{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":73642,"rows_kept":73642,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1672617602579,10.28268782,1202.1,1201.9,3.0]
["bitfinex","ETHUSD",1672617603371,9.65778782,1202.1,1201.9,3.0]
["bitfinex","ETHUSD",1672617604539,5.00266062,1202.1,1201.9,3.0]
["bitfinex","ETHUSD",1672617606783,9.15152176,1202.1,1201.9,3.0]
["bitfinex","ETHUSD",1672617608262,5.00266062,1202.1,1201.9,3.0]
["bitfinex","ETHUSD",1672617608845,5.00266062,1202.1,1201.9,3.25238382]
["bitfinex","ETHUSD",1672617615788,5.00266062,1202.1,1201.9,3.24863815]
["bitfinex","ETHUSD",1672617617412,0.006,1202.1,1202.0,3.0]
["bitfinex","ETHUSD",1672617617622,0.003961,1202.2,1202.0,6.0]
["bitfinex","ETHUSD",1672617617937,4.15282214,1202.2,1202.1,3.0]
["bitfinex","ETHUSD",1672617618123,5.17199172,1202.2,1202.1,3.0]
["bitfinex","ETHUSD",1672617618332,10.17799172,1202.2,1202.1,3.0]
["bitfinex","ETHUSD",1672617621818,10.2859445,1202.2,1202.1,3.0]
["bitfinex","ETHUSD",1672617624292,9.26677492,1202.2,1202.1,3.0]
["bitfinex","ETHUSD",1672617630279,4.26677492,1202.2,1202.1,3.0]
["bitfinex","ETHUSD",1672617630481,4.26077492,1202.2,1202.1,3.0]
["bitfinex","ETHUSD",1672617630691,4.26077492,1202.2,1202.1,2.22585846]
["bitfinex","ETHUSD",1672617631322,9.26077492,1202.2,1202.1,2.22585846]
["bitfinex","ETHUSD",1672617631532,9.26677492,1202.2,1202.1,2.22585846]
["bitfinex","ETHUSD",1672617632162,5.11791378,1202.2,1202.1,2.22585846]
["bitfinex","ETHUSD",1672617637222,0.11791378,1202.2,1202.1,2.22585846]
["bitfinex","ETHUSD",1672617637431,0.11191378,1202.2,1202.1,2.22585846]
["bitfinex","ETHUSD",1672617638222,5.11191378,1202.2,1202.1,2.22585846]
["bitfinex","ETHUSD",1672617638412,5.11791378,1202.2,1202.1,2.22585846]
["bitfinex","ETHUSD",1672617641923,5.11395278,1202.2,1202.1,2.22585846]
["bitfinex","ETHUSD",1672617642960,5.11105555,1202.2,1202.1,2.22585846]
["bitfinex","ETHUSD",1672617644265,0.11105555,1202.2,1202.1,2.22585846]
["bitfinex","ETHUSD",1672617644494,0.10505555,1202.2,1202.1,2.22585846]
["bitfinex","ETHUSD",1672617645267,5.10505555,1202.2,1202.1,2.22585846]
["bitfinex","ETHUSD",1672617645510,5.006,1202.2,1202.1,2.22585846]
["bitfinex","ETHUSD",1672617654725,5.006,1202.2,1202.1,6.59260456]
["bitfinex","ETHUSD",1672617654936,5.006,1202.2,1202.1,6.68860456]
["bitfinex","ETHUSD",1672617655082,5.006,1202.2,1202.1,2.32185846]
["bitfinex","ETHUSD",1672617655299,5.006,1202.2,1202.1,5.22585846]
["bitfinex","ETHUSD",1672617655609,5.006,1202.2,1202.1,5.32185846]
["bitfinex","ETHUSD",1672617656453,5.006,1202.2,1202.1,7.28372892]
["bitfinex","ETHUSD",1672617658828,4.906,1202.2,1202.1,7.28372892]
["bitfinex","ETHUSD",1672617658980,4.9,1202.2,1202.1,7.28372892]
["bitfinex","ETHUSD",1672617664077,0.066,1202.3,1202.1,7.28372892]
["bitfinex","ETHUSD",1672617664392,14.6852461,1202.5,1202.1,7.28372892]
["bitfinex","ETHUSD",1672617664393,5.0,1202.2,1202.1,7.28372892]
["bitfinex","ETHUSD",1672617664636,5.006,1202.2,1202.1,5.32185846]
["bitfinex","ETHUSD",1672617664774,5.006,1202.2,1202.1,2.32185846]
["bitfinex","ETHUSD",1672617664981,5.006,1202.2,1202.1,2.22585846]
["bitfinex","ETHUSD",1672617676045,0.006,1202.2,1202.1,2.22585846]
["bitfinex","ETHUSD",1672617676261,0.6248,1202.3,1202.1,2.22585846]
["bitfinex","ETHUSD",1672617676880,5.0,1202.2,1202.1,2.22585846]
["bitfinex","ETHUSD",1672617677091,5.006,1202.2,1202.1,2.22585846]
["bitfinex","ETHUSD",1672617681208,5.006,1202.2,1202.1,2.22338409]
["bitfinex","ETHUSD",1672617682993,5.006,1202.2,1202.1,5.22338409]
["bitfinex","ETHUSD",1672617682994,0.006,1202.2,1202.1,5.22338409]
["bitfinex","ETHUSD",1672617683201,0.6248,1202.3,1202.1,5.31938409]
["bitfinex","ETHUSD",1672617683369,2.281661,1202.4,1202.1,5.31938409]
["bitfinex","ETHUSD",1672617683724,3.91785568,1202.4,1202.1,5.31938409]
["bitfinex","ETHUSD",1672617683882,5.0,1202.2,1202.1,2.31938409]
["bitfinex","ETHUSD",1672617684092,5.006,1202.2,1202.1,2.22338409]
["bitfinex","ETHUSD",1672617691406,5.006,1202.2,1202.1,5.22338409]
["bitfinex","ETHUSD",1672617691407,0.006,1202.2,1202.1,5.22338409]
["bitfinex","ETHUSD",1672617691718,3.91785568,1202.4,1202.1,5.31938409]
["bitfinex","ETHUSD",1672617691940,2.26485568,1202.4,1202.1,5.31938409]
["bitfinex","ETHUSD",1672617692292,5.0,1202.2,1202.1,5.31938409]
["bitfinex","ETHUSD",1672617692552,5.006,1202.2,1202.1,6.84636209]
["bitfinex","ETHUSD",1672617692936,5.006,1202.2,1202.1,3.84636209]
["bitfinex","ETHUSD",1672617693142,5.006,1202.2,1202.1,3.75036209]
["bitfinex","ETHUSD",1672617696457,5.006,1202.2,1202.1,2.22338409]
["bitfinex","ETHUSD",1672617698498,0.006,1202.2,1202.1,2.22338409]
["bitfinex","ETHUSD",1672617698740,0.628661,1202.4,1202.1,5.22338409]
["bitfinex","ETHUSD",1672617698998,0.628661,1202.4,1202.1,5.31938409]
["bitfinex","ETHUSD",1672617699382,5.0,1202.2,1202.1,2.31938409]
["bitfinex","ETHUSD",1672617699685,5.006,1202.2,1202.1,2.22338409]
["bitfinex","ETHUSD",1672617699943,5.006,1202.2,1202.1,3.45036209]
["bitfinex","ETHUSD",1672617700315,5.006,1202.2,1202.1,6.70274591]
["bitfinex","ETHUSD",1672617700532,5.11105555,1202.2,1202.1,6.79874591]
["bitfinex","ETHUSD",1672617701487,5.11105555,1202.2,1202.1,6.79627788]
["bitfinex","ETHUSD",1672617705991,5.11105555,1202.2,1202.1,3.79627788]
["bitfinex","ETHUSD",1672617706216,5.11105555,1202.2,1202.1,6.70027788]
["bitfinex","ETHUSD",1672617706405,5.11105555,1202.2,1202.1,6.79627788]
["bitfinex","ETHUSD",1672617710032,0.11105555,1202.2,1202.1,6.79627788]
["bitfinex","ETHUSD",1672617710182,0.10505555,1202.2,1202.1,6.79627788]
["bitfinex","ETHUSD",1672617710400,13.0902461,1202.5,1202.1,6.79627788]
["bitfinex","ETHUSD",1672617710769,5.0,1202.2,1202.1,6.79627788]
["bitfinex","ETHUSD",1672617710920,5.006,1202.2,1202.1,6.79627788]
["bitfinex","ETHUSD",1672617714350,5.006,1202.2,1202.1,6.81560825]
["bitfinex","ETHUSD",1672617715875,5.006,1202.2,1202.1,3.81560825]
["bitfinex","ETHUSD",1672617716085,5.006,1202.2,1202.1,3.71960825]
["bitfinex","ETHUSD",1672617716710,5.006,1202.2,1202.1,6.71960825]
["bitfinex","ETHUSD",1672617716921,5.006,1202.2,1202.1,6.81560825]
["bitfinex","ETHUSD",1672617720279,5.006,1202.2,1202.1,3.56322443]
["bitfinex","ETHUSD",1672617720501,5.006,1202.2,1202.1,2.22091606]
["bitfinex","ETHUSD",1672617725439,5.006,1202.2,1202.1,2.21797395]
["bitfinex","ETHUSD",1672617729294,0.006,1202.2,1202.1,2.21797395]
["bitfinex","ETHUSD",1672617729522,9.4807071,1202.4,1202.1,2.21797395]
["bitfinex","ETHUSD",1672617729891,10.80986114,1202.2,1202.1,0.24161172]
["bitfinex","ETHUSD",1672617730188,17.4663423,1202.2,1201.7,0.096]
["bitfinex","ETHUSD",1672617730311,10.7994423,1202.1,1201.5,14.0591]
["bitfinex","ETHUSD",1672617730544,8.4716814,1202.0,1201.5,14.0591]
["bitfinex","ETHUSD",1672617730754,10.34724954,1202.0,1201.5,20.10180501]
["bitfinex","ETHUSD",1672617730965,6.87556814,1202.0,1201.5,45.07048501]
["bitfinex","ETHUSD",1672617731130,3.0,1201.9,1201.6,3.0]
["bitfinex","ETHUSD",1672617731489,6.93556814,1202.0,1201.6,3.0]
["bitfinex","ETHUSD",1672617731710,6.87556814,1202.0,1201.6,5.98361859]
["bitfinex","ETHUSD",1672617732030,5.0,1201.8,1201.6,6.07961859]
["bitfinex","ETHUSD",1672617732200,5.006,1201.8,1201.6,6.07961859]
["bitfinex","ETHUSD",1672617732619,5.006,1201.8,1201.7,3.0]
["bitfinex","ETHUSD",1672617747023,0.006,1201.8,1201.7,3.0]
["bitfinex","ETHUSD",1672617747239,1.87352914,1202.0,1201.7,3.0]
["bitfinex","ETHUSD",1672617747442,6.02239028,1202.0,1201.7,3.0]
["bitfinex","ETHUSD",1672617747657,6.02839028,1202.0,1201.7,3.0]
["bitfinex","ETHUSD",1672617748075,5.0,1201.8,1201.7,3.0]
["bitfinex","ETHUSD",1672617748418,5.006,1201.8,1201.7,3.0]
["bitfinex","ETHUSD",1672617750916,5.006,1201.8,1201.7,2.99638999]
["bitfinex","ETHUSD",1672617754011,0.006,1201.8,1201.7,2.99638999]
["bitfinex","ETHUSD",1672617754224,6.02839028,1202.0,1201.7,2.99638999]
["bitfinex","ETHUSD",1672617754898,5.0,1201.8,1201.7,2.99638999]
["bitfinex","ETHUSD",1672617755110,5.006,1201.8,1201.7,2.99638999]
["bitfinex","ETHUSD",1672617761020,0.006,1201.8,1201.7,2.99638999]
["bitfinex","ETHUSD",1672617761210,6.02839028,1202.0,1201.7,2.99638999]
["bitfinex","ETHUSD",1672617762071,5.0,1201.8,1201.7,2.99638999]
["bitfinex","ETHUSD",1672617762301,5.006,1201.8,1201.7,2.99638999]
["bitfinex","ETHUSD",1672617768093,0.006,1201.8,1201.7,2.99638999]
["bitfinex","ETHUSD",1672617768310,6.02839028,1202.0,1201.7,2.99638999]
["bitfinex","ETHUSD",1672617768995,5.0,1201.8,1201.7,2.99638999]
["bitfinex","ETHUSD",1672617769210,5.006,1201.8,1201.7,2.99638999]
["bitfinex","ETHUSD",1672617774846,5.006,1201.8,1201.7,2.99403638]
["bitfinex","ETHUSD",1672617778679,0.006,1201.8,1201.7,2.99403638]
["bitfinex","ETHUSD",1672617778888,6.02839028,1202.0,1201.7,2.99403638]
["bitfinex","ETHUSD",1672617780069,5.0,1201.8,1201.7,2.99403638]
["bitfinex","ETHUSD",1672617780305,5.006,1201.8,1201.7,2.99403638]
["bitfinex","ETHUSD",1672617789411,0.006,1201.8,1201.7,2.99403638]
["bitfinex","ETHUSD",1672617789622,10.26930614,1202.0,1201.7,2.99403638]
["bitfinex","ETHUSD",1672617789832,6.02839028,1202.0,1201.7,2.99403638]
["bitfinex","ETHUSD",1672617790513,5.0,1201.8,1201.7,2.99403638]
["bitfinex","ETHUSD",1672617790714,5.006,1201.8,1201.7,2.99403638]
["bitfinex","ETHUSD",1672617796620,0.006,1201.8,1201.7,2.99403638]
["bitfinex","ETHUSD",1672617796844,12.61898655,1202.0,1201.7,2.99403638]
["bitfinex","ETHUSD",1672617797143,6.02839028,1202.0,1201.7,2.99403638]
["bitfinex","ETHUSD",1672617797526,5.0,1201.8,1201.7,2.99403638]
["bitfinex","ETHUSD",1672617797737,5.006,1201.8,1201.7,2.99403638]
["bitfinex","ETHUSD",1672617799630,5.006,1201.8,1201.7,2.99137708]
["bitfinex","ETHUSD",1672617805601,5.00393734,1201.8,1201.7,2.99137708]
["bitfinex","ETHUSD",1672617806280,5.00393734,1201.8,1201.7,3.62748468]
["bitfinex","ETHUSD",1672617806498,5.00393734,1201.8,1201.7,12.2014085]
["bitfinex","ETHUSD",1672617806709,5.00393734,1201.8,1201.7,8.34054966]
["bitfinex","ETHUSD",1672617806900,5.00393734,1201.8,1201.7,25.60872966]
["bitfinex","ETHUSD",1672617807705,5.00393734,1201.8,1201.7,21.2440485]
["bitfinex","ETHUSD",1672617811400,5.00393734,1201.8,1201.7,12.9225085]
["bitfinex","ETHUSD",1672617814220,5.00393734,1201.8,1201.7,3.9648609]
["bitfinex","ETHUSD",1672617814431,5.00393734,1201.8,1201.7,0.87748382]
["bitfinex","ETHUSD",1672617814966,5.00393734,1201.8,1201.7,3.87748382]
["bitfinex","ETHUSD",1672617815335,5.00393734,1201.8,1201.7,6.87748382]
["bitfinex","ETHUSD",1672617815485,5.00393734,1201.8,1201.7,6.34838382]
["bitfinex","ETHUSD",1672617816564,5.00393734,1201.8,1201.7,7.2311138]
["bitfinex","ETHUSD",1672617824738,5.00393734,1201.8,1201.7,15.5526538]
["bitfinex","ETHUSD",1672617829692,5.00393734,1201.8,1201.7,15.54877137]
["bitfinex","ETHUSD",1672617830323,0.006,1201.8,1201.7,15.54877137]
["bitfinex","ETHUSD",1672617830559,8.557,1202.1,1201.7,15.54877137]
["bitfinex","ETHUSD",1672617830560,8.563,1202.1,1201.7,15.54877137]
["bitfinex","ETHUSD",1672617830805,10.76239135,1202.1,1201.9,3.0]
["bitfinex","ETHUSD",1672617831016,2.83029135,1202.1,1202.0,3.0]
["bitfinex","ETHUSD",1672617831191,0.6249,1202.1,1202.0,3.0]
["bitfinex","ETHUSD",1672617836678,0.628761,1202.2,1202.0,3.0]
["bitfinex","ETHUSD",1672617836892,4.77762214,1202.2,1202.0,3.0]
["bitfinex","ETHUSD",1672617838692,5.0,1202.1,1202.0,3.0]
["bitfinex","ETHUSD",1672617839028,5.98376221,1202.1,1202.0,3.0]
["bitfinex","ETHUSD",1672617840896,5.006,1202.1,1202.0,3.0]
["bitfinex","ETHUSD",1672617847233,0.006,1202.1,1202.0,3.0]
["bitfinex","ETHUSD",1672617847532,0.41899155,1202.1,1202.0,3.0]
["bitfinex","ETHUSD",1672617847745,0.003961,1202.2,1202.0,3.0]
["bitfinex","ETHUSD",1672617848289,5.0,1202.1,1202.0,3.0]
["bitfinex","ETHUSD",1672617848445,5.006,1202.1,1202.0,3.0]
["bitfinex","ETHUSD",1672617849093,5.6309,1202.1,1201.9,3.096]
["bitfinex","ETHUSD",1672617849424,5.6309,1202.1,1201.9,3.0]
["bitfinex","ETHUSD",1672617849743,5.6309,1202.1,1201.9,2.99699217]
["bitfinex","ETHUSD",1672617853898,6.03934905,1202.1,1201.9,2.99699217]
["bitfinex","ETHUSD",1672617854311,1.03934905,1202.1,1201.9,2.99699217]
["bitfinex","ETHUSD",1672617854524,1.03334905,1202.1,1201.9,2.99699217]
["bitfinex","ETHUSD",1672617855196,5.0,1202.0,1201.9,2.99699217]
["bitfinex","ETHUSD",1672617855523,5.006,1202.0,1201.9,2.99699217]
["bitfinex","ETHUSD",1672617861299,0.006,1202.0,1201.9,2.99699217]
["bitfinex","ETHUSD",1672617861491,0.40844905,1202.1,1201.9,2.99699217]
["bitfinex","ETHUSD",1672617861707,0.628761,1202.2,1201.9,2.99699217]
["bitfinex","ETHUSD",1672617861918,7.77762214,1202.2,1201.9,2.99699217]
["bitfinex","ETHUSD",1672617862126,5.0,1202.0,1201.9,2.99699217]
["bitfinex","ETHUSD",1672617862340,5.006,1202.0,1201.9,2.99699217]
["bitfinex","ETHUSD",1672617870708,0.006,1202.0,1201.9,2.99699217]
["bitfinex","ETHUSD",1672617870906,6.96726722,1202.2,1201.9,2.99699217]
["bitfinex","ETHUSD",1672617871071,9.96726722,1202.2,1201.9,2.99699217]
["bitfinex","ETHUSD",1672617871281,6.96726722,1202.2,1201.9,2.99699217]
["bitfinex","ETHUSD",1672617871553,5.0,1202.0,1201.9,4.0427595]
["bitfinex","ETHUSD",1672617871865,5.006,1202.0,1201.9,4.5790595]
["bitfinex","ETHUSD",1672617872099,5.006,1202.0,1201.9,4.0427595]
["bitfinex","ETHUSD",1672617875098,5.006,1202.0,1201.9,4.06209294]
["bitfinex","ETHUSD",1672617876260,5.006,1202.0,1201.9,3.01632561]
["bitfinex","ETHUSD",1672617876475,5.006,1202.0,1201.9,0.01933344]
["bitfinex","ETHUSD",1672617877952,0.006,1202.0,1201.9,0.01933344]
["bitfinex","ETHUSD",1672617878153,9.1483033,1202.2,1201.9,0.01933344]
["bitfinex","ETHUSD",1672617878383,3.0,1202.1,1201.9,0.01933344]
["bitfinex","ETHUSD",1672617878598,5.0,1202.0,1201.9,0.01933344]
["bitfinex","ETHUSD",1672617878812,5.006,1202.0,1201.9,0.01933344]
["bitfinex","ETHUSD",1672617881989,5.006,1202.0,1201.8,3.5381]
["bitfinex","ETHUSD",1672617883833,5.006,1202.0,1201.8,3.0]
["bitfinex","ETHUSD",1672617884251,5.006,1202.0,1201.8,2.99655989]
["bitfinex","ETHUSD",1672617891611,0.006,1202.0,1201.8,5.99655989]
["bitfinex","ETHUSD",1672617891960,0.42806152,1202.1,1201.8,6.09255989]
["bitfinex","ETHUSD",1672617892467,5.0,1201.9,1201.8,3.09255989]
["bitfinex","ETHUSD",1672617892687,5.006,1201.9,1201.8,2.99655989]
["bitfinex","ETHUSD",1672617898504,0.006,1201.9,1201.8,2.99655989]
["bitfinex","ETHUSD",1672617898637,16.82632788,1202.1,1201.8,2.99655989]
["bitfinex","ETHUSD",1672617899003,5.0,1201.9,1201.8,2.99655989]
["bitfinex","ETHUSD",1672617899195,5.006,1201.9,1201.8,2.99655989]
["bitfinex","ETHUSD",1672617900111,5.006,1201.9,1201.7,10.1873008]
["bitfinex","ETHUSD",1672617901634,5.006,1201.9,1201.7,10.16878382]
["bitfinex","ETHUSD",1672617901787,5.006,1201.9,1201.8,3.0]
["bitfinex","ETHUSD",1672617907413,5.006,1201.9,1201.8,2.99637245]
["bitfinex","ETHUSD",1672617907974,0.006,1201.9,1201.8,2.99637245]
["bitfinex","ETHUSD",1672617908125,0.003961,1202.0,1201.8,2.99637245]
["bitfinex","ETHUSD",1672617908338,2.28222997,1202.0,1201.8,2.99637245]
["bitfinex","ETHUSD",1672617909008,5.0,1201.9,1201.8,2.99637245]
["bitfinex","ETHUSD",1672617909220,5.006,1201.9,1201.8,2.99637245]
["bitfinex","ETHUSD",1672617915555,5.006,1201.9,1201.8,3.24875627]
["bitfinex","ETHUSD",1672617915556,0.006,1201.9,1201.8,3.24875627]
["bitfinex","ETHUSD",1672617915702,5.0,1201.9,1201.8,6.23169808]
["bitfinex","ETHUSD",1672617915917,5.006,1201.9,1201.8,6.32769808]
["bitfinex","ETHUSD",1672617916694,5.006,1201.9,1201.8,17.64854808]
["bitfinex","ETHUSD",1672617917692,5.006,1201.9,1201.8,9.32769808]
["bitfinex","ETHUSD",1672617918253,5.00311463,1201.9,1201.8,9.32769808]
["bitfinex","ETHUSD",1672617921441,5.00311463,1201.9,1201.8,15.35337924]
["bitfinex","ETHUSD",1672617921655,0.004,1201.9,1201.8,47.76979038]
["bitfinex","ETHUSD",1672617921847,7.7441,1202.6,1201.9,11.742]
["bitfinex","ETHUSD",1672617922072,7.7441,1202.6,1202.0,11.4981026]
["bitfinex","ETHUSD",1672617922073,11.89696114,1202.6,1202.0,11.4981026]
["bitfinex","ETHUSD",1672617922247,5.0,1202.1,1202.0,7.49724496]
["bitfinex","ETHUSD",1672617922622,0.004,1202.1,1202.0,15.88182]
["bitfinex","ETHUSD",1672617922837,3.6907,1202.5,1202.1,3.0]
["bitfinex","ETHUSD",1672617923147,3.6247,1202.5,1202.2,3.0]
["bitfinex","ETHUSD",1672617923363,5.0,1202.3,1202.2,3.25238382]
["bitfinex","ETHUSD",1672617923670,5.004,1202.3,1202.2,3.25238382]
["bitfinex","ETHUSD",1672617929722,0.004,1202.3,1202.2,3.0]
["bitfinex","ETHUSD",1672617930063,0.065961,1202.4,1202.2,3.0]
["bitfinex","ETHUSD",1672617930064,0.003961,1202.4,1202.2,3.0]
["bitfinex","ETHUSD",1672617930657,5.0,1202.3,1202.2,3.0]
["bitfinex","ETHUSD",1672617930887,5.004,1202.3,1202.2,3.0]
["bitfinex","ETHUSD",1672617932801,5.004,1202.3,1202.2,3.81935239]
["bitfinex","ETHUSD",1672617934879,5.006,1202.3,1202.2,3.81935239]
["bitfinex","ETHUSD",1672617935211,5.004,1202.3,1202.2,3.81935239]
["bitfinex","ETHUSD",1672617935908,5.006,1202.3,1202.2,3.81935239]
["bitfinex","ETHUSD",1672617936117,4.754,1202.3,1202.2,3.81935239]
["bitfinex","ETHUSD",1672617936384,4.75,1202.3,1202.2,3.81935239]
["bitfinex","ETHUSD",1672617936704,3.069961,1202.4,1202.2,3.81935239]
["bitfinex","ETHUSD",1672617936849,3.003961,1202.4,1202.2,3.81935239]
["bitfinex","ETHUSD",1672617937696,5.0,1202.3,1202.2,3.81935239]
["bitfinex","ETHUSD",1672617937905,5.004,1202.3,1202.2,3.81935239]
["bitfinex","ETHUSD",1672617945275,0.004,1202.3,1202.2,3.81935239]
["bitfinex","ETHUSD",1672617945546,0.003961,1202.4,1202.2,6.81935239]
["bitfinex","ETHUSD",1672617945700,0.003961,1202.4,1202.2,6.91535239]
["bitfinex","ETHUSD",1672617945911,0.003961,1202.4,1202.3,3.0]
["bitfinex","ETHUSD",1672617946119,0.003961,1202.4,1202.3,6.0]
["bitfinex","ETHUSD",1672617946349,5.003961,1202.4,1202.3,3.096]
["bitfinex","ETHUSD",1672617946552,5.007961,1202.4,1202.3,3.0]
["bitfinex","ETHUSD",1672617949477,5.007961,1202.4,1202.2,3.91535239]
["bitfinex","ETHUSD",1672617949789,5.007961,1202.4,1202.2,3.81935239]
["bitfinex","ETHUSD",1672617952252,0.007961,1202.4,1202.2,3.81935239]
["bitfinex","ETHUSD",1672617952462,0.003961,1202.4,1202.2,6.81935239]
["bitfinex","ETHUSD",1672617952738,0.003961,1202.4,1202.2,9.0356963]
["bitfinex","ETHUSD",1672617952905,0.003961,1202.4,1202.3,3.0]
["bitfinex","ETHUSD",1672617953111,2.70658302,1202.5,1202.2,9.0356963]
["bitfinex","ETHUSD",1672617953326,5.0,1202.4,1202.2,9.0356963]
["bitfinex","ETHUSD",1672617953537,5.004,1202.4,1202.2,9.0356963]
["bitfinex","ETHUSD",1672617956936,5.004,1202.4,1202.2,9.03246153]
["bitfinex","ETHUSD",1672617957855,5.004,1202.4,1202.3,3.0]
["bitfinex","ETHUSD",1672617958414,5.004,1202.4,1202.3,6.0]
["bitfinex","ETHUSD",1672617958568,5.004,1202.4,1202.3,6.096]
["bitfinex","ETHUSD",1672617960307,5.004,1202.4,1202.3,3.096]
["bitfinex","ETHUSD",1672617960512,5.004,1202.4,1202.3,3.0]
["bitfinex","ETHUSD",1672617961745,5.00018575,1202.4,1202.3,3.0]
["bitfinex","ETHUSD",1672617962158,5.00018575,1202.4,1202.3,8.25248761]
["bitfinex","ETHUSD",1672617962372,5.00018575,1202.4,1202.3,39.36290257]
["bitfinex","ETHUSD",1672617962636,5.00018575,1202.4,1202.3,22.72812257]
["bitfinex","ETHUSD",1672617962851,5.00018575,1202.4,1202.3,12.74973257]
["bitfinex","ETHUSD",1672617963161,4.95854575,1202.4,1202.3,12.74973257]
["bitfinex","ETHUSD",1672617963356,4.95454575,1202.4,1202.3,12.74973257]
["bitfinex","ETHUSD",1672617964008,4.95454575,1202.4,1202.3,8.40049111]
["bitfinex","ETHUSD",1672617964479,4.95454575,1202.4,1202.3,4.25162997]
["bitfinex","ETHUSD",1672617964684,4.95454575,1202.4,1202.3,4.15562997]
["bitfinex","ETHUSD",1672617964914,4.95454575,1202.4,1202.3,7.15562997]
["bitfinex","ETHUSD",1672617965142,4.95454575,1202.4,1202.3,7.25162997]
["bitfinex","ETHUSD",1672617968058,4.95454575,1202.4,1202.3,4.25162997]
["bitfinex","ETHUSD",1672617968270,4.95454575,1202.4,1202.3,3.90324615]
["bitfinex","ETHUSD",1672617970288,4.95454575,1202.4,1202.3,6.90324615]
["bitfinex","ETHUSD",1672617970500,4.95454575,1202.4,1202.3,6.99924615]
["bitfinex","ETHUSD",1672617971363,4.95454575,1202.4,1202.3,3.99924615]
["bitfinex","ETHUSD",1672617971525,4.95454575,1202.4,1202.3,3.90324615]
["bitfinex","ETHUSD",1672617973723,4.95454575,1202.4,1202.3,3.0]
["bitfinex","ETHUSD",1672617974707,4.95454575,1202.4,1202.2,6.91211762]
["bitfinex","ETHUSD",1672617980590,4.95654575,1202.4,1202.2,3.91011762]
["bitfinex","ETHUSD",1672617980923,4.95454575,1202.4,1202.2,3.81611762]
["bitfinex","ETHUSD",1672617981100,4.95454575,1202.4,1202.2,6.81611762]
["bitfinex","ETHUSD",1672617981311,4.95454575,1202.4,1202.2,8.64938092]
["bitfinex","ETHUSD",1672617983833,4.95454575,1202.4,1202.2,8.64599331]
["bitfinex","ETHUSD",1672617984085,0.066,1202.5,1202.2,8.64599331]
["bitfinex","ETHUSD",1672617984252,10.014961,1202.6,1202.2,8.64599331]
["bitfinex","ETHUSD",1672617984463,15.40981824,1202.6,1202.2,8.64599331]
["bitfinex","ETHUSD",1672617984926,5.0,1202.3,1202.2,8.64599331]
["bitfinex","ETHUSD",1672617985142,5.004,1202.3,1202.2,8.64599331]
["bitfinex","ETHUSD",1672617985777,5.004,1202.3,1202.2,5.64599331]
["bitfinex","ETHUSD",1672617987406,5.004,1202.3,1202.2,8.64599331]
["bitfinex","ETHUSD",1672617991077,0.004,1202.3,1202.2,8.64599331]
["bitfinex","ETHUSD",1672617991289,13.75081824,1202.6,1202.2,8.64599331]
["bitfinex","ETHUSD",1672617991538,15.39581824,1202.6,1202.2,6.90873001]
["bitfinex","ETHUSD",1672617992084,5.0,1202.3,1202.2,6.90873001]
["bitfinex","ETHUSD",1672617992256,5.004,1202.3,1202.2,3.90873001]
["bitfinex","ETHUSD",1672617992465,5.004,1202.3,1202.2,5.24920301]
["bitfinex","ETHUSD",1672617992679,5.004,1202.3,1202.2,5.34520301]
["bitfinex","ETHUSD",1672617993423,5.004,1202.3,1202.2,8.34520301]
["bitfinex","ETHUSD",1672617995195,5.004,1202.3,1202.2,5.34520301]
["bitfinex","ETHUSD",1672617997928,0.004,1202.3,1202.2,5.34520301]
["bitfinex","ETHUSD",1672617998314,17.87181824,1202.6,1202.2,8.34520301]
["bitfinex","ETHUSD",1672617998432,17.80981824,1202.6,1202.2,8.34520301]
["bitfinex","ETHUSD",1672617998638,15.39581824,1202.6,1202.2,8.34520301]
["bitfinex","ETHUSD",1672617999083,5.0,1202.3,1202.2,5.34520301]
["bitfinex","ETHUSD",1672617999297,5.004,1202.3,1202.2,3.90873001]
["bitfinex","ETHUSD",1672617999526,5.004,1202.3,1202.2,3.81273001]
["bitfinex","ETHUSD",1672618002570,5.006,1202.3,1202.2,3.81273001]
["bitfinex","ETHUSD",1672618002934,5.004,1202.3,1202.2,3.81273001]
["bitfinex","ETHUSD",1672618003112,5.004,1202.3,1202.2,5.6845787]
["bitfinex","ETHUSD",1672618003349,5.004,1202.3,1202.2,5.7805787]
["bitfinex","ETHUSD",1672618005214,0.004,1202.3,1202.2,8.7805787]
["bitfinex","ETHUSD",1672618005525,17.83681824,1202.6,1202.2,8.7805787]
["bitfinex","ETHUSD",1672618005746,17.83481824,1202.6,1202.2,6.90873001]
["bitfinex","ETHUSD",1672618006102,5.0,1202.3,1202.2,3.90873001]
["bitfinex","ETHUSD",1672618006364,5.004,1202.3,1202.2,3.81273001]
["bitfinex","ETHUSD",1672618007156,5.004,1202.3,1202.2,3.81019971]
["bitfinex","ETHUSD",1672618015195,5.004,1202.3,1202.2,8.24687122]
["bitfinex","ETHUSD",1672618015569,5.004,1202.3,1202.2,8.34287122]
["bitfinex","ETHUSD",1672618016433,0.004,1202.3,1202.2,8.34287122]
["bitfinex","ETHUSD",1672618016648,17.83285724,1202.6,1202.2,8.34287122]
["bitfinex","ETHUSD",1672618016876,17.83481824,1202.6,1202.2,6.90619971]
["bitfinex","ETHUSD",1672618017674,5.0,1202.3,1202.2,3.90619971]
["bitfinex","ETHUSD",1672618017890,5.004,1202.3,1202.2,3.81019971]
["bitfinex","ETHUSD",1672618021355,9.15286114,1202.3,1202.2,3.81019971]
["bitfinex","ETHUSD",1672618021565,17.37098286,1202.3,1202.2,0.39419971]
["bitfinex","ETHUSD",1672618021789,17.60098286,1202.3,1201.9,0.096]
["bitfinex","ETHUSD",1672618022063,13.99036028,1202.2,1201.7,9.7464]
["bitfinex","ETHUSD",1672618022193,5.0,1202.0,1201.8,3.0]
["bitfinex","ETHUSD",1672618022584,5.004,1202.0,1201.8,3.0]
["bitfinex","ETHUSD",1672618023185,5.004,1202.0,1201.9,3.0]
["bitfinex","ETHUSD",1672618024837,5.007961,1202.0,1201.9,3.0]
["bitfinex","ETHUSD",1672618030710,0.007961,1202.0,1201.9,3.0]
["bitfinex","ETHUSD",1672618030882,0.003961,1202.0,1201.9,3.0]
["bitfinex","ETHUSD",1672618031618,5.003961,1202.0,1201.9,3.0]
["bitfinex","ETHUSD",1672618031773,5.007961,1202.0,1201.9,3.0]
["bitfinex","ETHUSD",1672618035266,5.004,1202.0,1201.9,3.6096]
["bitfinex","ETHUSD",1672618035449,5.004,1202.0,1201.9,3.86198382]
["bitfinex","ETHUSD",1672618035663,5.004,1202.0,1201.9,12.18213382]
["bitfinex","ETHUSD",1672618035866,5.004,1202.0,1201.9,12.27813382]
["bitfinex","ETHUSD",1672618036986,5.004,1202.0,1201.9,3.95798382]
["bitfinex","ETHUSD",1672618037124,5.004,1202.0,1201.9,3.86198382]
["bitfinex","ETHUSD",1672618040412,5.004,1202.0,1201.9,20.50228382]
["bitfinex","ETHUSD",1672618040653,5.004,1202.0,1201.9,12.27813382]
["bitfinex","ETHUSD",1672618042344,5.004,1202.0,1201.9,13.93813382]
["bitfinex","ETHUSD",1672618042924,0.004,1202.0,1201.9,13.93813382]
["bitfinex","ETHUSD",1672618043255,8.2567,1202.3,1202.0,3.0]
["bitfinex","ETHUSD",1672618043471,6.24655114,1202.3,1202.1,3.0]
["bitfinex","ETHUSD",1672618043712,4.15286114,1202.3,1202.1,3.0]
["bitfinex","ETHUSD",1672618043866,5.0,1202.2,1202.1,3.0]
["bitfinex","ETHUSD",1672618044077,5.004,1202.2,1202.1,3.0]
["bitfinex","ETHUSD",1672618046023,5.004,1202.2,1202.1,2.99669407]
["bitfinex","ETHUSD",1672618049873,0.004,1202.2,1202.1,2.99669407]
["bitfinex","ETHUSD",1672618050086,4.96436014,1202.4,1202.1,2.99669407]
["bitfinex","ETHUSD",1672618050438,11.34038455,1202.4,1202.1,2.99669407]
["bitfinex","ETHUSD",1672618050647,11.34438455,1202.4,1202.1,2.99669407]
["bitfinex","ETHUSD",1672618050868,5.0,1202.2,1202.1,2.99669407]
["bitfinex","ETHUSD",1672618051176,5.004,1202.2,1202.1,2.99669407]
["bitfinex","ETHUSD",1672618051542,5.8106,1202.2,1202.0,3.096]
["bitfinex","ETHUSD",1672618051891,5.8106,1202.2,1202.0,3.0]
["bitfinex","ETHUSD",1672618053116,6.4354,1202.2,1202.0,3.0]
["bitfinex","ETHUSD",1672618053822,10.58426114,1202.2,1202.0,3.0]
["bitfinex","ETHUSD",1672618054930,10.58822214,1202.2,1202.0,3.0]
["bitfinex","ETHUSD",1672618055721,16.56692128,1202.2,1202.0,3.0]
["bitfinex","ETHUSD",1672618056442,12.23522214,1202.2,1202.0,3.0]
["bitfinex","ETHUSD",1672618064161,4.14886114,1202.1,1202.0,3.0]
["bitfinex","ETHUSD",1672618064374,9.14886114,1202.1,1202.0,3.0]
["bitfinex","ETHUSD",1672618064582,4.15286114,1202.1,1202.0,3.0]
["bitfinex","ETHUSD",1672618064831,4.14886114,1202.1,1202.0,3.0]
["bitfinex","ETHUSD",1672618065248,9.14886114,1202.1,1202.0,3.0]
["bitfinex","ETHUSD",1672618065480,9.15286114,1202.1,1202.0,3.0]
["bitfinex","ETHUSD",1672618066639,10.38258335,1202.1,1202.0,3.0]
["bitfinex","ETHUSD",1672618067695,10.38258335,1202.1,1202.0,2.99798475]
["bitfinex","ETHUSD",1672618070589,10.37899224,1202.1,1202.0,2.99798475]
["bitfinex","ETHUSD",1672618073681,5.37899224,1202.1,1202.0,2.99798475]
["bitfinex","ETHUSD",1672618074420,4.14927003,1202.1,1202.0,2.99798475]
["bitfinex","ETHUSD",1672618074613,9.14527003,1202.1,1202.0,2.99798475]
["bitfinex","ETHUSD",1672618074953,9.14927003,1202.1,1202.0,2.99798475]
["bitfinex","ETHUSD",1672618080687,4.14927003,1202.1,1202.0,2.99798475]
["bitfinex","ETHUSD",1672618080901,4.14527003,1202.1,1202.0,2.99798475]
["bitfinex","ETHUSD",1672618081571,9.14527003,1202.1,1202.0,2.99798475]
["bitfinex","ETHUSD",1672618081786,9.14927003,1202.1,1202.0,2.99798475]
["bitfinex","ETHUSD",1672618087599,4.14927003,1202.1,1202.0,2.99798475]
["bitfinex","ETHUSD",1672618087813,4.14527003,1202.1,1202.0,2.99798475]
["bitfinex","ETHUSD",1672618088388,9.14527003,1202.1,1202.0,2.99798475]
["bitfinex","ETHUSD",1672618088751,9.14927003,1202.1,1202.0,2.99798475]
["bitfinex","ETHUSD",1672618089552,5.004,1202.1,1202.0,3.25036857]
["bitfinex","ETHUSD",1672618089907,5.004,1202.1,1202.0,6.25036857]
["bitfinex","ETHUSD",1672618090065,5.004,1202.1,1202.0,8.833754]
["bitfinex","ETHUSD",1672618093129,5.004,1202.1,1202.0,8.83161507]
["bitfinex","ETHUSD",1672618095236,5.004,1202.1,1202.0,6.34422964]
["bitfinex","ETHUSD",1672618098981,0.004,1202.1,1202.0,6.34422964]
["bitfinex","ETHUSD",1672618099302,8.3014,1202.3,1202.0,6.34422964]
["bitfinex","ETHUSD",1672618099481,12.45026114,1202.3,1202.0,6.34422964]
["bitfinex","ETHUSD",1672618100034,5.0,1202.1,1202.0,6.34422964]
["bitfinex","ETHUSD",1672618100343,5.004,1202.1,1202.0,6.34422964]
["bitfinex","ETHUSD",1672618102811,5.006,1202.1,1202.0,6.34222964]
["bitfinex","ETHUSD",1672618103023,5.004,1202.1,1202.0,6.34422964]
["bitfinex","ETHUSD",1672618110620,5.004,1202.1,1202.0,8.48038009]
["bitfinex","ETHUSD",1672618116493,5.004,1202.1,1202.0,8.47700707]
["bitfinex","ETHUSD",1672618117052,0.004,1202.1,1202.0,8.47700707]
["bitfinex","ETHUSD",1672618117243,7.6766,1202.3,1202.0,8.47700707]
["bitfinex","ETHUSD",1672618118095,5.0,1202.1,1202.0,8.47700707]
["bitfinex","ETHUSD",1672618118267,5.004,1202.1,1202.0,6.34085662]
["bitfinex","ETHUSD",1672618120209,5.004,1202.1,1202.0,3.34085662]
["bitfinex","ETHUSD",1672618120426,5.004,1202.1,1202.0,3.24485662]
["bitfinex","ETHUSD",1672618124481,5.006,1202.1,1202.0,3.24485662]
["bitfinex","ETHUSD",1672618124688,5.004,1202.1,1202.0,3.24485662]
["bitfinex","ETHUSD",1672618124919,5.004,1202.1,1202.0,2.9924728]
["bitfinex","ETHUSD",1672618128242,9.65946114,1202.1,1202.0,2.9924728]
["bitfinex","ETHUSD",1672618128506,9.88946114,1202.1,1201.9,1.14772713]
["bitfinex","ETHUSD",1672618128687,4.14886114,1202.0,1201.9,1.05172713]
["bitfinex","ETHUSD",1672618128886,9.14886114,1202.0,1201.9,1.05172713]
["bitfinex","ETHUSD",1672618129112,9.15286114,1202.0,1201.9,1.05172713]
["bitfinex","ETHUSD",1672618130842,10.14800725,1202.0,1201.9,1.05172713]
["bitfinex","ETHUSD",1672618131692,10.15196825,1202.0,1201.9,1.05172713]
["bitfinex","ETHUSD",1672618136915,10.15196825,1202.0,1201.9,1.04782766]
["bitfinex","ETHUSD",1672618142114,5.15196825,1202.0,1201.9,1.04782766]
["bitfinex","ETHUSD",1672618143204,10.15196825,1202.0,1201.9,1.04782766]
["bitfinex","ETHUSD",1672618143853,10.15196825,1202.0,1201.7,5.47442766]
["bitfinex","ETHUSD",1672618144169,5.0,1201.8,1201.7,5.47642766]
["bitfinex","ETHUSD",1672618144326,5.004,1201.8,1201.7,5.47642766]
["bitfinex","ETHUSD",1672618144557,5.004,1201.8,1201.7,7.03348774]
["bitfinex","ETHUSD",1672618149057,0.004,1201.8,1201.7,7.03348774]
["bitfinex","ETHUSD",1672618149404,4.15682214,1202.0,1201.7,7.03348774]
["bitfinex","ETHUSD",1672618149558,4.15282214,1202.0,1201.7,5.47642766]
["bitfinex","ETHUSD",1672618149976,5.0,1201.8,1201.7,5.47642766]
["bitfinex","ETHUSD",1672618150189,5.004,1201.8,1201.7,5.47642766]
["bitfinex","ETHUSD",1672618150671,5.004,1201.8,1201.7,2.14582766]
["bitfinex","ETHUSD",1672618150867,5.004,1201.8,1201.7,2.04982766]
["bitfinex","ETHUSD",1672618158685,0.004,1201.8,1201.7,5.04982766]
["bitfinex","ETHUSD",1672618158938,0.003961,1201.9,1201.7,5.14582766]
["bitfinex","ETHUSD",1672618159218,4.15282214,1201.9,1201.7,5.14582766]
["bitfinex","ETHUSD",1672618159390,4.15282214,1201.9,1201.7,2.14582766]
["bitfinex","ETHUSD",1672618159598,5.0,1201.8,1201.7,2.04982766]
["bitfinex","ETHUSD",1672618159751,5.004,1201.8,1201.7,2.04982766]
["bitfinex","ETHUSD",1672618163070,5.004,1201.8,1201.7,2.30221148]
["bitfinex","ETHUSD",1672618165428,0.004,1201.8,1201.7,2.30221148]
["bitfinex","ETHUSD",1672618165751,5.0,1201.8,1201.7,5.30221148]
["bitfinex","ETHUSD",1672618165997,5.0,1201.8,1201.7,5.39821148]
["bitfinex","ETHUSD",1672618165998,5.004,1201.8,1201.7,5.39821148]
["bitfinex","ETHUSD",1672618166318,5.004,1201.8,1201.7,6.98050995]
["bitfinex","ETHUSD",1672618166968,5.004,1201.8,1201.7,6.97784288]
["bitfinex","ETHUSD",1672618176683,5.004,1201.8,1201.7,3.97784288]
["bitfinex","ETHUSD",1672618176898,5.004,1201.8,1201.7,2.29954441]
["bitfinex","ETHUSD",1672618177417,5.004,1201.8,1201.7,5.29954441]
["bitfinex","ETHUSD",1672618177577,5.004,1201.8,1201.7,5.39554441]
["bitfinex","ETHUSD",1672618179986,5.004,1201.8,1201.7,2.39554441]
["bitfinex","ETHUSD",1672618180197,5.004,1201.8,1201.7,2.29954441]
["bitfinex","ETHUSD",1672618180889,5.006,1201.8,1201.7,2.29954441]
["bitfinex","ETHUSD",1672618181041,5.004,1201.8,1201.7,2.29954441]
["bitfinex","ETHUSD",1672618181254,5.004,1201.8,1201.7,3.58157617]
["bitfinex","ETHUSD",1672618181822,5.004,1201.8,1201.7,4.50777928]
["bitfinex","ETHUSD",1672618182036,5.004,1201.8,1201.7,7.50777928]
["bitfinex","ETHUSD",1672618182263,5.004,1201.8,1201.7,7.60377928]
["bitfinex","ETHUSD",1672618189231,0.004,1201.8,1201.7,7.60377928]
["bitfinex","ETHUSD",1672618189445,0.003961,1201.9,1201.7,7.60377928]
["bitfinex","ETHUSD",1672618189619,0.003961,1201.9,1201.8,3.0]
["bitfinex","ETHUSD",1672618189819,0.003961,1201.9,1201.8,6.0]
["bitfinex","ETHUSD",1672618190027,0.003961,1201.9,1201.8,6.34838382]
["bitfinex","ETHUSD",1672618190294,5.003961,1201.9,1201.8,6.34838382]
["bitfinex","ETHUSD",1672618190442,5.007961,1201.9,1201.8,6.34838382]
["bitfinex","ETHUSD",1672618190816,5.007961,1201.9,1201.8,4.34838382]
["bitfinex","ETHUSD",1672618191032,5.007961,1201.9,1201.8,4.25238382]
["bitfinex","ETHUSD",1672618193323,5.007961,1201.9,1201.8,3.25238382]
["bitfinex","ETHUSD",1672618195225,5.007961,1201.9,1201.8,3.65985096]
["bitfinex","ETHUSD",1672618204643,0.007961,1201.9,1201.8,3.65985096]
["bitfinex","ETHUSD",1672618204902,0.003961,1201.9,1201.8,3.65985096]
["bitfinex","ETHUSD",1672618205738,5.003961,1201.9,1201.8,3.65985096]
["bitfinex","ETHUSD",1672618205931,5.007961,1201.9,1201.8,3.65985096]
["bitfinex","ETHUSD",1672618209210,5.007961,1201.9,1201.8,3.25238382]
["bitfinex","ETHUSD",1672618211834,0.007961,1201.9,1201.8,3.25238382]
["bitfinex","ETHUSD",1672618212003,0.003961,1201.9,1201.8,3.25238382]
["bitfinex","ETHUSD",1672618212864,5.003961,1201.9,1201.8,3.25238382]
["bitfinex","ETHUSD",1672618213095,5.007961,1201.9,1201.8,3.25238382]
["bitfinex","ETHUSD",1672618214302,5.007961,1201.9,1201.8,3.66574343]
["bitfinex","ETHUSD",1672618215565,5.007961,1201.9,1201.8,3.25010399]
["bitfinex","ETHUSD",1672618222805,0.007961,1201.9,1201.8,3.25010399]
["bitfinex","ETHUSD",1672618223020,0.003961,1201.9,1201.8,3.25010399]
["bitfinex","ETHUSD",1672618223945,0.003961,1201.9,1201.8,2.99772017]
["bitfinex","ETHUSD",1672618223946,5.003961,1201.9,1201.8,2.99772017]
["bitfinex","ETHUSD",1672618224110,5.007961,1201.9,1201.8,2.99772017]
["bitfinex","ETHUSD",1672618231308,5.00509086,1201.9,1201.8,2.99772017]
["bitfinex","ETHUSD",1672618233099,0.00509086,1201.9,1201.8,2.99772017]
["bitfinex","ETHUSD",1672618233287,0.00109086,1201.9,1201.8,2.99772017]
["bitfinex","ETHUSD",1672618233877,5.00109086,1201.9,1201.8,2.99772017]
["bitfinex","ETHUSD",1672618234083,5.00509086,1201.9,1201.8,2.99772017]
["bitfinex","ETHUSD",1672618239101,5.004,1201.9,1201.8,2.99772017]
["bitfinex","ETHUSD",1672618247346,0.004,1201.9,1201.8,3.40440504]
["bitfinex","ETHUSD",1672618247556,9.4238,1202.1,1201.9,3.0]
["bitfinex","ETHUSD",1672618247768,13.57266114,1202.1,1201.9,3.0]
["bitfinex","ETHUSD",1672618248187,5.28436114,1202.1,1201.9,3.0]
["bitfinex","ETHUSD",1672618248452,5.0,1202.0,1201.8,3.50040504]
["bitfinex","ETHUSD",1672618248676,5.004,1202.0,1201.8,3.40440504]
["bitfinex","ETHUSD",1672618252423,6.46932986,1202.0,1201.8,0.40668487]
["bitfinex","ETHUSD",1672618252652,13.618191,1202.0,1201.8,0.40668487]
["bitfinex","ETHUSD",1672618252889,10.618191,1202.0,1201.7,6.92620311]
["bitfinex","ETHUSD",1672618253105,10.618191,1202.0,1201.7,7.02220311]
["bitfinex","ETHUSD",1672618253325,10.618191,1202.0,1201.7,7.27458693]
["bitfinex","ETHUSD",1672618253998,10.618191,1202.0,1201.7,7.27063185]
["bitfinex","ETHUSD",1672618262237,5.618191,1202.0,1201.7,7.27063185]
["bitfinex","ETHUSD",1672618263329,5.0,1201.9,1201.7,7.27063185]
["bitfinex","ETHUSD",1672618263480,9.15286114,1201.9,1201.7,7.27063185]
["bitfinex","ETHUSD",1672618269205,4.15286114,1201.9,1201.7,7.27063185]
["bitfinex","ETHUSD",1672618269439,4.14886114,1201.9,1201.7,7.27063185]
["bitfinex","ETHUSD",1672618270211,5.0,1201.8,1201.7,7.27063185]
["bitfinex","ETHUSD",1672618270425,5.004,1201.8,1201.7,7.27063185]
["bitfinex","ETHUSD",1672618275270,5.004,1201.8,1201.7,4.27063185]
["bitfinex","ETHUSD",1672618275481,5.004,1201.8,1201.7,4.17463185]
["bitfinex","ETHUSD",1672618276337,5.004,1201.8,1201.7,7.17463185]
["bitfinex","ETHUSD",1672618276551,5.004,1201.8,1201.7,7.27063185]
["bitfinex","ETHUSD",1672618276760,5.004,1201.8,1201.7,7.92984097]
["bitfinex","ETHUSD",1672618276969,5.006,1201.8,1201.7,7.92784097]
["bitfinex","ETHUSD",1672618277202,5.004,1201.8,1201.7,7.92984097]
["bitfinex","ETHUSD",1672618277409,5.004,1201.8,1201.7,4.92984097]
["bitfinex","ETHUSD",1672618277598,5.004,1201.8,1201.7,4.83384097]
["bitfinex","ETHUSD",1672618278276,5.004,1201.8,1201.7,7.83384097]
["bitfinex","ETHUSD",1672618278420,5.004,1201.8,1201.7,7.92984097]
["bitfinex","ETHUSD",1672618278634,5.004,1201.8,1201.7,7.92594853]
["bitfinex","ETHUSD",1672618279378,5.004,1201.8,1201.7,10.5605342]
["bitfinex","ETHUSD",1672618288041,0.004,1201.8,1201.7,10.5605342]
["bitfinex","ETHUSD",1672618288360,5.44443748,1202.1,1201.8,3.0]
["bitfinex","ETHUSD",1672618288587,5.28436114,1202.1,1201.8,3.0]
["bitfinex","ETHUSD",1672618288801,9.59129862,1202.1,1201.9,3.0]
["bitfinex","ETHUSD",1672618289015,5.0,1202.0,1201.9,3.0]
["bitfinex","ETHUSD",1672618289252,6.46312986,1202.0,1201.9,3.0]
["bitfinex","ETHUSD",1672618295130,1.46312986,1202.0,1201.9,3.0]
["bitfinex","ETHUSD",1672618295306,5.34636114,1202.1,1201.9,3.0]
["bitfinex","ETHUSD",1672618295516,5.28436114,1202.1,1201.9,3.0]
["bitfinex","ETHUSD",1672618296160,5.0,1202.0,1201.9,3.0]
["bitfinex","ETHUSD",1672618296389,5.004,1202.0,1201.9,3.0]
["bitfinex","ETHUSD",1672618302128,0.004,1202.0,1201.9,3.0]
["bitfinex","ETHUSD",1672618302457,5.28436114,1202.1,1201.9,3.0]
["bitfinex","ETHUSD",1672618303073,5.0,1202.0,1201.9,3.0]
["bitfinex","ETHUSD",1672618303341,5.004,1202.0,1201.9,2.99633693]
["bitfinex","ETHUSD",1672618309057,0.004,1202.0,1201.9,2.99633693]
["bitfinex","ETHUSD",1672618309268,5.28436114,1202.1,1201.9,2.99633693]
["bitfinex","ETHUSD",1672618310129,5.0,1202.0,1201.9,2.99633693]
["bitfinex","ETHUSD",1672618310335,5.004,1202.0,1201.9,2.99633693]
["bitfinex","ETHUSD",1672618316209,0.004,1202.0,1201.9,2.99633693]
["bitfinex","ETHUSD",1672618316459,5.28436114,1202.1,1201.9,2.99633693]
["bitfinex","ETHUSD",1672618317051,5.0,1202.0,1201.9,2.99633693]
["bitfinex","ETHUSD",1672618317262,5.004,1202.0,1201.9,2.99633693]
["bitfinex","ETHUSD",1672618323090,0.004,1202.0,1201.9,2.99633693]
["bitfinex","ETHUSD",1672618323301,5.28436114,1202.1,1201.9,2.99633693]
["bitfinex","ETHUSD",1672618323632,4.14886114,1202.0,1201.9,2.99633693]
["bitfinex","ETHUSD",1672618323799,4.14886114,1202.0,1201.8,10.25889261]
["bitfinex","ETHUSD",1672618323800,28.72892848,1202.0,1201.8,0.002]
["bitfinex","ETHUSD",1672618323995,28.72892848,1202.0,1201.7,3.65920912]
["bitfinex","ETHUSD",1672618323996,13.97179862,1201.9,1201.7,0.65920912]
["bitfinex","ETHUSD",1672618324212,7.21515277,1201.8,1201.7,3.78077097]
["bitfinex","ETHUSD",1672618324423,3.14421529,1201.8,1201.7,0.65920912]
["bitfinex","ETHUSD",1672618324632,4.25092002,1201.8,1201.7,0.65920912]
["bitfinex","ETHUSD",1672618324880,9.25092002,1201.8,1201.7,0.65920912]
["bitfinex","ETHUSD",1672618325100,9.25492002,1201.8,1201.7,0.65920912]
["bitfinex","ETHUSD",1672618328041,12.57692002,1201.8,1201.7,0.65920912]
["bitfinex","ETHUSD",1672618333148,16.87475206,1201.8,1201.7,0.65920912]
["bitfinex","ETHUSD",1672618333450,17.49975206,1201.8,1201.7,0.65920912]
["bitfinex","ETHUSD",1672618333640,13.20192002,1201.8,1201.7,0.65920912]
["bitfinex","ETHUSD",1672618333830,11.54092002,1201.8,1201.7,0.65920912]
["bitfinex","ETHUSD",1672618341759,6.54092002,1201.8,1201.7,0.65920912]
["bitfinex","ETHUSD",1672618341952,4.87992002,1201.8,1201.7,0.65920912]
["bitfinex","ETHUSD",1672618342166,4.87592002,1201.8,1201.7,0.65920912]
["bitfinex","ETHUSD",1672618342692,9.87592002,1201.8,1201.7,0.65920912]
["bitfinex","ETHUSD",1672618342864,9.87992002,1201.8,1201.7,0.65920912]
["bitfinex","ETHUSD",1672618344267,11.54092002,1201.8,1201.7,0.65920912]
["bitfinex","ETHUSD",1672618347809,11.54092002,1201.8,1201.7,0.65662267]
["bitfinex","ETHUSD",1672618348284,9.87992002,1201.8,1201.7,0.65662267]
["bitfinex","ETHUSD",1672618348445,9.25492002,1201.8,1201.7,0.65662267]
["bitfinex","ETHUSD",1672618351179,3.0,1201.7,1201.4,0.096]
["bitfinex","ETHUSD",1672618351397,9.14886114,1201.5,1201.3,0.20540919]
["bitfinex","ETHUSD",1672618351644,4.37886114,1201.4,1201.3,0.20540919]
["bitfinex","ETHUSD",1672618352444,9.14886114,1201.4,1201.3,0.20540919]
["bitfinex","ETHUSD",1672618352636,9.15286114,1201.4,1201.3,0.20540919]
["bitfinex","ETHUSD",1672618357368,9.150632,1201.4,1201.3,3.20540919]
["bitfinex","ETHUSD",1672618358579,9.150632,1201.4,1201.3,0.20540919]
["bitfinex","ETHUSD",1672618360050,9.150632,1201.4,1201.3,1.03640919]
["bitfinex","ETHUSD",1672618360577,9.150632,1201.4,1201.3,0.20540919]
["bitfinex","ETHUSD",1672618365934,9.150632,1201.4,1201.3,3.20540919]
["bitfinex","ETHUSD",1672618367863,9.150632,1201.4,1201.3,0.20540919]
["bitfinex","ETHUSD",1672618369716,5.004,1201.4,1201.3,4.03640919]
["bitfinex","ETHUSD",1672618370814,5.004,1201.4,1201.3,7.03640919]
["bitfinex","ETHUSD",1672618371016,5.004,1201.4,1201.3,7.13240919]
["bitfinex","ETHUSD",1672618372338,5.004,1201.4,1201.3,4.13240919]
["bitfinex","ETHUSD",1672618372493,5.004,1201.4,1201.3,4.03640919]
["bitfinex","ETHUSD",1672618375531,5.004,1201.4,1201.3,3.20540919]
["bitfinex","ETHUSD",1672618375532,9.65946114,1201.4,1201.3,3.20540919]
["bitfinex","ETHUSD",1672618375746,11.55046114,1201.4,1201.3,0.20540919]
["bitfinex","ETHUSD",1672618381360,12.17566114,1201.4,1201.3,0.20540919]
["bitfinex","ETHUSD",1672618381529,11.55046114,1201.4,1201.3,0.20540919]
["bitfinex","ETHUSD",1672618381744,11.55046114,1201.4,1201.3,0.2015754]
["bitfinex","ETHUSD",1672618397405,10.82960908,1201.4,1201.3,0.2015754]
["bitfinex","ETHUSD",1672618397615,13.20946114,1201.4,1201.3,0.2015754]
["bitfinex","ETHUSD",1672618403109,11.54846114,1201.4,1201.3,0.2015754]
["bitfinex","ETHUSD",1672618403957,11.54846114,1201.4,1201.3,0.19899998]
["bitfinex","ETHUSD",1672618404167,9.88946114,1201.4,1201.3,0.19899998]
["bitfinex","ETHUSD",1672618405949,14.12249769,1201.4,1201.3,0.19899998]
["bitfinex","ETHUSD",1672618406148,9.88946114,1201.4,1201.3,0.19899998]
["bitfinex","ETHUSD",1672618406586,14.1224177,1201.4,1201.3,0.19899998]
["bitfinex","ETHUSD",1672618407001,9.88946114,1201.4,1201.3,0.19899998]
["bitfinex","ETHUSD",1672618410136,9.89146114,1201.4,1201.3,0.19899998]
["bitfinex","ETHUSD",1672618410347,9.88946114,1201.4,1201.3,0.19899998]
["bitfinex","ETHUSD",1672618411392,14.11205418,1201.4,1201.3,0.19899998]
["bitfinex","ETHUSD",1672618411604,14.11201867,1201.4,1201.3,0.19899998]
["bitfinex","ETHUSD",1672618412295,9.88946114,1201.4,1201.3,0.19899998]
["bitfinex","ETHUSD",1672618412458,14.11201863,1201.4,1201.3,0.19899998]
["bitfinex","ETHUSD",1672618412673,9.88946114,1201.4,1201.3,0.19899998]
["bitfinex","ETHUSD",1672618412880,9.88946114,1201.4,1201.3,1.2479767]
["bitfinex","ETHUSD",1672618413702,9.88946114,1201.4,1201.3,0.43385538]
["bitfinex","ETHUSD",1672618413703,15.77262403,1201.4,1201.3,0.43385538]
["bitfinex","ETHUSD",1672618414658,11.55046114,1201.4,1201.3,0.43385538]
["bitfinex","ETHUSD",1672618419504,15.75789713,1201.4,1201.3,0.43385538]
["bitfinex","ETHUSD",1672618419713,11.55046114,1201.4,1201.3,0.43385538]
["bitfinex","ETHUSD",1672618420886,15.75789707,1201.4,1201.3,0.43385538]
["bitfinex","ETHUSD",1672618422046,14.09689707,1201.4,1201.3,0.43385538]
["bitfinex","ETHUSD",1672618422427,9.88946114,1201.4,1201.3,0.43385538]
["bitfinex","ETHUSD",1672618422636,14.09686064,1201.4,1201.3,0.43385538]
["bitfinex","ETHUSD",1672618422846,9.88946114,1201.4,1201.3,0.43385538]
["bitfinex","ETHUSD",1672618425269,14.09687559,1201.4,1201.3,0.43385538]
["bitfinex","ETHUSD",1672618425474,9.88946114,1201.4,1201.3,0.43385538]
["bitfinex","ETHUSD",1672618432139,4.88946114,1201.4,1201.3,0.43385538]
["bitfinex","ETHUSD",1672618432357,4.88546114,1201.4,1201.3,0.43385538]
["bitfinex","ETHUSD",1672618432523,7.38546114,1201.4,1201.3,0.43385538]
["bitfinex","ETHUSD",1672618432897,7.38946114,1201.4,1201.3,0.43385538]
["bitfinex","ETHUSD",1672618433467,11.59670312,1201.4,1201.3,0.43385538]
["bitfinex","ETHUSD",1672618433735,16.59670312,1201.4,1201.3,0.43385538]
["bitfinex","ETHUSD",1672618435208,12.38946114,1201.4,1201.3,0.43385538]
["bitfinex","ETHUSD",1672618436748,9.88946114,1201.4,1201.3,0.43385538]
["bitfinex","ETHUSD",1672618436954,9.88946114,1201.4,1201.3,0.4312793]
["bitfinex","ETHUSD",1672618441284,9.38286114,1201.4,1201.3,0.4312793]
["bitfinex","ETHUSD",1672618450972,4.38286114,1201.4,1201.3,0.4312793]
["bitfinex","ETHUSD",1672618451143,4.37886114,1201.4,1201.3,0.4312793]
["bitfinex","ETHUSD",1672618452102,9.37886114,1201.4,1201.3,0.4312793]
["bitfinex","ETHUSD",1672618452277,9.38286114,1201.4,1201.3,0.4312793]
["bitfinex","ETHUSD",1672618457222,9.38286114,1201.4,1201.3,0.42897982]
["bitfinex","ETHUSD",1672618459560,4.38286114,1201.4,1201.3,0.42897982]
["bitfinex","ETHUSD",1672618459751,4.37886114,1201.4,1201.3,0.42897982]
["bitfinex","ETHUSD",1672618460420,9.37886114,1201.4,1201.3,0.42897982]
["bitfinex","ETHUSD",1672618460593,9.38286114,1201.4,1201.3,0.42897982]
["bitfinex","ETHUSD",1672618466486,4.38286114,1201.4,1201.3,0.42897982]
["bitfinex","ETHUSD",1672618466698,4.37886114,1201.4,1201.3,0.42897982]
["bitfinex","ETHUSD",1672618467801,9.37886114,1201.4,1201.3,0.42897982]
["bitfinex","ETHUSD",1672618468013,9.38286114,1201.4,1201.3,0.42897982]
["bitfinex","ETHUSD",1672618471640,5.004,1201.4,1201.3,2.08897982]
["bitfinex","ETHUSD",1672618471885,5.004,1201.4,1201.3,3.4685721]
["bitfinex","ETHUSD",1672618472095,5.004,1201.4,1201.3,9.5290021]
["bitfinex","ETHUSD",1672618472309,5.004,1201.4,1201.3,13.89272302]
["bitfinex","ETHUSD",1672618472496,5.004,1201.4,1201.3,9.6250021]
["bitfinex","ETHUSD",1672618472710,5.004,1201.4,1201.3,13.89272302]
["bitfinex","ETHUSD",1672618472956,5.004,1201.4,1201.3,14.70944946]
["bitfinex","ETHUSD",1672618473272,3.3289,1201.4,1201.3,14.70944946]
["bitfinex","ETHUSD",1672618473466,3.3249,1201.4,1201.3,14.70944946]
["bitfinex","ETHUSD",1672618474408,3.3249,1201.4,1201.3,14.70487332]
["bitfinex","ETHUSD",1672618474602,3.3249,1201.4,1201.3,10.44172854]
["bitfinex","ETHUSD",1672618481229,0.066,1201.6,1201.3,10.44172854]
["bitfinex","ETHUSD",1672618481439,4.14886114,1201.6,1201.5,3.0]
["bitfinex","ETHUSD",1672618481839,4.14886114,1201.6,1201.5,6.25238382]
["bitfinex","ETHUSD",1672618482052,4.14886114,1201.6,1201.5,7.4481222]
["bitfinex","ETHUSD",1672618482308,9.14886114,1201.6,1201.5,7.4481222]
["bitfinex","ETHUSD",1672618482523,9.15286114,1201.6,1201.5,7.4481222]
["bitfinex","ETHUSD",1672618482899,9.15286114,1201.6,1201.5,4.4481222]
["bitfinex","ETHUSD",1672618483141,9.15286114,1201.6,1201.5,4.3521222]
["bitfinex","ETHUSD",1672618483567,9.15286114,1201.6,1201.5,3.25238382]
["bitfinex","ETHUSD",1672618483965,9.15286114,1201.6,1201.5,0.25238382]
["bitfinex","ETHUSD",1672618489974,9.15486114,1201.6,1201.5,0.25238382]
["bitfinex","ETHUSD",1672618490184,9.15286114,1201.6,1201.5,0.25238382]
["bitfinex","ETHUSD",1672618495577,4.15286114,1201.6,1201.5,0.25238382]
["bitfinex","ETHUSD",1672618495903,4.14886114,1201.6,1201.5,0.25238382]
["bitfinex","ETHUSD",1672618496483,9.14886114,1201.6,1201.5,0.25238382]
["bitfinex","ETHUSD",1672618496689,9.15286114,1201.6,1201.5,0.25238382]
["bitfinex","ETHUSD",1672618496900,9.15286114,1201.6,1201.5,0.24938818]
["bitfinex","ETHUSD",1672618500491,9.15286114,1201.6,1201.4,3.0]
["bitfinex","ETHUSD",1672618500701,9.14886114,1201.5,1201.4,3.0]
["bitfinex","ETHUSD",1672618500898,9.15286114,1201.5,1201.4,3.0]
["bitfinex","ETHUSD",1672618502926,9.38286114,1201.5,1201.3,0.58540982]
["bitfinex","ETHUSD",1672618503133,4.14886114,1201.4,1201.3,0.48940982]
["bitfinex","ETHUSD",1672618503342,9.14886114,1201.4,1201.3,0.48940982]
["bitfinex","ETHUSD",1672618503554,9.15286114,1201.4,1201.3,0.48940982]
["bitfinex","ETHUSD",1672618504418,9.15286114,1201.4,1201.3,3.48940982]
["bitfinex","ETHUSD",1672618507244,9.15286114,1201.4,1201.3,3.42897982]
["bitfinex","ETHUSD",1672618510328,9.15003369,1201.4,1201.3,3.42897982]
["bitfinex","ETHUSD",1672618510502,9.15003369,1201.4,1201.3,6.42897982]
["bitfinex","ETHUSD",1672618510691,9.15003369,1201.4,1201.3,6.52497982]
["bitfinex","ETHUSD",1672618511324,9.15003369,1201.4,1201.3,3.52497982]
["bitfinex","ETHUSD",1672618511595,4.15003369,1201.4,1201.3,3.42897982]
["bitfinex","ETHUSD",1672618511870,9.14603369,1201.4,1201.3,3.42897982]
["bitfinex","ETHUSD",1672618512123,9.15003369,1201.4,1201.3,3.42897982]
["bitfinex","ETHUSD",1672618513018,9.15003369,1201.4,1201.3,4.7077578]
["bitfinex","ETHUSD",1672618513372,5.004,1201.4,1201.3,7.7077578]
["bitfinex","ETHUSD",1672618513544,5.004,1201.4,1201.3,7.8037578]
["bitfinex","ETHUSD",1672618520786,0.004,1201.4,1201.3,7.8037578]
["bitfinex","ETHUSD",1672618520991,15.04625873,1201.7,1201.3,7.8037578]
["bitfinex","ETHUSD",1672618521262,6.64886114,1201.6,1201.3,7.8037578]
["bitfinex","ETHUSD",1672618521410,4.14886114,1201.5,1201.3,7.8037578]
["bitfinex","ETHUSD",1672618521828,5.0,1201.4,1201.3,7.8037578]
["bitfinex","ETHUSD",1672618522087,5.004,1201.4,1201.3,7.8037578]
["bitfinex","ETHUSD",1672618525405,5.004,1201.4,1201.3,4.8037578]
["bitfinex","ETHUSD",1672618525605,5.004,1201.4,1201.3,3.42897982]
["bitfinex","ETHUSD",1672618529544,5.004,1201.4,1201.3,6.42897982]
["bitfinex","ETHUSD",1672618529716,5.004,1201.4,1201.3,6.52497982]
["bitfinex","ETHUSD",1672618530569,5.004,1201.4,1201.3,3.52497982]
["bitfinex","ETHUSD",1672618530818,5.004,1201.4,1201.3,6.42897982]
["bitfinex","ETHUSD",1672618531034,5.004,1201.4,1201.3,6.52497982]
["bitfinex","ETHUSD",1672618531395,5.004,1201.4,1201.3,8.1037578]
["bitfinex","ETHUSD",1672618532033,5.004,1201.4,1201.3,8.10106095]
["bitfinex","ETHUSD",1672618532901,5.004,1201.4,1201.3,8.35344477]
["bitfinex","ETHUSD",1672618540807,0.004,1201.4,1201.3,8.35344477]
["bitfinex","ETHUSD",1672618540955,16.76525344,1201.7,1201.3,8.35344477]
["bitfinex","ETHUSD",1672618541166,7.14886114,1201.6,1201.3,8.35344477]
["bitfinex","ETHUSD",1672618541378,4.15286114,1201.6,1201.3,8.35344477]
["bitfinex","ETHUSD",1672618541715,5.0,1201.4,1201.3,8.35344477]
["bitfinex","ETHUSD",1672618542072,5.004,1201.4,1201.3,8.35344477]
["bitfinex","ETHUSD",1672618542464,9.15286114,1201.4,1201.3,3.77466679]
["bitfinex","ETHUSD",1672618542630,9.15286114,1201.4,1201.3,3.42628297]
["bitfinex","ETHUSD",1672618549940,4.15286114,1201.4,1201.3,3.42628297]
["bitfinex","ETHUSD",1672618550159,9.14886114,1201.4,1201.3,3.42628297]
["bitfinex","ETHUSD",1672618550309,9.15286114,1201.4,1201.3,3.42628297]
["bitfinex","ETHUSD",1672618553827,9.15286114,1201.4,1201.3,4.26400576]
["bitfinex","ETHUSD",1672618556201,4.15286114,1201.4,1201.3,4.26400576]
["bitfinex","ETHUSD",1672618556446,4.14886114,1201.4,1201.3,4.26100003]
["bitfinex","ETHUSD",1672618557827,9.14886114,1201.4,1201.3,4.26100003]
["bitfinex","ETHUSD",1672618557993,9.15286114,1201.4,1201.3,4.26100003]
["bitfinex","ETHUSD",1672618563502,10.13686725,1201.4,1201.3,4.26100003]
["bitfinex","ETHUSD",1672618566614,9.15286114,1201.4,1201.3,4.26100003]
["bitfinex","ETHUSD",1672618574896,4.15286114,1201.4,1201.3,4.26100003]
["bitfinex","ETHUSD",1672618575124,4.14886114,1201.4,1201.3,4.26100003]
["bitfinex","ETHUSD",1672618575921,9.14886114,1201.4,1201.3,4.26100003]
["bitfinex","ETHUSD",1672618576063,9.15286114,1201.4,1201.3,4.26100003]
["bitfinex","ETHUSD",1672618579212,9.15286114,1201.4,1201.3,4.25762946]
["bitfinex","ETHUSD",1672618579471,18.11184949,1201.4,1201.3,1.25762946]
["bitfinex","ETHUSD",1672618579795,18.73704949,1201.4,1201.3,1.25762946]
["bitfinex","ETHUSD",1672618580890,14.47616725,1201.4,1201.3,0.83772279]
["bitfinex","ETHUSD",1672618586597,9.47616725,1201.4,1201.3,0.83772279]
["bitfinex","ETHUSD",1672618587705,14.47616725,1201.4,1201.3,0.83772279]
["bitfinex","ETHUSD",1672618590307,13.62096725,1201.4,1201.3,0.83772279]
["bitfinex","ETHUSD",1672618591435,13.85096725,1201.4,1201.3,0.83772279]
["bitfinex","ETHUSD",1672618593162,12.18796725,1201.4,1201.3,0.83772279]
["bitfinex","ETHUSD",1672618599401,14.46516725,1201.4,1201.3,0.83772279]
["bitfinex","ETHUSD",1672618600601,14.46154323,1201.4,1201.3,0.83772279]
["bitfinex","ETHUSD",1672618605086,9.46154323,1201.4,1201.3,0.83772279]
["bitfinex","ETHUSD",1672618606065,14.46154323,1201.4,1201.3,0.83772279]
["bitfinex","ETHUSD",1672618612253,13.83634323,1201.4,1201.3,0.83772279]
["bitfinex","ETHUSD",1672618616424,12.68623712,1201.4,1201.3,0.83772279]
["bitfinex","ETHUSD",1672618617155,7.68623712,1201.4,1201.3,0.83772279]
["bitfinex","ETHUSD",1672618618064,12.68623712,1201.4,1201.3,0.83772279]
["bitfinex","ETHUSD",1672618623141,11.03123712,1201.4,1201.3,0.83373866]
["bitfinex","ETHUSD",1672618624302,6.03123712,1201.4,1201.3,0.83373866]
["bitfinex","ETHUSD",1672618625131,11.03123712,1201.4,1201.3,0.83373866]
["bitfinex","ETHUSD",1672618628222,9.37923712,1201.4,1201.3,0.83373866]
["bitfinex","ETHUSD",1672618631104,9.14923712,1201.4,1201.3,0.83373866]
["bitfinex","ETHUSD",1672618633121,4.14923712,1201.4,1201.3,0.83373866]
["bitfinex","ETHUSD",1672618633437,4.14523712,1201.4,1201.3,0.83373866]
["bitfinex","ETHUSD",1672618633629,9.14523712,1201.4,1201.3,0.83373866]
["bitfinex","ETHUSD",1672618633906,9.14923712,1201.4,1201.3,0.83373866]
["bitfinex","ETHUSD",1672618635744,11.62828083,1201.4,1201.3,0.83373866]
["bitfinex","ETHUSD",1672618641542,12.25348083,1201.4,1201.3,0.83373866]
["bitfinex","ETHUSD",1672618644030,13.90048083,1201.4,1201.3,0.83373866]
["bitfinex","ETHUSD",1672618645861,13.90048083,1201.4,1201.3,0.83049049]
["bitfinex","ETHUSD",1672618649219,8.90048083,1201.4,1201.3,0.83049049]
["bitfinex","ETHUSD",1672618650228,13.90048083,1201.4,1201.3,0.83049049]
["bitfinex","ETHUSD",1672618651297,13.27528083,1201.4,1201.3,0.83049049]
["bitfinex","ETHUSD",1672618656856,11.02623712,1201.4,1201.3,0.83049049]
["bitfinex","ETHUSD",1672618658901,6.02623712,1201.4,1201.3,0.83049049]
["bitfinex","ETHUSD",1672618660076,11.02623712,1201.4,1201.3,0.83049049]
["bitfinex","ETHUSD",1672618664217,9.37923712,1201.4,1201.3,0.83049049]
["bitfinex","ETHUSD",1672618668753,10.00443712,1201.4,1201.3,0.83049049]
["bitfinex","ETHUSD",1672618668964,12.27568083,1201.4,1201.3,0.83049049]
["bitfinex","ETHUSD",1672618670071,12.27568083,1201.4,1201.3,0.82769521]
["bitfinex","ETHUSD",1672618674249,13.93868083,1201.4,1201.3,0.82769521]
["bitfinex","ETHUSD",1672618675919,8.93868083,1201.4,1201.3,0.82769521]
["bitfinex","ETHUSD",1672618676891,13.93868083,1201.4,1201.3,0.82769521]
["bitfinex","ETHUSD",1672618680403,12.27568083,1201.4,1201.3,0.82769521]
["bitfinex","ETHUSD",1672618684555,7.27568083,1201.4,1201.3,0.82769521]
["bitfinex","ETHUSD",1672618684866,12.27568083,1201.4,1201.3,0.82769521]
["bitfinex","ETHUSD",1672618690614,7.27568083,1201.4,1201.3,0.82769521]
["bitfinex","ETHUSD",1672618691646,12.27568083,1201.4,1201.3,0.82769521]
["bitfinex","ETHUSD",1672618693490,12.27568083,1201.4,1201.3,0.82423266]
["bitfinex","ETHUSD",1672618700450,6.65048083,1201.4,1201.3,0.82423266]
["bitfinex","ETHUSD",1672618700621,9.37923712,1201.4,1201.3,0.82423266]
["bitfinex","ETHUSD",1672618706660,4.37923712,1201.4,1201.3,0.82423266]
["bitfinex","ETHUSD",1672618706863,4.37523712,1201.4,1201.3,0.82423266]
["bitfinex","ETHUSD",1672618707963,9.37523712,1201.4,1201.3,0.82423266]
["bitfinex","ETHUSD",1672618708102,9.37923712,1201.4,1201.3,0.82423266]
["bitfinex","ETHUSD",1672618711149,9.14923712,1201.4,1201.3,0.82423266]
["bitfinex","ETHUSD",1672618716216,9.14923712,1201.4,1201.3,0.82076211]
["bitfinex","ETHUSD",1672618717036,9.77443712,1201.4,1201.3,0.82076211]
["bitfinex","ETHUSD",1672618717246,9.14923712,1201.4,1201.3,0.82076211]
["bitfinex","ETHUSD",1672618725419,11.17036083,1201.4,1201.3,0.82076211]
["bitfinex","ETHUSD",1672618725570,13.06336083,1201.4,1201.3,0.82076211]
["bitfinex","ETHUSD",1672618725820,13.68856083,1201.4,1201.3,0.82076211]
["bitfinex","ETHUSD",1672618729004,13.68856083,1201.4,1201.1,10.9714249]
["bitfinex","ETHUSD",1672618729228,9.37886114,1201.3,1201.1,10.9714249]
["bitfinex","ETHUSD",1672618729408,4.14886114,1201.2,1201.1,10.9714249]
["bitfinex","ETHUSD",1672618729624,4.14886114,1201.2,1201.1,4.2363249]
["bitfinex","ETHUSD",1672618729834,4.14886114,1201.2,1201.1,7.1403249]
["bitfinex","ETHUSD",1672618730177,9.14886114,1201.2,1201.1,4.2363249]
["bitfinex","ETHUSD",1672618730325,9.15286114,1201.2,1201.1,4.1403249]
["bitfinex","ETHUSD",1672618735934,4.15286114,1201.2,1201.1,4.1403249]
["bitfinex","ETHUSD",1672618736148,4.14886114,1201.2,1201.1,4.1403249]
["bitfinex","ETHUSD",1672618736831,9.14886114,1201.2,1201.1,4.1403249]
["bitfinex","ETHUSD",1672618737018,9.15286114,1201.2,1201.1,4.1403249]
["bitfinex","ETHUSD",1672618739390,9.38286114,1201.2,1201.1,4.1403249]
["bitfinex","ETHUSD",1672618739948,9.38286114,1201.2,1201.1,1.13766862]
["bitfinex","ETHUSD",1672618743224,4.38286114,1201.2,1201.1,1.13766862]
["bitfinex","ETHUSD",1672618743451,4.37886114,1201.2,1201.1,1.13766862]
["bitfinex","ETHUSD",1672618743961,9.37886114,1201.2,1201.1,1.13766862]
["bitfinex","ETHUSD",1672618744152,9.38286114,1201.2,1201.1,1.13766862]
["bitfinex","ETHUSD",1672618745399,10.32734725,1201.2,1201.1,1.13766862]
["bitfinex","ETHUSD",1672618750111,14.58896462,1201.2,1201.1,1.13766862]
["bitfinex","ETHUSD",1672618750483,18.52426462,1201.2,1201.1,0.29700199]
["bitfinex","ETHUSD",1672618757087,9.26264725,1201.2,1201.1,0.29700199]
["bitfinex","ETHUSD",1672618757917,14.03264725,1201.2,1201.1,0.29700199]
["bitfinex","ETHUSD",1672618758124,10.09734725,1201.2,1201.1,0.29700199]
["bitfinex","ETHUSD",1672618758367,10.72264725,1201.2,1201.1,0.29700199]
["bitfinex","ETHUSD",1672618759443,10.95264725,1201.2,1201.1,0.29700199]
["bitfinex","ETHUSD",1672618762763,16.85001771,1201.2,1201.1,0.29700199]
["bitfinex","ETHUSD",1672618763398,12.60164725,1201.2,1201.1,0.29700199]
["bitfinex","ETHUSD",1672618764484,16.84964884,1201.2,1201.1,0.29700199]
["bitfinex","ETHUSD",1672618769304,12.60164725,1201.2,1201.1,0.29700199]
["bitfinex","ETHUSD",1672618770738,16.84927735,1201.2,1201.1,0.29700199]
["bitfinex","ETHUSD",1672618770965,12.60164725,1201.2,1201.1,0.29700199]
["bitfinex","ETHUSD",1672618773460,7.60164725,1201.2,1201.1,0.29700199]
["bitfinex","ETHUSD",1672618773673,11.84965583,1201.2,1201.1,0.29700199]
["bitfinex","ETHUSD",1672618773916,19.84965583,1201.2,1201.1,0.29700199]
["bitfinex","ETHUSD",1672618774133,19.84649557,1201.2,1201.1,0.29700199]
["bitfinex","ETHUSD",1672618774649,15.59848782,1201.2,1201.1,0.29700199]
["bitfinex","ETHUSD",1672618775483,19.84611087,1201.2,1201.1,0.29700199]
["bitfinex","ETHUSD",1672618776182,15.59848782,1201.2,1201.1,0.29700199]
["bitfinex","ETHUSD",1672618777507,19.84572646,1201.2,1201.1,0.29700199]
["bitfinex","ETHUSD",1672618778069,15.59848782,1201.2,1201.1,0.29700199]
["bitfinex","ETHUSD",1672618779229,19.84572455,1201.2,1201.1,0.29700199]
["bitfinex","ETHUSD",1672618779598,15.59848782,1201.2,1201.1,0.29700199]
["bitfinex","ETHUSD",1672618782587,21.50872344,1201.2,1201.1,0.29700199]
["bitfinex","ETHUSD",1672618783168,17.26148782,1201.2,1201.1,0.29700199]
["bitfinex","ETHUSD",1672618783384,21.5083444,1201.2,1201.1,0.29700199]
["bitfinex","ETHUSD",1672618783690,12.26148782,1201.2,1201.1,0.29700199]
["bitfinex","ETHUSD",1672618784316,17.26148782,1201.2,1201.1,0.29700199]
["bitfinex","ETHUSD",1672618787901,21.50834481,1201.2,1201.1,0.29700199]
["bitfinex","ETHUSD",1672618788053,19.85934662,1201.2,1201.1,0.29700199]
["bitfinex","ETHUSD",1672618788686,15.61248782,1201.2,1201.1,0.29700199]
["bitfinex","ETHUSD",1672618789527,19.85933711,1201.2,1201.1,0.29700199]
["bitfinex","ETHUSD",1672618789752,15.61248782,1201.2,1201.1,0.29700199]
["bitfinex","ETHUSD",1672618790271,10.61248782,1201.2,1201.1,0.29700199]
["bitfinex","ETHUSD",1672618790526,14.86275576,1201.2,1201.1,0.29700199]
["bitfinex","ETHUSD",1672618790746,10.61248782,1201.2,1201.1,0.29700199]
["bitfinex","ETHUSD",1672618791509,15.61248782,1201.2,1201.1,0.29700199]
["bitfinex","ETHUSD",1672618791797,19.86275576,1201.2,1201.1,0.29700199]
["bitfinex","ETHUSD",1672618792384,2.5,1201.0,1200.8,9.9168]
["bitfinex","ETHUSD",1672618792609,4.37886114,1200.9,1200.8,9.9168]
["bitfinex","ETHUSD",1672618793120,4.37886114,1200.9,1200.8,0.096]
["bitfinex","ETHUSD",1672618793480,9.37886114,1200.9,1200.7,3.0511863]
["bitfinex","ETHUSD",1672618793639,4.14886114,1200.8,1200.7,3.30357012]
["bitfinex","ETHUSD",1672618793847,4.37886114,1200.8,1200.7,3.30357012]
["bitfinex","ETHUSD",1672618794066,4.37886114,1200.8,1200.7,0.80357012]
["bitfinex","ETHUSD",1672618794464,9.37886114,1200.8,1200.7,0.80357012]
["bitfinex","ETHUSD",1672618794694,9.38286114,1200.8,1200.7,0.80357012]
["bitfinex","ETHUSD",1672618799358,10.36902796,1200.8,1200.7,0.80357012]
["bitfinex","ETHUSD",1672618799570,10.36902796,1200.8,1200.7,0.5511863]
["bitfinex","ETHUSD",1672618802823,10.99452796,1200.8,1200.7,0.5511863]
["bitfinex","ETHUSD",1672618804982,10.36902796,1200.8,1200.7,0.5511863]
["bitfinex","ETHUSD",1672618810486,10.37102796,1200.8,1200.7,0.5511863]
["bitfinex","ETHUSD",1672618810717,10.36902796,1200.8,1200.7,0.5511863]
["bitfinex","ETHUSD",1672618812620,9.15286114,1200.8,1200.7,0.5511863]
["bitfinex","ETHUSD",1672618813878,9.38286114,1200.8,1200.7,0.5511863]
["bitfinex","ETHUSD",1672618815610,9.38286114,1200.8,1200.7,0.5011863]
["bitfinex","ETHUSD",1672618820518,4.38286114,1200.8,1200.7,0.5011863]
["bitfinex","ETHUSD",1672618820868,9.37886114,1200.8,1200.7,0.5011863]
["bitfinex","ETHUSD",1672618821185,9.38286114,1200.8,1200.7,0.5011863]
["bitfinex","ETHUSD",1672618826321,5.7045074,1200.8,1200.7,9.73195084]
["bitfinex","ETHUSD",1672618826587,5.7045074,1200.8,1200.7,9.03169798]
["bitfinex","ETHUSD",1672618826588,5.004,1200.8,1200.7,9.03169798]
["bitfinex","ETHUSD",1672618826742,5.004,1200.8,1200.7,7.78143004]
["bitfinex","ETHUSD",1672618827282,9.15286114,1200.8,1200.7,7.78143004]
["bitfinex","ETHUSD",1672618828113,9.15286114,1200.8,1200.7,8.61843004]
["bitfinex","ETHUSD",1672618834260,9.15286114,1200.8,1200.7,10.28143004]
["bitfinex","ETHUSD",1672618837056,5.004,1200.8,1200.7,10.28143004]
["bitfinex","ETHUSD",1672618843070,5.004,1200.8,1200.7,10.53381386]
["bitfinex","ETHUSD",1672618845464,5.004,1200.8,1200.7,5.51257012]
["bitfinex","ETHUSD",1672618845681,9.15286114,1200.8,1200.7,3.5971863]
["bitfinex","ETHUSD",1672618845884,9.15286114,1200.8,1200.7,3.5011863]
["bitfinex","ETHUSD",1672618849448,9.15286114,1200.8,1200.7,6.0011863]
["bitfinex","ETHUSD",1672618849822,9.15286114,1200.8,1200.7,6.0971863]
["bitfinex","ETHUSD",1672618850137,9.15286114,1200.8,1200.7,3.5971863]
["bitfinex","ETHUSD",1672618850347,9.15286114,1200.8,1200.7,3.5011863]
["bitfinex","ETHUSD",1672618851240,9.15286114,1200.8,1200.7,3.49903743]
["bitfinex","ETHUSD",1672618851450,9.15286114,1200.8,1200.7,5.99903743]
["bitfinex","ETHUSD",1672618851678,9.15286114,1200.8,1200.7,6.09503743]
["bitfinex","ETHUSD",1672618856450,4.15286114,1200.8,1200.7,6.09503743]
["bitfinex","ETHUSD",1672618856644,4.14886114,1200.8,1200.7,6.09503743]
["bitfinex","ETHUSD",1672618857360,9.14886114,1200.8,1200.7,6.09503743]
["bitfinex","ETHUSD",1672618857563,9.15286114,1200.8,1200.7,6.09503743]
["bitfinex","ETHUSD",1672618860730,10.07434725,1200.8,1200.7,0.5971863]
["bitfinex","ETHUSD",1672618860985,11.95134725,1200.8,1200.7,0.5011863]
["bitfinex","ETHUSD",1672618861141,11.95134725,1200.8,1200.3,0.7625]
["bitfinex","ETHUSD",1672618861142,2.5,1200.7,1200.3,0.7625]
["bitfinex","ETHUSD",1672618861352,5.0,1200.5,1200.3,0.6665]
["bitfinex","ETHUSD",1672618861565,9.15286114,1200.5,1200.3,0.91888382]
["bitfinex","ETHUSD",1672618863239,9.15286114,1200.5,1200.4,2.5]
["bitfinex","ETHUSD",1672618863488,9.15286114,1200.5,1200.4,2.45]
["bitfinex","ETHUSD",1672618864628,9.15286114,1200.5,1200.4,2.70238382]
["bitfinex","ETHUSD",1672618869734,9.15286114,1200.5,1200.4,0.25238382]
["bitfinex","ETHUSD",1672618869945,9.15286114,1200.5,1200.3,3.6665]
["bitfinex","ETHUSD",1672618870171,4.14886114,1200.4,1200.3,3.6665]
["bitfinex","ETHUSD",1672618870385,9.14886114,1200.4,1200.3,3.6665]
["bitfinex","ETHUSD",1672618870738,9.15286114,1200.4,1200.3,3.6665]
["bitfinex","ETHUSD",1672618871088,9.15286114,1200.4,1200.3,5.14936217]
["bitfinex","ETHUSD",1672618871315,9.15286114,1200.4,1200.3,5.24536217]
["bitfinex","ETHUSD",1672618877134,9.15286114,1200.4,1200.3,4.99297835]
["bitfinex","ETHUSD",1672618877347,9.15286114,1200.4,1200.3,4.89697835]
["bitfinex","ETHUSD",1672618884461,4.15286114,1200.4,1200.3,4.89697835]
["bitfinex","ETHUSD",1672618884627,4.14886114,1200.4,1200.3,4.89697835]
["bitfinex","ETHUSD",1672618885325,4.14649566,1200.4,1200.3,4.89697835]
["bitfinex","ETHUSD",1672618885547,9.14649566,1200.4,1200.3,4.89697835]
["bitfinex","ETHUSD",1672618885753,9.15049566,1200.4,1200.3,4.89697835]
["bitfinex","ETHUSD",1672618889518,9.15049566,1200.4,1200.3,5.14936217]
["bitfinex","ETHUSD",1672618889728,9.15049566,1200.4,1200.3,5.24536217]
["bitfinex","ETHUSD",1672618890099,9.15049566,1200.4,1200.3,6.02451239]
["bitfinex","ETHUSD",1672618891409,4.15049566,1200.4,1200.3,6.02451239]
["bitfinex","ETHUSD",1672618891673,4.14649566,1200.4,1200.3,6.02451239]
["bitfinex","ETHUSD",1672618891888,0.066,1200.5,1200.4,2.5]
["bitfinex","ETHUSD",1672618892101,4.14886114,1200.5,1200.4,2.5]
["bitfinex","ETHUSD",1672618892469,9.14886114,1200.5,1200.4,2.5]
["bitfinex","ETHUSD",1672618892678,9.15286114,1200.5,1200.4,2.5]
["bitfinex","ETHUSD",1672618893680,9.15286114,1200.5,1200.3,6.02451239]
["bitfinex","ETHUSD",1672618893901,5.0,1200.4,1200.3,6.02451239]
["bitfinex","ETHUSD",1672618894063,5.004,1200.4,1200.3,6.02451239]
["bitfinex","ETHUSD",1672618903476,9.15286114,1200.4,1200.3,6.02451239]
["bitfinex","ETHUSD",1672618908144,9.77856114,1200.4,1200.3,6.02451239]
["bitfinex","ETHUSD",1672618908353,9.15286114,1200.4,1200.3,5.24536217]
["bitfinex","ETHUSD",1672618908832,9.15286114,1200.4,1200.3,5.24232379]
["bitfinex","ETHUSD",1672618915116,4.15286114,1200.4,1200.3,5.24232379]
["bitfinex","ETHUSD",1672618915305,4.14886114,1200.4,1200.3,5.24232379]
["bitfinex","ETHUSD",1672618916129,9.14886114,1200.4,1200.3,5.24232379]
["bitfinex","ETHUSD",1672618916343,9.15286114,1200.4,1200.3,5.24232379]
["bitfinex","ETHUSD",1672618926806,4.15286114,1200.4,1200.3,5.24232379]
["bitfinex","ETHUSD",1672618927109,4.14886114,1200.4,1200.3,5.24232379]
["bitfinex","ETHUSD",1672618927325,0.066,1200.5,1200.3,6.01655617]
["bitfinex","ETHUSD",1672618927544,4.14886114,1200.5,1200.3,6.01655617]
["bitfinex","ETHUSD",1672618927850,5.0,1200.4,1200.3,6.01655617]
["bitfinex","ETHUSD",1672618928008,5.004,1200.4,1200.3,6.01655617]
["bitfinex","ETHUSD",1672618930693,5.004,1200.4,1200.3,6.01273919]
["bitfinex","ETHUSD",1672618933799,0.004,1200.4,1200.3,6.01273919]
["bitfinex","ETHUSD",1672618934001,4.14886114,1200.5,1200.3,6.01273919]
["bitfinex","ETHUSD",1672618934883,5.0,1200.4,1200.3,6.01273919]
["bitfinex","ETHUSD",1672618935051,5.004,1200.4,1200.3,6.01273919]
["bitfinex","ETHUSD",1672618936417,1.55449797,1200.4,1200.3,7.66773919]
["bitfinex","ETHUSD",1672618936628,1.55049797,1200.4,1200.3,7.66773919]
["bitfinex","ETHUSD",1672618942197,1.55049797,1200.4,1200.3,6.01273919]
["bitfinex","ETHUSD",1672618942410,1.55049797,1200.4,1200.3,5.23850681]
["bitfinex","ETHUSD",1672618947573,5.69935911,1200.4,1200.3,5.23850681]
["bitfinex","ETHUSD",1672618947783,5.70335911,1200.4,1200.3,5.23850681]
["bitfinex","ETHUSD",1672618954924,4.15286114,1200.4,1200.3,5.23850681]
["bitfinex","ETHUSD",1672618955135,4.14886114,1200.4,1200.3,5.23850681]
["bitfinex","ETHUSD",1672618955989,9.14886114,1200.4,1200.3,5.23850681]
["bitfinex","ETHUSD",1672618956217,9.15286114,1200.4,1200.3,5.23850681]
["bitfinex","ETHUSD",1672618960412,9.15286114,1200.4,1200.3,5.23500025]
["bitfinex","ETHUSD",1672618961427,9.15286114,1200.4,1200.3,4.98261643]
["bitfinex","ETHUSD",1672618961615,9.15286114,1200.4,1200.3,4.88661643]
["bitfinex","ETHUSD",1672618962036,4.15286114,1200.4,1200.3,5.13900025]
["bitfinex","ETHUSD",1672618962311,4.14886114,1200.4,1200.3,5.23500025]
["bitfinex","ETHUSD",1672618963017,9.14886114,1200.4,1200.3,5.23500025]
["bitfinex","ETHUSD",1672618963242,9.15286114,1200.4,1200.3,5.23500025]
["bitfinex","ETHUSD",1672618965518,9.38286114,1200.4,1200.3,5.23500025]
["bitfinex","ETHUSD",1672618965764,9.15286114,1200.4,1200.3,5.23500025]
["bitfinex","ETHUSD",1672618967181,9.15286114,1200.4,1200.3,2.23500025]
["bitfinex","ETHUSD",1672618967439,9.15286114,1200.4,1200.3,2.13900025]
["bitfinex","ETHUSD",1672618971456,9.38286114,1200.4,1200.3,2.13900025]
["bitfinex","ETHUSD",1672618975739,9.15286114,1200.4,1200.3,2.13900025]
["bitfinex","ETHUSD",1672618975967,9.15286114,1200.4,1200.3,2.96250028]
["bitfinex","ETHUSD",1672618983402,4.15286114,1200.4,1200.3,2.96250028]
["bitfinex","ETHUSD",1672618983638,4.14886114,1200.4,1200.3,2.96250028]
["bitfinex","ETHUSD",1672618984501,9.14886114,1200.4,1200.3,2.96250028]
["bitfinex","ETHUSD",1672618984667,9.15286114,1200.4,1200.3,2.96250028]
["bitfinex","ETHUSD",1672618984879,9.15286114,1200.4,1200.3,2.95981704]
["bitfinex","ETHUSD",1672618985148,9.15286114,1200.4,1200.3,2.13631701]
["bitfinex","ETHUSD",1672618990927,4.15286114,1200.4,1200.3,2.13631701]
["bitfinex","ETHUSD",1672618991120,4.15286114,1200.4,1200.3,1.88393319]
["bitfinex","ETHUSD",1672618991121,9.14886114,1200.4,1200.3,1.88393319]
["bitfinex","ETHUSD",1672618991332,10.81786114,1200.4,1200.3,1.88393319]
["bitfinex","ETHUSD",1672618991509,13.76841725,1200.4,1200.3,1.88393319]
["bitfinex","ETHUSD",1672618992135,20.50681279,1200.4,1200.3,1.88393319]
["bitfinex","ETHUSD",1672618992713,16.28911725,1200.4,1200.3,1.88393319]
["bitfinex","ETHUSD",1672619000813,16.28911725,1200.4,1200.3,1.78393319]
["bitfinex","ETHUSD",1672619004249,16.28911725,1200.4,1200.3,1.68393319]
["bitfinex","ETHUSD",1672619005844,11.28911725,1200.4,1200.3,1.68393319]
["bitfinex","ETHUSD",1672619006374,9.77856114,1200.4,1200.3,1.68393319]
["bitfinex","ETHUSD",1672619006585,9.15286114,1200.4,1200.3,1.93631701]
["bitfinex","ETHUSD",1672619008883,9.15486114,1200.4,1200.3,1.93631701]
["bitfinex","ETHUSD",1672619009092,9.15286114,1200.4,1200.3,1.93631701]
["bitfinex","ETHUSD",1672619015047,4.15286114,1200.4,1200.3,1.93631701]
["bitfinex","ETHUSD",1672619015279,4.14886114,1200.4,1200.3,1.93631701]
["bitfinex","ETHUSD",1672619015996,9.14886114,1200.4,1200.3,1.93631701]
["bitfinex","ETHUSD",1672619016305,9.15286114,1200.4,1200.3,1.93631701]
["bitfinex","ETHUSD",1672619022092,4.15286114,1200.4,1200.3,1.93631701]
["bitfinex","ETHUSD",1672619022308,4.14886114,1200.4,1200.3,1.93631701]
["bitfinex","ETHUSD",1672619022886,9.14886114,1200.4,1200.3,1.93631701]
["bitfinex","ETHUSD",1672619023139,9.15286114,1200.4,1200.3,1.93631701]
["bitfinex","ETHUSD",1672619024991,9.15286114,1200.4,1200.3,1.93389932]
["bitfinex","ETHUSD",1672619028973,4.15286114,1200.4,1200.3,1.93389932]
["bitfinex","ETHUSD",1672619029184,4.14886114,1200.4,1200.3,1.93389932]
["bitfinex","ETHUSD",1672619029984,9.14886114,1200.4,1200.3,1.93389932]
["bitfinex","ETHUSD",1672619030214,9.15286114,1200.4,1200.3,1.93389932]
["bitfinex","ETHUSD",1672619035883,4.15286114,1200.4,1200.3,1.93389932]
["bitfinex","ETHUSD",1672619036150,4.14886114,1200.4,1200.3,1.93389932]
["bitfinex","ETHUSD",1672619037056,9.14886114,1200.4,1200.3,1.93389932]
["bitfinex","ETHUSD",1672619037288,9.15286114,1200.4,1200.3,1.93389932]
["bitfinex","ETHUSD",1672619043175,4.15286114,1200.4,1200.3,1.93389932]
["bitfinex","ETHUSD",1672619043349,4.14886114,1200.4,1200.3,1.93389932]
["bitfinex","ETHUSD",1672619044084,9.14886114,1200.4,1200.3,1.93389932]
["bitfinex","ETHUSD",1672619044297,9.15286114,1200.4,1200.3,1.93389932]
["bitfinex","ETHUSD",1672619045849,5.004,1200.4,1200.3,1.93389932]
["bitfinex","ETHUSD",1672619046077,5.004,1200.4,1200.3,2.43688925]
["bitfinex","ETHUSD",1672619046673,5.004,1200.4,1200.3,1.93389932]
["bitfinex","ETHUSD",1672619047097,1.55409419,1200.4,1200.3,5.05971762]
["bitfinex","ETHUSD",1672619047327,5.69895533,1200.4,1200.3,2.02989932]
["bitfinex","ETHUSD",1672619047660,5.70295533,1200.4,1200.3,1.93389932]
["bitfinex","ETHUSD",1672619051211,5.70295533,1200.4,1200.3,2.60288925]
["bitfinex","ETHUSD",1672619051212,1.55409419,1200.4,1200.3,2.60288925]
["bitfinex","ETHUSD",1672619051434,1.55009419,1200.4,1200.3,2.60288925]
["bitfinex","ETHUSD",1672619051596,1.55009419,1200.4,1200.3,5.60288925]
["bitfinex","ETHUSD",1672619051805,1.55009419,1200.4,1200.3,5.69888925]
["bitfinex","ETHUSD",1672619060338,21.6558,1200.7,1200.3,5.69888925]
["bitfinex","ETHUSD",1672619060561,4.14886114,1200.6,1200.3,15.04248925]
["bitfinex","ETHUSD",1672619061446,5.0,1200.4,1200.3,15.04248925]
["bitfinex","ETHUSD",1672619061643,5.004,1200.4,1200.3,15.04248925]
["bitfinex","ETHUSD",1672619062282,5.004,1200.4,1200.3,5.69888925]
["bitfinex","ETHUSD",1672619072114,5.004,1200.4,1200.3,5.69625626]
["bitfinex","ETHUSD",1672619077548,0.004,1200.4,1200.3,5.69625626]
["bitfinex","ETHUSD",1672619077775,4.15286114,1200.6,1200.3,5.69625626]
["bitfinex","ETHUSD",1672619077955,4.14886114,1200.6,1200.3,5.69625626]
["bitfinex","ETHUSD",1672619078378,5.0,1200.4,1200.3,5.69625626]
["bitfinex","ETHUSD",1672619078638,5.004,1200.4,1200.3,5.69625626]
["bitfinex","ETHUSD",1672619082058,5.00121101,1200.4,1200.3,5.69625626]
["bitfinex","ETHUSD",1672619084374,0.004,1200.4,1200.3,5.69625626]
["bitfinex","ETHUSD",1672619084567,4.15286114,1200.6,1200.3,5.69625626]
["bitfinex","ETHUSD",1672619084781,4.14886114,1200.5,1200.3,5.69625626]
["bitfinex","ETHUSD",1672619085464,5.0,1200.4,1200.3,5.69625626]
["bitfinex","ETHUSD",1672619085685,5.004,1200.4,1200.3,5.69625626]
["bitfinex","ETHUSD",1672619087044,5.004,1200.4,1200.3,11.5650348]
["bitfinex","ETHUSD",1672619087250,5.004,1200.4,1200.3,28.2275348]
["bitfinex","ETHUSD",1672619087463,5.004,1200.4,1200.3,19.8962848]
["bitfinex","ETHUSD",1672619087991,5.004,1200.4,1200.3,11.5650348]
["bitfinex","ETHUSD",1672619088139,5.004,1200.4,1200.3,28.2275348]
["bitfinex","ETHUSD",1672619088350,5.004,1200.4,1200.3,36.9895348]
["bitfinex","ETHUSD",1672619088685,5.004,1200.4,1200.3,28.6582848]
["bitfinex","ETHUSD",1672619089922,5.004,1200.4,1200.3,16.11625626]
["bitfinex","ETHUSD",1672619092402,5.004,1200.4,1200.3,16.13284901]
["bitfinex","ETHUSD",1672619096279,5.004,1200.4,1200.3,7.37084901]
["bitfinex","ETHUSD",1672619096470,5.004,1200.4,1200.3,7.35425626]
["bitfinex","ETHUSD",1672619096811,5.004,1200.4,1200.3,9.18526633]
["bitfinex","ETHUSD",1672619098361,5.004,1200.4,1200.3,8.93526633]
["bitfinex","ETHUSD",1672619101584,5.004,1200.4,1200.3,7.27726633]
["bitfinex","ETHUSD",1672619106574,5.004,1200.4,1200.3,7.22726633]
["bitfinex","ETHUSD",1672619112152,5.004,1200.4,1200.3,6.97488251]
["bitfinex","ETHUSD",1672619112372,5.004,1200.4,1200.3,8.96745458]
["bitfinex","ETHUSD",1672619117039,0.004,1200.4,1200.3,8.96745458]
["bitfinex","ETHUSD",1672619117251,7.9882,1200.6,1200.4,2.5]
["bitfinex","ETHUSD",1672619117497,7.9882,1200.6,1200.4,5.5]
["bitfinex","ETHUSD",1672619117705,7.9882,1200.6,1200.5,0.25238382]
["bitfinex","ETHUSD",1672619117929,0.004,1200.6,1200.5,0.25238382]
["bitfinex","ETHUSD",1672619118141,5.0,1200.6,1200.5,1.63016594]
["bitfinex","ETHUSD",1672619118361,5.004,1200.6,1200.5,1.63016594]
["bitfinex","ETHUSD",1672619124248,0.004,1200.6,1200.5,1.63016594]
["bitfinex","ETHUSD",1672619124476,0.002,1200.6,1200.5,1.63016594]
["bitfinex","ETHUSD",1672619124787,0.6256,1200.7,1200.5,1.63016594]
["bitfinex","ETHUSD",1672619124936,4.77446114,1200.7,1200.5,1.63016594]
["bitfinex","ETHUSD",1672619125148,5.0,1200.6,1200.5,1.63016594]
["bitfinex","ETHUSD",1672619125389,5.004,1200.6,1200.5,1.63016594]
["bitfinex","ETHUSD",1672619131134,5.004,1200.6,1200.5,1.62726858]
["bitfinex","ETHUSD",1672619133621,0.004,1200.6,1200.5,1.62726858]
["bitfinex","ETHUSD",1672619133828,0.6256,1200.7,1200.5,1.62726858]
["bitfinex","ETHUSD",1672619134608,5.0,1200.6,1200.5,1.62726858]
["bitfinex","ETHUSD",1672619134779,5.004,1200.6,1200.5,1.62726858]
["bitfinex","ETHUSD",1672619140432,0.004,1200.6,1200.5,1.62726858]
["bitfinex","ETHUSD",1672619140642,0.6256,1200.7,1200.5,1.62726858]
["bitfinex","ETHUSD",1672619141482,5.0,1200.6,1200.5,1.62726858]
["bitfinex","ETHUSD",1672619141693,5.004,1200.6,1200.5,1.62726858]
["bitfinex","ETHUSD",1672619147497,0.004,1200.6,1200.5,1.62726858]
["bitfinex","ETHUSD",1672619147862,0.6256,1200.7,1200.5,1.62726858]
["bitfinex","ETHUSD",1672619148493,5.0,1200.6,1200.5,1.62726858]
["bitfinex","ETHUSD",1672619148712,5.004,1200.6,1200.5,1.62726858]
["bitfinex","ETHUSD",1672619154594,0.004,1200.6,1200.5,1.62726858]
["bitfinex","ETHUSD",1672619154903,0.6256,1200.7,1200.5,1.62726858]
["bitfinex","ETHUSD",1672619155302,0.6256,1200.7,1200.5,1.62355762]
["bitfinex","ETHUSD",1672619155481,5.0,1200.6,1200.5,1.62355762]
["bitfinex","ETHUSD",1672619155698,5.004,1200.6,1200.5,1.62355762]
["bitfinex","ETHUSD",1672619160109,5.004,1200.6,1200.5,1.21051774]
["bitfinex","ETHUSD",1672619161593,0.004,1200.6,1200.5,0.96474224]
["bitfinex","ETHUSD",1672619161791,0.6256,1200.7,1200.5,0.96474224]
["bitfinex","ETHUSD",1672619161996,5.0,1200.6,1200.5,0.96474224]
["bitfinex","ETHUSD",1672619162226,5.004,1200.6,1200.5,0.96474224]
["bitfinex","ETHUSD",1672619167918,0.004,1200.6,1200.5,0.96474224]
["bitfinex","ETHUSD",1672619168085,0.6256,1200.7,1200.5,0.96474224]
["bitfinex","ETHUSD",1672619168978,5.0,1200.6,1200.5,0.96474224]
["bitfinex","ETHUSD",1672619169302,5.004,1200.6,1200.5,0.96474224]
["bitfinex","ETHUSD",1672619175086,1.40416,1200.6,1200.5,0.96474224]
["bitfinex","ETHUSD",1672619175260,9.97986114,1200.6,1200.5,0.96474224]
["bitfinex","ETHUSD",1672619175450,9.98386114,1200.6,1200.5,0.96474224]
["bitfinex","ETHUSD",1672619177451,9.98386114,1200.6,1200.5,0.96260719]
["bitfinex","ETHUSD",1672619179486,9.15286114,1200.6,1200.5,0.96260719]
["bitfinex","ETHUSD",1672619182709,4.15286114,1200.6,1200.5,0.96260719]
["bitfinex","ETHUSD",1672619182944,5.04800725,1200.6,1200.5,0.96260719]
["bitfinex","ETHUSD",1672619183161,5.05200725,1200.6,1200.5,0.96260719]
["bitfinex","ETHUSD",1672619183759,10.05200725,1200.6,1200.5,0.96260719]
["bitfinex","ETHUSD",1672619189780,5.05200725,1200.6,1200.5,0.96260719]
["bitfinex","ETHUSD",1672619190588,10.05200725,1200.6,1200.5,0.96260719]
["bitfinex","ETHUSD",1672619195693,10.05400725,1200.6,1200.5,0.96260719]
["bitfinex","ETHUSD",1672619195854,10.05200725,1200.6,1200.5,0.96260719]
["bitfinex","ETHUSD",1672619196748,5.05200725,1200.6,1200.5,0.96260719]
["bitfinex","ETHUSD",1672619197961,10.05200725,1200.6,1200.5,0.96260719]
["bitfinex","ETHUSD",1672619199331,9.15286114,1200.6,1200.5,0.96260719]
["bitfinex","ETHUSD",1672619200176,9.15286114,1200.6,1200.5,0.95931372]
["bitfinex","ETHUSD",1672619203911,4.15286114,1200.6,1200.5,0.95931372]
["bitfinex","ETHUSD",1672619204059,4.14886114,1200.6,1200.5,0.95931372]
["bitfinex","ETHUSD",1672619204584,9.14886114,1200.6,1200.5,0.95931372]
["bitfinex","ETHUSD",1672619204833,9.15286114,1200.6,1200.5,0.95931372]
["bitfinex","ETHUSD",1672619206803,9.15286114,1200.6,1200.5,1.21169754]
["bitfinex","ETHUSD",1672619215093,10.13690725,1200.6,1200.5,1.21169754]
["bitfinex","ETHUSD",1672619215304,10.13690725,1200.6,1200.5,0.95931372]
["bitfinex","ETHUSD",1672619223023,5.13690725,1200.6,1200.5,0.95723039]
["bitfinex","ETHUSD",1672619224072,10.13690725,1200.6,1200.5,0.95723039]
["bitfinex","ETHUSD",1672619224230,11.79390725,1200.6,1200.5,0.95723039]
["bitfinex","ETHUSD",1672619230022,6.79390725,1200.6,1200.5,0.95723039]
["bitfinex","ETHUSD",1672619230877,11.79390725,1200.6,1200.5,0.95723039]
["bitfinex","ETHUSD",1672619236951,6.79390725,1200.6,1200.5,0.95723039]
["bitfinex","ETHUSD",1672619238023,11.79390725,1200.6,1200.5,0.95723039]
["bitfinex","ETHUSD",1672619245392,11.79390725,1200.6,1200.5,0.95486175]
["bitfinex","ETHUSD",1672619246531,6.79390725,1200.6,1200.5,0.95486175]
["bitfinex","ETHUSD",1672619247745,11.79390725,1200.6,1200.5,0.95486175]
["bitfinex","ETHUSD",1672619251901,10.13690725,1200.6,1200.5,0.95486175]
["bitfinex","ETHUSD",1672619252518,25.32250725,1200.6,1200.5,0.95486175]
["bitfinex","ETHUSD",1672619252778,29.46487145,1200.6,1200.5,0.95486175]
["bitfinex","ETHUSD",1672619253605,25.32250725,1200.6,1200.5,0.95486175]
["bitfinex","ETHUSD",1672619255833,31.13031585,1200.6,1200.5,0.95486175]
["bitfinex","ETHUSD",1672619256962,31.13000154,1200.6,1200.5,0.95486175]
["bitfinex","ETHUSD",1672619257460,33.98750725,1200.6,1200.5,0.95486175]
["bitfinex","ETHUSD",1672619257701,36.98750725,1200.6,1200.5,0.95486175]
["bitfinex","ETHUSD",1672619258322,41.13006305,1200.6,1200.5,0.95486175]
["bitfinex","ETHUSD",1672619258523,2.5,1200.5,1200.3,0.14840416]
["bitfinex","ETHUSD",1672619258717,28.4648975,1200.4,1200.3,0.14840416]
["bitfinex","ETHUSD",1672619258926,28.4688975,1200.4,1200.3,0.14840416]
["bitfinex","ETHUSD",1672619259559,28.46947542,1200.4,1200.3,0.14840416]
["bitfinex","ETHUSD",1672619261030,24.33856114,1200.4,1200.3,0.14840416]
["bitfinex","ETHUSD",1672619261265,28.46912199,1200.4,1200.3,0.14840416]
["bitfinex","ETHUSD",1672619261476,31.79166775,1200.4,1200.3,0.14840416]
["bitfinex","ETHUSD",1672619264048,33.44866775,1200.4,1200.3,0.14840416]
["bitfinex","ETHUSD",1672619264363,27.6531069,1200.4,1200.3,0.14840416]
["bitfinex","ETHUSD",1672619264573,28.06017547,1200.4,1200.3,0.14840416]
["bitfinex","ETHUSD",1672619265204,31.06017547,1200.4,1200.3,0.14840416]
["bitfinex","ETHUSD",1672619265414,7.5,1200.3,1200.1,0.8297398]
["bitfinex","ETHUSD",1672619265644,30.75376114,1200.2,1200.1,0.8297398]
["bitfinex","ETHUSD",1672619265878,34.95611902,1200.2,1200.1,0.8297398]
["bitfinex","ETHUSD",1672619266416,35.75776114,1200.2,1200.1,0.8297398]
["bitfinex","ETHUSD",1672619266782,35.98776114,1200.2,1200.1,0.8297398]
["bitfinex","ETHUSD",1672619267127,40.18611902,1200.2,1200.1,0.07225149]
["bitfinex","ETHUSD",1672619267323,40.35076745,1200.2,1200.1,0.07225149]
["bitfinex","ETHUSD",1672619267768,44.53474441,1200.2,1200.1,0.07225149]
["bitfinex","ETHUSD",1672619267975,7.5,1200.1,1200.0,0.0080591]
["bitfinex","ETHUSD",1672619268186,18.83876114,1200.1,1200.0,0.0080591]
["bitfinex","ETHUSD",1672619268374,22.08596578,1200.1,1200.0,0.0080591]
["bitfinex","ETHUSD",1672619269028,2.5,1199.9,1199.8,0.05834361]
["bitfinex","ETHUSD",1672619269231,19.54386114,1199.9,1199.8,0.05834361]
["bitfinex","ETHUSD",1672619269423,19.54786114,1199.9,1199.8,0.05834361]
["bitfinex","ETHUSD",1672619269633,17.04786114,1199.9,1199.8,0.05834361]
["bitfinex","ETHUSD",1672619269922,17.88350309,1199.9,1199.8,0.05834361]
["bitfinex","ETHUSD",1672619270196,22.88350309,1199.9,1199.8,0.05834361]
["bitfinex","ETHUSD",1672619270576,24.54850309,1199.9,1199.8,0.05834361]
["bitfinex","ETHUSD",1672619273106,25.17450309,1199.9,1199.8,0.05834361]
["bitfinex","ETHUSD",1672619273458,24.54850309,1199.9,1199.8,0.05834361]
["bitfinex","ETHUSD",1672619276233,20.15286114,1199.9,1199.8,1.14172743]
["bitfinex","ETHUSD",1672619276653,20.15286114,1199.9,1199.8,0.31072743]
["bitfinex","ETHUSD",1672619277547,20.15286114,1199.9,1199.8,2.81072743]
["bitfinex","ETHUSD",1672619278687,20.15286114,1199.9,1199.8,0.31072743]
["bitfinex","ETHUSD",1672619279448,20.15486114,1199.9,1199.8,0.31072743]
["bitfinex","ETHUSD",1672619279756,20.15286114,1199.9,1199.8,0.31072743]
["bitfinex","ETHUSD",1672619282347,20.15486114,1199.9,1199.8,0.31072743]
["bitfinex","ETHUSD",1672619282694,22.17434725,1199.9,1199.8,0.31072743]
["bitfinex","ETHUSD",1672619282903,23.03034725,1199.9,1199.8,0.31072743]
["bitfinex","ETHUSD",1672619283117,22.40434725,1199.9,1199.8,0.31072743]
["bitfinex","ETHUSD",1672619288219,20.38286114,1199.9,1199.8,0.31072743]
["bitfinex","ETHUSD",1672619292118,20.38286114,1199.9,1199.8,0.30821808]
["bitfinex","ETHUSD",1672619296492,20.38286114,1199.9,1199.8,0.20821808]
["bitfinex","ETHUSD",1672619299629,20.15286114,1199.9,1199.8,0.98087453]
["bitfinex","ETHUSD",1672619299975,20.15286114,1199.9,1199.8,1.08338382]
["bitfinex","ETHUSD",1672619301626,20.15286114,1199.9,1199.8,0.25238382]
["bitfinex","ETHUSD",1672619304069,20.15286114,1199.9,1199.8,0.20238382]
["bitfinex","ETHUSD",1672619308564,15.15286114,1199.9,1199.8,0.20238382]
["bitfinex","ETHUSD",1672619309639,20.15286114,1199.9,1199.8,0.20238382]
["bitfinex","ETHUSD",1672619313172,22.23694725,1199.9,1199.7,9.323135]
["bitfinex","ETHUSD",1672619313425,9.14886114,1199.8,1199.7,9.323135]
["bitfinex","ETHUSD",1672619313599,9.15286114,1199.8,1199.7,9.57551882]
["bitfinex","ETHUSD",1672619314015,9.15286114,1199.8,1199.7,0.35811882]
["bitfinex","ETHUSD",1672619314222,9.15286114,1199.8,1199.7,0.26211882]
["bitfinex","ETHUSD",1672619315572,4.15286114,1199.8,1199.7,0.26211882]
["bitfinex","ETHUSD",1672619315766,4.14886114,1199.8,1199.7,0.26211882]
["bitfinex","ETHUSD",1672619316567,9.14886114,1199.8,1199.7,0.26211882]
["bitfinex","ETHUSD",1672619316776,9.15286114,1199.8,1199.7,0.26211882]
["bitfinex","ETHUSD",1672619320791,9.15286114,1199.8,1199.7,0.01211882]
["bitfinex","ETHUSD",1672619321087,9.15286114,1199.8,1199.7,0.25238382]
["bitfinex","ETHUSD",1672619326179,9.15286114,1199.8,1199.6,3.096]
["bitfinex","ETHUSD",1672619326389,9.14886114,1199.7,1199.6,3.25238382]
["bitfinex","ETHUSD",1672619326612,9.15286114,1199.7,1199.6,3.25238382]
["bitfinex","ETHUSD",1672619328188,4.15286114,1199.7,1199.6,3.25238382]
["bitfinex","ETHUSD",1672619328404,4.14886114,1199.7,1199.6,3.25238382]
["bitfinex","ETHUSD",1672619329078,9.14886114,1199.7,1199.6,3.25238382]
["bitfinex","ETHUSD",1672619329406,9.15286114,1199.7,1199.6,3.25238382]
["bitfinex","ETHUSD",1672619330019,9.15286114,1199.7,1199.6,5.02405618]
["bitfinex","ETHUSD",1672619330228,9.15286114,1199.7,1199.6,5.12005618]
["bitfinex","ETHUSD",1672619331198,9.15286114,1199.7,1199.6,6.22610935]
["bitfinex","ETHUSD",1672619337604,4.15286114,1199.7,1199.6,6.22610935]
["bitfinex","ETHUSD",1672619337813,4.14886114,1199.7,1199.6,6.22610935]
["bitfinex","ETHUSD",1672619338466,9.14886114,1199.7,1199.6,6.22610935]
["bitfinex","ETHUSD",1672619338703,9.15286114,1199.7,1199.6,6.22610935]
["bitfinex","ETHUSD",1672619339401,9.15286114,1199.7,1199.6,4.45443699]
["bitfinex","ETHUSD",1672619339607,9.15286114,1199.7,1199.6,4.35843699]
["bitfinex","ETHUSD",1672619343387,9.15286114,1199.7,1199.6,10.27901301]
["bitfinex","ETHUSD",1672619343600,9.15286114,1199.7,1199.6,10.37501301]
["bitfinex","ETHUSD",1672619344599,4.15286114,1199.7,1199.6,10.37501301]
["bitfinex","ETHUSD",1672619344752,4.14886114,1199.7,1199.6,10.37501301]
["bitfinex","ETHUSD",1672619345606,9.14886114,1199.7,1199.6,10.37501301]
["bitfinex","ETHUSD",1672619345823,9.14886114,1199.7,1199.6,4.451964]
["bitfinex","ETHUSD",1672619345824,9.15286114,1199.7,1199.6,4.451964]
["bitfinex","ETHUSD",1672619346047,9.15286114,1199.7,1199.6,6.23799438]
["bitfinex","ETHUSD",1672619346261,9.15286114,1199.7,1199.6,6.33399438]
["bitfinex","ETHUSD",1672619346912,5.004,1199.7,1199.6,9.64899438]
["bitfinex","ETHUSD",1672619360139,5.004,1199.7,1199.6,7.766964]
["bitfinex","ETHUSD",1672619363096,5.004,1199.7,1199.6,6.116964]
["bitfinex","ETHUSD",1672619364292,5.004,1199.7,1199.6,4.451964]
["bitfinex","ETHUSD",1672619364503,5.004,1199.7,1199.6,4.355964]
["bitfinex","ETHUSD",1672619368146,5.004,1199.7,1199.6,4.35334493]
["bitfinex","ETHUSD",1672619370855,0.004,1199.7,1199.6,4.35334493]
["bitfinex","ETHUSD",1672619371069,0.626,1199.9,1199.6,4.35334493]
["bitfinex","ETHUSD",1672619371277,4.14886114,1199.8,1199.6,4.35334493]
["bitfinex","ETHUSD",1672619371821,5.0,1199.7,1199.6,4.35334493]
["bitfinex","ETHUSD",1672619372027,5.004,1199.7,1199.6,4.35334493]
["bitfinex","ETHUSD",1672619375612,5.004,1199.7,1199.6,6.0686134]
["bitfinex","ETHUSD",1672619375824,5.004,1199.7,1199.6,6.1646134]
["bitfinex","ETHUSD",1672619378650,5.004,1199.7,1199.6,4.44934493]
["bitfinex","ETHUSD",1672619378866,5.004,1199.7,1199.6,4.35334493]
["bitfinex","ETHUSD",1672619382993,5.004,1199.7,1199.6,6.01534493]
["bitfinex","ETHUSD",1672619383223,5.004,1199.7,1199.6,6.11134493]
["bitfinex","ETHUSD",1672619384384,5.004,1199.7,1199.6,4.44934493]
["bitfinex","ETHUSD",1672619384596,5.004,1199.7,1199.6,6.0686134]
["bitfinex","ETHUSD",1672619384814,5.004,1199.7,1199.6,6.1646134]
["bitfinex","ETHUSD",1672619386048,5.004,1199.7,1199.6,4.44934493]
["bitfinex","ETHUSD",1672619386241,5.004,1199.7,1199.6,4.35334493]
["bitfinex","ETHUSD",1672619392218,5.004,1199.7,1199.6,4.35021656]
["bitfinex","ETHUSD",1672619396435,0.004,1199.7,1199.6,4.35021656]
["bitfinex","ETHUSD",1672619396650,2.008,1199.9,1199.6,4.35021656]
["bitfinex","ETHUSD",1672619396959,4.14886114,1199.8,1199.6,4.35021656]
["bitfinex","ETHUSD",1672619397164,5.0,1199.7,1199.6,4.35021656]
["bitfinex","ETHUSD",1672619397376,5.004,1199.7,1199.6,4.35021656]
["bitfinex","ETHUSD",1672619400885,9.15286114,1199.7,1199.6,4.35021656]
["bitfinex","ETHUSD",1672619401413,9.15286114,1199.7,1199.6,4.35843699]
["bitfinex","ETHUSD",1672619401622,12.36394397,1199.7,1199.6,4.35843699]
["bitfinex","ETHUSD",1672619401982,12.36394397,1199.7,1199.6,1.35843699]
["bitfinex","ETHUSD",1672619402439,14.88504397,1199.7,1199.5,0.8257398]
["bitfinex","ETHUSD",1672619402658,14.98820334,1199.6,1199.5,0.7297398]
["bitfinex","ETHUSD",1672619402885,21.98347533,1199.6,1199.5,0.7297398]
["bitfinex","ETHUSD",1672619403101,2.5,1199.5,1199.2,0.1683327]
["bitfinex","ETHUSD",1672619403257,19.9357639,1199.4,1199.3,0.41331787]
["bitfinex","ETHUSD",1672619403565,15.77916114,1199.4,1199.0,0.67492711]
["bitfinex","ETHUSD",1672619403776,5.0,1199.2,1199.1,2.1021304]
["bitfinex","ETHUSD",1672619403985,1.55164479,1199.2,1199.1,3.77351688]
["bitfinex","ETHUSD",1672619404205,1.51745775,1199.2,1199.1,14.7082062]
["bitfinex","ETHUSD",1672619404412,1.51745775,1199.2,1199.1,9.87919294]
["bitfinex","ETHUSD",1672619404737,1.51745775,1199.2,1199.1,12.87919294]
["bitfinex","ETHUSD",1672619404925,1.47570775,1199.2,1199.1,21.64119294]
["bitfinex","ETHUSD",1672619405137,1.47570775,1199.2,1199.1,25.79472448]
["bitfinex","ETHUSD",1672619405607,1.47570775,1199.2,1199.1,21.64119294]
["bitfinex","ETHUSD",1672619406219,1.47570775,1199.2,1199.1,12.87919294]
["bitfinex","ETHUSD",1672619406482,1.47570775,1199.2,1199.1,11.21719294]
["bitfinex","ETHUSD",1672619407648,1.47570775,1199.2,1199.1,2.84838382]
["bitfinex","ETHUSD",1672619407807,1.47570775,1199.2,1199.1,2.75238382]
["bitfinex","ETHUSD",1672619408802,1.47570775,1199.2,1199.1,5.75238382]
["bitfinex","ETHUSD",1672619409014,1.47570775,1199.2,1199.1,3.34838382]
["bitfinex","ETHUSD",1672619409184,5.62456889,1199.2,1199.1,3.25238382]
["bitfinex","ETHUSD",1672619409394,5.62856889,1199.2,1199.1,3.25238382]
["bitfinex","ETHUSD",1672619410778,1.47970775,1199.2,1199.1,3.25238382]
["bitfinex","ETHUSD",1672619410993,1.47570775,1199.2,1199.1,3.25238382]
["bitfinex","ETHUSD",1672619414346,1.47273686,1199.2,1199.1,3.25238382]
["bitfinex","ETHUSD",1672619415402,8.581,1199.4,1199.2,2.5]
["bitfinex","ETHUSD",1672619415615,12.66786114,1199.4,1199.3,0.03182355]
["bitfinex","ETHUSD",1672619415857,12.66786114,1199.4,1199.3,0.28420471]
["bitfinex","ETHUSD",1672619416143,4.77916114,1199.4,1199.3,0.25238382]
["bitfinex","ETHUSD",1672619416403,9.77516114,1199.4,1199.3,0.25238382]
["bitfinex","ETHUSD",1672619416737,9.77916114,1199.4,1199.3,0.25238382]
["bitfinex","ETHUSD",1672619417520,10.92867725,1199.4,1199.3,0.25238382]
["bitfinex","ETHUSD",1672619418341,9.77916114,1199.4,1199.3,0.25238382]
["bitfinex","ETHUSD",1672619421546,9.77916114,1199.4,1199.3,1.33844305]
["bitfinex","ETHUSD",1672619423547,9.15286114,1199.4,1199.3,1.33844305]
["bitfinex","ETHUSD",1672619426229,9.15286114,1199.4,1199.3,1.76360016]
["bitfinex","ETHUSD",1672619427317,4.15286114,1199.4,1199.3,1.76360016]
["bitfinex","ETHUSD",1672619427485,4.14886114,1199.4,1199.3,1.76360016]
["bitfinex","ETHUSD",1672619428289,9.14886114,1199.4,1199.3,1.76360016]
["bitfinex","ETHUSD",1672619428432,9.15286114,1199.4,1199.3,1.76360016]
["bitfinex","ETHUSD",1672619431419,9.15486114,1199.4,1199.3,1.76360016]
["bitfinex","ETHUSD",1672619431581,9.15286114,1199.4,1199.3,1.76360016]
["bitfinex","ETHUSD",1672619433533,9.15286114,1199.4,1199.3,4.76360016]
["bitfinex","ETHUSD",1672619433841,9.15286114,1199.4,1199.3,5.49956018]
["bitfinex","ETHUSD",1672619433998,9.15286114,1199.4,1199.3,5.59556018]
["bitfinex","ETHUSD",1672619435059,5.004,1199.4,1199.3,5.59556018]
["bitfinex","ETHUSD",1672619439198,5.004,1199.4,1199.3,5.59263265]
["bitfinex","ETHUSD",1672619442962,5.006,1199.4,1199.3,5.59063265]
["bitfinex","ETHUSD",1672619443331,5.004,1199.4,1199.3,5.59263265]
["bitfinex","ETHUSD",1672619445337,5.004,1199.4,1199.3,4.85667263]
["bitfinex","ETHUSD",1672619445491,5.004,1199.4,1199.3,4.76067263]
["bitfinex","ETHUSD",1672619448986,5.006,1199.4,1199.3,4.76067263]
["bitfinex","ETHUSD",1672619449204,5.004,1199.4,1199.3,4.76067263]
["bitfinex","ETHUSD",1672619458497,0.004,1199.4,1199.3,4.76067263]
["bitfinex","ETHUSD",1672619458650,9.8573,1199.6,1199.3,4.76067263]
["bitfinex","ETHUSD",1672619458865,4.14886114,1199.5,1199.3,4.76067263]
["bitfinex","ETHUSD",1672619459075,4.14886114,1199.5,1199.4,2.75238382]
["bitfinex","ETHUSD",1672619459287,9.14886114,1199.5,1199.4,5.75238382]
["bitfinex","ETHUSD",1672619459513,9.15286114,1199.5,1199.4,5.84838382]
["bitfinex","ETHUSD",1672619460086,9.15286114,1199.5,1199.4,3.34838382]
["bitfinex","ETHUSD",1672619460231,9.15286114,1199.5,1199.4,3.25238382]
["bitfinex","ETHUSD",1672619461182,9.15286114,1199.5,1199.4,0.25238382]
["bitfinex","ETHUSD",1672619461395,9.15286114,1199.5,1199.4,3.25238382]
["bitfinex","ETHUSD",1672619461644,9.15286114,1199.5,1199.4,0.24911263]
["bitfinex","ETHUSD",1672619465291,4.15286114,1199.5,1199.4,0.24911263]
["bitfinex","ETHUSD",1672619465499,4.14886114,1199.5,1199.4,0.24911263]
["bitfinex","ETHUSD",1672619466392,9.14886114,1199.5,1199.4,0.24911263]
["bitfinex","ETHUSD",1672619466559,9.15286114,1199.5,1199.4,0.24911263]
["bitfinex","ETHUSD",1672619468475,9.15286114,1199.5,1199.4,2.74911263]
["bitfinex","ETHUSD",1672619468646,9.15286114,1199.5,1199.4,0.24911263]
["bitfinex","ETHUSD",1672619471014,9.15286114,1199.5,1199.4,2.74911263]
["bitfinex","ETHUSD",1672619471827,9.15286114,1199.5,1199.4,5.74911263]
["bitfinex","ETHUSD",1672619472041,5.004,1199.5,1199.4,6.88074553]
["bitfinex","ETHUSD",1672619475383,5.004,1199.5,1199.4,5.84511263]
["bitfinex","ETHUSD",1672619480520,0.004,1199.5,1199.4,5.84511263]
["bitfinex","ETHUSD",1672619480872,5.0,1199.5,1199.4,21.66476375]
["bitfinex","ETHUSD",1672619481083,5.004,1199.5,1199.4,31.45122125]
["bitfinex","ETHUSD",1672619481352,5.004,1199.5,1199.4,50.13417012]
["bitfinex","ETHUSD",1672619481683,5.004,1199.5,1199.4,56.13247777]
["bitfinex","ETHUSD",1672619482314,5.004,1199.5,1199.4,60.28133891]
["bitfinex","ETHUSD",1672619482943,5.004,1199.5,1199.4,60.27872132]
["bitfinex","ETHUSD",1672619483366,0.004,1199.5,1199.4,60.27872132]
["bitfinex","ETHUSD",1672619483690,8.3512,1200.2,1199.6,0.25238382]
["bitfinex","ETHUSD",1672619484041,8.3512,1200.2,1199.8,1.664]
["bitfinex","ETHUSD",1672619484042,12.37806114,1200.2,1199.8,1.664]
["bitfinex","ETHUSD",1672619484260,13.00396114,1200.2,1199.9,2.5]
["bitfinex","ETHUSD",1672619484444,13.00396114,1200.2,1199.9,5.75238382]
["bitfinex","ETHUSD",1672619484634,13.00396114,1200.2,1199.9,5.596]
["bitfinex","ETHUSD",1672619484830,4.77876114,1200.2,1200.0,0.25238382]
["bitfinex","ETHUSD",1672619485048,4.77476114,1200.2,1200.0,3.25238382]
["bitfinex","ETHUSD",1672619485478,5.0,1200.1,1200.0,3.0]
["bitfinex","ETHUSD",1672619485725,4.75161618,1200.1,1200.0,3.0]
["bitfinex","ETHUSD",1672619485927,4.74761618,1200.1,1200.0,3.81350929]
["bitfinex","ETHUSD",1672619487251,4.74761618,1200.1,1200.0,3.25238382]
["bitfinex","ETHUSD",1672619487500,4.74761618,1200.1,1199.9,3.51667522]
["bitfinex","ETHUSD",1672619487696,4.74761618,1200.1,1199.9,3.42067522]
["bitfinex","ETHUSD",1672619488114,6.64886114,1200.0,1199.9,0.42067522]
["bitfinex","ETHUSD",1672619488343,11.65286114,1200.0,1199.8,8.9242]
["bitfinex","ETHUSD",1672619488509,11.65286114,1200.0,1199.8,9.35092375]
["bitfinex","ETHUSD",1672619488970,11.65286114,1200.0,1199.8,0.52272375]
["bitfinex","ETHUSD",1672619489141,11.65286114,1200.0,1199.8,0.42672375]
["bitfinex","ETHUSD",1672619489353,5.0,1199.9,1199.8,0.42672375]
["bitfinex","ETHUSD",1672619489610,5.004,1199.9,1199.6,10.9964]
["bitfinex","ETHUSD",1672619489821,5.004,1199.9,1199.7,3.0]
["bitfinex","ETHUSD",1672619505593,0.004,1199.9,1199.7,3.0]
["bitfinex","ETHUSD",1672619505767,6.44186114,1200.0,1199.7,3.0]
["bitfinex","ETHUSD",1672619506206,6.44186114,1200.0,1199.7,2.99781485]
["bitfinex","ETHUSD",1672619506433,5.0,1199.8,1199.7,5.49781485]
["bitfinex","ETHUSD",1672619506608,5.004,1199.8,1199.7,7.55476093]
["bitfinex","ETHUSD",1672619510094,5.004,1199.8,1199.7,5.05476093]
["bitfinex","ETHUSD",1672619510320,5.004,1199.8,1199.7,5.98719808]
["bitfinex","ETHUSD",1672619517362,0.004,1199.8,1199.7,5.98719808]
["bitfinex","ETHUSD",1672619517570,14.45476114,1200.0,1199.7,8.48719808]
["bitfinex","ETHUSD",1672619518401,5.0,1199.8,1199.7,8.48719808]
["bitfinex","ETHUSD",1672619518785,5.004,1199.8,1199.7,8.48719808]
["bitfinex","ETHUSD",1672619518945,5.004,1199.8,1199.7,5.98719808]
["bitfinex","ETHUSD",1672619524543,0.004,1199.8,1199.7,5.98719808]
["bitfinex","ETHUSD",1672619524758,14.45476114,1200.0,1199.7,5.98719808]
["bitfinex","ETHUSD",1672619525496,5.0,1199.8,1199.7,5.98719808]
["bitfinex","ETHUSD",1672619525703,5.004,1199.8,1199.7,5.98719808]
["bitfinex","ETHUSD",1672619526229,5.004,1199.8,1199.7,8.48719808]
["bitfinex","ETHUSD",1672619530134,5.004,1199.8,1199.7,8.48443536]
["bitfinex","ETHUSD",1672619532170,5.004,1199.8,1199.7,8.73681918]
["bitfinex","ETHUSD",1672619536849,5.004,1199.8,1199.7,17.49881918]
["bitfinex","ETHUSD",1672619537065,5.004,1199.8,1199.7,17.72881918]
["bitfinex","ETHUSD",1672619539210,5.004,1199.8,1199.7,8.73681918]
["bitfinex","ETHUSD",1672619539575,5.004,1199.8,1199.7,10.39681918]
["bitfinex","ETHUSD",1672619539783,5.004,1199.8,1199.7,27.06763918]
["bitfinex","ETHUSD",1672619539784,0.004,1199.8,1199.7,27.06763918]
["bitfinex","ETHUSD",1672619540048,0.6259,1200.1,1199.8,2.5]
["bitfinex","ETHUSD",1672619540434,0.6259,1200.1,1199.9,0.25238382]
["bitfinex","ETHUSD",1672619540648,5.0,1200.0,1199.9,3.25238382]
["bitfinex","ETHUSD",1672619540877,5.004,1200.0,1199.9,3.25238382]
["bitfinex","ETHUSD",1672619545539,5.004,1200.0,1199.9,3.67291406]
["bitfinex","ETHUSD",1672619546793,0.004,1200.0,1199.9,3.67291406]
["bitfinex","ETHUSD",1672619547021,5.0,1200.0,1199.9,3.67291406]
["bitfinex","ETHUSD",1672619547233,5.004,1200.0,1199.9,3.67291406]
["bitfinex","ETHUSD",1672619549701,5.004,1200.0,1199.9,4.29980547]
["bitfinex","ETHUSD",1672619551912,5.004,1200.0,1199.9,4.29741849]
["bitfinex","ETHUSD",1672619552954,0.004,1200.0,1199.9,4.29741849]
["bitfinex","ETHUSD",1672619553219,0.6259,1200.1,1199.9,4.29741849]
["bitfinex","ETHUSD",1672619553426,5.0,1200.0,1199.9,4.29741849]
["bitfinex","ETHUSD",1672619553587,5.004,1200.0,1199.9,4.04742165]
["bitfinex","ETHUSD",1672619553806,5.004,1200.0,1199.9,4.29980547]
["bitfinex","ETHUSD",1672619554429,5.004,1200.0,1199.9,3.79980547]
["bitfinex","ETHUSD",1672619555112,5.004,1200.0,1199.9,12.13382547]
["bitfinex","ETHUSD",1672619555324,5.004,1200.0,1199.9,12.22982547]
["bitfinex","ETHUSD",1672619556058,5.004,1200.0,1199.9,3.89580547]
["bitfinex","ETHUSD",1672619556273,5.004,1200.0,1199.9,3.79980547]
["bitfinex","ETHUSD",1672619559049,5.004,1200.0,1199.9,3.54742165]
["bitfinex","ETHUSD",1672619559260,5.004,1200.0,1199.9,3.79980547]
["bitfinex","ETHUSD",1672619559742,5.004,1200.0,1199.9,44.28312722]
["bitfinex","ETHUSD",1672619560051,5.004,1200.0,1199.9,44.60912722]
["bitfinex","ETHUSD",1672619561089,5.006,1200.0,1199.9,40.42196836]
["bitfinex","ETHUSD",1672619561254,5.004,1200.0,1199.9,40.42396836]
["bitfinex","ETHUSD",1672619562840,5.004,1200.0,1199.9,35.36670661]
["bitfinex","ETHUSD",1672619563047,5.004,1200.0,1199.9,14.54980547]
["bitfinex","ETHUSD",1672619563413,5.004,1200.0,1199.9,12.03091406]
["bitfinex","ETHUSD",1672619569595,5.004,1200.0,1199.9,3.26891406]
["bitfinex","ETHUSD",1672619569845,5.004,1200.0,1199.9,6.17291406]
["bitfinex","ETHUSD",1672619570174,5.004,1200.0,1199.9,6.26891406]
["bitfinex","ETHUSD",1672619576548,0.004,1200.0,1199.9,6.26891406]
["bitfinex","ETHUSD",1672619576758,8.7443,1200.2,1199.9,7.9388803]
["bitfinex","ETHUSD",1672619577094,8.7443,1200.2,1200.0,3.0]
["bitfinex","ETHUSD",1672619577515,8.7443,1200.2,1200.0,3.25238382]
["bitfinex","ETHUSD",1672619577730,5.0,1200.1,1200.0,3.25238382]
["bitfinex","ETHUSD",1672619577894,5.004,1200.1,1200.0,3.2493761]
["bitfinex","ETHUSD",1672619581288,5.004,1200.1,1200.0,4.04296336]
["bitfinex","ETHUSD",1672619583324,5.00083449,1200.1,1200.0,4.04296336]
["bitfinex","ETHUSD",1672619584708,5.00083449,1200.1,1200.0,4.27296336]
["bitfinex","ETHUSD",1672619593399,0.004,1200.1,1200.0,4.27296336]
["bitfinex","ETHUSD",1672619593589,8.0569,1200.3,1200.1,2.5]
["bitfinex","ETHUSD",1672619593992,8.0569,1200.3,1200.1,2.75238382]
["bitfinex","ETHUSD",1672619594202,0.004,1200.3,1200.1,2.75238382]
["bitfinex","ETHUSD",1672619594430,5.0,1200.2,1200.1,3.68928016]
["bitfinex","ETHUSD",1672619594674,5.004,1200.2,1200.1,6.68928016]
["bitfinex","ETHUSD",1672619594888,5.004,1200.2,1200.1,6.78528016]
["bitfinex","ETHUSD",1672619597894,5.004,1200.2,1200.1,4.28528016]
["bitfinex","ETHUSD",1672619598122,5.004,1200.2,1200.1,4.18928016]
["bitfinex","ETHUSD",1672619604445,5.004,1200.2,1200.1,4.41928016]
["bitfinex","ETHUSD",1672619605048,5.004,1200.2,1200.1,4.18928016]
["bitfinex","ETHUSD",1672619605487,5.004,1200.2,1200.1,4.1865038]
["bitfinex","ETHUSD",1672619612531,0.004,1200.2,1200.1,4.1865038]
["bitfinex","ETHUSD",1672619612745,8.1386,1200.4,1200.1,4.1865038]
["bitfinex","ETHUSD",1672619612955,8.1386,1200.4,1200.1,3.24960746]
["bitfinex","ETHUSD",1672619613607,5.0,1200.2,1200.1,3.24960746]
["bitfinex","ETHUSD",1672619613813,5.004,1200.2,1200.1,3.24960746]
["bitfinex","ETHUSD",1672619619631,0.004,1200.2,1200.1,3.24960746]
["bitfinex","ETHUSD",1672619619832,8.1386,1200.4,1200.1,3.24960746]
["bitfinex","ETHUSD",1672619620051,8.1386,1200.4,1200.1,5.63097693]
["bitfinex","ETHUSD",1672619620323,8.1386,1200.4,1200.1,5.72697693]
["bitfinex","ETHUSD",1672619620529,5.0,1200.2,1200.1,5.72697693]
["bitfinex","ETHUSD",1672619620743,5.004,1200.2,1200.1,5.72697693]
["bitfinex","ETHUSD",1672619626626,0.004,1200.2,1200.1,5.72302898]
["bitfinex","ETHUSD",1672619626848,8.1386,1200.4,1200.1,5.72302898]
["bitfinex","ETHUSD",1672619627054,9.53796,1200.4,1200.1,3.34165951]
["bitfinex","ETHUSD",1672619627270,9.53796,1200.4,1200.1,3.24565951]
["bitfinex","ETHUSD",1672619627676,5.0,1200.2,1200.1,3.24565951]
["bitfinex","ETHUSD",1672619627889,5.004,1200.2,1200.1,3.24565951]
["bitfinex","ETHUSD",1672619628317,5.004,1200.2,1200.1,4.75043419]
["bitfinex","ETHUSD",1672619633703,0.004,1200.2,1200.1,4.75043419]
["bitfinex","ETHUSD",1672619633911,8.1386,1200.4,1200.1,4.75043419]
["bitfinex","ETHUSD",1672619634237,8.1386,1200.4,1200.1,3.24565951]
["bitfinex","ETHUSD",1672619634238,9.8046,1200.4,1200.1,3.24565951]
["bitfinex","ETHUSD",1672619634776,5.0,1200.2,1200.1,3.24565951]
["bitfinex","ETHUSD",1672619634977,5.004,1200.2,1200.1,3.24565951]
["bitfinex","ETHUSD",1672619636427,5.004,1200.2,1200.1,4.75043419]
["bitfinex","ETHUSD",1672619640616,0.004,1200.2,1200.1,4.75043419]
["bitfinex","ETHUSD",1672619640845,12.0296,1200.4,1200.1,4.75043419]
["bitfinex","ETHUSD",1672619640846,9.8046,1200.4,1200.1,4.75043419]
["bitfinex","ETHUSD",1672619641563,5.0,1200.2,1200.1,4.75043419]
["bitfinex","ETHUSD",1672619641774,5.004,1200.2,1200.1,4.75043419]
["bitfinex","ETHUSD",1672619642502,4.854,1200.2,1200.1,4.75043419]
["bitfinex","ETHUSD",1672619642707,4.85,1200.2,1200.1,4.75043419]
["bitfinex","ETHUSD",1672619656120,0.066,1200.3,1200.1,4.75043419]
["bitfinex","ETHUSD",1672619656325,9.8046,1200.4,1200.2,3.0]
["bitfinex","ETHUSD",1672619656538,8.1386,1200.4,1200.1,4.84643419]
["bitfinex","ETHUSD",1672619656732,8.1386,1200.4,1200.1,4.75043419]
["bitfinex","ETHUSD",1672619657152,5.0,1200.2,1200.1,4.75043419]
["bitfinex","ETHUSD",1672619657356,5.004,1200.2,1200.1,4.75043419]
["bitfinex","ETHUSD",1672619666960,5.004,1200.2,1200.1,4.7481652]
["bitfinex","ETHUSD",1672619667285,5.004,1200.2,1200.1,21.4134252]
["bitfinex","ETHUSD",1672619667596,5.004,1200.2,1200.1,21.5094252]
["bitfinex","ETHUSD",1672619668478,5.004,1200.2,1200.1,13.1767952]
["bitfinex","ETHUSD",1672619668744,5.004,1200.2,1200.1,21.5094252]
["bitfinex","ETHUSD",1672619668914,5.004,1200.2,1200.1,13.1767952]
["bitfinex","ETHUSD",1672619669987,5.004,1200.2,1200.1,7.3441652]
["bitfinex","ETHUSD",1672619670537,5.004,1200.2,1200.1,15.6767952]
["bitfinex","ETHUSD",1672619673141,5.004,1200.2,1200.1,7.3441652]
["bitfinex","ETHUSD",1672619673783,5.004,1200.2,1200.1,15.6767952]
["bitfinex","ETHUSD",1672619674196,5.004,1200.2,1200.1,24.0094252]
["bitfinex","ETHUSD",1672619674741,0.004,1200.2,1200.1,7.3441652]
["bitfinex","ETHUSD",1672619674891,7.5129,1200.4,1200.2,2.5]
["bitfinex","ETHUSD",1672619675107,7.5129,1200.4,1200.2,6.48441652]
["bitfinex","ETHUSD",1672619675354,7.5129,1200.4,1200.3,0.25238382]
["bitfinex","ETHUSD",1672619675543,0.004,1200.4,1200.3,0.831]
["bitfinex","ETHUSD",1672619675770,0.6257,1200.5,1200.3,1.08338382]
["bitfinex","ETHUSD",1672619686191,0.6257,1200.5,1200.3,0.25238382]
["bitfinex","ETHUSD",1672619688299,0.6257,1200.5,1200.3,0.26705841]
["bitfinex","ETHUSD",1672619688730,2.2916,1200.6,1200.3,0.26705841]
["bitfinex","ETHUSD",1672619690143,2.2916,1200.6,1200.3,0.26435869]
["bitfinex","ETHUSD",1672619690380,6.2317636,1200.6,1200.3,0.26435869]
["bitfinex","ETHUSD",1672619690589,6.2357636,1200.6,1200.3,0.26435869]
["bitfinex","ETHUSD",1672619690976,6.2357636,1200.6,1200.3,0.01467459]
["bitfinex","ETHUSD",1672619697483,10.38462474,1200.6,1200.3,0.01467459]
["bitfinex","ETHUSD",1672619697819,2.5,1200.3,1200.2,3.096]
["bitfinex","ETHUSD",1672619698016,2.2492,1200.3,1200.1,3.096]
["bitfinex","ETHUSD",1672619698227,2.2492,1200.3,1200.1,3.0]
["bitfinex","ETHUSD",1672619698228,1.666,1200.3,1200.1,3.0]
["bitfinex","ETHUSD",1672619698813,1.666,1200.3,1200.1,5.5]
["bitfinex","ETHUSD",1672619698973,1.666,1200.3,1200.1,5.596]
["bitfinex","ETHUSD",1672619701542,2.092,1200.2,1200.1,3.096]
["bitfinex","ETHUSD",1672619701688,2.092,1200.2,1200.1,4.15193783]
["bitfinex","ETHUSD",1672619706961,2.092,1200.3,1200.1,6.65193783]
["bitfinex","ETHUSD",1672619707169,2.092,1200.3,1200.1,6.74793783]
["bitfinex","ETHUSD",1672619707589,2.092,1200.3,1200.1,5.596]
["bitfinex","ETHUSD",1672619708123,2.092,1200.3,1200.1,3.096]
["bitfinex","ETHUSD",1672619708472,2.092,1200.3,1200.1,3.0]
["bitfinex","ETHUSD",1672619709146,2.08981727,1200.3,1200.1,3.25238382]
["bitfinex","ETHUSD",1672619709407,2.08981727,1200.3,1200.1,5.75238382]
["bitfinex","ETHUSD",1672619709619,2.08981727,1200.3,1200.1,7.2740922]
["bitfinex","ETHUSD",1672619710907,2.08981727,1200.3,1200.1,4.7740922]
["bitfinex","ETHUSD",1672619711111,2.08981727,1200.3,1200.1,4.6780922]
["bitfinex","ETHUSD",1672619713012,2.08981727,1200.3,1200.1,7.1780922]
["bitfinex","ETHUSD",1672619713194,2.08981727,1200.3,1200.1,7.2740922]
["bitfinex","ETHUSD",1672619716056,2.08981727,1200.3,1200.1,4.7740922]
["bitfinex","ETHUSD",1672619716266,2.08981727,1200.3,1200.1,4.6780922]
["bitfinex","ETHUSD",1672619716849,2.08981727,1200.3,1200.1,7.1780922]
["bitfinex","ETHUSD",1672619717060,2.08981727,1200.3,1200.1,7.2740922]
["bitfinex","ETHUSD",1672619723939,2.08981727,1200.3,1200.1,7.28876924]
["bitfinex","ETHUSD",1672619729095,2.08981727,1200.3,1200.1,7.28487723]
["bitfinex","ETHUSD",1672619733172,2.157,1200.4,1200.1,7.28487723]
["bitfinex","ETHUSD",1672619733521,6.23986114,1200.4,1200.1,7.28487723]
["bitfinex","ETHUSD",1672619733748,6.24386114,1200.4,1200.1,7.28487723]
["bitfinex","ETHUSD",1672619734042,6.24386114,1200.4,1200.1,5.85916885]
["bitfinex","ETHUSD",1672619734043,8.10923586,1200.4,1200.1,5.85916885]
["bitfinex","ETHUSD",1672619735103,5.0,1200.2,1200.1,5.85916885]
["bitfinex","ETHUSD",1672619735250,5.004,1200.2,1200.1,5.85916885]
["bitfinex","ETHUSD",1672619736304,5.004,1200.2,1200.1,3.35916885]
["bitfinex","ETHUSD",1672619736541,0.004,1200.2,1200.1,5.76316885]
["bitfinex","ETHUSD",1672619736848,6.24386114,1200.4,1200.1,7.28595574]
["bitfinex","ETHUSD",1672619737062,5.0,1200.2,1200.1,7.28595574]
["bitfinex","ETHUSD",1672619737277,5.004,1200.2,1200.1,7.28595574]
["bitfinex","ETHUSD",1672619737813,5.004,1200.2,1200.1,4.78595574]
["bitfinex","ETHUSD",1672619738023,5.004,1200.2,1200.1,4.68995574]
["bitfinex","ETHUSD",1672619739626,5.004,1200.2,1200.1,7.18995574]
["bitfinex","ETHUSD",1672619739778,5.004,1200.2,1200.1,7.28595574]
["bitfinex","ETHUSD",1672619743175,0.004,1200.2,1200.1,7.28595574]
["bitfinex","ETHUSD",1672619743368,6.24386114,1200.4,1200.1,7.28595574]
["bitfinex","ETHUSD",1672619744665,5.0,1200.2,1200.1,4.78595574]
["bitfinex","ETHUSD",1672619744829,5.004,1200.2,1200.1,3.26316885]
["bitfinex","ETHUSD",1672619745577,5.004,1200.2,1200.1,5.76316885]
["bitfinex","ETHUSD",1672619745801,5.004,1200.2,1200.1,5.85916885]
["bitfinex","ETHUSD",1672619747017,5.004,1200.2,1200.1,3.35916885]
["bitfinex","ETHUSD",1672619747146,5.004,1200.2,1200.1,3.26316885]
["bitfinex","ETHUSD",1672619747346,5.004,1200.2,1200.1,4.43995574]
["bitfinex","ETHUSD",1672619749973,5.004,1200.2,1200.1,4.43679815]
["bitfinex","ETHUSD",1672619750866,0.004,1200.2,1200.1,6.93679815]
["bitfinex","ETHUSD",1672619751062,0.004,1200.2,1200.1,7.03279815]
["bitfinex","ETHUSD",1672619751063,5.0,1200.2,1200.1,7.03279815]
["bitfinex","ETHUSD",1672619751269,5.004,1200.2,1200.1,4.53279815]
["bitfinex","ETHUSD",1672619751604,5.004,1200.2,1200.1,4.43679815]
["bitfinex","ETHUSD",1672619753094,5.004,1200.2,1200.1,6.93679815]
["bitfinex","ETHUSD",1672619753232,5.004,1200.2,1200.1,7.03279815]
["bitfinex","ETHUSD",1672619757057,0.004,1200.2,1200.1,7.03279815]
["bitfinex","ETHUSD",1672619757269,6.24386114,1200.4,1200.1,7.03279815]
["bitfinex","ETHUSD",1672619757485,5.60415725,1200.4,1200.1,5.85601126]
["bitfinex","ETHUSD",1672619758175,5.0,1200.2,1200.1,3.35601126]
["bitfinex","ETHUSD",1672619758383,5.0,1200.2,1200.1,3.26001126]
["bitfinex","ETHUSD",1672619758384,5.004,1200.2,1200.1,3.26001126]
["bitfinex","ETHUSD",1672619760118,5.004,1200.2,1200.1,5.76001126]
["bitfinex","ETHUSD",1672619760336,5.004,1200.2,1200.1,7.28248239]
["bitfinex","ETHUSD",1672619762438,5.004,1200.2,1200.1,9.35848239]
["bitfinex","ETHUSD",1672619763654,5.006,1200.2,1200.1,9.35648239]
["bitfinex","ETHUSD",1672619763898,5.004,1200.2,1200.1,9.35848239]
["bitfinex","ETHUSD",1672619764114,5.004,1200.2,1200.1,17.69111239]
["bitfinex","ETHUSD",1672619764958,5.004,1200.2,1200.1,9.35848239]
["bitfinex","ETHUSD",1672619772059,5.004,1200.2,1200.1,9.35537725]
["bitfinex","ETHUSD",1672619773006,0.004,1200.2,1200.1,9.35537725]
["bitfinex","ETHUSD",1672619773214,8.2731,1200.5,1200.2,2.5]
["bitfinex","ETHUSD",1672619773431,11.1085,1200.5,1200.2,2.5]
["bitfinex","ETHUSD",1672619773752,11.1085,1200.5,1200.3,0.25238382]
["bitfinex","ETHUSD",1672619773961,5.0,1200.4,1200.3,0.25238382]
["bitfinex","ETHUSD",1672619774173,5.004,1200.4,1200.3,0.25238382]
["bitfinex","ETHUSD",1672619779989,0.004,1200.4,1200.3,1.08338382]
["bitfinex","ETHUSD",1672619780171,0.004,1200.5,1200.3,1.08338382]
["bitfinex","ETHUSD",1672619780386,0.6256,1200.6,1200.3,1.08338382]
["bitfinex","ETHUSD",1672619780610,4.77446114,1200.6,1200.3,1.08338382]
["bitfinex","ETHUSD",1672619780813,5.88170926,1200.6,1200.3,1.08338382]
["bitfinex","ETHUSD",1672619781055,5.0,1200.4,1200.3,0.25238382]
["bitfinex","ETHUSD",1672619781385,5.004,1200.4,1200.3,0.25238382]
["bitfinex","ETHUSD",1672619787141,0.004,1200.4,1200.3,1.08338382]
["bitfinex","ETHUSD",1672619787349,16.36050926,1200.6,1200.3,1.08338382]
["bitfinex","ETHUSD",1672619787350,14.20350926,1200.6,1200.3,1.08338382]
["bitfinex","ETHUSD",1672619788104,5.0,1200.4,1200.3,0.25238382]
["bitfinex","ETHUSD",1672619788270,5.004,1200.4,1200.3,0.25238382]
["bitfinex","ETHUSD",1672619792096,5.004,1200.4,1200.3,0.24903974]
["bitfinex","ETHUSD",1672619794097,0.004,1200.4,1200.3,1.08003974]
["bitfinex","ETHUSD",1672619794249,12.24364812,1200.6,1200.3,1.48142746]
["bitfinex","ETHUSD",1672619794250,8.9474,1200.6,1200.3,1.48142746]
["bitfinex","ETHUSD",1672619794463,8.9474,1200.6,1200.3,1.08003974]
["bitfinex","ETHUSD",1672619794992,5.0,1200.4,1200.3,0.24903974]
["bitfinex","ETHUSD",1672619795202,5.004,1200.4,1200.3,0.24903974]
["bitfinex","ETHUSD",1672619798475,5.006,1200.4,1200.3,0.24903974]
["bitfinex","ETHUSD",1672619798688,5.004,1200.4,1200.3,0.24903974]
["bitfinex","ETHUSD",1672619810737,0.004,1200.4,1200.3,1.08003974]
["bitfinex","ETHUSD",1672619810953,8.9474,1200.6,1200.3,1.48142746]
["bitfinex","ETHUSD",1672619811802,5.0,1200.4,1200.3,0.65042746]
["bitfinex","ETHUSD",1672619811996,5.004,1200.4,1200.3,0.24903974]
["bitfinex","ETHUSD",1672619814050,5.004,1200.4,1200.2,0.096]
["bitfinex","ETHUSD",1672619814051,9.15286114,1200.4,1200.2,0.096]
["bitfinex","ETHUSD",1672619814239,9.15286114,1200.4,1200.2,3.0]
["bitfinex","ETHUSD",1672619814425,9.77856114,1200.4,1200.1,2.596]
["bitfinex","ETHUSD",1672619814634,9.77856114,1200.4,1200.2,3.0]
["bitfinex","ETHUSD",1672619814635,11.32324876,1200.4,1200.2,3.0]
["bitfinex","ETHUSD",1672619814851,11.32324876,1200.4,1200.1,2.596]
["bitfinex","ETHUSD",1672619815061,11.32324876,1200.4,1200.2,3.0]
["bitfinex","ETHUSD",1672619815396,11.32324876,1200.4,1200.1,2.596]
["bitfinex","ETHUSD",1672619815573,11.32324876,1200.4,1200.2,3.0]
["bitfinex","ETHUSD",1672619815782,11.32324876,1200.4,1200.1,2.596]
["bitfinex","ETHUSD",1672619815984,11.32324876,1200.4,1200.2,3.0]
["bitfinex","ETHUSD",1672619816195,11.32324876,1200.4,1200.1,2.596]
["bitfinex","ETHUSD",1672619816439,11.32324876,1200.4,1200.2,3.0]
["bitfinex","ETHUSD",1672619816631,0.00392678,1200.2,1200.1,2.596]
["bitfinex","ETHUSD",1672619816845,5.00392678,1200.2,1200.1,5.5]
["bitfinex","ETHUSD",1672619817074,5.00792678,1200.2,1200.1,5.596]
["bitfinex","ETHUSD",1672619818147,5.00792678,1200.2,1200.1,5.84838382]
["bitfinex","ETHUSD",1672619821683,5.00792678,1200.2,1200.1,5.84529933]
["bitfinex","ETHUSD",1672619822403,5.00792678,1200.2,1200.1,3.34838382]
["bitfinex","ETHUSD",1672619822617,5.00792678,1200.2,1200.1,3.25238382]
["bitfinex","ETHUSD",1672619829604,0.00792678,1200.2,1200.1,3.25238382]
["bitfinex","ETHUSD",1672619829811,0.00392678,1200.2,1200.1,3.25238382]
["bitfinex","ETHUSD",1672619830644,5.00392678,1200.2,1200.1,3.25238382]
["bitfinex","ETHUSD",1672619830866,5.00792678,1200.2,1200.1,3.25238382]
["bitfinex","ETHUSD",1672619836676,0.00792678,1200.2,1200.1,3.25238382]
["bitfinex","ETHUSD",1672619836994,0.00392678,1200.2,1200.1,3.25238382]
["bitfinex","ETHUSD",1672619837563,5.00392678,1200.2,1200.1,3.25238382]
["bitfinex","ETHUSD",1672619837776,5.00792678,1200.2,1200.1,3.25238382]
["bitfinex","ETHUSD",1672619840545,9.6637806,1200.2,1200.1,3.25238382]
["bitfinex","ETHUSD",1672619840733,11.7467806,1200.2,1200.0,3.15858]
["bitfinex","ETHUSD",1672619840943,2.092,1200.1,1200.0,0.06258]
["bitfinex","ETHUSD",1672619841154,8.53936806,1200.1,1200.0,0.06258]
["bitfinex","ETHUSD",1672619841387,8.54336806,1200.1,1200.0,0.06258]
["bitfinex","ETHUSD",1672619845465,8.54336806,1200.1,1200.0,0.05954548]
["bitfinex","ETHUSD",1672619846352,12.6922292,1200.1,1200.0,0.05954548]
["bitfinex","ETHUSD",1672619852945,7.6922292,1200.1,1200.0,0.05954548]
["bitfinex","ETHUSD",1672619853927,12.6922292,1200.1,1200.0,0.05954548]
["bitfinex","ETHUSD",1672619859853,7.6922292,1200.1,1200.0,0.05954548]
["bitfinex","ETHUSD",1672619860943,12.6922292,1200.1,1200.0,0.05954548]
["bitfinex","ETHUSD",1672619869231,12.6922292,1200.1,1200.0,0.05608021]
["bitfinex","ETHUSD",1672619869424,5.004,1200.1,1200.0,1.13946403]
["bitfinex","ETHUSD",1672619869836,5.004,1200.1,1200.0,4.13946403]
["bitfinex","ETHUSD",1672619870051,5.006,1200.1,1200.0,4.13946403]
["bitfinex","ETHUSD",1672619870333,5.004,1200.1,1200.0,4.13946403]
["bitfinex","ETHUSD",1672619870527,5.004,1200.1,1200.0,5.02031043]
["bitfinex","ETHUSD",1672619870847,5.004,1200.1,1200.0,5.11631043]
["bitfinex","ETHUSD",1672619871470,5.004,1200.1,1200.0,7.63285737]
["bitfinex","ETHUSD",1672619873748,5.00247975,1200.1,1200.0,7.63285737]
["bitfinex","ETHUSD",1672619879030,5.00247975,1200.1,1200.0,5.13285737]
["bitfinex","ETHUSD",1672619879261,5.00247975,1200.1,1200.0,3.40446403]
["bitfinex","ETHUSD",1672619879469,5.00247975,1200.1,1200.0,3.30846403]
["bitfinex","ETHUSD",1672619879711,0.00247975,1200.1,1200.0,3.30846403]
["bitfinex","ETHUSD",1672619879903,4.7218,1200.3,1200.0,3.30846403]
["bitfinex","ETHUSD",1672619880136,8.87066114,1200.3,1200.0,3.30846403]
["bitfinex","ETHUSD",1672619880456,11.31494234,1200.3,1200.0,3.30846403]
["bitfinex","ETHUSD",1672619880612,5.0,1200.1,1200.0,3.30846403]
["bitfinex","ETHUSD",1672619880835,5.00247975,1200.1,1200.0,3.30846403]
["bitfinex","ETHUSD",1672619886728,0.00247975,1200.1,1200.0,3.30846403]
["bitfinex","ETHUSD",1672619886956,11.31494234,1200.3,1200.0,3.30846403]
["bitfinex","ETHUSD",1672619887266,4.14886114,1200.2,1200.0,3.30846403]
["bitfinex","ETHUSD",1672619887691,5.0,1200.1,1200.0,3.30846403]
["bitfinex","ETHUSD",1672619887884,5.00247975,1200.1,1200.0,3.30846403]
["bitfinex","ETHUSD",1672619891261,5.00247975,1200.1,1200.0,3.05608021]
["bitfinex","ETHUSD",1672619894662,5.00247975,1200.1,1200.0,0.05608021]
["bitfinex","ETHUSD",1672619897183,5.00247975,1200.1,1200.0,0.05311312]
["bitfinex","ETHUSD",1672619901508,0.00247975,1200.1,1200.0,0.05311312]
["bitfinex","ETHUSD",1672619901714,4.14886114,1200.2,1200.0,0.05311312]
["bitfinex","ETHUSD",1672619902063,5.49963398,1200.2,1200.0,0.05311312]
["bitfinex","ETHUSD",1672619902194,5.50211373,1200.2,1200.0,0.05311312]
["bitfinex","ETHUSD",1672619902608,5.0,1200.1,1200.0,0.05311312]
["bitfinex","ETHUSD",1672619902852,5.00247975,1200.1,1200.0,0.05311312]
["bitfinex","ETHUSD",1672619904344,11.24334089,1200.1,1200.0,0.05311312]
["bitfinex","ETHUSD",1672619904562,13.13223087,1200.1,1200.0,0.05311312]
["bitfinex","ETHUSD",1672619904909,13.75813087,1200.1,1200.0,0.05311312]
["bitfinex","ETHUSD",1672619914475,19.99091691,1200.1,1200.0,0.05311312]
["bitfinex","ETHUSD",1672619914740,19.99091691,1200.1,1199.7,2.596]
["bitfinex","ETHUSD",1672619914741,22.08291691,1200.1,1199.7,2.5]
["bitfinex","ETHUSD",1672619914935,4.183,1199.8,1199.7,2.5]
["bitfinex","ETHUSD",1672619915124,13.75016114,1199.8,1199.6,0.096]
["bitfinex","ETHUSD",1672619915332,6.23486114,1199.7,1199.5,0.50838303]
["bitfinex","ETHUSD",1672619915546,6.23486114,1199.7,1199.5,0.41238303]
["bitfinex","ETHUSD",1672619915547,8.95906114,1199.6,1199.5,0.41238303]
["bitfinex","ETHUSD",1672619915801,9.36954089,1199.6,1199.2,2.5]
["bitfinex","ETHUSD",1672619916007,4.14886114,1199.5,1199.2,2.5318262]
["bitfinex","ETHUSD",1672619916323,5.0,1199.4,1199.3,0.25238382]
["bitfinex","ETHUSD",1672619916473,5.00247975,1199.4,1199.3,0.25238382]
["bitfinex","ETHUSD",1672619917097,5.00247975,1199.4,1199.3,0.24930106]
["bitfinex","ETHUSD",1672619919998,5.00247975,1199.4,1199.2,0.50358357]
["bitfinex","ETHUSD",1672619919999,11.23734089,1199.4,1199.2,0.50358357]
["bitfinex","ETHUSD",1672619920219,11.23734089,1199.4,1199.2,3.40758357]
["bitfinex","ETHUSD",1672619920220,4.14886114,1199.3,1199.2,3.40758357]
["bitfinex","ETHUSD",1672619920361,5.0,1199.3,1199.2,5.90758357]
["bitfinex","ETHUSD",1672619920567,5.00247975,1199.3,1199.2,6.00358357]
["bitfinex","ETHUSD",1672619920834,5.00247975,1199.3,1199.2,6.25596739]
["bitfinex","ETHUSD",1672619925454,5.00247975,1199.3,1199.2,3.75596739]
["bitfinex","ETHUSD",1672619925636,10.28017498,1199.3,1199.2,0.65996739]
["bitfinex","ETHUSD",1672619926564,10.90647498,1199.3,1199.2,0.65996739]
["bitfinex","ETHUSD",1672619926892,10.28017498,1199.3,1199.2,0.65996739]
["bitfinex","ETHUSD",1672619927936,5.00247975,1199.3,1199.2,0.65996739]
["bitfinex","ETHUSD",1672619928200,5.00247975,1199.3,1199.2,3.15996739]
["bitfinex","ETHUSD",1672619928436,5.00247975,1199.3,1199.2,6.15996739]
["bitfinex","ETHUSD",1672619928566,5.00247975,1199.3,1199.2,6.25596739]
["bitfinex","ETHUSD",1672619929714,5.00247975,1199.3,1199.2,3.50358357]
["bitfinex","ETHUSD",1672619929715,9.15134089,1199.3,1199.2,3.50358357]
["bitfinex","ETHUSD",1672619929976,9.65778887,1199.3,1199.2,0.65996739]
["bitfinex","ETHUSD",1672619930344,9.65778887,1199.3,1199.2,3.65996739]
["bitfinex","ETHUSD",1672619931720,9.65778887,1199.3,1199.2,3.40758357]
["bitfinex","ETHUSD",1672619931934,11.74978887,1199.3,1199.2,0.40758357]
["bitfinex","ETHUSD",1672619932294,12.37608887,1199.3,1199.1,3.0]
["bitfinex","ETHUSD",1672619932505,9.14886114,1199.2,1199.1,3.0]
["bitfinex","ETHUSD",1672619932723,9.15134089,1199.2,1199.1,3.0]
["bitfinex","ETHUSD",1672619934147,9.15134089,1199.2,1199.1,5.5]
["bitfinex","ETHUSD",1672619934344,9.15134089,1199.2,1199.1,5.84838382]
["bitfinex","ETHUSD",1672619935287,9.15134089,1199.2,1199.1,3.34838382]
["bitfinex","ETHUSD",1672619935548,9.15134089,1199.2,1199.1,3.25238382]
["bitfinex","ETHUSD",1672619936273,9.15134089,1199.2,1199.1,3.0]
["bitfinex","ETHUSD",1672619937933,9.15134089,1199.2,1199.1,5.5]
["bitfinex","ETHUSD",1672619938175,9.15134089,1199.2,1199.1,5.596]
["bitfinex","ETHUSD",1672619939003,9.15134089,1199.2,1199.1,3.096]
["bitfinex","ETHUSD",1672619939213,5.00247975,1199.2,1199.1,5.5]
["bitfinex","ETHUSD",1672619939404,5.00247975,1199.2,1199.1,5.84838382]
["bitfinex","ETHUSD",1672619940603,5.00247975,1199.2,1199.1,5.84478975]
["bitfinex","ETHUSD",1672619941838,5.00247975,1199.2,1199.1,7.3058872]
["bitfinex","ETHUSD",1672619944523,5.00247975,1199.2,1199.1,5.84478975]
["bitfinex","ETHUSD",1672619945675,3.75942232,1199.2,1199.1,7.91778975]
["bitfinex","ETHUSD",1672619945888,3.75694257,1199.2,1199.1,7.91778975]
["bitfinex","ETHUSD",1672619957580,0.06447975,1199.3,1199.2,2.5]
["bitfinex","ETHUSD",1672619957893,2.9162,1199.5,1199.2,2.5]
["bitfinex","ETHUSD",1672619958027,7.06506114,1199.5,1199.2,2.75238382]
["bitfinex","ETHUSD",1672619958232,7.06754089,1199.5,1199.2,2.75238382]
["bitfinex","ETHUSD",1672619958485,5.0,1199.3,1199.2,2.75238382]
["bitfinex","ETHUSD",1672619958712,5.00247975,1199.3,1199.2,6.89905177]
["bitfinex","ETHUSD",1672619958867,5.00247975,1199.3,1199.2,6.99505177]
["bitfinex","ETHUSD",1672619961285,5.00247975,1199.3,1199.2,7.41857089]
["bitfinex","ETHUSD",1672619967129,5.00247975,1199.3,1199.2,7.4163188]
["bitfinex","ETHUSD",1672619973072,4.99872694,1199.3,1199.2,7.4163188]
["bitfinex","ETHUSD",1672619973421,4.99624719,1199.3,1199.2,7.4163188]
["bitfinex","ETHUSD",1672619974017,0.06447975,1199.4,1199.2,7.4163188]
["bitfinex","ETHUSD",1672619974228,4.77506114,1199.5,1199.3,3.0]
["bitfinex","ETHUSD",1672619974647,4.77506114,1199.5,1199.4,0.25238382]
["bitfinex","ETHUSD",1672619975067,9.77506114,1199.5,1199.4,0.25238382]
["bitfinex","ETHUSD",1672619975319,9.77754089,1199.5,1199.4,0.25238382]
["bitfinex","ETHUSD",1672619981009,4.77754089,1199.5,1199.4,0.25238382]
["bitfinex","ETHUSD",1672619981222,4.77506114,1199.5,1199.4,0.25238382]
["bitfinex","ETHUSD",1672619982060,9.77506114,1199.5,1199.4,0.25238382]
["bitfinex","ETHUSD",1672619982394,9.77754089,1199.5,1199.4,0.25238382]
["bitfinex","ETHUSD",1672619988025,4.77754089,1199.5,1199.4,0.25238382]
["bitfinex","ETHUSD",1672619988288,4.77506114,1199.5,1199.4,0.25238382]
["bitfinex","ETHUSD",1672619988647,4.14886114,1199.5,1199.4,0.25238382]
["bitfinex","ETHUSD",1672619989020,9.14886114,1199.5,1199.4,0.25238382]
["bitfinex","ETHUSD",1672619989194,9.15134089,1199.5,1199.4,0.25238382]
["bitfinex","ETHUSD",1672619994982,4.15134089,1199.5,1199.4,0.25238382]
["bitfinex","ETHUSD",1672619995365,4.14886114,1199.5,1199.4,0.25238382]
["bitfinex","ETHUSD",1672619995915,4.14886114,1199.5,1199.4,0.24963416]
["bitfinex","ETHUSD",1672619996130,9.14886114,1199.5,1199.4,0.24963416]
["bitfinex","ETHUSD",1672619996380,9.15134089,1199.5,1199.4,0.24963416]
["bitfinex","ETHUSD",1672620002257,4.15134089,1199.5,1199.4,0.24963416]
["bitfinex","ETHUSD",1672620002470,4.14886114,1199.5,1199.4,0.24963416]
["bitfinex","ETHUSD",1672620003169,9.14886114,1199.5,1199.4,0.24963416]
["bitfinex","ETHUSD",1672620003311,9.15134089,1199.5,1199.4,0.24963416]
["bitfinex","ETHUSD",1672620009176,4.15134089,1199.5,1199.4,0.24963416]
["bitfinex","ETHUSD",1672620009298,4.14886114,1199.5,1199.4,0.24963416]
["bitfinex","ETHUSD",1672620010178,9.14886114,1199.5,1199.4,0.24963416]
["bitfinex","ETHUSD",1672620010385,9.15134089,1199.5,1199.4,0.24963416]
["bitfinex","ETHUSD",1672620011361,10.89287498,1199.5,1199.4,0.24963416]
["bitfinex","ETHUSD",1672620011518,10.89287498,1199.5,1199.3,3.0]
["bitfinex","ETHUSD",1672620011739,5.0,1199.4,1199.3,3.0]
["bitfinex","ETHUSD",1672620011939,5.00247975,1199.4,1199.3,3.0]
["bitfinex","ETHUSD",1672620014304,9.15134089,1199.4,1199.2,8.99761912]
["bitfinex","ETHUSD",1672620014467,10.45602839,1199.4,1199.2,8.99761912]
["bitfinex","ETHUSD",1672620014931,10.45602839,1199.4,1199.2,9.25000294]
["bitfinex","ETHUSD",1672620016520,10.45602839,1199.4,1199.2,9.24940914]
["bitfinex","ETHUSD",1672620018166,4.14886114,1199.3,1199.2,9.24940914]
["bitfinex","ETHUSD",1672620018318,9.14886114,1199.3,1199.2,12.24940914]
["bitfinex","ETHUSD",1672620018527,9.15134089,1199.3,1199.2,12.24940914]
["bitfinex","ETHUSD",1672620018796,9.15134089,1199.3,1199.2,3.77130914]
["bitfinex","ETHUSD",1672620019078,9.15134089,1199.3,1199.2,3.67590294]
["bitfinex","ETHUSD",1672620025306,4.15134089,1199.3,1199.2,3.67590294]
["bitfinex","ETHUSD",1672620025463,4.14886114,1199.3,1199.2,3.67590294]
["bitfinex","ETHUSD",1672620026155,9.14886114,1199.3,1199.2,3.67590294]
["bitfinex","ETHUSD",1672620026319,9.15134089,1199.3,1199.2,3.67590294]
["bitfinex","ETHUSD",1672620028146,5.00247975,1199.3,1199.2,3.67590294]
["bitfinex","ETHUSD",1672620028357,5.00247975,1199.3,1199.2,5.35723864]
["bitfinex","ETHUSD",1672620028358,3.75936373,1199.3,1199.2,5.35723864]
["bitfinex","ETHUSD",1672620028582,3.75688398,1199.3,1199.2,5.45264484]
["bitfinex","ETHUSD",1672620029042,3.75688398,1199.3,1199.2,5.20026102]
["bitfinex","ETHUSD",1672620029252,3.75688398,1199.3,1199.2,5.45264484]
["bitfinex","ETHUSD",1672620030599,3.75688398,1199.3,1199.2,4.40375505]
["bitfinex","ETHUSD",1672620030726,3.75688398,1199.3,1199.2,4.30834885]
["bitfinex","ETHUSD",1672620038412,0.06447975,1199.4,1199.3,2.5]
["bitfinex","ETHUSD",1672620038771,4.14886114,1199.4,1199.3,2.5]
["bitfinex","ETHUSD",1672620039383,9.14886114,1199.4,1199.3,2.5]
["bitfinex","ETHUSD",1672620039706,9.15134089,1199.4,1199.3,2.5]
["bitfinex","ETHUSD",1672620039924,9.15134089,1199.4,1199.2,4.40375505]
["bitfinex","ETHUSD",1672620040072,9.15134089,1199.4,1199.2,4.30834885]
["bitfinex","ETHUSD",1672620040281,5.0,1199.3,1199.2,4.30834885]
["bitfinex","ETHUSD",1672620040512,5.00247975,1199.3,1199.2,4.30834885]
["bitfinex","ETHUSD",1672620045258,0.00247975,1199.3,1199.2,4.30834885]
["bitfinex","ETHUSD",1672620045437,4.14886114,1199.4,1199.2,4.30834885]
["bitfinex","ETHUSD",1672620046548,5.0,1199.3,1199.2,4.30834885]
["bitfinex","ETHUSD",1672620046694,5.00247975,1199.3,1199.2,4.30834885]
["bitfinex","ETHUSD",1672620051533,5.00247975,1199.3,1199.2,4.30496336]
["bitfinex","ETHUSD",1672620052372,0.00247975,1199.3,1199.2,4.05257954]
["bitfinex","ETHUSD",1672620052582,4.14886114,1199.4,1199.2,4.05257954]
["bitfinex","ETHUSD",1672620053251,5.0,1199.3,1199.2,4.05257954]
["bitfinex","ETHUSD",1672620053477,5.00247975,1199.3,1199.2,4.05257954]
["bitfinex","ETHUSD",1672620056175,5.00247975,1199.3,1199.2,3.42013363]
["bitfinex","ETHUSD",1672620067104,0.00247975,1199.3,1199.2,3.42013363]
["bitfinex","ETHUSD",1672620067324,4.77516114,1199.4,1199.2,3.42013363]
["bitfinex","ETHUSD",1672620068103,5.0,1199.3,1199.2,3.42013363]
["bitfinex","ETHUSD",1672620068329,5.00247975,1199.3,1199.2,3.42013363]
["bitfinex","ETHUSD",1672620069369,9.15134089,1199.3,1199.2,3.42013363]
["bitfinex","ETHUSD",1672620069627,10.13530498,1199.3,1199.2,3.42013363]
["bitfinex","ETHUSD",1672620070651,9.15134089,1199.3,1199.2,3.42013363]
["bitfinex","ETHUSD",1672620072525,9.15134089,1199.3,1199.2,3.41786717]
["bitfinex","ETHUSD",1672620076894,9.15134089,1199.3,1199.2,3.67025099]
["bitfinex","ETHUSD",1672620078553,5.00247975,1199.3,1199.2,3.67025099]
["bitfinex","ETHUSD",1672620082865,0.00247975,1199.3,1199.2,3.67025099]
["bitfinex","ETHUSD",1672620083195,0.002,1199.3,1199.2,3.67025099]
["bitfinex","ETHUSD",1672620083423,0.6262,1199.5,1199.2,3.67025099]
["bitfinex","ETHUSD",1672620083562,4.14886114,1199.4,1199.2,3.67025099]
["bitfinex","ETHUSD",1672620083773,5.0,1199.3,1199.2,3.67025099]
["bitfinex","ETHUSD",1672620083983,5.00247975,1199.3,1199.2,3.67025099]
["bitfinex","ETHUSD",1672620088305,5.00247975,1199.3,1199.2,4.51023171]
["bitfinex","ETHUSD",1672620093349,5.00247975,1199.3,1199.2,4.50772952]
["bitfinex","ETHUSD",1672620098425,5.00247975,1199.3,1199.2,3.6677488]
["bitfinex","ETHUSD",1672620101638,0.00247975,1199.3,1199.2,3.6677488]
["bitfinex","ETHUSD",1672620101880,0.6262,1199.5,1199.2,3.6677488]
["bitfinex","ETHUSD",1672620102109,4.77506114,1199.5,1199.2,3.6677488]
["bitfinex","ETHUSD",1672620102683,5.0,1199.3,1199.2,3.6677488]
["bitfinex","ETHUSD",1672620102894,5.00247975,1199.3,1199.2,3.6677488]
["bitfinex","ETHUSD",1672620112664,0.00247975,1199.3,1199.2,3.6677488]
["bitfinex","ETHUSD",1672620112873,6.86354089,1199.5,1199.2,3.6677488]
["bitfinex","ETHUSD",1672620113138,8.52287498,1199.5,1199.2,3.6677488]
["bitfinex","ETHUSD",1672620113735,5.0,1199.3,1199.2,3.6677488]
["bitfinex","ETHUSD",1672620113930,5.00247975,1199.3,1199.2,3.6677488]
["bitfinex","ETHUSD",1672620115242,5.00247975,1199.3,1199.2,3.66423239]
["bitfinex","ETHUSD",1672620125017,5.00247975,1199.3,1199.2,4.94312218]
["bitfinex","ETHUSD",1672620125225,5.00247975,1199.3,1199.2,5.91149002]
["bitfinex","ETHUSD",1672620125538,5.00247975,1199.3,1199.2,5.7545124]
["bitfinex","ETHUSD",1672620125746,5.00247975,1199.3,1199.2,6.20490841]
["bitfinex","ETHUSD",1672620126332,5.00247975,1199.3,1199.2,5.40840244]
["bitfinex","ETHUSD",1672620132140,5.00247975,1199.3,1199.2,7.50040244]
["bitfinex","ETHUSD",1672620132350,5.00247975,1199.3,1199.2,7.24801862]
["bitfinex","ETHUSD",1672620133401,5.00247975,1199.3,1199.2,7.50040244]
["bitfinex","ETHUSD",1672620135248,5.00247975,1199.3,1199.2,27.30407223]
["bitfinex","ETHUSD",1672620135400,5.00247975,1199.3,1199.2,41.73195294]
["bitfinex","ETHUSD",1672620135611,3.7596202,1199.3,1199.2,41.73195294]
["bitfinex","ETHUSD",1672620135880,3.75714045,1199.3,1199.2,41.73195294]
["bitfinex","ETHUSD",1672620137190,3.75714045,1199.3,1199.2,33.39306294]
["bitfinex","ETHUSD",1672620140489,3.75714045,1199.3,1199.2,33.14067912]
["bitfinex","ETHUSD",1672620141175,3.75714045,1199.3,1199.2,33.39306294]
["bitfinex","ETHUSD",1672620141710,3.75714045,1199.3,1199.2,29.31215159]
["bitfinex","ETHUSD",1672620142438,3.75714045,1199.3,1199.2,20.97326159]
["bitfinex","ETHUSD",1672620144162,3.75714045,1199.3,1199.2,17.8323718]
["bitfinex","ETHUSD",1672620148011,3.75714045,1199.3,1199.2,17.8493718]
["bitfinex","ETHUSD",1672620149073,3.75714045,1199.3,1199.2,17.00473517]
["bitfinex","ETHUSD",1672620151667,3.75714045,1199.3,1199.2,5.40840244]
["bitfinex","ETHUSD",1672620152021,3.75714045,1199.3,1199.2,5.17840244]
["bitfinex","ETHUSD",1672620152388,3.75714045,1199.3,1199.2,3.95765078]
["bitfinex","ETHUSD",1672620152599,3.75714045,1199.3,1199.2,0.86224458]
["bitfinex","ETHUSD",1672620154270,5.83914045,1199.3,1199.2,0.86224458]
["bitfinex","ETHUSD",1672620154503,5.8416202,1199.3,1199.2,0.86224458]
["bitfinex","ETHUSD",1672620155739,5.8416202,1199.3,1199.2,3.6146284]
["bitfinex","ETHUSD",1672620155935,5.8416202,1199.3,1199.2,6.6146284]
["bitfinex","ETHUSD",1672620156150,5.8416202,1199.3,1199.2,6.7100346]
["bitfinex","ETHUSD",1672620156941,5.8546202,1199.3,1199.2,6.7100346]
["bitfinex","ETHUSD",1672620158627,5.8546202,1199.3,1199.2,6.70730048]
["bitfinex","ETHUSD",1672620161495,5.8546202,1199.3,1199.2,6.45491666]
["bitfinex","ETHUSD",1672620162561,5.8566202,1199.3,1199.2,6.70530048]
["bitfinex","ETHUSD",1672620162771,5.8546202,1199.3,1199.2,4.20730048]
["bitfinex","ETHUSD",1672620163002,5.8546202,1199.3,1199.2,1.11189428]
["bitfinex","ETHUSD",1672620164142,3.7596202,1199.3,1199.2,1.11189428]
["bitfinex","ETHUSD",1672620164347,3.75714045,1199.3,1199.2,1.11189428]
["bitfinex","ETHUSD",1672620165351,4.34820247,1199.3,1199.2,1.11189428]
["bitfinex","ETHUSD",1672620167603,6.44320247,1199.3,1199.2,1.11189428]
["bitfinex","ETHUSD",1672620167973,6.44568222,1199.3,1199.2,1.11189428]
["bitfinex","ETHUSD",1672620169978,5.8546202,1199.3,1199.2,1.11189428]
["bitfinex","ETHUSD",1672620171244,3.7596202,1199.3,1199.2,2.16078407]
["bitfinex","ETHUSD",1672620171558,3.75714045,1199.3,1199.2,2.16078407]
["bitfinex","ETHUSD",1672620171946,3.75714045,1199.3,1199.2,4.66078407]
["bitfinex","ETHUSD",1672620172298,3.75714045,1199.3,1199.2,7.66078407]
["bitfinex","ETHUSD",1672620172447,3.75714045,1199.3,1199.2,7.75619027]
["bitfinex","ETHUSD",1672620173135,3.75714045,1199.3,1199.2,7.50380645]
["bitfinex","ETHUSD",1672620177330,2.15347975,1199.4,1199.2,7.50380645]
["bitfinex","ETHUSD",1672620177653,6.23786114,1199.4,1199.2,7.50380645]
["bitfinex","ETHUSD",1672620177880,6.24034089,1199.4,1199.2,7.50380645]
["bitfinex","ETHUSD",1672620178178,6.24034089,1199.4,1199.2,6.45491666]
["bitfinex","ETHUSD",1672620178337,5.0,1199.3,1199.2,3.95491666]
["bitfinex","ETHUSD",1672620178548,5.00247975,1199.3,1199.2,0.85951046]
["bitfinex","ETHUSD",1672620181518,5.00247975,1199.3,1199.2,0.85560249]
["bitfinex","ETHUSD",1672620184367,0.00247975,1199.3,1199.2,3.35560249]
["bitfinex","ETHUSD",1672620184583,4.8832,1199.5,1199.2,6.99116274]
["bitfinex","ETHUSD",1672620184584,2.78567975,1199.5,1199.2,6.99116274]
["bitfinex","ETHUSD",1672620184895,0.69067975,1199.6,1199.3,3.03182355]
["bitfinex","ETHUSD",1672620185113,0.6262,1199.6,1199.4,2.53182089]
["bitfinex","ETHUSD",1672620185274,0.6262,1199.6,1199.4,2.5]
["bitfinex","ETHUSD",1672620185734,0.6262,1199.6,1199.4,0.40812904]
["bitfinex","ETHUSD",1672620185945,0.6262,1199.6,1199.4,2.90812904]
["bitfinex","ETHUSD",1672620187115,4.77506114,1199.6,1199.4,0.40812904]
["bitfinex","ETHUSD",1672620187349,6.26975523,1199.6,1199.4,0.40812904]
["bitfinex","ETHUSD",1672620187483,6.27223498,1199.6,1199.4,0.40812904]
["bitfinex","ETHUSD",1672620191176,6.27223498,1199.6,1199.4,2.90812904]
["bitfinex","ETHUSD",1672620194239,4.77754089,1199.6,1199.4,2.90812904]
["bitfinex","ETHUSD",1672620194455,4.77506114,1199.6,1199.4,2.90812904]
["bitfinex","ETHUSD",1672620199844,10.17187975,1199.7,1199.4,2.90812904]
["bitfinex","ETHUSD",1672620200059,14.25874089,1199.7,1199.4,2.90812904]
["bitfinex","ETHUSD",1672620203613,14.25874089,1199.7,1199.4,2.90575052]
["bitfinex","ETHUSD",1672620204274,12.16374089,1199.7,1199.4,2.90575052]
["bitfinex","ETHUSD",1672620206937,12.16374089,1199.7,1199.4,3.15813434]
["bitfinex","ETHUSD",1672620207462,13.65862498,1199.7,1199.4,3.15813434]
["bitfinex","ETHUSD",1672620209674,12.16374089,1199.7,1199.4,3.15813434]
["bitfinex","ETHUSD",1672620211239,8.01487975,1199.7,1199.4,4.20702413]
["bitfinex","ETHUSD",1672620212666,8.01487975,1199.7,1199.4,3.95464031]
["bitfinex","ETHUSD",1672620213670,8.01487975,1199.7,1199.4,4.20702413]
["bitfinex","ETHUSD",1672620214797,8.01487975,1199.7,1199.4,7.76754344]
["bitfinex","ETHUSD",1672620215008,8.01487975,1199.7,1199.4,7.86294964]
["bitfinex","ETHUSD",1672620215627,8.01487975,1199.7,1199.4,8.70758627]
["bitfinex","ETHUSD",1672620216158,0.6262,1199.6,1199.5,3.0]
["bitfinex","ETHUSD",1672620216515,0.69057975,1199.7,1199.6,2.5]
["bitfinex","ETHUSD",1672620216788,10.43077975,1199.9,1199.6,2.5]
["bitfinex","ETHUSD",1672620216940,0.62847975,1199.9,1199.6,6.8247903]
["bitfinex","ETHUSD",1672620217146,0.626,1199.9,1199.6,9.85183313]
["bitfinex","ETHUSD",1672620217464,0.626,1200.0,1199.7,0.23]
["bitfinex","ETHUSD",1672620217674,0.626,1200.0,1199.7,3.23]
["bitfinex","ETHUSD",1672620217916,0.626,1200.0,1199.8,2.75238382]
["bitfinex","ETHUSD",1672620219565,0.626,1200.0,1199.9,1.08338382]
["bitfinex","ETHUSD",1672620220774,0.06447975,1200.1,1199.9,6.39638382]
["bitfinex","ETHUSD",1672620220998,10.44167975,1200.4,1200.0,2.73]
["bitfinex","ETHUSD",1672620221186,14.52854089,1200.4,1200.0,2.98238382]
["bitfinex","ETHUSD",1672620221364,0.6258,1200.3,1200.1,0.25238382]
["bitfinex","ETHUSD",1672620223573,0.6258,1200.3,1200.0,2.73]
["bitfinex","ETHUSD",1672620224435,0.6258,1200.3,1200.0,2.98238382]
["bitfinex","ETHUSD",1672620224678,4.14886114,1200.2,1199.9,12.84615215]
["bitfinex","ETHUSD",1672620224892,8.74386114,1200.2,1199.9,12.00151552]
["bitfinex","ETHUSD",1672620225206,8.74634089,1200.2,1199.9,12.25389934]
["bitfinex","ETHUSD",1672620226046,6.24634089,1200.2,1199.9,12.25389934]
["bitfinex","ETHUSD",1672620226240,6.24634089,1200.2,1199.9,14.71954927]
["bitfinex","ETHUSD",1672620227624,6.24634089,1200.2,1200.0,9.42212909]
["bitfinex","ETHUSD",1672620227793,6.24634089,1200.2,1200.0,9.51753529]
["bitfinex","ETHUSD",1672620228005,6.24634089,1200.2,1200.1,9.42212909]
["bitfinex","ETHUSD",1672620228217,6.24634089,1200.2,1200.1,9.51753529]
["bitfinex","ETHUSD",1672620229244,7.18975498,1200.2,1200.1,9.51753529]
["bitfinex","ETHUSD",1672620231724,7.18975498,1200.2,1200.1,9.5152809]
["bitfinex","ETHUSD",1672620232040,9.28475498,1200.2,1200.1,9.5152809]
["bitfinex","ETHUSD",1672620243166,7.18975498,1200.2,1200.1,9.5152809]
["bitfinex","ETHUSD",1672620244583,5.09475498,1200.2,1200.1,9.5152809]
["bitfinex","ETHUSD",1672620244825,10.09475498,1200.2,1200.1,9.5152809]
["bitfinex","ETHUSD",1672620247279,10.09475498,1200.2,1200.1,0.0954062]
["bitfinex","ETHUSD",1672620247470,10.09475498,1200.2,1200.0,7.08024705]
["bitfinex","ETHUSD",1672620247683,4.15134089,1200.2,1200.1,1.98484085]
["bitfinex","ETHUSD",1672620247910,4.14886114,1200.2,1200.1,1.98484085]
["bitfinex","ETHUSD",1672620248078,4.14886114,1200.2,1200.0,2.5]
["bitfinex","ETHUSD",1672620248079,4.14886114,1200.2,1200.0,2.5954062]
["bitfinex","ETHUSD",1672620248291,4.14886114,1200.2,1200.0,2.5]
["bitfinex","ETHUSD",1672620248501,4.14886114,1200.2,1200.0,2.75238382]
["bitfinex","ETHUSD",1672620249501,4.14886114,1200.2,1200.0,0.25238382]
["bitfinex","ETHUSD",1672620249828,5.0,1200.1,1200.0,0.25238382]
["bitfinex","ETHUSD",1672620249970,5.00247975,1200.1,1200.0,0.25238382]
["bitfinex","ETHUSD",1672620254177,0.00247975,1200.1,1200.0,0.25238382]
["bitfinex","ETHUSD",1672620254387,4.14886114,1200.2,1200.0,0.25238382]
["bitfinex","ETHUSD",1672620255244,5.0,1200.1,1200.0,0.25238382]
["bitfinex","ETHUSD",1672620255454,5.00247975,1200.1,1200.0,0.25238382]
["bitfinex","ETHUSD",1672620260782,5.00247975,1200.1,1200.0,3.58338382]
["bitfinex","ETHUSD",1672620260937,5.00247975,1200.1,1200.0,5.05149761]
["bitfinex","ETHUSD",1672620261303,5.00247975,1200.1,1200.0,5.14690381]
["bitfinex","ETHUSD",1672620261997,5.00247975,1200.1,1200.0,2.64690381]
["bitfinex","ETHUSD",1672620262204,5.00247975,1200.1,1200.0,2.55149761]
["bitfinex","ETHUSD",1672620265501,5.00247975,1200.1,1200.0,5.05149761]
["bitfinex","ETHUSD",1672620265823,5.00247975,1200.1,1200.0,5.14690381]
["bitfinex","ETHUSD",1672620268814,5.00247975,1200.1,1200.0,2.64690381]
["bitfinex","ETHUSD",1672620269047,5.00247975,1200.1,1200.0,2.55149761]
["bitfinex","ETHUSD",1672620269232,5.00247975,1200.1,1200.0,5.04890495]
["bitfinex","ETHUSD",1672620269606,5.00247975,1200.1,1200.0,5.14431115]
["bitfinex","ETHUSD",1672620269808,5.00247975,1200.1,1200.0,2.64431115]
["bitfinex","ETHUSD",1672620270131,5.00247975,1200.1,1200.0,0.24979116]
["bitfinex","ETHUSD",1672620270946,5.00247975,1200.1,1199.9,9.00275406]
["bitfinex","ETHUSD",1672620277928,0.00247975,1200.1,1200.0,2.5]
["bitfinex","ETHUSD",1672620278096,4.92727975,1200.3,1200.0,2.5]
["bitfinex","ETHUSD",1672620278306,6.64886114,1200.2,1200.0,2.5]
["bitfinex","ETHUSD",1672620278677,6.65134089,1200.2,1199.9,9.00275406]
["bitfinex","ETHUSD",1672620278970,5.0,1200.1,1199.9,9.00275406]
["bitfinex","ETHUSD",1672620279188,5.00247975,1200.1,1199.9,9.00275406]
["bitfinex","ETHUSD",1672620279401,5.00247975,1200.1,1199.9,9.92826785]
["bitfinex","ETHUSD",1672620284936,0.00247975,1200.1,1200.0,2.5]
["bitfinex","ETHUSD",1672620285155,6.64886114,1200.2,1200.1,0.00370481]
["bitfinex","ETHUSD",1672620285483,6.65134089,1200.2,1200.1,0.00370481]
["bitfinex","ETHUSD",1672620286032,11.65134089,1200.2,1200.1,0.00370481]
["bitfinex","ETHUSD",1672620289126,11.65334089,1200.2,1200.1,0.00370481]
["bitfinex","ETHUSD",1672620289335,11.65134089,1200.2,1200.1,0.00370481]
["bitfinex","ETHUSD",1672620291858,13.24641978,1200.2,1200.1,0.00117549]
["bitfinex","ETHUSD",1672620293373,13.04641978,1200.2,1200.1,0.00117549]
["bitfinex","ETHUSD",1672620294803,8.04641978,1200.2,1200.1,0.00117549]
["bitfinex","ETHUSD",1672620295044,6.45134089,1200.2,1200.1,0.00117549]
["bitfinex","ETHUSD",1672620295537,11.45134089,1200.2,1200.1,0.00117549]
["bitfinex","ETHUSD",1672620301483,6.45134089,1200.2,1200.1,0.00117549]
["bitfinex","ETHUSD",1672620302523,11.45134089,1200.2,1200.1,0.00117549]
["bitfinex","ETHUSD",1672620304510,8.95134089,1200.2,1200.1,0.25355931]
["bitfinex","ETHUSD",1672620304949,5.00247975,1200.2,1200.1,1.08455931]
["bitfinex","ETHUSD",1672620305146,4.95247975,1200.2,1200.1,1.08455931]
["bitfinex","ETHUSD",1672620307749,4.95247975,1200.2,1200.1,0.25355931]
["bitfinex","ETHUSD",1672620315330,0.6918,1200.3,1200.1,0.25355931]
["bitfinex","ETHUSD",1672620315545,4.72466114,1200.3,1200.1,0.25355931]
["bitfinex","ETHUSD",1672620316719,5.0,1200.2,1200.1,0.25355931]
["bitfinex","ETHUSD",1672620316930,5.004,1200.2,1200.1,0.25355931]
["bitfinex","ETHUSD",1672620322044,7.504,1200.2,1200.1,0.00117549]
["bitfinex","ETHUSD",1672620322798,2.504,1200.2,1200.1,0.00117549]
["bitfinex","ETHUSD",1672620323002,2.5,1200.2,1200.1,0.00117549]
["bitfinex","ETHUSD",1672620323451,7.5,1200.2,1200.1,0.00117549]
["bitfinex","ETHUSD",1672620323628,7.504,1200.2,1200.1,0.00117549]
["bitfinex","ETHUSD",1672620328576,5.004,1200.2,1200.1,0.25355931]
["bitfinex","ETHUSD",1672620336269,5.004,1200.2,1200.1,0.25052329]
["bitfinex","ETHUSD",1672620336898,5.004,1200.2,1200.1,3.25052329]
["bitfinex","ETHUSD",1672620337112,5.004,1200.2,1200.1,3.82557562]
["bitfinex","ETHUSD",1672620349233,0.004,1200.2,1200.1,3.82557562]
["bitfinex","ETHUSD",1672620349400,8.898,1200.4,1200.1,3.82557562]
["bitfinex","ETHUSD",1672620350078,5.0,1200.2,1200.1,3.82557562]
["bitfinex","ETHUSD",1672620350243,5.004,1200.2,1200.1,3.82557562]
["bitfinex","ETHUSD",1672620351392,5.004,1200.2,1200.1,3.25052329]
["bitfinex","ETHUSD",1672620353820,5.004,1200.2,1200.1,0.25052329]
["bitfinex","ETHUSD",1672620354031,5.004,1200.2,1200.0,3.0]
["bitfinex","ETHUSD",1672620359009,5.004,1200.2,1200.0,2.9977538]
["bitfinex","ETHUSD",1672620360445,0.004,1200.2,1200.0,2.9977538]
["bitfinex","ETHUSD",1672620360636,2.09,1200.3,1200.0,5.4977538]
["bitfinex","ETHUSD",1672620360849,7.75756114,1200.3,1200.0,5.59316]
["bitfinex","ETHUSD",1672620361057,7.76156114,1200.3,1200.0,3.09316]
["bitfinex","ETHUSD",1672620361322,7.76156114,1200.3,1200.0,5.4977538]
["bitfinex","ETHUSD",1672620361535,7.76156114,1200.3,1200.0,5.59316]
["bitfinex","ETHUSD",1672620361727,5.0,1200.1,1200.0,3.09316]
["bitfinex","ETHUSD",1672620361954,5.004,1200.1,1200.0,2.9977538]
["bitfinex","ETHUSD",1672620366640,5.004,1200.1,1200.0,3.25013762]
["bitfinex","ETHUSD",1672620367841,5.004,1200.1,1200.0,5.75013762]
["bitfinex","ETHUSD",1672620367842,0.004,1200.1,1200.0,5.75013762]
["bitfinex","ETHUSD",1672620368057,7.76156114,1200.3,1200.0,5.84554382]
["bitfinex","ETHUSD",1672620368418,7.76356114,1200.3,1200.0,5.84354382]
["bitfinex","ETHUSD",1672620368739,5.0,1200.1,1200.0,3.34554382]
["bitfinex","ETHUSD",1672620369126,5.004,1200.1,1200.0,3.25013762]
["bitfinex","ETHUSD",1672620370213,5.004,1200.1,1200.0,5.75013762]
["bitfinex","ETHUSD",1672620370415,5.004,1200.1,1200.0,7.32083299]
["bitfinex","ETHUSD",1672620371903,5.004,1200.1,1200.0,4.82083299]
["bitfinex","ETHUSD",1672620372243,5.004,1200.1,1200.0,4.72542679]
["bitfinex","ETHUSD",1672620372921,5.004,1200.1,1200.0,7.22542679]
["bitfinex","ETHUSD",1672620373098,5.004,1200.1,1200.0,7.32083299]
["bitfinex","ETHUSD",1672620373285,5.004,1200.1,1200.0,4.82083299]
["bitfinex","ETHUSD",1672620373625,5.004,1200.1,1200.0,4.72542679]
["bitfinex","ETHUSD",1672620376091,5.004,1200.1,1200.0,7.22542679]
["bitfinex","ETHUSD",1672620376457,5.004,1200.1,1200.0,4.82083299]
["bitfinex","ETHUSD",1672620376671,0.004,1200.1,1200.0,5.75013762]
["bitfinex","ETHUSD",1672620376843,6.24286114,1200.3,1200.0,5.84554382]
["bitfinex","ETHUSD",1672620377177,5.0,1200.1,1200.0,3.34554382]
["bitfinex","ETHUSD",1672620377350,5.004,1200.1,1200.0,3.25013762]
["bitfinex","ETHUSD",1672620381669,5.004,1200.1,1200.0,6.97542679]
["bitfinex","ETHUSD",1672620381883,5.004,1200.1,1200.0,7.07083299]
["bitfinex","ETHUSD",1672620382134,5.004,1200.1,1200.0,7.06839973]
["bitfinex","ETHUSD",1672620383056,5.004,1200.1,1200.0,7.29839973]
["bitfinex","ETHUSD",1672620389561,0.004,1200.1,1200.0,7.29839973]
["bitfinex","ETHUSD",1672620389757,13.256,1200.4,1200.1,2.5]
["bitfinex","ETHUSD",1672620389758,11.052,1200.4,1200.1,2.5]
["bitfinex","ETHUSD",1672620389969,17.63245114,1200.4,1200.1,2.5]
["bitfinex","ETHUSD",1672620390177,17.63245114,1200.4,1200.2,0.25238382]
["bitfinex","ETHUSD",1672620390383,15.54045114,1200.4,1200.2,0.25238382]
["bitfinex","ETHUSD",1672620390634,5.0,1200.3,1200.2,0.25238382]
["bitfinex","ETHUSD",1672620390797,5.004,1200.3,1200.2,0.25238382]
["bitfinex","ETHUSD",1672620393024,4.954,1200.3,1200.2,0.25238382]
["bitfinex","ETHUSD",1672620393233,4.95,1200.3,1200.2,0.25238382]
["bitfinex","ETHUSD",1672620394793,4.95,1200.3,1200.2,0.67111813]
["bitfinex","ETHUSD",1672620395025,4.95,1200.3,1200.2,0.25238382]
["bitfinex","ETHUSD",1672620396725,15.60245114,1200.4,1200.2,0.64433106]
["bitfinex","ETHUSD",1672620396945,7.27225114,1200.4,1200.2,0.64433106]
["bitfinex","ETHUSD",1672620397256,4.77866114,1200.4,1200.3,0.25238382]
["bitfinex","ETHUSD",1672620397403,7.27466114,1200.4,1200.3,0.25238382]
["bitfinex","ETHUSD",1672620397618,12.27866114,1200.4,1200.3,0.25238382]
["bitfinex","ETHUSD",1672620399403,9.77866114,1200.4,1200.3,0.25238382]
["bitfinex","ETHUSD",1672620403652,4.77866114,1200.4,1200.3,0.25238382]
["bitfinex","ETHUSD",1672620403839,4.77466114,1200.4,1200.3,0.25238382]
["bitfinex","ETHUSD",1672620404457,9.77466114,1200.4,1200.3,0.25238382]
["bitfinex","ETHUSD",1672620404667,9.77866114,1200.4,1200.3,0.25238382]
["bitfinex","ETHUSD",1672620404878,9.78066114,1200.4,1200.3,0.25238382]
["bitfinex","ETHUSD",1672620405207,9.77866114,1200.4,1200.3,0.25238382]
["bitfinex","ETHUSD",1672620410487,4.77866114,1200.4,1200.3,0.25238382]
["bitfinex","ETHUSD",1672620410700,4.77466114,1200.4,1200.3,0.25238382]
["bitfinex","ETHUSD",1672620411660,9.77466114,1200.4,1200.3,0.25238382]
["bitfinex","ETHUSD",1672620411808,9.77866114,1200.4,1200.3,0.25238382]
["bitfinex","ETHUSD",1672620413240,9.77866114,1200.4,1200.3,0.2489994]
["bitfinex","ETHUSD",1672620416972,10.97192725,1200.4,1200.3,0.2489994]
["bitfinex","ETHUSD",1672620417230,10.34612725,1200.4,1200.3,0.2489994]
["bitfinex","ETHUSD",1672620417778,5.34612725,1200.4,1200.3,0.2489994]
["bitfinex","ETHUSD",1672620418468,10.34612725,1200.4,1200.3,0.2489994]
["bitfinex","ETHUSD",1672620420544,10.34612725,1200.4,1200.2,0.39194724]
["bitfinex","ETHUSD",1672620420774,5.0,1200.3,1200.2,0.39194724]
["bitfinex","ETHUSD",1672620420979,5.004,1200.3,1200.2,0.39194724]
["bitfinex","ETHUSD",1672620421975,5.004,1200.3,1200.1,8.72999002]
["bitfinex","ETHUSD",1672620424539,0.004,1200.3,1200.2,2.5]
["bitfinex","ETHUSD",1672620424751,6.14886114,1200.4,1200.1,8.72999002]
["bitfinex","ETHUSD",1672620424960,4.15286114,1200.4,1200.2,2.75238382]
["bitfinex","ETHUSD",1672620425194,5.04211725,1200.4,1200.2,0.25238382]
["bitfinex","ETHUSD",1672620425484,5.0,1200.3,1200.2,0.25238382]
["bitfinex","ETHUSD",1672620425749,5.004,1200.3,1200.2,0.25238382]
["bitfinex","ETHUSD",1672620428567,7.504,1200.3,1200.2,0.25238382]
["bitfinex","ETHUSD",1672620428916,8.76481172,1200.3,1200.2,0.25238382]
["bitfinex","ETHUSD",1672620429288,6.26481172,1200.3,1200.2,0.25238382]
["bitfinex","ETHUSD",1672620433278,8.76481172,1200.3,1200.2,0.24966477]
["bitfinex","ETHUSD",1672620433605,6.26481172,1200.3,1200.2,0.24966477]
["bitfinex","ETHUSD",1672620434415,10.41367286,1200.3,1200.2,0.24966477]
["bitfinex","ETHUSD",1672620435800,5.41367286,1200.3,1200.2,0.24966477]
["bitfinex","ETHUSD",1672620436139,4.15286114,1200.3,1200.2,0.24966477]
["bitfinex","ETHUSD",1672620436457,4.14886114,1200.3,1200.2,0.24966477]
["bitfinex","ETHUSD",1672620436806,9.14886114,1200.3,1200.2,0.24966477]
["bitfinex","ETHUSD",1672620437134,9.15286114,1200.3,1200.2,0.24966477]
["bitfinex","ETHUSD",1672620440568,11.22886114,1200.3,1200.2,0.24966477]
["bitfinex","ETHUSD",1672620440929,12.81634725,1200.3,1200.2,0.24966477]
["bitfinex","ETHUSD",1672620442715,7.81634725,1200.3,1200.2,0.24966477]
["bitfinex","ETHUSD",1672620443807,12.81634725,1200.3,1200.2,0.24966477]
["bitfinex","ETHUSD",1672620444139,10.74034725,1200.3,1200.2,0.24966477]
["bitfinex","ETHUSD",1672620444747,9.15286114,1200.3,1200.2,0.24966477]
["bitfinex","ETHUSD",1672620455283,9.15286114,1200.3,1200.1,2.5]
["bitfinex","ETHUSD",1672620455493,5.0,1200.2,1200.1,2.75238382]
["bitfinex","ETHUSD",1672620455699,5.004,1200.2,1200.1,2.5]
["bitfinex","ETHUSD",1672620456035,5.004,1200.2,1200.1,3.30907267]
["bitfinex","ETHUSD",1672620456246,5.004,1200.2,1200.1,3.56145649]
["bitfinex","ETHUSD",1672620457762,5.004,1200.2,1200.1,3.55746657]
["bitfinex","ETHUSD",1672620460999,5.004,1200.2,1200.1,1.06145649]
["bitfinex","ETHUSD",1672620461214,5.004,1200.2,1200.1,0.25238382]
["bitfinex","ETHUSD",1672620464330,0.004,1200.2,1200.1,2.75238382]
["bitfinex","ETHUSD",1672620464585,5.0,1200.2,1200.1,0.25238382]
["bitfinex","ETHUSD",1672620464798,5.004,1200.2,1200.1,0.25238382]
["bitfinex","ETHUSD",1672620470456,0.004,1200.2,1200.1,0.25238382]
["bitfinex","ETHUSD",1672620470669,4.14886114,1200.3,1200.1,0.25238382]
["bitfinex","ETHUSD",1672620471684,5.0,1200.2,1200.1,0.25238382]
["bitfinex","ETHUSD",1672620471850,5.004,1200.2,1200.1,0.25238382]
["bitfinex","ETHUSD",1672620478197,5.004,1200.2,1200.1,0.24873457]
["bitfinex","ETHUSD",1672620479501,5.00160689,1200.2,1200.1,2.74873457]
["bitfinex","ETHUSD",1672620479972,5.00160689,1200.2,1200.1,0.24873457]
["bitfinex","ETHUSD",1672620480341,9.15046803,1200.2,1200.1,0.24873457]
["bitfinex","ETHUSD",1672620486341,4.15286114,1200.2,1200.1,0.24873457]
["bitfinex","ETHUSD",1672620486558,4.14886114,1200.2,1200.1,0.24873457]
["bitfinex","ETHUSD",1672620487445,9.14886114,1200.2,1200.1,0.24873457]
["bitfinex","ETHUSD",1672620487669,9.15286114,1200.2,1200.1,0.24873457]
["bitfinex","ETHUSD",1672620493286,4.15286114,1200.2,1200.1,0.24873457]
["bitfinex","ETHUSD",1672620493502,4.14886114,1200.2,1200.1,0.24873457]
["bitfinex","ETHUSD",1672620494500,9.14886114,1200.2,1200.1,0.24873457]
["bitfinex","ETHUSD",1672620494654,9.15286114,1200.2,1200.1,0.24873457]
["bitfinex","ETHUSD",1672620500110,9.15286114,1200.2,1200.1,0.24507569]
["bitfinex","ETHUSD",1672620500378,4.15286114,1200.2,1200.1,0.24507569]
["bitfinex","ETHUSD",1672620500573,4.14886114,1200.2,1200.1,0.24507569]
["bitfinex","ETHUSD",1672620501414,9.14886114,1200.2,1200.1,0.24507569]
["bitfinex","ETHUSD",1672620501633,9.15286114,1200.2,1200.1,0.24507569]
["bitfinex","ETHUSD",1672620507418,4.15286114,1200.2,1200.1,0.24507569]
["bitfinex","ETHUSD",1672620507628,4.14886114,1200.2,1200.1,0.24507569]
["bitfinex","ETHUSD",1672620508244,9.14886114,1200.2,1200.1,0.24507569]
["bitfinex","ETHUSD",1672620508453,9.15286114,1200.2,1200.1,0.24507569]
["bitfinex","ETHUSD",1672620514394,4.15286114,1200.2,1200.1,0.24507569]
["bitfinex","ETHUSD",1672620514604,4.14886114,1200.2,1200.1,0.24507569]
["bitfinex","ETHUSD",1672620515600,9.14886114,1200.2,1200.1,0.24507569]
["bitfinex","ETHUSD",1672620515835,9.15286114,1200.2,1200.1,0.24507569]
["bitfinex","ETHUSD",1672620517898,10.13692725,1200.2,1200.1,0.24507569]
["bitfinex","ETHUSD",1672620521797,10.13692725,1200.2,1200.1,0.24237091]
["bitfinex","ETHUSD",1672620526710,10.13692725,1200.2,1200.0,2.99532054]
["bitfinex","ETHUSD",1672620526921,9.14886114,1200.1,1200.0,2.99532054]
["bitfinex","ETHUSD",1672620527147,9.15286114,1200.1,1200.0,2.99532054]
["bitfinex","ETHUSD",1672620528853,9.15286114,1200.1,1200.0,3.24770436]
["bitfinex","ETHUSD",1672620530852,4.15286114,1200.1,1200.0,3.24770436]
["bitfinex","ETHUSD",1672620531061,4.14886114,1200.1,1200.0,3.24770436]
["bitfinex","ETHUSD",1672620531234,9.14886114,1200.1,1200.0,3.24770436]
["bitfinex","ETHUSD",1672620531441,9.15286114,1200.1,1200.0,3.24770436]
["bitfinex","ETHUSD",1672620535787,9.15286114,1200.1,1200.0,3.63053787]
["bitfinex","ETHUSD",1672620537168,10.17275387,1200.1,1200.0,0.63521733]
["bitfinex","ETHUSD",1672620540793,10.79865387,1200.1,1200.0,0.63521733]
["bitfinex","ETHUSD",1672620542393,10.79865387,1200.1,1200.0,0.63213823]
["bitfinex","ETHUSD",1672620544199,12.87865387,1200.1,1200.0,0.63213823]
["bitfinex","ETHUSD",1672620548904,7.87865387,1200.1,1200.0,0.63213823]
["bitfinex","ETHUSD",1672620549221,12.87865387,1200.1,1200.0,0.63213823]
["bitfinex","ETHUSD",1672620555285,7.87865387,1200.1,1200.0,0.63213823]
["bitfinex","ETHUSD",1672620555492,7.25275387,1200.1,1200.0,0.63213823]
["bitfinex","ETHUSD",1672620556114,12.25275387,1200.1,1200.0,0.63213823]
["bitfinex","ETHUSD",1672620562267,7.25275387,1200.1,1200.0,0.63213823]
["bitfinex","ETHUSD",1672620563427,12.25275387,1200.1,1200.0,0.63213823]
["bitfinex","ETHUSD",1672620566867,12.25275387,1200.1,1200.0,0.62857484]
["bitfinex","ETHUSD",1672620569198,7.25275387,1200.1,1200.0,0.62857484]
["bitfinex","ETHUSD",1672620570290,12.25275387,1200.1,1200.0,0.62857484]
["bitfinex","ETHUSD",1672620575614,10.17275387,1200.1,1200.0,0.62857484]
["bitfinex","ETHUSD",1672620576214,5.17275387,1200.1,1200.0,0.62857484]
["bitfinex","ETHUSD",1672620577209,10.17275387,1200.1,1200.0,0.62857484]
["bitfinex","ETHUSD",1672620583247,5.17275387,1200.1,1200.0,0.62857484]
["bitfinex","ETHUSD",1672620584203,10.17275387,1200.1,1200.0,0.62857484]
["bitfinex","ETHUSD",1672620584689,10.17275387,1200.1,1200.0,0.38283351]
["bitfinex","ETHUSD",1672620588322,10.17275387,1200.1,1200.0,0.38005212]
["bitfinex","ETHUSD",1672620589244,10.16886811,1200.1,1200.0,0.38005212]
["bitfinex","ETHUSD",1672620590294,5.16886811,1200.1,1200.0,0.38005212]
["bitfinex","ETHUSD",1672620591402,10.16886811,1200.1,1200.0,0.38005212]
["bitfinex","ETHUSD",1672620595876,9.14897538,1200.1,1200.0,0.38005212]
["bitfinex","ETHUSD",1672620597229,4.14897538,1200.1,1200.0,0.38005212]
["bitfinex","ETHUSD",1672620597442,4.14497538,1200.1,1200.0,0.38005212]
["bitfinex","ETHUSD",1672620598168,9.14497538,1200.1,1200.0,0.38005212]
["bitfinex","ETHUSD",1672620598409,9.14897538,1200.1,1200.0,0.38005212]
["bitfinex","ETHUSD",1672620602771,10.34166292,1200.1,1200.0,0.63243594]
["bitfinex","ETHUSD",1672620604228,5.34166292,1200.1,1200.0,0.63243594]
["bitfinex","ETHUSD",1672620605191,10.34166292,1200.1,1200.0,0.63243594]
["bitfinex","ETHUSD",1672620611009,10.34166292,1200.1,1200.0,0.58243594]
["bitfinex","ETHUSD",1672620611207,5.34166292,1200.1,1200.0,0.58243594]
["bitfinex","ETHUSD",1672620612260,10.34166292,1200.1,1200.0,0.58243594]
["bitfinex","ETHUSD",1672620629673,5.34166292,1200.1,1200.0,0.58243594]
["bitfinex","ETHUSD",1672620630678,10.34166292,1200.1,1200.0,0.58243594]
["bitfinex","ETHUSD",1672620634089,10.34166292,1200.1,1200.0,0.57970019]
["bitfinex","ETHUSD",1672620636706,5.34166292,1200.1,1200.0,0.32731637]
["bitfinex","ETHUSD",1672620637608,10.34166292,1200.1,1200.0,0.32731637]
["bitfinex","ETHUSD",1672620643339,12.42966292,1200.1,1200.0,0.32731637]
["bitfinex","ETHUSD",1672620644174,12.42966292,1200.1,1200.0,0.27731637]
["bitfinex","ETHUSD",1672620652318,7.42966292,1200.1,1200.0,0.27731637]
["bitfinex","ETHUSD",1672620653193,12.42966292,1200.1,1200.0,0.27731637]
["bitfinex","ETHUSD",1672620663493,7.42966292,1200.1,1200.0,0.27731637]
["bitfinex","ETHUSD",1672620664031,12.42966292,1200.1,1200.0,0.27731637]
["bitfinex","ETHUSD",1672620666180,12.42966292,1200.1,1200.0,0.27414505]
["bitfinex","ETHUSD",1672620670163,7.42966292,1200.1,1200.0,0.27414505]
["bitfinex","ETHUSD",1672620670998,12.42966292,1200.1,1200.0,0.27414505]
["bitfinex","ETHUSD",1672620677057,7.42966292,1200.1,1200.0,0.27414505]
["bitfinex","ETHUSD",1672620678115,12.42966292,1200.1,1200.0,0.27414505]
["bitfinex","ETHUSD",1672620683615,11.23697538,1200.1,1200.0,0.27414505]
["bitfinex","ETHUSD",1672620683933,9.14897538,1200.1,1200.0,0.27414505]
["bitfinex","ETHUSD",1672620686084,9.14897538,1200.1,1200.0,0.27185125]
["bitfinex","ETHUSD",1672620691442,4.14897538,1200.1,1200.0,0.27185125]
["bitfinex","ETHUSD",1672620691651,4.14497538,1200.1,1200.0,0.27185125]
["bitfinex","ETHUSD",1672620692540,9.14497538,1200.1,1200.0,0.27185125]
["bitfinex","ETHUSD",1672620692732,9.14897538,1200.1,1200.0,0.27185125]
["bitfinex","ETHUSD",1672620705739,9.15097538,1200.1,1200.0,0.27185125]
["bitfinex","ETHUSD",1672620705952,9.14897538,1200.1,1200.0,0.27185125]
["bitfinex","ETHUSD",1672620708791,9.14897538,1200.1,1200.0,0.26948551]
["bitfinex","ETHUSD",1672620713027,4.14503134,1200.1,1200.0,2.76948551]
["bitfinex","ETHUSD",1672620713376,4.14103134,1200.1,1200.0,2.76948551]
["bitfinex","ETHUSD",1672620713919,9.14103134,1200.1,1200.0,0.26948551]
["bitfinex","ETHUSD",1672620714084,9.14503134,1200.1,1200.0,0.26948551]
["bitfinex","ETHUSD",1672620716927,9.14503134,1200.1,1200.0,0.52186933]
["bitfinex","ETHUSD",1672620719956,4.14503134,1200.1,1200.0,0.52186933]
["bitfinex","ETHUSD",1672620720165,4.14103134,1200.1,1200.0,0.52186933]
["bitfinex","ETHUSD",1672620720924,9.14103134,1200.1,1200.0,0.52186933]
["bitfinex","ETHUSD",1672620721167,9.14503134,1200.1,1200.0,0.52186933]
["bitfinex","ETHUSD",1672620727044,4.14503134,1200.1,1200.0,0.52186933]
["bitfinex","ETHUSD",1672620727213,4.14103134,1200.1,1200.0,0.52186933]
["bitfinex","ETHUSD",1672620727951,9.14103134,1200.1,1200.0,0.52186933]
["bitfinex","ETHUSD",1672620728121,9.14503134,1200.1,1200.0,0.52186933]
["bitfinex","ETHUSD",1672620731219,10.06573447,1200.1,1200.0,0.52186933]
["bitfinex","ETHUSD",1672620738182,10.06573447,1200.1,1200.0,0.51915669]
["bitfinex","ETHUSD",1672620738799,5.06573447,1200.1,1200.0,0.51915669]
["bitfinex","ETHUSD",1672620739114,10.06573447,1200.1,1200.0,0.51915669]
["bitfinex","ETHUSD",1672620740855,10.06573447,1200.1,1200.0,0.26677287]
["bitfinex","ETHUSD",1672620741523,10.69163447,1200.1,1200.0,0.26677287]
["bitfinex","ETHUSD",1672620742334,12.78163447,1200.1,1200.0,0.26677287]
["bitfinex","ETHUSD",1672620743960,12.78163447,1200.1,1199.8,0.40882904]
["bitfinex","ETHUSD",1672620744177,5.0,1199.9,1199.8,0.40882904]
["bitfinex","ETHUSD",1672620744508,9.15286114,1199.9,1199.8,0.40882904]
["bitfinex","ETHUSD",1672620744909,9.15286114,1199.9,1199.8,0.66121286]
["bitfinex","ETHUSD",1672620746487,12.16634725,1199.9,1199.8,0.35573904]
["bitfinex","ETHUSD",1672620746733,12.79234725,1199.9,1199.8,0.35573904]
["bitfinex","ETHUSD",1672620748709,12.79234725,1199.9,1199.8,0.30573904]
["bitfinex","ETHUSD",1672620770142,12.79234725,1199.9,1199.8,0.30253521]
["bitfinex","ETHUSD",1672620770779,7.79234725,1199.9,1199.8,0.30253521]
["bitfinex","ETHUSD",1672620771915,12.79234725,1199.9,1199.8,0.30253521]
["bitfinex","ETHUSD",1672620772350,12.16634725,1199.9,1199.8,0.30253521]
["bitfinex","ETHUSD",1672620774300,14.25834725,1199.9,1199.8,0.30253521]
["bitfinex","ETHUSD",1672620777731,9.25834725,1199.9,1199.8,0.30253521]
["bitfinex","ETHUSD",1672620778729,14.25834725,1199.9,1199.8,0.30253521]
["bitfinex","ETHUSD",1672620784719,9.25834725,1199.9,1199.8,0.30253521]
["bitfinex","ETHUSD",1672620785733,14.25834725,1199.9,1199.8,0.30253521]
["bitfinex","ETHUSD",1672620786183,12.16634725,1199.9,1199.8,0.30253521]
["bitfinex","ETHUSD",1672620791713,7.16634725,1199.9,1199.8,0.30253521]
["bitfinex","ETHUSD",1672620792719,12.16634725,1199.9,1199.8,0.30253521]
["bitfinex","ETHUSD",1672620794610,12.16634725,1199.9,1199.8,0.29873373]
["bitfinex","ETHUSD",1672620798921,7.16634725,1199.9,1199.8,0.29873373]
["bitfinex","ETHUSD",1672620799701,12.16634725,1199.9,1199.8,0.29873373]
["bitfinex","ETHUSD",1672620805763,7.16634725,1199.9,1199.8,0.29873373]
["bitfinex","ETHUSD",1672620806652,12.16634725,1199.9,1199.8,0.29873373]
["bitfinex","ETHUSD",1672620815235,10.07434725,1199.9,1199.8,0.55111755]
["bitfinex","ETHUSD",1672620815551,9.15286114,1199.9,1199.8,0.55111755]
["bitfinex","ETHUSD",1672620818633,9.15286114,1199.9,1199.8,0.54743514]
["bitfinex","ETHUSD",1672620821447,4.15286114,1199.9,1199.8,0.54743514]
["bitfinex","ETHUSD",1672620821763,4.14886114,1199.9,1199.8,0.54743514]
["bitfinex","ETHUSD",1672620822429,9.14886114,1199.9,1199.8,0.54743514]
["bitfinex","ETHUSD",1672620822638,9.15286114,1199.9,1199.8,0.54743514]
["bitfinex","ETHUSD",1672620825428,10.38694725,1199.9,1199.8,0.54743514]
["bitfinex","ETHUSD",1672620828418,5.38694725,1199.9,1199.8,0.54743514]
["bitfinex","ETHUSD",1672620829553,10.38694725,1199.9,1199.8,0.54743514]
["bitfinex","ETHUSD",1672620835626,5.38694725,1199.9,1199.8,0.54743514]
["bitfinex","ETHUSD",1672620836470,10.38694725,1199.9,1199.8,0.54743514]
["bitfinex","ETHUSD",1672620842463,5.38694725,1199.9,1199.8,0.54743514]
["bitfinex","ETHUSD",1672620842774,4.15286114,1199.9,1199.8,0.54743514]
["bitfinex","ETHUSD",1672620843086,4.14886114,1199.9,1199.8,0.54743514]
["bitfinex","ETHUSD",1672620843450,9.14886114,1199.9,1199.8,0.5435277]
["bitfinex","ETHUSD",1672620843663,9.15286114,1199.9,1199.8,0.5435277]
["bitfinex","ETHUSD",1672620849642,4.15286114,1199.9,1199.8,0.5435277]
["bitfinex","ETHUSD",1672620849957,4.14886114,1199.9,1199.8,0.5435277]
["bitfinex","ETHUSD",1672620850330,4.88294725,1199.9,1199.8,0.5435277]
["bitfinex","ETHUSD",1672620850541,11.97494725,1199.9,1199.8,0.29114388]
["bitfinex","ETHUSD",1672620850810,12.20894725,1199.9,1199.8,0.29114388]
["bitfinex","ETHUSD",1672620850968,12.83494725,1199.9,1199.8,0.29114388]
["bitfinex","ETHUSD",1672620857806,12.83494725,1199.9,1199.8,0.24114388]
["bitfinex","ETHUSD",1672620860209,7.83494725,1199.9,1199.8,0.24114388]
["bitfinex","ETHUSD",1672620861163,12.83494725,1199.9,1199.8,0.24114388]
["bitfinex","ETHUSD",1672620862000,15.83494725,1199.9,1199.8,0.24114388]
["bitfinex","ETHUSD",1672620862311,22.83494725,1199.9,1199.8,0.24114388]
["bitfinex","ETHUSD",1672620871166,17.83494725,1199.9,1199.8,0.24114388]
["bitfinex","ETHUSD",1672620872423,22.83494725,1199.9,1199.8,0.24114388]
["bitfinex","ETHUSD",1672620873584,22.20894725,1199.9,1199.8,0.24114388]
["bitfinex","ETHUSD",1672620875007,22.21094725,1199.9,1199.8,0.24114388]
["bitfinex","ETHUSD",1672620875177,22.20894725,1199.9,1199.8,0.24114388]
["bitfinex","ETHUSD",1672620881199,22.20894725,1199.9,1199.8,0.23851441]
["bitfinex","ETHUSD",1672620884428,17.20894725,1199.9,1199.8,0.23851441]
["bitfinex","ETHUSD",1672620885462,22.20894725,1199.9,1199.8,0.23851441]
["bitfinex","ETHUSD",1672620885674,22.21094725,1199.9,1199.8,0.23851441]
["bitfinex","ETHUSD",1672620885896,22.20894725,1199.9,1199.8,0.23851441]
["bitfinex","ETHUSD",1672620887147,22.20894725,1199.9,1199.6,0.47317991]
["bitfinex","ETHUSD",1672620887342,5.0,1199.7,1199.6,0.47317991]
["bitfinex","ETHUSD",1672620887546,9.15286114,1199.7,1199.6,0.47317991]
["bitfinex","ETHUSD",1672620892350,10.07434725,1199.7,1199.6,0.47317991]
["bitfinex","ETHUSD",1672620894371,9.15286114,1199.7,1199.6,0.47317991]
["bitfinex","ETHUSD",1672620895272,11.24486114,1199.7,1199.6,0.47317991]
["bitfinex","ETHUSD",1672620896236,11.24486114,1199.7,1199.6,0.30713972]
["bitfinex","ETHUSD",1672620899777,11.24486114,1199.7,1199.6,0.47764357]
["bitfinex","ETHUSD",1672620901929,11.24486114,1199.7,1199.6,0.47371819]
["bitfinex","ETHUSD",1672620901930,6.24486114,1199.7,1199.6,0.47371819]
["bitfinex","ETHUSD",1672620902961,11.24486114,1199.7,1199.6,0.47371819]
["bitfinex","ETHUSD",1672620903293,12.64735725,1199.7,1199.6,0.47371819]
["bitfinex","ETHUSD",1672620903501,12.64735725,1199.7,1199.6,0.30321434]
["bitfinex","ETHUSD",1672620908124,19.64735725,1199.7,1199.6,0.30321434]
["bitfinex","ETHUSD",1672620908342,23.50345725,1199.7,1199.6,0.30321434]
["bitfinex","ETHUSD",1672620914175,21.18145725,1199.7,1199.6,0.30321434]
["bitfinex","ETHUSD",1672620917229,21.18145725,1199.7,1199.6,0.46931088]
["bitfinex","ETHUSD",1672620921981,16.18145725,1199.7,1199.6,0.46931088]
["bitfinex","ETHUSD",1672620922903,21.18145725,1199.7,1199.6,0.46931088]
["bitfinex","ETHUSD",1672620926274,21.18145725,1199.7,1199.6,0.46628923]
["bitfinex","ETHUSD",1672620932196,20.55535725,1199.7,1199.6,0.46628923]
["bitfinex","ETHUSD",1672620934611,15.55535725,1199.7,1199.6,0.46628923]
["bitfinex","ETHUSD",1672620935558,20.55535725,1199.7,1199.6,0.46628923]
["bitfinex","ETHUSD",1672620944187,15.55535725,1199.7,1199.6,0.46628923]
["bitfinex","ETHUSD",1672620945276,20.55535725,1199.7,1199.6,0.46628923]
["bitfinex","ETHUSD",1672620946817,20.55535725,1199.7,1199.6,0.46405679]
["bitfinex","ETHUSD",1672620951145,15.55535725,1199.7,1199.6,0.46405679]
["bitfinex","ETHUSD",1672620952211,20.55535725,1199.7,1199.6,0.46405679]
["bitfinex","ETHUSD",1672620954815,21.41145725,1199.7,1199.6,0.46405679]
["bitfinex","ETHUSD",1672620956645,21.18145725,1199.7,1199.6,0.46405679]
["bitfinex","ETHUSD",1672620957233,18.18145725,1199.7,1199.6,0.46405679]
["bitfinex","ETHUSD",1672620957870,17.55535725,1199.7,1199.6,0.46405679]
["bitfinex","ETHUSD",1672620966029,12.55535725,1199.7,1199.6,0.46405679]
["bitfinex","ETHUSD",1672620967023,17.55535725,1199.7,1199.6,0.46405679]
["bitfinex","ETHUSD",1672620969861,18.18145725,1199.7,1199.6,0.46405679]
["bitfinex","ETHUSD",1672620971490,18.18145725,1199.7,1199.6,0.46047784]
["bitfinex","ETHUSD",1672620973254,13.18145725,1199.7,1199.6,0.46047784]
["bitfinex","ETHUSD",1672620973973,18.18145725,1199.7,1199.6,0.46047784]
["bitfinex","ETHUSD",1672620976429,16.15286114,1199.7,1199.6,0.46047784]
["bitfinex","ETHUSD",1672620976582,9.15286114,1199.7,1199.6,0.46047784]
["bitfinex","ETHUSD",1672620978575,9.15286114,1199.7,1199.6,0.2943813]
["bitfinex","ETHUSD",1672620986981,4.15286114,1199.7,1199.6,0.2943813]
["bitfinex","ETHUSD",1672620987192,4.14886114,1199.7,1199.6,0.2943813]
["bitfinex","ETHUSD",1672620987678,9.14886114,1199.7,1199.6,0.2943813]
["bitfinex","ETHUSD",1672620987962,9.15286114,1199.7,1199.6,0.2943813]
["bitfinex","ETHUSD",1672620993350,9.15286114,1199.7,1199.6,0.29044183]
["bitfinex","ETHUSD",1672620993659,4.15286114,1199.7,1199.6,0.29044183]
["bitfinex","ETHUSD",1672620993815,0.066,1199.8,1199.6,2.38244183]
["bitfinex","ETHUSD",1672620994030,5.0,1199.7,1199.6,12.21095209]
["bitfinex","ETHUSD",1672620994235,5.004,1199.7,1199.6,19.68185393]
["bitfinex","ETHUSD",1672620994444,5.004,1199.7,1199.6,19.93423775]
["bitfinex","ETHUSD",1672620994711,5.004,1199.7,1199.6,20.9024325]
["bitfinex","ETHUSD",1672620994881,5.004,1199.7,1199.6,11.7492325]
["bitfinex","ETHUSD",1672620995877,0.06,1200.2,1199.6,38.24805391]
["bitfinex","ETHUSD",1672620996024,0.062,1199.8,1199.7,18.62546262]
["bitfinex","ETHUSD",1672620996234,4.14886114,1200.2,1199.8,2.5]
["bitfinex","ETHUSD",1672620996436,4.14886114,1200.2,1199.9,4.36346262]
["bitfinex","ETHUSD",1672620996664,4.14886114,1200.2,1199.9,4.61584644]
["bitfinex","ETHUSD",1672620996861,4.14886114,1200.2,1200.0,0.25238382]
["bitfinex","ETHUSD",1672620997073,4.14886114,1200.2,1200.1,2.092]
["bitfinex","ETHUSD",1672620997421,4.14886114,1200.2,1200.1,0.44363838]
["bitfinex","ETHUSD",1672621008269,4.14886114,1200.2,1200.1,0.6960222]
["bitfinex","ETHUSD",1672621009477,4.14886114,1200.2,1200.1,0.25238382]
["bitfinex","ETHUSD",1672621017369,4.14540182,1200.2,1200.1,0.25238382]
["bitfinex","ETHUSD",1672621027125,4.14540182,1200.2,1200.1,0.50327256]
["bitfinex","ETHUSD",1672621042051,4.14540182,1200.2,1200.1,0.5009153]
["bitfinex","ETHUSD",1672621053488,4.14740182,1200.2,1200.1,0.5009153]
["bitfinex","ETHUSD",1672621053727,4.14540182,1200.2,1200.1,0.5009153]
["bitfinex","ETHUSD",1672621056833,9.14540182,1200.2,1200.1,0.5009153]
["bitfinex","ETHUSD",1672621057008,9.14940182,1200.2,1200.1,0.5009153]
["bitfinex","ETHUSD",1672621057177,9.14940182,1200.2,1200.1,0.25088874]
["bitfinex","ETHUSD",1672621064995,4.14940182,1200.2,1200.1,0.25088874]
["bitfinex","ETHUSD",1672621065310,4.14540182,1200.2,1200.1,0.25088874]
["bitfinex","ETHUSD",1672621065883,9.14540182,1200.2,1200.1,0.25088874]
["bitfinex","ETHUSD",1672621066258,9.14940182,1200.2,1200.1,0.24887993]
["bitfinex","ETHUSD",1672621068823,12.788442,1200.2,1200.1,0.24887993]
["bitfinex","ETHUSD",1672621070084,12.788442,1200.2,1199.9,9.30180354]
["bitfinex","ETHUSD",1672621070436,5.0,1200.0,1199.9,9.30180354]
["bitfinex","ETHUSD",1672621070612,9.15286114,1200.0,1199.9,0.34810354]
["bitfinex","ETHUSD",1672621070823,9.15286114,1200.0,1199.9,0.25269734]
["bitfinex","ETHUSD",1672621075910,4.15286114,1200.0,1199.9,0.25269734]
["bitfinex","ETHUSD",1672621076173,4.14886114,1200.0,1199.9,0.25269734]
["bitfinex","ETHUSD",1672621077123,9.14886114,1200.0,1199.9,0.25269734]
["bitfinex","ETHUSD",1672621077282,9.15286114,1200.0,1199.9,0.50508116]
["bitfinex","ETHUSD",1672621083075,4.15286114,1200.0,1199.9,0.50508116]
["bitfinex","ETHUSD",1672621083287,4.14886114,1200.0,1199.9,0.50508116]
["bitfinex","ETHUSD",1672621084167,9.14886114,1200.0,1199.9,0.50508116]
["bitfinex","ETHUSD",1672621084380,9.15286114,1200.0,1199.9,0.50508116]
["bitfinex","ETHUSD",1672621087343,9.15286114,1200.0,1199.9,0.50231218]
["bitfinex","ETHUSD",1672621089974,4.15286114,1200.0,1199.9,0.50231218]
["bitfinex","ETHUSD",1672621090165,4.14886114,1200.0,1199.9,0.50231218]
["bitfinex","ETHUSD",1672621090982,9.14886114,1200.0,1199.9,0.50231218]
["bitfinex","ETHUSD",1672621091245,9.15286114,1200.0,1199.9,0.50231218]
["bitfinex","ETHUSD",1672621094407,10.07434725,1200.0,1199.9,0.50231218]
["bitfinex","ETHUSD",1672621094621,10.70034725,1200.0,1199.9,0.24992836]
["bitfinex","ETHUSD",1672621094976,10.70034725,1200.0,1199.7,12.17180685]
["bitfinex","ETHUSD",1672621095245,9.14886114,1199.9,1199.7,12.14364685]
["bitfinex","ETHUSD",1672621095556,4.14886114,1199.8,1199.7,12.14364685]
["bitfinex","ETHUSD",1672621096254,9.14886114,1199.8,1199.7,12.14364685]
["bitfinex","ETHUSD",1672621096467,9.15286114,1199.8,1199.7,3.58864685]
["bitfinex","ETHUSD",1672621096701,9.15286114,1199.8,1199.7,3.49324065]
["bitfinex","ETHUSD",1672621102958,4.15286114,1199.8,1199.7,3.49324065]
["bitfinex","ETHUSD",1672621103174,4.14886114,1199.8,1199.7,3.49324065]
["bitfinex","ETHUSD",1672621104132,9.14886114,1199.8,1199.7,3.49324065]
["bitfinex","ETHUSD",1672621104348,9.15286114,1199.8,1199.7,3.49324065]
["bitfinex","ETHUSD",1672621108474,9.15286114,1199.8,1199.7,3.49024382]
["bitfinex","ETHUSD",1672621110035,4.15286114,1199.8,1199.7,3.49024382]
["bitfinex","ETHUSD",1672621110261,4.14886114,1199.8,1199.7,3.49024382]
["bitfinex","ETHUSD",1672621111213,9.14886114,1199.8,1199.7,3.49024382]
["bitfinex","ETHUSD",1672621111444,9.15286114,1199.8,1199.7,3.49024382]
["bitfinex","ETHUSD",1672621122717,4.15286114,1199.8,1199.7,3.49024382]
["bitfinex","ETHUSD",1672621122927,4.14886114,1199.8,1199.7,3.49024382]
["bitfinex","ETHUSD",1672621123884,9.14886114,1199.8,1199.7,3.49024382]
["bitfinex","ETHUSD",1672621124100,9.15286114,1199.8,1199.7,3.49024382]
["bitfinex","ETHUSD",1672621128808,9.15286114,1199.8,1199.7,3.49324065]
["bitfinex","ETHUSD",1672621130569,9.15286114,1199.8,1199.7,3.49052101]
["bitfinex","ETHUSD",1672621134585,4.15286114,1199.8,1199.7,3.49052101]
["bitfinex","ETHUSD",1672621134746,4.14886114,1199.8,1199.7,3.49052101]
["bitfinex","ETHUSD",1672621135382,9.14886114,1199.8,1199.7,3.49052101]
["bitfinex","ETHUSD",1672621135583,9.15286114,1199.8,1199.7,3.49052101]
["bitfinex","ETHUSD",1672621136653,9.15286114,1199.8,1199.7,0.49052101]
["bitfinex","ETHUSD",1672621136906,9.15286114,1199.8,1199.7,3.49052101]
["bitfinex","ETHUSD",1672621142211,9.15020455,1199.8,1199.7,4.11577246]
["bitfinex","ETHUSD",1672621148576,4.15020455,1199.8,1199.7,4.11577246]
["bitfinex","ETHUSD",1672621148739,4.14620455,1199.8,1199.7,4.11577246]
["bitfinex","ETHUSD",1672621149354,9.14620455,1199.8,1199.7,4.11577246]
["bitfinex","ETHUSD",1672621149566,9.15020455,1199.8,1199.7,4.11577246]
["bitfinex","ETHUSD",1672621151949,8.95020455,1199.8,1199.7,4.11577246]
["bitfinex","ETHUSD",1672621155332,3.95020455,1199.8,1199.7,4.11577246]
["bitfinex","ETHUSD",1672621155483,3.94620455,1199.8,1199.7,4.11577246]
["bitfinex","ETHUSD",1672621156401,8.94620455,1199.8,1199.7,4.11577246]
["bitfinex","ETHUSD",1672621156586,8.95020455,1199.8,1199.7,4.11577246]
["bitfinex","ETHUSD",1672621162345,3.95020455,1199.8,1199.7,4.11577246]
["bitfinex","ETHUSD",1672621162593,3.94620455,1199.8,1199.7,4.11577246]
["bitfinex","ETHUSD",1672621164075,8.94620455,1199.8,1199.7,4.11577246]
["bitfinex","ETHUSD",1672621164285,8.95020455,1199.8,1199.7,4.11577246]
["bitfinex","ETHUSD",1672621171119,8.95020455,1199.8,1199.7,1.11577246]
["bitfinex","ETHUSD",1672621173726,8.95020455,1199.8,1199.7,1.11347198]
["bitfinex","ETHUSD",1672621177551,3.95020455,1199.8,1199.7,1.11347198]
["bitfinex","ETHUSD",1672621177778,3.94620455,1199.8,1199.7,1.11347198]
["bitfinex","ETHUSD",1672621178380,8.94620455,1199.8,1199.7,1.11347198]
["bitfinex","ETHUSD",1672621178630,8.95020455,1199.8,1199.7,1.11347198]
["bitfinex","ETHUSD",1672621180623,8.95020455,1199.8,1199.7,2.20232225]
["bitfinex","ETHUSD",1672621183143,8.95020455,1199.8,1199.7,0.86610828]
["bitfinex","ETHUSD",1672621183415,8.95020455,1199.8,1199.7,1.1184921]
["bitfinex","ETHUSD",1672621184332,3.95020455,1199.8,1199.7,1.1184921]
["bitfinex","ETHUSD",1672621184540,8.94620455,1199.8,1199.7,1.1184921]
["bitfinex","ETHUSD",1672621184775,8.95020455,1199.8,1199.7,1.1184921]
["bitfinex","ETHUSD",1672621185886,5.004,1199.8,1199.7,1.1184921]
["bitfinex","ETHUSD",1672621186094,5.004,1199.8,1199.7,3.6184921]
["bitfinex","ETHUSD",1672621186305,5.004,1199.8,1199.7,6.6184921]
["bitfinex","ETHUSD",1672621186563,5.004,1199.8,1199.7,6.7138983]
["bitfinex","ETHUSD",1672621193173,0.004,1199.8,1199.7,6.7138983]
["bitfinex","ETHUSD",1672621193390,8.1438,1200.0,1199.7,6.7138983]
["bitfinex","ETHUSD",1672621193557,4.14886114,1199.9,1199.7,6.7138983]
["bitfinex","ETHUSD",1672621193975,4.14886114,1199.9,1199.7,6.71095322]
["bitfinex","ETHUSD",1672621194189,5.0,1199.8,1199.7,6.71095322]
["bitfinex","ETHUSD",1672621194456,5.004,1199.8,1199.7,6.71095322]
["bitfinex","ETHUSD",1672621200059,0.004,1199.8,1199.7,6.71095322]
["bitfinex","ETHUSD",1672621200416,4.14886114,1199.8,1199.7,0.58570177]
["bitfinex","ETHUSD",1672621200624,11.22886114,1199.8,1199.7,0.49029557]
["bitfinex","ETHUSD",1672621200837,11.85896114,1199.8,1199.7,0.23791175]
["bitfinex","ETHUSD",1672621201032,13.05105725,1199.8,1199.7,0.23791175]
["bitfinex","ETHUSD",1672621201239,10.97105725,1199.8,1199.7,0.23791175]
["bitfinex","ETHUSD",1672621202269,9.77896114,1199.8,1199.7,0.23791175]
["bitfinex","ETHUSD",1672621212697,4.77896114,1199.8,1199.7,0.23791175]
["bitfinex","ETHUSD",1672621212943,4.77496114,1199.8,1199.7,0.23791175]
["bitfinex","ETHUSD",1672621213746,9.77496114,1199.8,1199.7,0.23791175]
["bitfinex","ETHUSD",1672621213958,9.77896114,1199.8,1199.7,0.23791175]
["bitfinex","ETHUSD",1672621218172,9.77896114,1199.8,1199.7,0.23538928]
["bitfinex","ETHUSD",1672621219750,4.77896114,1199.8,1199.7,0.23538928]
["bitfinex","ETHUSD",1672621220101,4.77496114,1199.8,1199.7,0.23538928]
["bitfinex","ETHUSD",1672621220685,9.77496114,1199.8,1199.7,0.23538928]
["bitfinex","ETHUSD",1672621220892,9.77896114,1199.8,1199.7,0.23538928]
["bitfinex","ETHUSD",1672621222796,9.77896114,1199.8,1199.6,3.17491834]
["bitfinex","ETHUSD",1672621223000,9.14886114,1199.7,1199.6,3.17491834]
["bitfinex","ETHUSD",1672621223256,9.15286114,1199.7,1199.6,4.45004169]
["bitfinex","ETHUSD",1672621223477,9.15286114,1199.7,1199.6,4.70242551]
["bitfinex","ETHUSD",1672621226389,5.004,1199.7,1199.6,4.70242551]
["bitfinex","ETHUSD",1672621226695,5.004,1199.7,1199.6,8.29127578]
["bitfinex","ETHUSD",1672621226894,5.004,1199.7,1199.6,8.38668198]
["bitfinex","ETHUSD",1672621227041,5.004,1199.7,1199.6,16.7041446]
["bitfinex","ETHUSD",1672621227390,5.004,1199.7,1199.6,27.0830925]
["bitfinex","ETHUSD",1672621227986,5.004,1199.7,1199.6,18.7469825]
["bitfinex","ETHUSD",1672621228179,5.004,1199.7,1199.6,18.7409825]
["bitfinex","ETHUSD",1672621228639,5.004,1199.7,1199.6,14.60751988]
["bitfinex","ETHUSD",1672621232524,5.004,1199.7,1199.6,13.63932513]
["bitfinex","ETHUSD",1672621233910,5.004,1199.7,1199.6,12.79468198]
["bitfinex","ETHUSD",1672621235522,5.004,1199.7,1199.6,11.70583171]
["bitfinex","ETHUSD",1672621237195,5.004,1199.7,1199.6,9.61683171]
["bitfinex","ETHUSD",1672621238746,5.004,1199.7,1199.6,9.61458842]
["bitfinex","ETHUSD",1672621240675,0.004,1199.7,1199.6,9.61458842]
["bitfinex","ETHUSD",1672621240861,7.8972,1200.0,1199.7,2.5]
["bitfinex","ETHUSD",1672621241042,12.04406114,1200.0,1199.7,2.5]
["bitfinex","ETHUSD",1672621241254,12.04406114,1200.0,1199.8,0.25238382]
["bitfinex","ETHUSD",1672621241511,12.04406114,1200.0,1199.8,3.25238382]
["bitfinex","ETHUSD",1672621241683,5.0,1199.9,1199.8,3.25238382]
["bitfinex","ETHUSD",1672621241895,5.004,1199.9,1199.8,3.0]
["bitfinex","ETHUSD",1672621242093,10.86346725,1199.9,1199.8,3.25238382]
["bitfinex","ETHUSD",1672621242456,11.48946725,1199.9,1199.8,0.25238382]
["bitfinex","ETHUSD",1672621242611,16.98416099,1199.9,1199.6,0.17491834]
["bitfinex","ETHUSD",1672621242822,2.093,1199.7,1199.6,0.17491834]
["bitfinex","ETHUSD",1672621243091,12.70144725,1199.7,1199.6,0.17491834]
["bitfinex","ETHUSD",1672621243297,12.70544725,1199.7,1199.6,0.17491834]
["bitfinex","ETHUSD",1672621243467,12.70544725,1199.7,1199.6,0.42730216]
["bitfinex","ETHUSD",1672621244204,10.61244725,1199.7,1199.6,0.42730216]
["bitfinex","ETHUSD",1672621249061,18.19634043,1199.7,1199.6,0.17491834]
["bitfinex","ETHUSD",1672621249313,25.19634043,1199.7,1199.2,0.51348247]
["bitfinex","ETHUSD",1672621249498,6.22686114,1199.5,1199.2,0.41807627]
["bitfinex","ETHUSD",1672621249643,5.0,1199.3,1199.2,0.41807627]
["bitfinex","ETHUSD",1672621249861,9.15286114,1199.3,1199.2,0.25238382]
["bitfinex","ETHUSD",1672621252024,9.15286114,1199.3,1199.2,3.25238382]
["bitfinex","ETHUSD",1672621254028,9.15286114,1199.3,1199.2,0.25238382]
["bitfinex","ETHUSD",1672621254376,10.34627725,1199.3,1199.2,0.25238382]
["bitfinex","ETHUSD",1672621256912,9.15286114,1199.3,1199.2,0.25238382]
["bitfinex","ETHUSD",1672621257257,9.15286114,1199.3,1199.2,2.75238382]
["bitfinex","ETHUSD",1672621260338,5.004,1199.3,1199.2,2.75238382]
["bitfinex","ETHUSD",1672621266092,0.004,1199.3,1199.2,3.59702697]
["bitfinex","ETHUSD",1672621266326,5.0,1199.3,1199.2,3.59702697]
["bitfinex","ETHUSD",1672621266542,5.004,1199.3,1199.2,4.30718891]
["bitfinex","ETHUSD",1672621267107,5.004,1199.3,1199.2,1.80718891]
["bitfinex","ETHUSD",1672621269685,5.004,1199.3,1199.2,4.30483447]
["bitfinex","ETHUSD",1672621272291,0.004,1199.3,1199.2,4.30483447]
["bitfinex","ETHUSD",1672621272505,2.6902,1199.5,1199.2,4.30483447]
["bitfinex","ETHUSD",1672621272862,5.0,1199.3,1199.2,4.30483447]
["bitfinex","ETHUSD",1672621273049,5.004,1199.3,1199.2,4.30483447]
["bitfinex","ETHUSD",1672621273992,5.004,1199.3,1199.2,7.30483447]
["bitfinex","ETHUSD",1672621274165,5.004,1199.3,1199.2,7.40024067]
["bitfinex","ETHUSD",1672621279098,5.004,1199.3,1199.2,8.48770887]
["bitfinex","ETHUSD",1672621282554,5.004,1199.3,1199.2,8.71770887]
["bitfinex","ETHUSD",1672621283453,5.004,1199.3,1199.2,10.81070887]
["bitfinex","ETHUSD",1672621286288,5.004,1199.3,1199.2,7.63024067]
["bitfinex","ETHUSD",1672621292182,0.004,1199.3,1199.2,7.63024067]
["bitfinex","ETHUSD",1672621292400,0.6262,1199.5,1199.3,2.5]
["bitfinex","ETHUSD",1672621292559,4.77506114,1199.5,1199.3,5.5]
["bitfinex","ETHUSD",1672621292767,4.77506114,1199.5,1199.4,0.25238382]
["bitfinex","ETHUSD",1672621292982,4.77506114,1199.5,1199.3,5.5954062]
["bitfinex","ETHUSD",1672621293187,4.77506114,1199.5,1199.4,0.25238382]
["bitfinex","ETHUSD",1672621293817,8.30123725,1199.5,1199.4,0.25238382]
["bitfinex","ETHUSD",1672621294045,8.30523725,1199.5,1199.4,0.24911191]
["bitfinex","ETHUSD",1672621298038,6.22823725,1199.5,1199.4,0.24911191]
["bitfinex","ETHUSD",1672621298245,4.77906114,1199.5,1199.4,0.24911191]
["bitfinex","ETHUSD",1672621298526,4.77506114,1199.5,1199.4,0.24911191]
["bitfinex","ETHUSD",1672621300421,9.77506114,1199.5,1199.4,0.24911191]
["bitfinex","ETHUSD",1672621300640,9.77906114,1199.5,1199.4,0.24911191]
["bitfinex","ETHUSD",1672621301228,9.77906114,1199.5,1199.3,0.42296862]
["bitfinex","ETHUSD",1672621301468,9.14886114,1199.4,1199.3,3.42296862]
["bitfinex","ETHUSD",1672621301675,9.14886114,1199.4,1199.3,3.25238382]
["bitfinex","ETHUSD",1672621301915,9.15286114,1199.4,1199.3,3.25238382]
["bitfinex","ETHUSD",1672621305332,9.15286114,1199.4,1199.3,3.67771553]
["bitfinex","ETHUSD",1672621308376,10.54048487,1199.4,1199.3,0.67771553]
["bitfinex","ETHUSD",1672621309773,9.15286114,1199.4,1199.3,0.67771553]
["bitfinex","ETHUSD",1672621310750,9.15286114,1199.4,1199.3,0.62771553]
["bitfinex","ETHUSD",1672621333130,9.15286114,1199.4,1199.3,0.62471543]
["bitfinex","ETHUSD",1672621333596,5.004,1199.4,1199.3,0.62471543]
["bitfinex","ETHUSD",1672621333800,5.004,1199.4,1199.3,6.12471543]
["bitfinex","ETHUSD",1672621334115,5.004,1199.4,1199.3,7.45406328]
["bitfinex","ETHUSD",1672621336949,5.004,1199.4,1199.3,7.68406328]
["bitfinex","ETHUSD",1672621337161,5.004,1199.4,1199.3,7.48406328]
["bitfinex","ETHUSD",1672621337391,5.004,1199.4,1199.3,7.7364471]
["bitfinex","ETHUSD",1672621340147,5.004,1199.4,1199.3,7.6864471]
["bitfinex","ETHUSD",1672621341205,0.004,1199.4,1199.3,7.6864471]
["bitfinex","ETHUSD",1672621341439,4.8382,1199.7,1199.3,16.2801471]
["bitfinex","ETHUSD",1672621341792,4.14886114,1199.6,1199.3,16.2801471]
["bitfinex","ETHUSD",1672621342152,5.0,1199.4,1199.3,16.2801471]
["bitfinex","ETHUSD",1672621342364,5.004,1199.4,1199.3,7.6864471]
["bitfinex","ETHUSD",1672621348251,0.004,1199.4,1199.3,7.6864471]
["bitfinex","ETHUSD",1672621348565,4.15286114,1199.6,1199.3,7.6864471]
["bitfinex","ETHUSD",1672621348813,4.14886114,1199.6,1199.3,7.6864471]
["bitfinex","ETHUSD",1672621349197,5.0,1199.4,1199.3,7.6864471]
["bitfinex","ETHUSD",1672621349404,5.004,1199.4,1199.3,7.6864471]
["bitfinex","ETHUSD",1672621349890,5.004,1199.4,1199.3,5.1864471]
["bitfinex","ETHUSD",1672621350039,9.15286114,1199.4,1199.3,3.72250545]
["bitfinex","ETHUSD",1672621350251,9.15286114,1199.4,1199.3,3.62709925]
["bitfinex","ETHUSD",1672621350666,9.15286114,1199.4,1199.3,0.62709925]
["bitfinex","ETHUSD",1672621351000,9.15286114,1199.4,1199.3,3.62709925]
["bitfinex","ETHUSD",1672621351427,9.15286114,1199.4,1199.3,0.62709925]
["bitfinex","ETHUSD",1672621352289,9.14998841,1199.4,1199.3,0.62709925]
["bitfinex","ETHUSD",1672621352805,9.09998841,1199.4,1199.3,0.62709925]
["bitfinex","ETHUSD",1672621353022,9.09998841,1199.4,1199.3,3.12709925]
["bitfinex","ETHUSD",1672621353227,9.09998841,1199.4,1199.3,6.12709925]
["bitfinex","ETHUSD",1672621353453,9.09998841,1199.4,1199.3,3.72250545]
["bitfinex","ETHUSD",1672621353663,9.09998841,1199.4,1199.3,3.62709925]
["bitfinex","ETHUSD",1672621353866,9.09998841,1199.4,1199.3,0.62709925]
["bitfinex","ETHUSD",1672621359215,4.15286114,1199.4,1199.3,0.62709925]
["bitfinex","ETHUSD",1672621359548,9.14886114,1199.4,1199.3,0.62709925]
["bitfinex","ETHUSD",1672621359801,9.15286114,1199.4,1199.3,0.62709925]
["bitfinex","ETHUSD",1672621365427,4.15286114,1199.4,1199.3,0.62709925]
["bitfinex","ETHUSD",1672621365636,4.14886114,1199.4,1199.3,0.62709925]
["bitfinex","ETHUSD",1672621366649,9.14886114,1199.4,1199.3,0.62709925]
["bitfinex","ETHUSD",1672621367024,10.13697725,1199.4,1199.3,0.62709925]
["bitfinex","ETHUSD",1672621367190,9.15286114,1199.4,1199.3,0.62709925]
["bitfinex","ETHUSD",1672621368440,11.24586114,1199.4,1199.3,0.25238382]
["bitfinex","ETHUSD",1672621368649,15.37932376,1199.4,1199.1,0.4091862]
["bitfinex","ETHUSD",1672621368894,9.14886114,1199.3,1199.1,0.66157002]
["bitfinex","ETHUSD",1672621369077,4.14886114,1199.2,1199.1,0.66157002]
["bitfinex","ETHUSD",1672621369907,9.14886114,1199.2,1199.1,3.66157002]
["bitfinex","ETHUSD",1672621370117,9.15286114,1199.2,1199.1,3.66157002]
["bitfinex","ETHUSD",1672621374487,9.15286114,1199.2,1199.1,3.65761038]
["bitfinex","ETHUSD",1672621376039,4.15286114,1199.2,1199.1,3.65761038]
["bitfinex","ETHUSD",1672621376249,4.14886114,1199.2,1199.1,3.65761038]
["bitfinex","ETHUSD",1672621377011,9.14886114,1199.2,1199.1,3.65761038]
["bitfinex","ETHUSD",1672621377161,9.15286114,1199.2,1199.1,3.65761038]
["bitfinex","ETHUSD",1672621378115,5.004,1199.2,1199.1,4.32561429]
["bitfinex","ETHUSD",1672621386051,0.004,1199.2,1199.1,4.32561429]
["bitfinex","ETHUSD",1672621386390,7.5741,1199.4,1199.1,4.32561429]
["bitfinex","ETHUSD",1672621386529,4.14886114,1199.3,1199.1,3.65761038]
["bitfinex","ETHUSD",1672621387706,5.0,1199.2,1199.1,3.65761038]
["bitfinex","ETHUSD",1672621388051,5.004,1199.2,1199.1,3.65761038]
["bitfinex","ETHUSD",1672621393704,0.004,1199.2,1199.1,3.65761038]
["bitfinex","ETHUSD",1672621393918,4.14886114,1199.3,1199.1,3.65761038]
["bitfinex","ETHUSD",1672621394126,4.14886114,1199.3,1199.1,4.27561429]
["bitfinex","ETHUSD",1672621394127,5.0,1199.2,1199.1,4.27561429]
["bitfinex","ETHUSD",1672621394478,5.004,1199.2,1199.1,4.27561429]
["bitfinex","ETHUSD",1672621397449,5.004,1199.2,1199.1,4.50561429]
["bitfinex","ETHUSD",1672621403165,5.004,1199.2,1199.1,13.26761429]
["bitfinex","ETHUSD",1672621403376,5.004,1199.2,1199.1,13.36302049]
["bitfinex","ETHUSD",1672621403641,5.004,1199.2,1199.1,14.09971968]
["bitfinex","ETHUSD",1672621414317,5.004,1199.2,1199.1,16.18771968]
["bitfinex","ETHUSD",1672621415177,5.004,1199.2,1199.1,16.18481935]
["bitfinex","ETHUSD",1672621416458,0.004,1199.2,1199.1,16.18481935]
["bitfinex","ETHUSD",1672621416799,7.5741,1199.4,1199.2,2.5]
["bitfinex","ETHUSD",1672621417016,11.72296114,1199.4,1199.2,2.5]
["bitfinex","ETHUSD",1672621417165,4.15286114,1199.4,1199.3,0.25238382]
["bitfinex","ETHUSD",1672621417376,4.14886114,1199.4,1199.2,5.5954062]
["bitfinex","ETHUSD",1672621417585,4.14886114,1199.4,1199.3,0.25238382]
["bitfinex","ETHUSD",1672621417911,4.14886114,1199.4,1199.3,3.25238382]
["bitfinex","ETHUSD",1672621418130,9.14886114,1199.4,1199.3,3.25238382]
["bitfinex","ETHUSD",1672621418337,9.15286114,1199.4,1199.3,3.25238382]
["bitfinex","ETHUSD",1672621421628,10.13697725,1199.4,1199.3,3.0]
["bitfinex","ETHUSD",1672621421797,10.13697725,1199.4,1199.2,3.0954062]
["bitfinex","ETHUSD",1672621422011,5.0,1199.3,1199.2,3.25238382]
["bitfinex","ETHUSD",1672621422226,9.15286114,1199.3,1199.2,3.25238382]
["bitfinex","ETHUSD",1672621422439,9.15286114,1199.3,1199.2,0.25238382]
["bitfinex","ETHUSD",1672621433579,4.15286114,1199.3,1199.2,0.25238382]
["bitfinex","ETHUSD",1672621433789,4.14886114,1199.3,1199.2,0.25238382]
["bitfinex","ETHUSD",1672621434460,9.14886114,1199.3,1199.2,0.25238382]
["bitfinex","ETHUSD",1672621434780,9.15286114,1199.3,1199.2,0.25238382]
["bitfinex","ETHUSD",1672621435831,9.15286114,1199.3,1199.2,0.24955776]
["bitfinex","ETHUSD",1672621440656,4.15286114,1199.3,1199.2,0.24955776]
["bitfinex","ETHUSD",1672621440829,4.14886114,1199.3,1199.2,2.74955776]
["bitfinex","ETHUSD",1672621441035,9.14886114,1199.3,1199.2,5.74955776]
["bitfinex","ETHUSD",1672621441291,5.004,1199.3,1199.2,5.84496396]
["bitfinex","ETHUSD",1672621441859,5.004,1199.3,1199.2,6.71798301]
["bitfinex","ETHUSD",1672621449951,0.004,1199.3,1199.2,6.71798301]
["bitfinex","ETHUSD",1672621450161,16.65167751,1199.6,1199.2,6.71798301]
["bitfinex","ETHUSD",1672621450481,4.14886114,1199.5,1199.3,3.0]
["bitfinex","ETHUSD",1672621450732,4.14886114,1199.4,1199.3,3.0]
["bitfinex","ETHUSD",1672621450903,4.14886114,1199.4,1199.3,3.25238382]
["bitfinex","ETHUSD",1672621451273,9.14886114,1199.4,1199.3,3.25238382]
["bitfinex","ETHUSD",1672621451486,9.15286114,1199.4,1199.3,3.25238382]
["bitfinex","ETHUSD",1672621454622,9.15286114,1199.4,1199.3,3.6621735]
["bitfinex","ETHUSD",1672621457071,4.15286114,1199.4,1199.3,3.65907785]
["bitfinex","ETHUSD",1672621457271,4.14886114,1199.4,1199.3,3.65907785]
["bitfinex","ETHUSD",1672621457949,9.14886114,1199.4,1199.3,3.65907785]
["bitfinex","ETHUSD",1672621458161,9.15286114,1199.4,1199.3,3.65907785]
["bitfinex","ETHUSD",1672621463991,4.15286114,1199.4,1199.3,3.65907785]
["bitfinex","ETHUSD",1672621464149,4.14886114,1199.4,1199.3,3.65907785]
["bitfinex","ETHUSD",1672621465775,9.14886114,1199.4,1199.3,3.65907785]
["bitfinex","ETHUSD",1672621465929,9.15286114,1199.4,1199.3,3.65907785]
["bitfinex","ETHUSD",1672621469883,9.15052903,1199.4,1199.3,3.65907785]
["bitfinex","ETHUSD",1672621471660,4.15052903,1199.4,1199.3,3.65907785]
["bitfinex","ETHUSD",1672621471818,4.14652903,1199.4,1199.3,3.65907785]
["bitfinex","ETHUSD",1672621472027,9.14652903,1199.4,1199.3,3.65907785]
["bitfinex","ETHUSD",1672621472239,9.15052903,1199.4,1199.3,3.65907785]
["bitfinex","ETHUSD",1672621478035,4.15052903,1199.4,1199.3,3.65907785]
["bitfinex","ETHUSD",1672621478240,4.14652903,1199.4,1199.3,3.65907785]
["bitfinex","ETHUSD",1672621479382,9.14652903,1199.4,1199.3,3.65907785]
["bitfinex","ETHUSD",1672621479501,9.15052903,1199.4,1199.3,3.65907785]
["bitfinex","ETHUSD",1672621485153,4.15052903,1199.4,1199.3,3.65907785]
["bitfinex","ETHUSD",1672621485431,4.14652903,1199.4,1199.3,3.65907785]
["bitfinex","ETHUSD",1672621486006,9.14652903,1199.4,1199.3,3.65907785]
["bitfinex","ETHUSD",1672621486213,9.15052903,1199.4,1199.3,3.65907785]
["bitfinex","ETHUSD",1672621491425,9.15052903,1199.4,1199.3,3.65555963]
["bitfinex","ETHUSD",1672621496794,4.15052903,1199.4,1199.3,3.65555963]
["bitfinex","ETHUSD",1672621497000,4.14652903,1199.4,1199.3,3.65555963]
["bitfinex","ETHUSD",1672621497837,9.14652903,1199.4,1199.3,3.65555963]
["bitfinex","ETHUSD",1672621498048,9.15052903,1199.4,1199.3,3.65555963]
["bitfinex","ETHUSD",1672621500891,5.004,1199.4,1199.3,3.65555963]
["bitfinex","ETHUSD",1672621501830,5.004,1199.4,1199.3,19.04767472]
["bitfinex","ETHUSD",1672621502018,5.004,1199.4,1199.3,19.37308092]
["bitfinex","ETHUSD",1672621502197,5.004,1199.4,1199.3,20.10978011]
["bitfinex","ETHUSD",1672621502407,5.004,1199.4,1199.3,16.2087616]
["bitfinex","ETHUSD",1672621508529,5.00114205,1199.4,1199.3,16.2087616]
["bitfinex","ETHUSD",1672621509498,0.004,1199.4,1199.3,16.2087616]
["bitfinex","ETHUSD",1672621509656,14.80146262,1199.8,1199.4,2.5]
["bitfinex","ETHUSD",1672621509866,4.14886114,1199.7,1199.5,0.23]
["bitfinex","ETHUSD",1672621510119,6.64886114,1199.7,1199.5,3.48238382]
["bitfinex","ETHUSD",1672621510440,5.0,1199.6,1199.5,3.48238382]
["bitfinex","ETHUSD",1672621510599,5.004,1199.6,1199.5,3.48238382]
["bitfinex","ETHUSD",1672621513766,9.15286114,1199.6,1199.5,3.25238382]
["bitfinex","ETHUSD",1672621513964,11.24586114,1199.6,1199.4,3.0954062]
["bitfinex","ETHUSD",1672621514173,9.14886114,1199.5,1199.4,3.0]
["bitfinex","ETHUSD",1672621514379,9.77916114,1199.5,1199.3,0.50519588]
["bitfinex","ETHUSD",1672621514596,9.77916114,1199.5,1199.3,0.40978968]
["bitfinex","ETHUSD",1672621514842,9.77916114,1199.5,1199.3,0.25238382]
["bitfinex","ETHUSD",1672621515694,9.77916114,1199.5,1199.3,3.25238382]
["bitfinex","ETHUSD",1672621518216,4.14886114,1199.4,1199.3,3.25238382]
["bitfinex","ETHUSD",1672621518385,13.74186114,1199.4,1199.3,0.25238382]
["bitfinex","ETHUSD",1672621518774,13.74586114,1199.4,1199.3,3.25238382]
["bitfinex","ETHUSD",1672621518965,13.74586114,1199.4,1199.3,0.25238382]
["bitfinex","ETHUSD",1672621519274,15.40860227,1199.4,1199.3,0.25238382]
["bitfinex","ETHUSD",1672621524695,12.90860227,1199.4,1199.3,0.25238382]
["bitfinex","ETHUSD",1672621525776,15.62590227,1199.4,1199.1,0.45063276]
["bitfinex","ETHUSD",1672621526104,15.62590227,1199.4,1199.1,0.60761038]
["bitfinex","ETHUSD",1672621526105,11.22186114,1199.3,1199.1,0.60761038]
["bitfinex","ETHUSD",1672621526253,4.14886114,1199.2,1199.1,0.60761038]
["bitfinex","ETHUSD",1672621526903,9.14886114,1199.2,1199.1,0.60761038]
["bitfinex","ETHUSD",1672621527138,9.15286114,1199.2,1199.1,0.60761038]
["bitfinex","ETHUSD",1672621528395,13.32286114,1199.2,1199.1,0.35522656]
["bitfinex","ETHUSD",1672621528605,13.94926114,1199.2,1199.1,0.35522656]
["bitfinex","ETHUSD",1672621528870,24.82815543,1199.2,1199.1,0.35522656]
["bitfinex","ETHUSD",1672621529512,28.37717066,1199.2,1199.1,0.35522656]
["bitfinex","ETHUSD",1672621530056,24.82815543,1199.2,1199.1,0.35522656]
["bitfinex","ETHUSD",1672621530285,17.82815543,1199.2,1198.8,0.44194695]
["bitfinex","ETHUSD",1672621530494,17.82815543,1199.2,1198.8,4.40062305]
["bitfinex","ETHUSD",1672621530495,5.0,1198.9,1198.8,4.40062305]
["bitfinex","ETHUSD",1672621530704,5.0,1198.9,1198.8,2.25512396]
["bitfinex","ETHUSD",1672621530705,5.004,1198.9,1198.8,2.25512396]
["bitfinex","ETHUSD",1672621530915,5.004,1198.9,1198.8,2.18640034]
["bitfinex","ETHUSD",1672621531134,5.004,1198.9,1198.8,1.42650778]
["bitfinex","ETHUSD",1672621531400,9.15286114,1198.9,1198.8,0.80582217]
["bitfinex","ETHUSD",1672621531615,9.15286114,1198.9,1198.8,5.19997092]
["bitfinex","ETHUSD",1672621531864,9.15286114,1198.9,1198.8,5.29537712]
["bitfinex","ETHUSD",1672621532247,9.15286114,1198.9,1198.8,3.90122837]
["bitfinex","ETHUSD",1672621532458,9.15286114,1198.9,1198.8,3.80582217]
["bitfinex","ETHUSD",1672621533453,9.15286114,1198.9,1198.8,0.44433077]
["bitfinex","ETHUSD",1672621534029,5.004,1198.9,1198.8,4.00533077]
["bitfinex","ETHUSD",1672621534244,5.004,1198.9,1198.8,7.00533077]
["bitfinex","ETHUSD",1672621534455,5.004,1198.9,1198.8,7.10073697]
["bitfinex","ETHUSD",1672621534725,5.004,1198.9,1198.8,8.99643831]
["bitfinex","ETHUSD",1672621541708,5.004,1198.9,1198.8,7.91305449]
["bitfinex","ETHUSD",1672621541922,5.004,1198.9,1198.8,5.78735315]
["bitfinex","ETHUSD",1672621542920,5.004,1198.9,1198.8,3.28735315]
["bitfinex","ETHUSD",1672621543092,5.004,1198.9,1198.8,3.19194695]
["bitfinex","ETHUSD",1672621548367,5.004,1198.9,1198.8,3.42194695]
["bitfinex","ETHUSD",1672621555711,5.004,1198.9,1198.8,3.41910531]
["bitfinex","ETHUSD",1672621555916,5.004,1198.9,1198.8,4.1246941]
["bitfinex","ETHUSD",1672621558468,0.004,1198.9,1198.8,4.1246941]
["bitfinex","ETHUSD",1672621558633,2.096,1199.1,1198.8,4.1246941]
["bitfinex","ETHUSD",1672621558845,4.14886114,1199.1,1198.9,3.0]
["bitfinex","ETHUSD",1672621559168,4.14886114,1199.1,1198.9,2.5]
["bitfinex","ETHUSD",1672621559544,5.0,1199.0,1198.9,5.5]
["bitfinex","ETHUSD",1672621559693,5.0,1199.0,1198.9,5.5954062]
["bitfinex","ETHUSD",1672621559694,5.004,1199.0,1198.9,5.5954062]
["bitfinex","ETHUSD",1672621561273,5.004,1199.0,1198.9,3.0954062]
["bitfinex","ETHUSD",1672621561485,5.004,1199.0,1198.8,3.51451151]
["bitfinex","ETHUSD",1672621561734,5.004,1199.0,1198.8,7.14926646]
["bitfinex","ETHUSD",1672621561948,5.004,1199.0,1198.8,7.24467266]
["bitfinex","ETHUSD",1672621562375,9.15286114,1199.0,1198.8,3.51451151]
["bitfinex","ETHUSD",1672621562537,9.15286114,1199.0,1198.8,3.18910531]
["bitfinex","ETHUSD",1672621563267,4.14886114,1198.9,1198.8,0.18910531]
["bitfinex","ETHUSD",1672621563475,11.24186114,1198.9,1198.7,0.0291]
["bitfinex","ETHUSD",1672621563680,4.14886114,1198.8,1198.7,0.0291]
["bitfinex","ETHUSD",1672621564577,9.14886114,1198.8,1198.7,0.0291]
["bitfinex","ETHUSD",1672621564803,9.15286114,1198.8,1198.7,0.0291]
["bitfinex","ETHUSD",1672621565782,11.24586114,1198.8,1198.7,0.0291]
["bitfinex","ETHUSD",1672621566036,15.20000087,1198.8,1198.6,0.0032561]
["bitfinex","ETHUSD",1672621566368,11.24086114,1198.7,1198.6,0.0032561]
["bitfinex","ETHUSD",1672621566522,11.24486114,1198.7,1198.6,0.0032561]
["bitfinex","ETHUSD",1672621566774,13.34086114,1198.7,1198.6,0.0032561]
["bitfinex","ETHUSD",1672621567028,15.07656123,1198.7,1198.6,0.0032561]
["bitfinex","ETHUSD",1672621567405,15.70326123,1198.7,1198.6,0.0032561]
["bitfinex","ETHUSD",1672621568259,15.70326123,1198.7,1198.6,0.003242]
["bitfinex","ETHUSD",1672621568669,19.13057602,1198.7,1198.6,0.003242]
["bitfinex","ETHUSD",1672621568920,15.69122412,1198.7,1198.6,0.003242]
["bitfinex","ETHUSD",1672621569086,21.22535007,1198.7,1198.5,0.7357622]
["bitfinex","ETHUSD",1672621569297,24.00622084,1198.6,1198.5,0.7357622]
["bitfinex","ETHUSD",1672621569505,30.09081823,1198.6,1198.5,0.7357622]
["bitfinex","ETHUSD",1672621569769,30.09081823,1198.6,1198.5,6.22e-05]
["bitfinex","ETHUSD",1672621569988,38.04651823,1198.6,1198.5,6.22e-05]
["bitfinex","ETHUSD",1672621571540,2.5,1198.5,1198.1,0.61868294]
["bitfinex","ETHUSD",1672621571749,9.77576114,1198.4,1198.1,0.4503862]
["bitfinex","ETHUSD",1672621571918,4.14886114,1198.3,1198.1,1.21288372]
["bitfinex","ETHUSD",1672621572131,4.14886114,1198.3,1198.1,4.9751601]
["bitfinex","ETHUSD",1672621572357,4.14886114,1198.3,1198.1,5.0042901]
["bitfinex","ETHUSD",1672621572593,4.14886114,1198.3,1198.1,4.33719878]
["bitfinex","ETHUSD",1672621572594,4.14886114,1198.2,1198.1,4.33719878]
["bitfinex","ETHUSD",1672621572760,9.14886114,1198.2,1198.1,3.2295162]
["bitfinex","ETHUSD",1672621573115,13.34486114,1198.2,1198.1,3.02913]
["bitfinex","ETHUSD",1672621573325,14.78396487,1198.2,1198.1,3.02913]
["bitfinex","ETHUSD",1672621574300,14.78396487,1198.2,1198.1,0.02913]
["bitfinex","ETHUSD",1672621574511,14.78396487,1198.2,1198.0,0.07]
["bitfinex","ETHUSD",1672621574661,6.24486114,1198.1,1198.0,0.07]
["bitfinex","ETHUSD",1672621574872,11.24886114,1198.1,1198.0,0.07]
["bitfinex","ETHUSD",1672621575434,14.89215763,1198.1,1198.0,0.07]
["bitfinex","ETHUSD",1672621575646,14.89215763,1198.1,1197.9,0.5531703]
["bitfinex","ETHUSD",1672621575834,13.32486114,1198.0,1197.9,0.5531703]
["bitfinex","ETHUSD",1672621576047,15.82886114,1198.0,1197.9,0.1031703]
["bitfinex","ETHUSD",1672621576259,17.5668769,1198.0,1197.9,0.1031703]
["bitfinex","ETHUSD",1672621576621,15.0668769,1198.0,1197.9,0.0031703]
["bitfinex","ETHUSD",1672621576765,2.5,1197.9,1197.7,1.12567842]
["bitfinex","ETHUSD",1672621576976,2.5,1197.9,1197.4,1.01929405]
["bitfinex","ETHUSD",1672621576977,13.33386114,1197.8,1197.4,1.01929405]
["bitfinex","ETHUSD",1672621577179,6.24186114,1197.6,1197.4,8.762]
["bitfinex","ETHUSD",1672621577394,4.14886114,1197.5,1197.4,9.28417273]
["bitfinex","ETHUSD",1672621577644,0.066,1197.6,1197.5,5.45369457]
["bitfinex","ETHUSD",1672621577831,7.7232,1197.8,1197.5,5.45369457]
["bitfinex","ETHUSD",1672621577832,7.7292,1197.8,1197.5,5.54910077]
["bitfinex","ETHUSD",1672621578040,5.0,1197.6,1197.5,5.44910077]
["bitfinex","ETHUSD",1672621578293,5.004,1197.6,1197.5,4.80834029]
["bitfinex","ETHUSD",1672621578444,5.004,1197.6,1197.5,7.50821764]
["bitfinex","ETHUSD",1672621578445,9.15286114,1197.6,1197.5,7.50821764]
["bitfinex","ETHUSD",1672621578650,9.15286114,1197.6,1197.5,8.71433631]
["bitfinex","ETHUSD",1672621578651,5.004,1197.6,1197.5,8.71433631]
["bitfinex","ETHUSD",1672621580076,5.004,1197.6,1197.5,11.71433631]
["bitfinex","ETHUSD",1672621580439,5.004,1197.6,1197.5,12.19672013]
["bitfinex","ETHUSD",1672621581088,5.004,1197.6,1197.5,10.12435539]
["bitfinex","ETHUSD",1672621581814,9.15286114,1197.6,1197.5,8.78364292]
["bitfinex","ETHUSD",1672621582180,9.15286114,1197.6,1197.5,2.56072411]
["bitfinex","ETHUSD",1672621582331,9.15286114,1197.6,1197.5,2.21293409]
["bitfinex","ETHUSD",1672621582332,9.78016114,1197.6,1197.5,2.21293409]
["bitfinex","ETHUSD",1672621582538,10.13707725,1197.6,1197.5,2.21293409]
["bitfinex","ETHUSD",1672621584190,13.48107725,1197.6,1197.5,2.21293409]
["bitfinex","ETHUSD",1672621585652,14.10837725,1197.6,1197.5,2.21293409]
["bitfinex","ETHUSD",1672621586027,14.10837725,1197.6,1197.5,2.16293409]
["bitfinex","ETHUSD",1672621587061,11.45316114,1197.6,1197.5,2.16293409]
["bitfinex","ETHUSD",1672621587273,9.15286114,1197.6,1197.5,2.16293409]
["bitfinex","ETHUSD",1672621587503,9.15286114,1197.6,1197.5,2.11293409]
["bitfinex","ETHUSD",1672621587717,9.15286114,1197.6,1197.5,4.09e-06]
["bitfinex","ETHUSD",1672621588651,9.15286114,1197.6,1197.5,1.06100409]
["bitfinex","ETHUSD",1672621588904,9.15286114,1197.6,1197.5,1.46939052]
["bitfinex","ETHUSD",1672621589120,5.004,1197.6,1197.5,1.23939052]
["bitfinex","ETHUSD",1672621589431,5.004,1197.6,1197.5,3.05306629]
["bitfinex","ETHUSD",1672621589643,5.004,1197.6,1197.5,8.55306629]
["bitfinex","ETHUSD",1672621589834,5.004,1197.6,1197.5,8.87847249]
["bitfinex","ETHUSD",1672621590275,5.004,1197.6,1197.5,8.0474684]
["bitfinex","ETHUSD",1672621590464,4.55,1197.6,1197.5,8.0474684]
["bitfinex","ETHUSD",1672621590653,4.546,1197.6,1197.5,8.0474684]
["bitfinex","ETHUSD",1672621590869,8.69486114,1197.6,1197.5,8.0474684]
["bitfinex","ETHUSD",1672621591086,8.69886114,1197.6,1197.5,3.3254062]
["bitfinex","ETHUSD",1672621591300,8.69886114,1197.6,1197.5,3.23]
["bitfinex","ETHUSD",1672621591509,8.69886114,1197.6,1197.5,0.23]
["bitfinex","ETHUSD",1672621592448,8.69886114,1197.6,1197.4,2.92614395]
["bitfinex","ETHUSD",1672621592668,8.69886114,1197.6,1197.4,2.4]
["bitfinex","ETHUSD",1672621592669,4.14886114,1197.5,1197.4,2.4]
["bitfinex","ETHUSD",1672621592898,9.14886114,1197.5,1197.4,2.4]
["bitfinex","ETHUSD",1672621593154,9.15286114,1197.5,1197.3,10.7612808]
["bitfinex","ETHUSD",1672621593281,9.15286114,1197.5,1197.3,1.7723808]
["bitfinex","ETHUSD",1672621593282,4.14886114,1197.4,1197.3,1.7723808]
["bitfinex","ETHUSD",1672621593489,4.14886114,1197.4,1197.3,0.7331703]
["bitfinex","ETHUSD",1672621593755,4.14886114,1197.4,1197.3,0.7631703]
["bitfinex","ETHUSD",1672621594079,9.14886114,1197.4,1197.3,0.7631703]
["bitfinex","ETHUSD",1672621594407,9.15486114,1197.4,1197.3,0.7631703]
["bitfinex","ETHUSD",1672621594578,9.15286114,1197.4,1197.3,0.5331703]
["bitfinex","ETHUSD",1672621596486,9.78026114,1197.4,1197.3,0.5331703]
["bitfinex","ETHUSD",1672621596685,5.004,1197.4,1197.3,0.5331703]
["bitfinex","ETHUSD",1672621597817,7.56658651,1197.4,1197.3,0.7631703]
["bitfinex","ETHUSD",1672621598028,6.93918651,1197.4,1197.3,0.7631703]
["bitfinex","ETHUSD",1672621598448,6.93918651,1197.4,1197.3,3.2631703]
["bitfinex","ETHUSD",1672621598658,2.79032537,1197.4,1197.3,6.90768971]
["bitfinex","ETHUSD",1672621598852,2.78832537,1197.4,1197.3,7.00109591]
["bitfinex","ETHUSD",1672621599055,2.78632537,1197.4,1197.3,7.00309591]
["bitfinex","ETHUSD",1672621599479,2.78832537,1197.4,1197.3,7.00109591]
["bitfinex","ETHUSD",1672621599802,0.6933,1197.6,1197.4,3.03365127]
["bitfinex","ETHUSD",1672621600027,0.6933,1197.6,1197.5,3.23]
["bitfinex","ETHUSD",1672621600028,4.14886114,1197.6,1197.5,3.23]
["bitfinex","ETHUSD",1672621600792,0.066,1197.7,1197.5,3.23]
["bitfinex","ETHUSD",1672621601102,0.6271,1197.9,1197.5,6.12062072]
["bitfinex","ETHUSD",1672621601248,4.77596114,1197.9,1197.5,6.21602692]
["bitfinex","ETHUSD",1672621601460,4.14886114,1197.8,1197.6,2.5]
["bitfinex","ETHUSD",1672621601685,4.14886114,1197.7,1197.6,2.5]
["bitfinex","ETHUSD",1672621601918,5.0,1197.7,1197.6,3.4513865]
["bitfinex","ETHUSD",1672621602104,5.0,1197.7,1197.6,6.4513865]
["bitfinex","ETHUSD",1672621602105,5.004,1197.7,1197.6,6.4513865]
["bitfinex","ETHUSD",1672621602334,5.004,1197.7,1197.6,6.7420927]
["bitfinex","ETHUSD",1672621602335,4.954,1197.7,1197.6,6.7420927]
["bitfinex","ETHUSD",1672621602510,4.954,1197.7,1197.6,3.5207062]
["bitfinex","ETHUSD",1672621602511,9.09886114,1197.7,1197.6,3.5207062]
["bitfinex","ETHUSD",1672621602725,9.10286114,1197.7,1197.6,3.23]
["bitfinex","ETHUSD",1672621603511,9.10286114,1197.7,1197.6,3.0]
["bitfinex","ETHUSD",1672621604251,10.76286114,1197.7,1197.5,3.51162813]
["bitfinex","ETHUSD",1672621604416,11.65223802,1197.6,1197.4,0.62905747]
["bitfinex","ETHUSD",1672621604650,4.14886114,1197.5,1197.4,0.95579056]
["bitfinex","ETHUSD",1672621605092,4.15086114,1197.5,1197.4,0.95579056]
["bitfinex","ETHUSD",1672621605328,4.14886114,1197.5,1197.4,0.95579056]
["bitfinex","ETHUSD",1672621605475,9.14886114,1197.5,1197.4,0.95579056]
["bitfinex","ETHUSD",1672621605681,9.15286114,1197.5,1197.4,0.95579056]
["bitfinex","ETHUSD",1672621605892,10.82686114,1197.5,1197.4,0.53365127]
["bitfinex","ETHUSD",1672621606147,12.31813727,1197.5,1197.4,0.53365127]
["bitfinex","ETHUSD",1672621606581,13.84456459,1197.5,1197.4,0.53365127]
["bitfinex","ETHUSD",1672621607791,10.67928846,1197.5,1197.4,0.53365127]
["bitfinex","ETHUSD",1672621608669,10.68128846,1197.5,1197.4,0.76365127]
["bitfinex","ETHUSD",1672621608975,10.67928846,1197.5,1197.4,0.76365127]
["bitfinex","ETHUSD",1672621609218,10.68266534,1197.5,1197.4,0.76365127]
["bitfinex","ETHUSD",1672621610014,10.67928846,1197.5,1197.4,0.53365127]
["bitfinex","ETHUSD",1672621610469,6.53042732,1197.5,1197.4,0.53365127]
["bitfinex","ETHUSD",1672621610693,6.53242732,1197.5,1197.4,0.53365127]
["bitfinex","ETHUSD",1672621610904,6.53242732,1197.5,1197.4,0.78603509]
["bitfinex","ETHUSD",1672621610905,6.53042732,1197.5,1197.4,0.78603509]
["bitfinex","ETHUSD",1672621611277,6.53042732,1197.5,1197.4,3.69444202]
["bitfinex","ETHUSD",1672621611486,6.53042732,1197.5,1197.4,5.42931887]
["bitfinex","ETHUSD",1672621611698,6.53042732,1197.5,1197.4,8.52472507]
["bitfinex","ETHUSD",1672621611908,5.004,1197.5,1197.4,8.95097514]
["bitfinex","ETHUSD",1672621612180,5.004,1197.5,1197.4,21.03617798]
["bitfinex","ETHUSD",1672621612490,9.15486114,1197.5,1197.4,4.46171447]
["bitfinex","ETHUSD",1672621612643,9.15286114,1197.5,1197.4,3.95990134]
["bitfinex","ETHUSD",1672621612856,9.15286114,1197.5,1197.4,3.53365127]
["bitfinex","ETHUSD",1672621613110,10.07434725,1197.5,1197.4,0.53365127]
["bitfinex","ETHUSD",1672621613329,12.36802413,1197.5,1197.4,0.53365127]
["bitfinex","ETHUSD",1672621613492,19.36802413,1197.5,1197.4,0.53365127]
["bitfinex","ETHUSD",1672621613708,21.04202413,1197.5,1197.4,0.53365127]
["bitfinex","ETHUSD",1672621614643,2.5,1197.4,1197.3,0.5331703]
["bitfinex","ETHUSD",1672621614914,17.96246355,1197.4,1197.3,0.5331703]
["bitfinex","ETHUSD",1672621615222,17.96646355,1197.4,1197.3,0.5331703]
["bitfinex","ETHUSD",1672621615588,13.80846355,1197.4,1197.3,0.5331703]
["bitfinex","ETHUSD",1672621616125,9.78026114,1197.4,1197.3,0.5331703]
["bitfinex","ETHUSD",1672621616346,9.15286114,1197.4,1197.3,0.5331703]
["bitfinex","ETHUSD",1672621616556,9.15286114,1197.4,1197.3,0.78555412]
["bitfinex","ETHUSD",1672621616557,5.004,1197.4,1197.3,0.78555412]
["bitfinex","ETHUSD",1672621616785,5.004,1197.4,1197.3,1.01555412]
["bitfinex","ETHUSD",1672621617291,5.004,1197.4,1197.3,6.51555412]
["bitfinex","ETHUSD",1672621617539,5.004,1197.4,1197.3,7.44309811]
["bitfinex","ETHUSD",1672621617855,0.004,1197.4,1197.3,26.22421811]
["bitfinex","ETHUSD",1672621618163,1.666,1198.0,1197.3,20.734336]
["bitfinex","ETHUSD",1672621618354,7.27596114,1197.9,1197.4,4.404]
["bitfinex","ETHUSD",1672621618540,4.14886114,1197.8,1197.5,3.0]
["bitfinex","ETHUSD",1672621618752,4.14886114,1197.8,1197.6,0.23]
["bitfinex","ETHUSD",1672621619799,3.1931,1197.9,1197.6,0.23]
["bitfinex","ETHUSD",1672621619800,9.14886114,1197.7,1197.6,0.23]
["bitfinex","ETHUSD",1672621620144,9.14886114,1197.7,1197.4,0.0954062]
["bitfinex","ETHUSD",1672621620145,2.5,1197.6,1197.4,0.0954062]
["bitfinex","ETHUSD",1672621620422,4.14886114,1197.5,1197.3,0.6285765]
["bitfinex","ETHUSD",1672621620641,9.14886114,1197.4,1197.3,0.5331703]
["bitfinex","ETHUSD",1672621620837,10.06774725,1197.4,1197.3,0.5331703]
["bitfinex","ETHUSD",1672621621049,10.69852413,1197.4,1197.3,0.5331703]
["bitfinex","ETHUSD",1672621622268,17.69852413,1197.4,1197.3,0.5331703]
["bitfinex","ETHUSD",1672621622576,21.04652413,1197.4,1197.3,0.5331703]
["bitfinex","ETHUSD",1672621622895,18.45763802,1197.4,1197.3,0.5331703]
["bitfinex","ETHUSD",1672621623208,18.45426114,1197.4,1197.3,0.5331703]
["bitfinex","ETHUSD",1672621623397,5.6314,1197.4,1197.3,0.5331703]
["bitfinex","ETHUSD",1672621623605,5.004,1197.4,1197.3,0.5331703]
["bitfinex","ETHUSD",1672621623795,5.004,1197.4,1197.3,1.01555412]
["bitfinex","ETHUSD",1672621624013,5.004,1197.4,1197.3,1.11850191]
["bitfinex","ETHUSD",1672621624359,5.004,1197.4,1197.3,0.78555412]
["bitfinex","ETHUSD",1672621624360,9.15286114,1197.4,1197.3,0.78555412]
["bitfinex","ETHUSD",1672621624530,9.15286114,1197.4,1197.3,0.5331703]
["bitfinex","ETHUSD",1672621624744,10.82086114,1197.4,1197.3,0.5331703]
["bitfinex","ETHUSD",1672621625175,10.82086114,1197.4,1197.3,0.7631703]
["bitfinex","ETHUSD",1672621625564,13.12426114,1197.4,1197.3,0.5331703]
["bitfinex","ETHUSD",1672621625814,14.27327725,1197.4,1197.3,0.5331703]
["bitfinex","ETHUSD",1672621626303,2.5,1197.3,1196.9,0.0954062]
["bitfinex","ETHUSD",1672621626515,5.0,1197.1,1196.7,2.3851703]
["bitfinex","ETHUSD",1672621626758,9.15286114,1197.1,1196.7,2.96925602]
["bitfinex","ETHUSD",1672621626973,9.15286114,1197.1,1196.8,0.25238382]
["bitfinex","ETHUSD",1672621627194,5.004,1197.1,1196.9,2.5921]
["bitfinex","ETHUSD",1672621627412,5.004,1197.1,1196.9,2.75921]
["bitfinex","ETHUSD",1672621627788,5.004,1197.1,1197.0,12.94898382]
["bitfinex","ETHUSD",1672621627997,5.004,1197.1,1197.0,4.51239002]
["bitfinex","ETHUSD",1672621628209,5.004,1197.1,1197.0,4.41698382]
["bitfinex","ETHUSD",1672621628411,5.004,1197.1,1197.0,5.22287751]
["bitfinex","ETHUSD",1672621628614,5.004,1197.1,1197.0,5.31828371]
["bitfinex","ETHUSD",1672621628827,0.004,1197.1,1197.0,26.58335485]
["bitfinex","ETHUSD",1672621629033,4.97293026,1197.2,1197.1,9.84538382]
["bitfinex","ETHUSD",1672621629248,0.066,1197.3,1197.1,19.5057041]
["bitfinex","ETHUSD",1672621629453,0.6932,1197.7,1197.2,14.07038382]
["bitfinex","ETHUSD",1672621629769,4.14886114,1197.6,1197.3,0.25238382]
["bitfinex","ETHUSD",1672621629979,0.6932,1197.7,1197.4,2.73]
["bitfinex","ETHUSD",1672621630242,0.6272,1197.8,1197.5,3.0]
["bitfinex","ETHUSD",1672621630415,4.77606114,1197.8,1197.6,0.23]
["bitfinex","ETHUSD",1672621630606,4.14886114,1197.7,1197.5,3.25238382]
["bitfinex","ETHUSD",1672621630820,4.14886114,1197.6,1197.5,3.25238382]
["bitfinex","ETHUSD",1672621631256,5.82623802,1197.6,1197.4,3.0954062]
["bitfinex","ETHUSD",1672621631468,5.82623802,1197.6,1197.1,14.16071408]
["bitfinex","ETHUSD",1672621631469,4.77616114,1197.5,1197.3,0.0954062]
["bitfinex","ETHUSD",1672621631707,4.77616114,1197.5,1197.1,10.5834062]
["bitfinex","ETHUSD",1672621631708,4.14886114,1197.4,1197.1,10.5834062]
["bitfinex","ETHUSD",1672621631939,4.14886114,1197.3,1197.1,0.0954062]
["bitfinex","ETHUSD",1672621632126,4.14886114,1197.3,1197.0,10.05979369]
["bitfinex","ETHUSD",1672621632127,4.14886114,1197.2,1197.0,0.0954062]
["bitfinex","ETHUSD",1672621632457,9.14886114,1197.1,1196.8,18.7318062]
["bitfinex","ETHUSD",1672621632669,4.14886114,1197.0,1196.8,0.0954062]
["bitfinex","ETHUSD",1672621632820,6.68137688,1197.1,1196.7,0.83793794]
["bitfinex","ETHUSD",1672621632821,4.14886114,1196.9,1196.7,0.83793794]
["bitfinex","ETHUSD",1672621633032,4.14886114,1196.9,1196.8,2.75238382]
["bitfinex","ETHUSD",1672621633235,0.6936,1197.0,1196.8,2.75238382]
["bitfinex","ETHUSD",1672621633558,5.0,1196.9,1196.8,2.75238382]
["bitfinex","ETHUSD",1672621633766,5.004,1196.9,1196.8,2.75238382]
["bitfinex","ETHUSD",1672621634448,9.15286114,1196.9,1196.8,2.75238382]
["bitfinex","ETHUSD",1672621634603,5.004,1196.9,1196.8,0.25238382]
["bitfinex","ETHUSD",1672621635449,5.004,1196.9,1196.8,3.25238382]
["bitfinex","ETHUSD",1672621635656,5.004,1196.9,1196.8,4.76237761]
["bitfinex","ETHUSD",1672621635864,5.004,1196.9,1196.8,4.99237761]
["bitfinex","ETHUSD",1672621636075,5.004,1196.9,1196.8,5.16467761]
["bitfinex","ETHUSD",1672621636285,0.062,1197.0,1196.8,40.65650185]
["bitfinex","ETHUSD",1672621636560,10.2622238,1197.6,1196.9,18.97586114]
["bitfinex","ETHUSD",1672621636766,12.69208494,1197.6,1197.1,8.762]
["bitfinex","ETHUSD",1672621636918,0.6273,1197.5,1197.3,2.5]
["bitfinex","ETHUSD",1672621637130,5.0,1197.4,1197.3,12.936]
["bitfinex","ETHUSD",1672621637337,5.004,1197.4,1197.3,33.1574762]
["bitfinex","ETHUSD",1672621637651,5.004,1197.4,1197.3,12.90148779]
["bitfinex","ETHUSD",1672621637867,0.004,1197.4,1197.3,13.15663994]
["bitfinex","ETHUSD",1672621638111,3.1272,1197.8,1197.3,13.15663994]
["bitfinex","ETHUSD",1672621638334,4.14886114,1197.7,1197.4,2.698]
["bitfinex","ETHUSD",1672621638570,5.81686114,1197.6,1197.4,2.2497]
["bitfinex","ETHUSD",1672621638774,5.81686114,1197.6,1197.3,0.25238382]
["bitfinex","ETHUSD",1672621638775,6.45016114,1197.5,1197.3,0.25238382]
["bitfinex","ETHUSD",1672621638933,4.14886114,1197.4,1197.3,0.25238382]
["bitfinex","ETHUSD",1672621639362,4.14886114,1197.4,1197.0,0.217]
["bitfinex","ETHUSD",1672621639585,4.14886114,1197.3,1197.1,0.25238382]
["bitfinex","ETHUSD",1672621639775,4.14886114,1197.2,1197.1,0.25238382]
["bitfinex","ETHUSD",1672621639985,4.62648725,1197.2,1197.1,0.25238382]
["bitfinex","ETHUSD",1672621640194,0.6934,1197.3,1197.1,0.25238382]
["bitfinex","ETHUSD",1672621640452,0.6274,1197.4,1197.1,0.25238382]
["bitfinex","ETHUSD",1672621640649,4.77963802,1197.4,1197.1,0.25238382]
["bitfinex","ETHUSD",1672621640867,0.63277688,1197.4,1197.1,0.25238382]
["bitfinex","ETHUSD",1672621641074,0.6933,1197.6,1197.2,0.01281446]
["bitfinex","ETHUSD",1672621641284,4.77616114,1197.6,1197.2,0.24281446]
["bitfinex","ETHUSD",1672621641475,4.14886114,1197.5,1197.3,0.25238382]
["bitfinex","ETHUSD",1672621641680,4.14886114,1197.4,1197.3,0.25238382]
["bitfinex","ETHUSD",1672621642208,8.12426114,1197.4,1197.0,0.0954062]
["bitfinex","ETHUSD",1672621642363,6.45026114,1197.3,1196.9,10.39467194]
["bitfinex","ETHUSD",1672621642548,4.78026114,1197.3,1196.9,19.88885304]
["bitfinex","ETHUSD",1672621642765,4.77626114,1197.3,1197.1,0.25238382]
["bitfinex","ETHUSD",1672621642960,0.6274,1197.3,1197.1,0.25238382]
["bitfinex","ETHUSD",1672621643169,26.3661,1197.7,1197.1,10.68838382]
["bitfinex","ETHUSD",1672621643170,0.6933,1197.5,1197.1,10.68838382]
["bitfinex","ETHUSD",1672621643389,0.6933,1197.5,1197.1,13.1053484]
["bitfinex","ETHUSD",1672621643390,4.77616114,1197.5,1197.1,13.1053484]
["bitfinex","ETHUSD",1672621643747,0.6933,1197.6,1197.2,3.48238382]
["bitfinex","ETHUSD",1672621644067,0.6933,1197.6,1197.3,2.5]
["bitfinex","ETHUSD",1672621644068,4.77616114,1197.6,1197.3,2.5]
["bitfinex","ETHUSD",1672621644272,4.14886114,1197.6,1197.4,0.23]
["bitfinex","ETHUSD",1672621644484,4.14886114,1197.6,1197.4,0.48238382]
["bitfinex","ETHUSD",1672621644646,4.14886114,1197.6,1197.5,0.25238382]
["bitfinex","ETHUSD",1672621644844,5.19764725,1197.6,1197.4,3.0]
["bitfinex","ETHUSD",1672621645080,4.14886114,1197.5,1197.4,3.0]
["bitfinex","ETHUSD",1672621645496,4.15223802,1197.5,1197.3,0.34779002]
["bitfinex","ETHUSD",1672621645705,4.14886114,1197.4,1197.3,0.25238382]
["bitfinex","ETHUSD",1672621645980,5.81186114,1197.4,1197.1,3.0]
["bitfinex","ETHUSD",1672621646128,4.14886114,1197.3,1197.1,3.0]
["bitfinex","ETHUSD",1672621646483,4.14886114,1197.2,1197.1,3.25238382]
["bitfinex","ETHUSD",1672621646861,0.066,1197.3,1197.1,3.10743282]
["bitfinex","ETHUSD",1672621647124,0.6273,1197.5,1197.2,3.0]
["bitfinex","ETHUSD",1672621647308,4.14886114,1197.4,1197.2,3.0]
["bitfinex","ETHUSD",1672621647525,0.6933,1197.5,1197.3,0.25238382]
["bitfinex","ETHUSD",1672621647732,4.77616114,1197.5,1197.3,0.25238382]
["bitfinex","ETHUSD",1672621647942,4.14886114,1197.4,1197.3,0.25238382]
["bitfinex","ETHUSD",1672621648280,4.15223802,1197.4,1197.3,0.25238382]
["bitfinex","ETHUSD",1672621648493,4.15223802,1197.4,1197.2,3.0]
["bitfinex","ETHUSD",1672621648644,4.14886114,1197.3,1197.1,0.34779002]
["bitfinex","ETHUSD",1672621648856,4.15223802,1197.2,1197.1,0.25238382]
["bitfinex","ETHUSD",1672621649920,0.6934,1197.3,1197.1,1.08338382]
["bitfinex","ETHUSD",1672621650147,0.6934,1197.3,1197.1,0.25238382]
["bitfinex","ETHUSD",1672621650148,0.6274,1197.3,1197.1,0.25238382]
["bitfinex","ETHUSD",1672621650503,0.6274,1197.4,1197.1,0.25238382]
["bitfinex","ETHUSD",1672621650644,4.77626114,1197.4,1197.1,0.25238382]
["bitfinex","ETHUSD",1672621650854,4.77626114,1197.4,1197.2,2.5]
["bitfinex","ETHUSD",1672621650855,0.6274,1197.4,1197.2,2.5]
["bitfinex","ETHUSD",1672621651066,0.6273,1197.5,1197.3,1.061]
["bitfinex","ETHUSD",1672621651313,4.77616114,1197.5,1197.3,4.31338382]
["bitfinex","ETHUSD",1672621651522,4.14886114,1197.5,1197.4,0.25238382]
["bitfinex","ETHUSD",1672621651733,4.63307725,1197.5,1197.4,0.25238382]
["bitfinex","ETHUSD",1672621652015,4.63307725,1197.5,1197.3,3.0]
["bitfinex","ETHUSD",1672621652227,4.14886114,1197.4,1197.3,3.0]
["bitfinex","ETHUSD",1672621652477,7.74126114,1197.4,1197.2,0.0954062]
["bitfinex","ETHUSD",1672621652688,5.63486114,1197.3,1197.0,3.0]
["bitfinex","ETHUSD",1672621652933,4.14886114,1197.2,1197.0,3.0]
["bitfinex","ETHUSD",1672621653453,0.066,1197.3,1197.0,11.60613382]
["bitfinex","ETHUSD",1672621653646,4.14886114,1197.2,1197.0,5.70205324]
["bitfinex","ETHUSD",1672621653859,4.14886114,1197.1,1197.0,3.0954062]
["bitfinex","ETHUSD",1672621654008,4.14886114,1197.1,1197.0,3.0]
["bitfinex","ETHUSD",1672621654345,4.57034725,1197.1,1196.9,2.5954062]
["bitfinex","ETHUSD",1672621654549,0.6935,1197.2,1196.9,2.5]
["bitfinex","ETHUSD",1672621654779,4.77636114,1197.2,1197.0,0.25238382]
["bitfinex","ETHUSD",1672621655330,4.14886114,1197.2,1197.0,0.25747741]
["bitfinex","ETHUSD",1672621655686,0.69677688,1197.3,1197.0,0.25747741]
["bitfinex","ETHUSD",1672621655687,4.14886114,1197.1,1197.0,0.25238382]
["bitfinex","ETHUSD",1672621655899,4.14886114,1197.1,1197.0,3.25238382]
["bitfinex","ETHUSD",1672621656128,4.57034725,1197.1,1197.0,3.0]
["bitfinex","ETHUSD",1672621656332,4.57034725,1197.1,1196.9,0.0954062]
["bitfinex","ETHUSD",1672621656566,4.14886114,1197.0,1196.8,0.25238382]
["bitfinex","ETHUSD",1672621656783,4.14886114,1197.0,1196.9,0.25238382]
["bitfinex","ETHUSD",1672621656998,0.6935,1197.1,1196.9,1.08338382]
["bitfinex","ETHUSD",1672621657252,0.6275,1197.2,1196.9,11.9154182]
["bitfinex","ETHUSD",1672621657538,0.6275,1197.2,1196.9,3.4104244]
["bitfinex","ETHUSD",1672621657539,4.14886114,1197.2,1196.9,3.4104244]
["bitfinex","ETHUSD",1672621657703,4.14886114,1197.2,1197.0,5.73]
["bitfinex","ETHUSD",1672621657912,2.21984401,1197.3,1197.0,6.72990802]
["bitfinex","ETHUSD",1672621658142,5.67530515,1197.3,1197.1,0.25238382]
["bitfinex","ETHUSD",1672621658313,5.67930515,1197.3,1197.1,0.25238382]
["bitfinex","ETHUSD",1672621658844,5.68268203,1197.3,1197.1,0.25238382]
["bitfinex","ETHUSD",1672621659473,6.56989023,1197.3,1197.1,0.25238382]
["bitfinex","ETHUSD",1672621659756,5.68268203,1197.3,1197.1,0.25238382]
["bitfinex","ETHUSD",1672621659894,5.67930515,1197.3,1197.1,0.25238382]
["bitfinex","ETHUSD",1672621660105,4.14886114,1197.2,1197.1,0.25238382]
["bitfinex","ETHUSD",1672621660583,4.77636114,1197.2,1197.1,0.25238382]
["bitfinex","ETHUSD",1672621660796,6.41454166,1197.2,1197.1,0.24899938]
["bitfinex","ETHUSD",1672621661106,6.41854166,1197.2,1197.0,0.18]
["bitfinex","ETHUSD",1672621661317,6.41854166,1197.2,1197.0,0.25238382]
["bitfinex","ETHUSD",1672621661318,4.15286114,1197.2,1197.0,0.25238382]
["bitfinex","ETHUSD",1672621661534,4.14886114,1197.2,1197.0,0.25238382]
["bitfinex","ETHUSD",1672621661694,4.14886114,1197.2,1197.1,2.5]
["bitfinex","ETHUSD",1672621662143,5.57468943,1197.2,1197.1,2.75238382]
["bitfinex","ETHUSD",1672621662311,5.57868943,1197.2,1197.1,0.25238382]
["bitfinex","ETHUSD",1672621662521,5.53445759,1197.2,1197.1,0.25238382]
["bitfinex","ETHUSD",1672621662770,6.58634469,1197.2,1197.1,0.25238382]
["bitfinex","ETHUSD",1672621662995,6.58834469,1197.2,1197.1,0.25238382]
["bitfinex","ETHUSD",1672621663153,5.96362124,1197.2,1197.1,1.08338382]
["bitfinex","ETHUSD",1672621663364,1.8147601,1197.2,1197.1,1.09361227]
["bitfinex","ETHUSD",1672621663627,1.8147601,1197.2,1197.1,0.49261227]
["bitfinex","ETHUSD",1672621663628,5.96162124,1197.2,1197.1,0.49261227]
["bitfinex","ETHUSD",1672621663782,5.96362124,1197.2,1197.1,0.25238382]
["bitfinex","ETHUSD",1672621664236,1.8147601,1197.2,1197.1,1.08338382]
["bitfinex","ETHUSD",1672621664445,1.8107601,1197.2,1197.1,1.7217222]
["bitfinex","ETHUSD",1672621664634,1.8107601,1197.2,1197.1,4.2217222]
["bitfinex","ETHUSD",1672621664864,5.95962124,1197.2,1197.1,3.48238382]
["bitfinex","ETHUSD",1672621665077,5.96362124,1197.2,1197.1,0.25238382]
["bitfinex","ETHUSD",1672621665519,1.8147601,1197.2,1197.1,1.08338382]
["bitfinex","ETHUSD",1672621665671,1.8107601,1197.2,1197.1,5.0571342]
["bitfinex","ETHUSD",1672621665890,1.8107601,1197.2,1197.1,8.1525404]
["bitfinex","ETHUSD",1672621666355,1.8107601,1197.2,1197.1,17.1005404]
["bitfinex","ETHUSD",1672621666567,0.42916365,1197.2,1197.1,42.1611004]
["bitfinex","ETHUSD",1672621666778,0.42916365,1197.2,1197.1,33.8075804]
["bitfinex","ETHUSD",1672621666946,0.42916365,1197.2,1197.1,8.3385404]
["bitfinex","ETHUSD",1672621667156,6.365e-05,1197.2,1197.1,8.3385404]
["bitfinex","ETHUSD",1672621667523,6.365e-05,1197.2,1197.1,43.6471004]
["bitfinex","ETHUSD",1672621667828,6.365e-05,1197.2,1197.1,23.9400604]
["bitfinex","ETHUSD",1672621668046,1.38499108,1197.4,1197.1,3.26379002]
["bitfinex","ETHUSD",1672621668192,4.14886114,1197.3,1197.1,3.16838382]
["bitfinex","ETHUSD",1672621668403,4.77626114,1197.3,1197.1,0.25238382]
["bitfinex","ETHUSD",1672621668661,5.32964636,1197.3,1197.1,0.25238382]
["bitfinex","ETHUSD",1672621668834,5.33364636,1197.3,1197.1,0.25238382]
["bitfinex","ETHUSD",1672621669043,4.78026114,1197.3,1197.1,0.25238382]
["bitfinex","ETHUSD",1672621669293,4.14886114,1197.2,1197.1,0.25238382]
["bitfinex","ETHUSD",1672621669486,4.14886114,1197.2,1197.0,8.8576062]
["bitfinex","ETHUSD",1672621669663,0.6934,1197.3,1197.0,0.0954062]
["bitfinex","ETHUSD",1672621669874,4.14886114,1197.3,1197.1,0.25238382]
["bitfinex","ETHUSD",1672621670294,4.14886114,1197.3,1196.9,9.01864725]
["bitfinex","ETHUSD",1672621670295,4.76498636,1197.3,1196.9,9.01864725]
["bitfinex","ETHUSD",1672621670612,4.14886114,1197.2,1197.0,5.75238382]
["bitfinex","ETHUSD",1672621670875,2.566,1197.3,1197.0,0.34779002]
["bitfinex","ETHUSD",1672621671188,4.77636114,1197.2,1197.0,0.25238382]
["bitfinex","ETHUSD",1672621671400,4.62649725,1197.2,1197.0,0.25238382]
["bitfinex","ETHUSD",1672621671574,4.14886114,1197.2,1197.0,2.75238382]
["bitfinex","ETHUSD",1672621671993,4.14886114,1197.1,1197.0,2.75238382]
["bitfinex","ETHUSD",1672621672226,4.15223802,1197.1,1196.9,3.52016343]
["bitfinex","ETHUSD",1672621672440,4.15223802,1197.1,1196.9,3.0]
["bitfinex","ETHUSD",1672621672441,4.14886114,1197.0,1196.9,3.0]
["bitfinex","ETHUSD",1672621672782,0.68237688,1197.1,1197.0,0.25238382]
["bitfinex","ETHUSD",1672621672994,7.08223802,1197.1,1196.9,0.0954062]
["bitfinex","ETHUSD",1672621673134,4.77646114,1197.0,1196.8,0.25238382]
["bitfinex","ETHUSD",1672621673712,0.066,1197.1,1196.9,2.75238382]
["bitfinex","ETHUSD",1672621673922,0.6275,1197.2,1196.9,2.75238382]
["bitfinex","ETHUSD",1672621674079,4.77636114,1197.2,1196.9,2.75238382]
["bitfinex","ETHUSD",1672621674547,4.77636114,1197.2,1196.9,3.28716282]
["bitfinex","ETHUSD",1672621674710,4.77636114,1197.2,1197.0,3.0]
["bitfinex","ETHUSD",1672621675130,4.77636114,1197.2,1197.0,3.25238382]
["bitfinex","ETHUSD",1672621675340,4.14886114,1197.2,1197.0,3.25238382]
["bitfinex","ETHUSD",1672621676151,4.14886114,1197.2,1197.1,2.5]
["bitfinex","ETHUSD",1672621676346,0.69677688,1197.3,1197.1,2.5]
["bitfinex","ETHUSD",1672621676491,4.77626114,1197.3,1197.1,3.33716282]
["bitfinex","ETHUSD",1672621676707,4.77626114,1197.3,1197.2,3.0]
["bitfinex","ETHUSD",1672621677548,0.6934,1197.4,1197.2,3.0]
["bitfinex","ETHUSD",1672621677758,4.14886114,1197.4,1197.2,3.0]
["bitfinex","ETHUSD",1672621680910,4.14886114,1197.3,1197.2,3.0]
["bitfinex","ETHUSD",1672621681753,4.14886114,1197.3,1197.1,3.34779002]
["bitfinex","ETHUSD",1672621681959,4.14886114,1197.2,1197.1,3.0]
["bitfinex","ETHUSD",1672621682170,4.14886114,1197.2,1197.0,0.0954062]
["bitfinex","ETHUSD",1672621682376,4.14886114,1197.1,1197.0,2.5]
["bitfinex","ETHUSD",1672621682590,4.14886114,1197.1,1197.0,5.5]
["bitfinex","ETHUSD",1672621682855,4.14886114,1197.1,1197.0,0.0954062]
["bitfinex","ETHUSD",1672621683040,6.68594725,1197.1,1196.7,0.68096032]
["bitfinex","ETHUSD",1672621683255,6.68594725,1197.1,1196.7,0.43555412]
["bitfinex","ETHUSD",1672621683256,4.77646114,1197.0,1196.7,0.43555412]
["bitfinex","ETHUSD",1672621683470,4.14886114,1196.9,1196.7,2.93555412]
["bitfinex","ETHUSD",1672621683708,4.14886114,1196.9,1196.7,4.19269344]
["bitfinex","ETHUSD",1672621683914,4.14886114,1196.8,1196.7,0.43555412]
["bitfinex","ETHUSD",1672621684498,0.066,1196.9,1196.7,0.43555412]
["bitfinex","ETHUSD",1672621684858,4.14886114,1196.9,1196.7,0.68793794]
["bitfinex","ETHUSD",1672621687011,4.14886114,1196.8,1196.7,3.68793794]
["bitfinex","ETHUSD",1672621687220,4.14886114,1196.8,1196.7,3.91793794]
["bitfinex","ETHUSD",1672621687472,4.14886114,1196.8,1196.7,3.68793794]
["bitfinex","ETHUSD",1672621688583,0.066,1196.9,1196.7,4.38519988]
["bitfinex","ETHUSD",1672621688796,4.14886114,1196.9,1196.7,4.38519988]
["bitfinex","ETHUSD",1672621689053,4.14886114,1196.9,1196.7,3.68793794]
["bitfinex","ETHUSD",1672621689650,4.14886114,1196.9,1196.7,3.53793794]
["bitfinex","ETHUSD",1672621691966,4.14886114,1196.8,1196.7,3.53793794]
["bitfinex","ETHUSD",1672621692173,4.14886114,1196.8,1196.7,0.53793794]
["bitfinex","ETHUSD",1672621692368,4.14886114,1196.8,1196.7,0.28555412]
["bitfinex","ETHUSD",1672621694576,4.15086114,1196.8,1196.7,0.28555412]
["bitfinex","ETHUSD",1672621694959,4.14886114,1196.8,1196.7,0.28555412]
["bitfinex","ETHUSD",1672621696377,6.19548494,1196.8,1196.7,0.28555412]
["bitfinex","ETHUSD",1672621696589,6.82718494,1196.8,1196.7,0.28555412]
["bitfinex","ETHUSD",1672621697417,8.31518494,1196.8,1196.7,5.412e-05]
["bitfinex","ETHUSD",1672621697626,8.31518494,1196.8,1196.6,0.66856]
["bitfinex","ETHUSD",1672621697887,5.53047534,1196.7,1196.6,0.66856]
["bitfinex","ETHUSD",1672621698102,6.16227534,1196.7,1196.6,0.66856]
["bitfinex","ETHUSD",1672621698423,11.16227534,1196.7,1196.6,0.66856]
["bitfinex","ETHUSD",1672621699629,6.3856142,1196.7,1196.6,0.66856]
["bitfinex","ETHUSD",1672621700208,6.3856142,1196.7,1196.6,2.00078701]
["bitfinex","ETHUSD",1672621700516,6.3856142,1196.7,1196.6,8.68541222]
["bitfinex","ETHUSD",1672621700739,6.3856142,1196.7,1196.6,8.78081842]
["bitfinex","ETHUSD",1672621701195,6.3876142,1196.7,1196.6,8.77881842]
["bitfinex","ETHUSD",1672621701406,6.3856142,1196.7,1196.6,7.59619321]
["bitfinex","ETHUSD",1672621702492,5.004,1196.7,1196.6,7.59619321]
["bitfinex","ETHUSD",1672621703991,5.004,1196.7,1196.6,7.36619321]
["bitfinex","ETHUSD",1672621704157,5.004,1196.7,1196.6,7.34735002]
["bitfinex","ETHUSD",1672621704699,5.006,1196.7,1196.6,7.34535002]
["bitfinex","ETHUSD",1672621704916,5.004,1196.7,1196.6,25.27670353]
["bitfinex","ETHUSD",1672621705177,5.004,1196.7,1196.6,16.92250773]
["bitfinex","ETHUSD",1672621705330,5.004,1196.7,1196.6,8.56549773]
["bitfinex","ETHUSD",1672621705941,5.004,1196.7,1196.6,45.36952773]
["bitfinex","ETHUSD",1672621706153,5.004,1196.7,1196.6,46.15686463]
["bitfinex","ETHUSD",1672621706154,3.76243179,1196.7,1196.6,46.15686463]
["bitfinex","ETHUSD",1672621706346,3.75843179,1196.7,1196.6,46.15686463]
["bitfinex","ETHUSD",1672621706799,3.75843179,1196.7,1196.6,37.79985463]
["bitfinex","ETHUSD",1672621707187,3.75843179,1196.7,1196.6,29.44284463]
["bitfinex","ETHUSD",1672621707739,3.75843179,1196.7,1196.6,37.79985463]
["bitfinex","ETHUSD",1672621708148,3.75843179,1196.7,1196.6,46.15686463]
["bitfinex","ETHUSD",1672621708360,3.55324346,1196.7,1196.6,46.15686463]
["bitfinex","ETHUSD",1672621711511,1.33900683,1196.7,1196.6,46.15686463]
["bitfinex","ETHUSD",1672621711724,5.0,1196.8,1196.7,11.262]
["bitfinex","ETHUSD",1672621712042,5.004,1196.8,1196.7,46.71425956]
["bitfinex","ETHUSD",1672621712277,5.004,1196.8,1196.7,46.96664338]
["bitfinex","ETHUSD",1672621713936,5.004,1196.8,1196.7,30.25402338]
["bitfinex","ETHUSD",1672621714149,5.004,1196.8,1196.7,29.46668648]
["bitfinex","ETHUSD",1672621714359,5.004,1196.8,1196.7,27.97868648]
["bitfinex","ETHUSD",1672621714981,5.004,1196.8,1196.7,36.74731534]
["bitfinex","ETHUSD",1672621715814,5.004,1196.8,1196.7,17.53469534]
["bitfinex","ETHUSD",1672621716080,5.004,1196.8,1196.7,8.77269534]
["bitfinex","ETHUSD",1672621716296,5.004,1196.8,1196.7,3.99010888]
["bitfinex","ETHUSD",1672621716444,5.004,1196.8,1196.7,3.89470268]
["bitfinex","ETHUSD",1672621716986,5.004,1196.8,1196.7,6.39470268]
["bitfinex","ETHUSD",1672621717212,5.004,1196.8,1196.7,6.49010888]
["bitfinex","ETHUSD",1672621717390,5.004,1196.8,1196.7,3.76010888]
["bitfinex","ETHUSD",1672621717593,5.004,1196.8,1196.7,3.66470268]
["bitfinex","ETHUSD",1672621718073,5.004,1196.8,1196.7,6.16470268]
["bitfinex","ETHUSD",1672621718297,5.004,1196.8,1196.7,6.26010888]
["bitfinex","ETHUSD",1672621718877,5.004,1196.8,1196.7,8.99368154]
["bitfinex","ETHUSD",1672621719344,5.004,1196.8,1196.7,6.49368154]
["bitfinex","ETHUSD",1672621719563,5.004,1196.8,1196.7,0.99010888]
["bitfinex","ETHUSD",1672621719874,9.78056114,1196.8,1196.7,0.66470268]
["bitfinex","ETHUSD",1672621720029,9.15286114,1196.8,1196.7,0.66470268]
["bitfinex","ETHUSD",1672621720242,10.13711725,1196.8,1196.7,0.66470268]
["bitfinex","ETHUSD",1672621721331,9.15286114,1196.8,1196.7,0.66470268]
["bitfinex","ETHUSD",1672621723084,9.15623802,1196.8,1196.7,0.66470268]
["bitfinex","ETHUSD",1672621727641,9.15286114,1196.8,1196.7,0.66470268]
["bitfinex","ETHUSD",1672621730596,5.004,1196.8,1196.7,0.89470268]
["bitfinex","ETHUSD",1672621730979,9.15286114,1196.8,1196.7,0.66470268]
["bitfinex","ETHUSD",1672621731188,9.65946114,1196.8,1196.7,0.66470268]
["bitfinex","ETHUSD",1672621731437,9.15286114,1196.8,1196.7,0.66470268]
["bitfinex","ETHUSD",1672621731594,5.004,1196.8,1196.7,0.89470268]
["bitfinex","ETHUSD",1672621733247,5.004,1196.8,1196.7,9.25101268]
["bitfinex","ETHUSD",1672621733399,5.004,1196.8,1196.7,3.99010888]
["bitfinex","ETHUSD",1672621733607,5.004,1196.8,1196.7,24.72158241]
["bitfinex","ETHUSD",1672621733848,5.004,1196.8,1196.7,24.81698861]
["bitfinex","ETHUSD",1672621734017,5.004,1196.8,1196.7,16.46067861]
["bitfinex","ETHUSD",1672621734228,5.004,1196.8,1196.7,8.10436861]
["bitfinex","ETHUSD",1672621734915,5.004,1196.8,1196.7,8.10193661]
["bitfinex","ETHUSD",1672621735432,5.004,1196.8,1196.7,9.11393661]
["bitfinex","ETHUSD",1672621740458,5.004,1196.8,1196.7,25.82655661]
["bitfinex","ETHUSD",1672621740686,5.004,1196.8,1196.7,17.47024661]
["bitfinex","ETHUSD",1672621741314,5.004,1196.8,1196.7,9.11393661]
["bitfinex","ETHUSD",1672621742571,5.004,1196.8,1196.7,6.61393661]
["bitfinex","ETHUSD",1672621743646,5.004,1196.8,1196.7,3.98767688]
["bitfinex","ETHUSD",1672621743814,5.004,1196.8,1196.7,0.89227068]
["bitfinex","ETHUSD",1672621744900,5.004,1196.8,1196.7,9.24858068]
["bitfinex","ETHUSD",1672621745069,5.004,1196.8,1196.7,3.98767688]
["bitfinex","ETHUSD",1672621745288,5.004,1196.8,1196.7,3.89227068]
["bitfinex","ETHUSD",1672621745517,5.004,1196.8,1196.7,7.16961021]
["bitfinex","ETHUSD",1672621745749,5.004,1196.8,1196.7,7.26501641]
["bitfinex","ETHUSD",1672621747586,5.004,1196.8,1196.7,16.02701641]
["bitfinex","ETHUSD",1672621748129,5.004,1196.8,1196.7,24.38332641]
["bitfinex","ETHUSD",1672621749502,5.004,1196.8,1196.7,24.53192641]
["bitfinex","ETHUSD",1672621749715,5.004,1196.8,1196.7,24.38332641]
["bitfinex","ETHUSD",1672621750577,3.75859805,1196.8,1196.7,43.95892843]
["bitfinex","ETHUSD",1672621750789,1.11717519,1196.8,1196.7,48.71383331]
["bitfinex","ETHUSD",1672621751160,1.11717519,1196.8,1196.7,49.96601843]
["bitfinex","ETHUSD",1672621751365,1.11717519,1196.8,1196.7,48.71383331]
["bitfinex","ETHUSD",1672621751843,1.11717519,1196.8,1196.7,45.60032843]
["bitfinex","ETHUSD",1672621752032,1.11717519,1196.8,1196.7,43.52468331]
["bitfinex","ETHUSD",1672621752211,1.11717519,1196.8,1196.7,16.97575331]
["bitfinex","ETHUSD",1672621753178,1.11717519,1196.8,1196.7,25.33206331]
["bitfinex","ETHUSD",1672621753382,1.11717519,1196.8,1196.7,32.90103641]
["bitfinex","ETHUSD",1672621754320,1.11717519,1196.8,1196.7,24.54472641]
["bitfinex","ETHUSD",1672621754528,1.11717519,1196.8,1196.7,32.90103641]
["bitfinex","ETHUSD",1672621754966,1.11717519,1196.8,1196.7,41.25734641]
["bitfinex","ETHUSD",1672621755183,1.11717519,1196.8,1196.7,43.33295736]
["bitfinex","ETHUSD",1672621755471,1.11717519,1196.8,1196.7,16.18841641]
["bitfinex","ETHUSD",1672621755939,1.11717519,1196.8,1196.7,12.91107688]
["bitfinex","ETHUSD",1672621757961,1.11717519,1196.8,1196.7,21.26738688]
["bitfinex","ETHUSD",1672621758656,1.11717519,1196.8,1196.7,29.62369688]
["bitfinex","ETHUSD",1672621759322,1.11717519,1196.8,1196.7,37.98000688]
["bitfinex","ETHUSD",1672621759475,1.11717519,1196.8,1196.7,29.62369688]
["bitfinex","ETHUSD",1672621759685,1.11717519,1196.8,1196.7,16.94414141]
["bitfinex","ETHUSD",1672621759999,1.11717519,1196.8,1196.7,8.18214141]
["bitfinex","ETHUSD",1672621760214,1.11717519,1196.8,1196.7,4.14907688]
["bitfinex","ETHUSD",1672621760477,1.11717519,1196.8,1196.7,4.05367068]
["bitfinex","ETHUSD",1672621760674,1.11717519,1196.8,1196.7,12.81567068]
["bitfinex","ETHUSD",1672621760896,1.11717519,1196.8,1196.7,12.91107688]
["bitfinex","ETHUSD",1672621762576,1.11717519,1196.8,1196.7,21.26738688]
["bitfinex","ETHUSD",1672621762792,1.11717519,1196.8,1196.7,25.13303341]
["bitfinex","ETHUSD",1672621763437,1.11717519,1196.8,1196.7,25.08303341]
["bitfinex","ETHUSD",1672621763586,1.11717519,1196.8,1196.7,16.72672341]
["bitfinex","ETHUSD",1672621765624,1.11717519,1196.8,1196.7,33.43934341]
["bitfinex","ETHUSD",1672621766163,1.11717519,1196.8,1196.7,41.79565341]
["bitfinex","ETHUSD",1672621766746,1.11717519,1196.8,1196.7,45.5443319]
["bitfinex","ETHUSD",1672621766964,1.11717519,1196.8,1196.7,44.25599031]
["bitfinex","ETHUSD",1672621768063,1.11717519,1196.8,1196.7,46.33168129]
["bitfinex","ETHUSD",1672621768804,1.11717519,1196.8,1196.7,19.18706031]
["bitfinex","ETHUSD",1672621769283,1.11717519,1196.8,1196.7,17.51406031]
["bitfinex","ETHUSD",1672621769480,1.11717519,1196.8,1196.7,16.72672341]
["bitfinex","ETHUSD",1672621771302,1.11717519,1196.8,1196.7,25.08303341]
["bitfinex","ETHUSD",1672621773991,1.11717519,1196.8,1196.7,16.72672341]
["bitfinex","ETHUSD",1672621775476,1.11717519,1196.8,1196.7,41.79565341]
["bitfinex","ETHUSD",1672621776617,1.11717519,1196.8,1196.7,33.43934341]
["bitfinex","ETHUSD",1672621777466,1.11717519,1196.8,1196.7,25.08303341]
["bitfinex","ETHUSD",1672621778406,1.11717519,1196.8,1196.7,33.43934341]
["bitfinex","ETHUSD",1672621780398,1.11717519,1196.8,1196.7,16.72672341]
["bitfinex","ETHUSD",1672621782453,1.11717519,1196.8,1196.7,22.25930377]
["bitfinex","ETHUSD",1672621782666,1.11717519,1196.8,1196.7,18.39365724]
["bitfinex","ETHUSD",1672621782810,1.11717519,1196.8,1196.7,26.74996724]
["bitfinex","ETHUSD",1672621783166,1.11717519,1196.8,1196.7,29.57369688]
["bitfinex","ETHUSD",1672621783757,1.11717519,1196.8,1196.7,37.93000688]
["bitfinex","ETHUSD",1672621784225,1.11717519,1196.8,1196.7,39.60500688]
["bitfinex","ETHUSD",1672621784451,1.11717519,1196.8,1196.7,44.76009192]
["bitfinex","ETHUSD",1672621784597,1.11717519,1196.8,1196.7,19.69116192]
["bitfinex","ETHUSD",1672621784808,1.11717519,1196.8,1196.7,39.60500688]
["bitfinex","ETHUSD",1672621785264,1.11717519,1196.8,1196.7,31.24869688]
["bitfinex","ETHUSD",1672621785679,1.11717519,1196.8,1196.7,39.60500688]
["bitfinex","ETHUSD",1672621786129,1.11717519,1196.8,1196.7,41.68073953]
["bitfinex","ETHUSD",1672621786320,1.11717519,1196.8,1196.7,39.60114675]
["bitfinex","ETHUSD",1672621786536,1.11717519,1196.8,1196.7,44.75581978]
["bitfinex","ETHUSD",1672621787030,1.11329653,1196.8,1196.7,36.39950978]
["bitfinex","ETHUSD",1672621787863,1.11329653,1196.8,1196.7,44.75581978]
["bitfinex","ETHUSD",1672621788068,1.11329653,1196.8,1196.7,46.83155518]
["bitfinex","ETHUSD",1672621788820,1e-08,1196.8,1196.7,49.94498971]
["bitfinex","ETHUSD",1672621789036,1e-08,1196.8,1196.7,60.4575139]
["bitfinex","ETHUSD",1672621789253,8.697,1197.1,1196.7,60.4575139]
["bitfinex","ETHUSD",1672621789459,8.697,1197.1,1196.9,8.762]
["bitfinex","ETHUSD",1672621789703,8.697,1197.1,1196.9,25.5667962]
["bitfinex","ETHUSD",1672621789704,5.0,1197.0,1196.9,25.5667962]
["bitfinex","ETHUSD",1672621790045,5.004,1197.0,1196.9,24.32340982]
["bitfinex","ETHUSD",1672621790338,5.004,1197.0,1196.9,24.57579364]
["bitfinex","ETHUSD",1672621791123,5.004,1197.0,1196.9,32.93070364]
["bitfinex","ETHUSD",1672621791366,5.004,1197.0,1196.9,41.28561364]
["bitfinex","ETHUSD",1672621792588,5.004,1197.0,1196.9,32.93070364]
["bitfinex","ETHUSD",1672621793659,5.004,1197.0,1196.9,24.57579364]
["bitfinex","ETHUSD",1672621794754,5.004,1197.0,1196.9,32.93070364]
["bitfinex","ETHUSD",1672621796478,3.75875911,1197.0,1196.9,45.43447478]
["bitfinex","ETHUSD",1672621796692,2.84895777,1197.0,1196.9,59.18154452]
["bitfinex","ETHUSD",1672621797076,2.42687407,1197.0,1196.9,62.62290724]
["bitfinex","ETHUSD",1672621797382,2.42687407,1197.0,1196.9,63.62514631]
["bitfinex","ETHUSD",1672621797587,0.066,1197.3,1196.9,61.74965533]
["bitfinex","ETHUSD",1672621797803,8.2183,1197.4,1197.3,8.762]
["bitfinex","ETHUSD",1672621797954,5.6314,1197.4,1197.3,12.0874062]
["bitfinex","ETHUSD",1672621798165,5.6314,1197.4,1197.3,12.33979002]
["bitfinex","ETHUSD",1672621798795,5.6314,1197.4,1197.3,20.69191002]
["bitfinex","ETHUSD",1672621799269,5.004,1197.4,1197.3,20.69191002]
["bitfinex","ETHUSD",1672621799702,5.004,1197.4,1197.3,12.33979002]
["bitfinex","ETHUSD",1672621800544,5.004,1197.4,1197.3,20.69191002]
["bitfinex","ETHUSD",1672621800778,5.004,1197.4,1197.3,12.33979002]
["bitfinex","ETHUSD",1672621800998,9.72556802,1197.4,1197.3,3.34779002]
["bitfinex","ETHUSD",1672621801142,9.72556802,1197.4,1197.3,0.25238382]
["bitfinex","ETHUSD",1672621801350,5.00737688,1197.4,1197.3,0.66867861]
["bitfinex","ETHUSD",1672621801614,5.00737688,1197.4,1197.3,0.25238382]
["bitfinex","ETHUSD",1672621801989,5.004,1197.4,1197.3,8.60450382]
["bitfinex","ETHUSD",1672621802202,5.004,1197.4,1197.3,3.34779002]
["bitfinex","ETHUSD",1672621802448,5.004,1197.4,1197.3,3.25238382]
["bitfinex","ETHUSD",1672621802641,5.004,1197.4,1197.3,3.48238382]
["bitfinex","ETHUSD",1672621805190,5.004,1197.4,1197.3,5.98238382]
["bitfinex","ETHUSD",1672621805358,5.004,1197.4,1197.3,6.07779002]
["bitfinex","ETHUSD",1672621805576,5.006,1197.4,1197.3,14.42791002]
["bitfinex","ETHUSD",1672621805786,5.004,1197.4,1197.3,6.07779002]
["bitfinex","ETHUSD",1672621806011,5.004,1197.4,1197.3,3.57779002]
["bitfinex","ETHUSD",1672621806225,5.004,1197.4,1197.3,3.48238382]
["bitfinex","ETHUSD",1672621808817,5.004,1197.4,1197.3,5.98238382]
["bitfinex","ETHUSD",1672621809028,5.004,1197.4,1197.3,6.07779002]
["bitfinex","ETHUSD",1672621809247,5.004,1197.4,1197.3,3.57779002]
["bitfinex","ETHUSD",1672621809489,5.004,1197.4,1197.3,3.48238382]
["bitfinex","ETHUSD",1672621809920,5.004,1197.4,1197.3,5.98238382]
["bitfinex","ETHUSD",1672621810093,5.004,1197.4,1197.3,6.07779002]
["bitfinex","ETHUSD",1672621810443,5.004,1197.4,1197.3,3.57779002]
["bitfinex","ETHUSD",1672621810658,5.004,1197.4,1197.3,3.48238382]
["bitfinex","ETHUSD",1672621812648,0.004,1197.4,1197.3,5.98238382]
["bitfinex","ETHUSD",1672621812812,0.63067688,1197.5,1197.3,6.07779002]
["bitfinex","ETHUSD",1672621813018,0.63067688,1197.5,1197.4,3.0]
["bitfinex","ETHUSD",1672621813266,11.45453802,1197.5,1197.4,3.0]
["bitfinex","ETHUSD",1672621813438,13.53578182,1197.5,1197.4,3.0]
["bitfinex","ETHUSD",1672621813664,13.53578182,1197.5,1197.2,0.01660849]
["bitfinex","ETHUSD",1672621813665,13.53578182,1197.5,1197.2,3.0954062]
["bitfinex","ETHUSD",1672621814021,5.82386114,1197.4,1197.1,3.76491506]
["bitfinex","ETHUSD",1672621814214,1.67,1197.3,1197.1,3.66950886]
["bitfinex","ETHUSD",1672621814427,6.67,1197.3,1197.1,3.25238382]
["bitfinex","ETHUSD",1672621814654,6.674,1197.3,1197.1,3.25238382]
["bitfinex","ETHUSD",1672621816591,6.674,1197.3,1197.1,7.25628157]
["bitfinex","ETHUSD",1672621816802,6.674,1197.3,1197.1,7.35168777]
["bitfinex","ETHUSD",1672621818083,6.674,1197.3,1197.1,15.70509777]
["bitfinex","ETHUSD",1672621818267,6.674,1197.3,1197.1,7.35168777]
["bitfinex","ETHUSD",1672621818898,5.004,1197.3,1197.2,2.5]
["bitfinex","ETHUSD",1672621819113,5.004,1197.3,1197.2,19.20564]
["bitfinex","ETHUSD",1672621819372,5.004,1197.3,1197.2,9.34045703]
["bitfinex","ETHUSD",1672621819614,5.004,1197.3,1197.2,17.69327703]
["bitfinex","ETHUSD",1672621819792,5.004,1197.3,1197.2,9.57045703]
["bitfinex","ETHUSD",1672621820005,5.004,1197.3,1197.2,9.5676344]
["bitfinex","ETHUSD",1672621820227,5.004,1197.3,1197.2,6.07496739]
["bitfinex","ETHUSD",1672621821989,5.004,1197.3,1197.2,14.42778739]
["bitfinex","ETHUSD",1672621822194,5.004,1197.3,1197.2,31.13342739]
["bitfinex","ETHUSD",1672621822407,5.004,1197.3,1197.2,39.89542739]
["bitfinex","ETHUSD",1672621822809,5.004,1197.3,1197.2,23.18978739]
["bitfinex","ETHUSD",1672621823164,5.004,1197.3,1197.2,26.53698213]
["bitfinex","ETHUSD",1672621823386,5.004,1197.3,1197.2,34.88980213]
["bitfinex","ETHUSD",1672621823717,5.004,1197.3,1197.2,26.53698213]
["bitfinex","ETHUSD",1672621824170,5.004,1197.3,1197.2,34.88980213]
["bitfinex","ETHUSD",1672621824627,5.004,1197.3,1197.2,26.53698213]
["bitfinex","ETHUSD",1672621825946,5.004,1197.3,1197.2,34.88980213]
["bitfinex","ETHUSD",1672621826163,5.004,1197.3,1197.2,26.53698213]
["bitfinex","ETHUSD",1672621826490,5.004,1197.3,1197.2,18.18416213]
["bitfinex","ETHUSD",1672621826829,5.004,1197.3,1197.2,3.34779002]
["bitfinex","ETHUSD",1672621826996,5.004,1197.3,1197.2,3.25238382]
["bitfinex","ETHUSD",1672621828379,5.004,1197.3,1197.2,3.48238382]
["bitfinex","ETHUSD",1672621836640,0.004,1197.3,1197.2,3.48238382]
["bitfinex","ETHUSD",1672621836955,0.63077688,1197.4,1197.2,3.48238382]
["bitfinex","ETHUSD",1672621837176,0.63077688,1197.4,1197.3,3.0]
["bitfinex","ETHUSD",1672621837319,0.63077688,1197.4,1197.3,5.5]
["bitfinex","ETHUSD",1672621837530,5.63077688,1197.4,1197.3,5.84779002]
["bitfinex","ETHUSD",1672621837755,5.63477688,1197.4,1197.3,5.84779002]
["bitfinex","ETHUSD",1672621838436,5.63477688,1197.4,1197.3,3.34779002]
["bitfinex","ETHUSD",1672621838638,5.00737688,1197.4,1197.3,0.25238382]
["bitfinex","ETHUSD",1672621840083,5.00737688,1197.4,1197.3,0.48238382]
["bitfinex","ETHUSD",1672621841163,5.004,1197.4,1197.3,2.98238382]
["bitfinex","ETHUSD",1672621841367,5.004,1197.4,1197.3,3.25238382]
["bitfinex","ETHUSD",1672621841674,5.004,1197.4,1197.3,3.67276288]
["bitfinex","ETHUSD",1672621842056,5.004,1197.4,1197.3,0.67276288]
["bitfinex","ETHUSD",1672621843622,5.004,1197.4,1197.3,0.66883621]
["bitfinex","ETHUSD",1672621845615,5.004,1197.4,1197.3,3.16883621]
["bitfinex","ETHUSD",1672621845822,5.004,1197.4,1197.3,6.16883621]
["bitfinex","ETHUSD",1672621846072,5.004,1197.4,1197.3,6.26424241]
["bitfinex","ETHUSD",1672621848711,5.004,1197.4,1197.3,3.76424241]
["bitfinex","ETHUSD",1672621848924,5.004,1197.4,1197.3,0.66883621]
["bitfinex","ETHUSD",1672621849169,5.74074,1197.4,1197.3,0.66883621]
["bitfinex","ETHUSD",1672621849967,9.88960114,1197.4,1197.3,0.66883621]
["bitfinex","ETHUSD",1672621852485,9.89160114,1197.4,1197.3,0.66883621]
["bitfinex","ETHUSD",1672621852749,9.88960114,1197.4,1197.3,0.66883621]
["bitfinex","ETHUSD",1672621854645,9.15286114,1197.4,1197.3,0.66883621]
["bitfinex","ETHUSD",1672621856061,5.004,1197.4,1197.3,0.66883621]
["bitfinex","ETHUSD",1672621856643,5.004,1197.4,1197.3,3.16883621]
["bitfinex","ETHUSD",1672621856952,5.004,1197.4,1197.3,6.16883621]
["bitfinex","ETHUSD",1672621857168,5.004,1197.4,1197.3,3.76424241]
["bitfinex","ETHUSD",1672621857330,5.004,1197.4,1197.3,0.66883621]
["bitfinex","ETHUSD",1672621857738,5.004,1197.4,1197.3,3.39883621]
["bitfinex","ETHUSD",1672621857947,5.004,1197.4,1197.3,8.76127049]
["bitfinex","ETHUSD",1672621858200,5.004,1197.4,1197.3,8.85667669]
["bitfinex","ETHUSD",1672621858744,5.004,1197.4,1197.3,3.76424241]
["bitfinex","ETHUSD",1672621858902,5.004,1197.4,1197.3,0.66883621]
["bitfinex","ETHUSD",1672621863665,9.15286114,1197.4,1197.3,0.66883621]
["bitfinex","ETHUSD",1672621864555,9.15286114,1197.4,1197.3,0.66670303]
["bitfinex","ETHUSD",1672621867381,5.004,1197.4,1197.3,0.66670303]
["bitfinex","ETHUSD",1672621868892,5.004,1197.4,1197.3,25.72306303]
["bitfinex","ETHUSD",1672621869060,5.004,1197.4,1197.3,8.60697719]
["bitfinex","ETHUSD",1672621869519,5.004,1197.4,1197.3,3.76210923]
["bitfinex","ETHUSD",1672621869732,5.004,1197.4,1197.3,3.66670303]
["bitfinex","ETHUSD",1672621873685,5.004,1197.4,1197.3,0.66670303]
["bitfinex","ETHUSD",1672621873898,5.004,1197.4,1197.3,3.66670303]
["bitfinex","ETHUSD",1672621875057,5.004,1197.4,1197.3,0.66670303]
["bitfinex","ETHUSD",1672621875297,5.57334,1197.4,1197.3,3.42037906]
["bitfinex","ETHUSD",1672621875615,5.57334,1197.4,1197.3,0.42037906]
["bitfinex","ETHUSD",1672621875834,5.004,1197.4,1197.3,0.42037906]
["bitfinex","ETHUSD",1672621876000,5.004,1197.4,1197.2,0.09585]
["bitfinex","ETHUSD",1672621876197,5.004,1197.4,1197.2,2.59585]
["bitfinex","ETHUSD",1672621876405,5.004,1197.4,1197.3,3.0]
["bitfinex","ETHUSD",1672621876980,5.004,1197.4,1197.3,3.25238382]
["bitfinex","ETHUSD",1672621877204,5.004,1197.4,1197.3,19.95662382]
["bitfinex","ETHUSD",1672621877346,5.004,1197.4,1197.3,3.34779002]
["bitfinex","ETHUSD",1672621877561,5.004,1197.4,1197.3,3.25238382]
["bitfinex","ETHUSD",1672621880556,5.004,1197.4,1197.3,3.66106566]
["bitfinex","ETHUSD",1672621883179,5.004,1197.4,1197.3,23.07641785]
["bitfinex","ETHUSD",1672621883350,5.004,1197.4,1197.3,23.40182405]
["bitfinex","ETHUSD",1672621883560,5.004,1197.4,1197.3,15.04970405]
["bitfinex","ETHUSD",1672621883855,5.004,1197.4,1197.3,6.28770405]
["bitfinex","ETHUSD",1672621884340,5.004,1197.4,1197.3,7.12170405]
["bitfinex","ETHUSD",1672621885914,5.004,1197.4,1197.3,15.88370405]
["bitfinex","ETHUSD",1672621886280,5.004,1197.4,1197.3,24.23582405]
["bitfinex","ETHUSD",1672621887069,5.004,1197.4,1197.3,15.88370405]
["bitfinex","ETHUSD",1672621888558,5.004,1197.4,1197.3,17.98470405]
["bitfinex","ETHUSD",1672621888765,5.004,1197.4,1197.3,17.98142097]
["bitfinex","ETHUSD",1672621888954,5.004,1197.4,1197.3,51.12814759]
["bitfinex","ETHUSD",1672621889169,1.12660996,1197.4,1197.3,59.51627807]
["bitfinex","ETHUSD",1672621889382,1.12260996,1197.4,1197.3,59.5159273]
["bitfinex","ETHUSD",1672621889970,0.066,1197.8,1197.3,59.5159273]
["bitfinex","ETHUSD",1672621890181,8.1697,1197.9,1197.5,13.36]
["bitfinex","ETHUSD",1672621890387,8.1697,1197.9,1197.6,3.0]
["bitfinex","ETHUSD",1672621890655,8.1697,1197.9,1197.6,3.25238382]
["bitfinex","ETHUSD",1672621890884,8.1697,1197.9,1197.7,0.25238382]
["bitfinex","ETHUSD",1672621891023,8.1697,1197.9,1197.7,2.75238382]
["bitfinex","ETHUSD",1672621891237,8.1697,1197.9,1197.8,3.0]
["bitfinex","ETHUSD",1672621891452,0.6312,1197.9,1197.8,3.0]
["bitfinex","ETHUSD",1672621891664,0.6272,1197.9,1197.8,3.0]
["bitfinex","ETHUSD",1672621892133,0.6271,1198.0,1197.8,3.0]
["bitfinex","ETHUSD",1672621892299,4.77596114,1198.0,1197.8,3.0]
["bitfinex","ETHUSD",1672621892508,6.44266494,1198.0,1197.8,3.0]
["bitfinex","ETHUSD",1672621892736,6.44666494,1198.0,1197.8,3.0]
["bitfinex","ETHUSD",1672621892941,4.14886114,1197.9,1197.8,3.0]
["bitfinex","ETHUSD",1672621893242,4.77606114,1197.9,1197.8,3.0]
["bitfinex","ETHUSD",1672621894410,4.77606114,1197.9,1197.7,0.0954062]
["bitfinex","ETHUSD",1672621894628,4.77606114,1197.9,1197.6,3.0]
["bitfinex","ETHUSD",1672621894629,4.77606114,1197.8,1197.6,3.42609056]
["bitfinex","ETHUSD",1672621894831,4.77606114,1197.8,1197.6,6.83392728]
["bitfinex","ETHUSD",1672621895046,4.77606114,1197.8,1197.6,6.92933348]
["bitfinex","ETHUSD",1672621896666,4.77606114,1197.8,1197.6,4.6817173]
["bitfinex","ETHUSD",1672621896811,4.14886114,1197.8,1197.6,4.5863111]
["bitfinex","ETHUSD",1672621898117,4.14886114,1197.8,1197.6,3.67847438]
["bitfinex","ETHUSD",1672621898329,4.14886114,1197.8,1197.6,3.42609056]
["bitfinex","ETHUSD",1672621898754,4.14886114,1197.7,1197.5,3.0954062]
["bitfinex","ETHUSD",1672621898959,4.14886114,1197.7,1197.5,3.0]
["bitfinex","ETHUSD",1672621900326,4.77616114,1197.7,1197.5,3.0]
["bitfinex","ETHUSD",1672621900533,4.14886114,1197.7,1197.5,3.0]
["bitfinex","ETHUSD",1672621902227,4.63340494,1197.7,1197.5,3.0]
["bitfinex","ETHUSD",1672621902441,0.6273,1197.6,1197.5,3.0]
["bitfinex","ETHUSD",1672621902589,5.33008182,1197.7,1197.5,3.0]
["bitfinex","ETHUSD",1672621902831,5.26808182,1197.7,1197.5,3.0]
["bitfinex","ETHUSD",1672621903622,4.14886114,1197.6,1197.5,3.0]
["bitfinex","ETHUSD",1672621908898,0.6933,1197.7,1197.5,4.16962817]
["bitfinex","ETHUSD",1672621909045,4.14886114,1197.7,1197.5,6.92201199]
["bitfinex","ETHUSD",1672621909417,4.14886114,1197.7,1197.5,7.01741819]
["bitfinex","ETHUSD",1672621913018,2.3582,1197.8,1197.5,7.01741819]
["bitfinex","ETHUSD",1672621913175,4.14886114,1197.8,1197.5,7.01490429]
["bitfinex","ETHUSD",1672621914768,4.15086114,1197.8,1197.5,7.01290429]
["bitfinex","ETHUSD",1672621914970,4.14886114,1197.8,1197.5,7.01490429]
["bitfinex","ETHUSD",1672621917910,10.2451,1197.9,1197.5,7.01490429]
["bitfinex","ETHUSD",1672621918156,14.33196114,1197.9,1197.6,2.5]
["bitfinex","ETHUSD",1672621918371,14.33196114,1197.9,1197.6,3.45149043]
["bitfinex","ETHUSD",1672621918700,14.33196114,1197.9,1197.7,3.0]
["bitfinex","ETHUSD",1672621920140,6.43606114,1197.9,1197.7,3.0]
["bitfinex","ETHUSD",1672621920743,8.93606114,1197.9,1197.7,3.0]
["bitfinex","ETHUSD",1672621921221,6.43606114,1197.9,1197.7,3.4091225]
["bitfinex","ETHUSD",1672621921390,6.43606114,1197.9,1197.7,3.0]
["bitfinex","ETHUSD",1672621921799,8.93606114,1197.9,1197.7,3.0]
["bitfinex","ETHUSD",1672621922259,6.43606114,1197.9,1197.7,3.0]
["bitfinex","ETHUSD",1672621927583,6.43606114,1197.9,1197.7,4.60271384]
["bitfinex","ETHUSD",1672621928042,4.78006114,1197.9,1197.7,4.60271384]
["bitfinex","ETHUSD",1672621928224,4.77606114,1197.9,1197.7,4.60271384]
["bitfinex","ETHUSD",1672621935095,0.6272,1197.9,1197.7,4.59912263]
["bitfinex","ETHUSD",1672621935452,4.77606114,1197.9,1197.7,2.99640879]
["bitfinex","ETHUSD",1672621937981,4.77806114,1197.9,1197.7,2.99640879]
["bitfinex","ETHUSD",1672621938248,4.77606114,1197.9,1197.7,2.99640879]
["bitfinex","ETHUSD",1672621946840,4.14886114,1197.9,1197.7,2.99640879]
["bitfinex","ETHUSD",1672621947266,5.04999494,1197.9,1197.7,2.99640879]
["bitfinex","ETHUSD",1672621947621,5.05399494,1197.9,1197.7,2.99640879]
["bitfinex","ETHUSD",1672621950041,7.15499494,1197.9,1197.7,2.99640879]
["bitfinex","ETHUSD",1672621950434,5.0,1197.8,1197.7,2.99640879]
["bitfinex","ETHUSD",1672621950654,9.15286114,1197.8,1197.7,2.99640879]
["bitfinex","ETHUSD",1672621953036,12.45756063,1197.8,1197.7,2.99640879]
["bitfinex","ETHUSD",1672621953241,12.45756063,1197.8,1197.6,0.0954062]
["bitfinex","ETHUSD",1672621953512,12.45756063,1197.8,1197.3,2.49168184]
["bitfinex","ETHUSD",1672621953513,6.24986114,1197.7,1197.3,0.40868184]
["bitfinex","ETHUSD",1672621953677,9.77616114,1197.6,1197.2,9.29538382]
["bitfinex","ETHUSD",1672621954031,4.14886114,1197.5,1197.2,9.39079002]
["bitfinex","ETHUSD",1672621954250,7.64274025,1197.5,1197.2,9.39079002]
["bitfinex","ETHUSD",1672621954557,7.64674025,1197.5,1197.2,9.39079002]
["bitfinex","ETHUSD",1672621954872,5.0,1197.3,1197.2,9.39079002]
["bitfinex","ETHUSD",1672621955082,5.004,1197.3,1197.2,0.34779002]
["bitfinex","ETHUSD",1672621955409,5.004,1197.3,1197.2,0.25238382]
["bitfinex","ETHUSD",1672621956453,5.004,1197.3,1197.2,3.25238382]
["bitfinex","ETHUSD",1672621956846,5.004,1197.3,1197.2,0.25238382]
["bitfinex","ETHUSD",1672621958197,0.83641288,1197.4,1197.2,1.08338382]
["bitfinex","ETHUSD",1672621958447,0.77441288,1197.4,1197.3,6.934]
["bitfinex","ETHUSD",1672621958656,0.77441288,1197.4,1197.3,15.7914062]
["bitfinex","ETHUSD",1672621958657,0.06385321,1197.4,1197.3,15.7914062]
["bitfinex","ETHUSD",1672621958871,0.06385321,1197.4,1197.3,21.31084301]
["bitfinex","ETHUSD",1672621959020,0.06385321,1197.4,1197.3,25.58155963]
["bitfinex","ETHUSD",1672621959928,0.6272,1197.8,1197.3,25.58155963]
["bitfinex","ETHUSD",1672621960261,4.77606114,1197.8,1197.5,2.098]
["bitfinex","ETHUSD",1672621960420,4.77606114,1197.8,1197.5,4.598]
["bitfinex","ETHUSD",1672621960630,4.77606114,1197.8,1197.6,3.0]
["bitfinex","ETHUSD",1672621968946,4.77606114,1197.8,1197.6,2.9]
["bitfinex","ETHUSD",1672621969390,6.04422494,1197.8,1197.6,2.9]
["bitfinex","ETHUSD",1672621969576,6.04822494,1197.8,1197.6,2.9]
["bitfinex","ETHUSD",1672621970124,4.78006114,1197.8,1197.6,2.9]
["bitfinex","ETHUSD",1672621970289,4.77606114,1197.8,1197.6,2.9]
["bitfinex","ETHUSD",1672621978250,4.14886114,1197.7,1197.6,2.9]
["bitfinex","ETHUSD",1672621979486,4.14886114,1197.7,1197.5,3.0954062]
["bitfinex","ETHUSD",1672621979699,4.14886114,1197.7,1197.5,3.0]
["bitfinex","ETHUSD",1672621983307,4.14886114,1197.7,1197.5,5.5]
["bitfinex","ETHUSD",1672621983495,4.14886114,1197.7,1197.5,5.5954062]
["bitfinex","ETHUSD",1672621983924,4.14886114,1197.7,1197.5,3.0954062]
["bitfinex","ETHUSD",1672621984097,4.14886114,1197.7,1197.5,3.0]
["bitfinex","ETHUSD",1672621985200,4.14886114,1197.7,1197.5,3.25238382]
["bitfinex","ETHUSD",1672621985350,4.14886114,1197.7,1197.5,6.89657282]
["bitfinex","ETHUSD",1672621985560,4.14886114,1197.7,1197.5,6.99197902]
["bitfinex","ETHUSD",1672621989132,4.14886114,1197.7,1197.5,3.34779002]
["bitfinex","ETHUSD",1672621989345,4.14886114,1197.7,1197.5,3.25238382]
["bitfinex","ETHUSD",1672621993031,4.14886114,1197.6,1197.5,3.25238382]
["bitfinex","ETHUSD",1672621993884,4.14886114,1197.6,1197.5,3.24866797]
["bitfinex","ETHUSD",1672621994107,4.14886114,1197.6,1197.5,2.99628415]
["bitfinex","ETHUSD",1672622000327,4.57068494,1197.6,1197.5,2.99628415]
["bitfinex","ETHUSD",1672622002284,4.14886114,1197.6,1197.5,2.99628415]
["bitfinex","ETHUSD",1672622004820,4.14886114,1197.6,1197.5,3.24866797]
["bitfinex","ETHUSD",1672622014526,4.14886114,1197.6,1197.5,3.24585933]
["bitfinex","ETHUSD",1672622016565,4.14886114,1197.6,1197.5,2.99347551]
["bitfinex","ETHUSD",1672622020401,9.14886114,1197.6,1197.5,2.99347551]
["bitfinex","ETHUSD",1672622020577,9.15286114,1197.6,1197.5,2.99347551]
["bitfinex","ETHUSD",1672622022935,5.004,1197.6,1197.5,3.24585933]
["bitfinex","ETHUSD",1672622024896,5.004,1197.6,1197.5,2.99347551]
["bitfinex","ETHUSD",1672622027009,5.004,1197.6,1197.5,5.49347551]
["bitfinex","ETHUSD",1672622027340,5.004,1197.6,1197.5,3.08888171]
["bitfinex","ETHUSD",1672622027555,5.004,1197.6,1197.5,2.99347551]
["bitfinex","ETHUSD",1672622028534,5.004,1197.6,1197.5,5.49347551]
["bitfinex","ETHUSD",1672622028688,5.004,1197.6,1197.5,5.58888171]
["bitfinex","ETHUSD",1672622029353,5.004,1197.6,1197.5,6.95890971]
["bitfinex","ETHUSD",1672622029565,5.004,1197.6,1197.5,7.21129353]
["bitfinex","ETHUSD",1672622030553,5.004,1197.6,1197.5,4.71129353]
["bitfinex","ETHUSD",1672622030734,5.004,1197.6,1197.5,4.61588733]
["bitfinex","ETHUSD",1672622032221,5.006,1197.6,1197.5,4.61588733]
["bitfinex","ETHUSD",1672622032376,5.004,1197.6,1197.5,4.61588733]
["bitfinex","ETHUSD",1672622035948,5.004,1197.6,1197.5,4.61346446]
["bitfinex","ETHUSD",1672622036169,5.004,1197.6,1197.5,6.71446446]
["bitfinex","ETHUSD",1672622036479,5.004,1197.6,1197.5,7.03987066]
["bitfinex","ETHUSD",1672622039963,5.004,1197.6,1197.5,15.80187066]
["bitfinex","ETHUSD",1672622041542,5.004,1197.6,1197.5,24.15260066]
["bitfinex","ETHUSD",1672622041754,5.004,1197.6,1197.5,32.50333066]
["bitfinex","ETHUSD",1672622041965,5.004,1197.6,1197.5,24.15260066]
["bitfinex","ETHUSD",1672622042373,5.006,1197.6,1197.5,24.15060066]
["bitfinex","ETHUSD",1672622042586,5.004,1197.6,1197.5,24.15260066]
["bitfinex","ETHUSD",1672622043567,5.004,1197.6,1197.5,7.03987066]
["bitfinex","ETHUSD",1672622046238,5.004,1197.6,1197.5,23.74133066]
["bitfinex","ETHUSD",1672622046698,5.004,1197.6,1197.5,32.50333066]
["bitfinex","ETHUSD",1672622048188,5.004,1197.6,1197.5,24.15260066]
["bitfinex","ETHUSD",1672622048555,5.004,1197.6,1197.5,15.80187066]
["bitfinex","ETHUSD",1672622049222,5.004,1197.6,1197.5,24.15260066]
["bitfinex","ETHUSD",1672622052925,5.004,1197.6,1197.5,3.33884266]
["bitfinex","ETHUSD",1672622053071,5.004,1197.6,1197.5,3.24343646]
["bitfinex","ETHUSD",1672622054179,5.004,1197.6,1197.5,3.47343646]
["bitfinex","ETHUSD",1672622055174,5.004,1197.6,1197.5,5.97343646]
["bitfinex","ETHUSD",1672622055431,5.004,1197.6,1197.5,6.06884266]
["bitfinex","ETHUSD",1672622055641,5.00165213,1197.6,1197.5,7.69526675]
["bitfinex","ETHUSD",1672622056176,5.00165213,1197.6,1197.5,9.79626675]
["bitfinex","ETHUSD",1672622066352,0.004,1197.6,1197.5,9.79626675]
["bitfinex","ETHUSD",1672622066558,0.6272,1197.8,1197.5,9.79626675]
["bitfinex","ETHUSD",1672622066776,0.6272,1197.8,1197.6,0.23]
["bitfinex","ETHUSD",1672622067039,0.6272,1197.8,1197.6,2.73]
["bitfinex","ETHUSD",1672622067211,0.6272,1197.8,1197.7,3.0]
["bitfinex","ETHUSD",1672622071246,10.6304,1197.9,1197.7,3.0]
["bitfinex","ETHUSD",1672622071420,11.84037769,1197.9,1197.7,3.0]
["bitfinex","ETHUSD",1672622071623,4.00417769,1197.9,1197.7,3.0]
["bitfinex","ETHUSD",1672622071838,2.7282,1197.9,1197.7,3.25238382]
["bitfinex","ETHUSD",1672622072564,2.101,1197.9,1197.7,3.25238382]
["bitfinex","ETHUSD",1672622074277,11.0041,1198.0,1197.7,3.25238382]
["bitfinex","ETHUSD",1672622074486,15.09096114,1198.0,1197.7,3.25238382]
["bitfinex","ETHUSD",1672622076841,15.09433802,1198.0,1197.7,3.25238382]
["bitfinex","ETHUSD",1672622077066,16.60997182,1198.0,1197.7,3.25238382]
["bitfinex","ETHUSD",1672622078114,16.60997182,1198.0,1197.7,3.24959707]
["bitfinex","ETHUSD",1672622078748,16.60659494,1198.0,1197.7,3.24959707]
["bitfinex","ETHUSD",1672622080075,4.14886114,1197.9,1197.7,3.24959707]
["bitfinex","ETHUSD",1672622080339,4.77606114,1197.8,1197.7,2.99721325]
["bitfinex","ETHUSD",1672622081086,4.77606114,1197.8,1197.6,0.51923254]
["bitfinex","ETHUSD",1672622081306,4.77606114,1197.8,1197.6,0.42382634]
["bitfinex","ETHUSD",1672622081747,4.77606114,1197.8,1197.5,5.5954062]
["bitfinex","ETHUSD",1672622082128,4.72606114,1197.8,1197.5,5.5954062]
["bitfinex","ETHUSD",1672622082284,4.72606114,1197.8,1197.5,7.09595747]
["bitfinex","ETHUSD",1672622082495,4.72606114,1197.8,1197.6,2.5]
["bitfinex","ETHUSD",1672622083162,4.72606114,1197.8,1197.5,7.34834129]
["bitfinex","ETHUSD",1672622084045,4.72606114,1197.8,1197.5,3.34779002]
["bitfinex","ETHUSD",1672622084180,4.72606114,1197.8,1197.5,3.25238382]
["bitfinex","ETHUSD",1672622084382,4.14886114,1197.8,1197.5,3.25238382]
["bitfinex","ETHUSD",1672622084911,6.64886114,1197.8,1197.5,3.25238382]
["bitfinex","ETHUSD",1672622085121,6.65286114,1197.8,1197.5,3.25238382]
["bitfinex","ETHUSD",1672622085443,7.7629332,1197.8,1197.5,3.25238382]
["bitfinex","ETHUSD",1672622088596,7.7629332,1197.8,1197.5,5.75238382]
["bitfinex","ETHUSD",1672622088597,7.6589577,1197.8,1197.5,5.75238382]
["bitfinex","ETHUSD",1672622088811,7.6589577,1197.8,1197.5,5.84779002]
["bitfinex","ETHUSD",1672622089322,7.6589577,1197.8,1197.5,3.34779002]
["bitfinex","ETHUSD",1672622089535,7.6589577,1197.8,1197.5,3.25238382]
["bitfinex","ETHUSD",1672622089750,2.101,1197.7,1197.5,3.25238382]
["bitfinex","ETHUSD",1672622093123,4.09851346,1197.7,1197.5,3.25238382]
["bitfinex","ETHUSD",1672622093393,8.35086114,1197.6,1197.5,3.0]
["bitfinex","ETHUSD",1672622093542,8.98216114,1197.6,1197.4,0.0954062]
["bitfinex","ETHUSD",1672622093748,8.98216114,1197.6,1197.3,6.31938396]
["bitfinex","ETHUSD",1672622093749,2.086,1197.5,1197.3,6.31938396]
["bitfinex","ETHUSD",1672622093962,2.08937688,1197.5,1197.3,6.31938396]
["bitfinex","ETHUSD",1672622094195,2.09137688,1197.5,1197.3,6.31738396]
["bitfinex","ETHUSD",1672622094407,2.08937688,1197.5,1197.3,6.31938396]
["bitfinex","ETHUSD",1672622094694,3.9286712,1197.5,1197.3,6.31938396]
["bitfinex","ETHUSD",1672622095591,3.9286712,1197.5,1197.4,3.0]
["bitfinex","ETHUSD",1672622096035,10.57753234,1197.5,1197.4,3.0]
["bitfinex","ETHUSD",1672622096212,10.58153234,1197.5,1197.4,3.0]
["bitfinex","ETHUSD",1672622096717,8.08153234,1197.5,1197.4,3.0]
["bitfinex","ETHUSD",1672622097275,0.004,1197.5,1197.4,3.0]
["bitfinex","ETHUSD",1672622097482,12.15070515,1197.6,1197.4,3.0]
["bitfinex","ETHUSD",1672622097483,12.09270515,1197.6,1197.4,3.0]
["bitfinex","ETHUSD",1672622097831,16.24156629,1197.6,1197.4,3.0]
["bitfinex","ETHUSD",1672622098037,7.98566629,1197.6,1197.4,3.0]
["bitfinex","ETHUSD",1672622100758,6.25323802,1197.5,1197.4,3.0]
["bitfinex","ETHUSD",1672622100969,7.26644234,1197.5,1197.4,3.0]
["bitfinex","ETHUSD",1672622104015,9.36744234,1197.5,1197.3,6.31938396]
["bitfinex","ETHUSD",1672622104181,4.77626114,1197.4,1197.3,6.31938396]
["bitfinex","ETHUSD",1672622104846,7.27626114,1197.4,1197.3,6.31938396]
["bitfinex","ETHUSD",1672622105010,8.11574537,1197.4,1197.3,6.31938396]
["bitfinex","ETHUSD",1672622105225,8.11574537,1197.4,1197.3,0.0954062]
["bitfinex","ETHUSD",1672622105463,16.35384537,1197.4,1196.9,11.89266094]
["bitfinex","ETHUSD",1672622105671,2.099,1197.2,1197.0,2.5]
["bitfinex","ETHUSD",1672622105864,6.24786114,1197.2,1197.0,2.5]
["bitfinex","ETHUSD",1672622106074,6.25186114,1197.2,1197.0,2.5]
["bitfinex","ETHUSD",1672622106750,6.25186114,1197.2,1197.0,5.5]
["bitfinex","ETHUSD",1672622106957,6.25186114,1197.2,1197.0,5.5954062]
["bitfinex","ETHUSD",1672622107536,6.25186114,1197.2,1197.0,5.84779002]
["bitfinex","ETHUSD",1672622108228,4.14886114,1197.1,1197.0,3.34779002]
["bitfinex","ETHUSD",1672622108438,4.14886114,1197.1,1197.0,3.25238382]
["bitfinex","ETHUSD",1672622109659,6.24986114,1197.1,1196.9,3.63657712]
["bitfinex","ETHUSD",1672622109872,6.23786114,1197.0,1196.9,3.11280233]
["bitfinex","ETHUSD",1672622110069,6.92880725,1197.0,1196.9,3.11280233]
["bitfinex","ETHUSD",1672622111376,5.3565344,1197.0,1196.9,3.11280233]
["bitfinex","ETHUSD",1672622111528,4.66958829,1197.0,1196.9,3.11280233]
["bitfinex","ETHUSD",1672622111753,4.66558829,1197.0,1196.9,3.11280233]
["bitfinex","ETHUSD",1672622112008,4.66558829,1197.0,1196.9,3.36518615]
["bitfinex","ETHUSD",1672622112157,4.66558829,1197.0,1196.9,6.36518615]
["bitfinex","ETHUSD",1672622112368,4.66558829,1197.0,1196.9,6.46059235]
["bitfinex","ETHUSD",1672622113383,0.51672715,1197.0,1196.9,6.45778799]
["bitfinex","ETHUSD",1672622115614,0.51672715,1197.0,1196.9,6.87977446]
["bitfinex","ETHUSD",1672622121181,0.51672715,1197.0,1196.9,6.89638599]
["bitfinex","ETHUSD",1672622125431,4.66558829,1197.0,1196.9,6.87977446]
["bitfinex","ETHUSD",1672622127328,9.66558829,1197.0,1196.9,6.87977446]
["bitfinex","ETHUSD",1672622127521,9.66958829,1197.0,1196.9,6.87977446]
["bitfinex","ETHUSD",1672622131739,4.66958829,1197.0,1196.9,6.87977446]
["bitfinex","ETHUSD",1672622132057,4.66558829,1197.0,1196.9,6.87977446]
["bitfinex","ETHUSD",1672622132263,9.66331472,1197.0,1196.9,6.87977446]
["bitfinex","ETHUSD",1672622132416,9.66731472,1197.0,1196.9,6.87977446]
["bitfinex","ETHUSD",1672622134990,9.66731472,1197.0,1196.9,6.45778799]
["bitfinex","ETHUSD",1672622135356,10.85054619,1197.0,1196.9,6.45778799]
["bitfinex","ETHUSD",1672622135862,10.85054619,1197.0,1196.9,6.20540417]
["bitfinex","ETHUSD",1672622140082,9.66731472,1197.0,1196.9,6.20540417]
["bitfinex","ETHUSD",1672622144291,4.66731472,1197.0,1196.9,6.20540417]
["bitfinex","ETHUSD",1672622144552,4.66331472,1197.0,1196.9,6.20540417]
["bitfinex","ETHUSD",1672622145327,9.66331472,1197.0,1196.9,6.20540417]
["bitfinex","ETHUSD",1672622145646,9.66731472,1197.0,1196.9,6.20540417]
["bitfinex","ETHUSD",1672622145832,10.85098388,1197.0,1196.9,6.20540417]
["bitfinex","ETHUSD",1672622147768,9.66731472,1197.0,1196.9,6.20540417]
["bitfinex","ETHUSD",1672622151227,9.66731472,1197.0,1196.9,6.61384926]
["bitfinex","ETHUSD",1672622151989,9.66731472,1197.0,1196.9,6.20540417]
["bitfinex","ETHUSD",1672622156038,4.66731472,1197.0,1196.9,6.20540417]
["bitfinex","ETHUSD",1672622156214,4.66331472,1197.0,1196.9,6.20540417]
["bitfinex","ETHUSD",1672622156439,5.34698388,1197.0,1196.9,6.20540417]
["bitfinex","ETHUSD",1672622156602,5.35098388,1197.0,1196.9,6.20279564]
["bitfinex","ETHUSD",1672622157066,10.35098388,1197.0,1196.9,6.20279564]
["bitfinex","ETHUSD",1672622157452,10.35098388,1197.0,1196.9,6.6144631]
["bitfinex","ETHUSD",1672622157684,10.35098388,1197.0,1196.9,6.20279564]
["bitfinex","ETHUSD",1672622160101,12.43498388,1197.0,1196.9,6.20279564]
["bitfinex","ETHUSD",1672622161130,10.35098388,1197.0,1196.9,6.20279564]
["bitfinex","ETHUSD",1672622161346,9.66731472,1197.0,1196.9,6.20279564]
["bitfinex","ETHUSD",1672622166592,11.76931472,1197.0,1196.9,3.20079564]
["bitfinex","ETHUSD",1672622166801,11.76931472,1197.0,1196.9,3.10738944]
["bitfinex","ETHUSD",1672622166802,14.49901472,1197.0,1196.9,3.10738944]
["bitfinex","ETHUSD",1672622171365,14.72901472,1197.0,1196.9,3.10738944]
["bitfinex","ETHUSD",1672622171522,16.37165515,1197.0,1196.9,3.10738944]
["bitfinex","ETHUSD",1672622172886,34.37165515,1197.0,1196.9,3.10738944]
["bitfinex","ETHUSD",1672622174505,4.14886114,1196.8,1196.6,2.104]
["bitfinex","ETHUSD",1672622174745,4.14886114,1196.5,1196.2,0.06]
["bitfinex","ETHUSD",1672622174865,4.14886114,1196.5,1196.1,6.98431485]
["bitfinex","ETHUSD",1672622174866,4.14886114,1196.3,1196.1,0.8387205]
["bitfinex","ETHUSD",1672622175075,20.5,1196.5,1196.1,0.7417205]
["bitfinex","ETHUSD",1672622175076,2.02656635,1196.4,1196.1,0.7417205]
["bitfinex","ETHUSD",1672622175337,1.33256635,1196.3,1196.1,0.7417205]
["bitfinex","ETHUSD",1672622175707,5.0,1196.2,1196.1,0.7417205]
["bitfinex","ETHUSD",1672622175917,5.0,1196.2,1196.1,0.5417205]
["bitfinex","ETHUSD",1672622175918,5.004,1196.2,1196.1,0.5417205]
["bitfinex","ETHUSD",1672622176191,5.004,1196.2,1196.1,1.3727205]
["bitfinex","ETHUSD",1672622176374,5.004,1196.2,1196.1,6.27025215]
["bitfinex","ETHUSD",1672622176585,5.004,1196.2,1196.1,8.72363597]
["bitfinex","ETHUSD",1672622176795,5.004,1196.2,1196.1,10.82763597]
["bitfinex","ETHUSD",1672622177006,5.004,1196.2,1196.1,8.72363597]
["bitfinex","ETHUSD",1672622177196,5.004,1196.2,1196.1,7.00446572]
["bitfinex","ETHUSD",1672622177709,5.004,1196.2,1196.1,9.50446572]
["bitfinex","ETHUSD",1672622178585,5.004,1196.2,1196.1,7.22210432]
["bitfinex","ETHUSD",1672622179447,4.754,1196.2,1196.1,7.22210432]
["bitfinex","ETHUSD",1672622179632,4.75,1196.2,1196.1,7.22210432]
["bitfinex","ETHUSD",1672622181073,4.75,1196.2,1196.1,6.39110432]
["bitfinex","ETHUSD",1672622181435,4.75,1196.2,1196.1,6.4113722]
["bitfinex","ETHUSD",1672622181655,4.75,1196.2,1196.1,7.30399877]
["bitfinex","ETHUSD",1672622183164,8.89886114,1196.2,1196.1,3.6387205]
["bitfinex","ETHUSD",1672622183423,8.89886114,1196.2,1196.1,0.5417205]
["bitfinex","ETHUSD",1672622183424,8.90286114,1196.2,1196.1,0.5417205]
["bitfinex","ETHUSD",1672622183908,8.90623802,1196.2,1196.1,0.5417205]
["bitfinex","ETHUSD",1672622184117,10.07626182,1196.2,1196.1,0.5417205]
["bitfinex","ETHUSD",1672622186761,12.17126182,1196.2,1196.1,0.5417205]
["bitfinex","ETHUSD",1672622187161,12.79936182,1196.2,1196.1,0.5417205]
["bitfinex","ETHUSD",1672622188252,12.79936182,1196.2,1195.8,0.77496023]
["bitfinex","ETHUSD",1672622188485,12.79936182,1196.2,1195.3,10.4889]
["bitfinex","ETHUSD",1672622188486,6.25286114,1195.9,1195.3,10.4889]
["bitfinex","ETHUSD",1672622188636,5.0,1195.8,1195.5,0.122]
["bitfinex","ETHUSD",1672622188849,5.064,1195.8,1195.5,2.622]
["bitfinex","ETHUSD",1672622189174,9.21623802,1195.8,1195.5,2.81238382]
["bitfinex","ETHUSD",1672622189383,4.14886114,1195.7,1195.5,2.81238382]
["bitfinex","ETHUSD",1672622189748,9.14886114,1195.6,1195.5,2.61238382]
["bitfinex","ETHUSD",1672622190063,5.064,1195.6,1195.5,5.61238382]
["bitfinex","ETHUSD",1672622190211,5.064,1195.6,1195.5,5.67938382]
["bitfinex","ETHUSD",1672622190418,5.064,1195.6,1195.5,6.7076222]
["bitfinex","ETHUSD",1672622191075,2.84758446,1195.6,1195.5,6.7076222]
["bitfinex","ETHUSD",1672622191456,2.78358446,1195.6,1195.5,8.8106222]
["bitfinex","ETHUSD",1672622191914,2.78358446,1195.6,1195.5,9.0406222]
["bitfinex","ETHUSD",1672622192478,2.78358446,1195.6,1195.5,8.8106222]
["bitfinex","ETHUSD",1672622194259,2.78358446,1195.6,1195.5,6.7076222]
["bitfinex","ETHUSD",1672622195062,1.63589018,1195.1,1195.0,8.51720331]
["bitfinex","ETHUSD",1672622195333,2.7197,1195.1,1195.0,0.052]
["bitfinex","ETHUSD",1672622195494,2.5,1195.0,1194.8,2.095]
["bitfinex","ETHUSD",1672622195688,1.7,1195.0,1194.6,0.0718482]
["bitfinex","ETHUSD",1672622196034,4.666,1195.1,1194.8,2.5]
["bitfinex","ETHUSD",1672622196246,4.666,1195.1,1195.0,4.184]
["bitfinex","ETHUSD",1672622196247,4.4,1195.1,1195.0,4.184]
["bitfinex","ETHUSD",1672622196458,4.4,1195.1,1195.0,4.084]
["bitfinex","ETHUSD",1672622196781,4.302,1195.1,1195.0,3.59838382]
["bitfinex","ETHUSD",1672622196989,4.302,1195.1,1195.0,1.08338382]
["bitfinex","ETHUSD",1672622197177,4.302,1195.1,1195.0,2.75838382]
["bitfinex","ETHUSD",1672622197178,4.3,1195.1,1195.0,2.75838382]
["bitfinex","ETHUSD",1672622198585,4.3,1195.1,1195.0,5.75838382]
["bitfinex","ETHUSD",1672622198793,4.3,1195.1,1195.0,5.82438382]
["bitfinex","ETHUSD",1672622199005,4.3,1195.1,1195.0,7.52610316]
["bitfinex","ETHUSD",1672622199162,4.3,1195.1,1195.0,9.11556948]
["bitfinex","ETHUSD",1672622199639,4.3,1195.1,1195.0,9.34556948]
["bitfinex","ETHUSD",1672622200167,4.3,1195.1,1195.0,9.11556948]
["bitfinex","ETHUSD",1672622200331,4.3,1195.1,1195.0,7.52610316]
["bitfinex","ETHUSD",1672622200688,4.3,1195.1,1195.0,7.50138382]
["bitfinex","ETHUSD",1672622203115,4.3,1195.1,1195.0,5.82638382]
["bitfinex","ETHUSD",1672622205622,4.3,1195.1,1195.0,14.19458382]
["bitfinex","ETHUSD",1672622205871,4.3,1195.1,1195.0,5.82638382]
["bitfinex","ETHUSD",1672622206186,4.3,1195.1,1195.0,7.4958742]
["bitfinex","ETHUSD",1672622206779,4.3,1195.1,1195.0,26.1322742]
["bitfinex","ETHUSD",1672622206972,4.3,1195.1,1195.0,26.0322742]
["bitfinex","ETHUSD",1672622207863,0.06,1195.6,1195.2,3.25946676]
["bitfinex","ETHUSD",1672622208030,10.0,1196.0,1195.3,28.09816]
["bitfinex","ETHUSD",1672622208031,8.033,1195.9,1195.3,28.09816]
["bitfinex","ETHUSD",1672622208253,12.24786114,1195.9,1195.6,1.68]
["bitfinex","ETHUSD",1672622208554,12.24786114,1195.9,1195.7,2.5]
["bitfinex","ETHUSD",1672622208555,0.6283,1195.8,1195.7,2.5]
["bitfinex","ETHUSD",1672622208993,0.6283,1195.8,1195.7,5.75238382]
["bitfinex","ETHUSD",1672622209318,0.066,1195.9,1195.7,5.81838382]
["bitfinex","ETHUSD",1672622209530,0.6282,1196.0,1195.7,5.81838382]
["bitfinex","ETHUSD",1672622209753,4.77706114,1196.0,1195.8,0.25238382]
["bitfinex","ETHUSD",1672622209965,4.14886114,1196.0,1195.8,3.25238382]
["bitfinex","ETHUSD",1672622210356,1.99829611,1196.0,1195.9,0.25238382]
["bitfinex","ETHUSD",1672622210565,1.99829611,1196.0,1195.8,3.0]
["bitfinex","ETHUSD",1672622210566,2.62649611,1196.0,1195.8,3.0]
["bitfinex","ETHUSD",1672622210813,0.6282,1195.9,1195.8,3.0]
["bitfinex","ETHUSD",1672622211620,4.50949611,1196.0,1195.8,3.0]
["bitfinex","ETHUSD",1672622211818,4.44349611,1196.0,1195.8,3.0]
["bitfinex","ETHUSD",1672622212240,1.94349611,1196.0,1195.8,3.0]
["bitfinex","ETHUSD",1672622213430,1.94687299,1196.0,1195.8,3.0]
["bitfinex","ETHUSD",1672622213855,3.61987299,1196.0,1195.8,3.0]
["bitfinex","ETHUSD",1672622215386,4.14886114,1195.9,1195.7,3.48399924]
["bitfinex","ETHUSD",1672622215598,4.14886114,1195.8,1195.6,3.066]
["bitfinex","ETHUSD",1672622215967,4.72716114,1195.8,1195.6,3.0]
["bitfinex","ETHUSD",1672622216177,4.72716114,1195.8,1195.6,3.42024333]
["bitfinex","ETHUSD",1672622216410,4.09886114,1195.8,1195.6,3.42024333]
["bitfinex","ETHUSD",1672622216550,4.8150446,1195.8,1195.6,3.42024333]
["bitfinex","ETHUSD",1672622217104,5.7025938,1195.7,1195.6,3.0]
["bitfinex","ETHUSD",1672622217316,5.7685938,1195.7,1195.6,3.0]
["bitfinex","ETHUSD",1672622217912,9.91745494,1195.7,1195.6,3.0]
["bitfinex","ETHUSD",1672622218122,12.66081878,1195.7,1195.5,0.066]
["bitfinex","ETHUSD",1672622218331,4.14886114,1195.6,1195.2,3.25946676]
["bitfinex","ETHUSD",1672622218584,7.46025764,1195.7,1195.3,2.5]
["bitfinex","ETHUSD",1672622218585,9.14886114,1195.5,1195.3,2.5]
["bitfinex","ETHUSD",1672622218804,10.12974725,1195.5,1195.3,2.5]
["bitfinex","ETHUSD",1672622218960,9.21486114,1195.5,1195.3,2.5]
["bitfinex","ETHUSD",1672622219646,5.066,1195.5,1195.3,5.5]
["bitfinex","ETHUSD",1672622219819,5.066,1195.5,1195.3,5.566]
["bitfinex","ETHUSD",1672622224701,4.14886114,1195.4,1195.3,3.066]
["bitfinex","ETHUSD",1672622224867,9.77736114,1195.4,1195.2,3.32546676]
["bitfinex","ETHUSD",1672622225074,10.93264725,1195.4,1195.2,3.25946676]
["bitfinex","ETHUSD",1672622225940,5.0,1195.3,1195.2,3.25946676]
["bitfinex","ETHUSD",1672622226157,9.21486114,1195.3,1195.2,3.25946676]
["bitfinex","ETHUSD",1672622226331,9.21486114,1195.3,1195.2,6.25946676]
["bitfinex","ETHUSD",1672622226689,9.21486114,1195.3,1195.2,6.32546676]
["bitfinex","ETHUSD",1672622228879,5.066,1195.3,1195.2,6.32546676]
["bitfinex","ETHUSD",1672622230271,5.5726,1195.3,1195.2,6.32546676]
["bitfinex","ETHUSD",1672622231777,5.066,1195.3,1195.2,6.32546676]
["bitfinex","ETHUSD",1672622233153,9.21486114,1195.3,1195.2,6.32546676]
["bitfinex","ETHUSD",1672622233460,9.21486114,1195.3,1195.2,3.32546676]
["bitfinex","ETHUSD",1672622233461,11.52136114,1195.3,1195.2,3.32546676]
["bitfinex","ETHUSD",1672622233610,11.52136114,1195.3,1195.2,3.25946676]
["bitfinex","ETHUSD",1672622233826,12.84103494,1195.3,1195.2,3.25946676]
["bitfinex","ETHUSD",1672622234468,12.84103494,1195.3,1195.2,2.00946676]
["bitfinex","ETHUSD",1672622234805,12.84103494,1195.3,1195.2,5.00946676]
["bitfinex","ETHUSD",1672622235028,12.84103494,1195.3,1195.2,5.07546676]
["bitfinex","ETHUSD",1672622237023,12.84103494,1195.3,1195.2,4.32546676]
["bitfinex","ETHUSD",1672622237268,12.84103494,1195.3,1195.2,4.25946676]
["bitfinex","ETHUSD",1672622240801,12.79103494,1195.3,1195.2,4.25946676]
["bitfinex","ETHUSD",1672622241766,12.79103494,1195.3,1195.2,1.20946676]
["bitfinex","ETHUSD",1672622247035,9.79336114,1195.3,1195.2,1.20946676]
["bitfinex","ETHUSD",1672622247265,9.16486114,1195.3,1195.2,6.70946676]
["bitfinex","ETHUSD",1672622247478,9.16486114,1195.3,1195.2,6.77546676]
["bitfinex","ETHUSD",1672622247695,9.16486114,1195.3,1195.2,6.77346676]
["bitfinex","ETHUSD",1672622247857,9.16486114,1195.3,1195.2,6.77546676]
["bitfinex","ETHUSD",1672622249369,9.16486114,1195.3,1195.2,8.10656733]
["bitfinex","ETHUSD",1672622249581,5.016,1195.3,1195.2,9.77156733]
["bitfinex","ETHUSD",1672622250616,5.016,1195.3,1195.2,6.77546676]
["bitfinex","ETHUSD",1672622251708,0.066,1195.3,1195.2,10.9243279]
["bitfinex","ETHUSD",1672622252039,0.7025938,1195.7,1195.3,2.566]
["bitfinex","ETHUSD",1672622252182,0.7025938,1195.7,1195.5,1.68]
["bitfinex","ETHUSD",1672622252398,0.7025938,1195.7,1195.5,10.6806]
["bitfinex","ETHUSD",1672622252603,0.7025938,1195.7,1195.5,9.0666]
["bitfinex","ETHUSD",1672622252866,0.7025938,1195.7,1195.6,5.5]
["bitfinex","ETHUSD",1672622253056,0.7025938,1195.7,1195.6,7.246]
["bitfinex","ETHUSD",1672622253400,0.7025938,1195.7,1195.6,15.61]
["bitfinex","ETHUSD",1672622253616,0.7025938,1195.7,1195.6,9.93706]
["bitfinex","ETHUSD",1672622253821,0.7025938,1195.7,1195.6,7.246]
["bitfinex","ETHUSD",1672622254091,5.7025938,1195.7,1195.6,7.246]
["bitfinex","ETHUSD",1672622254265,5.7685938,1195.7,1195.6,7.246]
["bitfinex","ETHUSD",1672622254479,5.7685938,1195.7,1195.6,7.476]
["bitfinex","ETHUSD",1672622254838,5.7685938,1195.7,1195.6,15.84]
["bitfinex","ETHUSD",1672622255098,5.35283485,1195.7,1195.6,30.12348935]
["bitfinex","ETHUSD",1672622255517,5.35283485,1195.7,1195.6,38.48748935]
["bitfinex","ETHUSD",1672622257461,0.35283485,1195.7,1195.6,39.29001354]
["bitfinex","ETHUSD",1672622257680,0.28683485,1195.7,1195.6,39.29001354]
["bitfinex","ETHUSD",1672622258455,0.28683485,1195.7,1195.6,13.39548935]
["bitfinex","ETHUSD",1672622258631,0.28683485,1195.7,1195.6,9.156]
["bitfinex","ETHUSD",1672622258991,5.28683485,1195.7,1195.6,9.156]
["bitfinex","ETHUSD",1672622259146,5.35283485,1195.7,1195.6,9.156]
["bitfinex","ETHUSD",1672622262327,5.35283485,1195.7,1195.6,3.066]
["bitfinex","ETHUSD",1672622262536,5.35283485,1195.7,1195.5,5.81037354]
["bitfinex","ETHUSD",1672622262981,5.35283485,1195.7,1195.6,2.5]
["bitfinex","ETHUSD",1672622263136,5.35283485,1195.7,1195.6,7.16750235]
["bitfinex","ETHUSD",1672622263347,5.35283485,1195.7,1195.6,7.23350235]
["bitfinex","ETHUSD",1672622263553,5.35283485,1195.7,1195.6,23.96150235]
["bitfinex","ETHUSD",1672622263782,5.35283485,1195.7,1195.6,15.59750235]
["bitfinex","ETHUSD",1672622264251,5.35283485,1195.7,1195.6,17.27750235]
["bitfinex","ETHUSD",1672622264464,5.35283485,1195.7,1195.6,8.91350235]
["bitfinex","ETHUSD",1672622264629,5.35283485,1195.7,1195.6,17.27750235]
["bitfinex","ETHUSD",1672622265694,5.35283485,1195.7,1195.6,8.91350235]
["bitfinex","ETHUSD",1672622268214,5.35283485,1195.7,1195.6,27.32150235]
["bitfinex","ETHUSD",1672622268431,5.35283485,1195.7,1195.6,27.57388617]
["bitfinex","ETHUSD",1672622268847,5.35283485,1195.7,1195.6,0.31838382]
["bitfinex","ETHUSD",1672622269154,5.35283485,1195.7,1195.5,0.42837354]
["bitfinex","ETHUSD",1672622269594,5.35283485,1195.7,1195.5,2.5]
["bitfinex","ETHUSD",1672622269842,5.35283485,1195.7,1195.5,19.48137382]
["bitfinex","ETHUSD",1672622270165,5.35283485,1195.7,1195.5,2.81838382]
["bitfinex","ETHUSD",1672622270375,5.35283485,1195.7,1195.6,3.0]
["bitfinex","ETHUSD",1672622272547,5.30283485,1195.7,1195.6,3.0]
["bitfinex","ETHUSD",1672622275593,5.30283485,1195.7,1195.6,28.34438382]
["bitfinex","ETHUSD",1672622275788,5.30283485,1195.7,1195.6,28.64038382]
["bitfinex","ETHUSD",1672622276347,5.30283485,1195.7,1195.6,20.27638382]
["bitfinex","ETHUSD",1672622276561,5.30283485,1195.7,1195.6,3.31838382]
["bitfinex","ETHUSD",1672622276774,5.30283485,1195.7,1195.6,5.75238382]
["bitfinex","ETHUSD",1672622276988,5.30283485,1195.7,1195.6,5.81838382]
["bitfinex","ETHUSD",1672622279366,5.30283485,1195.7,1195.6,3.31838382]
["bitfinex","ETHUSD",1672622279580,5.30283485,1195.7,1195.6,0.25238382]
["bitfinex","ETHUSD",1672622279926,5.30283485,1195.7,1195.5,5.5]
["bitfinex","ETHUSD",1672622280139,5.30283485,1195.7,1195.5,5.566]
["bitfinex","ETHUSD",1672622280303,5.30283485,1195.7,1195.5,18.30302838]
["bitfinex","ETHUSD",1672622280516,5.30283485,1195.7,1195.6,2.5]
["bitfinex","ETHUSD",1672622280777,5.30283485,1195.7,1195.6,5.5]
["bitfinex","ETHUSD",1672622280944,5.30283485,1195.7,1195.6,5.566]
["bitfinex","ETHUSD",1672622283245,5.30283485,1195.7,1195.6,5.466]
["bitfinex","ETHUSD",1672622285196,5.30283485,1195.7,1195.6,13.83]
["bitfinex","ETHUSD",1672622286525,5.30283485,1195.7,1195.6,5.466]
["bitfinex","ETHUSD",1672622286992,5.30283485,1195.7,1195.6,11.37155066]
["bitfinex","ETHUSD",1672622287154,5.30283485,1195.7,1195.6,19.73555066]
["bitfinex","ETHUSD",1672622287808,5.30283485,1195.7,1195.6,28.09955066]
["bitfinex","ETHUSD",1672622288371,5.30283485,1195.7,1195.6,27.84955066]
["bitfinex","ETHUSD",1672622288735,5.30283485,1195.7,1195.6,19.48555066]
["bitfinex","ETHUSD",1672622289635,5.30283485,1195.7,1195.6,11.12155066]
["bitfinex","ETHUSD",1672622290019,5.30283485,1195.7,1195.6,19.48555066]
["bitfinex","ETHUSD",1672622290556,5.30283485,1195.7,1195.6,27.84955066]
["bitfinex","ETHUSD",1672622291498,5.30283485,1195.7,1195.6,5.216]
["bitfinex","ETHUSD",1672622292443,5.30283485,1195.7,1195.6,22.19638382]
["bitfinex","ETHUSD",1672622292651,5.30283485,1195.7,1195.6,13.83238382]
["bitfinex","ETHUSD",1672622293637,5.30283485,1195.7,1195.6,38.05424496]
["bitfinex","ETHUSD",1672622293874,5.30283485,1195.7,1195.6,53.31853324]
["bitfinex","ETHUSD",1672622294162,5.30283485,1195.7,1195.6,59.48681356]
["bitfinex","ETHUSD",1672622294686,5.30283485,1195.7,1195.6,51.12281356]
["bitfinex","ETHUSD",1672622295111,0.30283485,1195.7,1195.6,51.12281356]
["bitfinex","ETHUSD",1672622295262,0.23683485,1195.7,1195.6,36.08852528]
["bitfinex","ETHUSD",1672622295472,0.23683485,1195.7,1195.6,23.57566414]
["bitfinex","ETHUSD",1672622295686,0.23883485,1195.7,1195.6,23.57366414]
["bitfinex","ETHUSD",1672622295932,0.23683485,1195.7,1195.6,23.57566414]
["bitfinex","ETHUSD",1672622296307,0.23683485,1195.7,1195.6,31.93966414]
["bitfinex","ETHUSD",1672622297623,0.066,1196.0,1195.7,0.47283485]
["bitfinex","ETHUSD",1672622297944,0.628,1196.4,1196.0,2.5]
["bitfinex","ETHUSD",1672622298157,0.628,1196.4,1196.1,26.98008]
["bitfinex","ETHUSD",1672622298471,0.628,1196.4,1196.1,1.98738382]
["bitfinex","ETHUSD",1672622298791,0.628,1196.4,1196.1,4.92138382]
["bitfinex","ETHUSD",1672622299494,0.628,1196.4,1196.1,3.25238382]
["bitfinex","ETHUSD",1672622299654,0.63137688,1196.4,1196.1,3.25238382]
["bitfinex","ETHUSD",1672622300304,3.13137688,1196.4,1196.1,3.25238382]
["bitfinex","ETHUSD",1672622300447,3.95992457,1196.4,1196.1,3.25238382]
["bitfinex","ETHUSD",1672622300865,8.10878571,1196.4,1196.1,3.25238382]
["bitfinex","ETHUSD",1672622301201,8.17478571,1196.4,1196.1,3.0]
["bitfinex","ETHUSD",1672622301408,8.17478571,1196.4,1196.0,3.75385576]
["bitfinex","ETHUSD",1672622301619,8.17478571,1196.4,1196.0,6.18785576]
["bitfinex","ETHUSD",1672622301807,8.17478571,1196.4,1196.0,6.25385576]
["bitfinex","ETHUSD",1672622302180,8.42478571,1196.4,1196.0,6.25385576]
["bitfinex","ETHUSD",1672622302348,5.92478571,1196.4,1196.1,2.5]
["bitfinex","ETHUSD",1672622302709,5.92478571,1196.4,1196.1,5.5]
["bitfinex","ETHUSD",1672622302900,4.14886114,1196.3,1196.1,3.066]
["bitfinex","ETHUSD",1672622303109,4.09886114,1196.3,1196.0,0.75385576]
["bitfinex","ETHUSD",1672622303292,4.09886114,1196.3,1196.0,0.68785576]
["bitfinex","ETHUSD",1672622303293,4.85400202,1196.3,1196.0,0.68785576]
["bitfinex","ETHUSD",1672622303504,4.85400202,1196.3,1196.0,3.18785576]
["bitfinex","ETHUSD",1672622303863,1.77254769,1196.4,1196.1,3.0]
["bitfinex","ETHUSD",1672622304070,8.35540883,1196.4,1196.1,3.0]
["bitfinex","ETHUSD",1672622304279,8.42140883,1196.4,1196.1,3.0]
["bitfinex","ETHUSD",1672622304440,1.77254769,1196.4,1196.2,2.5]
["bitfinex","ETHUSD",1672622304635,1.70654769,1196.4,1196.2,2.5]
["bitfinex","ETHUSD",1672622304868,1.70654769,1196.4,1196.1,11.67833382]
["bitfinex","ETHUSD",1672622305167,36.70654769,1196.4,1196.1,3.31838382]
["bitfinex","ETHUSD",1672622305429,36.77254769,1196.4,1196.1,3.25238382]
["bitfinex","ETHUSD",1672622305636,36.77254769,1196.4,1196.1,11.61282382]
["bitfinex","ETHUSD",1672622305883,36.77254769,1196.4,1196.1,3.31838382]
["bitfinex","ETHUSD",1672622306005,36.77254769,1196.4,1196.1,3.25238382]
["bitfinex","ETHUSD",1672622307050,35.694,1196.4,1196.1,22.29603178]
["bitfinex","ETHUSD",1672622307218,35.694,1196.4,1196.2,1.91]
["bitfinex","ETHUSD",1672622307219,0.066,1196.4,1196.2,1.91]
["bitfinex","ETHUSD",1672622307375,7.6541,1196.5,1196.3,27.5773]
["bitfinex","ETHUSD",1672622307586,7.6541,1196.5,1196.4,11.3584]
["bitfinex","ETHUSD",1672622307850,0.066,1196.5,1196.4,3.066]
["bitfinex","ETHUSD",1672622308064,0.6279,1196.6,1196.4,3.0]
["bitfinex","ETHUSD",1672622308431,0.6279,1196.6,1196.4,3.25238382]
["bitfinex","ETHUSD",1672622309165,0.6279,1196.6,1196.4,11.61068382]
["bitfinex","ETHUSD",1672622309448,0.6279,1196.6,1196.4,11.67668382]
["bitfinex","ETHUSD",1672622309788,0.6279,1196.6,1196.4,3.31838382]
["bitfinex","ETHUSD",1672622310032,0.6279,1196.6,1196.4,3.25238382]
["bitfinex","ETHUSD",1672622311015,4.14886114,1196.5,1196.4,3.40903412]
["bitfinex","ETHUSD",1672622311157,4.62991413,1196.5,1196.3,0.066]
["bitfinex","ETHUSD",1672622311362,4.62991413,1196.5,1196.4,3.0]
["bitfinex","ETHUSD",1672622311829,4.62991413,1196.5,1196.3,3.066]
["bitfinex","ETHUSD",1672622311994,4.62991413,1196.5,1196.3,3.0]
["bitfinex","ETHUSD",1672622314659,8.938,1196.6,1196.3,11.78531197]
["bitfinex","ETHUSD",1672622314876,13.08686114,1196.6,1196.3,20.21041197]
["bitfinex","ETHUSD",1672622315086,13.08686114,1196.6,1196.3,3.49226197]
["bitfinex","ETHUSD",1672622315311,13.08686114,1196.6,1196.3,3.42626197]
["bitfinex","ETHUSD",1672622318074,48.08686114,1196.6,1196.3,3.42626197]
["bitfinex","ETHUSD",1672622318263,48.09023802,1196.6,1196.3,3.42626197]
["bitfinex","ETHUSD",1672622319024,2.5,1196.5,1196.3,3.0]
["bitfinex","ETHUSD",1672622319718,49.77023802,1196.6,1196.3,3.0]
["bitfinex","ETHUSD",1672622319926,4.14886114,1196.5,1196.3,3.0]
["bitfinex","ETHUSD",1672622321298,6.64886114,1196.5,1196.3,3.0]
["bitfinex","ETHUSD",1672622321543,4.15223802,1196.4,1196.3,3.0]
["bitfinex","ETHUSD",1672622321761,4.78023802,1196.4,1196.3,3.0]
["bitfinex","ETHUSD",1672622322502,4.78023802,1196.4,1196.2,3.066]
["bitfinex","ETHUSD",1672622322646,4.14886114,1196.3,1196.2,3.0]
["bitfinex","ETHUSD",1672622324544,4.14886114,1196.3,1196.2,2.99617835]
["bitfinex","ETHUSD",1672622329926,4.14886114,1196.3,1196.2,2.94617835]
["bitfinex","ETHUSD",1672622330133,0.69737688,1196.4,1196.2,2.94617835]
["bitfinex","ETHUSD",1672622330384,4.78023802,1196.4,1196.2,11.30590835]
["bitfinex","ETHUSD",1672622330604,4.78023802,1196.4,1196.2,3.01217835]
["bitfinex","ETHUSD",1672622330906,0.00337688,1196.4,1196.2,2.94617835]
["bitfinex","ETHUSD",1672622331068,0.00337688,1196.4,1196.2,11.30595835]
["bitfinex","ETHUSD",1672622331281,0.00337688,1196.4,1196.2,11.37195835]
["bitfinex","ETHUSD",1672622331546,0.00337688,1196.4,1196.2,3.01217835]
["bitfinex","ETHUSD",1672622331693,0.00337688,1196.4,1196.2,2.94617835]
["bitfinex","ETHUSD",1672622332065,0.00337688,1196.4,1196.2,11.30585835]
["bitfinex","ETHUSD",1672622332251,0.00337688,1196.4,1196.3,2.5]
["bitfinex","ETHUSD",1672622332900,37.3719,1196.5,1196.2,19.73137835]
["bitfinex","ETHUSD",1672622333131,37.3719,1196.5,1196.2,3.01217835]
["bitfinex","ETHUSD",1672622333132,41.52076114,1196.5,1196.2,3.01217835]
["bitfinex","ETHUSD",1672622333263,41.52076114,1196.5,1196.2,2.94617835]
["bitfinex","ETHUSD",1672622334274,39.84276114,1196.5,1196.2,2.94617835]
["bitfinex","ETHUSD",1672622334802,39.84276114,1196.5,1196.2,11.30586835]
["bitfinex","ETHUSD",1672622334966,35.6939,1196.5,1196.2,19.73166835]
["bitfinex","ETHUSD",1672622335158,35.6939,1196.5,1196.2,32.996373]
["bitfinex","ETHUSD",1672622335371,35.6939,1196.5,1196.2,24.636573]
["bitfinex","ETHUSD",1672622335582,35.6939,1196.5,1196.2,16.276773]
["bitfinex","ETHUSD",1672622336244,35.6939,1196.5,1196.2,7.917083]
["bitfinex","ETHUSD",1672622336662,39.84276114,1196.5,1196.2,3.26456217]
["bitfinex","ETHUSD",1672622336876,39.84276114,1196.5,1196.2,3.19856217]
["bitfinex","ETHUSD",1672622338635,4.84276114,1196.5,1196.2,3.19856217]
["bitfinex","ETHUSD",1672622338839,4.14886114,1196.4,1196.2,2.94617835]
["bitfinex","ETHUSD",1672622339049,4.87653725,1196.4,1196.2,2.94617835]
["bitfinex","ETHUSD",1672622342320,4.82653725,1196.4,1196.2,2.94617835]
["bitfinex","ETHUSD",1672622342532,4.09886114,1196.4,1196.2,2.94617835]
["bitfinex","ETHUSD",1672622344574,35.6939,1196.5,1196.2,2.94617835]
["bitfinex","ETHUSD",1672622344723,39.21486114,1196.5,1196.2,2.94617835]
["bitfinex","ETHUSD",1672622347422,39.21823802,1196.5,1196.2,2.94617835]
["bitfinex","ETHUSD",1672622347721,5.81686114,1196.4,1196.2,2.94617835]
["bitfinex","ETHUSD",1672622347939,4.14886114,1196.3,1196.2,2.94617835]
["bitfinex","ETHUSD",1672622349072,0.066,1196.4,1196.2,3.19856217]
["bitfinex","ETHUSD",1672622349276,8.54309849,1196.7,1196.3,0.831]
["bitfinex","ETHUSD",1672622349277,8.60909849,1196.7,1196.3,0.831]
["bitfinex","ETHUSD",1672622349488,4.14886114,1196.6,1196.3,0.831]
["bitfinex","ETHUSD",1672622349702,4.77676114,1196.6,1196.3,0.831]
["bitfinex","ETHUSD",1672622350529,4.77676114,1196.6,1196.2,5.76456217]
["bitfinex","ETHUSD",1672622351887,7.27676114,1196.6,1196.2,14.12429217]
["bitfinex","ETHUSD",1672622352097,7.34276114,1196.6,1196.2,17.96611739]
["bitfinex","ETHUSD",1672622352946,7.34276114,1196.6,1196.2,7.10638739]
["bitfinex","ETHUSD",1672622352947,4.14886114,1196.5,1196.2,7.10638739]
["bitfinex","ETHUSD",1672622353171,4.14886114,1196.5,1196.2,3.01217835]
["bitfinex","ETHUSD",1672622353560,4.14886114,1196.5,1196.2,5.44617835]
["bitfinex","ETHUSD",1672622353730,4.14886114,1196.5,1196.2,5.51217835]
["bitfinex","ETHUSD",1672622354790,4.14886114,1196.5,1196.2,3.01217835]
["bitfinex","ETHUSD",1672622355062,4.14886114,1196.5,1196.2,2.94617835]
["bitfinex","ETHUSD",1672622355834,6.24790967,1196.5,1196.2,2.94617835]
["bitfinex","ETHUSD",1672622356062,6.31390967,1196.5,1196.2,2.94617835]
["bitfinex","ETHUSD",1672622356842,6.31728655,1196.5,1196.2,2.94617835]
["bitfinex","ETHUSD",1672622357407,4.14886114,1196.4,1196.2,2.94617835]
["bitfinex","ETHUSD",1672622357792,5.0,1196.3,1196.2,2.94617835]
["bitfinex","ETHUSD",1672622358003,5.066,1196.3,1196.2,2.94617835]
["bitfinex","ETHUSD",1672622360772,5.066,1196.3,1196.2,2.89617835]
["bitfinex","ETHUSD",1672622361086,5.98748611,1196.3,1196.2,2.89617835]
["bitfinex","ETHUSD",1672622364339,5.066,1196.3,1196.2,2.89617835]
["bitfinex","ETHUSD",1672622364718,5.066,1196.3,1196.1,0.066]
["bitfinex","ETHUSD",1672622364719,16.03916802,1196.3,1196.1,0.066]
["bitfinex","ETHUSD",1672622364920,5.82886114,1196.2,1195.9,7.7442]
["bitfinex","ETHUSD",1672622365131,7.49957794,1196.2,1195.9,7.8102]
["bitfinex","ETHUSD",1672622365706,5.0,1196.1,1195.9,7.8102]
["bitfinex","ETHUSD",1672622365879,5.066,1196.1,1195.9,7.8102]
["bitfinex","ETHUSD",1672622366089,5.066,1196.1,1196.0,3.0]
["bitfinex","ETHUSD",1672622375995,5.066,1196.1,1196.0,3.25238382]
["bitfinex","ETHUSD",1672622376242,5.066,1196.1,1196.0,5.75238382]
["bitfinex","ETHUSD",1672622376479,5.066,1196.1,1196.0,5.81838382]
["bitfinex","ETHUSD",1672622381152,5.066,1196.1,1196.0,3.31838382]
["bitfinex","ETHUSD",1672622381371,5.066,1196.1,1196.0,3.25238382]
["bitfinex","ETHUSD",1672622382860,5.066,1196.1,1196.0,5.75238382]
["bitfinex","ETHUSD",1672622383028,5.066,1196.1,1196.0,3.31838382]
["bitfinex","ETHUSD",1672622383400,5.066,1196.1,1196.0,3.25238382]
["bitfinex","ETHUSD",1672622384193,5.066,1196.1,1196.0,5.75007277]
["bitfinex","ETHUSD",1672622384403,5.066,1196.1,1196.0,5.81607277]
["bitfinex","ETHUSD",1672622392366,0.066,1196.1,1196.0,5.81607277]
["bitfinex","ETHUSD",1672622392533,2.55037688,1196.3,1196.0,5.81607277]
["bitfinex","ETHUSD",1672622392744,5.9103664,1196.3,1196.0,5.81607277]
["bitfinex","ETHUSD",1672622392954,5.9763664,1196.3,1196.0,5.81607277]
["bitfinex","ETHUSD",1672622393485,5.0,1196.1,1196.0,3.31607277]
["bitfinex","ETHUSD",1672622393695,5.066,1196.1,1196.0,3.25007277]
["bitfinex","ETHUSD",1672622394845,5.066,1196.1,1196.0,2.99768895]
["bitfinex","ETHUSD",1672622398222,5.066,1196.1,1196.0,23.30938985]
["bitfinex","ETHUSD",1672622398440,5.066,1196.1,1196.0,15.26657367]
["bitfinex","ETHUSD",1672622401715,5.066,1196.1,1196.0,23.62777367]
["bitfinex","ETHUSD",1672622401908,5.066,1196.1,1196.0,15.26657367]
["bitfinex","ETHUSD",1672622402398,5.066,1196.1,1196.0,23.62777367]
["bitfinex","ETHUSD",1672622404270,5.066,1196.1,1196.0,15.26657367]
["bitfinex","ETHUSD",1672622404476,5.066,1196.1,1196.0,6.90537367]
["bitfinex","ETHUSD",1672622404881,5.066,1196.1,1196.0,3.31607277]
["bitfinex","ETHUSD",1672622405115,5.066,1196.1,1196.0,3.25007277]
["bitfinex","ETHUSD",1672622407649,5.066,1196.1,1196.0,3.24655535]
["bitfinex","ETHUSD",1672622412436,5.066,1196.1,1196.0,2.99417153]
["bitfinex","ETHUSD",1672622417068,5.62642874,1196.1,1196.0,2.99417153]
["bitfinex","ETHUSD",1672622428703,5.62642874,1196.1,1196.0,5.74655535]
["bitfinex","ETHUSD",1672622428842,5.62642874,1196.1,1196.0,14.17375535]
["bitfinex","ETHUSD",1672622430371,5.62642874,1196.1,1196.0,5.81255535]
["bitfinex","ETHUSD",1672622430743,5.62642874,1196.1,1196.0,3.30929022]
["bitfinex","ETHUSD",1672622430964,5.62642874,1196.1,1196.0,3.24329022]
["bitfinex","ETHUSD",1672622433628,5.62642874,1196.1,1196.0,2.9909064]
["bitfinex","ETHUSD",1672622433629,10.33793275,1196.1,1196.0,2.9909064]
["bitfinex","ETHUSD",1672622433786,10.33793275,1196.1,1195.8,3.48835131]
["bitfinex","ETHUSD",1672622433992,4.14886114,1196.0,1195.7,8.0971]
["bitfinex","ETHUSD",1672622434245,5.0,1195.9,1195.7,8.0971]
["bitfinex","ETHUSD",1672622434462,5.98088611,1195.9,1195.7,8.0971]
["bitfinex","ETHUSD",1672622434834,5.98088611,1195.9,1195.7,0.066]
["bitfinex","ETHUSD",1672622435044,5.98088611,1195.9,1195.6,0.25238382]
["bitfinex","ETHUSD",1672622435253,5.066,1195.9,1195.6,3.25238382]
["bitfinex","ETHUSD",1672622435480,5.066,1195.9,1195.7,2.5]
["bitfinex","ETHUSD",1672622435749,5.066,1195.9,1195.7,5.5]
["bitfinex","ETHUSD",1672622435913,5.066,1195.9,1195.7,5.566]
["bitfinex","ETHUSD",1672622437574,6.75766611,1195.9,1195.7,5.566]
["bitfinex","ETHUSD",1672622439200,6.75766611,1195.9,1195.7,5.98044638]
["bitfinex","ETHUSD",1672622441380,13.01252725,1195.9,1195.7,3.48044638]
["bitfinex","ETHUSD",1672622441624,13.01252725,1195.9,1195.7,0.41444638]
["bitfinex","ETHUSD",1672622441817,13.01252725,1195.9,1195.6,3.0]
["bitfinex","ETHUSD",1672622442028,13.64072725,1195.9,1195.6,5.5]
["bitfinex","ETHUSD",1672622442262,13.64072725,1195.9,1195.6,5.566]
["bitfinex","ETHUSD",1672622442631,13.01252725,1195.9,1195.6,5.566]
["bitfinex","ETHUSD",1672622444943,13.01590413,1195.9,1195.6,5.566]
["bitfinex","ETHUSD",1672622445692,6.75766611,1195.9,1195.6,7.92038382]
["bitfinex","ETHUSD",1672622445881,5.066,1195.9,1195.7,2.5]
["bitfinex","ETHUSD",1672622446301,5.066,1195.9,1195.7,2.75238382]
["bitfinex","ETHUSD",1672622446531,5.066,1195.9,1195.8,3.0]
["bitfinex","ETHUSD",1672622446982,5.066,1195.9,1195.8,3.25238382]
["bitfinex","ETHUSD",1672622455604,5.066,1195.9,1195.8,3.24843324]
["bitfinex","ETHUSD",1672622457777,0.066,1195.9,1195.8,3.24843324]
["bitfinex","ETHUSD",1672622458107,7.7678,1196.0,1195.8,3.24843324]
["bitfinex","ETHUSD",1672622458812,5.0,1195.9,1195.8,3.24843324]
["bitfinex","ETHUSD",1672622459074,5.066,1195.9,1195.8,3.24843324]
["bitfinex","ETHUSD",1672622461966,5.57293769,1195.9,1195.8,3.24843324]
["bitfinex","ETHUSD",1672622463287,5.066,1195.9,1195.8,3.24843324]
["bitfinex","ETHUSD",1672622463663,5.066,1195.9,1195.8,19.97363324]
["bitfinex","ETHUSD",1672622463920,5.066,1195.9,1195.8,3.31443324]
["bitfinex","ETHUSD",1672622464130,5.066,1195.9,1195.8,3.24843324]
["bitfinex","ETHUSD",1672622464286,5.066,1195.9,1195.8,5.74843324]
["bitfinex","ETHUSD",1672622464490,5.066,1195.9,1195.8,5.81443324]
["bitfinex","ETHUSD",1672622466684,5.066,1195.9,1195.8,3.31443324]
["bitfinex","ETHUSD",1672622466871,5.066,1195.9,1195.8,3.24843324]
["bitfinex","ETHUSD",1672622469405,5.066,1195.9,1195.8,2.99604942]
["bitfinex","ETHUSD",1672622472503,5.016,1195.9,1195.8,5.49604942]
["bitfinex","ETHUSD",1672622472766,5.016,1195.9,1195.8,5.56204942]
["bitfinex","ETHUSD",1672622474341,5.016,1195.9,1195.8,3.06204942]
["bitfinex","ETHUSD",1672622474555,5.016,1195.9,1195.8,2.99604942]
["bitfinex","ETHUSD",1672622476025,0.749,1195.9,1195.8,2.99604942]
["bitfinex","ETHUSD",1672622476230,0.683,1195.9,1195.8,2.99604942]
["bitfinex","ETHUSD",1672622477232,5.683,1195.9,1195.8,2.99604942]
["bitfinex","ETHUSD",1672622477390,5.749,1195.9,1195.8,2.99604942]
["bitfinex","ETHUSD",1672622483430,6.59765769,1195.9,1195.8,2.99604942]
["bitfinex","ETHUSD",1672622486646,6.59765769,1195.9,1195.7,3.47728432]
["bitfinex","ETHUSD",1672622486863,6.59765769,1195.9,1195.7,3.41128432]
["bitfinex","ETHUSD",1672622487071,6.59765769,1195.9,1195.7,3.66366814]
["bitfinex","ETHUSD",1672622489222,1.59765769,1195.9,1195.7,3.66366814]
["bitfinex","ETHUSD",1672622489438,5.0,1195.8,1195.7,3.66366814]
["bitfinex","ETHUSD",1672622489654,5.066,1195.8,1195.7,3.66366814]
["bitfinex","ETHUSD",1672622492040,4.916,1195.8,1195.7,3.66366814]
["bitfinex","ETHUSD",1672622492393,4.85,1195.8,1195.7,3.66366814]
["bitfinex","ETHUSD",1672622495379,0.066,1195.9,1195.7,3.66366814]
["bitfinex","ETHUSD",1672622495582,4.14886114,1195.9,1195.7,3.66366814]
["bitfinex","ETHUSD",1672622496458,5.0,1195.8,1195.7,3.66366814]
["bitfinex","ETHUSD",1672622496714,5.066,1195.8,1195.7,3.66366814]
["bitfinex","ETHUSD",1672622501436,9.21486114,1195.8,1195.7,3.66366814]
["bitfinex","ETHUSD",1672622501650,9.21486114,1195.8,1195.6,0.3599]
["bitfinex","ETHUSD",1672622501651,9.21486114,1195.8,1195.6,3.3599]
["bitfinex","ETHUSD",1672622501822,9.21486114,1195.8,1195.6,0.2939]
["bitfinex","ETHUSD",1672622502959,9.21486114,1195.8,1195.6,0.54628382]
["bitfinex","ETHUSD",1672622507408,4.14886114,1195.7,1195.6,0.54628382]
["bitfinex","ETHUSD",1672622507619,10.07372413,1195.7,1195.6,0.54628382]
["bitfinex","ETHUSD",1672622507807,10.13972413,1195.7,1195.6,0.2939]
["bitfinex","ETHUSD",1672622509719,9.21823802,1195.7,1195.6,0.2939]
["bitfinex","ETHUSD",1672622513011,9.21823802,1195.7,1195.6,0.29162123]
["bitfinex","ETHUSD",1672622514115,9.21823802,1195.7,1195.6,2.79162123]
["bitfinex","ETHUSD",1672622514456,9.21823802,1195.7,1195.6,5.79162123]
["bitfinex","ETHUSD",1672622514655,9.21823802,1195.7,1195.6,5.85762123]
["bitfinex","ETHUSD",1672622515542,10.14006182,1195.7,1195.6,3.35762123]
["bitfinex","ETHUSD",1672622515724,10.14006182,1195.7,1195.6,3.29162123]
["bitfinex","ETHUSD",1672622517695,10.13668494,1195.7,1195.6,3.29162123]
["bitfinex","ETHUSD",1672622518013,9.21486114,1195.7,1195.6,3.29162123]
["bitfinex","ETHUSD",1672622523161,9.21486114,1195.7,1195.6,0.29162123]
["bitfinex","ETHUSD",1672622523369,9.21486114,1195.7,1195.6,3.29162123]
["bitfinex","ETHUSD",1672622523790,11.94326114,1195.7,1195.6,3.29162123]
["bitfinex","ETHUSD",1672622524220,14.26926114,1195.7,1195.6,3.29162123]
["bitfinex","ETHUSD",1672622524420,16.42235563,1195.7,1195.6,3.29162123]
["bitfinex","ETHUSD",1672622525385,14.09235563,1195.7,1195.6,3.29162123]
["bitfinex","ETHUSD",1672622526205,14.09235563,1195.7,1195.6,0.29162123]
["bitfinex","ETHUSD",1672622529182,14.32235563,1195.7,1195.6,0.29162123]
["bitfinex","ETHUSD",1672622529781,16.42835563,1195.7,1195.6,0.29162123]
["bitfinex","ETHUSD",1672622530239,21.58066251,1195.7,1195.6,0.29162123]
["bitfinex","ETHUSD",1672622530994,16.42835563,1195.7,1195.6,0.29162123]
["bitfinex","ETHUSD",1672622531169,21.58066251,1195.7,1195.6,0.29162123]
["bitfinex","ETHUSD",1672622531575,16.42835563,1195.7,1195.6,0.29162123]
["bitfinex","ETHUSD",1672622531993,21.58066251,1195.7,1195.6,0.29162123]
["bitfinex","ETHUSD",1672622532254,51.42835563,1195.7,1195.6,0.29162123]
["bitfinex","ETHUSD",1672622533142,49.33235563,1195.7,1195.6,0.28886433]
["bitfinex","ETHUSD",1672622536053,49.10235563,1195.7,1195.6,0.28886433]
["bitfinex","ETHUSD",1672622537326,50.82323855,1195.7,1195.6,0.28886433]
["bitfinex","ETHUSD",1672622537449,50.19483855,1195.7,1195.6,0.28886433]
["bitfinex","ETHUSD",1672622537661,50.82323855,1195.7,1195.6,0.28886433]
["bitfinex","ETHUSD",1672622540426,51.05323855,1195.7,1195.6,0.28886433]
["bitfinex","ETHUSD",1672622542345,16.05323855,1195.7,1195.6,0.28886433]
["bitfinex","ETHUSD",1672622542703,51.05323855,1195.7,1195.6,0.28886433]
["bitfinex","ETHUSD",1672622542913,56.20554543,1195.7,1195.6,0.28886433]
["bitfinex","ETHUSD",1672622543393,51.05323855,1195.7,1195.6,0.28886433]
["bitfinex","ETHUSD",1672622546863,50.82323855,1195.7,1195.6,0.28886433]
["bitfinex","ETHUSD",1672622552029,48.71723855,1195.7,1195.6,0.28886433]
["bitfinex","ETHUSD",1672622552800,13.71723855,1195.7,1195.6,0.28886433]
["bitfinex","ETHUSD",1672622554494,8.71723855,1195.7,1195.6,0.28886433]
["bitfinex","ETHUSD",1672622554814,8.71723855,1195.7,1195.4,2.7086]
["bitfinex","ETHUSD",1672622555045,4.14886114,1195.6,1195.5,3.0]
["bitfinex","ETHUSD",1672622555215,5.02058499,1195.6,1195.4,10.4996]
["bitfinex","ETHUSD",1672622555425,0.93772385,1195.6,1195.5,2.99647865]
["bitfinex","ETHUSD",1672622555693,0.87172385,1195.6,1195.5,2.99647865]
["bitfinex","ETHUSD",1672622556283,4.14886114,1195.6,1195.5,2.99647865]
["bitfinex","ETHUSD",1672622569987,9.30116802,1195.6,1195.5,2.99647865]
["bitfinex","ETHUSD",1672622570198,9.36716802,1195.6,1195.5,2.99647865]
["bitfinex","ETHUSD",1672622572063,4.21486114,1195.6,1195.5,2.99647865]
["bitfinex","ETHUSD",1672622572278,4.15086114,1195.6,1195.5,2.99647865]
["bitfinex","ETHUSD",1672622572487,4.14886114,1195.6,1195.5,2.99647865]
["bitfinex","ETHUSD",1672622572870,5.32084392,1195.6,1195.5,2.99647865]
["bitfinex","ETHUSD",1672622573177,5.38684392,1195.6,1195.5,2.99647865]
["bitfinex","ETHUSD",1672622574174,10.5391508,1195.6,1195.5,2.99647865]
["bitfinex","ETHUSD",1672622576751,10.5391508,1195.6,1195.5,2.99394035]
["bitfinex","ETHUSD",1672622577349,10.5391508,1195.6,1195.5,2.94394035]
["bitfinex","ETHUSD",1672622577738,5.38684392,1195.6,1195.5,2.94394035]
["bitfinex","ETHUSD",1672622579142,10.5391508,1195.6,1195.5,2.94394035]
["bitfinex","ETHUSD",1672622579802,5.38684392,1195.6,1195.5,2.94394035]
["bitfinex","ETHUSD",1672622584421,10.5391508,1195.6,1195.5,2.94394035]
["bitfinex","ETHUSD",1672622586257,5.38684392,1195.6,1195.5,2.94394035]
["bitfinex","ETHUSD",1672622590892,7.88684392,1195.6,1195.5,2.89394035]
["bitfinex","ETHUSD",1672622591100,5.38684392,1195.6,1195.5,2.89394035]
["bitfinex","ETHUSD",1672622593210,10.5391508,1195.6,1195.5,2.89394035]
["bitfinex","ETHUSD",1672622594479,5.38684392,1195.6,1195.5,2.89394035]
["bitfinex","ETHUSD",1672622595197,10.5391508,1195.6,1195.5,2.89394035]
["bitfinex","ETHUSD",1672622595413,8.12124392,1195.6,1195.5,2.89394035]
["bitfinex","ETHUSD",1672622595734,12.64605844,1195.6,1195.5,2.89394035]
["bitfinex","ETHUSD",1672622596037,12.64599909,1195.6,1195.5,2.89394035]
["bitfinex","ETHUSD",1672622596192,7.49284392,1195.6,1195.5,2.89394035]
["bitfinex","ETHUSD",1672622596402,12.64539826,1195.6,1195.5,2.89394035]
["bitfinex","ETHUSD",1672622602253,10.53939826,1195.6,1195.5,2.89394035]
["bitfinex","ETHUSD",1672622603138,5.38684392,1195.6,1195.5,2.89394035]
["bitfinex","ETHUSD",1672622603597,4.21486114,1195.6,1195.5,2.89394035]
["bitfinex","ETHUSD",1672622603820,4.14886114,1195.6,1195.5,2.89394035]
["bitfinex","ETHUSD",1672622604724,4.14886114,1195.6,1195.5,2.84394035]
["bitfinex","ETHUSD",1672622605407,9.30141548,1195.6,1195.5,2.84394035]
["bitfinex","ETHUSD",1672622605563,9.36741548,1195.6,1195.5,2.84394035]
["bitfinex","ETHUSD",1672622606716,4.21486114,1195.6,1195.5,2.84394035]
["bitfinex","ETHUSD",1672622607072,4.14886114,1195.6,1195.5,2.84394035]
["bitfinex","ETHUSD",1672622607648,1.78688292,1195.7,1195.5,3.09632417]
["bitfinex","ETHUSD",1672622607906,5.86974406,1195.7,1195.5,3.09632417]
["bitfinex","ETHUSD",1672622608099,5.93574406,1195.7,1195.5,3.09632417]
["bitfinex","ETHUSD",1672622610623,5.93574406,1195.7,1195.5,3.04632417]
["bitfinex","ETHUSD",1672622611535,5.93574406,1195.7,1195.5,3.45664783]
["bitfinex","ETHUSD",1672622612011,5.93574406,1195.7,1195.5,3.40664783]
["bitfinex","ETHUSD",1672622613538,5.93574406,1195.7,1195.5,5.90664783]
["bitfinex","ETHUSD",1672622613788,6.56414406,1195.7,1195.5,7.57227261]
["bitfinex","ETHUSD",1672622613997,5.93574406,1195.7,1195.5,7.57227261]
["bitfinex","ETHUSD",1672622614436,1.78688292,1195.7,1195.6,2.105]
["bitfinex","ETHUSD",1672622614583,1.72088292,1195.7,1195.6,4.206]
["bitfinex","ETHUSD",1672622614931,1.72088292,1195.7,1195.6,8.65692108]
["bitfinex","ETHUSD",1672622615123,1.72088292,1195.7,1195.6,8.72292108]
["bitfinex","ETHUSD",1672622615526,6.72088292,1195.7,1195.6,8.72292108]
["bitfinex","ETHUSD",1672622615742,6.78688292,1195.7,1195.6,8.93212108]
["bitfinex","ETHUSD",1672622616845,6.78688292,1195.7,1195.6,25.66012108]
["bitfinex","ETHUSD",1672622617228,6.78688292,1195.7,1195.6,17.29612108]
["bitfinex","ETHUSD",1672622617388,6.78688292,1195.7,1195.6,8.93212108]
["bitfinex","ETHUSD",1672622617584,6.78688292,1195.7,1195.6,17.29612108]
["bitfinex","ETHUSD",1672622618115,6.78688292,1195.7,1195.6,27.76412108]
["bitfinex","ETHUSD",1672622619607,6.78688292,1195.7,1195.6,36.12812108]
["bitfinex","ETHUSD",1672622620551,6.78688292,1195.7,1195.6,36.35812108]
["bitfinex","ETHUSD",1672622621213,0.06,1196.2,1195.8,8.798]
["bitfinex","ETHUSD",1672622621401,0.694,1196.4,1196.1,4.196]
["bitfinex","ETHUSD",1672622621626,0.694,1196.4,1196.3,2.1]
["bitfinex","ETHUSD",1672622621627,4.77686114,1196.4,1196.3,2.1]
["bitfinex","ETHUSD",1672622621842,4.77686114,1196.4,1196.3,5.1]
["bitfinex","ETHUSD",1672622621997,4.77686114,1196.4,1196.3,5.166]
["bitfinex","ETHUSD",1672622622202,0.066,1196.5,1196.3,5.166]
["bitfinex","ETHUSD",1672622622464,4.14886114,1196.5,1196.3,5.166]
["bitfinex","ETHUSD",1672622622677,4.14886114,1196.5,1196.4,2.088]
["bitfinex","ETHUSD",1672622622904,4.14886114,1196.5,1196.4,5.088]
["bitfinex","ETHUSD",1672622623208,4.14886114,1196.5,1196.4,5.154]
["bitfinex","ETHUSD",1672622623360,6.64886114,1196.5,1196.4,2.154]
["bitfinex","ETHUSD",1672622623566,6.71286114,1196.5,1196.4,2.088]
["bitfinex","ETHUSD",1672622623828,4.21286114,1196.5,1196.4,2.088]
["bitfinex","ETHUSD",1672622624041,4.14886114,1196.5,1196.4,2.088]
["bitfinex","ETHUSD",1672622624485,6.64886114,1196.5,1196.4,2.088]
["bitfinex","ETHUSD",1672622624691,6.71286114,1196.5,1196.4,2.088]
["bitfinex","ETHUSD",1672622625280,4.21286114,1196.5,1196.4,2.088]
["bitfinex","ETHUSD",1672622625489,6.14886114,1196.5,1196.4,2.088]
["bitfinex","ETHUSD",1672622625700,4.21286114,1196.5,1196.4,2.088]
["bitfinex","ETHUSD",1672622625960,4.14886114,1196.5,1196.4,2.088]
["bitfinex","ETHUSD",1672622626345,39.14886114,1196.5,1196.4,2.088]
["bitfinex","ETHUSD",1672622626533,39.21286114,1196.5,1196.4,2.088]
["bitfinex","ETHUSD",1672622628323,39.21286114,1196.5,1196.3,5.171]
["bitfinex","ETHUSD",1672622631266,4.14886114,1196.4,1196.3,3.066]
["bitfinex","ETHUSD",1672622631512,4.14886114,1196.4,1196.3,3.0]
["bitfinex","ETHUSD",1672622631775,6.64886114,1196.4,1196.2,5.41938382]
["bitfinex","ETHUSD",1672622631928,6.71286114,1196.4,1196.2,5.41938382]
["bitfinex","ETHUSD",1672622632336,4.21286114,1196.4,1196.2,5.41938382]
["bitfinex","ETHUSD",1672622632525,4.14886114,1196.4,1196.2,5.41938382]
["bitfinex","ETHUSD",1672622634029,4.14886114,1196.4,1196.2,7.91938382]
["bitfinex","ETHUSD",1672622634244,4.14886114,1196.4,1196.2,9.54303587]
["bitfinex","ETHUSD",1672622634654,4.14886114,1196.4,1196.2,7.04303587]
["bitfinex","ETHUSD",1672622635082,4.14886114,1196.4,1196.2,9.54303587]
["bitfinex","ETHUSD",1672622635289,4.14886114,1196.3,1196.2,5.167]
["bitfinex","ETHUSD",1672622635524,4.14886114,1196.3,1196.2,3.066]
["bitfinex","ETHUSD",1672622635676,2.566,1196.4,1196.2,3.0]
["bitfinex","ETHUSD",1672622635886,7.27686114,1196.4,1196.2,3.0]
["bitfinex","ETHUSD",1672622636133,7.34086114,1196.4,1196.2,3.0]
["bitfinex","ETHUSD",1672622636363,6.71286114,1196.4,1196.2,3.0]
["bitfinex","ETHUSD",1672622636939,4.21286114,1196.4,1196.2,3.0]
["bitfinex","ETHUSD",1672622637251,4.14886114,1196.4,1196.2,3.0]
["bitfinex","ETHUSD",1672622639775,6.64886114,1196.4,1196.2,3.0]
["bitfinex","ETHUSD",1672622639990,6.71286114,1196.4,1196.2,3.0]
["bitfinex","ETHUSD",1672622642106,4.21286114,1196.4,1196.2,3.0]
["bitfinex","ETHUSD",1672622642303,4.14886114,1196.4,1196.2,3.0]
["bitfinex","ETHUSD",1672622643867,4.14886114,1196.4,1196.2,3.25238382]
["bitfinex","ETHUSD",1672622644327,4.14886114,1196.4,1196.2,5.35838382]
["bitfinex","ETHUSD",1672622644548,4.14886114,1196.4,1196.2,5.42438382]
["bitfinex","ETHUSD",1672622646333,4.14886114,1196.4,1196.2,5.42170807]
["bitfinex","ETHUSD",1672622650284,0.06937688,1196.5,1196.2,6.77467255]
["bitfinex","ETHUSD",1672622650553,4.15223802,1196.5,1196.3,4.605]
["bitfinex","ETHUSD",1672622650767,4.15223802,1196.5,1196.4,3.0]
["bitfinex","ETHUSD",1672622651288,8.8218,1196.6,1196.4,3.0]
["bitfinex","ETHUSD",1672622651600,12.34076114,1196.6,1196.4,5.106]
["bitfinex","ETHUSD",1672622651939,12.34076114,1196.6,1196.4,5.172]
["bitfinex","ETHUSD",1672622655328,12.34076114,1196.6,1196.4,5.58323402]
["bitfinex","ETHUSD",1672622656592,12.34076114,1196.6,1196.4,5.172]
["bitfinex","ETHUSD",1672622656797,4.14886114,1196.5,1196.4,3.066]
["bitfinex","ETHUSD",1672622657064,4.14886114,1196.5,1196.4,3.0]
["bitfinex","ETHUSD",1672622662526,9.30141548,1196.5,1196.4,3.0]
["bitfinex","ETHUSD",1672622662687,4.21286114,1196.5,1196.4,3.0]
["bitfinex","ETHUSD",1672622662908,4.14886114,1196.5,1196.4,3.0]
["bitfinex","ETHUSD",1672622663423,9.30141548,1196.5,1196.4,3.0]
["bitfinex","ETHUSD",1672622663627,9.36541548,1196.5,1196.4,3.0]
["bitfinex","ETHUSD",1672622663879,4.21286114,1196.5,1196.4,3.0]
["bitfinex","ETHUSD",1672622664040,4.14886114,1196.5,1196.4,3.0]
["bitfinex","ETHUSD",1672622664906,9.30141548,1196.5,1196.4,3.0]
["bitfinex","ETHUSD",1672622665140,9.36541548,1196.5,1196.4,3.0]
["bitfinex","ETHUSD",1672622667974,9.36541548,1196.5,1196.4,2.99697936]
["bitfinex","ETHUSD",1672622671714,9.36541548,1196.5,1196.4,2.94697936]
["bitfinex","ETHUSD",1672622673938,9.36541548,1196.5,1196.4,2.89697936]
["bitfinex","ETHUSD",1672622676358,9.36541548,1196.5,1196.4,2.84697936]
["bitfinex","ETHUSD",1672622678608,9.36541548,1196.5,1196.4,2.79697936]
["bitfinex","ETHUSD",1672622680085,4.21286114,1196.5,1196.4,2.79697936]
["bitfinex","ETHUSD",1672622680398,4.14886114,1196.5,1196.4,2.79697936]
["bitfinex","ETHUSD",1672622681409,9.14886114,1196.5,1196.4,2.79697936]
["bitfinex","ETHUSD",1672622681616,9.21286114,1196.5,1196.4,2.79697936]
["bitfinex","ETHUSD",1672622681954,6.71286114,1196.5,1196.4,2.79697936]
["bitfinex","ETHUSD",1672622683843,11.86541548,1196.5,1196.4,2.79697936]
["bitfinex","ETHUSD",1672622684227,6.71286114,1196.5,1196.4,3.21310482]
["bitfinex","ETHUSD",1672622684494,11.86541548,1196.5,1196.4,3.21310482]
["bitfinex","ETHUSD",1672622687262,6.86541548,1196.5,1196.4,2.79697936]
["bitfinex","ETHUSD",1672622688382,11.86541548,1196.5,1196.4,2.79697936]
["bitfinex","ETHUSD",1672622697351,6.71286114,1196.5,1196.4,2.79697936]
["bitfinex","ETHUSD",1672622704099,6.71286114,1196.5,1196.4,2.79496815]
["bitfinex","ETHUSD",1672622705484,1.71286114,1196.5,1196.4,2.79496815]
["bitfinex","ETHUSD",1672622705675,1.64886114,1196.5,1196.4,2.79496815]
["bitfinex","ETHUSD",1672622705891,6.64886114,1196.5,1196.4,2.79496815]
["bitfinex","ETHUSD",1672622706162,6.71286114,1196.5,1196.4,2.79496815]
["bitfinex","ETHUSD",1672622707063,6.71286114,1196.5,1196.4,3.21992419]
["bitfinex","ETHUSD",1672622707501,6.71286114,1196.5,1196.4,3.21716419]
["bitfinex","ETHUSD",1672622710346,6.71486114,1196.5,1196.4,3.21716419]
["bitfinex","ETHUSD",1672622710559,6.71286114,1196.5,1196.4,3.21716419]
["bitfinex","ETHUSD",1672622711769,1.71286114,1196.5,1196.4,3.21716419]
["bitfinex","ETHUSD",1672622712075,1.64886114,1196.5,1196.4,3.21716419]
["bitfinex","ETHUSD",1672622712906,6.64886114,1196.5,1196.4,3.21716419]
["bitfinex","ETHUSD",1672622713080,6.71286114,1196.5,1196.4,3.21716419]
["bitfinex","ETHUSD",1672622718326,8.44938471,1196.5,1196.4,3.21716419]
["bitfinex","ETHUSD",1672622718798,3.44938471,1196.5,1196.4,3.21716419]
["bitfinex","ETHUSD",1672622719008,3.38538471,1196.5,1196.4,3.21716419]
["bitfinex","ETHUSD",1672622719821,8.33538471,1196.5,1196.4,3.21716419]
["bitfinex","ETHUSD",1672622720028,8.39938471,1196.5,1196.4,3.21716419]
["bitfinex","ETHUSD",1672622728084,8.39938471,1196.5,1196.4,2.79220815]
["bitfinex","ETHUSD",1672622732965,8.39938471,1196.5,1196.4,3.21925421]
["bitfinex","ETHUSD",1672622735648,3.39938471,1196.5,1196.4,3.21925421]
["bitfinex","ETHUSD",1672622735855,3.33538471,1196.5,1196.4,3.21925421]
["bitfinex","ETHUSD",1672622736693,8.33538471,1196.5,1196.4,3.21925421]
["bitfinex","ETHUSD",1672622736869,8.39938471,1196.5,1196.4,3.21925421]
["bitfinex","ETHUSD",1672622740983,13.55193905,1196.5,1196.4,3.21925421]
["bitfinex","ETHUSD",1672622741606,8.39938471,1196.5,1196.4,3.21925421]
["bitfinex","ETHUSD",1672622742604,3.39938471,1196.5,1196.4,3.21925421]
["bitfinex","ETHUSD",1672622742753,3.33538471,1196.5,1196.4,3.21925421]
["bitfinex","ETHUSD",1672622743587,8.33538471,1196.5,1196.4,3.21925421]
["bitfinex","ETHUSD",1672622743798,10.5679063,1196.5,1196.4,3.21925421]
["bitfinex","ETHUSD",1672622744132,15.72046064,1196.5,1196.4,2.79220815]
["bitfinex","ETHUSD",1672622744345,15.72046064,1196.5,1196.4,2.78941963]
["bitfinex","ETHUSD",1672622749796,10.5679063,1196.5,1196.4,2.78941963]
["bitfinex","ETHUSD",1672622750165,15.72046064,1196.5,1196.4,2.78941963]
["bitfinex","ETHUSD",1672622751313,10.5679063,1196.5,1196.4,2.78941963]
["bitfinex","ETHUSD",1672622752743,5.5679063,1196.5,1196.4,2.78941963]
["bitfinex","ETHUSD",1672622753790,10.5679063,1196.5,1196.4,2.78941963]
["bitfinex","ETHUSD",1672622756104,15.72046064,1196.5,1196.4,2.78941963]
["bitfinex","ETHUSD",1672622756736,10.5679063,1196.5,1196.4,2.78941963]
["bitfinex","ETHUSD",1672622759591,10.5179063,1196.5,1196.4,2.78941963]
["bitfinex","ETHUSD",1672622759809,8.34938471,1196.5,1196.4,2.78941963]
["bitfinex","ETHUSD",1672622761379,3.34938471,1196.5,1196.4,2.78941963]
["bitfinex","ETHUSD",1672622761590,3.28538471,1196.5,1196.4,2.78941963]
["bitfinex","ETHUSD",1672622762156,3.28538471,1196.5,1196.4,3.20772225]
["bitfinex","ETHUSD",1672622762471,8.28538471,1196.5,1196.4,3.20772225]
["bitfinex","ETHUSD",1672622762678,8.34938471,1196.5,1196.4,3.20772225]
["bitfinex","ETHUSD",1672622766891,8.35138471,1196.5,1196.4,3.20772225]
["bitfinex","ETHUSD",1672622767229,8.34938471,1196.5,1196.4,3.20772225]
["bitfinex","ETHUSD",1672622767839,8.34938471,1196.5,1196.4,3.20221225]
["bitfinex","ETHUSD",1672622768387,3.34938471,1196.5,1196.4,3.20221225]
["bitfinex","ETHUSD",1672622768615,8.28538471,1196.5,1196.4,3.20221225]
["bitfinex","ETHUSD",1672622768825,8.34938471,1196.5,1196.4,3.20221225]
["bitfinex","ETHUSD",1672622769418,8.34938471,1196.5,1196.4,7.79521225]
["bitfinex","ETHUSD",1672622769419,6.80052357,1196.5,1196.4,7.79521225]
["bitfinex","ETHUSD",1672622769625,6.80052357,1196.5,1196.4,9.83782773]
["bitfinex","ETHUSD",1672622773730,6.80052357,1196.5,1196.4,7.33782773]
["bitfinex","ETHUSD",1672622773945,6.80052357,1196.5,1196.4,5.36121225]
["bitfinex","ETHUSD",1672622776046,6.80052357,1196.5,1196.4,7.86121225]
["bitfinex","ETHUSD",1672622776988,6.80052357,1196.5,1196.4,5.36121225]
["bitfinex","ETHUSD",1672622778043,6.80052357,1196.5,1196.4,7.86121225]
["bitfinex","ETHUSD",1672622782045,6.80052357,1196.5,1196.4,9.96221225]
["bitfinex","ETHUSD",1672622782242,6.80052357,1196.5,1196.4,12.85377829]
["bitfinex","ETHUSD",1672622788060,6.80052357,1196.5,1196.4,10.76077829]
["bitfinex","ETHUSD",1672622789524,6.80052357,1196.5,1196.4,10.75813544]
["bitfinex","ETHUSD",1672622789735,6.80052357,1196.5,1196.4,12.86413544]
["bitfinex","ETHUSD",1672622792408,6.80052357,1196.5,1196.4,10.36413544]
["bitfinex","ETHUSD",1672622792624,6.80052357,1196.5,1196.4,7.72495322]
["bitfinex","ETHUSD",1672622793004,6.80052357,1196.5,1196.4,5.62395322]
["bitfinex","ETHUSD",1672622797964,6.80052357,1196.5,1196.4,3.51795322]
["bitfinex","ETHUSD",1672622798173,6.80052357,1196.5,1196.4,3.45195322]
["bitfinex","ETHUSD",1672622798369,6.80052357,1196.5,1196.4,5.95195322]
["bitfinex","ETHUSD",1672622798575,6.80052357,1196.5,1196.4,6.01795322]
["bitfinex","ETHUSD",1672622800723,6.80052357,1196.5,1196.4,3.51795322]
["bitfinex","ETHUSD",1672622800878,6.80052357,1196.5,1196.4,3.45195322]
["bitfinex","ETHUSD",1672622801089,1.80052357,1196.5,1196.4,3.45195322]
["bitfinex","ETHUSD",1672622801307,1.73652357,1196.5,1196.4,3.45195322]
["bitfinex","ETHUSD",1672622802167,6.73652357,1196.5,1196.4,3.45195322]
["bitfinex","ETHUSD",1672622802379,6.80052357,1196.5,1196.4,3.45195322]
["bitfinex","ETHUSD",1672622802561,6.80252357,1196.5,1196.4,3.45195322]
["bitfinex","ETHUSD",1672622802921,6.80052357,1196.5,1196.4,3.45195322]
["bitfinex","ETHUSD",1672622803239,6.80052357,1196.5,1196.4,5.95195322]
["bitfinex","ETHUSD",1672622803549,6.80052357,1196.5,1196.4,6.01795322]
["bitfinex","ETHUSD",1672622804396,6.80052357,1196.5,1196.4,3.51795322]
["bitfinex","ETHUSD",1672622804548,6.80052357,1196.5,1196.4,5.95195322]
["bitfinex","ETHUSD",1672622804763,6.80052357,1196.5,1196.4,6.01795322]
["bitfinex","ETHUSD",1672622806440,6.80052357,1196.5,1196.4,3.51795322]
["bitfinex","ETHUSD",1672622806805,6.80052357,1196.5,1196.4,5.95195322]
["bitfinex","ETHUSD",1672622807122,6.80052357,1196.5,1196.4,6.01795322]
["bitfinex","ETHUSD",1672622808020,6.80052357,1196.5,1196.4,14.37635322]
["bitfinex","ETHUSD",1672622808230,6.80052357,1196.5,1196.4,18.52437854]
["bitfinex","ETHUSD",1672622808689,6.80052357,1196.5,1196.4,10.16597854]
["bitfinex","ETHUSD",1672622811082,6.80052357,1196.5,1196.4,12.26597854]
["bitfinex","ETHUSD",1672622812283,6.80052357,1196.5,1196.4,12.26316411]
["bitfinex","ETHUSD",1672622812429,6.80052357,1196.5,1196.4,20.62156411]
["bitfinex","ETHUSD",1672622813520,6.80052357,1196.5,1196.4,28.97996411]
["bitfinex","ETHUSD",1672622813696,6.80052357,1196.5,1196.4,12.26316411]
["bitfinex","ETHUSD",1672622814152,6.80052357,1196.5,1196.4,20.62156411]
["bitfinex","ETHUSD",1672622818164,6.80052357,1196.5,1196.4,22.72056411]
["bitfinex","ETHUSD",1672622818373,6.80052357,1196.5,1196.4,14.36216411]
["bitfinex","ETHUSD",1672622818533,6.80052357,1196.5,1196.4,22.72056411]
["bitfinex","ETHUSD",1672622820340,6.80052357,1196.5,1196.4,14.36216411]
["bitfinex","ETHUSD",1672622822363,6.80052357,1196.5,1196.4,7.71413879]
["bitfinex","ETHUSD",1672622822583,6.80052357,1196.5,1196.4,5.61413879]
["bitfinex","ETHUSD",1672622827269,6.80052357,1196.5,1196.4,5.60862879]
["bitfinex","ETHUSD",1672622828581,6.80052357,1196.5,1196.4,11.44463297]
["bitfinex","ETHUSD",1672622828807,6.80052357,1196.5,1196.4,7.91362879]
["bitfinex","ETHUSD",1672622829023,6.80052357,1196.5,1196.4,20.42203667]
["bitfinex","ETHUSD",1672622830468,6.80052357,1196.5,1196.4,28.78043667]
["bitfinex","ETHUSD",1672622831303,6.80052357,1196.5,1196.4,41.72729781]
["bitfinex","ETHUSD",1672622831532,6.80052357,1196.5,1196.4,33.36889781]
["bitfinex","ETHUSD",1672622832918,6.80052357,1196.5,1196.4,29.22003667]
["bitfinex","ETHUSD",1672622833126,6.80052357,1196.5,1196.4,20.86163667]
["bitfinex","ETHUSD",1672622833315,6.80052357,1196.5,1196.4,12.06363667]
["bitfinex","ETHUSD",1672622833557,6.80052357,1196.5,1196.4,11.84863667]
["bitfinex","ETHUSD",1672622834400,6.80052357,1196.5,1196.4,9.75863667]
["bitfinex","ETHUSD",1672622834837,6.80052357,1196.5,1196.4,18.11703667]
["bitfinex","ETHUSD",1672622836309,6.80052357,1196.5,1196.4,9.75863667]
["bitfinex","ETHUSD",1672622836522,6.80052357,1196.5,1196.4,18.11703667]
["bitfinex","ETHUSD",1672622836753,6.80052357,1196.5,1196.4,9.75863667]
["bitfinex","ETHUSD",1672622837641,6.80052357,1196.5,1196.4,18.11703667]
["bitfinex","ETHUSD",1672622838831,1.80052357,1196.5,1196.4,18.11703667]
["bitfinex","ETHUSD",1672622839004,1.73652357,1196.5,1196.4,18.11703667]
["bitfinex","ETHUSD",1672622839719,6.73652357,1196.5,1196.4,18.11703667]
["bitfinex","ETHUSD",1672622839935,6.80052357,1196.5,1196.4,18.11703667]
["bitfinex","ETHUSD",1672622840665,6.80052357,1196.5,1196.4,9.75863667]
["bitfinex","ETHUSD",1672622842148,7.31494864,1196.5,1196.4,9.75863667]
["bitfinex","ETHUSD",1672622843665,7.31494864,1196.5,1196.4,35.27343667]
["bitfinex","ETHUSD",1672622843881,7.31494864,1196.5,1196.4,37.37943667]
["bitfinex","ETHUSD",1672622844411,0.15724485,1196.7,1196.6,12.54353201]
["bitfinex","ETHUSD",1672622844579,4.83096396,1196.7,1196.6,44.51578774]
["bitfinex","ETHUSD",1672622844789,0.066,1196.8,1196.6,44.76817156]
["bitfinex","ETHUSD",1672622845153,7.7823,1197.0,1196.8,2.5]
["bitfinex","ETHUSD",1672622845452,7.7823,1197.0,1196.9,2.1]
["bitfinex","ETHUSD",1672622845453,0.004,1197.0,1196.9,2.1]
["bitfinex","ETHUSD",1672622845672,0.6896,1197.1,1196.9,5.35238382]
["bitfinex","ETHUSD",1672622845673,0.6276,1197.1,1196.9,5.35238382]
["bitfinex","ETHUSD",1672622845885,0.6276,1197.1,1196.9,3.31838382]
["bitfinex","ETHUSD",1672622846033,3.1276,1197.1,1196.9,3.25238382]
["bitfinex","ETHUSD",1672622846242,5.0,1197.0,1196.9,3.25238382]
["bitfinex","ETHUSD",1672622846514,5.004,1197.0,1196.9,1.08338382]
["bitfinex","ETHUSD",1672622846680,5.004,1197.0,1196.9,46.04060114]
["bitfinex","ETHUSD",1672622846876,5.004,1197.0,1196.9,50.39925178]
["bitfinex","ETHUSD",1672622847086,5.004,1197.0,1196.9,50.82218803]
["bitfinex","ETHUSD",1672622847407,5.004,1197.0,1196.9,56.94984883]
["bitfinex","ETHUSD",1672622847942,4.64166161,1197.0,1196.9,56.94984883]
["bitfinex","ETHUSD",1672622848153,4.63766161,1197.0,1196.9,56.94984883]
["bitfinex","ETHUSD",1672622848765,4.63766161,1197.0,1196.9,57.833905]
["bitfinex","ETHUSD",1672622849029,0.066,1197.1,1196.9,57.833905]
["bitfinex","ETHUSD",1672622849242,8.5154703,1197.3,1197.0,42.21649114]
["bitfinex","ETHUSD",1672622849450,0.7371703,1197.3,1197.2,2.106]
["bitfinex","ETHUSD",1672622849627,0.7331703,1197.3,1197.2,2.106]
["bitfinex","ETHUSD",1672622849835,0.7331703,1197.3,1197.2,2.35838382]
["bitfinex","ETHUSD",1672622851096,0.7331703,1197.3,1197.2,0.25238382]
["bitfinex","ETHUSD",1672622857120,0.7331703,1197.3,1197.2,0.66361897]
["bitfinex","ETHUSD",1672622857289,0.7331703,1197.3,1197.2,0.25238382]
["bitfinex","ETHUSD",1672622861221,0.7331703,1197.3,1197.2,1.50184588]
["bitfinex","ETHUSD",1672622861431,0.7331703,1197.3,1197.2,1.79016841]
["bitfinex","ETHUSD",1672622861651,0.7331703,1197.3,1197.2,10.14298841]
["bitfinex","ETHUSD",1672622861963,0.7331703,1197.3,1197.2,4.85616841]
["bitfinex","ETHUSD",1672622862114,0.7331703,1197.3,1197.2,7.29016841]
["bitfinex","ETHUSD",1672622862327,0.7331703,1197.3,1197.2,7.35616841]
["bitfinex","ETHUSD",1672622863427,0.7331703,1197.3,1197.2,15.70898841]
["bitfinex","ETHUSD",1672622864445,0.7331703,1197.3,1197.2,7.35616841]
["bitfinex","ETHUSD",1672622866122,0.7331703,1197.3,1197.2,15.70898841]
["bitfinex","ETHUSD",1672622866778,0.7331703,1197.3,1197.2,16.13640865]
["bitfinex","ETHUSD",1672622867586,0.7331703,1197.3,1197.2,7.78358865]
["bitfinex","ETHUSD",1672622871686,0.7331703,1197.3,1197.2,7.77967214]
["bitfinex","ETHUSD",1672622871954,0.7331703,1197.3,1197.2,16.13249214]
["bitfinex","ETHUSD",1672622873686,0.7331703,1197.3,1197.2,24.48531214]
["bitfinex","ETHUSD",1672622874535,0.7331703,1197.3,1197.2,16.13249214]
["bitfinex","ETHUSD",1672622880630,0.7331703,1197.3,1197.2,24.48531214]
["bitfinex","ETHUSD",1672622881372,0.7331703,1197.3,1197.2,16.13249214]
["bitfinex","ETHUSD",1672622881986,0.7331703,1197.3,1197.2,24.48531214]
["bitfinex","ETHUSD",1672622882249,0.7331703,1197.3,1197.2,16.13249214]
["bitfinex","ETHUSD",1672622883776,0.7331703,1197.3,1197.2,7.77967214]
["bitfinex","ETHUSD",1672622884568,0.7331703,1197.3,1197.2,9.88567214]
["bitfinex","ETHUSD",1672622886194,0.7331703,1197.3,1197.2,18.23849214]
["bitfinex","ETHUSD",1672622886633,0.7331703,1197.3,1197.2,9.88567214]
["bitfinex","ETHUSD",1672622887244,0.7331703,1197.3,1197.2,31.18535328]
["bitfinex","ETHUSD",1672622888306,0.7331703,1197.3,1197.2,41.63917328]
["bitfinex","ETHUSD",1672622888526,0.7331703,1197.3,1197.2,54.87813434]
["bitfinex","ETHUSD",1672622890149,0.7331703,1197.3,1197.2,51.06786752]
["bitfinex","ETHUSD",1672622891155,0.7331703,1197.3,1197.2,54.87813434]
["bitfinex","ETHUSD",1672622891760,0.7331703,1197.3,1197.2,51.06786752]
["bitfinex","ETHUSD",1672622891971,0.7331703,1197.3,1197.2,51.95192369]
["bitfinex","ETHUSD",1672622892166,0.7331703,1197.3,1197.2,51.94804267]
["bitfinex","ETHUSD",1672622892802,0.7331703,1197.3,1197.2,55.75830949]
["bitfinex","ETHUSD",1672622893826,0.066,1197.5,1197.4,8.798]
["bitfinex","ETHUSD",1672622894040,7.5218,1197.8,1197.4,3.35911703]
["bitfinex","ETHUSD",1672622894289,7.5258,1197.8,1197.5,3.0]
["bitfinex","ETHUSD",1672622894496,8.1531,1197.8,1197.4,4.26911703]
["bitfinex","ETHUSD",1672622894690,8.1531,1197.8,1197.4,4.20311703]
["bitfinex","ETHUSD",1672622894691,9.71105246,1197.8,1197.4,4.20311703]
["bitfinex","ETHUSD",1672622896053,14.86698368,1197.8,1197.4,3.0]
["bitfinex","ETHUSD",1672622896665,2.5,1197.7,1197.4,3.0]
["bitfinex","ETHUSD",1672622897100,0.63077688,1197.6,1197.3,0.7991703]
["bitfinex","ETHUSD",1672622897343,0.63077688,1197.6,1197.3,0.7331703]
["bitfinex","ETHUSD",1672622897567,2.5,1197.5,1197.3,0.7331703]
["bitfinex","ETHUSD",1672622898720,2.5,1197.5,1197.3,3.7331703]
["bitfinex","ETHUSD",1672622898944,10.59227688,1197.6,1197.3,3.7331703]
["bitfinex","ETHUSD",1672622899083,12.63707175,1197.6,1197.3,3.7331703]
["bitfinex","ETHUSD",1672622902240,12.6337323,1197.6,1197.3,3.7331703]
["bitfinex","ETHUSD",1672622902450,12.6337323,1197.6,1197.3,6.2331703]
["bitfinex","ETHUSD",1672622902679,12.6337323,1197.6,1197.3,6.2991703]
["bitfinex","ETHUSD",1672622907446,10.52693743,1197.6,1197.3,6.2991703]
["bitfinex","ETHUSD",1672622909434,5.0,1197.4,1197.3,6.2991703]
["bitfinex","ETHUSD",1672622909641,5.004,1197.4,1197.3,3.7991703]
["bitfinex","ETHUSD",1672622909848,5.004,1197.4,1197.3,3.7331703]
["bitfinex","ETHUSD",1672622912164,0.004,1197.4,1197.3,3.7331703]
["bitfinex","ETHUSD",1672622912385,15.67949177,1197.6,1197.3,7.68028798]
["bitfinex","ETHUSD",1672622912693,15.67949177,1197.6,1197.3,7.74628798]
["bitfinex","ETHUSD",1672622912908,5.0,1197.4,1197.3,5.24628798]
["bitfinex","ETHUSD",1672622913278,5.004,1197.4,1197.3,5.24628798]
["bitfinex","ETHUSD",1672622917211,5.004,1197.4,1197.3,15.9527918]
["bitfinex","ETHUSD",1672622917433,5.004,1197.4,1197.3,7.6006718]
["bitfinex","ETHUSD",1672622917612,5.004,1197.4,1197.3,10.1006718]
["bitfinex","ETHUSD",1672622917823,5.004,1197.4,1197.3,18.4527918]
["bitfinex","ETHUSD",1672622920031,5.004,1197.4,1197.3,10.1006718]
["bitfinex","ETHUSD",1672622920711,5.004,1197.4,1197.3,9.84828798]
["bitfinex","ETHUSD",1672622924072,5.004,1197.4,1197.3,9.84549746]
["bitfinex","ETHUSD",1672622924707,0.004,1197.4,1197.3,9.84549746]
["bitfinex","ETHUSD",1672622924919,7.7935,1197.6,1197.3,9.84549746]
["bitfinex","ETHUSD",1672622925836,5.0,1197.4,1197.3,9.84549746]
["bitfinex","ETHUSD",1672622926045,5.004,1197.4,1197.3,9.84549746]
["bitfinex","ETHUSD",1672622929340,6.2310735,1197.4,1197.3,9.84549746]
["bitfinex","ETHUSD",1672622929529,6.2310735,1197.4,1197.3,7.34549746]
["bitfinex","ETHUSD",1672622931735,1.2310735,1197.4,1197.3,9.84549746]
["bitfinex","ETHUSD",1672622931948,1.2270735,1197.4,1197.3,9.84549746]
["bitfinex","ETHUSD",1672622932800,6.2270735,1197.4,1197.3,7.34549746]
["bitfinex","ETHUSD",1672622932994,6.2310735,1197.4,1197.3,7.34549746]
["bitfinex","ETHUSD",1672622934343,6.2310735,1197.4,1197.3,5.24349746]
["bitfinex","ETHUSD",1672622940665,6.2310735,1197.4,1197.3,20.2963586]
["bitfinex","ETHUSD",1672622941234,6.2310735,1197.4,1197.3,16.14749746]
["bitfinex","ETHUSD",1672622944007,6.2310735,1197.4,1197.3,40.79917504]
["bitfinex","ETHUSD",1672622944344,6.2310735,1197.4,1197.3,46.4260939]
["bitfinex","ETHUSD",1672622944547,6.2310735,1197.4,1197.3,50.22467034]
["bitfinex","ETHUSD",1672622945297,6.2310735,1197.4,1197.3,49.1487961]
["bitfinex","ETHUSD",1672622946633,1.2310735,1197.4,1197.3,49.1487961]
["bitfinex","ETHUSD",1672622946849,1.2270735,1197.4,1197.3,49.1487961]
["bitfinex","ETHUSD",1672622949231,1.2270735,1197.4,1197.3,40.7966761]
["bitfinex","ETHUSD",1672622949401,1.2270735,1197.4,1197.3,32.4445561]
["bitfinex","ETHUSD",1672622949552,1.2270735,1197.4,1197.3,28.64597966]
["bitfinex","ETHUSD",1672622949767,1.2270735,1197.4,1197.3,32.40286395]
["bitfinex","ETHUSD",1672622949980,1.2270735,1197.4,1197.3,28.64597966]
["bitfinex","ETHUSD",1672622950848,1.2270735,1197.4,1197.3,32.40252004]
["bitfinex","ETHUSD",1672622951057,1.2270735,1197.4,1197.3,40.77945431]
["bitfinex","ETHUSD",1672622951244,1.2270735,1197.4,1197.3,50.24563048]
["bitfinex","ETHUSD",1672622953500,1.2270735,1197.4,1197.3,41.89351048]
["bitfinex","ETHUSD",1672622953650,1.2270735,1197.4,1197.3,33.54139048]
["bitfinex","ETHUSD",1672622954525,1.2270735,1197.4,1197.3,29.7848501]
["bitfinex","ETHUSD",1672622954746,1.2270735,1197.4,1197.3,21.2027301]
["bitfinex","ETHUSD",1672622955448,1.2270735,1197.4,1197.3,41.70554654]
["bitfinex","ETHUSD",1672622956180,1.22376943,1197.4,1197.3,41.70554654]
["bitfinex","ETHUSD",1672622956541,1.22376943,1197.4,1197.3,37.9069701]
["bitfinex","ETHUSD",1672622957696,1.22376943,1197.4,1197.3,38.15935392]
["bitfinex","ETHUSD",1672622960603,1.22376943,1197.4,1197.3,38.05935392]
["bitfinex","ETHUSD",1672622962373,1.22376943,1197.4,1197.3,41.85793036]
["bitfinex","ETHUSD",1672622962948,1.22376943,1197.4,1197.3,29.70723392]
["bitfinex","ETHUSD",1672622963854,1.22376943,1197.4,1197.3,21.35511392]
["bitfinex","ETHUSD",1672622967934,1.22376943,1197.4,1197.3,17.20625278]
["bitfinex","ETHUSD",1672622970316,1.22376943,1197.4,1197.3,34.98636702]
["bitfinex","ETHUSD",1672622970679,1.22376943,1197.4,1197.3,43.33848702]
["bitfinex","ETHUSD",1672622971057,1.22376943,1197.4,1197.3,39.13522816]
["bitfinex","ETHUSD",1672622971938,1.22376943,1197.4,1197.3,30.78310816]
["bitfinex","ETHUSD",1672622973034,1.22376943,1197.4,1197.3,28.67710816]
["bitfinex","ETHUSD",1672622974956,1.22376943,1197.4,1197.3,28.04922732]
["bitfinex","ETHUSD",1672622976780,1.22376943,1197.4,1197.3,26.97335308]
["bitfinex","ETHUSD",1672622979042,1.22376943,1197.4,1197.3,18.62123308]
["bitfinex","ETHUSD",1672622981929,1.22376943,1197.4,1197.3,43.67759308]
["bitfinex","ETHUSD",1672622984427,1.22376943,1197.4,1197.3,45.78359308]
["bitfinex","ETHUSD",1672622984639,1.22376943,1197.4,1197.3,37.43147308]
["bitfinex","ETHUSD",1672622985473,1.22376943,1197.4,1197.3,29.07681413]
["bitfinex","ETHUSD",1672622986301,1.22376943,1197.4,1197.3,20.72469413]
["bitfinex","ETHUSD",1672622994441,1.22376943,1197.4,1197.3,18.61869413]
["bitfinex","ETHUSD",1672623000370,1.22376943,1197.4,1197.3,14.46983299]
["bitfinex","ETHUSD",1672623000584,1.22376943,1197.4,1197.3,13.02271531]
["bitfinex","ETHUSD",1672623001339,1.22376943,1197.4,1197.3,6.72471531]
["bitfinex","ETHUSD",1672623001983,1.22376943,1197.4,1197.3,4.22471531]
["bitfinex","ETHUSD",1672623002199,1.22376943,1197.4,1197.3,3.24984487]
["bitfinex","ETHUSD",1672623002617,13.1117002,1197.6,1197.3,0.25238382]
["bitfinex","ETHUSD",1672623002990,15.91059332,1197.6,1197.3,0.25238382]
["bitfinex","ETHUSD",1672623003546,5.0,1197.4,1197.3,0.25238382]
["bitfinex","ETHUSD",1672623003813,5.004,1197.4,1197.3,0.25238382]
["bitfinex","ETHUSD",1672623003964,5.004,1197.4,1197.3,3.25238382]
["bitfinex","ETHUSD",1672623004495,7.11,1197.4,1197.3,3.25238382]
["bitfinex","ETHUSD",1672623009770,7.11,1197.4,1197.3,3.24928622]
["bitfinex","ETHUSD",1672623016449,7.82753769,1197.4,1197.3,0.24928622]
["bitfinex","ETHUSD",1672623017964,5.72153769,1197.4,1197.3,0.24928622]
["bitfinex","ETHUSD",1672623024279,7.82753769,1197.4,1197.3,0.24928622]
["bitfinex","ETHUSD",1672623025899,2.82753769,1197.4,1197.3,0.24928622]
["bitfinex","ETHUSD",1672623026123,2.106,1197.4,1197.3,0.24928622]
["bitfinex","ETHUSD",1672623026705,7.106,1197.4,1197.3,0.24928622]
["bitfinex","ETHUSD",1672623026916,7.11,1197.4,1197.3,0.24928622]
["bitfinex","ETHUSD",1672623027867,7.06,1197.4,1197.3,0.24928622]
["bitfinex","ETHUSD",1672623028071,7.06,1197.4,1197.3,3.24928622]
["bitfinex","ETHUSD",1672623028282,5.004,1197.4,1197.3,3.24928622]
["bitfinex","ETHUSD",1672623029262,5.004,1197.4,1197.3,3.0]
["bitfinex","ETHUSD",1672623031551,9.69593769,1197.4,1197.3,3.0]
["bitfinex","ETHUSD",1672623031771,9.69593769,1197.4,1197.2,0.25238382]
["bitfinex","ETHUSD",1672623032023,4.602,1197.3,1197.2,0.25238382]
["bitfinex","ETHUSD",1672623032168,9.602,1197.3,1197.2,0.25238382]
["bitfinex","ETHUSD",1672623032372,9.60937688,1197.3,1197.1,3.0]
["bitfinex","ETHUSD",1672623033041,7.10937688,1197.3,1197.1,3.25238382]
["bitfinex","ETHUSD",1672623033384,5.0,1197.2,1197.1,3.25238382]
["bitfinex","ETHUSD",1672623033529,5.004,1197.2,1197.1,3.25238382]
["bitfinex","ETHUSD",1672623038689,5.0008977,1197.2,1197.1,3.25238382]
["bitfinex","ETHUSD",1672623039419,5.96772516,1197.2,1197.1,3.25238382]
["bitfinex","ETHUSD",1672623039634,10.15472516,1197.2,1197.0,0.066]
["bitfinex","ETHUSD",1672623039962,2.098,1197.1,1196.9,3.40491628]
["bitfinex","ETHUSD",1672623040176,5.0,1197.0,1196.9,3.33891628]
["bitfinex","ETHUSD",1672623040491,5.004,1197.0,1196.9,0.83891628]
["bitfinex","ETHUSD",1672623040704,5.004,1197.0,1196.9,3.33891628]
["bitfinex","ETHUSD",1672623041300,5.004,1197.0,1196.9,3.83891628]
["bitfinex","ETHUSD",1672623043689,5.004,1197.0,1196.9,6.33891628]
["bitfinex","ETHUSD",1672623043821,5.004,1197.0,1196.9,6.40491628]
["bitfinex","ETHUSD",1672623045489,5.004,1197.0,1196.9,7.28897245]
["bitfinex","ETHUSD",1672623048800,5.004,1197.0,1196.9,4.78897245]
["bitfinex","ETHUSD",1672623049028,5.004,1197.0,1196.9,4.72297245]
["bitfinex","ETHUSD",1672623058028,0.004,1197.0,1196.9,4.72297245]
["bitfinex","ETHUSD",1672623058242,0.00337688,1197.1,1196.9,7.22297245]
["bitfinex","ETHUSD",1672623058455,0.00337688,1197.1,1197.0,5.5]
["bitfinex","ETHUSD",1672623058663,0.00337688,1197.1,1197.0,5.566]
["bitfinex","ETHUSD",1672623058925,0.76237688,1197.1,1197.0,3.31838382]
["bitfinex","ETHUSD",1672623059097,0.76237688,1197.1,1197.0,3.25238382]
["bitfinex","ETHUSD",1672623059772,5.76237688,1197.1,1197.0,3.25238382]
["bitfinex","ETHUSD",1672623059970,5.76637688,1197.1,1197.0,3.25238382]
["bitfinex","ETHUSD",1672623060707,6.71895731,1197.1,1197.0,3.24965211]
["bitfinex","ETHUSD",1672623060918,6.71895731,1197.1,1197.0,0.25238382]
["bitfinex","ETHUSD",1672623062227,11.30595731,1197.1,1197.0,0.25238382]
["bitfinex","ETHUSD",1672623062439,8.80595731,1197.1,1197.0,0.25238382]
["bitfinex","ETHUSD",1672623063280,7.85337688,1197.1,1197.0,0.25238382]
["bitfinex","ETHUSD",1672623064340,5.76637688,1197.1,1197.0,0.25238382]
["bitfinex","ETHUSD",1672623070744,0.76637688,1197.1,1197.0,0.25238382]
["bitfinex","ETHUSD",1672623070974,0.76237688,1197.1,1197.0,0.25238382]
["bitfinex","ETHUSD",1672623071591,5.76237688,1197.1,1197.0,0.25238382]
["bitfinex","ETHUSD",1672623071845,6.71895731,1197.1,1197.0,0.25238382]
["bitfinex","ETHUSD",1672623072899,6.71895731,1197.1,1196.9,3.16359621]
["bitfinex","ETHUSD",1672623074555,6.71895731,1197.1,1196.9,3.41598003]
["bitfinex","ETHUSD",1672623079256,1.71895731,1197.1,1196.9,3.41598003]
["bitfinex","ETHUSD",1672623079465,1.71495731,1197.1,1196.9,3.41598003]
["bitfinex","ETHUSD",1672623079729,0.76237688,1197.1,1196.9,3.41598003]
["bitfinex","ETHUSD",1672623080098,5.0,1197.0,1196.9,3.41598003]
["bitfinex","ETHUSD",1672623080369,5.004,1197.0,1196.9,3.41598003]
["bitfinex","ETHUSD",1672623084032,5.004,1197.0,1196.9,3.41240597]
["bitfinex","ETHUSD",1672623088979,7.107,1197.0,1196.9,3.16002215]
["bitfinex","ETHUSD",1672623089298,7.61393769,1197.0,1196.9,3.0]
["bitfinex","ETHUSD",1672623090082,7.61393769,1197.0,1196.8,0.066]
["bitfinex","ETHUSD",1672623090328,7.61393769,1197.0,1196.7,4.5579939]
["bitfinex","ETHUSD",1672623090568,7.61393769,1197.0,1196.7,4.0579939]
["bitfinex","ETHUSD",1672623091605,10.11393769,1197.0,1196.7,0.67393773]
["bitfinex","ETHUSD",1672623091799,10.11393769,1197.0,1196.7,3.25238382]
["bitfinex","ETHUSD",1672623091990,7.61393769,1197.0,1196.7,3.25238382]
["bitfinex","ETHUSD",1672623092182,7.61393769,1197.0,1196.7,5.75238382]
["bitfinex","ETHUSD",1672623092393,7.61731457,1197.0,1196.7,5.81838382]
["bitfinex","ETHUSD",1672623094285,5.51431457,1197.0,1196.7,5.81838382]
["bitfinex","ETHUSD",1672623096391,5.51431457,1197.0,1196.7,6.23432197]
["bitfinex","ETHUSD",1672623096822,5.51431457,1197.0,1196.7,3.73432197]
["bitfinex","ETHUSD",1672623097072,5.51431457,1197.0,1196.7,3.66832197]
["bitfinex","ETHUSD",1672623097225,5.51431457,1197.0,1196.7,3.25238382]
["bitfinex","ETHUSD",1672623097442,5.0,1196.8,1196.7,3.25238382]
["bitfinex","ETHUSD",1672623097655,5.004,1196.8,1196.7,3.25238382]
["bitfinex","ETHUSD",1672623099556,5.004,1196.8,1196.7,4.13643999]
["bitfinex","ETHUSD",1672623100060,5.004,1196.8,1196.7,6.63643999]
["bitfinex","ETHUSD",1672623100266,5.004,1196.8,1196.7,6.70243999]
["bitfinex","ETHUSD",1672623101321,5.004,1196.8,1196.7,4.20243999]
["bitfinex","ETHUSD",1672623101594,5.004,1196.8,1196.7,4.13643999]
["bitfinex","ETHUSD",1672623102392,5.004,1196.8,1196.7,4.5567723]
["bitfinex","ETHUSD",1672623103525,5.004,1196.8,1196.7,7.0567723]
["bitfinex","ETHUSD",1672623103737,5.004,1196.8,1196.7,7.1227723]
["bitfinex","ETHUSD",1672623106486,5.004,1196.8,1196.7,7.12067447]
["bitfinex","ETHUSD",1672623107100,5.004,1196.8,1196.7,4.62067447]
["bitfinex","ETHUSD",1672623107351,5.5106,1196.8,1196.7,4.13434216]
["bitfinex","ETHUSD",1672623110312,5.5106,1196.8,1196.7,4.55783131]
["bitfinex","ETHUSD",1672623113843,5.5106,1196.8,1196.7,3.67377514]
["bitfinex","ETHUSD",1672623117047,5.004,1196.8,1196.7,3.67377514]
["bitfinex","ETHUSD",1672623128732,0.004,1196.8,1196.7,3.67141274]
["bitfinex","ETHUSD",1672623128945,0.6277,1197.0,1196.7,6.17141274]
["bitfinex","ETHUSD",1672623129280,15.26055434,1197.1,1196.7,10.30034315]
["bitfinex","ETHUSD",1672623129281,5.0,1196.8,1196.7,10.30034315]
["bitfinex","ETHUSD",1672623129429,5.004,1196.8,1196.7,10.30034315]
["bitfinex","ETHUSD",1672623131159,5.004,1196.8,1196.7,9.22446891]
["bitfinex","ETHUSD",1672623136768,5.004,1196.8,1196.7,13.37333005]
["bitfinex","ETHUSD",1672623137143,5.004,1196.8,1196.7,21.72964005]
["bitfinex","ETHUSD",1672623137342,5.004,1196.8,1196.7,26.65999206]
["bitfinex","ETHUSD",1672623137976,5.004,1196.8,1196.7,18.30368206]
["bitfinex","ETHUSD",1672623138450,5.004,1196.8,1196.7,27.33168206]
["bitfinex","ETHUSD",1672623141350,5.004,1196.8,1196.7,18.53368206]
["bitfinex","ETHUSD",1672623144551,5.004,1196.8,1196.7,13.60333005]
["bitfinex","ETHUSD",1672623144922,0.004,1196.8,1196.7,13.60333005]
["bitfinex","ETHUSD",1672623145142,8.5956,1197.1,1196.7,13.60333005]
["bitfinex","ETHUSD",1672623145474,8.5956,1197.1,1196.9,2.5]
["bitfinex","ETHUSD",1672623145475,8.58697688,1197.1,1196.9,2.5]
["bitfinex","ETHUSD",1672623145652,9.54855731,1197.1,1196.9,5.5]
["bitfinex","ETHUSD",1672623145852,5.0,1197.0,1196.9,3.31838382]
["bitfinex","ETHUSD",1672623146105,5.004,1197.0,1196.9,3.0]
["bitfinex","ETHUSD",1672623146261,5.004,1197.0,1196.9,3.25238382]
["bitfinex","ETHUSD",1672623150310,5.004,1197.0,1196.9,3.24941437]
["bitfinex","ETHUSD",1672623151867,1.46505573,1197.0,1196.9,3.24941437]
["bitfinex","ETHUSD",1672623152084,1.46105573,1197.0,1196.9,3.24941437]
["bitfinex","ETHUSD",1672623152929,6.46105573,1197.0,1196.9,3.24941437]
["bitfinex","ETHUSD",1672623153092,6.46505573,1197.0,1196.9,3.24941437]
["bitfinex","ETHUSD",1672623156091,5.004,1197.0,1196.9,3.24941437]
["bitfinex","ETHUSD",1672623156518,5.004,1197.0,1196.9,5.35241437]
["bitfinex","ETHUSD",1672623156670,5.004,1197.0,1196.9,6.30247054]
["bitfinex","ETHUSD",1672623160787,5.006,1197.0,1196.9,6.30047054]
["bitfinex","ETHUSD",1672623161043,5.004,1197.0,1196.9,6.30247054]
["bitfinex","ETHUSD",1672623161188,5.004,1197.0,1196.9,7.40800759]
["bitfinex","ETHUSD",1672623161400,5.004,1197.0,1196.9,7.57219945]
["bitfinex","ETHUSD",1672623163532,0.004,1197.0,1196.9,7.57219945]
["bitfinex","ETHUSD",1672623163762,7.956,1197.1,1196.9,7.57219945]
["bitfinex","ETHUSD",1672623163927,7.956,1197.1,1197.0,4.585]
["bitfinex","ETHUSD",1672623164136,0.004,1197.1,1197.0,7.585]
["bitfinex","ETHUSD",1672623164347,0.6275,1197.3,1197.0,7.90338382]
["bitfinex","ETHUSD",1672623164717,2.6145264,1197.3,1197.1,3.0]
["bitfinex","ETHUSD",1672623165286,0.6275,1197.3,1197.1,5.35538382]
["bitfinex","ETHUSD",1672623165503,0.6275,1197.3,1197.1,5.42138382]
["bitfinex","ETHUSD",1672623167075,8.39067688,1197.4,1197.2,2.086]
["bitfinex","ETHUSD",1672623167320,8.3253,1197.4,1197.2,2.086]
["bitfinex","ETHUSD",1672623167654,8.3253,1197.4,1197.2,4.83838382]
["bitfinex","ETHUSD",1672623167872,8.3253,1197.4,1197.3,3.0]
["bitfinex","ETHUSD",1672623168450,0.004,1197.4,1197.3,3.0]
["bitfinex","ETHUSD",1672623168638,35.6314,1197.5,1197.3,3.0]
["bitfinex","ETHUSD",1672623168931,39.7164364,1197.5,1197.3,3.0]
["bitfinex","ETHUSD",1672623171775,5.0,1197.4,1197.3,3.0]
["bitfinex","ETHUSD",1672623171933,5.004,1197.4,1197.3,3.0]
["bitfinex","ETHUSD",1672623172986,5.004,1197.4,1197.3,5.34838382]
["bitfinex","ETHUSD",1672623173195,5.004,1197.4,1197.3,5.41438382]
["bitfinex","ETHUSD",1672623173412,4.904,1197.4,1197.3,6.83221531]
["bitfinex","ETHUSD",1672623173622,4.9,1197.4,1197.3,6.83221531]
["bitfinex","ETHUSD",1672623179875,4.89793576,1197.4,1197.3,6.83221531]
["bitfinex","ETHUSD",1672623181837,0.066,1197.5,1197.3,6.83221531]
["bitfinex","ETHUSD",1672623182046,5.0,1197.4,1197.3,7.23621531]
["bitfinex","ETHUSD",1672623182258,5.004,1197.4,1197.3,9.32021531]
["bitfinex","ETHUSD",1672623184961,5.004,1197.4,1197.3,6.82021531]
["bitfinex","ETHUSD",1672623185399,5.006,1197.4,1197.3,6.81821531]
["bitfinex","ETHUSD",1672623185626,5.006,1197.4,1197.3,6.82021531]
["bitfinex","ETHUSD",1672623185627,5.004,1197.4,1197.3,6.82021531]
["bitfinex","ETHUSD",1672623187302,5.004,1197.4,1197.3,3.73617693]
["bitfinex","ETHUSD",1672623187477,5.004,1197.4,1197.3,3.67017693]
["bitfinex","ETHUSD",1672623193651,0.004,1197.4,1197.3,3.67017693]
["bitfinex","ETHUSD",1672623193799,0.00337688,1197.5,1197.3,6.17017693]
["bitfinex","ETHUSD",1672623194011,0.00337688,1197.5,1197.3,6.23617693]
["bitfinex","ETHUSD",1672623194224,0.00337688,1197.5,1197.4,2.5]
["bitfinex","ETHUSD",1672623194484,5.00337688,1197.5,1197.3,6.23617693]
["bitfinex","ETHUSD",1672623194803,5.00737688,1197.5,1197.3,6.23617693]
["bitfinex","ETHUSD",1672623195587,4.95737688,1197.5,1197.3,6.23617693]
["bitfinex","ETHUSD",1672623195980,4.95337688,1197.5,1197.3,6.23617693]
["bitfinex","ETHUSD",1672623196131,4.95337688,1197.5,1197.3,3.73617693]
["bitfinex","ETHUSD",1672623196333,4.95337688,1197.5,1197.3,3.67017693]
["bitfinex","ETHUSD",1672623197841,4.95337688,1197.5,1197.3,6.17017693]
["bitfinex","ETHUSD",1672623198061,4.95337688,1197.5,1197.3,6.23617693]
["bitfinex","ETHUSD",1672623199019,4.95337688,1197.5,1197.3,7.83134171]
["bitfinex","ETHUSD",1672623201618,4.95337688,1197.5,1197.3,11.98020285]
["bitfinex","ETHUSD",1672623202023,4.95337688,1197.5,1197.3,7.83134171]
["bitfinex","ETHUSD",1672623202651,4.95337688,1197.5,1197.3,5.33134171]
["bitfinex","ETHUSD",1672623202904,4.95337688,1197.5,1197.3,3.73617693]
["bitfinex","ETHUSD",1672623203217,4.95337688,1197.5,1197.3,3.67017693]
["bitfinex","ETHUSD",1672623204743,4.95337688,1197.5,1197.3,6.17017693]
["bitfinex","ETHUSD",1672623205078,4.95337688,1197.5,1197.3,6.23617693]
["bitfinex","ETHUSD",1672623205289,4.95337688,1197.5,1197.3,7.83134171]
["bitfinex","ETHUSD",1672623205848,8.0597,1197.6,1197.3,7.83134171]
["bitfinex","ETHUSD",1672623206004,7.9977,1197.6,1197.3,7.83134171]
["bitfinex","ETHUSD",1672623206796,5.0,1197.4,1197.3,7.83134171]
["bitfinex","ETHUSD",1672623206967,5.004,1197.4,1197.3,16.18345171]
["bitfinex","ETHUSD",1672623207174,5.004,1197.4,1197.3,7.83134171]
["bitfinex","ETHUSD",1672623207943,5.004,1197.4,1197.3,16.18346171]
["bitfinex","ETHUSD",1672623208107,5.004,1197.4,1197.3,7.83134171]
["bitfinex","ETHUSD",1672623208861,5.004,1197.4,1197.3,16.18346171]
["bitfinex","ETHUSD",1672623209083,5.004,1197.4,1197.3,7.83134171]
["bitfinex","ETHUSD",1672623210526,5.004,1197.4,1197.3,5.33134171]
["bitfinex","ETHUSD",1672623213051,5.004,1197.4,1197.3,3.73617693]
["bitfinex","ETHUSD",1672623213261,5.004,1197.4,1197.3,3.67017693]
["bitfinex","ETHUSD",1672623217814,0.004,1197.4,1197.3,6.17017693]
["bitfinex","ETHUSD",1672623218025,13.15466401,1197.6,1197.3,3.73617693]
["bitfinex","ETHUSD",1672623218284,13.15466401,1197.6,1197.3,3.67017693]
["bitfinex","ETHUSD",1672623218818,5.0,1197.4,1197.3,3.67017693]
["bitfinex","ETHUSD",1672623219021,5.004,1197.4,1197.3,3.67017693]
["bitfinex","ETHUSD",1672623220125,5.004,1197.4,1197.3,3.66703547]
["bitfinex","ETHUSD",1672623224900,0.004,1197.4,1197.3,6.16703547]
["bitfinex","ETHUSD",1672623225132,13.15466401,1197.6,1197.3,3.73303547]
["bitfinex","ETHUSD",1672623225332,13.15466401,1197.6,1197.3,3.66703547]
["bitfinex","ETHUSD",1672623225846,5.0,1197.4,1197.3,3.66703547]
["bitfinex","ETHUSD",1672623226015,5.004,1197.4,1197.3,3.66703547]
["bitfinex","ETHUSD",1672623231940,0.004,1197.4,1197.3,6.16703547]
["bitfinex","ETHUSD",1672623232129,7.9977,1197.6,1197.3,6.23303547]
["bitfinex","ETHUSD",1672623232820,5.0,1197.4,1197.3,3.73303547]
["bitfinex","ETHUSD",1672623232989,5.004,1197.4,1197.3,3.66703547]
["bitfinex","ETHUSD",1672623243270,5.004,1197.4,1197.3,3.66322705]
["bitfinex","ETHUSD",1672623243714,0.004,1197.4,1197.3,3.66322705]
["bitfinex","ETHUSD",1672623243934,15.24166401,1197.6,1197.3,3.66322705]
["bitfinex","ETHUSD",1672623244136,17.45359609,1197.6,1197.3,3.66322705]
["bitfinex","ETHUSD",1672623244556,5.0,1197.4,1197.3,3.66322705]
["bitfinex","ETHUSD",1672623244801,5.004,1197.4,1197.3,3.66322705]
["bitfinex","ETHUSD",1672623245855,5.004,1197.4,1197.3,6.16322705]
["bitfinex","ETHUSD",1672623246023,5.004,1197.4,1197.3,6.22922705]
["bitfinex","ETHUSD",1672623246444,5.004,1197.4,1197.3,3.72922705]
["bitfinex","ETHUSD",1672623246777,5.004,1197.4,1197.3,3.66322705]
["bitfinex","ETHUSD",1672623250882,5.004,1197.4,1197.3,5.84190049]
["bitfinex","ETHUSD",1672623251052,5.004,1197.4,1197.3,8.40790049]
["bitfinex","ETHUSD",1672623251472,5.004,1197.4,1197.3,5.90790049]
["bitfinex","ETHUSD",1672623252312,5.004,1197.4,1197.3,3.72922705]
["bitfinex","ETHUSD",1672623252518,5.004,1197.4,1197.3,3.66322705]
["bitfinex","ETHUSD",1672623253685,0.004,1197.4,1197.3,3.66322705]
["bitfinex","ETHUSD",1672623254030,10.4487,1197.6,1197.3,3.66322705]
["bitfinex","ETHUSD",1672623254031,7.9977,1197.6,1197.3,6.16322705]
["bitfinex","ETHUSD",1672623254243,7.9977,1197.6,1197.3,6.22922705]
["bitfinex","ETHUSD",1672623254456,9.5923964,1197.6,1197.3,5.97684323]
["bitfinex","ETHUSD",1672623254784,9.5923964,1197.6,1197.4,2.75238382]
["bitfinex","ETHUSD",1672623254994,9.5923964,1197.6,1197.5,3.0]
["bitfinex","ETHUSD",1672623255185,1.5986964,1197.6,1197.5,3.0]
["bitfinex","ETHUSD",1672623255421,7.95326401,1197.7,1197.5,3.0]
["bitfinex","ETHUSD",1672623255730,7.89126401,1197.7,1197.5,3.0]
["bitfinex","ETHUSD",1672623263589,7.89126401,1197.7,1197.4,3.31838382]
["bitfinex","ETHUSD",1672623263793,7.89126401,1197.7,1197.4,3.25238382]
["bitfinex","ETHUSD",1672623264165,7.89126401,1197.7,1197.4,3.24862257]
["bitfinex","ETHUSD",1672623264387,10.29316609,1197.7,1197.4,3.24862257]
["bitfinex","ETHUSD",1672623268172,7.65696401,1197.6,1197.4,3.24862257]
["bitfinex","ETHUSD",1672623268366,2.504,1197.6,1197.4,3.24862257]
["bitfinex","ETHUSD",1672623268574,10.35516609,1197.7,1197.4,3.24862257]
["bitfinex","ETHUSD",1672623268914,10.29316609,1197.7,1197.4,3.24862257]
["bitfinex","ETHUSD",1672623269065,5.16096401,1197.7,1197.5,0.25238382]
["bitfinex","ETHUSD",1672623269276,0.004,1197.7,1197.4,11.97466157]
["bitfinex","ETHUSD",1672623269490,10.5087,1197.8,1197.5,0.25238382]
["bitfinex","ETHUSD",1672623269731,12.15478343,1197.8,1197.5,2.75238382]
["bitfinex","ETHUSD",1672623270114,17.31174744,1197.8,1197.6,3.0]
["bitfinex","ETHUSD",1672623270379,12.15478343,1197.8,1197.6,3.25238382]
["bitfinex","ETHUSD",1672623273294,12.15478343,1197.8,1197.6,3.66408896]
["bitfinex","ETHUSD",1672623274315,10.05178343,1197.8,1197.6,3.66408896]
["bitfinex","ETHUSD",1672623282691,8.4057,1197.8,1197.6,3.66408896]
["bitfinex","ETHUSD",1672623282922,0.6313,1197.8,1197.6,3.66408896]
["bitfinex","ETHUSD",1672623283146,6.58333431,1197.9,1197.6,3.66408896]
["bitfinex","ETHUSD",1672623283364,6.52133431,1197.9,1197.6,3.66408896]
["bitfinex","ETHUSD",1672623286321,1.3643703,1197.9,1197.6,3.66408896]
["bitfinex","ETHUSD",1672623286632,6.51733431,1197.9,1197.6,4.28709786]
["bitfinex","ETHUSD",1672623286831,6.52133431,1197.9,1197.6,4.28709786]
["bitfinex","ETHUSD",1672623287211,1.3643703,1197.9,1197.6,6.37709786]
["bitfinex","ETHUSD",1672623287428,1.3603703,1197.9,1197.6,6.44309786]
["bitfinex","ETHUSD",1672623287863,0.7331703,1197.9,1197.7,0.25238382]
["bitfinex","ETHUSD",1672623288053,0.7331703,1197.9,1197.7,2.75238382]
["bitfinex","ETHUSD",1672623288291,0.7331703,1197.9,1197.8,3.0]
["bitfinex","ETHUSD",1672623288732,0.7331703,1197.9,1197.8,2.99724125]
["bitfinex","ETHUSD",1672623289945,0.7331703,1197.9,1197.7,0.31838382]
["bitfinex","ETHUSD",1672623290159,0.7331703,1197.9,1197.7,0.25238382]
["bitfinex","ETHUSD",1672623290361,0.7331703,1197.9,1197.7,3.25238382]
["bitfinex","ETHUSD",1672623290740,0.7331703,1197.9,1197.7,5.75238382]
["bitfinex","ETHUSD",1672623290947,0.7331703,1197.9,1197.7,3.31838382]
["bitfinex","ETHUSD",1672623291113,0.7331703,1197.9,1197.7,3.25238382]
["bitfinex","ETHUSD",1672623292209,0.7331703,1197.9,1197.7,7.15876361]
["bitfinex","ETHUSD",1672623292420,0.7331703,1197.9,1197.7,7.22476361]
["bitfinex","ETHUSD",1672623292633,0.7331703,1197.9,1197.7,9.30876361]
["bitfinex","ETHUSD",1672623298160,0.7331703,1197.9,1197.7,7.22476361]
["bitfinex","ETHUSD",1672623298426,0.7331703,1197.9,1197.8,1.08338382]
["bitfinex","ETHUSD",1672623298559,0.7331703,1197.9,1197.8,2.36246018]
["bitfinex","ETHUSD",1672623298770,0.7331703,1197.9,1197.8,7.86246018]
["bitfinex","ETHUSD",1672623299036,0.7331703,1197.9,1197.8,7.92846018]
["bitfinex","ETHUSD",1672623307826,0.7331703,1197.9,1197.8,5.42846018]
["bitfinex","ETHUSD",1672623308944,0.7331703,1197.9,1197.8,5.42553425]
["bitfinex","ETHUSD",1672623313745,0.7331703,1197.9,1197.8,7.92553425]
["bitfinex","ETHUSD",1672623314781,5.7331703,1197.9,1197.8,7.92553425]
["bitfinex","ETHUSD",1672623314992,5.7371703,1197.9,1197.8,7.92553425]
["bitfinex","ETHUSD",1672623323025,5.7371703,1197.9,1197.8,4.41025789]
["bitfinex","ETHUSD",1672623323236,5.7371703,1197.9,1197.8,4.34425789]
["bitfinex","ETHUSD",1672623326915,5.7371703,1197.9,1197.8,3.2638]
["bitfinex","ETHUSD",1672623327086,5.7371703,1197.9,1197.8,0.2638]
["bitfinex","ETHUSD",1672623331022,5.7371703,1197.9,1197.8,1.0948]
["bitfinex","ETHUSD",1672623331185,5.7371703,1197.9,1197.8,4.0948]
["bitfinex","ETHUSD",1672623332695,5.7371703,1197.9,1197.8,4.09207604]
["bitfinex","ETHUSD",1672623333799,0.7371703,1197.9,1197.8,4.09207604]
["bitfinex","ETHUSD",1672623334058,0.7331703,1197.9,1197.8,4.09207604]
["bitfinex","ETHUSD",1672623334235,5.7331703,1197.9,1197.8,4.09207604]
["bitfinex","ETHUSD",1672623334590,5.7371703,1197.9,1197.8,4.09207604]
["bitfinex","ETHUSD",1672623340371,0.7371703,1197.9,1197.8,4.09207604]
["bitfinex","ETHUSD",1672623340588,0.7331703,1197.9,1197.8,4.09207604]
["bitfinex","ETHUSD",1672623341424,5.7331703,1197.9,1197.8,4.09207604]
["bitfinex","ETHUSD",1672623341738,5.7371703,1197.9,1197.8,4.09207604]
["bitfinex","ETHUSD",1672623346483,5.7371703,1197.9,1197.8,3.26107604]
["bitfinex","ETHUSD",1672623347318,0.7371703,1197.9,1197.8,3.26107604]
["bitfinex","ETHUSD",1672623347509,0.7331703,1197.9,1197.8,3.26107604]
["bitfinex","ETHUSD",1672623348278,5.7331703,1197.9,1197.8,3.26107604]
["bitfinex","ETHUSD",1672623348436,5.7371703,1197.9,1197.8,3.26107604]
["bitfinex","ETHUSD",1672623350727,5.5371703,1197.9,1197.8,3.26107604]
["bitfinex","ETHUSD",1672623352895,5.5371703,1197.9,1197.8,4.05464015]
["bitfinex","ETHUSD",1672623354254,0.5371703,1197.9,1197.8,4.05464015]
["bitfinex","ETHUSD",1672623354442,0.5331703,1197.9,1197.8,4.05464015]
["bitfinex","ETHUSD",1672623355416,5.5331703,1197.9,1197.8,4.05464015]
["bitfinex","ETHUSD",1672623355572,5.5371703,1197.9,1197.8,4.05464015]
["bitfinex","ETHUSD",1672623356634,5.5371703,1197.9,1197.8,6.15464015]
["bitfinex","ETHUSD",1672623356845,5.5371703,1197.9,1197.8,6.22064015]
["bitfinex","ETHUSD",1672623359832,5.5371703,1197.9,1197.8,6.47302397]
["bitfinex","ETHUSD",1672623363441,0.5371703,1197.9,1197.8,6.47302397]
["bitfinex","ETHUSD",1672623363655,0.5331703,1197.9,1197.8,6.47302397]
["bitfinex","ETHUSD",1672623364515,5.5331703,1197.9,1197.8,6.47302397]
["bitfinex","ETHUSD",1672623364729,5.5371703,1197.9,1197.8,6.47302397]
["bitfinex","ETHUSD",1672623370514,0.5371703,1197.9,1197.8,6.47302397]
["bitfinex","ETHUSD",1672623370730,0.5331703,1197.9,1197.8,6.47302397]
["bitfinex","ETHUSD",1672623371596,5.5331703,1197.9,1197.8,6.47302397]
["bitfinex","ETHUSD",1672623371915,5.5371703,1197.9,1197.8,6.47302397]
["bitfinex","ETHUSD",1672623375820,5.5371703,1197.9,1197.8,6.47095001]
["bitfinex","ETHUSD",1672623377465,0.5371703,1197.9,1197.8,6.47095001]
["bitfinex","ETHUSD",1672623377667,0.5331703,1197.9,1197.8,6.47095001]
["bitfinex","ETHUSD",1672623378449,5.5331703,1197.9,1197.8,6.47095001]
["bitfinex","ETHUSD",1672623378667,5.5371703,1197.9,1197.8,6.47095001]
["bitfinex","ETHUSD",1672623384492,0.5371703,1197.9,1197.8,6.47095001]
["bitfinex","ETHUSD",1672623384700,0.5331703,1197.9,1197.8,6.47095001]
["bitfinex","ETHUSD",1672623385500,5.5331703,1197.9,1197.8,6.47095001]
["bitfinex","ETHUSD",1672623385751,5.5371703,1197.9,1197.8,6.47095001]
["bitfinex","ETHUSD",1672623388671,5.5371703,1197.9,1197.8,4.37095001]
["bitfinex","ETHUSD",1672623388860,5.5371703,1197.9,1197.8,4.30495001]
["bitfinex","ETHUSD",1672623391654,0.5371703,1197.9,1197.8,4.30495001]
["bitfinex","ETHUSD",1672623391808,0.5331703,1197.9,1197.8,4.30495001]
["bitfinex","ETHUSD",1672623392469,5.5331703,1197.9,1197.8,4.30495001]
["bitfinex","ETHUSD",1672623392665,5.5371703,1197.9,1197.8,4.30495001]
["bitfinex","ETHUSD",1672623393018,5.5371703,1197.9,1197.8,6.40395001]
["bitfinex","ETHUSD",1672623393173,5.5371703,1197.9,1197.8,6.46995001]
["bitfinex","ETHUSD",1672623396424,5.5371703,1197.9,1197.8,5.6763859]
["bitfinex","ETHUSD",1672623398529,0.5371703,1197.9,1197.8,5.6763859]
["bitfinex","ETHUSD",1672623398742,0.5331703,1197.9,1197.8,5.6763859]
["bitfinex","ETHUSD",1672623398992,0.5331703,1197.9,1197.8,3.5773859]
["bitfinex","ETHUSD",1672623399336,0.5331703,1197.9,1197.8,3.508203]
["bitfinex","ETHUSD",1672623399486,5.5331703,1197.9,1197.8,3.508203]
["bitfinex","ETHUSD",1672623399701,5.5371703,1197.9,1197.8,3.508203]
["bitfinex","ETHUSD",1672623421387,0.5371703,1197.9,1197.8,3.508203]
["bitfinex","ETHUSD",1672623421622,0.5331703,1197.9,1197.8,3.508203]
["bitfinex","ETHUSD",1672623422260,5.5331703,1197.9,1197.8,3.508203]
["bitfinex","ETHUSD",1672623422429,5.5371703,1197.9,1197.8,3.508203]
["bitfinex","ETHUSD",1672623423063,5.5371703,1197.9,1197.8,3.50440348]
["bitfinex","ETHUSD",1672623428832,5.5371703,1197.9,1197.8,3.25238382]
["bitfinex","ETHUSD",1672623429941,0.5371703,1197.9,1197.8,3.25238382]
["bitfinex","ETHUSD",1672623430131,0.5331703,1197.9,1197.8,3.25238382]
["bitfinex","ETHUSD",1672623430829,5.5331703,1197.9,1197.8,3.25238382]
["bitfinex","ETHUSD",1672623431039,5.5371703,1197.9,1197.8,3.25238382]
["bitfinex","ETHUSD",1672623434053,5.5371703,1197.9,1197.8,0.25238382]
["bitfinex","ETHUSD",1672623434414,5.5371703,1197.9,1197.7,3.07156502]
["bitfinex","ETHUSD",1672623434728,5.5371703,1197.9,1197.7,3.25794884]
["bitfinex","ETHUSD",1672623435397,5.5371703,1197.9,1197.7,5.75794884]
["bitfinex","ETHUSD",1672623435609,5.5371703,1197.9,1197.7,5.82394884]
["bitfinex","ETHUSD",1672623436955,0.5371703,1197.9,1197.7,5.82394884]
["bitfinex","ETHUSD",1672623437163,0.5331703,1197.9,1197.7,5.82394884]
["bitfinex","ETHUSD",1672623437632,0.4831703,1197.9,1197.7,5.82394884]
["bitfinex","ETHUSD",1672623437780,0.4831703,1197.9,1197.8,2.5]
["bitfinex","ETHUSD",1672623437988,0.4831703,1197.9,1197.8,5.5]
["bitfinex","ETHUSD",1672623438193,0.4831703,1197.9,1197.8,3.066]
["bitfinex","ETHUSD",1672623438457,0.4831703,1197.9,1197.8,3.0]
["bitfinex","ETHUSD",1672623440417,0.4831703,1197.9,1197.8,3.25238382]
["bitfinex","ETHUSD",1672623444814,5.4831703,1197.9,1197.8,3.25238382]
["bitfinex","ETHUSD",1672623445024,5.4871703,1197.9,1197.8,3.25238382]
["bitfinex","ETHUSD",1672623447179,0.4871703,1197.9,1197.8,3.25238382]
["bitfinex","ETHUSD",1672623447336,0.4831703,1197.9,1197.8,3.25238382]
["bitfinex","ETHUSD",1672623447542,0.4831703,1197.9,1197.8,4.0437787]
["bitfinex","ETHUSD",1672623448082,5.4831703,1197.9,1197.8,4.0437787]
["bitfinex","ETHUSD",1672623448246,5.4871703,1197.9,1197.8,4.0437787]
["bitfinex","ETHUSD",1672623454136,0.4871703,1197.9,1197.8,4.0437787]
["bitfinex","ETHUSD",1672623454450,0.4831703,1197.9,1197.8,6.1247787]
["bitfinex","ETHUSD",1672623454664,0.4831703,1197.9,1197.8,6.1907787]
["bitfinex","ETHUSD",1672623454977,5.4831703,1197.9,1197.8,6.1907787]
["bitfinex","ETHUSD",1672623455171,5.4871703,1197.9,1197.8,6.1907787]
["bitfinex","ETHUSD",1672623457192,5.48324034,1197.9,1197.8,6.1907787]
["bitfinex","ETHUSD",1672623461024,0.48324034,1197.9,1197.8,6.1907787]
["bitfinex","ETHUSD",1672623461343,0.47924034,1197.9,1197.8,6.1907787]
["bitfinex","ETHUSD",1672623462123,5.47924034,1197.9,1197.8,6.1907787]
["bitfinex","ETHUSD",1672623462344,5.48324034,1197.9,1197.8,6.1907787]
["bitfinex","ETHUSD",1672623462702,5.48324034,1197.9,1197.8,10.33963984]
["bitfinex","ETHUSD",1672623464668,5.48524034,1197.9,1197.8,10.33763984]
["bitfinex","ETHUSD",1672623464877,5.48324034,1197.9,1197.8,10.33963984]
["bitfinex","ETHUSD",1672623473897,5.48324034,1197.9,1197.8,4.1097787]
["bitfinex","ETHUSD",1672623474296,5.48324034,1197.9,1197.8,3.25238382]
["bitfinex","ETHUSD",1672623474416,5.48324034,1197.9,1197.8,0.25238382]
["bitfinex","ETHUSD",1672623475689,5.48524034,1197.9,1197.7,3.88959648]
["bitfinex","ETHUSD",1672623476058,5.48324034,1197.9,1197.7,3.88959648]
["bitfinex","ETHUSD",1672623476424,5.48324034,1197.9,1197.7,6.38959648]
["bitfinex","ETHUSD",1672623476635,5.48324034,1197.9,1197.7,8.20133591]
["bitfinex","ETHUSD",1672623478362,5.48324034,1197.9,1197.7,8.19920565]
["bitfinex","ETHUSD",1672623479060,5.48324034,1197.9,1197.7,13.67632485]
["bitfinex","ETHUSD",1672623479502,5.48324034,1197.9,1197.8,2.5]
["bitfinex","ETHUSD",1672623479833,5.48324034,1197.9,1197.8,6.63641528]
["bitfinex","ETHUSD",1672623479986,5.48324034,1197.9,1197.8,6.70241528]
["bitfinex","ETHUSD",1672623482252,5.48324034,1197.9,1197.8,4.20241528]
["bitfinex","ETHUSD",1672623482401,5.48324034,1197.9,1197.8,4.13641528]
["bitfinex","ETHUSD",1672623486132,0.48324034,1197.9,1197.8,4.13641528]
["bitfinex","ETHUSD",1672623486322,0.47924034,1197.9,1197.8,4.13641528]
["bitfinex","ETHUSD",1672623486996,5.47924034,1197.9,1197.8,4.13641528]
["bitfinex","ETHUSD",1672623487137,5.48324034,1197.9,1197.8,4.13641528]
["bitfinex","ETHUSD",1672623487921,5.48324034,1197.9,1197.8,6.63641528]
["bitfinex","ETHUSD",1672623488136,5.48324034,1197.9,1197.8,6.70241528]
["bitfinex","ETHUSD",1672623491490,5.48092698,1197.9,1197.8,6.70241528]
["bitfinex","ETHUSD",1672623492084,5.48092698,1197.9,1197.8,8.42186034]
["bitfinex","ETHUSD",1672623493387,0.48092698,1197.9,1197.8,8.42186034]
["bitfinex","ETHUSD",1672623493604,0.47692698,1197.9,1197.8,8.42186034]
["bitfinex","ETHUSD",1672623493993,5.47692698,1197.9,1197.8,8.42186034]
["bitfinex","ETHUSD",1672623494203,5.48092698,1197.9,1197.8,8.42186034]
["bitfinex","ETHUSD",1672623494675,5.48092698,1197.9,1197.8,12.57072148]
["bitfinex","ETHUSD",1672623494824,5.48092698,1197.9,1197.8,14.66972148]
["bitfinex","ETHUSD",1672623497815,5.48092698,1197.9,1197.8,12.57072148]
["bitfinex","ETHUSD",1672623497988,5.48092698,1197.9,1197.8,8.42186034]
["bitfinex","ETHUSD",1672623500506,5.48092698,1197.9,1197.8,5.92186034]
["bitfinex","ETHUSD",1672623500985,5.43092698,1197.9,1197.8,8.42186034]
["bitfinex","ETHUSD",1672623503049,0.43092698,1197.9,1197.8,8.42186034]
["bitfinex","ETHUSD",1672623503262,0.42692698,1197.9,1197.8,8.42186034]
["bitfinex","ETHUSD",1672623504033,5.42692698,1197.9,1197.8,8.42186034]
["bitfinex","ETHUSD",1672623504190,5.43092698,1197.9,1197.8,8.42186034]
["bitfinex","ETHUSD",1672623504649,5.43092698,1197.9,1197.8,7.53782888]
["bitfinex","ETHUSD",1672623509973,0.43092698,1197.9,1197.8,7.53782888]
["bitfinex","ETHUSD",1672623510286,0.42692698,1197.9,1197.8,7.53782888]
["bitfinex","ETHUSD",1672623510760,0.42692698,1197.9,1197.8,5.03782888]
["bitfinex","ETHUSD",1672623510949,0.42692698,1197.9,1197.8,3.31838382]
["bitfinex","ETHUSD",1672623511146,5.42692698,1197.9,1197.8,3.25238382]
["bitfinex","ETHUSD",1672623511357,5.43092698,1197.9,1197.8,3.25238382]
["bitfinex","ETHUSD",1672623517164,0.43092698,1197.9,1197.8,3.25238382]
["bitfinex","ETHUSD",1672623517354,0.42692698,1197.9,1197.8,3.25238382]
["bitfinex","ETHUSD",1672623517662,0.42692698,1197.9,1197.8,5.88886662]
["bitfinex","ETHUSD",1672623517878,0.42692698,1197.9,1197.8,5.95486662]
["bitfinex","ETHUSD",1672623518105,5.42692698,1197.9,1197.8,14.30349662]
["bitfinex","ETHUSD",1672623518335,5.43092698,1197.9,1197.8,14.30349662]
["bitfinex","ETHUSD",1672623518543,5.43092698,1197.9,1197.8,10.10372776]
["bitfinex","ETHUSD",1672623521983,5.43092698,1197.9,1197.8,10.10019113]
["bitfinex","ETHUSD",1672623522181,5.43092698,1197.9,1197.8,7.46370833]
["bitfinex","ETHUSD",1672623522638,5.43092698,1197.9,1197.8,3.31484719]
["bitfinex","ETHUSD",1672623522830,5.43092698,1197.9,1197.8,3.24884719]
["bitfinex","ETHUSD",1672623524374,0.43092698,1197.9,1197.8,3.24884719]
["bitfinex","ETHUSD",1672623524598,0.42692698,1197.9,1197.8,3.24884719]
["bitfinex","ETHUSD",1672623525039,5.42692698,1197.9,1197.8,3.24884719]
["bitfinex","ETHUSD",1672623525335,5.43092698,1197.9,1197.8,3.24884719]
["bitfinex","ETHUSD",1672623534026,0.43092698,1197.9,1197.8,3.24884719]
["bitfinex","ETHUSD",1672623534242,0.42692698,1197.9,1197.8,3.24884719]
["bitfinex","ETHUSD",1672623534806,5.42692698,1197.9,1197.8,3.24884719]
["bitfinex","ETHUSD",1672623535061,5.43092698,1197.9,1197.8,3.24884719]
["bitfinex","ETHUSD",1672623541386,0.43092698,1197.9,1197.8,3.24884719]
["bitfinex","ETHUSD",1672623541571,0.42692698,1197.9,1197.8,3.24884719]
["bitfinex","ETHUSD",1672623541781,5.42692698,1197.9,1197.8,3.24884719]
["bitfinex","ETHUSD",1672623541993,5.43092698,1197.9,1197.8,3.24884719]
["bitfinex","ETHUSD",1672623544507,5.43092698,1197.9,1197.8,3.24552794]
["bitfinex","ETHUSD",1672623547914,0.43092698,1197.9,1197.8,3.24552794]
["bitfinex","ETHUSD",1672623548106,0.42692698,1197.9,1197.8,3.24552794]
["bitfinex","ETHUSD",1672623548917,5.42692698,1197.9,1197.8,3.24552794]
["bitfinex","ETHUSD",1672623549124,5.43092698,1197.9,1197.8,3.24552794]
["bitfinex","ETHUSD",1672623552233,5.42760993,1197.9,1197.8,3.24552794]
["bitfinex","ETHUSD",1672623562366,0.43092698,1197.9,1197.8,3.24552794]
["bitfinex","ETHUSD",1672623562538,0.42692698,1197.9,1197.8,3.24552794]
["bitfinex","ETHUSD",1672623563168,5.42692698,1197.9,1197.8,3.24552794]
["bitfinex","ETHUSD",1672623563484,5.43092698,1197.9,1197.8,3.24552794]
["bitfinex","ETHUSD",1672623569331,0.43092698,1197.9,1197.8,3.24552794]
["bitfinex","ETHUSD",1672623569537,0.42692698,1197.9,1197.8,3.24552794]
["bitfinex","ETHUSD",1672623570112,5.42692698,1197.9,1197.8,2.99314412]
["bitfinex","ETHUSD",1672623570379,5.43092698,1197.9,1197.8,3.24552794]
["bitfinex","ETHUSD",1672623575274,5.43092698,1197.9,1197.8,3.24206467]
["bitfinex","ETHUSD",1672623576247,0.43092698,1197.9,1197.8,3.24206467]
["bitfinex","ETHUSD",1672623576470,0.42692698,1197.9,1197.8,3.24206467]
["bitfinex","ETHUSD",1672623577188,5.42692698,1197.9,1197.8,3.24206467]
["bitfinex","ETHUSD",1672623577403,5.43092698,1197.9,1197.8,3.24206467]
["bitfinex","ETHUSD",1672623580055,6.75134968,1197.9,1197.8,3.24206467]
["bitfinex","ETHUSD",1672623582475,5.43092698,1197.9,1197.8,3.24206467]
["bitfinex","ETHUSD",1672623583269,0.43092698,1197.9,1197.8,3.24206467]
["bitfinex","ETHUSD",1672623583480,0.42692698,1197.9,1197.8,3.24206467]
["bitfinex","ETHUSD",1672623584308,5.42692698,1197.9,1197.8,3.24206467]
["bitfinex","ETHUSD",1672623584570,5.43092698,1197.9,1197.8,3.24206467]
["bitfinex","ETHUSD",1672623590339,0.43092698,1197.9,1197.8,3.24206467]
["bitfinex","ETHUSD",1672623590512,0.42692698,1197.9,1197.8,3.24206467]
["bitfinex","ETHUSD",1672623591242,5.42692698,1197.9,1197.8,3.24206467]
["bitfinex","ETHUSD",1672623591453,5.43092698,1197.9,1197.8,3.24206467]
["bitfinex","ETHUSD",1672623597287,0.43092698,1197.9,1197.8,3.24206467]
["bitfinex","ETHUSD",1672623597497,0.42692698,1197.9,1197.8,3.24206467]
["bitfinex","ETHUSD",1672623598233,5.42692698,1197.9,1197.8,3.24206467]
["bitfinex","ETHUSD",1672623598442,5.42692698,1197.9,1197.8,3.23986878]
["bitfinex","ETHUSD",1672623598443,5.43092698,1197.9,1197.8,3.23986878]
["bitfinex","ETHUSD",1672623599899,7.26704608,1197.9,1197.8,3.23986878]
["bitfinex","ETHUSD",1672623604165,2.26704608,1197.9,1197.8,3.23986878]
["bitfinex","ETHUSD",1672623604376,2.26304608,1197.9,1197.8,3.23986878]
["bitfinex","ETHUSD",1672623605378,7.26304608,1197.9,1197.8,3.23986878]
["bitfinex","ETHUSD",1672623605594,7.26704608,1197.9,1197.8,3.23986878]
["bitfinex","ETHUSD",1672623609017,7.26704608,1197.9,1197.8,2.98748496]
["bitfinex","ETHUSD",1672623611435,2.26704608,1197.9,1197.8,2.98748496]
["bitfinex","ETHUSD",1672623611802,2.26304608,1197.9,1197.8,2.98748496]
["bitfinex","ETHUSD",1672623612401,7.26304608,1197.9,1197.8,2.98748496]
["bitfinex","ETHUSD",1672623612622,7.26704608,1197.9,1197.8,2.98748496]
["bitfinex","ETHUSD",1672623614690,7.26704608,1197.9,1197.7,3.95003146]
["bitfinex","ETHUSD",1672623614821,7.26704608,1197.9,1197.7,6.38403146]
["bitfinex","ETHUSD",1672623615031,7.26704608,1197.9,1197.7,6.45003146]
["bitfinex","ETHUSD",1672623618010,7.26704608,1197.9,1197.7,3.95003146]
["bitfinex","ETHUSD",1672623618210,7.26704608,1197.9,1197.7,3.88403146]
["bitfinex","ETHUSD",1672623619761,7.26704608,1197.9,1197.7,3.88097524]
["bitfinex","ETHUSD",1672623620306,7.26704608,1197.9,1197.7,6.38097524]
["bitfinex","ETHUSD",1672623620516,7.26704608,1197.9,1197.7,6.44697524]
["bitfinex","ETHUSD",1672623621246,2.26704608,1197.9,1197.7,6.44697524]
["bitfinex","ETHUSD",1672623621457,2.26304608,1197.9,1197.7,6.44697524]
["bitfinex","ETHUSD",1672623622317,5.0,1197.8,1197.7,6.44697524]
["bitfinex","ETHUSD",1672623622648,5.004,1197.8,1197.7,3.94697524]
["bitfinex","ETHUSD",1672623622810,5.004,1197.8,1197.7,3.88097524]
["bitfinex","ETHUSD",1672623628216,0.004,1197.8,1197.7,3.88097524]
["bitfinex","ETHUSD",1672623628413,2.26304608,1197.9,1197.7,6.38097524]
["bitfinex","ETHUSD",1672623628623,2.26304608,1197.9,1197.7,6.44697524]
["bitfinex","ETHUSD",1672623629351,5.0,1197.8,1197.7,3.94697524]
["bitfinex","ETHUSD",1672623629568,5.004,1197.8,1197.7,3.88097524]
["bitfinex","ETHUSD",1672623632768,5.00016842,1197.8,1197.7,6.38097524]
["bitfinex","ETHUSD",1672623632995,5.00016842,1197.8,1197.7,6.44697524]
["bitfinex","ETHUSD",1672623633134,5.00016842,1197.8,1197.7,3.94697524]
["bitfinex","ETHUSD",1672623633348,5.00016842,1197.8,1197.7,3.88097524]
["bitfinex","ETHUSD",1672623633600,5.00016842,1197.8,1197.7,4.05943041]
["bitfinex","ETHUSD",1672623635338,0.004,1197.8,1197.7,6.55943041]
["bitfinex","ETHUSD",1672623635610,2.26304608,1197.9,1197.7,6.62543041]
["bitfinex","ETHUSD",1672623636393,5.0,1197.8,1197.7,6.62543041]
["bitfinex","ETHUSD",1672623636662,5.004,1197.8,1197.7,6.62543041]
["bitfinex","ETHUSD",1672623638237,5.004,1197.8,1197.7,4.12543041]
["bitfinex","ETHUSD",1672623638561,5.004,1197.8,1197.7,4.05943041]
["bitfinex","ETHUSD",1672623641975,5.004,1197.8,1197.7,6.55943041]
["bitfinex","ETHUSD",1672623642185,5.004,1197.8,1197.7,6.62543041]
["bitfinex","ETHUSD",1672623642416,0.004,1197.8,1197.7,6.62543041]
["bitfinex","ETHUSD",1672623642755,0.42692698,1197.9,1197.7,6.62543041]
["bitfinex","ETHUSD",1672623643374,5.0,1197.8,1197.7,6.62543041]
["bitfinex","ETHUSD",1672623643591,5.004,1197.8,1197.7,6.62543041]
["bitfinex","ETHUSD",1672623644661,5.004,1197.8,1197.7,4.12543041]
["bitfinex","ETHUSD",1672623644869,5.004,1197.8,1197.7,4.05943041]
["bitfinex","ETHUSD",1672623645206,5.5532927,1197.8,1197.7,0.17845517]
["bitfinex","ETHUSD",1672623645569,5.5532927,1197.8,1197.7,0.43083899]
["bitfinex","ETHUSD",1672623646319,5.5532927,1197.8,1197.7,3.43083899]
["bitfinex","ETHUSD",1672623647034,5.5532927,1197.8,1197.7,0.43083899]
["bitfinex","ETHUSD",1672623649040,5.55542296,1197.8,1197.7,0.43083899]
["bitfinex","ETHUSD",1672623653133,5.55542296,1197.8,1197.7,0.42703741]
["bitfinex","ETHUSD",1672623653387,8.05542296,1197.8,1197.7,0.17465359]
["bitfinex","ETHUSD",1672623654426,10.15542296,1197.8,1197.7,0.17465359]
["bitfinex","ETHUSD",1672623657198,7.65542296,1197.8,1197.7,0.17465359]
["bitfinex","ETHUSD",1672623660340,11.8042841,1197.8,1197.7,0.17465359]
["bitfinex","ETHUSD",1672623660489,17.67260237,1197.8,1197.7,0.17465359]
["bitfinex","ETHUSD",1672623660694,14.5315841,1197.8,1197.7,0.17465359]
["bitfinex","ETHUSD",1672623660958,22.7479841,1197.8,1197.7,0.17465359]
["bitfinex","ETHUSD",1672623661784,28.93634091,1197.8,1197.7,0.17465359]
["bitfinex","ETHUSD",1672623662518,27.90627217,1197.8,1197.7,0.17465359]
["bitfinex","ETHUSD",1672623665011,32.07651937,1197.8,1197.7,0.17465359]
["bitfinex","ETHUSD",1672623665221,32.30651937,1197.8,1197.7,0.17465359]
["bitfinex","ETHUSD",1672623665852,32.30649605,1197.8,1197.7,0.17465359]
["bitfinex","ETHUSD",1672623666234,29.16634091,1197.8,1197.7,0.17465359]
["bitfinex","ETHUSD",1672623666997,29.16634091,1197.8,1197.7,0.07465359]
["bitfinex","ETHUSD",1672623667584,22.9799841,1197.8,1197.7,0.07465359]
["bitfinex","ETHUSD",1672623667736,29.16634091,1197.8,1197.7,0.07465359]
["bitfinex","ETHUSD",1672623668206,28.13050478,1197.8,1197.7,0.07465359]
["bitfinex","ETHUSD",1672623669367,22.7479841,1197.8,1197.7,0.07465359]
["bitfinex","ETHUSD",1672623669959,27.90050478,1197.8,1197.7,0.07465359]
["bitfinex","ETHUSD",1672623670157,22.7479841,1197.8,1197.7,0.07465359]
["bitfinex","ETHUSD",1672623672094,27.90050478,1197.8,1197.7,0.07465359]
["bitfinex","ETHUSD",1672623672991,25.80050478,1197.8,1197.7,0.07465359]
["bitfinex","ETHUSD",1672623673557,23.70050478,1197.8,1197.7,0.07465359]
["bitfinex","ETHUSD",1672623675570,2.5,1197.7,1197.5,2.99116719]
["bitfinex","ETHUSD",1672623675786,5.12005048,1197.7,1197.5,2.99116719]
["bitfinex","ETHUSD",1672623676095,5.12405048,1197.7,1197.5,2.99116719]
["bitfinex","ETHUSD",1672623676479,5.0,1197.6,1197.5,2.99116719]
["bitfinex","ETHUSD",1672623676711,5.004,1197.6,1197.5,2.99116719]
["bitfinex","ETHUSD",1672623678849,0.004,1197.6,1197.5,2.99116719]
["bitfinex","ETHUSD",1672623679003,2.62005048,1197.7,1197.5,2.99116719]
["bitfinex","ETHUSD",1672623679634,5.0,1197.6,1197.5,2.99116719]
["bitfinex","ETHUSD",1672623679883,5.004,1197.6,1197.5,2.99116719]
["bitfinex","ETHUSD",1672623681333,5.77281807,1197.6,1197.5,2.99116719]
["bitfinex","ETHUSD",1672623683627,5.77481807,1197.6,1197.5,2.99116719]
["bitfinex","ETHUSD",1672623683841,5.77281807,1197.6,1197.5,2.99116719]
["bitfinex","ETHUSD",1672623685326,5.004,1197.6,1197.5,2.99116719]
["bitfinex","ETHUSD",1672623685779,0.004,1197.6,1197.5,2.99116719]
["bitfinex","ETHUSD",1672623685956,2.62218074,1197.7,1197.6,0.00204354]
["bitfinex","ETHUSD",1672623686165,5.12218074,1197.7,1197.6,0.00204354]
["bitfinex","ETHUSD",1672623686423,5.12618074,1197.7,1197.6,0.00204354]
["bitfinex","ETHUSD",1672623686753,10.12618074,1197.7,1197.6,0.00204354]
["bitfinex","ETHUSD",1672623690635,15.27870142,1197.7,1197.6,0.00204354]
["bitfinex","ETHUSD",1672623691252,7.62618074,1197.7,1197.6,0.00204354]
["bitfinex","ETHUSD",1672623691468,5.004,1197.7,1197.6,0.00204354]
["bitfinex","ETHUSD",1672623691834,7.504,1197.7,1197.6,0.00204354]
["bitfinex","ETHUSD",1672623692518,5.004,1197.7,1197.6,0.00204354]
["bitfinex","ETHUSD",1672623692670,7.504,1197.7,1197.6,0.00204354]
["bitfinex","ETHUSD",1672623694050,7.504,1197.7,1197.5,2.99116719]
["bitfinex","ETHUSD",1672623694051,5.004,1197.7,1197.5,5.40972433]
["bitfinex","ETHUSD",1672623694265,5.0,1197.6,1197.5,5.47572433]
["bitfinex","ETHUSD",1672623694480,5.004,1197.6,1197.5,5.47572433]
["bitfinex","ETHUSD",1672623694680,5.004,1197.6,1197.5,2.97572433]
["bitfinex","ETHUSD",1672623695041,5.004,1197.6,1197.5,2.90972433]
["bitfinex","ETHUSD",1672623696888,5.004,1197.6,1197.5,5.40972433]
["bitfinex","ETHUSD",1672623697103,5.004,1197.6,1197.5,5.47572433]
["bitfinex","ETHUSD",1672623698780,0.004,1197.6,1197.5,5.47572433]
["bitfinex","ETHUSD",1672623699011,14.00235094,1197.8,1197.5,5.47572433]
["bitfinex","ETHUSD",1672623699225,16.07031441,1197.8,1197.5,5.47572433]
["bitfinex","ETHUSD",1672623699978,4.9,1197.6,1197.5,5.47572433]
["bitfinex","ETHUSD",1672623702817,4.9,1197.6,1197.5,2.97572433]
["bitfinex","ETHUSD",1672623702965,4.9,1197.6,1197.5,2.90972433]
["bitfinex","ETHUSD",1672623705941,0.066,1197.7,1197.5,5.40972433]
["bitfinex","ETHUSD",1672623706149,16.06631441,1197.8,1197.5,5.47572433]
["bitfinex","ETHUSD",1672623706150,16.07031441,1197.8,1197.5,5.47572433]
["bitfinex","ETHUSD",1672623706891,5.0,1197.6,1197.5,2.97572433]
["bitfinex","ETHUSD",1672623707103,5.004,1197.6,1197.5,2.90972433]
["bitfinex","ETHUSD",1672623712143,5.004,1197.6,1197.5,5.25959433]
["bitfinex","ETHUSD",1672623712353,5.004,1197.6,1197.5,5.32559433]
["bitfinex","ETHUSD",1672623712812,0.004,1197.6,1197.5,5.32559433]
["bitfinex","ETHUSD",1672623713144,16.07031441,1197.8,1197.5,5.32559433]
["bitfinex","ETHUSD",1672623713974,5.0,1197.6,1197.5,5.32559433]
["bitfinex","ETHUSD",1672623714163,5.004,1197.6,1197.5,8.99511144]
["bitfinex","ETHUSD",1672623714374,5.004,1197.6,1197.5,13.92984847]
["bitfinex","ETHUSD",1672623714923,5.004,1197.6,1197.5,13.84636907]
["bitfinex","ETHUSD",1672623715289,5.004,1197.6,1197.5,10.04779263]
["bitfinex","ETHUSD",1672623717742,5.004,1197.6,1197.5,8.45827552]
["bitfinex","ETHUSD",1672623721557,5.004,1197.6,1197.5,5.95827552]
["bitfinex","ETHUSD",1672623722552,5.004,1197.6,1197.5,8.45827552]
["bitfinex","ETHUSD",1672623726493,5.004,1197.6,1197.5,5.95827552]
["bitfinex","ETHUSD",1672623730989,5.004,1197.6,1197.5,8.45827552]
["bitfinex","ETHUSD",1672623732649,5.004,1197.6,1197.5,8.60263582]
["bitfinex","ETHUSD",1672623733552,5.004,1197.6,1197.5,8.51915642]
["bitfinex","ETHUSD",1672623734338,5.004,1197.6,1197.5,6.43915642]
["bitfinex","ETHUSD",1672623738148,5.004,1197.6,1197.5,10.14465206]
["bitfinex","ETHUSD",1672623742174,5.004,1197.6,1197.5,8.53215642]
["bitfinex","ETHUSD",1672623743440,5.004,1197.6,1197.5,8.70047078]
["bitfinex","ETHUSD",1672623748651,0.004,1197.6,1197.5,8.70047078]
["bitfinex","ETHUSD",1672623748899,8.0438,1197.8,1197.5,8.70047078]
["bitfinex","ETHUSD",1672623749112,8.0438,1197.8,1197.6,4.6]
["bitfinex","ETHUSD",1672623749307,9.47525779,1197.8,1197.7,3.0]
["bitfinex","ETHUSD",1672623749714,14.47525779,1197.8,1197.7,3.0]
["bitfinex","ETHUSD",1672623750124,6.43545779,1197.8,1197.7,3.0]
["bitfinex","ETHUSD",1672623751884,6.43545779,1197.8,1197.7,2.9164997]
["bitfinex","ETHUSD",1672623754547,6.43545779,1197.8,1197.7,3.06045751]
["bitfinex","ETHUSD",1672623755803,1.43545779,1197.8,1197.7,3.06045751]
["bitfinex","ETHUSD",1672623756052,6.27477792,1197.9,1197.7,3.06045751]
["bitfinex","ETHUSD",1672623756267,6.21277792,1197.9,1197.7,3.06045751]
["bitfinex","ETHUSD",1672623756705,5.0,1197.8,1197.7,3.06045751]
["bitfinex","ETHUSD",1672623756918,5.004,1197.8,1197.7,3.06045751]
["bitfinex","ETHUSD",1672623757139,6.13147779,1197.8,1197.7,3.06045751]
["bitfinex","ETHUSD",1672623762813,1.13147779,1197.8,1197.7,3.06045751]
["bitfinex","ETHUSD",1672623763027,1.12747779,1197.8,1197.7,3.06045751]
["bitfinex","ETHUSD",1672623763809,6.12747779,1197.8,1197.7,3.06045751]
["bitfinex","ETHUSD",1672623764098,6.13147779,1197.8,1197.7,3.06045751]
["bitfinex","ETHUSD",1672623767811,11.28399847,1197.8,1197.7,0.14395781]
["bitfinex","ETHUSD",1672623768501,11.91129847,1197.8,1197.7,0.14395781]
["bitfinex","ETHUSD",1672623769975,11.91129847,1197.8,1197.7,0.06045751]
["bitfinex","ETHUSD",1672623770547,11.91129847,1197.8,1197.6,3.0]
["bitfinex","ETHUSD",1672623774137,6.91129847,1197.8,1197.6,3.0]
["bitfinex","ETHUSD",1672623775235,5.0,1197.7,1197.6,3.0]
["bitfinex","ETHUSD",1672623775375,5.004,1197.7,1197.6,3.0]
["bitfinex","ETHUSD",1672623778578,5.004,1197.7,1197.6,3.4116275]
["bitfinex","ETHUSD",1672623779857,11.35385053,1197.7,1197.6,3.0]
["bitfinex","ETHUSD",1672623780005,6.20132985,1197.7,1197.6,3.0]
["bitfinex","ETHUSD",1672623780426,11.35385053,1197.7,1197.5,4.20216059]
["bitfinex","ETHUSD",1672623780688,11.35385053,1197.7,1197.5,4.13616059]
["bitfinex","ETHUSD",1672623781062,6.20132985,1197.7,1197.5,4.13616059]
["bitfinex","ETHUSD",1672623781635,6.20132985,1197.7,1197.5,3.25238382]
["bitfinex","ETHUSD",1672623782019,11.35385053,1197.7,1197.5,3.25238382]
["bitfinex","ETHUSD",1672623783688,11.35585053,1197.7,1197.5,3.25238382]
["bitfinex","ETHUSD",1672623783932,11.35385053,1197.7,1197.5,3.25238382]
["bitfinex","ETHUSD",1672623784992,1.46013026,1197.6,1197.5,3.0]
["bitfinex","ETHUSD",1672623785224,15.61863513,1197.6,1197.4,0.066]
["bitfinex","ETHUSD",1672623785463,15.62263513,1197.6,1197.3,1.3080528]
["bitfinex","ETHUSD",1672623785749,10.47011445,1197.6,1197.3,1.3080528]
["bitfinex","ETHUSD",1672623786485,10.47011445,1197.6,1197.3,3.8080528]
["bitfinex","ETHUSD",1672623787010,10.47011445,1197.6,1197.4,3.0]
["bitfinex","ETHUSD",1672623788122,10.47011445,1197.6,1197.4,2.9164997]
["bitfinex","ETHUSD",1672623788686,15.62263513,1197.6,1197.4,2.9164997]
["bitfinex","ETHUSD",1672623788903,10.47011445,1197.6,1197.4,2.9164997]
["bitfinex","ETHUSD",1672623793528,5.47011445,1197.6,1197.4,2.9164997]
["bitfinex","ETHUSD",1672623794962,5.0,1197.5,1197.4,2.9164997]
["bitfinex","ETHUSD",1672623795177,5.004,1197.5,1197.4,2.9164997]
["bitfinex","ETHUSD",1672623797279,5.91141144,1197.5,1197.4,2.9164997]
["bitfinex","ETHUSD",1672623798353,5.004,1197.5,1197.4,2.9164997]
["bitfinex","ETHUSD",1672623800904,0.004,1197.5,1197.4,2.9164997]
["bitfinex","ETHUSD",1672623801047,4.00811445,1197.6,1197.4,2.9164997]
["bitfinex","ETHUSD",1672623801508,5.0,1197.5,1197.4,2.9164997]
["bitfinex","ETHUSD",1672623801714,5.004,1197.5,1197.4,2.9164997]
["bitfinex","ETHUSD",1672623803303,5.91141144,1197.5,1197.4,2.9164997]
["bitfinex","ETHUSD",1672623806558,5.91141144,1197.5,1197.4,2.7624627]
["bitfinex","ETHUSD",1672623807591,0.91141144,1197.5,1197.4,2.7624627]
["bitfinex","ETHUSD",1672623807831,4.07411445,1197.6,1197.4,2.7624627]
["bitfinex","ETHUSD",1672623808050,4.00811445,1197.6,1197.4,2.7624627]
["bitfinex","ETHUSD",1672623808569,5.0,1197.5,1197.4,2.7624627]
["bitfinex","ETHUSD",1672623808725,5.004,1197.5,1197.4,2.7624627]
["bitfinex","ETHUSD",1672623814262,5.004,1197.5,1197.4,3.0]
["bitfinex","ETHUSD",1672623814432,5.91141144,1197.5,1197.4,3.0]
["bitfinex","ETHUSD",1672623814636,0.91141144,1197.5,1197.4,3.0]
["bitfinex","ETHUSD",1672623814849,4.07411445,1197.6,1197.4,3.0]
["bitfinex","ETHUSD",1672623815062,8.15697559,1197.6,1197.5,3.0]
["bitfinex","ETHUSD",1672623815273,13.31349627,1197.6,1197.5,3.0]
["bitfinex","ETHUSD",1672623815469,18.31349627,1197.6,1197.4,3.066]
["bitfinex","ETHUSD",1672623815680,18.31349627,1197.6,1197.4,3.0]
["bitfinex","ETHUSD",1672623816139,13.16097559,1197.6,1197.4,3.0]
["bitfinex","ETHUSD",1672623816300,5.0,1197.5,1197.4,3.0]
["bitfinex","ETHUSD",1672623816513,6.82009756,1197.5,1197.4,3.0]
["bitfinex","ETHUSD",1672623820358,11.97261824,1197.5,1197.3,3.47666954]
["bitfinex","ETHUSD",1672623820526,11.97261824,1197.5,1197.3,3.41066954]
["bitfinex","ETHUSD",1672623820933,11.97261824,1197.5,1197.3,3.0]
["bitfinex","ETHUSD",1672623821357,6.97261824,1197.5,1197.3,3.0]
["bitfinex","ETHUSD",1672623821604,5.0,1197.4,1197.3,3.0]
["bitfinex","ETHUSD",1672623821823,5.004,1197.4,1197.3,3.0]
["bitfinex","ETHUSD",1672623827546,0.004,1197.4,1197.3,3.0]
["bitfinex","ETHUSD",1672623827800,1.81609756,1197.5,1197.3,5.5]
["bitfinex","ETHUSD",1672623827968,1.81609756,1197.5,1197.3,3.066]
["bitfinex","ETHUSD",1672623828178,1.81609756,1197.5,1197.3,3.0]
["bitfinex","ETHUSD",1672623828407,5.0,1197.4,1197.3,3.0]
["bitfinex","ETHUSD",1672623828617,5.004,1197.4,1197.3,3.0]
["bitfinex","ETHUSD",1672623829246,5.004,1197.4,1197.3,5.5]
["bitfinex","ETHUSD",1672623829625,5.004,1197.4,1197.3,5.566]
["bitfinex","ETHUSD",1672623830546,5.004,1197.4,1197.3,9.45358288]
["bitfinex","ETHUSD",1672623832379,5.004,1197.4,1197.3,9.87105441]
["bitfinex","ETHUSD",1672623837450,0.004,1197.4,1197.3,9.87105441]
["bitfinex","ETHUSD",1672623837819,0.00213026,1197.6,1197.4,2.5]
["bitfinex","ETHUSD",1672623838392,5.0,1197.5,1197.4,2.5]
["bitfinex","ETHUSD",1672623838639,5.004,1197.5,1197.4,2.5]
["bitfinex","ETHUSD",1672623839475,5.004,1197.5,1197.3,8.32743441]
["bitfinex","ETHUSD",1672623842384,5.006,1197.5,1197.3,8.32543441]
["bitfinex","ETHUSD",1672623842651,5.004,1197.5,1197.3,8.32743441]
["bitfinex","ETHUSD",1672623844389,0.004,1197.5,1197.3,8.32743441]
["bitfinex","ETHUSD",1672623844597,0.06413026,1197.6,1197.4,2.5]
["bitfinex","ETHUSD",1672623844598,0.00213026,1197.6,1197.4,2.5]
["bitfinex","ETHUSD",1672623845040,0.00213026,1197.6,1197.4,2.75238382]
["bitfinex","ETHUSD",1672623845219,0.00213026,1197.6,1197.5,3.0]
["bitfinex","ETHUSD",1672623845429,5.00213026,1197.6,1197.5,3.0]
["bitfinex","ETHUSD",1672623845706,5.00613026,1197.6,1197.5,3.0]
["bitfinex","ETHUSD",1672623854898,5.00613026,1197.6,1197.5,2.99636826]
["bitfinex","ETHUSD",1672623855591,5.004,1197.6,1197.5,2.99636826]
["bitfinex","ETHUSD",1672623870686,5.004,1197.6,1197.5,3.57784347]
["bitfinex","ETHUSD",1672623870898,5.004,1197.6,1197.5,3.83022729]
["bitfinex","ETHUSD",1672623876426,5.004,1197.6,1197.5,3.24875208]
["bitfinex","ETHUSD",1672623878421,0.004,1197.6,1197.5,3.24875208]
["bitfinex","ETHUSD",1672623878799,13.36335094,1197.8,1197.5,3.24875208]
["bitfinex","ETHUSD",1672623879078,13.36335094,1197.8,1197.5,3.24637623]
["bitfinex","ETHUSD",1672623879079,5.0,1197.6,1197.5,3.24637623]
["bitfinex","ETHUSD",1672623879277,5.004,1197.6,1197.5,3.24637623]
["bitfinex","ETHUSD",1672623884968,0.004,1197.6,1197.5,3.24637623]
["bitfinex","ETHUSD",1672623885290,15.57741441,1197.8,1197.5,3.24637623]
["bitfinex","ETHUSD",1672623886135,5.0,1197.6,1197.5,3.24637623]
["bitfinex","ETHUSD",1672623886337,5.004,1197.6,1197.5,3.24637623]
["bitfinex","ETHUSD",1672623891964,0.004,1197.6,1197.5,3.24637623]
["bitfinex","ETHUSD",1672623892320,15.57741441,1197.8,1197.5,3.24637623]
["bitfinex","ETHUSD",1672623893113,5.0,1197.6,1197.5,3.24637623]
["bitfinex","ETHUSD",1672623893323,4.954,1197.6,1197.5,4.79911385]
["bitfinex","ETHUSD",1672623893588,4.95,1197.6,1197.5,4.79911385]
["bitfinex","ETHUSD",1672623894852,4.95,1197.6,1197.5,10.30961237]
["bitfinex","ETHUSD",1672623894996,4.95,1197.6,1197.5,10.37561237]
["bitfinex","ETHUSD",1672623895208,4.95,1197.6,1197.5,4.86511385]
["bitfinex","ETHUSD",1672623895417,4.95,1197.6,1197.5,4.79911385]
["bitfinex","ETHUSD",1672623897045,4.95,1197.6,1197.5,3.24637623]
["bitfinex","ETHUSD",1672623904473,5.0,1197.6,1197.5,3.24637623]
["bitfinex","ETHUSD",1672623904683,5.004,1197.6,1197.5,3.24637623]
["bitfinex","ETHUSD",1672623910423,0.004,1197.6,1197.5,5.74637623]
["bitfinex","ETHUSD",1672623910640,17.51235094,1197.8,1197.5,3.31237623]
["bitfinex","ETHUSD",1672623910802,17.51235094,1197.8,1197.5,3.24637623]
["bitfinex","ETHUSD",1672623910803,24.08017555,1197.8,1197.5,3.24637623]
["bitfinex","ETHUSD",1672623911492,5.0,1197.6,1197.5,3.24637623]
["bitfinex","ETHUSD",1672623911648,5.004,1197.6,1197.5,3.24637623]
["bitfinex","ETHUSD",1672623911858,5.004,1197.6,1197.5,2.99399241]
["bitfinex","ETHUSD",1672623912103,5.7606,1197.6,1197.5,2.99399241]
["bitfinex","ETHUSD",1672623912315,7.8606,1197.6,1197.5,3.0]
["bitfinex","ETHUSD",1672623912725,7.8606,1197.6,1197.4,3.066]
["bitfinex","ETHUSD",1672623912910,7.8606,1197.6,1197.4,3.0]
["bitfinex","ETHUSD",1672623913697,2.1,1197.5,1197.3,0.066]
["bitfinex","ETHUSD",1672623914020,5.0,1197.4,1197.2,5.61230358]
["bitfinex","ETHUSD",1672623914321,5.0,1197.4,1197.2,5.67830358]
["bitfinex","ETHUSD",1672623914322,5.004,1197.4,1197.2,5.67830358]
["bitfinex","ETHUSD",1672623915181,5.004,1197.4,1197.3,3.0]
["bitfinex","ETHUSD",1672623917646,5.004,1197.4,1197.3,6.80894428]
["bitfinex","ETHUSD",1672623917871,5.004,1197.4,1197.3,3.066]
["bitfinex","ETHUSD",1672623918085,5.004,1197.4,1197.3,2.99657036]
["bitfinex","ETHUSD",1672623920109,4.14108553,1197.4,1197.3,2.99657036]
["bitfinex","ETHUSD",1672623920320,4.13708553,1197.4,1197.3,2.99657036]
["bitfinex","ETHUSD",1672623921219,4.13708553,1197.4,1197.3,3.41842413]
["bitfinex","ETHUSD",1672623922521,4.09432844,1197.5,1197.3,3.41842413]
["bitfinex","ETHUSD",1672623922730,2.1,1197.4,1197.3,3.41842413]
["bitfinex","ETHUSD",1672623923363,7.1,1197.4,1197.3,3.41842413]
["bitfinex","ETHUSD",1672623923549,7.104,1197.4,1197.3,3.41842413]
["bitfinex","ETHUSD",1672623924405,5.004,1197.4,1197.3,3.41842413]
["bitfinex","ETHUSD",1672623929538,0.004,1197.4,1197.3,3.41842413]
["bitfinex","ETHUSD",1672623929808,1.92832844,1197.5,1197.3,3.41842413]
["bitfinex","ETHUSD",1672623929996,4.02232844,1197.5,1197.3,3.41842413]
["bitfinex","ETHUSD",1672623930417,5.0,1197.4,1197.3,3.41842413]
["bitfinex","ETHUSD",1672623930608,5.004,1197.4,1197.3,3.41842413]
["bitfinex","ETHUSD",1672623932001,5.004,1197.4,1197.3,3.21842413]
["bitfinex","ETHUSD",1672623933704,5.004,1197.4,1197.3,3.41816969]
["bitfinex","ETHUSD",1672623936200,5.004,1197.4,1197.3,3.21816969]
["bitfinex","ETHUSD",1672623936391,0.004,1197.4,1197.3,3.21816969]
["bitfinex","ETHUSD",1672623936608,4.02232844,1197.5,1197.3,3.21816969]
["bitfinex","ETHUSD",1672623937465,5.0,1197.4,1197.3,3.21816969]
["bitfinex","ETHUSD",1672623937682,5.004,1197.4,1197.3,3.21816969]
["bitfinex","ETHUSD",1672623943475,0.004,1197.4,1197.3,3.21816969]
["bitfinex","ETHUSD",1672623943699,4.02232844,1197.5,1197.3,3.21816969]
["bitfinex","ETHUSD",1672623944264,1.92832844,1197.5,1197.3,3.21816969]
["bitfinex","ETHUSD",1672623944520,5.0,1197.4,1197.3,3.21816969]
["bitfinex","ETHUSD",1672623944840,5.004,1197.4,1197.3,3.21816969]
["bitfinex","ETHUSD",1672623949784,5.70343284,1197.4,1197.3,3.21816969]
["bitfinex","ETHUSD",1672623950443,0.70343284,1197.4,1197.3,3.21816969]
["bitfinex","ETHUSD",1672623950782,1.92832844,1197.5,1197.3,3.21816969]
["bitfinex","ETHUSD",1672623951628,5.0,1197.4,1197.3,3.21816969]
["bitfinex","ETHUSD",1672623951780,5.004,1197.4,1197.3,3.21816969]
["bitfinex","ETHUSD",1672623951989,5.004,1197.4,1197.3,0.62159933]
["bitfinex","ETHUSD",1672623957945,5.004,1197.4,1197.3,0.61901328]
["bitfinex","ETHUSD",1672623959210,0.004,1197.4,1197.3,0.61901328]
["bitfinex","ETHUSD",1672623959341,9.58484912,1197.5,1197.3,0.61901328]
["bitfinex","ETHUSD",1672623960225,5.0,1197.4,1197.3,0.61901328]
["bitfinex","ETHUSD",1672623960393,5.004,1197.4,1197.3,0.61901328]
["bitfinex","ETHUSD",1672623972030,0.004,1197.4,1197.3,0.61901328]
["bitfinex","ETHUSD",1672623972246,7.08484912,1197.5,1197.3,0.61901328]
["bitfinex","ETHUSD",1672623973002,5.0,1197.4,1197.3,0.61901328]
["bitfinex","ETHUSD",1672623973147,5.004,1197.4,1197.3,0.61901328]
["bitfinex","ETHUSD",1672623979081,0.004,1197.4,1197.3,0.61901328]
["bitfinex","ETHUSD",1672623979294,7.08484912,1197.5,1197.3,0.61901328]
["bitfinex","ETHUSD",1672623980135,5.0,1197.4,1197.3,0.61901328]
["bitfinex","ETHUSD",1672623980451,6.21248491,1197.4,1197.3,0.61901328]
["bitfinex","ETHUSD",1672623980659,11.36500559,1197.4,1197.3,0.61901328]
["bitfinex","ETHUSD",1672623980812,11.36140879,1197.4,1197.3,0.61901328]
["bitfinex","ETHUSD",1672623981272,6.20888811,1197.4,1197.3,0.61901328]
["bitfinex","ETHUSD",1672623985793,5.0004032,1197.4,1197.3,0.61901328]
["bitfinex","ETHUSD",1672623991450,0.574,1197.4,1197.3,0.61901328]
["bitfinex","ETHUSD",1672623991658,0.57,1197.4,1197.3,0.61901328]
["bitfinex","ETHUSD",1672623992642,5.57,1197.4,1197.3,0.61901328]
["bitfinex","ETHUSD",1672623992811,5.574,1197.4,1197.3,0.61901328]
["bitfinex","ETHUSD",1672623995225,6.84568491,1197.4,1197.3,0.61901328]
["bitfinex","ETHUSD",1672624003418,1.84568491,1197.4,1197.3,0.61901328]
["bitfinex","ETHUSD",1672624003628,1.84168491,1197.4,1197.3,0.61901328]
["bitfinex","ETHUSD",1672624004205,1.84168491,1197.4,1197.3,0.61513911]
["bitfinex","ETHUSD",1672624004517,6.84168491,1197.4,1197.3,0.61513911]
["bitfinex","ETHUSD",1672624004834,6.84568491,1197.4,1197.3,0.61513911]
["bitfinex","ETHUSD",1672624005722,6.27568491,1197.4,1197.3,0.61513911]
["bitfinex","ETHUSD",1672624005931,5.004,1197.4,1197.3,0.61513911]
["bitfinex","ETHUSD",1672624010622,0.004,1197.4,1197.3,0.61513911]
["bitfinex","ETHUSD",1672624010782,7.08484912,1197.5,1197.3,0.61513911]
["bitfinex","ETHUSD",1672624010992,11.23371026,1197.5,1197.3,0.61513911]
["bitfinex","ETHUSD",1672624011470,5.0,1197.4,1197.3,0.61513911]
["bitfinex","ETHUSD",1672624011679,6.62737103,1197.4,1197.3,0.61513911]
["bitfinex","ETHUSD",1672624017419,1.62737103,1197.4,1197.3,0.61513911]
["bitfinex","ETHUSD",1672624017630,1.62337103,1197.4,1197.3,0.61513911]
["bitfinex","ETHUSD",1672624018472,6.62337103,1197.4,1197.3,0.61513911]
["bitfinex","ETHUSD",1672624018687,6.62737103,1197.4,1197.3,0.61513911]
["bitfinex","ETHUSD",1672624019312,11.77989171,1197.4,1197.3,0.61513911]
["bitfinex","ETHUSD",1672624020317,6.62737103,1197.4,1197.3,0.61513911]
["bitfinex","ETHUSD",1672624020941,11.77989171,1197.4,1197.3,0.61513911]
["bitfinex","ETHUSD",1672624021264,6.62737103,1197.4,1197.3,0.61513911]
["bitfinex","ETHUSD",1672624022640,11.77989171,1197.4,1197.3,0.61513911]
["bitfinex","ETHUSD",1672624022802,6.62737103,1197.4,1197.3,0.61513911]
["bitfinex","ETHUSD",1672624023432,11.77989171,1197.4,1197.3,0.61513911]
["bitfinex","ETHUSD",1672624023642,6.62737103,1197.4,1197.3,0.61513911]
["bitfinex","ETHUSD",1672624023847,11.77989171,1197.4,1197.3,0.61513911]
["bitfinex","ETHUSD",1672624024428,6.77989171,1197.4,1197.3,0.61513911]
["bitfinex","ETHUSD",1672624025208,11.77989171,1197.4,1197.3,0.61513911]
["bitfinex","ETHUSD",1672624025634,11.77989171,1197.4,1197.3,0.61244277]
["bitfinex","ETHUSD",1672624031362,6.77989171,1197.4,1197.3,0.61244277]
["bitfinex","ETHUSD",1672624031675,1.62737103,1197.4,1197.3,0.61244277]
["bitfinex","ETHUSD",1672624031887,1.62337103,1197.4,1197.3,0.61244277]
["bitfinex","ETHUSD",1672624032057,6.77589171,1197.4,1197.3,0.61244277]
["bitfinex","ETHUSD",1672624032280,11.77989171,1197.4,1197.3,0.61244277]
["bitfinex","ETHUSD",1672624036741,6.62737103,1197.4,1197.3,0.61244277]
["bitfinex","ETHUSD",1672624037051,11.77989171,1197.4,1197.3,0.61244277]
["bitfinex","ETHUSD",1672624037241,6.62737103,1197.4,1197.3,0.61244277]
["bitfinex","ETHUSD",1672624037432,11.77989171,1197.4,1197.3,0.61244277]
["bitfinex","ETHUSD",1672624038262,6.77989171,1197.4,1197.3,0.61244277]
["bitfinex","ETHUSD",1672624039306,11.77989171,1197.4,1197.3,0.61244277]
["bitfinex","ETHUSD",1672624045417,6.77989171,1197.4,1197.3,0.61244277]
["bitfinex","ETHUSD",1672624046349,11.77989171,1197.4,1197.3,0.61244277]
["bitfinex","ETHUSD",1672624046557,11.77989171,1197.4,1197.3,0.60845002]
["bitfinex","ETHUSD",1672624052414,6.77989171,1197.4,1197.3,0.60845002]
["bitfinex","ETHUSD",1672624053327,11.77989171,1197.4,1197.3,0.60845002]
["bitfinex","ETHUSD",1672624059415,10.92875285,1197.4,1197.3,0.19974556]
["bitfinex","ETHUSD",1672624059828,15.92875285,1197.4,1197.3,0.19974556]
["bitfinex","ETHUSD",1672624067021,10.92875285,1197.4,1197.3,0.19974556]
["bitfinex","ETHUSD",1672624068097,15.92875285,1197.4,1197.3,0.19974556]
["bitfinex","ETHUSD",1672624070643,15.92875285,1197.4,1197.3,0.19756359]
["bitfinex","ETHUSD",1672624072556,15.92875285,1197.4,1197.3,0.62099358]
["bitfinex","ETHUSD",1672624072719,15.92875285,1197.4,1197.3,0.19756359]
["bitfinex","ETHUSD",1672624074667,10.92875285,1197.4,1197.3,0.19756359]
["bitfinex","ETHUSD",1672624075055,15.92875285,1197.4,1197.3,0.19756359]
["bitfinex","ETHUSD",1672624078807,15.92875285,1197.4,1197.3,0.61764697]
["bitfinex","ETHUSD",1672624079021,15.92875285,1197.4,1197.3,0.19756359]
["bitfinex","ETHUSD",1672624081979,10.77623217,1197.4,1197.3,0.19756359]
["bitfinex","ETHUSD",1672624082192,5.004,1197.4,1197.3,0.19756359]
["bitfinex","ETHUSD",1672624093640,5.004,1197.4,1197.2,3.0]
["bitfinex","ETHUSD",1672624094014,5.0,1197.3,1197.2,3.25238382]
["bitfinex","ETHUSD",1672624094160,5.004,1197.3,1197.2,3.2497205]
["bitfinex","ETHUSD",1672624094810,0.004,1197.3,1197.2,3.2497205]
["bitfinex","ETHUSD",1672624095127,5.0,1197.3,1197.2,3.2497205]
["bitfinex","ETHUSD",1672624095353,5.004,1197.3,1197.2,3.2497205]
["bitfinex","ETHUSD",1672624101025,0.004,1197.3,1197.2,3.2497205]
["bitfinex","ETHUSD",1672624101387,7.08484912,1197.5,1197.2,5.7497205]
["bitfinex","ETHUSD",1672624101589,7.08484912,1197.5,1197.2,5.8157205]
["bitfinex","ETHUSD",1672624102128,5.0,1197.3,1197.2,3.3157205]
["bitfinex","ETHUSD",1672624102446,5.004,1197.3,1197.2,3.2497205]
["bitfinex","ETHUSD",1672624108056,0.004,1197.3,1197.2,3.2497205]
["bitfinex","ETHUSD",1672624108320,7.08484912,1197.5,1197.2,5.7497205]
["bitfinex","ETHUSD",1672624108531,7.08484912,1197.5,1197.2,5.8157205]
["bitfinex","ETHUSD",1672624109168,5.0,1197.3,1197.2,3.3157205]
["bitfinex","ETHUSD",1672624109487,5.004,1197.3,1197.2,3.2497205]
["bitfinex","ETHUSD",1672624116950,0.004,1197.3,1197.2,3.2497205]
["bitfinex","ETHUSD",1672624117161,7.08484912,1197.5,1197.2,3.2497205]
["bitfinex","ETHUSD",1672624117369,11.23371026,1197.5,1197.2,3.2497205]
["bitfinex","ETHUSD",1672624117971,5.0,1197.3,1197.2,3.24753743]
["bitfinex","ETHUSD",1672624118165,5.004,1197.3,1197.2,3.24753743]
["bitfinex","ETHUSD",1672624124115,0.004,1197.3,1197.2,3.24753743]
["bitfinex","ETHUSD",1672624124267,13.47429856,1197.5,1197.2,5.74753743]
["bitfinex","ETHUSD",1672624124480,13.47429856,1197.5,1197.2,5.81353743]
["bitfinex","ETHUSD",1672624124920,5.0,1197.3,1197.2,5.81353743]
["bitfinex","ETHUSD",1672624125097,5.0025883,1197.3,1197.2,5.81353743]
["bitfinex","ETHUSD",1672624126471,5.0025883,1197.3,1197.2,8.39478117]
["bitfinex","ETHUSD",1672624129240,5.0025883,1197.3,1197.2,5.89478117]
["bitfinex","ETHUSD",1672624130364,5.0025883,1197.3,1197.2,8.39478117]
["bitfinex","ETHUSD",1672624132996,0.0025883,1197.3,1197.2,5.89478117]
["bitfinex","ETHUSD",1672624133243,5.15723924,1197.5,1197.2,8.39478117]
["bitfinex","ETHUSD",1672624133475,7.60164884,1197.5,1197.2,5.81353743]
["bitfinex","ETHUSD",1672624134035,5.0,1197.3,1197.2,3.31353743]
["bitfinex","ETHUSD",1672624134251,5.0025883,1197.3,1197.2,3.24753743]
["bitfinex","ETHUSD",1672624139786,5.0025883,1197.3,1197.2,5.74753743]
["bitfinex","ETHUSD",1672624139995,5.0025883,1197.3,1197.2,5.81353743]
["bitfinex","ETHUSD",1672624139996,0.0025883,1197.3,1197.2,5.81353743]
["bitfinex","ETHUSD",1672624140315,5.0,1197.3,1197.2,5.89478117]
["bitfinex","ETHUSD",1672624140466,5.0025883,1197.3,1197.2,5.89478117]
["bitfinex","ETHUSD",1672624146113,0.0025883,1197.3,1197.2,8.39197575]
["bitfinex","ETHUSD",1672624146326,0.00213026,1197.5,1197.3,2.5]
["bitfinex","ETHUSD",1672624147129,5.0,1197.4,1197.3,2.5]
["bitfinex","ETHUSD",1672624147387,5.0025883,1197.4,1197.3,2.5]
["bitfinex","ETHUSD",1672624147924,5.0025883,1197.4,1197.2,5.81073201]
["bitfinex","ETHUSD",1672624148773,5.0025883,1197.4,1197.2,3.31073201]
["bitfinex","ETHUSD",1672624148915,6.02451222,1197.4,1197.2,3.24473201]
["bitfinex","ETHUSD",1672624155097,6.02451222,1197.4,1197.2,2.99234819]
["bitfinex","ETHUSD",1672624155305,6.02451222,1197.4,1197.2,3.24473201]
["bitfinex","ETHUSD",1672624156307,1.02451222,1197.4,1197.2,5.74473201]
["bitfinex","ETHUSD",1672624156672,1.02192392,1197.4,1197.2,5.81073201]
["bitfinex","ETHUSD",1672624157876,1.02192392,1197.4,1197.2,3.31073201]
["bitfinex","ETHUSD",1672624158131,5.0,1197.3,1197.2,3.24473201]
["bitfinex","ETHUSD",1672624158388,5.0025883,1197.3,1197.2,3.24473201]
["bitfinex","ETHUSD",1672624164074,0.0025883,1197.3,1197.2,3.24473201]
["bitfinex","ETHUSD",1672624164224,5.0,1197.3,1197.2,3.24473201]
["bitfinex","ETHUSD",1672624164435,5.0025883,1197.3,1197.2,3.24473201]
["bitfinex","ETHUSD",1672624167688,5.0025883,1197.3,1197.2,3.24137571]
["bitfinex","ETHUSD",1672624170230,0.61145255,1197.3,1197.2,3.24137571]
["bitfinex","ETHUSD",1672624170588,1.02405418,1197.4,1197.2,3.24137571]
["bitfinex","ETHUSD",1672624171434,5.0,1197.3,1197.2,3.24137571]
["bitfinex","ETHUSD",1672624171740,5.0025883,1197.3,1197.2,3.24137571]
["bitfinex","ETHUSD",1672624179332,0.0025883,1197.3,1197.2,3.24137571]
["bitfinex","ETHUSD",1672624179491,1.02405418,1197.4,1197.2,3.24137571]
["bitfinex","ETHUSD",1672624179678,5.0,1197.3,1197.2,3.24137571]
["bitfinex","ETHUSD",1672624179893,5.0045883,1197.3,1197.2,3.24137571]
["bitfinex","ETHUSD",1672624180241,5.0025883,1197.3,1197.2,3.24137571]
["bitfinex","ETHUSD",1672624181718,5.0025883,1197.3,1197.2,3.4325269]
["bitfinex","ETHUSD",1672624185800,0.0025883,1197.3,1197.2,3.4325269]
["bitfinex","ETHUSD",1672624186152,1.02405418,1197.4,1197.2,3.4325269]
["bitfinex","ETHUSD",1672624186723,0.00213026,1197.4,1197.3,2.5]
["bitfinex","ETHUSD",1672624188773,7.65510898,1197.5,1197.4,0.00182577]
["bitfinex","ETHUSD",1672624189669,2.5025883,1197.5,1197.4,0.00182577]
["bitfinex","ETHUSD",1672624189881,3.88630883,1197.5,1197.4,0.00182577]
["bitfinex","ETHUSD",1672624190459,9.03882951,1197.5,1197.4,0.00182577]
["bitfinex","ETHUSD",1672624190789,9.04141781,1197.5,1197.4,0.00182577]
["bitfinex","ETHUSD",1672624191135,3.88889713,1197.5,1197.4,0.00182577]
["bitfinex","ETHUSD",1672624191347,3.88630883,1197.5,1197.4,0.00182577]
["bitfinex","ETHUSD",1672624192236,9.03882951,1197.5,1197.4,0.00182577]
["bitfinex","ETHUSD",1672624192447,9.04141781,1197.5,1197.4,0.00182577]
["bitfinex","ETHUSD",1672624192990,3.88889713,1197.5,1197.4,0.00182577]
["bitfinex","ETHUSD",1672624193200,3.88630883,1197.5,1197.4,0.00182577]
["bitfinex","ETHUSD",1672624195668,13.66600898,1197.6,1197.4,0.00182577]
["bitfinex","ETHUSD",1672624195934,8.4514883,1197.6,1197.4,5.35620959]
["bitfinex","ETHUSD",1672624196104,8.4514883,1197.6,1197.4,5.42220959]
["bitfinex","ETHUSD",1672624196317,8.4514883,1197.6,1197.4,6.47364426]
["bitfinex","ETHUSD",1672624200836,7.8240883,1197.6,1197.4,6.47364426]
["bitfinex","ETHUSD",1672624206070,7.8240883,1197.6,1197.4,8.97364426]
["bitfinex","ETHUSD",1672624207359,7.8240883,1197.6,1197.4,6.47364426]
["bitfinex","ETHUSD",1672624211279,7.8240883,1197.6,1197.4,8.97364426]
["bitfinex","ETHUSD",1672624211470,7.8240883,1197.6,1197.4,6.47364426]
["bitfinex","ETHUSD",1672624213042,7.8240883,1197.6,1197.4,5.41992462]
["bitfinex","ETHUSD",1672624216294,7.8240883,1197.6,1197.4,7.91992462]
["bitfinex","ETHUSD",1672624217140,7.8240883,1197.6,1197.4,5.41992462]
["bitfinex","ETHUSD",1672624224107,7.8240883,1197.6,1197.4,7.91992462]
["bitfinex","ETHUSD",1672624225645,7.8240883,1197.6,1197.4,5.41992462]
["bitfinex","ETHUSD",1672624226972,7.8240883,1197.6,1197.4,7.91992462]
["bitfinex","ETHUSD",1672624228487,7.8240883,1197.6,1197.4,5.41992462]
["bitfinex","ETHUSD",1672624230415,9.1906792,1197.6,1197.4,5.41992462]
["bitfinex","ETHUSD",1672624236744,14.34319988,1197.6,1197.4,5.41663137]
["bitfinex","ETHUSD",1672624237334,9.1906792,1197.6,1197.4,5.41663137]
["bitfinex","ETHUSD",1672624238840,14.34319988,1197.6,1197.4,5.41663137]
["bitfinex","ETHUSD",1672624238992,9.1906792,1197.6,1197.4,5.41663137]
["bitfinex","ETHUSD",1672624239207,14.34319988,1197.6,1197.4,5.41663137]
["bitfinex","ETHUSD",1672624244464,14.34319988,1197.6,1197.4,3.31838382]
["bitfinex","ETHUSD",1672624244677,14.34319988,1197.6,1197.4,3.25238382]
["bitfinex","ETHUSD",1672624246780,5.0,1197.5,1197.4,3.25238382]
["bitfinex","ETHUSD",1672624246989,5.0025883,1197.5,1197.4,3.25238382]
["bitfinex","ETHUSD",1672624247955,0.0025883,1197.5,1197.4,3.25238382]
["bitfinex","ETHUSD",1672624248162,14.34319988,1197.6,1197.4,3.25238382]
["bitfinex","ETHUSD",1672624249009,5.0,1197.5,1197.4,3.25238382]
["bitfinex","ETHUSD",1672624249248,5.0025883,1197.5,1197.4,3.25238382]
["bitfinex","ETHUSD",1672624250933,12.09562897,1197.5,1197.4,3.25238382]
["bitfinex","ETHUSD",1672624251727,6.94310829,1197.5,1197.4,3.25238382]
["bitfinex","ETHUSD",1672624256593,6.94310829,1197.5,1197.4,3.24972677]
["bitfinex","ETHUSD",1672624257182,1.94310829,1197.5,1197.4,3.24972677]
["bitfinex","ETHUSD",1672624257399,1.94051999,1197.5,1197.4,3.24972677]
["bitfinex","ETHUSD",1672624258024,6.94051999,1197.5,1197.4,3.24972677]
["bitfinex","ETHUSD",1672624258234,6.94310829,1197.5,1197.4,3.24972677]
["bitfinex","ETHUSD",1672624261409,6.94310829,1197.5,1197.4,2.99734295]
["bitfinex","ETHUSD",1672624263714,6.94047557,1197.5,1197.4,2.99734295]
["bitfinex","ETHUSD",1672624264168,1.94047557,1197.5,1197.4,2.99734295]
["bitfinex","ETHUSD",1672624264492,1.93788727,1197.5,1197.4,2.99734295]
["bitfinex","ETHUSD",1672624265119,6.93788727,1197.5,1197.4,2.99734295]
["bitfinex","ETHUSD",1672624265334,6.94047557,1197.5,1197.4,2.99734295]
["bitfinex","ETHUSD",1672624271210,1.94047557,1197.5,1197.4,2.99734295]
["bitfinex","ETHUSD",1672624271426,1.93788727,1197.5,1197.4,2.99734295]
["bitfinex","ETHUSD",1672624272113,6.93788727,1197.5,1197.4,2.99734295]
["bitfinex","ETHUSD",1672624272324,6.94047557,1197.5,1197.4,2.99734295]
["bitfinex","ETHUSD",1672624273828,5.0025883,1197.5,1197.4,2.99734295]
["bitfinex","ETHUSD",1672624278367,0.0025883,1197.5,1197.4,5.49734295]
["bitfinex","ETHUSD",1672624278535,0.0025883,1197.5,1197.4,5.56134295]
["bitfinex","ETHUSD",1672624278536,0.002,1197.5,1197.4,5.56134295]
["bitfinex","ETHUSD",1672624278747,14.34319988,1197.6,1197.4,3.06334295]
["bitfinex","ETHUSD",1672624279088,5.0,1197.5,1197.4,2.99734295]
["bitfinex","ETHUSD",1672624279412,5.0025883,1197.5,1197.4,2.99734295]
["bitfinex","ETHUSD",1672624285039,5.0025883,1197.5,1197.4,2.9941259]
["bitfinex","ETHUSD",1672624285247,0.0025883,1197.5,1197.4,5.4941259]
["bitfinex","ETHUSD",1672624285582,18.49206102,1197.6,1197.4,3.0601259]
["bitfinex","ETHUSD",1672624285800,18.49206102,1197.6,1197.4,2.9941259]
["bitfinex","ETHUSD",1672624286236,5.0,1197.5,1197.4,2.9941259]
["bitfinex","ETHUSD",1672624286511,5.0025883,1197.5,1197.4,2.9941259]
["bitfinex","ETHUSD",1672624290547,10.15510898,1197.5,1197.4,2.9941259]
["bitfinex","ETHUSD",1672624290771,5.0025883,1197.5,1197.4,2.9941259]
["bitfinex","ETHUSD",1672624291876,10.15510898,1197.5,1197.4,2.9941259]
["bitfinex","ETHUSD",1672624292087,5.15510898,1197.5,1197.4,2.9941259]
["bitfinex","ETHUSD",1672624292766,0.0025883,1197.5,1197.4,2.9941259]
["bitfinex","ETHUSD",1672624292986,18.49206102,1197.6,1197.4,2.9941259]
["bitfinex","ETHUSD",1672624293138,5.0,1197.5,1197.4,2.9941259]
["bitfinex","ETHUSD",1672624293350,7.3517944,1197.5,1197.4,2.9941259]
["bitfinex","ETHUSD",1672624298856,12.50431508,1197.5,1197.4,2.9941259]
["bitfinex","ETHUSD",1672624299694,7.3517944,1197.5,1197.4,2.9941259]
["bitfinex","ETHUSD",1672624299929,12.50431508,1197.5,1197.4,2.9941259]
["bitfinex","ETHUSD",1672624303560,7.50431508,1197.5,1197.4,2.9941259]
["bitfinex","ETHUSD",1672624304459,12.50431508,1197.5,1197.4,2.9941259]
["bitfinex","ETHUSD",1672624306259,7.3517944,1197.5,1197.4,2.9941259]
["bitfinex","ETHUSD",1672624307086,12.50431508,1197.5,1197.4,2.9941259]
["bitfinex","ETHUSD",1672624308546,16.65317622,1197.5,1197.4,2.9941259]
["bitfinex","ETHUSD",1672624308756,16.65317622,1197.5,1197.4,3.0]
["bitfinex","ETHUSD",1672624309211,16.65317622,1197.5,1197.4,2.99714287]
["bitfinex","ETHUSD",1672624311092,16.65517622,1197.5,1197.4,2.99714287]
["bitfinex","ETHUSD",1672624311237,16.65317622,1197.5,1197.4,2.99714287]
["bitfinex","ETHUSD",1672624311614,16.65317622,1197.5,1197.3,3.48607215]
["bitfinex","ETHUSD",1672624311922,5.0,1197.4,1197.3,3.42007215]
["bitfinex","ETHUSD",1672624312136,5.0025883,1197.4,1197.3,3.42007215]
["bitfinex","ETHUSD",1672624314732,5.0045883,1197.4,1197.3,3.42007215]
["bitfinex","ETHUSD",1672624314943,5.0025883,1197.4,1197.3,3.42007215]
["bitfinex","ETHUSD",1672624319142,6.67410592,1197.4,1197.3,3.42007215]
["bitfinex","ETHUSD",1672624319931,6.67410592,1197.4,1197.3,0.42007215]
["bitfinex","ETHUSD",1672624320314,6.67410592,1197.4,1197.2,3.19115119]
["bitfinex","ETHUSD",1672624326654,6.67410592,1197.4,1197.2,3.44353501]
["bitfinex","ETHUSD",1672624326809,1.67410592,1197.4,1197.2,3.44353501]
["bitfinex","ETHUSD",1672624327019,5.0,1197.3,1197.2,3.44353501]
["bitfinex","ETHUSD",1672624327279,5.0025883,1197.3,1197.2,3.44353501]
["bitfinex","ETHUSD",1672624329979,5.0025883,1197.3,1197.2,3.44142102]
["bitfinex","ETHUSD",1672624337548,0.0025883,1197.3,1197.2,5.94142102]
["bitfinex","ETHUSD",1672624337777,1.67151762,1197.4,1197.2,3.50742102]
["bitfinex","ETHUSD",1672624337998,1.67151762,1197.4,1197.2,3.49905126]
["bitfinex","ETHUSD",1672624338538,5.0,1197.3,1197.2,3.49905126]
["bitfinex","ETHUSD",1672624338796,5.0025883,1197.3,1197.2,3.49905126]
["bitfinex","ETHUSD",1672624342921,6.19145096,1197.3,1197.2,3.49905126]
["bitfinex","ETHUSD",1672624344269,10.3403121,1197.3,1197.2,0.24666744]
["bitfinex","ETHUSD",1672624344489,19.48616891,1197.3,1197.2,0.24666744]
["bitfinex","ETHUSD",1672624344707,13.2978121,1197.3,1197.2,0.1890372]
["bitfinex","ETHUSD",1672624345121,19.48616891,1197.3,1197.2,0.1890372]
["bitfinex","ETHUSD",1672624345335,2.5,1197.2,1197.1,3.75582635]
["bitfinex","ETHUSD",1672624345562,19.15526163,1197.2,1197.0,0.59342852]
["bitfinex","ETHUSD",1672624345777,19.15526163,1197.2,1197.0,0.1]
["bitfinex","ETHUSD",1672624345778,4.14886114,1197.1,1197.0,0.1]
["bitfinex","ETHUSD",1672624346479,9.14886114,1197.1,1197.0,0.1]
["bitfinex","ETHUSD",1672624346689,9.15144944,1197.1,1197.0,0.1]
["bitfinex","ETHUSD",1672624347001,11.26995978,1197.1,1197.0,0.1]
["bitfinex","ETHUSD",1672624351037,6.26995978,1197.1,1197.0,0.1]
["bitfinex","ETHUSD",1672624352094,11.26995978,1197.1,1197.0,0.1]
["bitfinex","ETHUSD",1672624356391,7.12109864,1197.1,1197.0,0.1]
["bitfinex","ETHUSD",1672624356601,5.0025883,1197.1,1197.0,0.1]
["bitfinex","ETHUSD",1672624362740,5.0025883,1197.1,1197.0,2.91092661]
["bitfinex","ETHUSD",1672624363069,5.0025883,1197.1,1197.0,3.1]
["bitfinex","ETHUSD",1672624363223,5.0025883,1197.1,1197.0,3.35238382]
["bitfinex","ETHUSD",1672624365881,5.0025883,1197.1,1197.0,3.34925761]
["bitfinex","ETHUSD",1672624369017,0.0025883,1197.1,1197.0,3.34925761]
["bitfinex","ETHUSD",1672624369266,7.6740883,1197.2,1197.0,3.34925761]
["bitfinex","ETHUSD",1672624369501,8.51044713,1197.2,1197.1,3.0]
["bitfinex","ETHUSD",1672624370149,5.83894713,1197.2,1197.1,3.0]
["bitfinex","ETHUSD",1672624374349,5.83894713,1197.2,1197.1,6.72441002]
["bitfinex","ETHUSD",1672624374511,5.83894713,1197.2,1197.1,6.79041002]
["bitfinex","ETHUSD",1672624376030,0.83894713,1197.2,1197.1,3.066]
["bitfinex","ETHUSD",1672624376346,0.6275,1197.3,1197.1,3.0]
["bitfinex","ETHUSD",1672624376538,4.77636114,1197.3,1197.1,3.0]
["bitfinex","ETHUSD",1672624376981,5.0,1197.2,1197.1,3.0]
["bitfinex","ETHUSD",1672624377196,5.0025883,1197.2,1197.1,3.0]
["bitfinex","ETHUSD",1672624380002,5.0025883,1197.2,1197.0,3.41525761]
["bitfinex","ETHUSD",1672624380003,9.15144944,1197.2,1197.0,3.41525761]
["bitfinex","ETHUSD",1672624380208,10.13554438,1197.2,1197.0,3.34925761]
["bitfinex","ETHUSD",1672624382998,15.31430489,1197.2,1197.0,3.34925761]
["bitfinex","ETHUSD",1672624384522,10.13554438,1197.2,1197.0,3.34925761]
["bitfinex","ETHUSD",1672624384736,15.31430489,1197.2,1197.0,3.34925761]
["bitfinex","ETHUSD",1672624385526,4.14886114,1197.1,1197.0,3.09687379]
["bitfinex","ETHUSD",1672624385675,10.68029163,1197.1,1197.0,3.09687379]
["bitfinex","ETHUSD",1672624385885,10.68287993,1197.1,1197.0,2.99687379]
["bitfinex","ETHUSD",1672624387784,5.68287993,1197.1,1197.0,2.99687379]
["bitfinex","ETHUSD",1672624388276,4.15144944,1197.1,1197.0,2.99687379]
["bitfinex","ETHUSD",1672624388480,4.14886114,1197.1,1197.0,2.99687379]
["bitfinex","ETHUSD",1672624388641,4.14886114,1197.1,1196.9,3.72918991]
["bitfinex","ETHUSD",1672624388830,4.14886114,1197.1,1196.9,3.66318991]
["bitfinex","ETHUSD",1672624389149,5.0,1197.0,1196.9,3.66318991]
["bitfinex","ETHUSD",1672624389353,5.0025883,1197.0,1196.9,3.66318991]
["bitfinex","ETHUSD",1672624397445,5.0025883,1197.0,1196.9,3.41318991]
["bitfinex","ETHUSD",1672624398910,0.0025883,1197.0,1196.9,5.91318991]
["bitfinex","ETHUSD",1672624399126,4.14886114,1197.1,1196.9,5.97918991]
["bitfinex","ETHUSD",1672624399355,6.5426228,1197.1,1196.9,5.97918991]
["bitfinex","ETHUSD",1672624399670,6.5452111,1197.1,1196.9,5.97918991]
["bitfinex","ETHUSD",1672624400040,5.0,1197.0,1196.9,3.47918991]
["bitfinex","ETHUSD",1672624400367,9.15144944,1197.0,1196.9,3.41318991]
["bitfinex","ETHUSD",1672624400675,10.31217055,1197.0,1196.9,3.41318991]
["bitfinex","ETHUSD",1672624400892,9.15144944,1197.0,1196.9,3.41318991]
["bitfinex","ETHUSD",1672624405988,4.15144944,1197.0,1196.9,3.41318991]
["bitfinex","ETHUSD",1672624406197,4.14886114,1197.0,1196.9,3.41318991]
["bitfinex","ETHUSD",1672624407033,9.14886114,1197.0,1196.9,3.41318991]
["bitfinex","ETHUSD",1672624407280,9.15144944,1197.0,1196.9,3.41318991]
["bitfinex","ETHUSD",1672624411902,5.0025883,1197.0,1196.9,3.41318991]
["bitfinex","ETHUSD",1672624412506,5.0025883,1197.0,1196.9,5.91318991]
["bitfinex","ETHUSD",1672624412716,5.0025883,1197.0,1196.9,5.97918991]
["bitfinex","ETHUSD",1672624412971,0.0025883,1197.0,1196.9,5.97918991]
["bitfinex","ETHUSD",1672624413134,5.0,1197.0,1196.9,5.97918991]
["bitfinex","ETHUSD",1672624413345,5.0025883,1197.0,1196.9,5.97918991]
["bitfinex","ETHUSD",1672624416328,5.0025883,1197.0,1196.9,3.47918991]
["bitfinex","ETHUSD",1672624416537,5.0025883,1197.0,1196.9,3.41318991]
["bitfinex","ETHUSD",1672624419066,9.38869781,1197.0,1196.9,3.41318991]
["bitfinex","ETHUSD",1672624419231,0.0025883,1197.0,1196.9,3.41318991]
["bitfinex","ETHUSD",1672624419432,4.38610951,1197.1,1196.9,3.41318991]
["bitfinex","ETHUSD",1672624419654,4.38610951,1197.1,1196.9,3.41015006]
["bitfinex","ETHUSD",1672624419655,8.53497065,1197.1,1196.9,3.41015006]
["bitfinex","ETHUSD",1672624419880,8.53755895,1197.1,1196.9,3.41015006]
["bitfinex","ETHUSD",1672624420564,8.53755895,1197.1,1196.9,5.91015006]
["bitfinex","ETHUSD",1672624420852,5.0,1197.0,1196.9,5.18149714]
["bitfinex","ETHUSD",1672624421010,5.0025883,1197.0,1196.9,5.18149714]
["bitfinex","ETHUSD",1672624422733,5.0025883,1197.0,1196.9,7.68149714]
["bitfinex","ETHUSD",1672624427739,0.0025883,1197.0,1196.9,7.68149714]
["bitfinex","ETHUSD",1672624427950,4.38610951,1197.1,1196.9,7.68149714]
["bitfinex","ETHUSD",1672624428183,4.38610951,1197.1,1196.9,5.97615006]
["bitfinex","ETHUSD",1672624428719,5.0,1197.0,1196.9,5.97615006]
["bitfinex","ETHUSD",1672624428930,5.0025883,1197.0,1196.9,5.97615006]
["bitfinex","ETHUSD",1672624429323,5.0025883,1197.0,1196.9,3.47615006]
["bitfinex","ETHUSD",1672624429535,5.0025883,1197.0,1196.9,3.41015006]
["bitfinex","ETHUSD",1672624434514,5.0025883,1197.0,1196.9,5.51115006]
["bitfinex","ETHUSD",1672624434677,0.0025883,1197.0,1196.9,5.57715006]
["bitfinex","ETHUSD",1672624434888,0.002,1197.0,1196.9,8.07515006]
["bitfinex","ETHUSD",1672624435148,4.38610951,1197.1,1196.9,8.07715006]
["bitfinex","ETHUSD",1672624435867,5.0,1197.0,1196.9,5.57715006]
["bitfinex","ETHUSD",1672624436206,5.0025883,1197.0,1196.9,5.57715006]
["bitfinex","ETHUSD",1672624441744,0.0025883,1197.0,1196.9,8.07715006]
["bitfinex","ETHUSD",1672624441974,4.38610951,1197.1,1196.9,5.57512685]
["bitfinex","ETHUSD",1672624442168,6.15658534,1197.1,1196.9,5.57512685]
["bitfinex","ETHUSD",1672624442517,5.0,1197.0,1196.9,5.57512685]
["bitfinex","ETHUSD",1672624442672,5.0025883,1197.0,1196.9,5.57512685]
["bitfinex","ETHUSD",1672624444939,9.38869781,1197.0,1196.9,5.57512685]
["bitfinex","ETHUSD",1672624446079,5.0025883,1197.0,1196.9,5.57512685]
["bitfinex","ETHUSD",1672624448183,5.0025883,1197.0,1196.9,3.47412685]
["bitfinex","ETHUSD",1672624448365,5.0025883,1197.0,1196.9,3.40812685]
["bitfinex","ETHUSD",1672624448576,0.0025883,1197.0,1196.9,5.90812685]
["bitfinex","ETHUSD",1672624448777,6.15917364,1197.1,1196.9,3.47412685]
["bitfinex","ETHUSD",1672624448988,6.15917364,1197.1,1196.9,3.40812685]
["bitfinex","ETHUSD",1672624449658,5.0,1197.0,1196.9,3.40812685]
["bitfinex","ETHUSD",1672624449983,5.0025883,1197.0,1196.9,3.40812685]
["bitfinex","ETHUSD",1672624452196,6.12470566,1197.0,1196.9,3.40812685]
["bitfinex","ETHUSD",1672624453919,10.51081517,1197.0,1196.9,3.40812685]
["bitfinex","ETHUSD",1672624454606,6.12470566,1197.0,1196.9,3.40812685]
["bitfinex","ETHUSD",1672624456963,10.51081517,1197.0,1196.9,3.40812685]
["bitfinex","ETHUSD",1672624458327,6.12470566,1197.0,1196.9,3.40812685]
["bitfinex","ETHUSD",1672624458543,10.51081517,1197.0,1196.9,3.40812685]
["bitfinex","ETHUSD",1672624459342,5.51081517,1197.0,1196.9,3.40812685]
["bitfinex","ETHUSD",1672624460409,5.0025883,1197.0,1196.9,5.50412685]
["bitfinex","ETHUSD",1672624460547,5.0025883,1197.0,1196.9,5.57012685]
["bitfinex","ETHUSD",1672624466599,5.0025883,1197.0,1196.9,5.56727906]
["bitfinex","ETHUSD",1672624467172,5.0045883,1197.0,1196.9,5.56527906]
["bitfinex","ETHUSD",1672624467484,5.0025883,1197.0,1196.9,5.56727906]
["bitfinex","ETHUSD",1672624467947,5.0025883,1197.0,1196.9,5.56927906]
["bitfinex","ETHUSD",1672624470109,5.0025883,1197.0,1196.9,5.31689524]
["bitfinex","ETHUSD",1672624470319,5.0025883,1197.0,1196.9,5.56927906]
["bitfinex","ETHUSD",1672624473069,0.0025883,1197.0,1196.9,5.56927906]
["bitfinex","ETHUSD",1672624473274,4.38610951,1197.1,1196.9,6.45035806]
["bitfinex","ETHUSD",1672624473489,4.38610951,1197.1,1197.0,0.881079]
["bitfinex","ETHUSD",1672624473679,4.38610951,1197.1,1196.9,5.56927906]
["bitfinex","ETHUSD",1672624473891,4.38610951,1197.1,1197.0,2.75238382]
["bitfinex","ETHUSD",1672624474139,9.38610951,1197.1,1197.0,0.25238382]
["bitfinex","ETHUSD",1672624474352,11.14129759,1197.1,1197.0,0.25238382]
["bitfinex","ETHUSD",1672624477862,11.14129759,1197.1,1197.0,0.20238382]
["bitfinex","ETHUSD",1672624479926,6.14129759,1197.1,1197.0,0.20238382]
["bitfinex","ETHUSD",1672624480991,11.14129759,1197.1,1197.0,0.20238382]
["bitfinex","ETHUSD",1672624482504,11.13845718,1197.1,1197.0,0.20238382]
["bitfinex","ETHUSD",1672624487023,6.13845718,1197.1,1197.0,0.20238382]
["bitfinex","ETHUSD",1672624488134,11.13845718,1197.1,1197.0,0.20238382]
["bitfinex","ETHUSD",1672624494063,6.13845718,1197.1,1197.0,0.20238382]
["bitfinex","ETHUSD",1672624494274,4.3858574,1197.1,1197.0,0.20238382]
["bitfinex","ETHUSD",1672624494507,4.3832691,1197.1,1197.0,0.20238382]
["bitfinex","ETHUSD",1672624494972,9.3832691,1197.1,1197.0,0.20238382]
["bitfinex","ETHUSD",1672624495183,9.3858574,1197.1,1197.0,0.20238382]
["bitfinex","ETHUSD",1672624501102,4.3858574,1197.1,1197.0,0.20238382]
["bitfinex","ETHUSD",1672624501321,6.15346089,1197.1,1197.0,0.20238382]
["bitfinex","ETHUSD",1672624501649,6.15604919,1197.1,1197.0,0.20238382]
["bitfinex","ETHUSD",1672624502010,11.15604919,1197.1,1197.0,0.20238382]
["bitfinex","ETHUSD",1672624502223,6.77278009,1197.1,1197.0,0.20238382]
["bitfinex","ETHUSD",1672624504659,11.1609503,1197.1,1197.0,0.20238382]
["bitfinex","ETHUSD",1672624504868,6.77278009,1197.1,1197.0,0.20238382]
["bitfinex","ETHUSD",1672624505080,6.77278009,1197.1,1196.9,3.15289524]
["bitfinex","ETHUSD",1672624505305,5.0,1197.0,1196.9,3.40527906]
["bitfinex","ETHUSD",1672624505515,5.0025883,1197.0,1196.9,3.40527906]
["bitfinex","ETHUSD",1672624505748,9.39018629,1197.0,1196.9,3.40527906]
["bitfinex","ETHUSD",1672624506376,5.0025883,1197.0,1196.9,3.40527906]
["bitfinex","ETHUSD",1672624506587,9.39018629,1197.0,1196.9,3.40527906]
["bitfinex","ETHUSD",1672624506762,5.0025883,1197.0,1196.9,3.40527906]
["bitfinex","ETHUSD",1672624507436,5.0025883,1197.0,1196.9,3.4015013]
["bitfinex","ETHUSD",1672624512257,0.0025883,1197.0,1196.9,3.4015013]
["bitfinex","ETHUSD",1672624512477,4.38759799,1197.0,1196.9,3.4015013]
["bitfinex","ETHUSD",1672624512787,6.22237808,1197.1,1196.9,3.4015013]
["bitfinex","ETHUSD",1672624513001,5.0,1197.0,1196.9,3.4015013]
["bitfinex","ETHUSD",1672624513155,5.0025883,1197.0,1196.9,3.4015013]
["bitfinex","ETHUSD",1672624514367,9.39018629,1197.0,1196.9,3.3515013]
["bitfinex","ETHUSD",1672624514724,5.0025883,1197.0,1196.9,3.3515013]
["bitfinex","ETHUSD",1672624515041,9.39018629,1197.0,1196.9,3.3515013]
["bitfinex","ETHUSD",1672624516107,5.0025883,1197.0,1196.9,3.3515013]
["bitfinex","ETHUSD",1672624519049,0.0025883,1197.0,1196.9,3.3515013]
["bitfinex","ETHUSD",1672624519294,6.16037808,1197.1,1196.9,3.3515013]
["bitfinex","ETHUSD",1672624520044,5.0,1197.0,1196.9,3.3515013]
["bitfinex","ETHUSD",1672624520191,5.0025883,1197.0,1196.9,3.3515013]
["bitfinex","ETHUSD",1672624525411,5.0025883,1197.0,1196.9,5.8515013]
["bitfinex","ETHUSD",1672624525669,5.0025883,1197.0,1196.9,5.9123744]
["bitfinex","ETHUSD",1672624531405,0.0025883,1197.0,1196.9,5.9123744]
["bitfinex","ETHUSD",1672624531722,15.74908629,1197.2,1196.9,5.9123744]
["bitfinex","ETHUSD",1672624531880,22.20693211,1197.2,1196.9,5.9123744]
["bitfinex","ETHUSD",1672624532297,5.0,1197.0,1196.9,5.9123744]
["bitfinex","ETHUSD",1672624532564,5.0025883,1197.0,1196.9,7.9973744]
["bitfinex","ETHUSD",1672624532739,5.0025883,1197.0,1196.9,7.8473744]
["bitfinex","ETHUSD",1672624533372,5.0025883,1197.0,1196.9,8.27236063]
["bitfinex","ETHUSD",1672624534298,5.0025883,1197.0,1196.9,9.66272877]
["bitfinex","ETHUSD",1672624535787,5.0025883,1197.0,1196.9,9.31272877]
["bitfinex","ETHUSD",1672624540086,0.0025883,1197.0,1196.9,9.31272877]
["bitfinex","ETHUSD",1672624540301,8.0778883,1197.2,1196.9,9.31272877]
["bitfinex","ETHUSD",1672624540568,8.0778883,1197.2,1197.0,4.603]
["bitfinex","ETHUSD",1672624540787,5.0,1197.1,1197.0,4.603]
["bitfinex","ETHUSD",1672624540970,5.0025883,1197.1,1197.0,7.85538382]
["bitfinex","ETHUSD",1672624541174,5.0025883,1197.1,1197.0,7.92138382]
["bitfinex","ETHUSD",1672624545839,5.0025883,1197.1,1197.0,5.81838382]
["bitfinex","ETHUSD",1672624546139,5.0025883,1197.1,1197.0,3.31838382]
["bitfinex","ETHUSD",1672624546310,5.0025883,1197.1,1197.0,3.25238382]
["bitfinex","ETHUSD",1672624546725,0.0025883,1197.1,1197.0,3.25238382]
["bitfinex","ETHUSD",1672624546965,9.39338693,1197.2,1197.0,3.25238382]
["bitfinex","ETHUSD",1672624547131,9.39338693,1197.2,1197.1,3.0]
["bitfinex","ETHUSD",1672624547341,1.31808693,1197.2,1197.1,3.0]
["bitfinex","ETHUSD",1672624547655,5.07709799,1197.3,1197.0,0.31838382]
["bitfinex","ETHUSD",1672624547656,5.07968629,1197.3,1197.0,3.31838382]
["bitfinex","ETHUSD",1672624547868,9.38759799,1197.2,1197.0,3.25238382]
["bitfinex","ETHUSD",1672624548146,9.39018629,1197.2,1197.0,3.25238382]
["bitfinex","ETHUSD",1672624548293,5.0025883,1197.2,1197.0,3.25238382]
["bitfinex","ETHUSD",1672624549183,9.39018629,1197.2,1197.0,3.25238382]
["bitfinex","ETHUSD",1672624549338,11.60067103,1197.2,1197.0,3.25238382]
["bitfinex","ETHUSD",1672624553902,6.60067103,1197.2,1197.0,3.25238382]
["bitfinex","ETHUSD",1672624554841,5.0,1197.1,1197.0,3.25238382]
["bitfinex","ETHUSD",1672624555032,5.0025883,1197.1,1197.0,3.25238382]
["bitfinex","ETHUSD",1672624560100,5.0025883,1197.1,1197.0,3.24923931]
["bitfinex","ETHUSD",1672624560852,0.0025883,1197.1,1197.0,3.24923931]
["bitfinex","ETHUSD",1672624561010,6.60067103,1197.2,1197.0,3.24923931]
["bitfinex","ETHUSD",1672624561886,5.0,1197.1,1197.0,3.24923931]
["bitfinex","ETHUSD",1672624562123,6.1626554,1197.1,1197.0,3.24923931]
["bitfinex","ETHUSD",1672624562324,10.55025339,1197.1,1197.0,3.24923931]
["bitfinex","ETHUSD",1672624563135,10.55025339,1197.1,1197.0,0.24923931]
["bitfinex","ETHUSD",1672624570644,6.1626554,1197.1,1197.0,0.24923931]
["bitfinex","ETHUSD",1672624571018,10.55025339,1197.1,1197.0,0.24923931]
["bitfinex","ETHUSD",1672624571453,6.1626554,1197.1,1197.0,0.24923931]
["bitfinex","ETHUSD",1672624573556,10.55025339,1197.1,1197.0,0.24923931]
["bitfinex","ETHUSD",1672624573769,6.1626554,1197.1,1197.0,0.24923931]
["bitfinex","ETHUSD",1672624573976,5.55025339,1197.1,1197.0,0.24923931]
["bitfinex","ETHUSD",1672624574426,10.55025339,1197.1,1197.0,0.24923931]
["bitfinex","ETHUSD",1672624575320,14.69911453,1197.1,1197.0,0.24923931]
["bitfinex","ETHUSD",1672624579101,10.31151654,1197.1,1197.0,0.24923931]
["bitfinex","ETHUSD",1672624580521,5.31151654,1197.1,1197.0,0.2469687]
["bitfinex","ETHUSD",1672624581324,14.69911453,1197.1,1197.0,0.2469687]
["bitfinex","ETHUSD",1672624589896,9.69911453,1197.1,1197.0,0.2469687]
["bitfinex","ETHUSD",1672624590937,14.69911453,1197.1,1197.0,0.39436006]
["bitfinex","ETHUSD",1672624596893,9.69911453,1197.1,1197.0,0.39436006]
["bitfinex","ETHUSD",1672624598091,14.69911453,1197.1,1197.0,0.39436006]
["bitfinex","ETHUSD",1672624603920,9.69911453,1197.1,1197.0,0.39436006]
["bitfinex","ETHUSD",1672624604130,9.69911453,1197.1,1197.0,0.39126606]
["bitfinex","ETHUSD",1672624604983,14.69911453,1197.1,1197.0,0.39126606]
["bitfinex","ETHUSD",1672624605182,14.69911453,1197.1,1197.0,0.14739136]
["bitfinex","ETHUSD",1672624605713,14.69911453,1197.1,1197.0,0.39977518]
["bitfinex","ETHUSD",1672624610968,9.69911453,1197.1,1197.0,0.39977518]
["bitfinex","ETHUSD",1672624611845,14.69911453,1197.1,1197.0,0.39977518]
["bitfinex","ETHUSD",1672624612290,14.69841109,1197.1,1197.0,0.39977518]
["bitfinex","ETHUSD",1672624612733,10.31151654,1197.1,1197.0,0.39977518]
["bitfinex","ETHUSD",1672624614056,10.31351654,1197.1,1197.0,0.39977518]
["bitfinex","ETHUSD",1672624614265,10.31151654,1197.1,1197.0,0.39977518]
["bitfinex","ETHUSD",1672624615803,14.69804424,1197.1,1197.0,0.39977518]
["bitfinex","ETHUSD",1672624617335,14.69768569,1197.1,1197.0,0.39977518]
["bitfinex","ETHUSD",1672624619530,9.69768569,1197.1,1197.0,0.39977518]
["bitfinex","ETHUSD",1672624620534,14.69768569,1197.1,1197.0,0.39977518]
["bitfinex","ETHUSD",1672624625213,10.31151654,1197.1,1197.0,0.39977518]
["bitfinex","ETHUSD",1672624625430,10.31151654,1197.1,1197.0,0.39688057]
["bitfinex","ETHUSD",1672624625645,14.69816118,1197.1,1197.0,0.39688057]
["bitfinex","ETHUSD",1672624626542,9.69816118,1197.1,1197.0,0.39688057]
["bitfinex","ETHUSD",1672624627152,5.31151654,1197.1,1197.0,0.39688057]
["bitfinex","ETHUSD",1672624627409,10.31151654,1197.1,1197.0,0.39688057]
["bitfinex","ETHUSD",1672624627900,14.69781307,1197.1,1197.0,0.39688057]
["bitfinex","ETHUSD",1672624628305,2.5,1197.0,1196.8,0.066]
["bitfinex","ETHUSD",1672624628554,14.95687494,1196.9,1196.7,0.066]
["bitfinex","ETHUSD",1672624628768,14.95687494,1196.9,1196.8,0.25238382]
["bitfinex","ETHUSD",1672624628769,13.53701429,1196.9,1196.8,0.25238382]
["bitfinex","ETHUSD",1672624631582,9.15144944,1196.9,1196.8,0.25238382]
["bitfinex","ETHUSD",1672624631790,13.53701429,1196.9,1196.8,0.25238382]
["bitfinex","ETHUSD",1672624633056,15.74749903,1196.9,1196.8,0.25238382]
["bitfinex","ETHUSD",1672624633916,7.21307304,1196.9,1196.8,0.25238382]
["bitfinex","ETHUSD",1672624634108,5.0025883,1196.9,1196.8,3.25238382]
["bitfinex","ETHUSD",1672624634549,9.38815315,1196.9,1196.8,3.25238382]
["bitfinex","ETHUSD",1672624635510,5.0025883,1196.9,1196.8,0.25238382]
["bitfinex","ETHUSD",1672624639004,6.98674005,1196.9,1196.8,0.25238382]
["bitfinex","ETHUSD",1672624641428,1.98674005,1196.9,1196.8,0.25238382]
["bitfinex","ETHUSD",1672624641645,1.98415175,1196.9,1196.8,0.25238382]
["bitfinex","ETHUSD",1672624642325,6.98415175,1196.9,1196.8,0.25238382]
["bitfinex","ETHUSD",1672624642535,6.98674005,1196.9,1196.8,0.25238382]
["bitfinex","ETHUSD",1672624648233,5.0025883,1196.9,1196.8,0.25238382]
["bitfinex","ETHUSD",1672624648444,0.5205883,1196.9,1196.8,0.25238382]
["bitfinex","ETHUSD",1672624648691,5.518,1196.9,1196.8,0.25238382]
["bitfinex","ETHUSD",1672624648851,5.5205883,1196.9,1196.8,0.25238382]
["bitfinex","ETHUSD",1672624650107,5.5205883,1196.9,1196.8,0.2489964]
["bitfinex","ETHUSD",1672624660555,0.5205883,1196.9,1196.8,0.2489964]
["bitfinex","ETHUSD",1672624660767,0.518,1196.9,1196.8,0.2489964]
["bitfinex","ETHUSD",1672624661463,5.518,1196.9,1196.8,0.2489964]
["bitfinex","ETHUSD",1672624661642,5.5205883,1196.9,1196.8,0.2489964]
["bitfinex","ETHUSD",1672624663612,9.90615315,1196.9,1196.8,0.2489964]
["bitfinex","ETHUSD",1672624667498,4.90615315,1196.9,1196.8,0.2489964]
["bitfinex","ETHUSD",1672624667727,4.90356485,1196.9,1196.8,0.2489964]
["bitfinex","ETHUSD",1672624668500,9.90356485,1196.9,1196.8,0.2489964]
["bitfinex","ETHUSD",1672624668711,9.90615315,1196.9,1196.8,0.2489964]
["bitfinex","ETHUSD",1672624673467,9.90615315,1196.9,1196.8,0.24577308]
["bitfinex","ETHUSD",1672624674382,4.90615315,1196.9,1196.8,0.24577308]
["bitfinex","ETHUSD",1672624674708,4.90356485,1196.9,1196.8,0.24577308]
["bitfinex","ETHUSD",1672624675519,9.90356485,1196.9,1196.8,0.24577308]
["bitfinex","ETHUSD",1672624675884,9.90615315,1196.9,1196.8,0.24577308]
["bitfinex","ETHUSD",1672624680583,5.5205883,1196.9,1196.8,0.24577308]
["bitfinex","ETHUSD",1672624681433,10.7009021,1196.9,1196.8,0.24577308]
["bitfinex","ETHUSD",1672624682949,5.5205883,1196.9,1196.8,0.24577308]
["bitfinex","ETHUSD",1672624683160,9.90793746,1196.9,1196.8,0.24577308]
["bitfinex","ETHUSD",1672624683320,5.5205883,1196.9,1196.8,0.24577308]
["bitfinex","ETHUSD",1672624683526,11.59587965,1196.9,1196.8,0.24577308]
["bitfinex","ETHUSD",1672624683777,16.77619345,1196.9,1196.8,0.24577308]
["bitfinex","ETHUSD",1672624685791,11.59587965,1196.9,1196.8,0.24577308]
["bitfinex","ETHUSD",1672624686113,16.77619345,1196.9,1196.8,0.24577308]
["bitfinex","ETHUSD",1672624686944,11.59587965,1196.9,1196.8,0.24577308]
["bitfinex","ETHUSD",1672624688076,15.98188581,1196.9,1196.8,0.24577308]
["bitfinex","ETHUSD",1672624688386,15.98186679,1196.9,1196.8,0.24577308]
["bitfinex","ETHUSD",1672624688594,11.59587965,1196.9,1196.8,0.24577308]
["bitfinex","ETHUSD",1672624688954,15.98163088,1196.9,1196.8,0.24577308]
["bitfinex","ETHUSD",1672624689323,11.59587965,1196.9,1196.8,0.24577308]
["bitfinex","ETHUSD",1672624689859,16.77619345,1196.9,1196.8,0.24577308]
["bitfinex","ETHUSD",1672624690072,6.59587965,1196.9,1196.8,0.24577308]
["bitfinex","ETHUSD",1672624690423,10.98171529,1196.9,1196.8,0.24577308]
["bitfinex","ETHUSD",1672624690581,6.59587965,1196.9,1196.8,0.24577308]
["bitfinex","ETHUSD",1672624691010,11.59587965,1196.9,1196.8,0.24577308]
["bitfinex","ETHUSD",1672624691373,15.98188802,1196.9,1196.8,0.24577308]
["bitfinex","ETHUSD",1672624692258,15.98188802,1196.9,1196.8,1.97974652]
["bitfinex","ETHUSD",1672624692259,14.05545781,1196.9,1196.8,1.97974652]
["bitfinex","ETHUSD",1672624695303,14.05545781,1196.9,1196.8,1.73397344]
["bitfinex","ETHUSD",1672624695515,14.05545781,1196.9,1196.8,1.98635726]
["bitfinex","ETHUSD",1672624695724,9.90659667,1196.9,1196.8,0.25238382]
["bitfinex","ETHUSD",1672624697251,9.90659667,1196.9,1196.8,0.24875556]
["bitfinex","ETHUSD",1672624699993,4.90659667,1196.9,1196.8,0.24875556]
["bitfinex","ETHUSD",1672624700140,4.90400837,1196.9,1196.8,0.24875556]
["bitfinex","ETHUSD",1672624700351,4.38600837,1196.9,1196.8,0.24875556]
["bitfinex","ETHUSD",1672624701036,9.38600837,1196.9,1196.8,0.24875556]
["bitfinex","ETHUSD",1672624701356,9.38859667,1196.9,1196.8,0.24875556]
["bitfinex","ETHUSD",1672624704318,9.38602497,1196.9,1196.8,0.24875556]
["bitfinex","ETHUSD",1672624707110,4.38602497,1196.9,1196.8,0.24875556]
["bitfinex","ETHUSD",1672624707258,4.38343667,1196.9,1196.8,0.24875556]
["bitfinex","ETHUSD",1672624708011,9.38343667,1196.9,1196.8,0.24875556]
["bitfinex","ETHUSD",1672624708241,9.38602497,1196.9,1196.8,0.24875556]
["bitfinex","ETHUSD",1672624714017,4.38602497,1196.9,1196.8,0.24875556]
["bitfinex","ETHUSD",1672624714263,4.38343667,1196.9,1196.8,0.24875556]
["bitfinex","ETHUSD",1672624714852,13.7463021,1197.0,1196.8,0.24875556]
["bitfinex","ETHUSD",1672624715044,9.38582935,1196.9,1196.8,0.24875556]
["bitfinex","ETHUSD",1672624715253,9.38841765,1196.9,1196.8,0.24875556]
["bitfinex","ETHUSD",1672624720949,4.38841765,1196.9,1196.8,0.24875556]
["bitfinex","ETHUSD",1672624721216,4.38582935,1196.9,1196.8,0.24875556]
["bitfinex","ETHUSD",1672624722011,9.38582935,1196.9,1196.8,0.24875556]
["bitfinex","ETHUSD",1672624722268,9.38841765,1196.9,1196.8,0.24875556]
["bitfinex","ETHUSD",1672624726208,9.38839586,1196.9,1196.8,0.24875556]
["bitfinex","ETHUSD",1672624726419,9.38839586,1196.9,1196.8,0.24611169]
["bitfinex","ETHUSD",1672624728060,4.38839586,1196.9,1196.8,0.24611169]
["bitfinex","ETHUSD",1672624728258,4.38580756,1196.9,1196.8,0.24611169]
["bitfinex","ETHUSD",1672624729148,9.38580756,1196.9,1196.8,0.24611169]
["bitfinex","ETHUSD",1672624729417,9.38839586,1196.9,1196.8,0.24611169]
["bitfinex","ETHUSD",1672624731887,5.0025883,1196.9,1196.8,0.24611169]
["bitfinex","ETHUSD",1672624732055,7.32933864,1196.9,1196.8,0.24611169]
["bitfinex","ETHUSD",1672624733078,11.71502564,1196.9,1196.8,0.24611169]
["bitfinex","ETHUSD",1672624733501,5.0025883,1196.9,1196.8,0.24611169]
["bitfinex","ETHUSD",1672624738472,0.5205883,1196.9,1196.8,0.24611169]
["bitfinex","ETHUSD",1672624738622,0.518,1196.9,1196.8,0.24611169]
["bitfinex","ETHUSD",1672624739451,5.518,1196.9,1196.8,0.24611169]
["bitfinex","ETHUSD",1672624739665,5.5205883,1196.9,1196.8,0.24611169]
["bitfinex","ETHUSD",1672624740943,7.86190462,1196.9,1196.8,0.24611169]
["bitfinex","ETHUSD",1672624741101,13.04221842,1196.9,1196.8,0.24611169]
["bitfinex","ETHUSD",1672624742311,7.86190462,1196.9,1196.8,0.24611169]
["bitfinex","ETHUSD",1672624742694,13.04221842,1196.9,1196.8,0.24611169]
["bitfinex","ETHUSD",1672624745431,8.04221842,1196.9,1196.8,0.24611169]
["bitfinex","ETHUSD",1672624746482,13.04221842,1196.9,1196.8,0.24611169]
["bitfinex","ETHUSD",1672624749103,13.04221842,1196.9,1196.8,0.24272949]
["bitfinex","ETHUSD",1672624752573,8.04221842,1196.9,1196.8,0.24272949]
["bitfinex","ETHUSD",1672624753545,13.04221842,1196.9,1196.8,0.24272949]
["bitfinex","ETHUSD",1672624759530,8.04221842,1196.9,1196.8,0.24272949]
["bitfinex","ETHUSD",1672624760374,13.04221842,1196.9,1196.8,0.24272949]
["bitfinex","ETHUSD",1672624766296,10.5509021,1196.9,1196.8,0.24272949]
["bitfinex","ETHUSD",1672624766704,5.5509021,1196.9,1196.8,0.24272949]
["bitfinex","ETHUSD",1672624767267,0.0025883,1196.9,1196.8,0.24272949]
["bitfinex","ETHUSD",1672624767475,5.0,1196.9,1196.8,0.24272949]
["bitfinex","ETHUSD",1672624767693,5.0025883,1196.9,1196.8,0.24272949]
["bitfinex","ETHUSD",1672624767859,10.1829021,1196.9,1196.8,0.24272949]
["bitfinex","ETHUSD",1672624774909,5.1829021,1196.9,1196.8,0.24272949]
["bitfinex","ETHUSD",1672624776091,10.1829021,1196.9,1196.8,0.24272949]
["bitfinex","ETHUSD",1672624781471,5.0025883,1196.9,1196.8,0.24272949]
["bitfinex","ETHUSD",1672624783788,10.18192106,1196.9,1196.8,0.24272949]
["bitfinex","ETHUSD",1672624784467,5.0025883,1196.9,1196.8,0.24272949]
["bitfinex","ETHUSD",1672624785324,10.18192106,1196.9,1196.7,3.00329902]
["bitfinex","ETHUSD",1672624785670,9.38553949,1196.8,1196.7,4.76902882]
["bitfinex","ETHUSD",1672624785891,9.38812779,1196.8,1196.7,4.76902882]
["bitfinex","ETHUSD",1672624786038,9.38812779,1196.8,1196.7,5.02141264]
["bitfinex","ETHUSD",1672624786389,9.38812779,1196.8,1196.7,5.08741264]
["bitfinex","ETHUSD",1672624786599,9.38812779,1196.8,1196.7,5.08388874]
["bitfinex","ETHUSD",1672624786789,9.38812779,1196.8,1196.7,4.27143911]
["bitfinex","ETHUSD",1672624787001,9.38812779,1196.8,1196.7,4.20543911]
["bitfinex","ETHUSD",1672624787216,5.0025883,1196.8,1196.7,4.20543911]
["bitfinex","ETHUSD",1672624787564,10.18192106,1196.8,1196.7,4.20214009]
["bitfinex","ETHUSD",1672624788577,10.18192106,1196.8,1196.7,3.24885992]
["bitfinex","ETHUSD",1672624793361,11.82514885,1196.8,1196.7,3.25238382]
["bitfinex","ETHUSD",1672624793508,6.64581609,1196.8,1196.7,3.25238382]
["bitfinex","ETHUSD",1672624793717,11.82511363,1196.8,1196.7,3.25238382]
["bitfinex","ETHUSD",1672624793923,11.82513553,1196.8,1196.7,3.25238382]
["bitfinex","ETHUSD",1672624794197,11.82373584,1196.8,1196.7,0.25238382]
["bitfinex","ETHUSD",1672624794384,11.82373584,1196.8,1196.7,3.25238382]
["bitfinex","ETHUSD",1672624794592,11.82373584,1196.8,1196.7,0.25238382]
["bitfinex","ETHUSD",1672624795663,11.82373584,1196.8,1196.6,3.46719729]
["bitfinex","ETHUSD",1672624795664,15.97259698,1196.8,1196.6,3.46719729]
["bitfinex","ETHUSD",1672624795879,4.38351796,1196.7,1196.6,3.46719729]
["bitfinex","ETHUSD",1672624796027,9.38351796,1196.7,1196.6,3.46719729]
["bitfinex","ETHUSD",1672624796237,9.38610626,1196.7,1196.6,3.46719729]
["bitfinex","ETHUSD",1672624798967,9.38610626,1196.7,1196.6,3.71958111]
["bitfinex","ETHUSD",1672624800895,4.38610626,1196.7,1196.6,3.71958111]
["bitfinex","ETHUSD",1672624801063,4.38351796,1196.7,1196.6,3.71958111]
["bitfinex","ETHUSD",1672624801486,14.4949817,1196.7,1196.6,0.71958111]
["bitfinex","ETHUSD",1672624801807,15.29197179,1196.7,1196.6,0.058382]
["bitfinex","ETHUSD",1672624802463,17.38197179,1196.7,1196.6,0.058382]
["bitfinex","ETHUSD",1672624803569,15.9922906,1196.7,1196.6,0.058382]
["bitfinex","ETHUSD",1672624803704,18.39240885,1196.7,1196.6,0.058382]
["bitfinex","ETHUSD",1672624803918,22.18064741,1196.7,1196.6,0.058382]
["bitfinex","ETHUSD",1672624804388,22.80854741,1196.7,1196.6,0.058382]
["bitfinex","ETHUSD",1672624804544,12.83195204,1196.7,1196.6,0.058382]
["bitfinex","ETHUSD",1672624804754,10.74195204,1196.7,1196.6,0.058382]
["bitfinex","ETHUSD",1672624805528,15.91541721,1196.7,1196.6,0.058382]
["bitfinex","ETHUSD",1672624805922,10.74195204,1196.7,1196.6,0.058382]
["bitfinex","ETHUSD",1672624806480,15.91511641,1196.7,1196.6,0.058382]
["bitfinex","ETHUSD",1672624808216,15.91511641,1196.7,1196.6,0.05466998]
["bitfinex","ETHUSD",1672624809744,15.91711641,1196.7,1196.6,0.05466998]
["bitfinex","ETHUSD",1672624809896,15.91511641,1196.7,1196.6,0.05466998]
["bitfinex","ETHUSD",1672624811265,15.9113513,1196.7,1196.6,0.05466998]
["bitfinex","ETHUSD",1672624813618,16.92654374,1196.7,1196.6,0.05466998]
["bitfinex","ETHUSD",1672624814050,19.03054374,1196.7,1196.6,0.05466998]
["bitfinex","ETHUSD",1672624815216,22.81697195,1196.7,1196.6,0.05466998]
["bitfinex","ETHUSD",1672624815393,19.03054374,1196.7,1196.6,0.05466998]
["bitfinex","ETHUSD",1672624816447,19.26054374,1196.7,1196.6,0.05466998]
["bitfinex","ETHUSD",1672624817451,54.26054374,1196.7,1196.6,0.05466998]
["bitfinex","ETHUSD",1672624817763,58.04733574,1196.7,1196.6,0.05466998]
["bitfinex","ETHUSD",1672624817955,58.04733821,1196.7,1196.6,0.05466998]
["bitfinex","ETHUSD",1672624818284,54.26054374,1196.7,1196.6,0.05466998]
["bitfinex","ETHUSD",1672624819303,48.07218693,1196.7,1196.6,0.05466998]
["bitfinex","ETHUSD",1672624820386,54.26054374,1196.7,1196.6,0.05466998]
["bitfinex","ETHUSD",1672624821282,48.07218693,1196.7,1196.6,0.05466998]
["bitfinex","ETHUSD",1672624822168,54.26054374,1196.7,1196.6,0.05466998]
["bitfinex","ETHUSD",1672624823069,53.23942699,1196.7,1196.6,0.05466998]
["bitfinex","ETHUSD",1672624824151,54.26054374,1196.7,1196.6,0.05466998]
["bitfinex","ETHUSD",1672624825178,48.07218693,1196.7,1196.6,0.05466998]
["bitfinex","ETHUSD",1672624825534,48.07418693,1196.7,1196.6,0.05466998]
["bitfinex","ETHUSD",1672624825752,48.07218693,1196.7,1196.6,0.05466998]
["bitfinex","ETHUSD",1672624826188,54.26054374,1196.7,1196.6,0.05466998]
["bitfinex","ETHUSD",1672624827382,19.26054374,1196.7,1196.6,0.05466998]
["bitfinex","ETHUSD",1672624827854,54.26054374,1196.7,1196.6,0.05466998]
["bitfinex","ETHUSD",1672624829184,48.07218693,1196.7,1196.6,0.05466998]
["bitfinex","ETHUSD",1672624830271,51.859702,1196.7,1196.6,0.05466998]
["bitfinex","ETHUSD",1672624830671,51.86042549,1196.7,1196.6,0.05466998]
["bitfinex","ETHUSD",1672624831602,48.07218693,1196.7,1196.6,0.05466998]
["bitfinex","ETHUSD",1672624832023,51.86042549,1196.7,1196.6,0.05466998]
["bitfinex","ETHUSD",1672624832987,48.07218693,1196.7,1196.6,0.05466998]
["bitfinex","ETHUSD",1672624833541,48.07218693,1196.7,1196.6,0.25864045]
["bitfinex","ETHUSD",1672624833702,51.86042549,1196.7,1196.6,0.25864045]
["bitfinex","ETHUSD",1672624833917,48.07218693,1196.7,1196.6,0.25864045]
["bitfinex","ETHUSD",1672624835002,54.28077716,1196.7,1196.6,0.25864045]
["bitfinex","ETHUSD",1672624835628,53.65287716,1196.7,1196.6,0.25864045]
["bitfinex","ETHUSD",1672624835842,53.65287716,1196.7,1196.6,0.25507192]
["bitfinex","ETHUSD",1672624837401,51.54887716,1196.7,1196.6,0.25507192]
["bitfinex","ETHUSD",1672624837611,45.34028693,1196.7,1196.6,0.25507192]
["bitfinex","ETHUSD",1672624840780,51.55492462,1196.7,1196.6,0.25507192]
["bitfinex","ETHUSD",1672624841142,45.34028693,1196.7,1196.6,0.25507192]
["bitfinex","ETHUSD",1672624848142,49.12852549,1196.7,1196.6,0.25507192]
["bitfinex","ETHUSD",1672624848933,45.34028693,1196.7,1196.6,0.25507192]
["bitfinex","ETHUSD",1672624850534,40.34405204,1196.7,1196.6,0.25507192]
["bitfinex","ETHUSD",1672624851565,45.34405204,1196.7,1196.6,0.25507192]
["bitfinex","ETHUSD",1672624857513,40.34405204,1196.7,1196.6,0.25507192]
["bitfinex","ETHUSD",1672624858501,45.34405204,1196.7,1196.6,0.25507192]
["bitfinex","ETHUSD",1672624860140,45.34405204,1196.7,1196.6,0.25201666]
["bitfinex","ETHUSD",1672624862092,45.34182764,1196.7,1196.6,0.25201666]
["bitfinex","ETHUSD",1672624866324,45.96972764,1196.7,1196.6,0.25201666]
["bitfinex","ETHUSD",1672624867708,49.7579662,1196.7,1196.6,0.25201666]
["bitfinex","ETHUSD",1672624867924,45.96972764,1196.7,1196.6,0.25201666]
["bitfinex","ETHUSD",1672624872393,48.07372764,1196.7,1196.6,0.25201666]
["bitfinex","ETHUSD",1672624872771,51.8619662,1196.7,1196.6,0.25201666]
["bitfinex","ETHUSD",1672624873287,48.07372764,1196.7,1196.6,0.25201666]
["bitfinex","ETHUSD",1672624876632,45.96972764,1196.7,1196.6,0.25201666]
["bitfinex","ETHUSD",1672624876880,49.7579662,1196.7,1196.6,0.25201666]
["bitfinex","ETHUSD",1672624877044,45.96972764,1196.7,1196.6,0.25201666]
["bitfinex","ETHUSD",1672624878932,40.96972764,1196.7,1196.6,0.25201666]
["bitfinex","ETHUSD",1672624880007,45.96972764,1196.7,1196.6,0.25201666]
["bitfinex","ETHUSD",1672624881053,49.7579662,1196.7,1196.6,0.25201666]
["bitfinex","ETHUSD",1672624881267,51.8619662,1196.7,1196.6,0.25201666]
["bitfinex","ETHUSD",1672624881622,59.09152406,1196.7,1196.6,0.25201666]
["bitfinex","ETHUSD",1672624884324,59.09152406,1196.7,1196.6,0.24862194]
["bitfinex","ETHUSD",1672624886617,51.8619662,1196.7,1196.6,0.24862194]
["bitfinex","ETHUSD",1672624887725,52.14092374,1196.7,1196.6,0.24862194]
["bitfinex","ETHUSD",1672624888298,59.3704816,1196.7,1196.6,0.24862194]
["bitfinex","ETHUSD",1672624891975,54.3704816,1196.7,1196.6,0.24862194]
["bitfinex","ETHUSD",1672624892432,50.58224304,1196.7,1196.6,0.24862194]
["bitfinex","ETHUSD",1672624892646,54.3704816,1196.7,1196.6,0.24862194]
["bitfinex","ETHUSD",1672624893066,59.3704816,1196.7,1196.6,0.24862194]
["bitfinex","ETHUSD",1672624893813,61.4744816,1196.7,1196.6,0.24862194]
["bitfinex","ETHUSD",1672624894984,54.24492374,1196.7,1196.6,0.24862194]
["bitfinex","ETHUSD",1672624895607,2.5,1196.5,1196.3,3.0]
["bitfinex","ETHUSD",1672624895820,4.14886114,1196.4,1196.3,3.0]
["bitfinex","ETHUSD",1672624896178,39.14886114,1196.4,1196.3,3.0]
["bitfinex","ETHUSD",1672624896390,39.15144944,1196.4,1196.3,3.0]
["bitfinex","ETHUSD",1672624896728,44.15144944,1196.4,1196.3,3.0]
["bitfinex","ETHUSD",1672624903109,39.15144944,1196.4,1196.3,3.0]
["bitfinex","ETHUSD",1672624903354,42.47422526,1196.4,1196.3,3.0]
["bitfinex","ETHUSD",1672624904208,47.47422526,1196.4,1196.3,3.0]
["bitfinex","ETHUSD",1672624907781,15.37150363,1196.4,1196.3,3.0]
["bitfinex","ETHUSD",1672624907996,14.33412234,1196.4,1196.3,5.087]
["bitfinex","ETHUSD",1672624908155,9.3896433,1196.4,1196.3,11.29398909]
["bitfinex","ETHUSD",1672624908365,9.3896433,1196.4,1196.3,16.7761212]
["bitfinex","ETHUSD",1672624908574,9.3896433,1196.4,1196.3,16.77975449]
["bitfinex","ETHUSD",1672624908826,9.3896433,1196.4,1196.3,12.99151593]
["bitfinex","ETHUSD",1672624909041,5.0025883,1196.4,1196.3,16.77939066]
["bitfinex","ETHUSD",1672624909205,5.1826729,1196.6,1196.3,18.88339066]
["bitfinex","ETHUSD",1672624909424,5.2446729,1196.7,1196.6,2.5]
["bitfinex","ETHUSD",1672624909634,5.2446729,1196.7,1196.6,10.3788]
["bitfinex","ETHUSD",1672624909635,5.1866729,1196.7,1196.6,10.3788]
["bitfinex","ETHUSD",1672624909903,5.1866729,1196.7,1196.6,10.69718382]
["bitfinex","ETHUSD",1672624910420,9.33553404,1196.7,1196.6,8.19718382]
["bitfinex","ETHUSD",1672624910635,10.37291533,1196.7,1196.6,7.274]
["bitfinex","ETHUSD",1672624910791,9.32966904,1196.7,1196.6,7.274]
["bitfinex","ETHUSD",1672624911225,14.32966904,1196.7,1196.6,7.274]
["bitfinex","ETHUSD",1672624916689,9.32966904,1196.7,1196.6,7.274]
["bitfinex","ETHUSD",1672624917889,14.32966904,1196.7,1196.6,7.274]
["bitfinex","ETHUSD",1672624918988,14.32966904,1196.7,1196.6,8.00161439]
["bitfinex","ETHUSD",1672624920404,9.15486114,1196.7,1196.6,7.99961439]
["bitfinex","ETHUSD",1672624920722,14.32966904,1196.7,1196.6,8.00161439]
["bitfinex","ETHUSD",1672624921088,13.52817524,1196.7,1196.6,8.00161439]
["bitfinex","ETHUSD",1672624923441,13.52817524,1196.7,1196.6,8.25399821]
["bitfinex","ETHUSD",1672624925525,9.3793141,1196.7,1196.6,8.25399821]
["bitfinex","ETHUSD",1672624926351,5.004,1196.7,1196.6,8.25399821]
["bitfinex","ETHUSD",1672624931654,5.004,1196.7,1196.6,10.35799821]
["bitfinex","ETHUSD",1672624932527,5.004,1196.7,1196.6,11.17719141]
["bitfinex","ETHUSD",1672624934162,5.004,1196.7,1196.6,23.77619141]
["bitfinex","ETHUSD",1672624934387,5.004,1196.7,1196.6,23.77321563]
["bitfinex","ETHUSD",1672624935423,4.904,1196.7,1196.6,23.77321563]
["bitfinex","ETHUSD",1672624935742,4.906,1196.7,1196.6,23.77321563]
["bitfinex","ETHUSD",1672624936518,4.906,1196.7,1196.6,28.15207677]
["bitfinex","ETHUSD",1672624936835,4.906,1196.7,1196.6,19.40909059]
["bitfinex","ETHUSD",1672624937030,4.906,1196.7,1196.6,19.57853293]
["bitfinex","ETHUSD",1672624937622,4.906,1196.7,1196.6,28.37653293]
["bitfinex","ETHUSD",1672624937988,4.906,1196.7,1196.6,36.73354293]
["bitfinex","ETHUSD",1672624938360,4.906,1196.7,1196.6,45.09055293]
["bitfinex","ETHUSD",1672624938565,0.002,1196.7,1196.6,45.09055293]
["bitfinex","ETHUSD",1672624939046,0.002,1196.7,1196.6,53.44756293]
["bitfinex","ETHUSD",1672624939409,0.002,1196.7,1196.6,45.09055293]
["bitfinex","ETHUSD",1672624940088,0.002,1196.7,1196.6,57.70355293]
["bitfinex","ETHUSD",1672624940825,0.002,1196.7,1196.6,66.06056293]
["bitfinex","ETHUSD",1672624941249,0.002,1196.7,1196.6,57.70355293]
["bitfinex","ETHUSD",1672624941403,0.002,1196.7,1196.6,66.06056293]
["bitfinex","ETHUSD",1672624942038,0.002,1196.7,1196.6,57.70355293]
["bitfinex","ETHUSD",1672624942504,5.002,1196.8,1196.7,11.298]
["bitfinex","ETHUSD",1672624942720,5.002,1196.8,1196.7,40.25122743]
["bitfinex","ETHUSD",1672624942721,5.004,1196.8,1196.7,40.25122743]
["bitfinex","ETHUSD",1672624942869,5.004,1196.8,1196.7,32.14730125]
["bitfinex","ETHUSD",1672624944178,5.004,1196.8,1196.7,36.01131507]
["bitfinex","ETHUSD",1672624946300,5.004,1196.8,1196.7,36.01418427]
["bitfinex","ETHUSD",1672624947913,5.004,1196.8,1196.7,44.37049427]
["bitfinex","ETHUSD",1672624948061,0.004,1196.8,1196.7,44.37049427]
["bitfinex","ETHUSD",1672624948272,5.004,1196.9,1196.7,52.72680427]
["bitfinex","ETHUSD",1672624948486,5.004,1196.9,1196.8,9.527]
["bitfinex","ETHUSD",1672624948697,5.004,1196.9,1196.8,15.2079698]
["bitfinex","ETHUSD",1672624948927,5.004,1196.9,1196.8,15.46035362]
["bitfinex","ETHUSD",1672624950850,5.004,1196.9,1196.8,32.27122858]
["bitfinex","ETHUSD",1672624952896,5.004,1196.9,1196.8,30.16722858]
["bitfinex","ETHUSD",1672624953372,5.004,1196.9,1196.8,26.30321476]
["bitfinex","ETHUSD",1672624953527,5.004,1196.9,1196.8,20.68824496]
["bitfinex","ETHUSD",1672624956648,5.004,1196.9,1196.8,7.74138382]
["bitfinex","ETHUSD",1672624957487,5.006,1196.9,1196.8,7.73938382]
["bitfinex","ETHUSD",1672624957693,5.004,1196.9,1196.8,7.74138382]
["bitfinex","ETHUSD",1672624957921,5.004,1196.9,1196.8,9.4377985]
["bitfinex","ETHUSD",1672624964296,5.004,1196.9,1196.8,9.43413762]
["bitfinex","ETHUSD",1672624964859,0.004,1196.9,1196.8,9.43413762]
["bitfinex","ETHUSD",1672624965018,8.0542,1197.1,1196.9,2.5]
["bitfinex","ETHUSD",1672624965233,8.0542,1197.1,1196.9,4.604]
["bitfinex","ETHUSD",1672624965423,8.0542,1197.1,1196.9,7.04979758]
["bitfinex","ETHUSD",1672624965629,8.0542,1197.1,1196.9,7.11579758]
["bitfinex","ETHUSD",1672624965874,5.0,1197.0,1196.9,7.11579758]
["bitfinex","ETHUSD",1672624966085,5.004,1197.0,1196.9,7.11579758]
["bitfinex","ETHUSD",1672624966296,5.004,1197.0,1196.9,10.11579758]
["bitfinex","ETHUSD",1672624968836,5.004,1197.0,1196.9,10.1186663]
["bitfinex","ETHUSD",1672624971256,5.004,1197.0,1196.9,13.98268012]
["bitfinex","ETHUSD",1672624971638,5.004,1197.0,1196.9,16.31668012]
["bitfinex","ETHUSD",1672624972169,5.004,1197.0,1196.9,12.4526663]
["bitfinex","ETHUSD",1672624977779,5.004,1197.0,1196.9,10.3486663]
["bitfinex","ETHUSD",1672624979366,5.004,1197.0,1196.9,10.5024998]
["bitfinex","ETHUSD",1672624980568,5.006,1197.0,1196.9,10.5004998]
["bitfinex","ETHUSD",1672624980928,5.004,1197.0,1196.9,10.5024998]
["bitfinex","ETHUSD",1672624981420,9.3793141,1197.0,1196.9,5.6684998]
["bitfinex","ETHUSD",1672624981777,5.004,1197.0,1196.9,5.6684998]
["bitfinex","ETHUSD",1672624982249,5.004,1197.0,1196.9,5.41611598]
["bitfinex","ETHUSD",1672624982833,9.3793141,1197.0,1196.9,5.41611598]
["bitfinex","ETHUSD",1672624985095,5.004,1197.0,1196.9,5.41611598]
["bitfinex","ETHUSD",1672624986462,5.004,1197.0,1196.9,5.4127866]
["bitfinex","ETHUSD",1672624988349,5.004,1197.0,1196.9,7.7589531]
["bitfinex","ETHUSD",1672624991191,0.004,1197.0,1196.9,7.7589531]
["bitfinex","ETHUSD",1672624991396,12.4295141,1197.1,1196.9,7.7589531]
["bitfinex","ETHUSD",1672624991559,12.4295141,1197.1,1197.0,5.5]
["bitfinex","ETHUSD",1672624991770,12.4295141,1197.1,1197.0,5.566]
["bitfinex","ETHUSD",1672624992226,9.3793141,1197.1,1197.0,3.066]
["bitfinex","ETHUSD",1672624992448,9.3793141,1197.1,1197.0,3.0]
["bitfinex","ETHUSD",1672624997333,9.3793141,1197.1,1197.0,3.42389987]
["bitfinex","ETHUSD",1672624998016,10.1808079,1197.1,1197.0,3.42389987]
["bitfinex","ETHUSD",1672624998227,5.1808079,1197.1,1197.0,3.42389987]
["bitfinex","ETHUSD",1672624998436,10.1808079,1197.1,1197.0,3.42389987]
["bitfinex","ETHUSD",1672624999538,5.004,1197.1,1197.0,3.42389987]
["bitfinex","ETHUSD",1672625001293,9.39266514,1197.1,1197.0,3.42389987]
["bitfinex","ETHUSD",1672625010119,9.39266514,1197.1,1197.0,4.45258517]
["bitfinex","ETHUSD",1672625011264,9.39266514,1197.1,1197.0,4.44934465]
["bitfinex","ETHUSD",1672625013057,8.39666514,1197.1,1197.0,6.94934465]
["bitfinex","ETHUSD",1672625013266,8.39666514,1197.1,1197.0,4.51534465]
["bitfinex","ETHUSD",1672625013425,8.39666514,1197.1,1197.0,4.44934465]
["bitfinex","ETHUSD",1672625015996,8.39666514,1197.1,1197.0,6.94934465]
["bitfinex","ETHUSD",1672625016231,8.39666514,1197.1,1197.0,7.01534465]
["bitfinex","ETHUSD",1672625017453,4.008,1197.1,1197.0,4.51534465]
["bitfinex","ETHUSD",1672625017670,8.39416763,1197.1,1197.0,4.44934465]
["bitfinex","ETHUSD",1672625017843,8.39816763,1197.1,1197.0,4.44934465]
["bitfinex","ETHUSD",1672625021355,8.39816763,1197.1,1197.0,6.54434465]
["bitfinex","ETHUSD",1672625021570,8.39816763,1197.1,1197.0,9.11034465]
["bitfinex","ETHUSD",1672625025559,4.39416763,1197.1,1197.0,9.11034465]
["bitfinex","ETHUSD",1672625025773,4.39016763,1197.1,1197.0,9.11034465]
["bitfinex","ETHUSD",1672625026723,9.39016763,1197.1,1197.0,9.11034465]
["bitfinex","ETHUSD",1672625026937,9.39416763,1197.1,1197.0,9.11034465]
["bitfinex","ETHUSD",1672625028249,5.004,1197.1,1197.0,9.11034465]
["bitfinex","ETHUSD",1672625029267,9.39416763,1197.1,1197.0,9.11034465]
["bitfinex","ETHUSD",1672625029927,5.004,1197.1,1197.0,9.11034465]
["bitfinex","ETHUSD",1672625030989,9.39416763,1197.1,1197.0,9.11034465]
["bitfinex","ETHUSD",1672625031243,5.004,1197.1,1197.0,9.11034465]
["bitfinex","ETHUSD",1672625032263,9.39416763,1197.1,1197.0,9.11034465]
["bitfinex","ETHUSD",1672625032938,5.004,1197.1,1197.0,9.11034465]
["bitfinex","ETHUSD",1672625034173,9.39416763,1197.1,1197.0,9.11034465]
["bitfinex","ETHUSD",1672625034668,0.004,1197.1,1197.0,9.11034465]
["bitfinex","ETHUSD",1672625034917,4.39016763,1197.2,1197.0,9.11034465]
["bitfinex","ETHUSD",1672625035638,4.39016763,1197.2,1197.0,6.60720523]
["bitfinex","ETHUSD",1672625035639,5.0,1197.1,1197.0,6.60720523]
["bitfinex","ETHUSD",1672625035828,9.39416763,1197.1,1197.0,6.60720523]
["bitfinex","ETHUSD",1672625036445,5.004,1197.1,1197.0,6.60720523]
["bitfinex","ETHUSD",1672625040249,5.004,1197.1,1197.0,6.85958905]
["bitfinex","ETHUSD",1672625041726,0.004,1197.1,1197.0,9.35958905]
["bitfinex","ETHUSD",1672625041964,4.39016763,1197.2,1197.0,9.35958905]
["bitfinex","ETHUSD",1672625042644,5.0,1197.1,1197.0,6.85958905]
["bitfinex","ETHUSD",1672625042859,5.004,1197.1,1197.0,6.85958905]
["bitfinex","ETHUSD",1672625043071,9.39416763,1197.1,1197.0,6.85958905]
["bitfinex","ETHUSD",1672625046372,9.39416763,1197.1,1197.0,3.73590375]
["bitfinex","ETHUSD",1672625046702,9.39416763,1197.1,1197.0,3.66990375]
["bitfinex","ETHUSD",1672625053740,5.004,1197.1,1197.0,3.66990375]
["bitfinex","ETHUSD",1672625054141,10.1808079,1197.1,1197.0,3.66990375]
["bitfinex","ETHUSD",1672625054404,5.004,1197.1,1197.0,3.66990375]
["bitfinex","ETHUSD",1672625054786,9.39395236,1197.1,1197.0,3.66990375]
["bitfinex","ETHUSD",1672625055222,5.004,1197.1,1197.0,3.66990375]
["bitfinex","ETHUSD",1672625055645,10.1808079,1197.1,1197.0,3.66990375]
["bitfinex","ETHUSD",1672625057354,10.1808079,1197.1,1197.0,3.66784373]
["bitfinex","ETHUSD",1672625058089,5.004,1197.1,1197.0,3.66784373]
["bitfinex","ETHUSD",1672625059249,10.1808079,1197.1,1197.0,3.66784373]
["bitfinex","ETHUSD",1672625062658,5.004,1197.1,1197.0,3.66784373]
["bitfinex","ETHUSD",1672625062878,10.1808079,1197.1,1197.0,3.66784373]
["bitfinex","ETHUSD",1672625065360,5.004,1197.1,1197.0,3.66784373]
["bitfinex","ETHUSD",1672625066251,10.1808079,1197.1,1197.0,3.66784373]
["bitfinex","ETHUSD",1672625066462,5.004,1197.1,1197.0,3.66784373]
["bitfinex","ETHUSD",1672625066686,9.39146785,1197.1,1197.0,3.66784373]
["bitfinex","ETHUSD",1672625066924,10.1808079,1197.1,1197.0,3.66784373]
["bitfinex","ETHUSD",1672625067146,5.004,1197.1,1197.0,3.66784373]
["bitfinex","ETHUSD",1672625067355,10.1808079,1197.1,1197.0,3.66784373]
["bitfinex","ETHUSD",1672625067952,5.004,1197.1,1197.0,3.66784373]
["bitfinex","ETHUSD",1672625069221,0.004,1197.1,1197.0,3.66784373]
["bitfinex","ETHUSD",1672625069417,5.1808079,1197.2,1197.0,3.66784373]
["bitfinex","ETHUSD",1672625069628,7.11271411,1197.2,1197.0,3.66784373]
["bitfinex","ETHUSD",1672625070205,4.38704947,1197.1,1197.0,3.66784373]
["bitfinex","ETHUSD",1672625070394,9.38704947,1197.1,1197.0,3.66784373]
["bitfinex","ETHUSD",1672625070611,9.39104947,1197.1,1197.0,3.66784373]
["bitfinex","ETHUSD",1672625070782,5.004,1197.1,1197.0,5.77184373]
["bitfinex","ETHUSD",1672625071147,5.004,1197.1,1197.0,7.05708805]
["bitfinex","ETHUSD",1672625071742,5.006,1197.1,1197.0,7.05508805]
["bitfinex","ETHUSD",1672625071971,5.004,1197.1,1197.0,7.05708805]
["bitfinex","ETHUSD",1672625072671,9.39104947,1197.1,1197.0,7.05708805]
["bitfinex","ETHUSD",1672625073888,5.004,1197.1,1197.0,7.05708805]
["bitfinex","ETHUSD",1672625074071,9.39104947,1197.1,1197.0,7.05708805]
["bitfinex","ETHUSD",1672625076691,9.38841343,1197.1,1197.0,7.05708805]
["bitfinex","ETHUSD",1672625080343,4.39104947,1197.1,1197.0,7.05708805]
["bitfinex","ETHUSD",1672625080559,4.38704947,1197.1,1197.0,7.05708805]
["bitfinex","ETHUSD",1672625081509,9.38704947,1197.1,1197.0,7.05708805]
["bitfinex","ETHUSD",1672625081731,9.39104947,1197.1,1197.0,7.05708805]
["bitfinex","ETHUSD",1672625087335,4.39104947,1197.1,1197.0,7.05708805]
["bitfinex","ETHUSD",1672625087599,4.38704947,1197.1,1197.0,7.05708805]
["bitfinex","ETHUSD",1672625088326,9.38704947,1197.1,1197.0,7.05708805]
["bitfinex","ETHUSD",1672625088512,9.39104947,1197.1,1197.0,7.05708805]
["bitfinex","ETHUSD",1672625089241,9.3931539,1197.1,1197.0,7.05708805]
["bitfinex","ETHUSD",1672625094458,9.3931539,1197.1,1197.0,4.95308805]
["bitfinex","ETHUSD",1672625094459,4.3931539,1197.1,1197.0,4.95308805]
["bitfinex","ETHUSD",1672625094633,4.3891539,1197.1,1197.0,4.88708805]
["bitfinex","ETHUSD",1672625095276,9.3891539,1197.1,1197.0,4.88708805]
["bitfinex","ETHUSD",1672625095491,9.3931539,1197.1,1197.0,4.88708805]
["bitfinex","ETHUSD",1672625095895,9.39317178,1197.1,1197.0,4.88708805]
["bitfinex","ETHUSD",1672625096106,9.39317178,1197.1,1197.0,3.66784373]
["bitfinex","ETHUSD",1672625096574,5.004,1197.1,1197.0,3.66784373]
["bitfinex","ETHUSD",1672625097158,9.39319869,1197.1,1197.0,3.66784373]
["bitfinex","ETHUSD",1672625097780,5.004,1197.1,1197.0,3.66784373]
["bitfinex","ETHUSD",1672625097990,9.39322955,1197.1,1197.0,3.66421525]
["bitfinex","ETHUSD",1672625101282,4.39322955,1197.1,1197.0,3.66421525]
["bitfinex","ETHUSD",1672625101617,4.38922955,1197.1,1197.0,3.66421525]
["bitfinex","ETHUSD",1672625102316,9.38922955,1197.1,1197.0,3.66421525]
["bitfinex","ETHUSD",1672625102673,9.39322955,1197.1,1197.0,3.66421525]
["bitfinex","ETHUSD",1672625104246,10.1808079,1197.1,1197.0,3.66421525]
["bitfinex","ETHUSD",1672625108331,5.004,1197.1,1197.0,3.66421525]
["bitfinex","ETHUSD",1672625109270,10.1808079,1197.1,1197.0,3.66421525]
["bitfinex","ETHUSD",1672625110063,5.004,1197.1,1197.0,3.66421525]
["bitfinex","ETHUSD",1672625110618,5.1808079,1197.1,1197.0,3.66421525]
["bitfinex","ETHUSD",1672625111747,10.1808079,1197.1,1197.0,3.66421525]
["bitfinex","ETHUSD",1672625117678,5.1808079,1197.1,1197.0,3.66421525]
["bitfinex","ETHUSD",1672625118576,10.1808079,1197.1,1197.0,3.66421525]
["bitfinex","ETHUSD",1672625122576,10.1808079,1197.1,1197.0,3.66112742]
["bitfinex","ETHUSD",1672625124363,10.12252021,1197.1,1197.0,3.66112742]
["bitfinex","ETHUSD",1672625124549,0.004,1197.1,1197.0,3.66112742]
["bitfinex","ETHUSD",1672625124763,14.70775419,1197.3,1197.0,3.66112742]
["bitfinex","ETHUSD",1672625125647,5.0,1197.1,1197.0,3.66112742]
["bitfinex","ETHUSD",1672625125802,5.004,1197.1,1197.0,3.66112742]
["bitfinex","ETHUSD",1672625126488,9.39475277,1197.1,1197.0,3.66112742]
["bitfinex","ETHUSD",1672625126711,9.39475601,1197.1,1197.0,3.66112742]
["bitfinex","ETHUSD",1672625128198,5.004,1197.1,1197.0,3.66112742]
["bitfinex","ETHUSD",1672625129261,9.39481838,1197.1,1197.0,3.66112742]
["bitfinex","ETHUSD",1672625131728,4.39481838,1197.1,1197.0,3.66112742]
["bitfinex","ETHUSD",1672625132003,5.24871835,1197.2,1197.0,3.64909031]
["bitfinex","ETHUSD",1672625132004,5.25271835,1197.2,1197.0,3.64909031]
["bitfinex","ETHUSD",1672625132216,5.19071835,1197.2,1197.0,3.64909031]
["bitfinex","ETHUSD",1672625132440,4.39090918,1197.1,1197.0,3.64909031]
["bitfinex","ETHUSD",1672625132654,9.39090918,1197.1,1197.0,3.64909031]
["bitfinex","ETHUSD",1672625132864,9.39490918,1197.1,1197.0,3.64909031]
["bitfinex","ETHUSD",1672625138730,4.39490918,1197.1,1197.0,3.64909031]
["bitfinex","ETHUSD",1672625138933,4.39090918,1197.1,1197.0,3.64909031]
["bitfinex","ETHUSD",1672625139601,9.39090918,1197.1,1197.0,3.64909031]
["bitfinex","ETHUSD",1672625139830,5.004,1197.1,1197.0,3.64909031]
["bitfinex","ETHUSD",1672625140155,9.39473192,1197.1,1197.0,3.64909031]
["bitfinex","ETHUSD",1672625144962,5.004,1197.1,1197.0,3.64909031]
["bitfinex","ETHUSD",1672625145556,0.004,1197.1,1197.0,3.64909031]
["bitfinex","ETHUSD",1672625145918,5.19071835,1197.2,1197.0,3.64909031]
["bitfinex","ETHUSD",1672625146669,5.0,1197.1,1197.0,3.64909031]
["bitfinex","ETHUSD",1672625146856,5.004,1197.1,1197.0,3.64909031]
["bitfinex","ETHUSD",1672625147398,10.19071835,1197.1,1197.0,3.64909031]
["bitfinex","ETHUSD",1672625151969,10.19071835,1197.1,1197.0,3.64589977]
["bitfinex","ETHUSD",1672625152593,5.19071835,1197.1,1197.0,3.64589977]
["bitfinex","ETHUSD",1672625153755,10.19071835,1197.1,1197.0,3.64589977]
["bitfinex","ETHUSD",1672625157830,5.004,1197.1,1197.0,3.64589977]
["bitfinex","ETHUSD",1672625158527,9.39543352,1197.1,1197.0,3.64589977]
["bitfinex","ETHUSD",1672625158735,9.39554885,1197.1,1197.0,3.64589977]
["bitfinex","ETHUSD",1672625158946,9.39557324,1197.1,1197.0,3.64589977]
["bitfinex","ETHUSD",1672625159351,5.004,1197.1,1197.0,3.64589977]
["bitfinex","ETHUSD",1672625159823,0.004,1197.1,1197.0,3.64589977]
["bitfinex","ETHUSD",1672625160028,4.39155996,1197.1,1197.0,3.64589977]
["bitfinex","ETHUSD",1672625160431,5.25271835,1197.2,1197.0,3.64589977]
["bitfinex","ETHUSD",1672625160611,10.18671835,1197.1,1197.0,3.64589977]
["bitfinex","ETHUSD",1672625160821,5.004,1197.1,1197.0,3.64589977]
["bitfinex","ETHUSD",1672625162400,10.19071835,1197.1,1197.0,3.64589977]
["bitfinex","ETHUSD",1672625172328,5.19071835,1197.1,1197.0,3.64589977]
["bitfinex","ETHUSD",1672625172542,5.19071835,1197.1,1197.0,3.64208892]
["bitfinex","ETHUSD",1672625173384,10.19071835,1197.1,1197.0,3.64208892]
["bitfinex","ETHUSD",1672625175851,9.39591661,1197.1,1197.0,3.64208892]
["bitfinex","ETHUSD",1672625180580,9.34991661,1197.1,1197.0,6.14208892]
["bitfinex","ETHUSD",1672625180843,9.34991661,1197.1,1197.0,6.20808892]
["bitfinex","ETHUSD",1672625181287,9.34991661,1197.1,1197.0,3.70808892]
["bitfinex","ETHUSD",1672625181582,9.34991661,1197.1,1197.0,3.64208892]
["bitfinex","ETHUSD",1672625182785,4.39591661,1197.1,1197.0,3.64208892]
["bitfinex","ETHUSD",1672625183033,4.39191661,1197.1,1197.0,3.64208892]
["bitfinex","ETHUSD",1672625183855,9.39191661,1197.1,1197.0,4.849334]
["bitfinex","ETHUSD",1672625184172,9.39591661,1197.1,1197.0,4.849334]
["bitfinex","ETHUSD",1672625184382,9.24591661,1197.1,1197.0,7.349334]
["bitfinex","ETHUSD",1672625184718,9.24591661,1197.1,1197.0,7.415334]
["bitfinex","ETHUSD",1672625185752,9.24591661,1197.1,1197.0,4.915334]
["bitfinex","ETHUSD",1672625185977,9.24591661,1197.1,1197.0,4.849334]
["bitfinex","ETHUSD",1672625189723,4.24591661,1197.1,1197.0,4.849334]
["bitfinex","ETHUSD",1672625189994,4.24191661,1197.1,1197.0,4.849334]
["bitfinex","ETHUSD",1672625190735,9.24191661,1197.1,1197.0,4.59695018]
["bitfinex","ETHUSD",1672625191035,9.24591661,1197.1,1197.0,4.849334]
["bitfinex","ETHUSD",1672625196683,4.24591661,1197.1,1197.0,4.849334]
["bitfinex","ETHUSD",1672625196894,4.24191661,1197.1,1197.0,4.849334]
["bitfinex","ETHUSD",1672625197770,9.24191661,1197.1,1197.0,4.849334]
["bitfinex","ETHUSD",1672625197999,9.24591661,1197.1,1197.0,4.849334]
["bitfinex","ETHUSD",1672625201385,9.24242895,1197.1,1197.0,4.849334]
["bitfinex","ETHUSD",1672625201604,9.24242895,1197.1,1197.0,7.349334]
["bitfinex","ETHUSD",1672625201943,9.24242895,1197.1,1197.0,7.415334]
["bitfinex","ETHUSD",1672625202272,9.24242895,1197.1,1197.0,9.519334]
["bitfinex","ETHUSD",1672625202734,5.004,1197.1,1197.0,9.519334]
["bitfinex","ETHUSD",1672625209444,5.004,1197.1,1197.0,7.019334]
["bitfinex","ETHUSD",1672625210622,4.954,1197.1,1197.0,7.019334]
["bitfinex","ETHUSD",1672625210957,4.95,1197.1,1197.0,7.019334]
["bitfinex","ETHUSD",1672625211893,4.9,1197.1,1197.0,7.019334]
["bitfinex","ETHUSD",1672625216225,9.28902332,1197.1,1197.0,7.019334]
["bitfinex","ETHUSD",1672625216392,9.24302332,1197.1,1197.0,7.019334]
["bitfinex","ETHUSD",1672625216603,0.004,1197.1,1197.0,7.019334]
["bitfinex","ETHUSD",1672625216795,4.38902332,1197.2,1197.0,7.019334]
["bitfinex","ETHUSD",1672625217591,5.0,1197.1,1197.0,7.019334]
["bitfinex","ETHUSD",1672625217738,5.004,1197.1,1197.0,7.019334]
["bitfinex","ETHUSD",1672625219350,9.39302332,1197.1,1197.0,7.019334]
["bitfinex","ETHUSD",1672625221205,5.004,1197.1,1197.0,7.019334]
["bitfinex","ETHUSD",1672625221522,9.39302332,1197.1,1197.0,7.019334]
["bitfinex","ETHUSD",1672625222154,5.004,1197.1,1197.0,7.019334]
["bitfinex","ETHUSD",1672625223663,0.004,1197.1,1197.0,7.019334]
["bitfinex","ETHUSD",1672625223872,4.38902332,1197.2,1197.0,7.019334]
["bitfinex","ETHUSD",1672625224464,5.0,1197.1,1197.0,7.019334]
["bitfinex","ETHUSD",1672625224676,5.004,1197.1,1197.0,7.019334]
["bitfinex","ETHUSD",1672625227469,4.954,1197.1,1197.0,7.019334]
["bitfinex","ETHUSD",1672625227657,4.95,1197.1,1197.0,7.019334]
["bitfinex","ETHUSD",1672625230568,4.45502332,1197.2,1197.0,7.019334]
["bitfinex","ETHUSD",1672625230700,4.38902332,1197.2,1197.0,7.019334]
["bitfinex","ETHUSD",1672625231584,5.0,1197.1,1197.0,7.019334]
["bitfinex","ETHUSD",1672625231798,5.004,1197.1,1197.0,7.019334]
["bitfinex","ETHUSD",1672625232487,4.954,1197.1,1197.0,7.02229503]
["bitfinex","ETHUSD",1672625232761,4.95,1197.1,1197.0,7.02229503]
["bitfinex","ETHUSD",1672625236453,9.33902332,1197.1,1197.0,7.02229503]
["bitfinex","ETHUSD",1672625236603,4.954,1197.1,1197.0,7.02229503]
["bitfinex","ETHUSD",1672625236814,4.95,1197.1,1197.0,7.02229503]
["bitfinex","ETHUSD",1672625237187,9.33902332,1197.1,1197.0,7.02229503]
["bitfinex","ETHUSD",1672625237400,9.34302332,1197.1,1197.0,7.02229503]
["bitfinex","ETHUSD",1672625237709,4.39302332,1197.1,1197.0,7.02229503]
["bitfinex","ETHUSD",1672625238031,4.45502332,1197.2,1197.0,7.02229503]
["bitfinex","ETHUSD",1672625238242,4.38902332,1197.2,1197.0,7.02229503]
["bitfinex","ETHUSD",1672625238769,5.0,1197.1,1197.0,7.02229503]
["bitfinex","ETHUSD",1672625238976,5.004,1197.1,1197.0,7.02229503]
["bitfinex","ETHUSD",1672625240444,9.39302332,1197.1,1197.0,7.02229503]
["bitfinex","ETHUSD",1672625241875,5.004,1197.1,1197.0,7.02229503]
["bitfinex","ETHUSD",1672625242134,9.39302332,1197.1,1197.0,7.02229503]
["bitfinex","ETHUSD",1672625243190,5.004,1197.1,1197.0,7.02229503]
["bitfinex","ETHUSD",1672625244070,4.954,1197.1,1197.0,7.02229503]
["bitfinex","ETHUSD",1672625244281,4.95,1197.1,1197.0,7.02229503]
["bitfinex","ETHUSD",1672625244760,4.45502332,1197.2,1197.0,7.02229503]
["bitfinex","ETHUSD",1672625245078,4.38902332,1197.2,1197.0,7.02229503]
["bitfinex","ETHUSD",1672625245969,5.0,1197.1,1197.0,7.02229503]
["bitfinex","ETHUSD",1672625246179,9.39302332,1197.1,1197.0,7.02229503]
["bitfinex","ETHUSD",1672625247142,5.004,1197.1,1197.0,7.02229503]
["bitfinex","ETHUSD",1672625251025,9.39302332,1197.1,1197.0,7.02229503]
["bitfinex","ETHUSD",1672625251912,4.39302332,1197.1,1197.0,7.02229503]
["bitfinex","ETHUSD",1672625252235,4.45502332,1197.2,1197.0,7.02229503]
["bitfinex","ETHUSD",1672625252407,4.38902332,1197.2,1197.0,7.02229503]
["bitfinex","ETHUSD",1672625252618,5.0,1197.1,1197.0,7.02229503]
["bitfinex","ETHUSD",1672625252846,5.004,1197.1,1197.0,7.02229503]
["bitfinex","ETHUSD",1672625253481,9.39302332,1197.1,1197.0,7.02229503]
["bitfinex","ETHUSD",1672625258725,4.39302332,1197.1,1197.0,7.02229503]
["bitfinex","ETHUSD",1672625259052,4.38902332,1197.1,1197.0,7.02229503]
["bitfinex","ETHUSD",1672625259435,9.38902332,1197.1,1197.0,7.02229503]
["bitfinex","ETHUSD",1672625259668,9.39302332,1197.1,1197.0,7.02229503]
["bitfinex","ETHUSD",1672625264342,9.39302332,1197.1,1197.0,5.81110833]
["bitfinex","ETHUSD",1672625264564,9.39302332,1197.1,1197.0,3.7041473]
["bitfinex","ETHUSD",1672625264720,9.39302332,1197.1,1197.0,3.6381473]
["bitfinex","ETHUSD",1672625270964,4.39302332,1197.1,1197.0,3.6381473]
["bitfinex","ETHUSD",1672625271153,4.38902332,1197.1,1197.0,3.6381473]
["bitfinex","ETHUSD",1672625272232,9.38902332,1197.1,1197.0,3.6381473]
["bitfinex","ETHUSD",1672625272425,9.39302332,1197.1,1197.0,3.6381473]
["bitfinex","ETHUSD",1672625276007,9.3938092,1197.1,1197.0,3.6381473]
["bitfinex","ETHUSD",1672625280899,9.3938092,1197.1,1197.0,3.38576348]
["bitfinex","ETHUSD",1672625282407,4.3938092,1197.1,1197.0,3.38576348]
["bitfinex","ETHUSD",1672625282624,4.3898092,1197.1,1197.0,3.38576348]
["bitfinex","ETHUSD",1672625283458,9.3898092,1197.1,1197.0,3.38576348]
["bitfinex","ETHUSD",1672625283632,9.3938092,1197.1,1197.0,3.38576348]
["bitfinex","ETHUSD",1672625285048,9.3938092,1197.1,1197.0,3.38240078]
["bitfinex","ETHUSD",1672625295506,4.3938092,1197.1,1197.0,3.38240078]
["bitfinex","ETHUSD",1672625295715,4.3898092,1197.1,1197.0,3.38240078]
["bitfinex","ETHUSD",1672625296149,5.25271835,1197.2,1197.0,3.38240078]
["bitfinex","ETHUSD",1672625296505,5.0,1197.1,1197.0,3.38240078]
["bitfinex","ETHUSD",1672625296715,9.39473797,1197.1,1197.0,3.38240078]
["bitfinex","ETHUSD",1672625299452,5.004,1197.1,1197.0,3.38240078]
["bitfinex","ETHUSD",1672625300168,9.3948974,1197.1,1197.0,3.38240078]
["bitfinex","ETHUSD",1672625300714,5.004,1197.1,1197.0,3.38240078]
["bitfinex","ETHUSD",1672625300880,9.39526091,1197.1,1197.0,3.38240078]
["bitfinex","ETHUSD",1672625302335,4.39526091,1197.1,1197.0,3.38240078]
["bitfinex","ETHUSD",1672625302663,5.25271835,1197.2,1197.0,3.38240078]
["bitfinex","ETHUSD",1672625302869,4.39162766,1197.1,1197.0,3.38240078]
["bitfinex","ETHUSD",1672625303429,5.0,1197.1,1197.0,3.38240078]
["bitfinex","ETHUSD",1672625303607,5.004,1197.1,1197.0,3.38240078]
["bitfinex","ETHUSD",1672625303811,9.39565062,1197.1,1197.0,3.38240078]
["bitfinex","ETHUSD",1672625305024,10.19071835,1197.1,1197.0,3.6347846]
["bitfinex","ETHUSD",1672625307110,10.19071835,1197.1,1197.0,3.6318796]
["bitfinex","ETHUSD",1672625310268,6.71403725,1197.1,1197.0,3.37949578]
["bitfinex","ETHUSD",1672625310479,6.71403725,1197.1,1197.0,0.42389987]
["bitfinex","ETHUSD",1672625310689,6.71403725,1197.1,1196.9,3.0]
["bitfinex","ETHUSD",1672625310947,5.0,1197.0,1196.9,3.0]
["bitfinex","ETHUSD",1672625311160,5.004,1197.0,1196.9,3.0]
["bitfinex","ETHUSD",1672625311374,5.004,1197.0,1196.8,10.93939229]
["bitfinex","ETHUSD",1672625311375,10.04867953,1197.0,1196.8,10.93939229]
["bitfinex","ETHUSD",1672625311523,7.68677761,1196.9,1196.8,0.066]
["bitfinex","ETHUSD",1672625311732,7.69077761,1196.9,1196.7,0.48789378]
["bitfinex","ETHUSD",1672625311944,15.35949874,1196.9,1196.7,0.42189378]
["bitfinex","ETHUSD",1672625312202,15.35949874,1196.9,1196.6,8.96848442]
["bitfinex","ETHUSD",1672625312203,5.18677761,1196.8,1196.6,8.96848442]
["bitfinex","ETHUSD",1672625312416,4.39107693,1196.7,1196.6,8.96848442]
["bitfinex","ETHUSD",1672625312626,4.39107693,1196.7,1196.6,1.36138442]
["bitfinex","ETHUSD",1672625312837,5.0,1196.7,1196.6,1.29538442]
["bitfinex","ETHUSD",1672625313071,5.004,1196.7,1196.6,4.29538442]
["bitfinex","ETHUSD",1672625320180,0.004,1196.7,1196.6,6.79538442]
["bitfinex","ETHUSD",1672625320403,14.71729806,1196.9,1196.6,6.86138442]
["bitfinex","ETHUSD",1672625320620,14.71729806,1196.9,1196.6,4.36138442]
["bitfinex","ETHUSD",1672625320832,14.71729806,1196.9,1196.6,4.29538442]
["bitfinex","ETHUSD",1672625320998,5.0,1196.7,1196.6,4.29538442]
["bitfinex","ETHUSD",1672625321211,5.004,1196.7,1196.6,4.29538442]
["bitfinex","ETHUSD",1672625327145,0.004,1196.7,1196.6,6.79538442]
["bitfinex","ETHUSD",1672625327359,14.71729806,1196.9,1196.6,4.36138442]
["bitfinex","ETHUSD",1672625327572,14.71729806,1196.9,1196.6,4.29538442]
["bitfinex","ETHUSD",1672625327781,14.71729806,1196.9,1196.6,6.79538442]
["bitfinex","ETHUSD",1672625328089,5.0,1196.7,1196.6,4.36138442]
["bitfinex","ETHUSD",1672625328241,5.004,1196.7,1196.6,4.29538442]
["bitfinex","ETHUSD",1672625329777,5.004,1196.7,1196.6,4.29272603]
["bitfinex","ETHUSD",1672625333454,5.004,1196.7,1196.6,6.79272603]
["bitfinex","ETHUSD",1672625333606,5.004,1196.7,1196.6,4.35872603]
["bitfinex","ETHUSD",1672625333820,5.004,1196.7,1196.6,4.29272603]
["bitfinex","ETHUSD",1672625334022,0.004,1196.7,1196.6,4.29272603]
["bitfinex","ETHUSD",1672625334233,14.71729806,1196.9,1196.6,6.79272603]
["bitfinex","ETHUSD",1672625334555,14.71729806,1196.9,1196.6,4.35872603]
["bitfinex","ETHUSD",1672625334798,14.71729806,1196.9,1196.6,4.29272603]
["bitfinex","ETHUSD",1672625335240,5.0,1196.7,1196.6,4.29272603]
["bitfinex","ETHUSD",1672625335430,5.004,1196.7,1196.6,4.29272603]
["bitfinex","ETHUSD",1672625341105,0.004,1196.7,1196.6,4.29272603]
["bitfinex","ETHUSD",1672625341441,5.0,1196.7,1196.6,4.29272603]
["bitfinex","ETHUSD",1672625341643,5.004,1196.7,1196.6,4.29272603]
["bitfinex","ETHUSD",1672625347341,0.004,1196.7,1196.6,4.29272603]
["bitfinex","ETHUSD",1672625347550,4.39107693,1196.8,1196.6,4.29272603]
["bitfinex","ETHUSD",1672625347867,5.796199,1196.8,1196.6,4.29272603]
["bitfinex","ETHUSD",1672625348100,5.800199,1196.8,1196.6,4.29272603]
["bitfinex","ETHUSD",1672625348441,5.0,1196.7,1196.6,4.29272603]
["bitfinex","ETHUSD",1672625348605,5.00087379,1196.7,1196.6,6.79272603]
["bitfinex","ETHUSD",1672625348795,5.00087379,1196.7,1196.6,4.35872603]
["bitfinex","ETHUSD",1672625349010,5.00087379,1196.7,1196.6,4.29272603]
["bitfinex","ETHUSD",1672625350954,9.39195072,1196.7,1196.6,4.29272603]
["bitfinex","ETHUSD",1672625352890,5.00087379,1196.7,1196.6,4.29272603]
["bitfinex","ETHUSD",1672625353307,9.39195072,1196.7,1196.6,4.29272603]
["bitfinex","ETHUSD",1672625354272,4.39507693,1196.7,1196.6,4.29272603]
["bitfinex","ETHUSD",1672625354469,5.24877761,1196.8,1196.6,4.29272603]
["bitfinex","ETHUSD",1672625354470,4.45707693,1196.8,1196.6,4.29272603]
["bitfinex","ETHUSD",1672625354674,4.39107693,1196.7,1196.6,4.29272603]
["bitfinex","ETHUSD",1672625355409,9.39107693,1196.7,1196.6,4.29272603]
["bitfinex","ETHUSD",1672625355691,9.39507693,1196.7,1196.6,4.29272603]
["bitfinex","ETHUSD",1672625361388,4.39507693,1196.7,1196.6,4.29272603]
["bitfinex","ETHUSD",1672625361528,4.39107693,1196.7,1196.6,4.29272603]
["bitfinex","ETHUSD",1672625362272,9.39107693,1196.7,1196.6,4.29272603]
["bitfinex","ETHUSD",1672625362485,9.39507693,1196.7,1196.6,4.29272603]
["bitfinex","ETHUSD",1672625366171,5.004,1196.7,1196.6,4.29272603]
["bitfinex","ETHUSD",1672625366401,9.39507693,1196.7,1196.6,4.29272603]
["bitfinex","ETHUSD",1672625368358,4.39507693,1196.7,1196.6,4.29272603]
["bitfinex","ETHUSD",1672625368604,4.39107693,1196.7,1196.6,4.29272603]
["bitfinex","ETHUSD",1672625369230,9.39107693,1196.7,1196.6,4.29272603]
["bitfinex","ETHUSD",1672625369436,9.39507693,1196.7,1196.6,4.29272603]
["bitfinex","ETHUSD",1672625370513,5.004,1196.7,1196.6,4.29272603]
["bitfinex","ETHUSD",1672625371472,9.39507693,1196.7,1196.6,4.29272603]
["bitfinex","ETHUSD",1672625371653,5.004,1196.7,1196.6,4.29272603]
["bitfinex","ETHUSD",1672625371865,9.39507693,1196.7,1196.6,4.29272603]
["bitfinex","ETHUSD",1672625372071,5.004,1196.7,1196.6,4.29272603]
["bitfinex","ETHUSD",1672625372476,5.004,1196.7,1196.6,4.29027535]
["bitfinex","ETHUSD",1672625372705,5.006,1196.7,1196.6,4.29027535]
["bitfinex","ETHUSD",1672625372882,5.004,1196.7,1196.6,4.29027535]
["bitfinex","ETHUSD",1672625374011,5.004,1196.7,1196.6,6.79027535]
["bitfinex","ETHUSD",1672625374194,5.004,1196.7,1196.6,6.85627535]
["bitfinex","ETHUSD",1672625378397,5.004,1196.7,1196.6,4.35627535]
["bitfinex","ETHUSD",1672625378608,5.004,1196.7,1196.6,4.29027535]
["bitfinex","ETHUSD",1672625381217,10.34078462,1196.7,1196.6,4.12594208]
["bitfinex","ETHUSD",1672625388958,4.39507693,1196.7,1196.6,4.12594208]
["bitfinex","ETHUSD",1672625389230,4.39107693,1196.7,1196.6,4.12594208]
["bitfinex","ETHUSD",1672625389374,4.45707693,1196.8,1196.6,4.12594208]
["bitfinex","ETHUSD",1672625389589,4.39107693,1196.8,1196.6,4.12594208]
["bitfinex","ETHUSD",1672625389797,5.0,1196.7,1196.6,4.12594208]
["bitfinex","ETHUSD",1672625390146,5.004,1196.7,1196.6,4.12594208]
["bitfinex","ETHUSD",1672625392175,9.39507693,1196.7,1196.6,4.12594208]
["bitfinex","ETHUSD",1672625392754,5.004,1196.7,1196.6,4.12594208]
["bitfinex","ETHUSD",1672625393221,9.39507693,1196.7,1196.6,4.12594208]
["bitfinex","ETHUSD",1672625393535,5.004,1196.7,1196.6,4.12594208]
["bitfinex","ETHUSD",1672625393744,9.39507693,1196.7,1196.6,4.12594208]
["bitfinex","ETHUSD",1672625394058,5.004,1196.7,1196.6,4.12594208]
["bitfinex","ETHUSD",1672625394691,9.39507693,1196.7,1196.6,4.12594208]
["bitfinex","ETHUSD",1672625395902,4.39507693,1196.7,1196.6,4.12594208]
["bitfinex","ETHUSD",1672625396114,4.39107693,1196.7,1196.6,4.12594208]
["bitfinex","ETHUSD",1672625396943,9.39107693,1196.7,1196.6,4.12594208]
["bitfinex","ETHUSD",1672625397257,9.39507693,1196.7,1196.6,4.12336007]
["bitfinex","ETHUSD",1672625401027,6.46838545,1196.7,1196.6,4.12336007]
["bitfinex","ETHUSD",1672625401178,11.65516306,1196.7,1196.6,4.12336007]
["bitfinex","ETHUSD",1672625403252,6.46838545,1196.7,1196.6,4.12336007]
["bitfinex","ETHUSD",1672625403387,11.65516306,1196.7,1196.6,4.12336007]
["bitfinex","ETHUSD",1672625403827,6.46838545,1196.7,1196.6,4.12336007]
["bitfinex","ETHUSD",1672625404263,11.65516306,1196.7,1196.6,4.12336007]
["bitfinex","ETHUSD",1672625404704,6.46838545,1196.7,1196.6,4.12336007]
["bitfinex","ETHUSD",1672625404910,10.85733126,1196.7,1196.6,4.12336007]
["bitfinex","ETHUSD",1672625406245,6.46838545,1196.7,1196.6,4.12336007]
["bitfinex","ETHUSD",1672625406875,10.85716837,1196.7,1196.6,4.12336007]
["bitfinex","ETHUSD",1672625408701,5.85716837,1196.7,1196.6,4.12336007]
["bitfinex","ETHUSD",1672625409594,10.85716837,1196.7,1196.6,4.12336007]
["bitfinex","ETHUSD",1672625415569,5.85716837,1196.7,1196.6,4.12336007]
["bitfinex","ETHUSD",1672625415860,5.85716837,1196.7,1196.6,3.87355826]
["bitfinex","ETHUSD",1672625416454,10.85716837,1196.7,1196.6,3.87355826]
["bitfinex","ETHUSD",1672625417435,6.46838545,1196.7,1196.6,3.87355826]
["bitfinex","ETHUSD",1672625417643,10.85712475,1196.7,1196.6,3.87355826]
["bitfinex","ETHUSD",1672625420551,9.39197074,1196.7,1196.6,3.87355826]
["bitfinex","ETHUSD",1672625422631,4.39197074,1196.7,1196.6,3.87355826]
["bitfinex","ETHUSD",1672625422842,4.3887393,1196.7,1196.6,3.87355826]
["bitfinex","ETHUSD",1672625423541,9.3887393,1196.7,1196.6,3.87355826]
["bitfinex","ETHUSD",1672625423683,9.39197074,1196.7,1196.6,3.87355826]
["bitfinex","ETHUSD",1672625424212,9.39197074,1196.7,1196.6,6.14011547]
["bitfinex","ETHUSD",1672625424425,9.39197074,1196.7,1196.6,6.20611547]
["bitfinex","ETHUSD",1672625426308,9.39197074,1196.7,1196.6,4.19194208]
["bitfinex","ETHUSD",1672625426517,9.39197074,1196.7,1196.6,4.12594208]
["bitfinex","ETHUSD",1672625430967,4.39197074,1196.7,1196.6,4.12594208]
["bitfinex","ETHUSD",1672625431213,4.3887393,1196.7,1196.6,4.12594208]
["bitfinex","ETHUSD",1672625431985,9.3887393,1196.7,1196.6,4.12594208]
["bitfinex","ETHUSD",1672625432341,9.39197074,1196.7,1196.6,4.12594208]
["bitfinex","ETHUSD",1672625438116,4.39197074,1196.7,1196.6,4.12594208]
["bitfinex","ETHUSD",1672625438328,4.3887393,1196.7,1196.6,4.12594208]
["bitfinex","ETHUSD",1672625439064,9.3887393,1196.7,1196.6,4.12594208]
["bitfinex","ETHUSD",1672625439274,9.39197074,1196.7,1196.6,4.12594208]
["bitfinex","ETHUSD",1672625444327,9.39197074,1196.7,1196.6,4.12293345]
["bitfinex","ETHUSD",1672625445121,4.39197074,1196.7,1196.6,4.12293345]
["bitfinex","ETHUSD",1672625445277,4.3887393,1196.7,1196.6,4.12293345]
["bitfinex","ETHUSD",1672625446017,9.3887393,1196.7,1196.6,4.12293345]
["bitfinex","ETHUSD",1672625446239,9.39197074,1196.7,1196.6,4.12293345]
["bitfinex","ETHUSD",1672625452104,4.39197074,1196.7,1196.6,4.12293345]
["bitfinex","ETHUSD",1672625452373,4.3887393,1196.7,1196.6,4.12293345]
["bitfinex","ETHUSD",1672625453110,9.3887393,1196.7,1196.6,4.12293345]
["bitfinex","ETHUSD",1672625453437,9.39197074,1196.7,1196.6,4.12293345]
["bitfinex","ETHUSD",1672625455004,9.39197074,1196.7,1196.6,6.62293345]
["bitfinex","ETHUSD",1672625455151,9.39197074,1196.7,1196.6,6.68893345]
["bitfinex","ETHUSD",1672625455892,9.39197074,1196.7,1196.6,4.18893345]
["bitfinex","ETHUSD",1672625456145,9.39197074,1196.7,1196.6,4.12293345]
["bitfinex","ETHUSD",1672625458122,9.39397074,1196.7,1196.6,4.12293345]
["bitfinex","ETHUSD",1672625458332,9.39197074,1196.7,1196.6,4.12293345]
["bitfinex","ETHUSD",1672625461645,9.39197074,1196.7,1196.6,6.62293345]
["bitfinex","ETHUSD",1672625461961,9.39197074,1196.7,1196.6,4.18893345]
["bitfinex","ETHUSD",1672625462171,4.39197074,1196.7,1196.6,4.12293345]
["bitfinex","ETHUSD",1672625462380,4.3887393,1196.7,1196.6,4.12293345]
["bitfinex","ETHUSD",1672625463225,9.3887393,1196.7,1196.6,4.12293345]
["bitfinex","ETHUSD",1672625463395,9.39197074,1196.7,1196.6,4.12293345]
["bitfinex","ETHUSD",1672625465354,9.39197074,1196.7,1196.6,6.62293345]
["bitfinex","ETHUSD",1672625465561,9.39197074,1196.7,1196.6,4.18893345]
["bitfinex","ETHUSD",1672625465720,9.39197074,1196.7,1196.6,4.12293345]
["bitfinex","ETHUSD",1672625468991,9.39197074,1196.7,1196.6,4.12091475]
["bitfinex","ETHUSD",1672625469345,4.39197074,1196.7,1196.6,4.12091475]
["bitfinex","ETHUSD",1672625469664,4.3887393,1196.7,1196.6,4.12091475]
["bitfinex","ETHUSD",1672625470178,9.3887393,1196.7,1196.6,4.12091475]
["bitfinex","ETHUSD",1672625470355,9.39197074,1196.7,1196.6,4.12091475]
["bitfinex","ETHUSD",1672625471212,9.39197074,1196.7,1196.6,6.62091475]
["bitfinex","ETHUSD",1672625471426,9.39197074,1196.7,1196.6,4.18691475]
["bitfinex","ETHUSD",1672625471639,9.39197074,1196.7,1196.6,4.12091475]
["bitfinex","ETHUSD",1672625476350,4.39197074,1196.7,1196.6,4.12091475]
["bitfinex","ETHUSD",1672625476728,4.3887393,1196.7,1196.6,4.12091475]
["bitfinex","ETHUSD",1672625477238,9.3887393,1196.7,1196.6,4.12091475]
["bitfinex","ETHUSD",1672625477399,9.39197074,1196.7,1196.6,4.12091475]
["bitfinex","ETHUSD",1672625479618,5.00323144,1196.7,1196.6,4.12091475]
["bitfinex","ETHUSD",1672625479863,10.48362336,1196.7,1196.6,4.12091475]
["bitfinex","ETHUSD",1672625480264,6.09121235,1196.7,1196.6,4.12091475]
["bitfinex","ETHUSD",1672625480473,10.48369838,1196.7,1196.6,4.12091475]
["bitfinex","ETHUSD",1672625487259,9.39571747,1196.7,1196.6,4.12091475]
["bitfinex","ETHUSD",1672625487619,8.76707791,1196.7,1196.6,7.93382432]
["bitfinex","ETHUSD",1672625487986,8.76707791,1196.7,1196.6,8.91393855]
["bitfinex","ETHUSD",1672625491187,8.76707791,1196.7,1196.6,11.74989012]
["bitfinex","ETHUSD",1672625491524,8.76707791,1196.7,1196.6,11.97989012]
["bitfinex","ETHUSD",1672625491737,8.76707791,1196.7,1196.6,14.38732359]
["bitfinex","ETHUSD",1672625493038,8.76707791,1196.7,1196.6,14.38348438]
["bitfinex","ETHUSD",1672625494504,8.76707791,1196.7,1196.6,16.48248438]
["bitfinex","ETHUSD",1672625500340,8.76707791,1196.7,1196.6,11.57505091]
["bitfinex","ETHUSD",1672625500588,3.76707791,1196.7,1196.6,11.57505091]
["bitfinex","ETHUSD",1672625500902,8.76384647,1196.7,1196.6,11.57505091]
["bitfinex","ETHUSD",1672625501120,8.76707791,1196.7,1196.6,11.57505091]
["bitfinex","ETHUSD",1672625506441,8.76707791,1196.7,1196.6,11.32266709]
["bitfinex","ETHUSD",1672625506648,8.76707791,1196.7,1196.6,11.57505091]
["bitfinex","ETHUSD",1672625506649,3.76707791,1196.7,1196.6,11.57505091]
["bitfinex","ETHUSD",1672625506892,3.76384647,1196.7,1196.6,11.57505091]
["bitfinex","ETHUSD",1672625507703,8.76384647,1196.7,1196.6,11.57505091]
["bitfinex","ETHUSD",1672625508034,8.76707791,1196.7,1196.6,11.57505091]
["bitfinex","ETHUSD",1672625512746,5.00323144,1196.7,1196.6,11.57505091]
["bitfinex","ETHUSD",1672625512955,5.00323144,1196.7,1196.6,13.73016689]
["bitfinex","ETHUSD",1672625513818,0.00323144,1196.7,1196.6,13.73016689]
["bitfinex","ETHUSD",1672625514030,3.76384647,1196.8,1196.6,13.73016689]
["bitfinex","ETHUSD",1672625514352,3.76384647,1196.8,1196.6,11.57191734]
["bitfinex","ETHUSD",1672625514907,5.0,1196.7,1196.6,11.57191734]
["bitfinex","ETHUSD",1672625515122,4.99979091,1196.7,1196.6,11.57191734]
["bitfinex","ETHUSD",1672625515338,4.99655947,1196.7,1196.6,11.57191734]
["bitfinex","ETHUSD",1672625515695,8.76040594,1196.7,1196.6,11.57191734]
["bitfinex","ETHUSD",1672625515966,8.76363738,1196.7,1196.6,11.57191734]
["bitfinex","ETHUSD",1672625517482,4.99979091,1196.7,1196.6,11.57191734]
["bitfinex","ETHUSD",1672625517693,4.99655947,1196.7,1196.6,13.72985353]
["bitfinex","ETHUSD",1672625519491,8.76040594,1196.7,1196.6,13.72985353]
["bitfinex","ETHUSD",1672625519721,4.99979091,1196.7,1196.6,13.72985353]
["bitfinex","ETHUSD",1672625519953,4.99655947,1196.7,1196.6,13.72985353]
["bitfinex","ETHUSD",1672625520796,3.82907791,1196.8,1196.6,13.72985353]
["bitfinex","ETHUSD",1672625520983,3.76384647,1196.8,1196.6,11.57191734]
["bitfinex","ETHUSD",1672625521845,5.0,1196.7,1196.6,11.57191734]
["bitfinex","ETHUSD",1672625522061,8.76707791,1196.7,1196.6,11.57191734]
["bitfinex","ETHUSD",1672625522421,5.00323144,1196.7,1196.6,11.57191734]
["bitfinex","ETHUSD",1672625529468,0.00323144,1196.7,1196.6,11.57191734]
["bitfinex","ETHUSD",1672625529679,3.76384647,1196.8,1196.7,2.5]
["bitfinex","ETHUSD",1672625529945,3.76384647,1196.8,1196.7,15.82353826]
["bitfinex","ETHUSD",1672625530155,11.48257791,1196.9,1196.7,13.20135919]
["bitfinex","ETHUSD",1672625530471,11.42057791,1196.9,1196.8,2.092]
["bitfinex","ETHUSD",1672625530640,11.42057791,1196.9,1196.8,5.092]
["bitfinex","ETHUSD",1672625530995,11.42057791,1196.9,1196.8,5.41038382]
["bitfinex","ETHUSD",1672625531210,3.76707791,1196.9,1196.8,5.41038382]
["bitfinex","ETHUSD",1672625531353,3.76384647,1196.9,1196.8,5.41038382]
["bitfinex","ETHUSD",1672625534971,3.71384647,1196.9,1196.8,8.19958631]
["bitfinex","ETHUSD",1672625538490,5.0,1196.9,1196.8,8.19958631]
["bitfinex","ETHUSD",1672625538645,0.00323144,1196.9,1196.8,8.19958631]
["bitfinex","ETHUSD",1672625538854,12.83651747,1197.1,1196.8,8.19958631]
["bitfinex","ETHUSD",1672625539067,12.77451747,1197.1,1196.8,5.41038382]
["bitfinex","ETHUSD",1672625539493,5.0,1196.9,1196.8,5.41038382]
["bitfinex","ETHUSD",1672625539712,5.00323144,1196.9,1196.8,5.41038382]
["bitfinex","ETHUSD",1672625540956,8.7609592,1196.9,1196.8,5.41038382]
["bitfinex","ETHUSD",1672625542170,5.00323144,1196.9,1196.8,5.41038382]
["bitfinex","ETHUSD",1672625542315,5.00323144,1196.9,1196.8,8.19884197]
["bitfinex","ETHUSD",1672625542528,5.00323144,1196.9,1196.8,13.66061268]
["bitfinex","ETHUSD",1672625542738,5.00323144,1196.9,1196.8,34.06233691]
["bitfinex","ETHUSD",1672625543078,5.00323144,1196.9,1196.8,54.62823403]
["bitfinex","ETHUSD",1672625543318,5.00323144,1196.9,1196.8,54.63567674]
["bitfinex","ETHUSD",1672625544320,0.00323144,1196.9,1196.8,54.63567674]
["bitfinex","ETHUSD",1672625544533,5.0,1197.0,1196.9,2.5]
["bitfinex","ETHUSD",1672625544755,5.00323144,1197.0,1196.9,25.21577781]
["bitfinex","ETHUSD",1672625545002,5.00323144,1197.0,1196.9,26.44827586]
["bitfinex","ETHUSD",1672625548268,5.00323144,1197.0,1196.9,15.98936586]
["bitfinex","ETHUSD",1672625548481,0.00323144,1197.0,1196.9,15.98936586]
["bitfinex","ETHUSD",1672625548653,11.4645592,1197.2,1196.9,15.98936586]
["bitfinex","ETHUSD",1672625548867,3.75772776,1197.1,1196.9,15.98936586]
["bitfinex","ETHUSD",1672625549072,3.75772776,1197.1,1197.0,2.096]
["bitfinex","ETHUSD",1672625549413,8.75772776,1197.1,1197.0,5.34838382]
["bitfinex","ETHUSD",1672625549582,8.7609592,1197.1,1197.0,5.41438382]
["bitfinex","ETHUSD",1672625550010,5.00323144,1197.1,1197.0,5.41438382]
["bitfinex","ETHUSD",1672625551789,8.7609592,1197.1,1197.0,5.41438382]
["bitfinex","ETHUSD",1672625552331,8.7609592,1197.1,1197.0,5.82933619]
["bitfinex","ETHUSD",1672625554150,8.7629592,1197.1,1197.0,7.67811222]
["bitfinex","ETHUSD",1672625554319,8.7609592,1197.1,1197.0,7.68011222]
["bitfinex","ETHUSD",1672625554534,5.00323144,1197.1,1197.0,11.99331493]
["bitfinex","ETHUSD",1672625554990,5.00323144,1197.1,1197.0,13.13376608]
["bitfinex","ETHUSD",1672625555537,5.00323144,1197.1,1197.0,11.28299005]
["bitfinex","ETHUSD",1672625559076,5.00323144,1197.1,1197.0,9.19065313]
["bitfinex","ETHUSD",1672625562330,9.39571747,1197.1,1197.0,23.26354025]
["bitfinex","ETHUSD",1672625562544,5.00323144,1197.1,1197.0,50.87196025]
["bitfinex","ETHUSD",1672625562750,9.39571747,1197.1,1197.0,59.11478668]
["bitfinex","ETHUSD",1672625562963,5.00323144,1197.1,1197.0,59.11478668]
["bitfinex","ETHUSD",1672625563795,5.00323144,1197.1,1197.0,64.13378668]
["bitfinex","ETHUSD",1672625564369,0.00323144,1197.1,1197.0,64.13378668]
["bitfinex","ETHUSD",1672625564578,0.002,1197.1,1197.0,64.13178668]
["bitfinex","ETHUSD",1672625564787,3.12873004,1197.3,1197.1,11.298]
["bitfinex","ETHUSD",1672625565004,3.12873004,1197.3,1197.2,6.47586114]
["bitfinex","ETHUSD",1672625565153,5.0,1197.3,1197.2,8.38135919]
["bitfinex","ETHUSD",1672625565359,8.13058511,1197.3,1197.2,4.23249805]
["bitfinex","ETHUSD",1672625565738,5.00323144,1197.3,1197.2,4.16649805]
["bitfinex","ETHUSD",1672625565909,8.75777235,1197.3,1197.2,4.16649805]
["bitfinex","ETHUSD",1672625566257,8.1305526,1197.3,1197.2,8.31535919]
["bitfinex","ETHUSD",1672625566447,8.1305526,1197.3,1197.2,8.38135919]
["bitfinex","ETHUSD",1672625567510,8.1305526,1197.3,1197.2,9.55149227]
["bitfinex","ETHUSD",1672625570198,3.1305526,1197.3,1197.2,9.55149227]
["bitfinex","ETHUSD",1672625570402,3.12732116,1197.3,1197.2,9.55149227]
["bitfinex","ETHUSD",1672625571279,8.12732116,1197.3,1197.2,9.55149227]
["bitfinex","ETHUSD",1672625571468,8.1305526,1197.3,1197.2,9.55149227]
["bitfinex","ETHUSD",1672625577245,3.1305526,1197.3,1197.2,9.55149227]
["bitfinex","ETHUSD",1672625577453,3.12732116,1197.3,1197.2,9.55149227]
["bitfinex","ETHUSD",1672625578310,8.12732116,1197.3,1197.2,9.54831706]
["bitfinex","ETHUSD",1672625578661,8.1305526,1197.3,1197.2,9.54831706]
["bitfinex","ETHUSD",1672625584205,3.1305526,1197.3,1197.2,9.54831706]
["bitfinex","ETHUSD",1672625584413,3.12732116,1197.3,1197.2,9.54831706]
["bitfinex","ETHUSD",1672625584867,3.1925526,1197.4,1197.2,9.54831706]
["bitfinex","ETHUSD",1672625585082,3.12732116,1197.4,1197.2,9.54831706]
["bitfinex","ETHUSD",1672625585358,5.0,1197.3,1197.2,9.29593324]
["bitfinex","ETHUSD",1672625585607,4.75084762,1197.3,1197.2,9.29593324]
["bitfinex","ETHUSD",1672625585822,7.87493734,1197.3,1197.2,9.54831706]
["bitfinex","ETHUSD",1672625585978,4.75084762,1197.3,1197.2,9.54831706]
["bitfinex","ETHUSD",1672625586192,7.87493734,1197.3,1197.2,9.54831706]
["bitfinex","ETHUSD",1672625586417,4.75084762,1197.3,1197.2,9.54831706]
["bitfinex","ETHUSD",1672625586653,7.87493734,1197.3,1197.2,9.54831706]
["bitfinex","ETHUSD",1672625586917,7.87816878,1197.3,1197.2,9.54831706]
["bitfinex","ETHUSD",1672625591387,3.1305526,1197.3,1197.2,9.54831706]
["bitfinex","ETHUSD",1672625591715,3.12732116,1197.3,1197.2,9.54831706]
["bitfinex","ETHUSD",1672625592346,8.12732116,1197.3,1197.2,9.54831706]
["bitfinex","ETHUSD",1672625592514,8.1305526,1197.3,1197.2,9.54831706]
["bitfinex","ETHUSD",1672625597829,8.1305526,1197.3,1197.2,29.56471663]
["bitfinex","ETHUSD",1672625598043,4.83524972,1197.3,1197.2,52.90221375]
["bitfinex","ETHUSD",1672625598231,4.83201828,1197.3,1197.2,52.90221375]
["bitfinex","ETHUSD",1672625599231,0.06523144,1197.4,1197.2,52.90221375]
["bitfinex","ETHUSD",1672625599437,10.6891526,1197.5,1197.3,17.33298114]
["bitfinex","ETHUSD",1672625599689,10.6891526,1197.5,1197.4,9.23286114]
["bitfinex","ETHUSD",1672625599798,8.1305526,1197.5,1197.4,9.55124496]
["bitfinex","ETHUSD",1672625600012,8.1305526,1197.5,1197.4,10.46535919]
["bitfinex","ETHUSD",1672625601440,8.1305526,1197.5,1197.4,10.48539439]
["bitfinex","ETHUSD",1672625601596,8.1305526,1197.5,1197.4,14.98966092]
["bitfinex","ETHUSD",1672625602700,8.75777235,1197.5,1197.4,14.98966092]
["bitfinex","ETHUSD",1672625605288,8.75777235,1197.5,1197.4,15.40430787]
["bitfinex","ETHUSD",1672625606508,3.75777235,1197.5,1197.4,15.40430787]
["bitfinex","ETHUSD",1672625606650,3.75454091,1197.5,1197.4,15.40430787]
["bitfinex","ETHUSD",1672625607179,8.75454091,1197.5,1197.4,15.40430787]
["bitfinex","ETHUSD",1672625607390,8.75777235,1197.5,1197.4,15.40430787]
["bitfinex","ETHUSD",1672625608518,8.75777235,1197.5,1197.4,16.86306744]
["bitfinex","ETHUSD",1672625608733,8.75777235,1197.5,1197.4,34.53474456]
["bitfinex","ETHUSD",1672625608897,5.00323144,1197.5,1197.4,36.63674456]
["bitfinex","ETHUSD",1672625609114,5.00323144,1197.5,1197.4,61.69100456]
["bitfinex","ETHUSD",1672625609940,0.00323144,1197.5,1197.4,61.69100456]
["bitfinex","ETHUSD",1672625610216,3.12962186,1197.6,1197.5,11.298]
["bitfinex","ETHUSD",1672625610518,3.81977235,1197.7,1197.5,11.298]
["bitfinex","ETHUSD",1672625610519,3.1948533,1197.7,1197.5,58.18182872]
["bitfinex","ETHUSD",1672625610670,3.12962186,1197.7,1197.6,34.74892114]
["bitfinex","ETHUSD",1672625610880,3.12962186,1197.7,1197.6,35.04492114]
["bitfinex","ETHUSD",1672625611127,3.12962186,1197.7,1197.6,37.44017876]
["bitfinex","ETHUSD",1672625611300,3.12962186,1197.7,1197.6,43.40260544]
["bitfinex","ETHUSD",1672625611782,3.12962186,1197.7,1197.6,35.05257544]
["bitfinex","ETHUSD",1672625612222,3.75454091,1197.7,1197.6,14.57378587]
["bitfinex","ETHUSD",1672625612370,3.75454091,1197.7,1197.6,4.23249805]
["bitfinex","ETHUSD",1672625612581,3.75454091,1197.7,1197.6,4.16649805]
["bitfinex","ETHUSD",1672625612844,3.75654091,1197.7,1197.6,4.16649805]
["bitfinex","ETHUSD",1672625613014,4.75992145,1197.8,1197.6,4.16649805]
["bitfinex","ETHUSD",1672625613015,4.12397633,1197.8,1197.6,4.16649805]
["bitfinex","ETHUSD",1672625613226,4.05874489,1197.8,1197.6,6.66649805]
["bitfinex","ETHUSD",1672625613444,4.05874489,1197.8,1197.6,6.73249805]
["bitfinex","ETHUSD",1672625614531,3.75454091,1197.7,1197.6,6.73249805]
["bitfinex","ETHUSD",1672625614749,4.12397633,1197.8,1197.6,8.2578579]
["bitfinex","ETHUSD",1672625615054,4.05874489,1197.8,1197.6,8.2578579]
["bitfinex","ETHUSD",1672625615437,3.12608331,1197.7,1197.6,8.2578579]
["bitfinex","ETHUSD",1672625615795,3.12606857,1197.7,1197.6,8.2578579]
["bitfinex","ETHUSD",1672625616212,3.12606857,1197.7,1197.6,8.42606961]
["bitfinex","ETHUSD",1672625616366,3.12264702,1197.7,1197.6,8.42606961]
["bitfinex","ETHUSD",1672625616576,4.12397633,1197.8,1197.6,8.42606961]
["bitfinex","ETHUSD",1672625616788,4.05874489,1197.8,1197.6,8.42606961]
["bitfinex","ETHUSD",1672625617845,4.05874489,1197.8,1197.6,4.40070976]
["bitfinex","ETHUSD",1672625618046,4.05874489,1197.8,1197.6,6.83470976]
["bitfinex","ETHUSD",1672625618256,4.05874489,1197.8,1197.6,6.90070976]
["bitfinex","ETHUSD",1672625619671,5.0,1197.7,1197.6,4.40070976]
["bitfinex","ETHUSD",1672625619991,8.75777235,1197.7,1197.6,4.33470976]
["bitfinex","ETHUSD",1672625620146,5.00323144,1197.7,1197.6,4.33470976]
["bitfinex","ETHUSD",1672625620564,5.00523144,1197.7,1197.6,4.33470976]
["bitfinex","ETHUSD",1672625620779,5.00323144,1197.7,1197.6,4.33470976]
["bitfinex","ETHUSD",1672625623890,8.75777235,1197.7,1197.6,4.33470976]
["bitfinex","ETHUSD",1672625624073,5.00323144,1197.7,1197.6,4.33470976]
["bitfinex","ETHUSD",1672625624537,8.75777235,1197.7,1197.6,4.33470976]
["bitfinex","ETHUSD",1672625624767,5.00323144,1197.7,1197.6,4.33470976]
["bitfinex","ETHUSD",1672625624920,8.75777235,1197.7,1197.6,4.33470976]
["bitfinex","ETHUSD",1672625625132,5.00323144,1197.7,1197.6,4.33470976]
["bitfinex","ETHUSD",1672625627393,8.75977235,1197.7,1197.6,4.33470976]
["bitfinex","ETHUSD",1672625627542,8.75777235,1197.7,1197.6,4.33470976]
["bitfinex","ETHUSD",1672625632228,5.00323144,1197.7,1197.6,4.33470976]
["bitfinex","ETHUSD",1672625632459,8.13012096,1197.7,1197.6,4.33470976]
["bitfinex","ETHUSD",1672625634836,5.00323144,1197.7,1197.6,4.33470976]
["bitfinex","ETHUSD",1672625635149,8.75777235,1197.7,1197.6,5.53312441]
["bitfinex","ETHUSD",1672625635500,8.75777235,1197.7,1197.6,5.59912441]
["bitfinex","ETHUSD",1672625636082,5.00323144,1197.7,1197.6,5.59912441]
["bitfinex","ETHUSD",1672625636292,8.75777235,1197.7,1197.6,5.59912441]
["bitfinex","ETHUSD",1672625636748,8.13171702,1197.7,1197.6,13.60266267]
["bitfinex","ETHUSD",1672625636916,8.13171702,1197.7,1197.6,13.83266267]
["bitfinex","ETHUSD",1672625637130,8.13171702,1197.7,1197.6,32.63136051]
["bitfinex","ETHUSD",1672625637388,5.00323144,1197.7,1197.6,41.42936051]
["bitfinex","ETHUSD",1672625637985,0.00323144,1197.7,1197.6,41.42936051]
["bitfinex","ETHUSD",1672625638175,3.43268956,1197.8,1197.6,33.07933051]
["bitfinex","ETHUSD",1672625638386,3.43268956,1197.8,1197.7,4.37886114]
["bitfinex","ETHUSD",1672625638595,3.43268956,1197.8,1197.7,13.18679419]
["bitfinex","ETHUSD",1672625638806,3.43268956,1197.8,1197.7,14.41929224]
["bitfinex","ETHUSD",1672625639072,8.43268956,1197.8,1197.7,14.41929224]
["bitfinex","ETHUSD",1672625639296,8.435921,1197.8,1197.7,14.41929224]
["bitfinex","ETHUSD",1672625639665,3.435921,1197.8,1197.7,14.41929224]
["bitfinex","ETHUSD",1672625640019,0.30420398,1197.8,1197.7,14.41929224]
["bitfinex","ETHUSD",1672625640355,0.30420398,1197.8,1197.7,14.42222245]
["bitfinex","ETHUSD",1672625641176,4.05874489,1197.8,1197.7,14.42222245]
["bitfinex","ETHUSD",1672625641702,5.30420398,1197.8,1197.7,14.42222245]
["bitfinex","ETHUSD",1672625641854,8.43651685,1197.8,1197.7,14.42222245]
["bitfinex","ETHUSD",1672625642542,5.30743542,1197.8,1197.7,14.42222245]
["bitfinex","ETHUSD",1672625643275,9.06197633,1197.8,1197.7,14.42222245]
["bitfinex","ETHUSD",1672625643488,9.06197633,1197.8,1197.7,9.02750494]
["bitfinex","ETHUSD",1672625644012,9.06197633,1197.8,1197.7,3.73452957]
["bitfinex","ETHUSD",1672625644339,9.06197633,1197.8,1197.7,3.66852957]
["bitfinex","ETHUSD",1672625644518,9.69992145,1197.8,1197.7,3.41321554]
["bitfinex","ETHUSD",1672625644684,14.54736518,1197.8,1197.7,3.41321554]
["bitfinex","ETHUSD",1672625644899,14.54736518,1197.8,1197.7,0.41321554]
["bitfinex","ETHUSD",1672625645147,14.54736518,1197.8,1197.6,0.16821171]
["bitfinex","ETHUSD",1672625645148,9.36058757,1197.8,1197.6,0.16821171]
["bitfinex","ETHUSD",1672625645484,9.38252654,1197.7,1197.5,3.25238382]
["bitfinex","ETHUSD",1672625645774,9.38252654,1197.7,1197.5,5.75238382]
["bitfinex","ETHUSD",1672625645775,3.75647089,1197.6,1197.5,5.75238382]
["bitfinex","ETHUSD",1672625645945,3.13027614,1197.6,1197.5,5.81838382]
["bitfinex","ETHUSD",1672625646305,8.13027614,1197.6,1197.5,3.31838382]
["bitfinex","ETHUSD",1672625646520,8.13350758,1197.6,1197.5,3.25238382]
["bitfinex","ETHUSD",1672625646771,8.75970233,1197.6,1197.5,3.25238382]
["bitfinex","ETHUSD",1672625647146,5.00323144,1197.6,1197.5,3.25238382]
["bitfinex","ETHUSD",1672625648869,8.75970233,1197.6,1197.5,3.25238382]
["bitfinex","ETHUSD",1672625652681,5.00323144,1197.6,1197.5,5.75238382]
["bitfinex","ETHUSD",1672625652900,8.13485958,1197.6,1197.5,8.20201588]
["bitfinex","ETHUSD",1672625654793,8.13485958,1197.6,1197.5,5.70201588]
["bitfinex","ETHUSD",1672625655004,5.00323144,1197.6,1197.5,5.70201588]
["bitfinex","ETHUSD",1672625655166,5.00323144,1197.6,1197.5,8.20201588]
["bitfinex","ETHUSD",1672625657319,8.13475419,1197.6,1197.5,8.20201588]
["bitfinex","ETHUSD",1672625657471,8.13475419,1197.6,1197.5,5.70201588]
["bitfinex","ETHUSD",1672625657686,5.00323144,1197.6,1197.5,3.31838382]
["bitfinex","ETHUSD",1672625657941,8.75970233,1197.6,1197.5,3.25238382]
["bitfinex","ETHUSD",1672625659895,8.75970233,1197.6,1197.5,3.24997104]
["bitfinex","ETHUSD",1672625660903,5.00323144,1197.6,1197.5,5.74997104]
["bitfinex","ETHUSD",1672625661109,8.13462734,1197.6,1197.5,5.81597104]
["bitfinex","ETHUSD",1672625662871,8.13462734,1197.6,1197.5,3.31597104]
["bitfinex","ETHUSD",1672625663092,5.00323144,1197.6,1197.5,3.24997104]
["bitfinex","ETHUSD",1672625663250,8.75970233,1197.6,1197.5,3.24997104]
["bitfinex","ETHUSD",1672625664049,3.75970233,1197.6,1197.5,3.24997104]
["bitfinex","ETHUSD",1672625664238,8.75647089,1197.6,1197.5,3.24997104]
["bitfinex","ETHUSD",1672625664413,8.75970233,1197.6,1197.5,3.24997104]
["bitfinex","ETHUSD",1672625666248,5.00323144,1197.6,1197.5,3.24997104]
["bitfinex","ETHUSD",1672625666622,8.75970233,1197.6,1197.5,3.24997104]
["bitfinex","ETHUSD",1672625667572,5.00323144,1197.6,1197.5,3.24997104]
["bitfinex","ETHUSD",1672625669036,8.13456892,1197.6,1197.5,3.24997104]
["bitfinex","ETHUSD",1672625669897,8.13456801,1197.6,1197.5,3.24997104]
["bitfinex","ETHUSD",1672625670102,8.75970233,1197.6,1197.5,3.24997104]
["bitfinex","ETHUSD",1672625671289,5.00323144,1197.6,1197.5,3.24997104]
["bitfinex","ETHUSD",1672625672519,8.75970233,1197.6,1197.5,3.24997104]
["bitfinex","ETHUSD",1672625673246,5.00323144,1197.6,1197.5,3.24997104]
["bitfinex","ETHUSD",1672625673469,8.75970233,1197.6,1197.5,3.24997104]
["bitfinex","ETHUSD",1672625675281,3.75970233,1197.6,1197.5,3.24997104]
["bitfinex","ETHUSD",1672625675525,3.75647089,1197.6,1197.5,3.24997104]
["bitfinex","ETHUSD",1672625676455,8.75647089,1197.6,1197.5,3.24997104]
["bitfinex","ETHUSD",1672625676628,8.75970233,1197.6,1197.5,3.24997104]
["bitfinex","ETHUSD",1672625678065,8.75970233,1197.6,1197.5,2.99758722]
["bitfinex","ETHUSD",1672625682321,3.75970233,1197.6,1197.5,2.99758722]
["bitfinex","ETHUSD",1672625682518,3.75647089,1197.6,1197.5,2.99758722]
["bitfinex","ETHUSD",1672625682958,3.75647089,1197.6,1197.5,2.99480697]
["bitfinex","ETHUSD",1672625683486,8.75647089,1197.6,1197.5,2.99480697]
["bitfinex","ETHUSD",1672625683659,8.75970233,1197.6,1197.5,2.99480697]
["bitfinex","ETHUSD",1672625685646,8.75970233,1197.6,1197.5,5.49480697]
["bitfinex","ETHUSD",1672625685810,8.75970233,1197.6,1197.5,5.56080697]
["bitfinex","ETHUSD",1672625687183,8.75970233,1197.6,1197.5,3.06080697]
["bitfinex","ETHUSD",1672625687388,8.75970233,1197.6,1197.5,2.99480697]
["bitfinex","ETHUSD",1672625689337,3.75970233,1197.6,1197.5,2.99480697]
["bitfinex","ETHUSD",1672625689645,3.75647089,1197.6,1197.5,5.49480697]
["bitfinex","ETHUSD",1672625689819,3.75647089,1197.6,1197.5,3.06080697]
["bitfinex","ETHUSD",1672625690025,3.75647089,1197.6,1197.5,2.99480697]
["bitfinex","ETHUSD",1672625690237,3.75647089,1197.6,1197.5,5.49480697]
["bitfinex","ETHUSD",1672625690455,8.75647089,1197.6,1197.5,3.06080697]
["bitfinex","ETHUSD",1672625690671,8.75970233,1197.6,1197.5,2.99480697]
["bitfinex","ETHUSD",1672625691085,8.75709242,1197.6,1197.5,5.49480697]
["bitfinex","ETHUSD",1672625691306,8.75709242,1197.6,1197.5,5.56080697]
["bitfinex","ETHUSD",1672625696328,3.75709242,1197.6,1197.5,5.56080697]
["bitfinex","ETHUSD",1672625696546,3.75386098,1197.6,1197.5,5.56080697]
["bitfinex","ETHUSD",1672625697259,4.38252654,1197.6,1197.5,3.06080697]
["bitfinex","ETHUSD",1672625697470,9.38252654,1197.6,1197.5,2.99480697]
["bitfinex","ETHUSD",1672625697792,5.00323144,1197.6,1197.5,2.99480697]
["bitfinex","ETHUSD",1672625699381,8.76605361,1197.6,1197.5,2.99480697]
["bitfinex","ETHUSD",1672625699592,5.00323144,1197.6,1197.5,2.99480697]
["bitfinex","ETHUSD",1672625700268,8.7660538,1197.6,1197.5,2.99480697]
["bitfinex","ETHUSD",1672625700866,5.00323144,1197.6,1197.5,2.99480697]
["bitfinex","ETHUSD",1672625702483,8.76603532,1197.6,1197.5,2.99480697]
["bitfinex","ETHUSD",1672625703322,8.76603532,1197.6,1197.5,3.7921397]
["bitfinex","ETHUSD",1672625705113,3.76603532,1197.6,1197.5,3.7921397]
["bitfinex","ETHUSD",1672625705421,3.76280388,1197.6,1197.5,3.7921397]
["bitfinex","ETHUSD",1672625706055,8.76280388,1197.6,1197.5,3.7921397]
["bitfinex","ETHUSD",1672625706210,8.76603532,1197.6,1197.5,3.7921397]
["bitfinex","ETHUSD",1672625711816,3.76603532,1197.6,1197.5,3.7921397]
["bitfinex","ETHUSD",1672625712172,3.76280388,1197.6,1197.5,3.7921397]
["bitfinex","ETHUSD",1672625712322,3.76280388,1197.6,1197.5,6.10261161]
["bitfinex","ETHUSD",1672625712538,3.76280388,1197.6,1197.5,8.66861161]
["bitfinex","ETHUSD",1672625712972,8.76280388,1197.6,1197.5,8.66861161]
["bitfinex","ETHUSD",1672625713188,8.76603532,1197.6,1197.5,6.16861161]
["bitfinex","ETHUSD",1672625714147,8.76603532,1197.6,1197.5,6.35516384]
["bitfinex","ETHUSD",1672625714862,8.76603532,1197.6,1197.5,6.60754766]
["bitfinex","ETHUSD",1672625718252,8.76603532,1197.6,1197.5,4.10754766]
["bitfinex","ETHUSD",1672625718467,8.76603532,1197.6,1197.5,4.04154766]
["bitfinex","ETHUSD",1672625718633,8.76603532,1197.6,1197.5,6.54154766]
["bitfinex","ETHUSD",1672625718849,8.76603532,1197.6,1197.5,6.60754766]
["bitfinex","ETHUSD",1672625719275,8.76603532,1197.6,1197.5,4.10754766]
["bitfinex","ETHUSD",1672625719503,8.76603532,1197.6,1197.5,4.04154766]
["bitfinex","ETHUSD",1672625719715,3.76603532,1197.6,1197.5,4.04154766]
["bitfinex","ETHUSD",1672625719924,8.76280388,1197.6,1197.5,4.04154766]
["bitfinex","ETHUSD",1672625720098,8.76603532,1197.6,1197.5,4.04154766]
["bitfinex","ETHUSD",1672625722658,8.76603532,1197.6,1197.5,6.54154766]
["bitfinex","ETHUSD",1672625722848,8.76603532,1197.6,1197.5,6.60754766]
["bitfinex","ETHUSD",1672625723227,8.76603532,1197.6,1197.5,9.40136037]
["bitfinex","ETHUSD",1672625723228,8.76219181,1197.6,1197.5,9.40136037]
["bitfinex","ETHUSD",1672625725795,3.76219181,1197.6,1197.5,9.40136037]
["bitfinex","ETHUSD",1672625726042,3.75896037,1197.6,1197.5,9.40136037]
["bitfinex","ETHUSD",1672625726257,3.75896037,1197.6,1197.5,18.63354127]
["bitfinex","ETHUSD",1672625726420,3.75896037,1197.6,1197.5,15.00886415]
["bitfinex","ETHUSD",1672625726630,8.75896037,1197.6,1197.5,15.00886415]
["bitfinex","ETHUSD",1672625726950,8.76219181,1197.6,1197.5,15.00886415]
["bitfinex","ETHUSD",1672625730383,3.76219181,1197.6,1197.5,15.00886415]
["bitfinex","ETHUSD",1672625730693,3.75896037,1197.6,1197.5,15.00886415]
["bitfinex","ETHUSD",1672625732785,3.82419181,1197.7,1197.5,15.00886415]
["bitfinex","ETHUSD",1672625732977,3.75896037,1197.7,1197.6,6.64886114]
["bitfinex","ETHUSD",1672625733161,8.75896037,1197.7,1197.6,9.71486114]
["bitfinex","ETHUSD",1672625733371,8.76219181,1197.7,1197.6,9.96724496]
["bitfinex","ETHUSD",1672625733575,5.00323144,1197.7,1197.6,9.96724496]
["bitfinex","ETHUSD",1672625734741,8.76407046,1197.7,1197.6,9.96724496]
["bitfinex","ETHUSD",1672625736421,3.76407046,1197.7,1197.6,9.96724496]
["bitfinex","ETHUSD",1672625736637,3.76083902,1197.7,1197.6,9.96724496]
["bitfinex","ETHUSD",1672625736957,3.76083902,1197.7,1197.6,11.71894826]
["bitfinex","ETHUSD",1672625737369,3.76056499,1197.7,1197.6,9.21894826]
["bitfinex","ETHUSD",1672625737583,3.76056499,1197.7,1197.6,7.46724496]
["bitfinex","ETHUSD",1672625738003,8.76056499,1197.7,1197.6,7.46724496]
["bitfinex","ETHUSD",1672625738205,8.76379643,1197.7,1197.6,7.63721689]
["bitfinex","ETHUSD",1672625744178,3.76379643,1197.7,1197.6,7.63721689]
["bitfinex","ETHUSD",1672625744389,8.76056499,1197.7,1197.6,7.63721689]
["bitfinex","ETHUSD",1672625744709,8.76379643,1197.7,1197.6,7.63721689]
["bitfinex","ETHUSD",1672625745017,8.76379643,1197.7,1197.6,7.63494542]
["bitfinex","ETHUSD",1672625746541,8.76379643,1197.7,1197.6,8.86358806]
["bitfinex","ETHUSD",1672625750380,3.76379643,1197.7,1197.6,8.86358806]
["bitfinex","ETHUSD",1672625750529,3.71056499,1197.7,1197.6,8.86358806]
["bitfinex","ETHUSD",1672625751320,3.71056499,1197.7,1197.6,10.76752912]
["bitfinex","ETHUSD",1672625751572,8.71056499,1197.7,1197.6,10.76752912]
["bitfinex","ETHUSD",1672625751742,8.71379643,1197.7,1197.6,10.76752912]
["bitfinex","ETHUSD",1672625752694,8.71379643,1197.7,1197.6,8.86358806]
["bitfinex","ETHUSD",1672625756024,8.71379643,1197.7,1197.6,9.66092079]
["bitfinex","ETHUSD",1672625756639,8.66379643,1197.7,1197.6,9.66092079]
["bitfinex","ETHUSD",1672625757490,3.66379643,1197.7,1197.6,9.66092079]
["bitfinex","ETHUSD",1672625757708,3.66056499,1197.7,1197.6,9.66092079]
["bitfinex","ETHUSD",1672625757895,3.66056499,1197.7,1197.6,11.38779414]
["bitfinex","ETHUSD",1672625758318,8.66056499,1197.7,1197.6,11.38779414]
["bitfinex","ETHUSD",1672625758620,8.66379643,1197.7,1197.6,11.38779414]
["bitfinex","ETHUSD",1672625761673,8.66379643,1197.7,1197.6,8.43227815]
["bitfinex","ETHUSD",1672625761883,9.38575798,1197.7,1197.6,8.43227815]
["bitfinex","ETHUSD",1672625762736,8.76447588,1197.7,1197.6,8.66227815]
["bitfinex","ETHUSD",1672625762951,8.76447588,1197.7,1197.6,9.89092079]
["bitfinex","ETHUSD",1672625763169,8.76447588,1197.7,1197.6,11.84081287]
["bitfinex","ETHUSD",1672625769610,3.76447588,1197.7,1197.6,11.84081287]
["bitfinex","ETHUSD",1672625769759,3.76124444,1197.7,1197.6,11.84081287]
["bitfinex","ETHUSD",1672625770180,3.76324444,1197.7,1197.6,11.83881287]
["bitfinex","ETHUSD",1672625770446,3.76124444,1197.7,1197.6,11.84081287]
["bitfinex","ETHUSD",1672625770654,8.76124444,1197.7,1197.6,11.84081287]
["bitfinex","ETHUSD",1672625770847,8.76447588,1197.7,1197.6,11.84081287]
["bitfinex","ETHUSD",1672625775642,8.76447588,1197.7,1197.6,10.61217023]
["bitfinex","ETHUSD",1672625777734,8.76447588,1197.7,1197.6,10.60951411]
["bitfinex","ETHUSD",1672625777872,8.76117874,1197.7,1197.6,10.60951411]
["bitfinex","ETHUSD",1672625779502,8.76117874,1197.7,1197.6,11.83815675]
["bitfinex","ETHUSD",1672625779877,8.76117874,1197.7,1197.6,20.18818675]
["bitfinex","ETHUSD",1672625780299,3.71117874,1197.7,1197.6,11.83815675]
["bitfinex","ETHUSD",1672625780559,8.7079473,1197.7,1197.6,11.83815675]
["bitfinex","ETHUSD",1672625780768,8.71117874,1197.7,1197.6,20.18818675]
["bitfinex","ETHUSD",1672625785448,8.71117874,1197.7,1197.6,11.83815675]
["bitfinex","ETHUSD",1672625786779,3.71117874,1197.7,1197.6,11.83815675]
["bitfinex","ETHUSD",1672625786920,3.7079473,1197.7,1197.6,11.83815675]
["bitfinex","ETHUSD",1672625787289,8.7079473,1197.7,1197.6,11.83815675]
["bitfinex","ETHUSD",1672625787607,8.71117874,1197.7,1197.6,11.83815675]
["bitfinex","ETHUSD",1672625788150,8.13720839,1197.7,1197.6,20.18818675]
["bitfinex","ETHUSD",1672625788651,3.13720839,1197.7,1197.6,20.18818675]
["bitfinex","ETHUSD",1672625788860,3.13397695,1197.7,1197.6,20.18818675]
["bitfinex","ETHUSD",1672625791597,3.13397695,1197.7,1197.6,11.83815675]
["bitfinex","ETHUSD",1672625792442,3.13397695,1197.7,1197.6,11.84526549]
["bitfinex","ETHUSD",1672625792858,3.13397695,1197.7,1197.6,20.19529549]
["bitfinex","ETHUSD",1672625793034,3.13397695,1197.7,1197.6,28.54532549]
["bitfinex","ETHUSD",1672625794400,3.13397695,1197.7,1197.6,30.64232549]
["bitfinex","ETHUSD",1672625794591,3.50341237,1197.8,1197.6,30.64232549]
["bitfinex","ETHUSD",1672625794808,0.30420398,1197.8,1197.7,7.37886114]
["bitfinex","ETHUSD",1672625795070,5.30420398,1197.8,1197.7,10.53258645]
["bitfinex","ETHUSD",1672625795240,5.30743542,1197.8,1197.7,10.78497027]
["bitfinex","ETHUSD",1672625798864,8.43909718,1197.8,1197.7,10.78497027]
["bitfinex","ETHUSD",1672625799262,8.43912117,1197.8,1197.7,10.78497027]
["bitfinex","ETHUSD",1672625799471,5.30743542,1197.8,1197.7,10.78497027]
["bitfinex","ETHUSD",1672625799682,8.43909467,1197.8,1197.7,10.78497027]
["bitfinex","ETHUSD",1672625800243,8.43909467,1197.8,1197.7,11.19915784]
["bitfinex","ETHUSD",1672625800414,4.01538272,1197.8,1197.7,8.11143253]
["bitfinex","ETHUSD",1672625800656,4.01215128,1197.8,1197.7,8.11143253]
["bitfinex","ETHUSD",1672625801174,9.01215128,1197.8,1197.7,8.11143253]
["bitfinex","ETHUSD",1672625801345,9.01538272,1197.8,1197.7,8.11143253]
["bitfinex","ETHUSD",1672625802034,9.01538272,1197.8,1197.7,8.10841474]
["bitfinex","ETHUSD",1672625803341,5.30743542,1197.8,1197.7,8.10841474]
["bitfinex","ETHUSD",1672625803768,8.43899623,1197.8,1197.7,9.42138676]
["bitfinex","ETHUSD",1672625804135,8.44099623,1197.8,1197.7,10.6480294]
["bitfinex","ETHUSD",1672625804350,8.43899623,1197.8,1197.7,10.6500294]
["bitfinex","ETHUSD",1672625805874,5.30743542,1197.8,1197.7,10.6500294]
["bitfinex","ETHUSD",1672625806189,8.43880318,1197.8,1197.7,10.6500294]
["bitfinex","ETHUSD",1672625806501,8.28880318,1197.8,1197.7,10.6500294]
["bitfinex","ETHUSD",1672625808272,8.28880318,1197.8,1197.7,11.44736213]
["bitfinex","ETHUSD",1672625809754,3.28880318,1197.8,1197.7,11.44736213]
["bitfinex","ETHUSD",1672625809917,3.28557174,1197.8,1197.7,11.44736213]
["bitfinex","ETHUSD",1672625810129,3.28557174,1197.8,1197.7,19.79669213]
["bitfinex","ETHUSD",1672625810371,3.28557174,1197.8,1197.7,11.44736213]
["bitfinex","ETHUSD",1672625812894,3.28557174,1197.8,1197.7,10.21871949]
["bitfinex","ETHUSD",1672625813066,8.86215128,1197.8,1197.7,10.21871949]
["bitfinex","ETHUSD",1672625813277,8.86538272,1197.8,1197.7,10.21871949]
["bitfinex","ETHUSD",1672625816145,8.86538272,1197.8,1197.7,11.44736213]
["bitfinex","ETHUSD",1672625816551,5.15743542,1197.8,1197.7,11.44736213]
["bitfinex","ETHUSD",1672625816782,8.86538272,1197.8,1197.7,11.44736213]
["bitfinex","ETHUSD",1672625818127,5.15743542,1197.8,1197.7,11.44736213]
["bitfinex","ETHUSD",1672625818475,8.86538272,1197.8,1197.7,11.44736213]
["bitfinex","ETHUSD",1672625819007,3.86538272,1197.8,1197.7,11.44736213]
["bitfinex","ETHUSD",1672625819168,3.86215128,1197.8,1197.7,11.44736213]
["bitfinex","ETHUSD",1672625820156,8.86215128,1197.8,1197.7,11.44736213]
["bitfinex","ETHUSD",1672625820332,8.86538272,1197.8,1197.7,11.44736213]
["bitfinex","ETHUSD",1672625820538,8.86538272,1197.8,1197.7,8.67574747]
["bitfinex","ETHUSD",1672625820757,8.86538272,1197.8,1197.7,7.87841474]
["bitfinex","ETHUSD",1672625825278,9.53996196,1197.8,1197.7,3.73257139]
["bitfinex","ETHUSD",1672625825491,9.53996196,1197.8,1197.7,0.66657139]
["bitfinex","ETHUSD",1672625825829,11.79369592,1197.8,1197.7,3.66657139]
["bitfinex","ETHUSD",1672625826366,11.79369592,1197.8,1197.7,0.66657139]
["bitfinex","ETHUSD",1672625829687,11.79369592,1197.8,1197.7,0.6633612]
["bitfinex","ETHUSD",1672625833795,7.41116938,1197.8,1197.7,0.6633612]
["bitfinex","ETHUSD",1672625834371,11.16838557,1197.8,1197.7,0.6633612]
["bitfinex","ETHUSD",1672625837830,6.16838557,1197.8,1197.7,0.6633612]
["bitfinex","ETHUSD",1672625838928,11.16838557,1197.8,1197.7,0.6633612]
["bitfinex","ETHUSD",1672625840980,14.92470696,1197.8,1197.7,0.6633612]
["bitfinex","ETHUSD",1672625841977,11.16794811,1197.8,1197.7,0.6633612]
["bitfinex","ETHUSD",1672625843448,15.55047465,1197.8,1197.7,0.6633612]
["bitfinex","ETHUSD",1672625843888,11.16794811,1197.8,1197.7,0.6633612]
["bitfinex","ETHUSD",1672625844605,15.55047465,1197.8,1197.7,0.6633612]
["bitfinex","ETHUSD",1672625844853,10.55047465,1197.8,1197.7,0.6633612]
["bitfinex","ETHUSD",1672625845969,15.55047465,1197.8,1197.7,0.6633612]
["bitfinex","ETHUSD",1672625850134,15.55047465,1197.8,1197.7,0.66087482]
["bitfinex","ETHUSD",1672625856052,10.55047465,1197.8,1197.7,0.66087482]
["bitfinex","ETHUSD",1672625856907,8.29674069,1197.8,1197.7,0.66087482]
["bitfinex","ETHUSD",1672625857159,13.29674069,1197.8,1197.7,0.66087482]
["bitfinex","ETHUSD",1672625863160,8.29674069,1197.8,1197.7,0.66087482]
["bitfinex","ETHUSD",1672625864224,13.29674069,1197.8,1197.7,0.66087482]
["bitfinex","ETHUSD",1672625866194,13.29674069,1197.8,1197.7,0.41418757]
["bitfinex","ETHUSD",1672625866575,13.29674069,1197.8,1197.6,0.25238382]
["bitfinex","ETHUSD",1672625866785,5.0,1197.7,1197.6,4.40124496]
["bitfinex","ETHUSD",1672625866994,5.00323144,1197.7,1197.6,7.40124496]
["bitfinex","ETHUSD",1672625867256,5.00323144,1197.7,1197.6,7.46724496]
["bitfinex","ETHUSD",1672625867414,8.76534477,1197.7,1197.6,7.46724496]
["bitfinex","ETHUSD",1672625869955,8.76534477,1197.7,1197.6,7.46456833]
["bitfinex","ETHUSD",1672625870152,3.76534477,1197.7,1197.6,7.46456833]
["bitfinex","ETHUSD",1672625870363,3.76211333,1197.7,1197.6,8.75163961]
["bitfinex","ETHUSD",1672625871219,8.76211333,1197.7,1197.6,8.75163961]
["bitfinex","ETHUSD",1672625871432,8.76534477,1197.7,1197.6,7.46456833]
["bitfinex","ETHUSD",1672625871659,8.76534477,1197.7,1197.6,7.62890269]
["bitfinex","ETHUSD",1672625877363,3.76534477,1197.7,1197.6,7.62890269]
["bitfinex","ETHUSD",1672625877673,3.76211333,1197.7,1197.6,7.62890269]
["bitfinex","ETHUSD",1672625878194,8.76211333,1197.7,1197.6,7.62890269]
["bitfinex","ETHUSD",1672625878352,8.76534477,1197.7,1197.6,7.62890269]
["bitfinex","ETHUSD",1672625880811,5.00323144,1197.7,1197.6,7.62890269]
["bitfinex","ETHUSD",1672625881510,5.00323144,1197.7,1197.6,3.48004155]
["bitfinex","ETHUSD",1672625881763,5.00323144,1197.7,1197.6,3.41404155]
["bitfinex","ETHUSD",1672625881978,8.76594837,1197.7,1197.6,3.41404155]
["bitfinex","ETHUSD",1672625882291,9.38575798,1197.7,1197.6,3.41404155]
["bitfinex","ETHUSD",1672625883017,5.00323144,1197.7,1197.6,3.41404155]
["bitfinex","ETHUSD",1672625883614,9.38575798,1197.7,1197.6,3.41404155]
["bitfinex","ETHUSD",1672625884231,4.38575798,1197.7,1197.6,3.41404155]
["bitfinex","ETHUSD",1672625884495,4.38252654,1197.7,1197.6,3.41404155]
["bitfinex","ETHUSD",1672625884662,3.97621415,1197.8,1197.6,3.41404155]
["bitfinex","ETHUSD",1672625884663,8.35874069,1197.8,1197.6,3.41404155]
["bitfinex","ETHUSD",1672625884876,10.42615252,1197.8,1197.7,3.0]
["bitfinex","ETHUSD",1672625885293,15.42615252,1197.8,1197.6,3.48004155]
["bitfinex","ETHUSD",1672625885510,15.42615252,1197.8,1197.6,3.41404155]
["bitfinex","ETHUSD",1672625886173,5.0,1197.7,1197.6,3.41404155]
["bitfinex","ETHUSD",1672625886331,5.00323144,1197.7,1197.6,3.41404155]
["bitfinex","ETHUSD",1672625891268,0.00323144,1197.7,1197.6,3.41404155]
["bitfinex","ETHUSD",1672625891442,8.29674069,1197.8,1197.6,3.41404155]
["bitfinex","ETHUSD",1672625891594,10.48887252,1197.8,1197.6,3.41404155]
["bitfinex","ETHUSD",1672625891946,10.48887252,1197.8,1197.6,3.41153738]
["bitfinex","ETHUSD",1672625892164,5.0,1197.7,1197.6,3.41153738]
["bitfinex","ETHUSD",1672625892351,5.00323144,1197.7,1197.6,3.41153738]
["bitfinex","ETHUSD",1672625892768,8.7660636,1197.7,1197.6,3.41153738]
["bitfinex","ETHUSD",1672625893194,5.00323144,1197.7,1197.6,3.41153738]
["bitfinex","ETHUSD",1672625894962,8.76604305,1197.7,1197.6,3.41153738]
["bitfinex","ETHUSD",1672625904023,3.76604305,1197.7,1197.6,3.41153738]
["bitfinex","ETHUSD",1672625904251,3.76281161,1197.7,1197.6,3.41153738]
["bitfinex","ETHUSD",1672625905028,8.76281161,1197.7,1197.6,3.41153738]
["bitfinex","ETHUSD",1672625905170,8.76604305,1197.7,1197.6,3.41153738]
["bitfinex","ETHUSD",1672625910825,3.76604305,1197.7,1197.6,3.41153738]
["bitfinex","ETHUSD",1672625911034,3.76281161,1197.7,1197.6,3.41153738]
["bitfinex","ETHUSD",1672625911919,8.76281161,1197.7,1197.6,3.41153738]
["bitfinex","ETHUSD",1672625912179,8.76604305,1197.7,1197.6,3.41153738]
["bitfinex","ETHUSD",1672625912757,8.76604305,1197.7,1197.6,3.40768996]
["bitfinex","ETHUSD",1672625916969,5.00323144,1197.7,1197.6,3.40768996]
["bitfinex","ETHUSD",1672625917409,8.76546807,1197.7,1197.6,3.40768996]
["bitfinex","ETHUSD",1672625917868,3.76546807,1197.7,1197.6,3.40768996]
["bitfinex","ETHUSD",1672625918079,3.76223663,1197.7,1197.6,3.40768996]
["bitfinex","ETHUSD",1672625919051,8.76223663,1197.7,1197.6,3.40768996]
["bitfinex","ETHUSD",1672625919350,8.76546807,1197.7,1197.6,3.40768996]
["bitfinex","ETHUSD",1672625921288,5.00323144,1197.7,1197.6,3.40768996]
["bitfinex","ETHUSD",1672625921505,8.76549967,1197.7,1197.6,3.40768996]
["bitfinex","ETHUSD",1672625922534,9.38575798,1197.7,1197.6,3.40768996]
["bitfinex","ETHUSD",1672625922752,5.00323144,1197.7,1197.6,3.40768996]
["bitfinex","ETHUSD",1672625925135,0.00323144,1197.7,1197.6,3.40768996]
["bitfinex","ETHUSD",1672625925423,8.29674069,1197.8,1197.6,3.40768996]
["bitfinex","ETHUSD",1672625925746,10.65592938,1197.8,1197.6,3.40768996]
["bitfinex","ETHUSD",1672625925912,5.0,1197.7,1197.6,3.40768996]
["bitfinex","ETHUSD",1672625926262,5.00323144,1197.7,1197.6,3.40768996]
["bitfinex","ETHUSD",1672625927725,9.38575798,1197.7,1197.6,3.40768996]
["bitfinex","ETHUSD",1672625928119,8.76541361,1197.7,1197.6,3.40768996]
["bitfinex","ETHUSD",1672625928332,5.00323144,1197.7,1197.6,3.40768996]
["bitfinex","ETHUSD",1672625929021,8.76534309,1197.7,1197.6,3.40768996]
["bitfinex","ETHUSD",1672625929615,8.76534309,1197.7,1197.6,8.78519374]
["bitfinex","ETHUSD",1672625929951,8.76534309,1197.7,1197.6,8.85119374]
["bitfinex","ETHUSD",1672625930139,8.76534309,1197.7,1197.6,10.94619374]
["bitfinex","ETHUSD",1672625932172,8.76534309,1197.7,1197.6,9.7175511]
["bitfinex","ETHUSD",1672625935408,8.76534309,1197.7,1197.6,9.71488336]
["bitfinex","ETHUSD",1672625939253,3.76534309,1197.7,1197.6,9.71488336]
["bitfinex","ETHUSD",1672625939454,3.76211165,1197.7,1197.6,9.71488336]
["bitfinex","ETHUSD",1672625940239,8.76211165,1197.7,1197.6,9.71488336]
["bitfinex","ETHUSD",1672625940458,8.76534309,1197.7,1197.6,9.71488336]
["bitfinex","ETHUSD",1672625942739,5.00323144,1197.7,1197.6,9.71488336]
["bitfinex","ETHUSD",1672625942947,8.76534309,1197.7,1197.6,9.71488336]
["bitfinex","ETHUSD",1672625946284,3.76534309,1197.7,1197.6,9.71488336]
["bitfinex","ETHUSD",1672625946526,3.76211165,1197.7,1197.6,9.71488336]
["bitfinex","ETHUSD",1672625947224,8.71211165,1197.7,1197.6,11.40225385]
["bitfinex","ETHUSD",1672625947438,8.71534309,1197.7,1197.6,11.40225385]
["bitfinex","ETHUSD",1672625953215,3.71534309,1197.7,1197.6,11.40225385]
["bitfinex","ETHUSD",1672625953427,3.71211165,1197.7,1197.6,11.40225385]
["bitfinex","ETHUSD",1672625954349,8.71211165,1197.7,1197.6,11.40225385]
["bitfinex","ETHUSD",1672625954717,8.71534309,1197.7,1197.6,11.40225385]
["bitfinex","ETHUSD",1672625955707,8.71534309,1197.7,1197.6,9.71488336]
["bitfinex","ETHUSD",1672625956754,8.71534309,1197.7,1197.6,9.4741955]
["bitfinex","ETHUSD",1672625956909,8.71534309,1197.7,1197.6,9.72657932]
["bitfinex","ETHUSD",1672625958174,5.00323144,1197.7,1197.6,9.72657932]
["bitfinex","ETHUSD",1672625959137,8.71534309,1197.7,1197.6,9.72657932]
["bitfinex","ETHUSD",1672625960324,3.71534309,1197.7,1197.6,9.72657932]
["bitfinex","ETHUSD",1672625960504,3.71211165,1197.7,1197.6,9.72657932]
["bitfinex","ETHUSD",1672625961346,8.71211165,1197.7,1197.6,9.72657932]
["bitfinex","ETHUSD",1672625961557,8.71534309,1197.7,1197.6,9.72657932]
["bitfinex","ETHUSD",1672625968429,8.71534309,1197.7,1197.6,9.72409902]
["bitfinex","ETHUSD",1672625971599,3.71534309,1197.7,1197.6,9.72409902]
["bitfinex","ETHUSD",1672625971907,3.71211165,1197.7,1197.6,9.72409902]
["bitfinex","ETHUSD",1672625972481,8.71211165,1197.7,1197.6,9.72409902]
["bitfinex","ETHUSD",1672625972690,8.71534309,1197.7,1197.6,9.72409902]
["bitfinex","ETHUSD",1672625978518,3.71534309,1197.7,1197.6,9.72409902]
["bitfinex","ETHUSD",1672625978707,3.71211165,1197.7,1197.6,9.72409902]
["bitfinex","ETHUSD",1672625979405,8.71211165,1197.7,1197.6,9.72409902]
["bitfinex","ETHUSD",1672625979575,8.71534309,1197.7,1197.6,9.72409902]
["bitfinex","ETHUSD",1672625985560,3.71534309,1197.7,1197.6,9.72409902]
["bitfinex","ETHUSD",1672625985700,3.71211165,1197.7,1197.6,9.72409902]
["bitfinex","ETHUSD",1672625986467,8.71211165,1197.7,1197.6,9.72409902]
["bitfinex","ETHUSD",1672625986620,8.71534309,1197.7,1197.6,9.72409902]
["bitfinex","ETHUSD",1672625988729,8.71534309,1197.7,1197.6,9.722054]
["bitfinex","ETHUSD",1672625989516,8.71534309,1197.7,1197.6,7.627054]
["bitfinex","ETHUSD",1672625992551,3.71534309,1197.7,1197.6,7.627054]
["bitfinex","ETHUSD",1672625992712,3.71211165,1197.7,1197.6,7.627054]
["bitfinex","ETHUSD",1672625993359,8.71211165,1197.7,1197.6,7.627054]
["bitfinex","ETHUSD",1672625993615,8.71534309,1197.7,1197.6,7.627054]
["bitfinex","ETHUSD",1672625999718,3.71534309,1197.7,1197.6,7.627054]
["bitfinex","ETHUSD",1672625999888,3.71534309,1197.7,1197.6,3.47819286]
["bitfinex","ETHUSD",1672625999889,0.83140736,1197.7,1197.6,3.47819286]
["bitfinex","ETHUSD",1672626000090,5.2139339,1197.7,1197.6,0.41219286]
["bitfinex","ETHUSD",1672626000300,5.8346388,1197.7,1197.6,0.41219286]
["bitfinex","ETHUSD",1672626000721,10.21716534,1197.7,1197.6,0.41219286]
["bitfinex","ETHUSD",1672626007765,5.8346388,1197.7,1197.6,0.41219286]
["bitfinex","ETHUSD",1672626007976,9.59518211,1197.7,1197.6,0.41219286]
["bitfinex","ETHUSD",1672626008294,8.76377475,1197.7,1197.6,0.41219286]
["bitfinex","ETHUSD",1672626012282,8.76377475,1197.7,1197.6,0.40972855]
["bitfinex","ETHUSD",1672626014564,3.76377475,1197.7,1197.6,0.40972855]
["bitfinex","ETHUSD",1672626014861,3.76054331,1197.7,1197.6,0.40972855]
["bitfinex","ETHUSD",1672626015498,8.76054331,1197.7,1197.6,0.40972855]
["bitfinex","ETHUSD",1672626015656,8.76377475,1197.7,1197.6,0.40972855]
["bitfinex","ETHUSD",1672626021394,3.76377475,1197.7,1197.6,0.40972855]
["bitfinex","ETHUSD",1672626021618,3.76054331,1197.7,1197.6,0.40972855]
["bitfinex","ETHUSD",1672626022493,8.76054331,1197.7,1197.6,0.40972855]
["bitfinex","ETHUSD",1672626022743,8.76377475,1197.7,1197.6,0.40972855]
["bitfinex","ETHUSD",1672626028597,3.76377475,1197.7,1197.6,0.40972855]
["bitfinex","ETHUSD",1672626028803,3.76054331,1197.7,1197.6,0.40972855]
["bitfinex","ETHUSD",1672626029379,8.76054331,1197.7,1197.6,0.40972855]
["bitfinex","ETHUSD",1672626029591,8.76377475,1197.7,1197.6,0.40972855]
["bitfinex","ETHUSD",1672626035176,8.76377475,1197.7,1197.6,0.40602241]
["bitfinex","ETHUSD",1672626035398,3.76377475,1197.7,1197.6,0.40602241]
["bitfinex","ETHUSD",1672626035533,3.76054331,1197.7,1197.6,0.40602241]
["bitfinex","ETHUSD",1672626036394,8.76054331,1197.7,1197.6,0.40602241]
["bitfinex","ETHUSD",1672626036603,8.76377475,1197.7,1197.6,0.40602241]
["bitfinex","ETHUSD",1672626042529,3.76377475,1197.7,1197.6,0.40602241]
["bitfinex","ETHUSD",1672626042742,3.76054331,1197.7,1197.6,0.40602241]
["bitfinex","ETHUSD",1672626043581,8.76054331,1197.7,1197.6,0.40602241]
["bitfinex","ETHUSD",1672626043735,8.76377475,1197.7,1197.6,0.40602241]
["bitfinex","ETHUSD",1672626045212,5.00323144,1197.7,1197.6,0.40602241]
["bitfinex","ETHUSD",1672626046209,5.00323144,1197.7,1197.6,0.15363859]
["bitfinex","ETHUSD",1672626046422,5.00323144,1197.7,1197.6,0.40602241]
["bitfinex","ETHUSD",1672626046582,5.00323144,1197.7,1197.6,0.25238382]
["bitfinex","ETHUSD",1672626047161,8.76475788,1197.7,1197.6,0.25238382]
["bitfinex","ETHUSD",1672626048318,5.00323144,1197.7,1197.6,0.25238382]
["bitfinex","ETHUSD",1672626048835,8.76533979,1197.7,1197.6,0.25238382]
["bitfinex","ETHUSD",1672626049417,3.76533979,1197.7,1197.6,0.25238382]
["bitfinex","ETHUSD",1672626049791,3.76210835,1197.7,1197.6,0.25238382]
["bitfinex","ETHUSD",1672626050362,8.76210835,1197.7,1197.6,0.25238382]
["bitfinex","ETHUSD",1672626050569,8.76533979,1197.7,1197.6,0.25238382]
["bitfinex","ETHUSD",1672626052193,8.76507092,1197.7,1197.6,0.25238382]
["bitfinex","ETHUSD",1672626052411,8.76507092,1197.7,1197.6,0.41976322]
["bitfinex","ETHUSD",1672626052623,5.00323144,1197.7,1197.6,0.41976322]
["bitfinex","ETHUSD",1672626053956,8.76483473,1197.7,1197.6,0.41976322]
["bitfinex","ETHUSD",1672626054841,5.00323144,1197.7,1197.6,0.41976322]
["bitfinex","ETHUSD",1672626055956,5.00323144,1197.7,1197.6,0.41592078]
["bitfinex","ETHUSD",1672626056400,0.00323144,1197.7,1197.6,0.41592078]
["bitfinex","ETHUSD",1672626056617,3.76156243,1197.7,1197.6,0.41592078]
["bitfinex","ETHUSD",1672626057701,8.76156243,1197.7,1197.6,0.41592078]
["bitfinex","ETHUSD",1672626057866,5.00323144,1197.7,1197.6,0.41592078]
["bitfinex","ETHUSD",1672626060366,9.38575798,1197.7,1197.6,0.41592078]
["bitfinex","ETHUSD",1672626060578,5.00323144,1197.7,1197.6,0.41592078]
["bitfinex","ETHUSD",1672626062736,8.76446768,1197.7,1197.6,0.41592078]
["bitfinex","ETHUSD",1672626063647,3.76446768,1197.7,1197.6,0.41592078]
["bitfinex","ETHUSD",1672626063890,3.76123624,1197.7,1197.6,0.41592078]
["bitfinex","ETHUSD",1672626064633,8.76123624,1197.7,1197.6,0.41592078]
["bitfinex","ETHUSD",1672626064780,8.76446768,1197.7,1197.6,0.41592078]
["bitfinex","ETHUSD",1672626066988,8.76430936,1197.7,1197.6,0.41592078]
["bitfinex","ETHUSD",1672626067465,5.00323144,1197.7,1197.6,0.41592078]
["bitfinex","ETHUSD",1672626067940,8.76426158,1197.7,1197.6,0.41592078]
["bitfinex","ETHUSD",1672626068305,5.00323144,1197.7,1197.6,0.41592078]
["bitfinex","ETHUSD",1672626069876,9.38575798,1197.7,1197.6,0.41592078]
["bitfinex","ETHUSD",1672626070249,5.00323144,1197.7,1197.6,0.41592078]
["bitfinex","ETHUSD",1672626070460,0.00323144,1197.7,1197.6,0.41592078]
["bitfinex","ETHUSD",1672626070718,4.38252654,1197.7,1197.6,0.41592078]
["bitfinex","ETHUSD",1672626071035,10.35487735,1197.7,1197.6,0.41592078]
["bitfinex","ETHUSD",1672626071244,13.24235986,1197.7,1197.5,3.0]
["bitfinex","ETHUSD",1672626071415,4.38853605,1197.6,1197.4,11.35344007]
["bitfinex","ETHUSD",1672626071631,3.76034244,1197.5,1197.4,11.35344007]
["bitfinex","ETHUSD",1672626072400,3.76037192,1197.5,1197.4,11.35344007]
["bitfinex","ETHUSD",1672626072805,4.58178586,1197.5,1197.4,14.35344007]
["bitfinex","ETHUSD",1672626073015,9.58178586,1197.5,1197.4,14.35344007]
["bitfinex","ETHUSD",1672626073246,9.5850173,1197.5,1197.4,14.35344007]
["bitfinex","ETHUSD",1672626073415,9.5850173,1197.5,1197.4,14.60582389]
["bitfinex","ETHUSD",1672626075923,8.76360336,1197.5,1197.4,14.60582389]
["bitfinex","ETHUSD",1672626076246,5.00323144,1197.5,1197.4,14.60582389]
["bitfinex","ETHUSD",1672626077032,8.76360336,1197.5,1197.4,14.60582389]
["bitfinex","ETHUSD",1672626077346,5.00323144,1197.5,1197.4,14.60582389]
["bitfinex","ETHUSD",1672626077813,8.76360336,1197.5,1197.4,14.60582389]
["bitfinex","ETHUSD",1672626078279,8.13229293,1197.5,1197.4,14.60582389]
["bitfinex","ETHUSD",1672626078484,8.1319087,1197.5,1197.4,14.60340774]
["bitfinex","ETHUSD",1672626081295,5.00323144,1197.5,1197.4,14.60340774]
["bitfinex","ETHUSD",1672626081519,8.13144793,1197.5,1197.4,14.60340774]
["bitfinex","ETHUSD",1672626082869,5.00323144,1197.5,1197.4,14.60340774]
["bitfinex","ETHUSD",1672626083769,8.13096488,1197.5,1197.4,14.60340774]
["bitfinex","ETHUSD",1672626090422,3.13096488,1197.5,1197.4,14.60340774]
["bitfinex","ETHUSD",1672626090632,3.12773344,1197.5,1197.4,14.60340774]
["bitfinex","ETHUSD",1672626091477,8.12773344,1197.5,1197.4,14.60340774]
["bitfinex","ETHUSD",1672626091700,8.13096488,1197.5,1197.4,14.60340774]
["bitfinex","ETHUSD",1672626097470,3.13096488,1197.5,1197.4,14.60340774]
["bitfinex","ETHUSD",1672626097667,3.12773344,1197.5,1197.4,14.60340774]
["bitfinex","ETHUSD",1672626098509,8.12773344,1197.5,1197.4,14.60340774]
["bitfinex","ETHUSD",1672626098724,8.13096488,1197.5,1197.4,14.60340774]
["bitfinex","ETHUSD",1672626100434,8.13096488,1197.5,1197.4,14.59988682]
["bitfinex","ETHUSD",1672626106353,8.13096488,1197.5,1197.4,15.50297425]
["bitfinex","ETHUSD",1672626107142,8.13407351,1197.5,1197.4,16.93885359]
["bitfinex","ETHUSD",1672626108136,3.13407351,1197.5,1197.4,16.93885359]
["bitfinex","ETHUSD",1672626108308,3.13084207,1197.5,1197.4,16.93885359]
["bitfinex","ETHUSD",1672626109027,8.13084207,1197.5,1197.4,16.93885359]
["bitfinex","ETHUSD",1672626109278,8.13407351,1197.5,1197.4,16.93885359]
["bitfinex","ETHUSD",1672626110453,11.89444543,1197.5,1197.4,16.93885359]
["bitfinex","ETHUSD",1672626110626,8.76360336,1197.5,1197.4,16.93885359]
["bitfinex","ETHUSD",1672626111418,8.76360336,1197.5,1197.4,15.50297425]
["bitfinex","ETHUSD",1672626111552,10.0850173,1197.5,1197.4,15.50297425]
["bitfinex","ETHUSD",1672626112301,10.08411069,1197.5,1197.4,15.50297425]
["bitfinex","ETHUSD",1672626113382,5.00082235,1197.5,1197.4,15.50297425]
["bitfinex","ETHUSD",1672626114619,8.75987725,1197.5,1197.4,15.50297425]
["bitfinex","ETHUSD",1672626116131,5.00082235,1197.5,1197.4,15.50297425]
["bitfinex","ETHUSD",1672626116459,8.75988022,1197.5,1197.4,15.50297425]
["bitfinex","ETHUSD",1672626120388,8.75988022,1197.5,1197.4,17.50540366]
["bitfinex","ETHUSD",1672626124875,3.76228931,1197.5,1197.4,17.50540366]
["bitfinex","ETHUSD",1672626125087,3.75905787,1197.5,1197.4,17.50540366]
["bitfinex","ETHUSD",1672626125931,8.75905787,1197.5,1197.4,17.50540366]
["bitfinex","ETHUSD",1672626126119,8.76228931,1197.5,1197.4,17.50540366]
["bitfinex","ETHUSD",1672626127023,5.00323144,1197.5,1197.4,17.50540366]
["bitfinex","ETHUSD",1672626128973,8.76118257,1197.5,1197.4,17.50540366]
["bitfinex","ETHUSD",1672626131775,3.76118257,1197.5,1197.4,17.50540366]
["bitfinex","ETHUSD",1672626131991,3.75795113,1197.5,1197.4,17.50540366]
["bitfinex","ETHUSD",1672626132860,8.75795113,1197.5,1197.4,17.50540366]
["bitfinex","ETHUSD",1672626133031,8.76118257,1197.5,1197.4,17.50540366]
["bitfinex","ETHUSD",1672626133955,5.00323144,1197.5,1197.4,17.50540366]
["bitfinex","ETHUSD",1672626134502,8.76059924,1197.5,1197.4,17.50540366]
["bitfinex","ETHUSD",1672626135808,8.76059924,1197.5,1197.4,17.50260493]
["bitfinex","ETHUSD",1672626136431,8.76059924,1197.5,1197.4,17.25022111]
["bitfinex","ETHUSD",1672626136648,8.76059924,1197.5,1197.4,17.50260493]
["bitfinex","ETHUSD",1672626138323,10.08171277,1197.5,1197.4,17.50260493]
["bitfinex","ETHUSD",1672626141366,8.76059924,1197.5,1197.4,17.50260493]
["bitfinex","ETHUSD",1672626146016,3.76059924,1197.5,1197.4,17.50260493]
["bitfinex","ETHUSD",1672626146331,3.7573678,1197.5,1197.4,17.50260493]
["bitfinex","ETHUSD",1672626146546,4.45376749,1197.6,1197.4,17.50260493]
["bitfinex","ETHUSD",1672626146692,4.38853605,1197.6,1197.5,3.0]
["bitfinex","ETHUSD",1672626146902,11.27536564,1197.6,1197.5,5.5]
["bitfinex","ETHUSD",1672626147166,11.27859708,1197.6,1197.5,4.41686559]
["bitfinex","ETHUSD",1672626147322,11.27859708,1197.6,1197.5,4.35086559]
["bitfinex","ETHUSD",1672626148646,6.89006103,1197.6,1197.5,4.35086559]
["bitfinex","ETHUSD",1672626148795,11.27558738,1197.6,1197.5,4.35086559]
["bitfinex","ETHUSD",1672626149168,11.27558738,1197.6,1197.5,6.353295]
["bitfinex","ETHUSD",1672626149332,11.27558738,1197.6,1197.5,6.419295]
["bitfinex","ETHUSD",1672626155470,6.27558738,1197.6,1197.5,6.419295]
["bitfinex","ETHUSD",1672626156486,11.27558738,1197.6,1197.5,6.419295]
["bitfinex","ETHUSD",1672626156852,9.38875779,1197.6,1197.5,6.419295]
["bitfinex","ETHUSD",1672626162416,4.38875779,1197.6,1197.5,6.419295]
["bitfinex","ETHUSD",1672626162577,4.38552635,1197.6,1197.5,6.419295]
["bitfinex","ETHUSD",1672626163451,9.38552635,1197.6,1197.5,6.419295]
["bitfinex","ETHUSD",1672626163642,9.38875779,1197.6,1197.5,6.419295]
["bitfinex","ETHUSD",1672626169424,4.38875779,1197.6,1197.5,6.419295]
["bitfinex","ETHUSD",1672626169669,4.38552635,1197.6,1197.5,6.419295]
["bitfinex","ETHUSD",1672626170659,9.38552635,1197.6,1197.5,6.419295]
["bitfinex","ETHUSD",1672626170787,9.38875779,1197.6,1197.5,6.419295]
["bitfinex","ETHUSD",1672626176406,4.38875779,1197.6,1197.5,6.419295]
["bitfinex","ETHUSD",1672626176616,4.38552635,1197.6,1197.5,6.419295]
["bitfinex","ETHUSD",1672626177623,9.38552635,1197.6,1197.5,6.419295]
["bitfinex","ETHUSD",1672626177833,9.38875779,1197.6,1197.5,6.419295]
["bitfinex","ETHUSD",1672626179594,9.38875779,1197.6,1197.5,6.41644255]
["bitfinex","ETHUSD",1672626183365,4.38875779,1197.6,1197.5,6.41644255]
["bitfinex","ETHUSD",1672626183572,4.38552635,1197.6,1197.5,6.41644255]
["bitfinex","ETHUSD",1672626184498,9.38552635,1197.6,1197.5,6.41644255]
["bitfinex","ETHUSD",1672626184747,9.38875779,1197.6,1197.5,6.41644255]
["bitfinex","ETHUSD",1672626189769,9.38875779,1197.6,1197.5,8.91644255]
["bitfinex","ETHUSD",1672626191077,9.38875779,1197.6,1197.5,6.41644255]
["bitfinex","ETHUSD",1672626193739,9.38875779,1197.6,1197.5,8.91644255]
["bitfinex","ETHUSD",1672626194271,5.00323144,1197.6,1197.5,8.91644255]
["bitfinex","ETHUSD",1672626194486,9.39075779,1197.6,1197.5,8.91444255]
["bitfinex","ETHUSD",1672626194698,9.38875779,1197.6,1197.5,8.91644255]
["bitfinex","ETHUSD",1672626194908,9.38875779,1197.6,1197.5,6.41644255]
["bitfinex","ETHUSD",1672626196869,10.19000905,1197.6,1197.5,4.41401314]
["bitfinex","ETHUSD",1672626196999,12.57653767,1197.6,1197.5,4.34801314]
["bitfinex","ETHUSD",1672626197223,7.38976006,1197.6,1197.5,4.34801314]
["bitfinex","ETHUSD",1672626197439,9.3892234,1197.6,1197.5,4.34801314]
["bitfinex","ETHUSD",1672626199594,8.76296065,1197.6,1197.5,8.15770047]
["bitfinex","ETHUSD",1672626199934,8.76296065,1197.6,1197.5,8.22370047]
["bitfinex","ETHUSD",1672626201769,8.76296065,1197.6,1197.5,5.72370047]
["bitfinex","ETHUSD",1672626202215,8.76296065,1197.6,1197.5,4.41401314]
["bitfinex","ETHUSD",1672626202419,8.76296065,1197.6,1197.5,4.34801314]
["bitfinex","ETHUSD",1672626202946,8.76296065,1197.6,1197.5,6.84801314]
["bitfinex","ETHUSD",1672626203279,8.76296065,1197.6,1197.5,6.91401314]
["bitfinex","ETHUSD",1672626203435,8.76296065,1197.6,1197.5,6.91174384]
["bitfinex","ETHUSD",1672626203646,8.76296065,1197.6,1197.5,4.41174384]
["bitfinex","ETHUSD",1672626203884,8.76296065,1197.6,1197.5,4.34574384]
["bitfinex","ETHUSD",1672626205501,8.76296065,1197.6,1197.5,8.49460498]
["bitfinex","ETHUSD",1672626205806,8.76296065,1197.6,1197.5,12.43464979]
["bitfinex","ETHUSD",1672626207856,5.00323144,1197.6,1197.5,12.43464979]
["bitfinex","ETHUSD",1672626208106,8.76296065,1197.6,1197.5,12.43464979]
["bitfinex","ETHUSD",1672626213275,8.76296065,1197.6,1197.5,10.65560498]
["bitfinex","ETHUSD",1672626214629,8.76296065,1197.6,1197.5,9.55712321]
["bitfinex","ETHUSD",1672626215153,8.76296065,1197.6,1197.5,10.57112339]
["bitfinex","ETHUSD",1672626215517,8.75938997,1197.6,1197.5,10.57112339]
["bitfinex","ETHUSD",1672626220794,4.99966076,1197.6,1197.5,10.57112339]
["bitfinex","ETHUSD",1672626221010,8.75377147,1197.6,1197.5,12.96693998]
["bitfinex","ETHUSD",1672626221220,8.75700291,1197.6,1197.5,12.96693998]
["bitfinex","ETHUSD",1672626221727,3.76057359,1197.6,1197.5,12.96693998]
["bitfinex","ETHUSD",1672626221931,8.75734215,1197.6,1197.5,12.96693998]
["bitfinex","ETHUSD",1672626222148,8.76057359,1197.6,1197.5,12.96693998]
["bitfinex","ETHUSD",1672626223303,5.00323144,1197.6,1197.5,12.96693998]
["bitfinex","ETHUSD",1672626223514,8.76074587,1197.6,1197.5,12.96693998]
["bitfinex","ETHUSD",1672626224578,8.76074587,1197.6,1197.5,10.87193998]
["bitfinex","ETHUSD",1672626226622,8.76074587,1197.6,1197.5,10.61955616]
["bitfinex","ETHUSD",1672626226805,8.76074587,1197.6,1197.5,10.87193998]
["bitfinex","ETHUSD",1672626227960,0.00323144,1197.6,1197.5,8.47612339]
["bitfinex","ETHUSD",1672626228149,6.88599196,1197.7,1197.5,8.47612339]
["bitfinex","ETHUSD",1672626228359,4.38599196,1197.6,1197.5,8.47612339]
["bitfinex","ETHUSD",1672626228571,9.38599196,1197.6,1197.5,8.47612339]
["bitfinex","ETHUSD",1672626228924,9.3892234,1197.6,1197.5,4.32726225]
["bitfinex","ETHUSD",1672626229080,9.3892234,1197.6,1197.5,4.26126225]
["bitfinex","ETHUSD",1672626232388,5.00323144,1197.6,1197.5,4.26126225]
["bitfinex","ETHUSD",1672626232820,5.00323144,1197.6,1197.5,4.06593396]
["bitfinex","ETHUSD",1672626233618,9.3892234,1197.6,1197.5,4.06593396]
["bitfinex","ETHUSD",1672626234634,4.3892234,1197.6,1197.5,4.06593396]
["bitfinex","ETHUSD",1672626234761,4.38599196,1197.6,1197.5,4.06593396]
["bitfinex","ETHUSD",1672626235538,5.0,1197.6,1197.5,4.06593396]
["bitfinex","ETHUSD",1672626235746,5.00323144,1197.6,1197.5,4.06593396]
["bitfinex","ETHUSD",1672626236504,8.76123953,1197.6,1197.5,4.06593396]
["bitfinex","ETHUSD",1672626236909,5.00323144,1197.6,1197.5,4.06593396]
["bitfinex","ETHUSD",1672626237250,9.3892234,1197.6,1197.5,4.06593396]
["bitfinex","ETHUSD",1672626238253,5.00323144,1197.6,1197.5,4.06593396]
["bitfinex","ETHUSD",1672626238686,9.3892234,1197.6,1197.5,4.06593396]
["bitfinex","ETHUSD",1672626241664,4.3892234,1197.6,1197.5,4.06593396]
["bitfinex","ETHUSD",1672626241881,4.38599196,1197.6,1197.5,4.06593396]
["bitfinex","ETHUSD",1672626242571,9.38599196,1197.6,1197.5,4.06593396]
["bitfinex","ETHUSD",1672626242781,9.3892234,1197.6,1197.5,4.06593396]
["bitfinex","ETHUSD",1672626248554,4.3892234,1197.6,1197.5,4.06593396]
["bitfinex","ETHUSD",1672626248790,4.38599196,1197.6,1197.5,4.06593396]
["bitfinex","ETHUSD",1672626249758,9.38599196,1197.6,1197.5,4.06593396]
["bitfinex","ETHUSD",1672626249986,9.3892234,1197.6,1197.5,4.06593396]
["bitfinex","ETHUSD",1672626255685,9.3892234,1197.6,1197.5,4.06214373]
["bitfinex","ETHUSD",1672626256266,4.3892234,1197.6,1197.5,4.06214373]
["bitfinex","ETHUSD",1672626256487,4.38599196,1197.6,1197.5,4.06214373]
["bitfinex","ETHUSD",1672626256702,9.38599196,1197.6,1197.5,4.06214373]
["bitfinex","ETHUSD",1672626257010,9.3892234,1197.6,1197.5,4.06214373]
["bitfinex","ETHUSD",1672626257775,5.00323144,1197.6,1197.5,4.06214373]
["bitfinex","ETHUSD",1672626258516,9.3892234,1197.6,1197.5,6.56214373]
["bitfinex","ETHUSD",1672626258720,9.3892234,1197.6,1197.5,6.62814373]
["bitfinex","ETHUSD",1672626258876,9.3892234,1197.6,1197.5,4.12814373]
["bitfinex","ETHUSD",1672626259086,9.3892234,1197.6,1197.5,4.06214373]
["bitfinex","ETHUSD",1672626260621,9.3892234,1197.6,1197.5,6.56214373]
["bitfinex","ETHUSD",1672626260785,9.3892234,1197.6,1197.5,6.62814373]
["bitfinex","ETHUSD",1672626261881,9.3892234,1197.6,1197.5,4.12814373]
["bitfinex","ETHUSD",1672626262193,5.00323144,1197.6,1197.5,6.56214373]
["bitfinex","ETHUSD",1672626262397,5.00323144,1197.6,1197.5,6.62814373]
["bitfinex","ETHUSD",1672626264613,8.76365611,1197.6,1197.5,6.62814373]
["bitfinex","ETHUSD",1672626264975,8.76365611,1197.6,1197.5,4.12814373]
["bitfinex","ETHUSD",1672626265344,8.76365611,1197.6,1197.5,4.06214373]
["bitfinex","ETHUSD",1672626265551,8.76365611,1197.6,1197.5,6.56214373]
["bitfinex","ETHUSD",1672626265773,8.76365611,1197.6,1197.5,4.12814373]
["bitfinex","ETHUSD",1672626265980,8.76365611,1197.6,1197.5,4.06214373]
["bitfinex","ETHUSD",1672626266828,5.00323144,1197.6,1197.5,4.06214373]
["bitfinex","ETHUSD",1672626267131,8.76342085,1197.6,1197.5,4.06214373]
["bitfinex","ETHUSD",1672626268796,8.75960736,1197.6,1197.5,6.56214373]
["bitfinex","ETHUSD",1672626268965,8.75960736,1197.6,1197.5,6.62814373]
["bitfinex","ETHUSD",1672626270389,3.76342085,1197.6,1197.5,6.62814373]
["bitfinex","ETHUSD",1672626270596,3.76018941,1197.6,1197.5,6.62814373]
["bitfinex","ETHUSD",1672626270915,3.76018941,1197.6,1197.5,4.12814373]
["bitfinex","ETHUSD",1672626271125,8.76018941,1197.6,1197.5,4.06214373]
["bitfinex","ETHUSD",1672626271313,8.76342085,1197.6,1197.5,4.06214373]
["bitfinex","ETHUSD",1672626274953,8.76342085,1197.6,1197.5,3.96214373]
["bitfinex","ETHUSD",1672626275234,5.00323144,1197.6,1197.5,6.46214373]
["bitfinex","ETHUSD",1672626275406,8.76288417,1197.6,1197.5,6.52814373]
["bitfinex","ETHUSD",1672626276230,5.00323144,1197.6,1197.5,4.02814373]
["bitfinex","ETHUSD",1672626276462,10.71031101,1197.6,1197.5,3.96214373]
["bitfinex","ETHUSD",1672626282590,5.71031101,1197.6,1197.5,3.96214373]
["bitfinex","ETHUSD",1672626283475,10.71031101,1197.6,1197.5,3.96214373]
["bitfinex","ETHUSD",1672626289558,5.71031101,1197.6,1197.5,3.96214373]
["bitfinex","ETHUSD",1672626290482,10.71031101,1197.6,1197.5,3.96214373]
["bitfinex","ETHUSD",1672626296491,5.71031101,1197.6,1197.5,3.96214373]
["bitfinex","ETHUSD",1672626297658,10.71031101,1197.6,1197.5,3.96214373]
["bitfinex","ETHUSD",1672626298231,10.71031101,1197.6,1197.5,3.95861891]
["bitfinex","ETHUSD",1672626305300,10.71031101,1197.6,1197.5,2.94461873]
["bitfinex","ETHUSD",1672626308382,5.71031101,1197.6,1197.5,2.94461873]
["bitfinex","ETHUSD",1672626309424,10.71031101,1197.6,1197.5,2.94461873]
["bitfinex","ETHUSD",1672626309848,10.71031101,1197.6,1197.5,0.25238382]
["bitfinex","ETHUSD",1672626310218,10.71031101,1197.6,1197.5,1.24689234]
["bitfinex","ETHUSD",1672626311262,10.71031101,1197.6,1197.5,4.24689234]
["bitfinex","ETHUSD",1672626316540,10.71031101,1197.6,1197.5,3.99450852]
["bitfinex","ETHUSD",1672626316750,10.71031101,1197.6,1197.5,4.24689234]
["bitfinex","ETHUSD",1672626316964,5.71031101,1197.6,1197.5,4.24689234]
["bitfinex","ETHUSD",1672626317992,10.71031101,1197.6,1197.5,4.24689234]
["bitfinex","ETHUSD",1672626321713,10.71031101,1197.6,1197.5,4.24372469]
["bitfinex","ETHUSD",1672626322752,10.71019853,1197.6,1197.5,4.24372469]
["bitfinex","ETHUSD",1672626323903,5.71019853,1197.6,1197.5,4.24372469]
["bitfinex","ETHUSD",1672626324979,10.71019853,1197.6,1197.5,4.24372469]
["bitfinex","ETHUSD",1672626326549,6.32431905,1197.6,1197.5,4.24372469]
["bitfinex","ETHUSD",1672626326774,10.71013483,1197.6,1197.5,4.24372469]
["bitfinex","ETHUSD",1672626327213,6.32431905,1197.6,1197.5,4.24372469]
["bitfinex","ETHUSD",1672626327437,10.71013365,1197.6,1197.5,4.24372469]
["bitfinex","ETHUSD",1672626331012,5.71013365,1197.6,1197.5,4.24372469]
["bitfinex","ETHUSD",1672626332014,10.71013365,1197.6,1197.5,4.24372469]
["bitfinex","ETHUSD",1672626332763,6.32431905,1197.6,1197.5,4.24372469]
["bitfinex","ETHUSD",1672626333003,10.71086621,1197.6,1197.5,4.24372469]
["bitfinex","ETHUSD",1672626333208,6.32431905,1197.6,1197.5,4.24372469]
["bitfinex","ETHUSD",1672626333397,10.71086498,1197.6,1197.5,4.24372469]
["bitfinex","ETHUSD",1672626336802,6.32431905,1197.6,1197.5,4.24372469]
["bitfinex","ETHUSD",1672626336982,10.71162436,1197.6,1197.5,4.24372469]
["bitfinex","ETHUSD",1672626337558,6.32431905,1197.6,1197.5,4.24372469]
["bitfinex","ETHUSD",1672626337709,10.71163452,1197.6,1197.5,4.24372469]
["bitfinex","ETHUSD",1672626337927,5.71163452,1197.6,1197.5,4.24372469]
["bitfinex","ETHUSD",1672626338587,1.32431905,1197.6,1197.5,4.24372469]
["bitfinex","ETHUSD",1672626338767,5.25200905,1197.7,1197.5,4.24372469]
["bitfinex","ETHUSD",1672626338977,5.0,1197.6,1197.5,4.24372469]
["bitfinex","ETHUSD",1672626339222,10.19000905,1197.6,1197.5,4.24372469]
["bitfinex","ETHUSD",1672626339387,5.00323144,1197.6,1197.5,4.24372469]
["bitfinex","ETHUSD",1672626341422,10.19000905,1197.6,1197.5,4.24372469]
["bitfinex","ETHUSD",1672626341961,11.21520995,1197.6,1197.5,4.24372469]
["bitfinex","ETHUSD",1672626342362,6.02843234,1197.6,1197.5,4.24372469]
["bitfinex","ETHUSD",1672626344077,11.21520995,1197.6,1197.5,4.24372469]
["bitfinex","ETHUSD",1672626344979,6.21520995,1197.6,1197.5,4.24372469]
["bitfinex","ETHUSD",1672626345810,6.21520995,1197.6,1197.5,4.23984347]
["bitfinex","ETHUSD",1672626346021,11.21520995,1197.6,1197.5,4.23984347]
["bitfinex","ETHUSD",1672626346241,11.21520995,1197.6,1197.5,3.25238382]
["bitfinex","ETHUSD",1672626351955,6.21520995,1197.6,1197.5,3.25238382]
["bitfinex","ETHUSD",1672626352385,6.21520995,1197.6,1197.5,3.0]
["bitfinex","ETHUSD",1672626352386,20.58334767,1197.6,1197.5,3.0]
["bitfinex","ETHUSD",1672626352689,20.58334767,1197.6,1197.4,11.34470427]
["bitfinex","ETHUSD",1672626352690,14.99069348,1197.6,1197.4,1.34470427]
["bitfinex","ETHUSD",1672626353040,9.77810576,1197.5,1197.4,1.27870427]
["bitfinex","ETHUSD",1672626353246,12.6717212,1197.5,1197.4,1.27870427]
["bitfinex","ETHUSD",1672626353438,17.6717212,1197.5,1197.4,1.27870427]
["bitfinex","ETHUSD",1672626359044,15.1717212,1197.5,1197.4,1.27870427]
["bitfinex","ETHUSD",1672626361109,13.0717212,1197.5,1197.4,1.27870427]
["bitfinex","ETHUSD",1672626361886,13.06901494,1197.5,1197.4,1.27870427]
["bitfinex","ETHUSD",1672626368554,13.06901494,1197.5,1197.4,0.87279312]
["bitfinex","ETHUSD",1672626372683,48.06901494,1197.5,1197.4,0.87279312]
["bitfinex","ETHUSD",1672626375263,43.06901494,1197.5,1197.4,0.87279312]
["bitfinex","ETHUSD",1672626376105,48.06901494,1197.5,1197.4,0.87279312]
["bitfinex","ETHUSD",1672626376792,48.06901494,1197.5,1197.3,0.42495906]
["bitfinex","ETHUSD",1672626376964,6.87506994,1197.4,1197.3,0.42495906]
["bitfinex","ETHUSD",1672626377178,13.22360789,1197.4,1197.2,3.87303418]
["bitfinex","ETHUSD",1672626377420,3.75021859,1197.3,1197.2,3.87303418]
["bitfinex","ETHUSD",1672626378208,11.87506994,1197.3,1197.2,3.87303418]
["bitfinex","ETHUSD",1672626378421,11.87830138,1197.3,1197.2,3.87303418]
["bitfinex","ETHUSD",1672626379305,9.37830138,1197.3,1197.2,3.87303418]
["bitfinex","ETHUSD",1672626382266,10.40350228,1197.3,1197.2,3.87303418]
["bitfinex","ETHUSD",1672626386273,10.40350228,1197.3,1197.2,3.86903767]
["bitfinex","ETHUSD",1672626386518,10.40550228,1197.3,1197.2,3.86903767]
["bitfinex","ETHUSD",1672626386718,10.40350228,1197.3,1197.2,3.86903767]
["bitfinex","ETHUSD",1672626388475,11.20383184,1197.3,1197.2,3.86903767]
["bitfinex","ETHUSD",1672626392787,11.20383184,1197.3,1197.2,2.99600349]
["bitfinex","ETHUSD",1672626397783,6.02843234,1197.3,1197.2,2.99600349]
["bitfinex","ETHUSD",1672626400062,10.17729348,1197.3,1197.2,2.99600349]
["bitfinex","ETHUSD",1672626400270,15.35269045,1197.3,1197.2,3.0]
["bitfinex","ETHUSD",1672626400751,16.3983342,1197.3,1197.2,3.0]
["bitfinex","ETHUSD",1672626400931,16.3983342,1197.3,1197.1,3.93911935]
["bitfinex","ETHUSD",1672626401136,5.1753911,1197.2,1197.1,3.87311935]
["bitfinex","ETHUSD",1672626401353,12.33599507,1197.2,1197.1,3.87311935]
["bitfinex","ETHUSD",1672626405890,12.33599507,1197.2,1197.1,0.87311935]
["bitfinex","ETHUSD",1672626407625,12.33599507,1197.2,1197.1,0.86925546]
["bitfinex","ETHUSD",1672626409197,7.33599507,1197.2,1197.1,0.86925546]
["bitfinex","ETHUSD",1672626409452,5.17862254,1197.2,1197.1,0.86925546]
["bitfinex","ETHUSD",1672626410175,10.17862254,1197.2,1197.1,0.86925546]
["bitfinex","ETHUSD",1672626410616,9.3851591,1197.2,1197.1,3.62163928]
["bitfinex","ETHUSD",1672626410777,9.3851591,1197.2,1197.1,6.62163928]
["bitfinex","ETHUSD",1672626410990,9.3851591,1197.2,1197.1,6.68763928]
["bitfinex","ETHUSD",1672626413718,9.3851591,1197.2,1197.1,4.18763928]
["bitfinex","ETHUSD",1672626413923,9.3851591,1197.2,1197.1,4.12163928]
["bitfinex","ETHUSD",1672626424014,4.3851591,1197.2,1197.1,4.12163928]
["bitfinex","ETHUSD",1672626424279,4.38192766,1197.2,1197.1,4.12163928]
["bitfinex","ETHUSD",1672626424434,4.38192766,1197.2,1197.1,6.22163928]
["bitfinex","ETHUSD",1672626424646,4.38192766,1197.2,1197.1,6.28763928]
["bitfinex","ETHUSD",1672626425186,9.38192766,1197.2,1197.1,6.28763928]
["bitfinex","ETHUSD",1672626425398,9.3851591,1197.2,1197.1,6.28763928]
["bitfinex","ETHUSD",1672626427127,8.76190456,1197.2,1197.1,10.83473598]
["bitfinex","ETHUSD",1672626427437,5.00323144,1197.2,1197.1,10.83473598]
["bitfinex","ETHUSD",1672626427648,9.3851591,1197.2,1197.1,10.83473598]
["bitfinex","ETHUSD",1672626429719,9.3851591,1197.2,1197.1,9.70507681]
["bitfinex","ETHUSD",1672626429913,9.3851591,1197.2,1197.1,9.70215506]
["bitfinex","ETHUSD",1672626431436,9.3851591,1197.2,1197.1,7.20215506]
["bitfinex","ETHUSD",1672626438017,9.38210022,1197.2,1197.1,7.20215506]
["bitfinex","ETHUSD",1672626438636,4.3851591,1197.2,1197.1,7.20215506]
["bitfinex","ETHUSD",1672626438844,4.38192766,1197.2,1197.1,7.20215506]
["bitfinex","ETHUSD",1672626439072,4.4471591,1197.3,1197.1,7.20215506]
["bitfinex","ETHUSD",1672626439272,4.4471591,1197.3,1197.2,5.1]
["bitfinex","ETHUSD",1672626439273,4.38339151,1197.3,1197.2,5.1]
["bitfinex","ETHUSD",1672626439621,9.38339151,1197.3,1197.2,5.41838382]
["bitfinex","ETHUSD",1672626439841,9.38662295,1197.3,1197.2,5.41838382]
["bitfinex","ETHUSD",1672626440440,5.00323144,1197.3,1197.2,5.41838382]
["bitfinex","ETHUSD",1672626440649,5.00323144,1197.3,1197.2,3.31838382]
["bitfinex","ETHUSD",1672626440885,9.3865921,1197.3,1197.2,3.25238382]
["bitfinex","ETHUSD",1672626441529,5.00323144,1197.3,1197.2,3.25238382]
["bitfinex","ETHUSD",1672626442793,9.38659985,1197.3,1197.2,3.25238382]
["bitfinex","ETHUSD",1672626443367,5.00323144,1197.3,1197.2,3.25238382]
["bitfinex","ETHUSD",1672626444206,10.17862254,1197.3,1197.2,3.25238382]
["bitfinex","ETHUSD",1672626447109,0.00323144,1197.3,1197.2,5.75238382]
["bitfinex","ETHUSD",1672626447415,13.60912254,1197.4,1197.2,3.31838382]
["bitfinex","ETHUSD",1672626447747,13.60912254,1197.4,1197.2,3.25238382]
["bitfinex","ETHUSD",1672626448098,10.1753911,1197.3,1197.2,3.25238382]
["bitfinex","ETHUSD",1672626448327,10.17862254,1197.3,1197.2,3.25238382]
["bitfinex","ETHUSD",1672626458511,5.17862254,1197.3,1197.2,3.25238382]
["bitfinex","ETHUSD",1672626460544,10.17862254,1197.3,1197.2,3.25238382]
["bitfinex","ETHUSD",1672626462333,10.17862254,1197.3,1197.2,3.24841044]
["bitfinex","ETHUSD",1672626463348,12.66783887,1197.3,1197.2,3.24841044]
["bitfinex","ETHUSD",1672626466269,7.66783887,1197.3,1197.2,3.24841044]
["bitfinex","ETHUSD",1672626466592,12.66783887,1197.3,1197.2,3.24841044]
["bitfinex","ETHUSD",1672626472322,7.49244777,1197.3,1197.2,3.24841044]
["bitfinex","ETHUSD",1672626472467,2.49244777,1197.3,1197.2,3.24841044]
["bitfinex","ETHUSD",1672626472677,2.48921633,1197.3,1197.2,3.24841044]
["bitfinex","ETHUSD",1672626473542,12.67128089,1197.3,1197.2,3.24841044]
["bitfinex","ETHUSD",1672626473795,12.67451233,1197.3,1197.2,3.24841044]
["bitfinex","ETHUSD",1672626477743,7.49244777,1197.3,1197.2,3.24841044]
["bitfinex","ETHUSD",1672626478772,12.67414874,1197.3,1197.2,3.24841044]
["bitfinex","ETHUSD",1672626479543,7.67414874,1197.3,1197.2,3.24841044]
["bitfinex","ETHUSD",1672626480562,12.67414874,1197.3,1197.2,3.24841044]
["bitfinex","ETHUSD",1672626484392,12.67414874,1197.3,1197.2,3.24618665]
["bitfinex","ETHUSD",1672626485423,7.49244777,1197.3,1197.2,3.24618665]
["bitfinex","ETHUSD",1672626485640,12.67579313,1197.3,1197.2,3.24618665]
["bitfinex","ETHUSD",1672626486493,7.67579313,1197.3,1197.2,3.24618665]
["bitfinex","ETHUSD",1672626487498,12.67579313,1197.3,1197.2,3.24618665]
["bitfinex","ETHUSD",1672626492322,5.00323144,1197.3,1197.2,5.34618665]
["bitfinex","ETHUSD",1672626492535,5.00323144,1197.3,1197.2,5.41218665]
["bitfinex","ETHUSD",1672626492536,9.39257428,1197.3,1197.2,5.41218665]
["bitfinex","ETHUSD",1672626494548,5.00323144,1197.3,1197.2,5.41218665]
["bitfinex","ETHUSD",1672626494776,8.76406467,1197.3,1197.2,8.7755064]
["bitfinex","ETHUSD",1672626495162,8.76406467,1197.3,1197.2,12.63018352]
["bitfinex","ETHUSD",1672626495372,8.76406467,1197.3,1197.2,8.7755064]
["bitfinex","ETHUSD",1672626495584,5.00323144,1197.3,1197.2,8.7755064]
["bitfinex","ETHUSD",1672626497215,8.1335477,1197.3,1197.2,8.7755064]
["bitfinex","ETHUSD",1672626500854,8.1335477,1197.3,1197.2,12.92436754]
["bitfinex","ETHUSD",1672626501085,8.1335477,1197.3,1197.2,16.77904466]
["bitfinex","ETHUSD",1672626501258,10.63627942,1197.3,1197.2,13.15436754]
["bitfinex","ETHUSD",1672626501480,8.1335477,1197.3,1197.2,17.00904466]
["bitfinex","ETHUSD",1672626501681,8.1335477,1197.3,1197.2,13.15436754]
["bitfinex","ETHUSD",1672626501889,10.63628214,1197.3,1197.2,13.15436754]
["bitfinex","ETHUSD",1672626502100,8.1335477,1197.3,1197.2,13.15436754]
["bitfinex","ETHUSD",1672626502369,10.63627965,1197.3,1197.2,13.15436754]
["bitfinex","ETHUSD",1672626502951,5.63627965,1197.3,1197.2,13.15436754]
["bitfinex","ETHUSD",1672626507070,2.50596339,1197.3,1197.2,13.15436754]
["bitfinex","ETHUSD",1672626507264,2.50273195,1197.3,1197.2,13.15436754]
["bitfinex","ETHUSD",1672626507473,2.50273195,1197.3,1197.2,13.15081969]
["bitfinex","ETHUSD",1672626507698,5.63304821,1197.3,1197.2,13.15081969]
["bitfinex","ETHUSD",1672626507932,5.63627965,1197.3,1197.2,13.15081969]
["bitfinex","ETHUSD",1672626509174,2.50596339,1197.3,1197.2,13.15081969]
["bitfinex","ETHUSD",1672626509396,2.50273195,1197.3,1197.2,13.15081969]
["bitfinex","ETHUSD",1672626510473,5.63304821,1197.3,1197.2,13.15081969]
["bitfinex","ETHUSD",1672626510641,5.63627965,1197.3,1197.2,13.15081969]
["bitfinex","ETHUSD",1672626511498,10.63627965,1197.3,1197.2,13.15081969]
["bitfinex","ETHUSD",1672626512407,10.633266,1197.3,1197.2,13.15081969]
["bitfinex","ETHUSD",1672626514411,10.633266,1197.3,1197.2,8.77195855]
["bitfinex","ETHUSD",1672626514673,10.633266,1197.3,1197.2,7.5086388]
["bitfinex","ETHUSD",1672626515431,8.1335477,1197.3,1197.2,7.5086388]
["bitfinex","ETHUSD",1672626523053,10.63589229,1197.3,1197.2,5.4086388]
["bitfinex","ETHUSD",1672626523486,10.63589229,1197.3,1197.2,15.51217706]
["bitfinex","ETHUSD",1672626523697,4.13723144,1197.3,1197.2,32.44781706]
["bitfinex","ETHUSD",1672626523907,2.56834459,1197.4,1197.2,45.34694855]
["bitfinex","ETHUSD",1672626524126,3.13031626,1197.5,1197.3,10.32295904]
["bitfinex","ETHUSD",1672626524127,5.69866085,1197.5,1197.3,10.32295904]
["bitfinex","ETHUSD",1672626524327,5.63666085,1197.5,1197.4,9.23486114]
["bitfinex","ETHUSD",1672626524536,10.63666085,1197.5,1197.4,10.47125233]
["bitfinex","ETHUSD",1672626525197,8.13431626,1197.5,1197.4,10.47125233]
["bitfinex","ETHUSD",1672626525474,8.13431626,1197.5,1197.4,11.92578735]
["bitfinex","ETHUSD",1672626525475,10.63656973,1197.5,1197.4,11.92578735]
["bitfinex","ETHUSD",1672626526369,8.13431626,1197.5,1197.4,11.92578735]
["bitfinex","ETHUSD",1672626526518,5.63657264,1197.5,1197.4,11.92578735]
["bitfinex","ETHUSD",1672626527060,5.63657264,1197.5,1197.4,12.34402165]
["bitfinex","ETHUSD",1672626528024,3.13431626,1197.5,1197.4,12.34402165]
["bitfinex","ETHUSD",1672626528262,3.13031626,1197.5,1197.4,12.34402165]
["bitfinex","ETHUSD",1672626528410,5.63257395,1197.5,1197.4,12.34402165]
["bitfinex","ETHUSD",1672626528621,5.63657395,1197.5,1197.4,12.34402165]
["bitfinex","ETHUSD",1672626529098,3.13431626,1197.5,1197.4,12.34402165]
["bitfinex","ETHUSD",1672626529258,3.13031626,1197.5,1197.4,12.34402165]
["bitfinex","ETHUSD",1672626545394,3.76083323,1197.5,1197.4,4.65462549]
["bitfinex","ETHUSD",1672626545581,3.76083323,1197.5,1197.4,4.58862549]
["bitfinex","ETHUSD",1672626546003,8.76083323,1197.5,1197.4,4.58862549]
["bitfinex","ETHUSD",1672626546218,8.76483323,1197.5,1197.4,3.67061812]
["bitfinex","ETHUSD",1672626548014,8.76483323,1197.5,1197.4,3.6681378]
["bitfinex","ETHUSD",1672626549120,8.76483323,1197.5,1197.4,5.7571378]
["bitfinex","ETHUSD",1672626549494,8.76483323,1197.5,1197.4,7.54065858]
["bitfinex","ETHUSD",1672626549877,8.76483323,1197.5,1197.4,11.68951972]
["bitfinex","ETHUSD",1672626550714,8.13286407,1197.5,1197.4,11.68951972]
["bitfinex","ETHUSD",1672626555411,3.13286407,1197.5,1197.4,11.68951972]
["bitfinex","ETHUSD",1672626555574,5.6324168,1197.5,1197.4,11.68951972]
["bitfinex","ETHUSD",1672626555785,5.6364168,1197.5,1197.4,12.60752709]
["bitfinex","ETHUSD",1672626555981,5.63295594,1197.5,1197.4,12.60752709]
["bitfinex","ETHUSD",1672626556399,5.63295594,1197.5,1197.4,14.69652709]
["bitfinex","ETHUSD",1672626557066,3.12940321,1197.5,1197.4,14.69652709]
["bitfinex","ETHUSD",1672626557335,3.12540321,1197.5,1197.4,14.69652709]
["bitfinex","ETHUSD",1672626563105,11.51323323,1197.6,1197.4,14.69652709]
["bitfinex","ETHUSD",1672626563318,11.45123323,1197.6,1197.5,9.24386114]
["bitfinex","ETHUSD",1672626563529,16.45123323,1197.6,1197.5,12.56224496]
["bitfinex","ETHUSD",1672626563806,16.45123323,1197.6,1197.5,14.63249767]
["bitfinex","ETHUSD",1672626563980,8.76483323,1197.6,1197.5,14.63249767]
["bitfinex","ETHUSD",1672626564800,8.76483323,1197.6,1197.5,11.63249767]
["bitfinex","ETHUSD",1672626568168,8.76483323,1197.6,1197.5,9.53749767]
["bitfinex","ETHUSD",1672626568486,8.76483323,1197.6,1197.5,9.70120784]
["bitfinex","ETHUSD",1672626572156,3.76483323,1197.6,1197.5,9.70120784]
["bitfinex","ETHUSD",1672626572368,3.76083323,1197.6,1197.5,9.70120784]
["bitfinex","ETHUSD",1672626572574,8.76083323,1197.6,1197.5,9.70120784]
["bitfinex","ETHUSD",1672626572846,8.76483323,1197.6,1197.5,9.70120784]
["bitfinex","ETHUSD",1672626576893,8.76483323,1197.6,1197.5,9.69831295]
["bitfinex","ETHUSD",1672626578606,3.76483323,1197.6,1197.5,9.69831295]
["bitfinex","ETHUSD",1672626578836,3.76083323,1197.6,1197.5,9.69831295]
["bitfinex","ETHUSD",1672626579553,8.76083323,1197.6,1197.5,9.69831295]
["bitfinex","ETHUSD",1672626579889,8.76483323,1197.6,1197.5,9.69831295]
["bitfinex","ETHUSD",1672626585662,3.76483323,1197.6,1197.5,9.69831295]
["bitfinex","ETHUSD",1672626585849,3.76083323,1197.6,1197.5,9.69831295]
["bitfinex","ETHUSD",1672626586508,8.76083323,1197.6,1197.5,9.69831295]
["bitfinex","ETHUSD",1672626586714,8.76483323,1197.6,1197.5,7.62806024]
["bitfinex","ETHUSD",1672626589432,5.004,1197.6,1197.5,7.62806024]
["bitfinex","ETHUSD",1672626590264,9.39334284,1197.6,1197.5,7.62806024]
["bitfinex","ETHUSD",1672626592566,4.39334284,1197.6,1197.5,7.62806024]
["bitfinex","ETHUSD",1672626592775,4.38934284,1197.6,1197.5,7.62806024]
["bitfinex","ETHUSD",1672626593411,9.38934284,1197.6,1197.5,7.62806024]
["bitfinex","ETHUSD",1672626593661,9.39334284,1197.6,1197.5,7.62806024]
["bitfinex","ETHUSD",1672626599412,4.39334284,1197.6,1197.5,7.62806024]
["bitfinex","ETHUSD",1672626599640,4.38934284,1197.6,1197.5,7.62806024]
["bitfinex","ETHUSD",1672626599854,4.38934284,1197.6,1197.5,7.62433817]
["bitfinex","ETHUSD",1672626600356,9.38934284,1197.6,1197.5,7.62433817]
["bitfinex","ETHUSD",1672626600572,9.39334284,1197.6,1197.5,7.62433817]
["bitfinex","ETHUSD",1672626602110,5.004,1197.6,1197.5,7.62433817]
["bitfinex","ETHUSD",1672626602261,8.76614161,1197.6,1197.5,7.62433817]
["bitfinex","ETHUSD",1672626602943,8.76814161,1197.6,1197.5,7.62233817]
["bitfinex","ETHUSD",1672626603114,5.004,1197.6,1197.5,7.62433817]
["bitfinex","ETHUSD",1672626603666,9.39334284,1197.6,1197.5,7.62433817]
["bitfinex","ETHUSD",1672626603996,5.004,1197.6,1197.5,7.62433817]
["bitfinex","ETHUSD",1672626604779,9.39334284,1197.6,1197.5,7.62433817]
["bitfinex","ETHUSD",1672626606931,4.39334284,1197.6,1197.5,7.62433817]
["bitfinex","ETHUSD",1672626607139,4.38934284,1197.6,1197.5,7.62433817]
["bitfinex","ETHUSD",1672626607303,9.38934284,1197.6,1197.5,7.62433817]
["bitfinex","ETHUSD",1672626607521,9.39334284,1197.6,1197.5,7.62433817]
["bitfinex","ETHUSD",1672626611456,9.39334284,1197.6,1197.5,3.48209399]
["bitfinex","ETHUSD",1672626611620,9.39334284,1197.6,1197.5,3.41609399]
["bitfinex","ETHUSD",1672626616973,4.39334284,1197.6,1197.5,3.41609399]
["bitfinex","ETHUSD",1672626617132,4.38934284,1197.6,1197.5,3.41609399]
["bitfinex","ETHUSD",1672626617704,9.38934284,1197.6,1197.5,3.41609399]
["bitfinex","ETHUSD",1672626617915,9.39334284,1197.6,1197.5,3.41609399]
["bitfinex","ETHUSD",1672626620914,9.39334284,1197.6,1197.5,3.41335657]
["bitfinex","ETHUSD",1672626621124,10.85721166,1197.6,1197.5,3.41335657]
["bitfinex","ETHUSD",1672626624251,10.85721166,1197.6,1197.5,0.41609399]
["bitfinex","ETHUSD",1672626624447,10.85721166,1197.6,1197.5,3.41609399]
["bitfinex","ETHUSD",1672626628117,5.85721166,1197.6,1197.5,3.41609399]
["bitfinex","ETHUSD",1672626628920,10.85721166,1197.6,1197.5,3.41609399]
["bitfinex","ETHUSD",1672626631570,10.85721166,1197.6,1197.5,3.16371017]
["bitfinex","ETHUSD",1672626632112,10.85721166,1197.6,1197.5,3.41609399]
["bitfinex","ETHUSD",1672626634790,5.85721166,1197.6,1197.5,3.41609399]
["bitfinex","ETHUSD",1672626635155,4.39334284,1197.6,1197.5,3.41609399]
["bitfinex","ETHUSD",1672626635313,8.76013909,1197.6,1197.5,3.41609399]
["bitfinex","ETHUSD",1672626635566,8.76413909,1197.6,1197.5,3.41609399]
["bitfinex","ETHUSD",1672626641777,8.76413909,1197.6,1197.5,3.41288823]
["bitfinex","ETHUSD",1672626643079,3.76413909,1197.6,1197.5,3.41288823]
["bitfinex","ETHUSD",1672626643255,3.76013909,1197.6,1197.5,3.41288823]
["bitfinex","ETHUSD",1672626644131,8.76013909,1197.6,1197.5,3.41288823]
["bitfinex","ETHUSD",1672626644446,8.76413909,1197.6,1197.5,3.41288823]
["bitfinex","ETHUSD",1672626647421,9.39334284,1197.6,1197.5,3.41288823]
["bitfinex","ETHUSD",1672626647578,9.39334284,1197.6,1197.5,0.41288823]
["bitfinex","ETHUSD",1672626653104,5.004,1197.6,1197.5,0.41288823]
["bitfinex","ETHUSD",1672626653660,8.76375188,1197.6,1197.5,0.41288823]
["bitfinex","ETHUSD",1672626653877,0.004,1197.6,1197.5,1.25288823]
["bitfinex","ETHUSD",1672626654120,4.38934284,1197.7,1197.5,1.25288823]
["bitfinex","ETHUSD",1672626654330,6.45228206,1197.7,1197.5,0.41288823]
["bitfinex","ETHUSD",1672626654556,3.75974956,1197.6,1197.5,0.41288823]
["bitfinex","ETHUSD",1672626655084,5.0,1197.6,1197.5,0.41288823]
["bitfinex","ETHUSD",1672626655240,5.004,1197.6,1197.5,0.41288823]
["bitfinex","ETHUSD",1672626655451,8.76381838,1197.6,1197.5,0.41288823]
["bitfinex","ETHUSD",1672626657132,5.004,1197.6,1197.5,0.41288823]
["bitfinex","ETHUSD",1672626657341,8.76376045,1197.6,1197.5,0.41288823]
["bitfinex","ETHUSD",1672626660867,3.76376045,1197.6,1197.5,0.41288823]
["bitfinex","ETHUSD",1672626661026,3.75976045,1197.6,1197.5,0.41288823]
["bitfinex","ETHUSD",1672626661444,4.38934284,1197.6,1197.5,0.41288823]
["bitfinex","ETHUSD",1672626661679,3.75978768,1197.6,1197.5,0.41288823]
["bitfinex","ETHUSD",1672626661937,9.38934284,1197.6,1197.5,0.41288823]
["bitfinex","ETHUSD",1672626662107,9.39334284,1197.6,1197.5,0.41288823]
["bitfinex","ETHUSD",1672626662496,10.54517105,1197.6,1197.5,0.41288823]
["bitfinex","ETHUSD",1672626662706,10.54517105,1197.6,1197.5,0.41030061]
["bitfinex","ETHUSD",1672626669468,5.54517105,1197.6,1197.5,0.41030061]
["bitfinex","ETHUSD",1672626670232,10.54517105,1197.6,1197.5,0.41030061]
["bitfinex","ETHUSD",1672626676195,5.54517105,1197.6,1197.5,0.41030061]
["bitfinex","ETHUSD",1672626676462,4.34334284,1197.6,1197.5,0.41030061]
["bitfinex","ETHUSD",1672626676622,4.33934284,1197.6,1197.5,0.41030061]
["bitfinex","ETHUSD",1672626677403,9.33934284,1197.6,1197.5,0.41030061]
["bitfinex","ETHUSD",1672626677621,9.34334284,1197.6,1197.5,0.41030061]
["bitfinex","ETHUSD",1672626683257,4.34334284,1197.6,1197.5,0.41030061]
["bitfinex","ETHUSD",1672626683467,4.33934284,1197.6,1197.5,0.41030061]
["bitfinex","ETHUSD",1672626684399,9.33934284,1197.6,1197.5,0.41030061]
["bitfinex","ETHUSD",1672626684626,9.34334284,1197.6,1197.5,0.41030061]
["bitfinex","ETHUSD",1672626690422,4.34334284,1197.6,1197.5,0.41030061]
["bitfinex","ETHUSD",1672626690627,4.33934284,1197.6,1197.5,0.41030061]
["bitfinex","ETHUSD",1672626691293,9.33934284,1197.6,1197.5,0.41030061]
["bitfinex","ETHUSD",1672626691511,9.34334284,1197.6,1197.5,0.41030061]
["bitfinex","ETHUSD",1672626696008,8.76509425,1197.6,1197.5,3.41030061]
["bitfinex","ETHUSD",1672626696200,8.76509425,1197.6,1197.5,8.29991389]
["bitfinex","ETHUSD",1672626696405,8.76509425,1197.6,1197.5,12.51477503]
["bitfinex","ETHUSD",1672626697273,8.76509425,1197.6,1197.5,12.51276655]
["bitfinex","ETHUSD",1672626700907,8.76509425,1197.6,1197.5,9.51276655]
["bitfinex","ETHUSD",1672626703563,3.76509425,1197.6,1197.5,9.51276655]
["bitfinex","ETHUSD",1672626703912,3.76109425,1197.6,1197.5,9.51276655]
["bitfinex","ETHUSD",1672626704718,8.76109425,1197.6,1197.5,9.51276655]
["bitfinex","ETHUSD",1672626704930,8.76509425,1197.6,1197.5,9.51276655]
["bitfinex","ETHUSD",1672626708227,5.004,1197.6,1197.5,9.51276655]
["bitfinex","ETHUSD",1672626709804,8.76509425,1197.6,1197.5,9.51276655]
["bitfinex","ETHUSD",1672626710458,5.004,1197.6,1197.5,9.51276655]
["bitfinex","ETHUSD",1672626710602,0.004,1197.6,1197.5,9.51276655]
["bitfinex","ETHUSD",1672626710812,3.76109425,1197.7,1197.5,9.51276655]
["bitfinex","ETHUSD",1672626711046,3.76109425,1197.7,1197.6,6.0]
["bitfinex","ETHUSD",1672626711295,3.76109425,1197.7,1197.6,6.066]
["bitfinex","ETHUSD",1672626711503,3.76109425,1197.7,1197.6,3.31838382]
["bitfinex","ETHUSD",1672626711696,8.76109425,1197.7,1197.6,3.25238382]
["bitfinex","ETHUSD",1672626711880,8.76509425,1197.7,1197.6,3.25238382]
["bitfinex","ETHUSD",1672626712199,8.76709425,1197.7,1197.6,3.25238382]
["bitfinex","ETHUSD",1672626712410,8.76509425,1197.7,1197.6,3.25238382]
["bitfinex","ETHUSD",1672626713207,9.34334284,1197.7,1197.6,3.25238382]
["bitfinex","ETHUSD",1672626713372,11.11021752,1197.7,1197.6,3.25238382]
["bitfinex","ETHUSD",1672626721089,11.11021752,1197.7,1197.6,3.24846583]
["bitfinex","ETHUSD",1672626724006,6.11021752,1197.7,1197.6,3.24846583]
["bitfinex","ETHUSD",1672626724971,11.11021752,1197.7,1197.6,3.24846583]
["bitfinex","ETHUSD",1672626730962,6.11021752,1197.7,1197.6,3.24846583]
["bitfinex","ETHUSD",1672626731911,11.11021752,1197.7,1197.6,3.24846583]
["bitfinex","ETHUSD",1672626737058,9.34334284,1197.7,1197.6,3.24846583]
["bitfinex","ETHUSD",1672626737970,4.34334284,1197.7,1197.6,3.24846583]
["bitfinex","ETHUSD",1672626738315,4.33934284,1197.7,1197.6,3.24846583]
["bitfinex","ETHUSD",1672626739451,9.33934284,1197.7,1197.6,3.24846583]
["bitfinex","ETHUSD",1672626739789,9.34334284,1197.7,1197.6,3.24846583]
["bitfinex","ETHUSD",1672626744435,9.34334284,1197.7,1197.6,3.24633307]
["bitfinex","ETHUSD",1672626745391,4.34334284,1197.7,1197.6,3.24633307]
["bitfinex","ETHUSD",1672626745603,4.33934284,1197.7,1197.6,3.24633307]
["bitfinex","ETHUSD",1672626745898,9.33934284,1197.7,1197.6,3.24633307]
["bitfinex","ETHUSD",1672626746141,9.34334284,1197.7,1197.6,3.24633307]
["bitfinex","ETHUSD",1672626750914,7.28920922,1197.7,1197.6,3.24633307]
["bitfinex","ETHUSD",1672626751220,11.67887267,1197.7,1197.6,3.24633307]
["bitfinex","ETHUSD",1672626751947,6.67887267,1197.7,1197.6,3.24633307]
["bitfinex","ETHUSD",1672626753051,11.67887267,1197.7,1197.6,3.24633307]
["bitfinex","ETHUSD",1672626758990,6.67887267,1197.7,1197.6,3.24633307]
["bitfinex","ETHUSD",1672626759214,4.39366345,1197.7,1197.6,3.24633307]
["bitfinex","ETHUSD",1672626759398,4.38966345,1197.7,1197.6,3.24633307]
["bitfinex","ETHUSD",1672626760088,9.38966345,1197.7,1197.6,3.24633307]
["bitfinex","ETHUSD",1672626760254,9.39366345,1197.7,1197.6,3.24633307]
["bitfinex","ETHUSD",1672626765417,9.39366345,1197.7,1197.6,3.24295167]
["bitfinex","ETHUSD",1672626769467,5.004,1197.7,1197.6,3.24295167]
["bitfinex","ETHUSD",1672626769868,9.39366345,1197.7,1197.6,3.24295167]
["bitfinex","ETHUSD",1672626770324,5.004,1197.7,1197.6,3.24295167]
["bitfinex","ETHUSD",1672626770537,0.004,1197.7,1197.6,6.24295167]
["bitfinex","ETHUSD",1672626770766,12.65706743,1197.8,1197.6,3.30895167]
["bitfinex","ETHUSD",1672626770918,5.0,1197.7,1197.6,3.24295167]
["bitfinex","ETHUSD",1672626771278,9.39366345,1197.7,1197.6,3.24295167]
["bitfinex","ETHUSD",1672626771498,8.76536842,1197.7,1197.6,3.24295167]
["bitfinex","ETHUSD",1672626772603,5.004,1197.7,1197.6,3.24295167]
["bitfinex","ETHUSD",1672626772814,8.76513705,1197.7,1197.6,3.24295167]
["bitfinex","ETHUSD",1672626773063,5.004,1197.7,1197.6,3.24295167]
["bitfinex","ETHUSD",1672626773468,8.76514021,1197.7,1197.6,3.24295167]
["bitfinex","ETHUSD",1672626773921,8.76515162,1197.7,1197.6,3.24295167]
["bitfinex","ETHUSD",1672626774659,5.004,1197.7,1197.6,3.24295167]
["bitfinex","ETHUSD",1672626775135,8.76495213,1197.7,1197.6,3.24295167]
["bitfinex","ETHUSD",1672626775349,5.004,1197.7,1197.6,3.24295167]
["bitfinex","ETHUSD",1672626776217,8.76478264,1197.7,1197.6,3.24295167]
["bitfinex","ETHUSD",1672626776977,3.76478264,1197.7,1197.6,3.24295167]
["bitfinex","ETHUSD",1672626777183,3.76078264,1197.7,1197.6,3.24295167]
["bitfinex","ETHUSD",1672626778017,8.76078264,1197.7,1197.6,3.24295167]
["bitfinex","ETHUSD",1672626778232,8.76478264,1197.7,1197.6,3.24295167]
["bitfinex","ETHUSD",1672626782612,5.004,1197.7,1197.6,3.24295167]
["bitfinex","ETHUSD",1672626783089,8.76452235,1197.7,1197.6,3.24295167]
["bitfinex","ETHUSD",1672626784117,3.76452235,1197.7,1197.6,3.24295167]
["bitfinex","ETHUSD",1672626784435,3.76052235,1197.7,1197.6,3.24295167]
["bitfinex","ETHUSD",1672626784963,8.76052235,1197.7,1197.6,3.24295167]
["bitfinex","ETHUSD",1672626785134,8.76452235,1197.7,1197.6,3.24295167]
["bitfinex","ETHUSD",1672626785504,5.004,1197.7,1197.6,3.24076564]
["bitfinex","ETHUSD",1672626786329,5.00013599,1197.7,1197.6,3.24076564]
["bitfinex","ETHUSD",1672626790076,5.00013599,1197.7,1197.6,7.38962678]
["bitfinex","ETHUSD",1672626790293,8.76052728,1197.7,1197.6,8.60180979]
["bitfinex","ETHUSD",1672626804030,3.76439129,1197.7,1197.6,8.60180979]
["bitfinex","ETHUSD",1672626804249,3.76039129,1197.7,1197.6,8.60180979]
["bitfinex","ETHUSD",1672626805029,8.76039129,1197.7,1197.6,8.60180979]
["bitfinex","ETHUSD",1672626805426,8.76439129,1197.7,1197.6,8.60180979]
["bitfinex","ETHUSD",1672626807033,8.76439129,1197.7,1197.6,8.5985599]
["bitfinex","ETHUSD",1672626807257,8.76439129,1197.7,1197.6,7.45237689]
["bitfinex","ETHUSD",1672626811077,3.76439129,1197.7,1197.6,7.45237689]
["bitfinex","ETHUSD",1672626811247,3.76039129,1197.7,1197.6,7.45237689]
["bitfinex","ETHUSD",1672626811641,3.76039129,1197.7,1197.6,7.19999307]
["bitfinex","ETHUSD",1672626812001,8.76039129,1197.7,1197.6,7.45237689]
["bitfinex","ETHUSD",1672626812209,8.76439129,1197.7,1197.6,7.45237689]
["bitfinex","ETHUSD",1672626818178,3.76439129,1197.7,1197.6,7.45237689]
["bitfinex","ETHUSD",1672626818318,3.76039129,1197.7,1197.6,7.45237689]
["bitfinex","ETHUSD",1672626819012,8.76039129,1197.7,1197.6,7.45237689]
["bitfinex","ETHUSD",1672626819196,8.76439129,1197.7,1197.6,7.45237689]
["bitfinex","ETHUSD",1672626825040,3.76439129,1197.7,1197.6,7.45237689]
["bitfinex","ETHUSD",1672626825253,3.76039129,1197.7,1197.6,7.45237689]
["bitfinex","ETHUSD",1672626826008,8.76039129,1197.7,1197.6,7.45237689]
["bitfinex","ETHUSD",1672626826236,8.76439129,1197.7,1197.6,7.45237689]
["bitfinex","ETHUSD",1672626829685,8.76439129,1197.7,1197.6,7.44990303]
["bitfinex","ETHUSD",1672626830040,5.004,1197.7,1197.6,7.44990303]
["bitfinex","ETHUSD",1672626830196,8.76541037,1197.7,1197.6,7.44990303]
["bitfinex","ETHUSD",1672626830623,8.76544797,1197.7,1197.6,7.44990303]
["bitfinex","ETHUSD",1672626837073,0.004,1197.7,1197.6,7.44990303]
["bitfinex","ETHUSD",1672626837283,4.54386743,1197.8,1197.6,7.44990303]
["bitfinex","ETHUSD",1672626837513,3.76141541,1197.7,1197.6,7.44990303]
["bitfinex","ETHUSD",1672626837739,4.60986743,1197.8,1197.6,7.44990303]
["bitfinex","ETHUSD",1672626837956,8.76140505,1197.7,1197.6,7.44990303]
["bitfinex","ETHUSD",1672626838165,8.76540505,1197.7,1197.6,7.44990303]
["bitfinex","ETHUSD",1672626840429,5.004,1197.7,1197.6,7.44990303]
["bitfinex","ETHUSD",1672626842320,8.76511838,1197.7,1197.6,7.44990303]
["bitfinex","ETHUSD",1672626843920,3.76511838,1197.7,1197.6,7.44990303]
["bitfinex","ETHUSD",1672626844269,3.76111838,1197.7,1197.6,7.44990303]
["bitfinex","ETHUSD",1672626844941,8.76111838,1197.7,1197.6,7.44990303]
["bitfinex","ETHUSD",1672626845152,8.76511838,1197.7,1197.6,7.44990303]
["bitfinex","ETHUSD",1672626851064,3.76511838,1197.7,1197.6,7.44990303]
["bitfinex","ETHUSD",1672626851399,3.76111838,1197.7,1197.6,7.44990303]
["bitfinex","ETHUSD",1672626852062,8.76111838,1197.7,1197.6,7.44990303]
["bitfinex","ETHUSD",1672626852269,8.76511838,1197.7,1197.6,7.44990303]
["bitfinex","ETHUSD",1672626853600,8.76511838,1197.7,1197.6,7.44601976]
["bitfinex","ETHUSD",1672626858171,3.76511838,1197.7,1197.6,7.44601976]
["bitfinex","ETHUSD",1672626858317,3.76111838,1197.7,1197.6,7.44601976]
["bitfinex","ETHUSD",1672626858987,8.76111838,1197.7,1197.6,7.44601976]
["bitfinex","ETHUSD",1672626859203,8.76511838,1197.7,1197.6,7.44601976]
["bitfinex","ETHUSD",1672626864617,5.004,1197.7,1197.6,7.44601976]
["bitfinex","ETHUSD",1672626865118,4.39366345,1197.7,1197.6,7.44601976]
["bitfinex","ETHUSD",1672626865334,4.38966345,1197.7,1197.6,7.44601976]
["bitfinex","ETHUSD",1672626865923,8.76252286,1197.7,1197.6,14.35733018]
["bitfinex","ETHUSD",1672626866135,8.76652286,1197.7,1197.6,10.51323228]
["bitfinex","ETHUSD",1672626872560,8.762703,1197.7,1197.6,10.51323228]
["bitfinex","ETHUSD",1672626874579,8.762703,1197.7,1197.6,12.60723228]
["bitfinex","ETHUSD",1672626876615,3.762703,1197.7,1197.6,12.60723228]
["bitfinex","ETHUSD",1672626876928,3.758703,1197.7,1197.6,12.60723228]
["bitfinex","ETHUSD",1672626877495,8.758703,1197.7,1197.6,12.60723228]
["bitfinex","ETHUSD",1672626877723,8.762703,1197.7,1197.6,12.60723228]
["bitfinex","ETHUSD",1672626879808,5.004,1197.7,1197.6,12.60723228]
["bitfinex","ETHUSD",1672626880020,8.762703,1197.7,1197.6,12.83723228]
["bitfinex","ETHUSD",1672626883509,3.762703,1197.7,1197.6,12.83723228]
["bitfinex","ETHUSD",1672626883736,3.758703,1197.7,1197.6,12.83723228]
["bitfinex","ETHUSD",1672626884865,8.758703,1197.7,1197.6,12.83723228]
["bitfinex","ETHUSD",1672626885038,8.762703,1197.7,1197.6,12.83723228]
["bitfinex","ETHUSD",1672626888935,8.762703,1197.7,1197.6,13.7550823]
["bitfinex","ETHUSD",1672626889744,8.1377521,1197.7,1197.6,13.7550823]
["bitfinex","ETHUSD",1672626892095,8.1377521,1197.7,1197.6,11.6570823]
["bitfinex","ETHUSD",1672626892948,8.1377521,1197.7,1197.6,11.65354399]
["bitfinex","ETHUSD",1672626894227,5.004,1197.7,1197.6,11.65354399]
["bitfinex","ETHUSD",1672626894375,8.13743261,1197.7,1197.6,11.65354399]
["bitfinex","ETHUSD",1672626895386,5.004,1197.7,1197.6,11.65354399]
["bitfinex","ETHUSD",1672626895975,8.13741024,1197.7,1197.6,11.65354399]
["bitfinex","ETHUSD",1672626896209,5.004,1197.7,1197.6,11.65354399]
["bitfinex","ETHUSD",1672626897706,0.004,1197.7,1197.6,11.65354399]
["bitfinex","ETHUSD",1672626898016,3.91290698,1197.8,1197.6,11.65354399]
["bitfinex","ETHUSD",1672626898227,3.91290698,1197.8,1197.7,7.14886114]
["bitfinex","ETHUSD",1672626898396,3.91290698,1197.8,1197.7,7.21486114]
["bitfinex","ETHUSD",1672626898586,3.91290698,1197.8,1197.7,10.46724496]
["bitfinex","ETHUSD",1672626898796,8.91290698,1197.8,1197.7,10.46724496]
["bitfinex","ETHUSD",1672626899056,8.91690698,1197.8,1197.7,10.46724496]
["bitfinex","ETHUSD",1672626899856,5.15820398,1197.8,1197.7,10.46724496]
["bitfinex","ETHUSD",1672626900118,8.91844505,1197.8,1197.7,10.46724496]
["bitfinex","ETHUSD",1672626900321,8.91843397,1197.8,1197.7,10.46724496]
["bitfinex","ETHUSD",1672626901332,5.15820398,1197.8,1197.7,7.46724496]
["bitfinex","ETHUSD",1672626902368,9.54786743,1197.8,1197.7,7.89471466]
["bitfinex","ETHUSD",1672626903377,11.82087062,1197.8,1197.7,3.74585352]
["bitfinex","ETHUSD",1672626903541,11.82087062,1197.8,1197.7,0.67985352]
["bitfinex","ETHUSD",1672626908423,6.63752526,1197.8,1197.7,0.67985352]
["bitfinex","ETHUSD",1672626908609,11.02190967,1197.8,1197.7,0.67985352]
["bitfinex","ETHUSD",1672626908776,11.02183069,1197.8,1197.7,0.67985352]
["bitfinex","ETHUSD",1672626910701,6.02183069,1197.8,1197.7,0.67985352]
["bitfinex","ETHUSD",1672626911089,1.63752526,1197.8,1197.7,0.67985352]
["bitfinex","ETHUSD",1672626911303,1.63352526,1197.8,1197.7,0.67985352]
["bitfinex","ETHUSD",1672626911514,6.01710509,1197.8,1197.7,0.67985352]
["bitfinex","ETHUSD",1672626911726,11.02110509,1197.8,1197.7,0.67985352]
["bitfinex","ETHUSD",1672626916361,11.02110509,1197.8,1197.7,0.67616443]
["bitfinex","ETHUSD",1672626918511,6.02110509,1197.8,1197.7,0.67616443]
["bitfinex","ETHUSD",1672626918877,11.02110509,1197.8,1197.7,0.67616443]
["bitfinex","ETHUSD",1672626924826,6.02110509,1197.8,1197.7,0.67616443]
["bitfinex","ETHUSD",1672626925753,11.02110509,1197.8,1197.7,0.67616443]
["bitfinex","ETHUSD",1672626931610,6.02110509,1197.8,1197.7,0.67616443]
["bitfinex","ETHUSD",1672626932733,11.02110509,1197.8,1197.7,0.67616443]
["bitfinex","ETHUSD",1672626933448,11.02110509,1197.8,1197.7,1.33289766]
["bitfinex","ETHUSD",1672626936337,6.63752526,1197.8,1197.7,1.33289766]
["bitfinex","ETHUSD",1672626937228,11.82087062,1197.8,1197.7,1.33289766]
["bitfinex","ETHUSD",1672626938818,6.82087062,1197.8,1197.7,1.33289766]
["bitfinex","ETHUSD",1672626939818,11.82087062,1197.8,1197.7,1.33289766]
["bitfinex","ETHUSD",1672626940905,11.82087062,1197.8,1197.7,1.32951609]
["bitfinex","ETHUSD",1672626945910,6.82087062,1197.8,1197.7,1.32951609]
["bitfinex","ETHUSD",1672626946822,11.82087062,1197.8,1197.7,1.32951609]
["bitfinex","ETHUSD",1672626950681,10.34154934,1197.8,1197.7,1.32951609]
["bitfinex","ETHUSD",1672626951815,5.15820398,1197.8,1197.7,1.32951609]
["bitfinex","ETHUSD",1672626952022,9.54748204,1197.8,1197.7,1.32951609]
["bitfinex","ETHUSD",1672626959607,4.54748204,1197.8,1197.7,1.32951609]
["bitfinex","ETHUSD",1672626959861,4.54348204,1197.8,1197.7,1.32951609]
["bitfinex","ETHUSD",1672626960714,9.54348204,1197.8,1197.7,1.32951609]
["bitfinex","ETHUSD",1672626960923,9.54748204,1197.8,1197.7,1.32951609]
["bitfinex","ETHUSD",1672626963707,9.54748204,1197.8,1197.7,1.32608024]
["bitfinex","ETHUSD",1672626966442,4.54748204,1197.8,1197.7,1.32608024]
["bitfinex","ETHUSD",1672626966651,4.54348204,1197.8,1197.7,1.32608024]
["bitfinex","ETHUSD",1672626967507,9.54348204,1197.8,1197.7,1.32608024]
["bitfinex","ETHUSD",1672626967724,9.54748204,1197.8,1197.7,1.32608024]
["bitfinex","ETHUSD",1672626973602,4.54748204,1197.8,1197.7,1.32608024]
["bitfinex","ETHUSD",1672626973849,4.54348204,1197.8,1197.7,1.32608024]
["bitfinex","ETHUSD",1672626974772,9.54348204,1197.8,1197.7,1.32608024]
["bitfinex","ETHUSD",1672626974987,9.54748204,1197.8,1197.7,1.32608024]
["bitfinex","ETHUSD",1672626980532,4.54748204,1197.8,1197.7,1.32608024]
["bitfinex","ETHUSD",1672626980779,4.54348204,1197.8,1197.7,1.32608024]
["bitfinex","ETHUSD",1672626981473,9.54348204,1197.8,1197.7,1.32608024]
["bitfinex","ETHUSD",1672626981684,9.54748204,1197.8,1197.7,1.32608024]
["bitfinex","ETHUSD",1672626987463,4.54748204,1197.8,1197.7,1.32608024]
["bitfinex","ETHUSD",1672626987673,4.54348204,1197.8,1197.7,1.3224823]
["bitfinex","ETHUSD",1672626989048,9.54348204,1197.8,1197.7,1.3224823]
["bitfinex","ETHUSD",1672626989386,9.54748204,1197.8,1197.7,1.3224823]
["bitfinex","ETHUSD",1672626991879,9.54748204,1197.8,1197.7,1.08420293]
["bitfinex","ETHUSD",1672626992089,9.54748204,1197.8,1197.7,1.33658675]
["bitfinex","ETHUSD",1672626995191,4.54748204,1197.8,1197.7,1.33658675]
["bitfinex","ETHUSD",1672626995421,4.54348204,1197.8,1197.7,1.33658675]
["bitfinex","ETHUSD",1672626995579,9.54348204,1197.8,1197.7,1.33658675]
["bitfinex","ETHUSD",1672626995926,9.54748204,1197.8,1197.7,1.33658675]
["bitfinex","ETHUSD",1672627001401,9.39748204,1197.8,1197.7,4.33658675]
["bitfinex","ETHUSD",1672627001711,4.39748204,1197.8,1197.7,7.33658675]
["bitfinex","ETHUSD",1672627001863,4.39348204,1197.8,1197.7,7.40258675]
["bitfinex","ETHUSD",1672627002496,9.39348204,1197.8,1197.7,7.40258675]
["bitfinex","ETHUSD",1672627002754,9.39748204,1197.8,1197.7,7.40258675]
["bitfinex","ETHUSD",1672627002979,9.39748204,1197.8,1197.7,4.40258675]
["bitfinex","ETHUSD",1672627003197,9.39748204,1197.8,1197.7,4.33658675]
["bitfinex","ETHUSD",1672627008641,4.39748204,1197.8,1197.7,4.33658675]
["bitfinex","ETHUSD",1672627008855,4.39348204,1197.8,1197.7,4.33658675]
["bitfinex","ETHUSD",1672627009701,9.39348204,1197.8,1197.7,4.33658675]
["bitfinex","ETHUSD",1672627009855,9.39748204,1197.8,1197.7,4.33658675]
["bitfinex","ETHUSD",1672627010859,9.39515661,1197.8,1197.7,4.33658675]
["bitfinex","ETHUSD",1672627016009,4.39515661,1197.8,1197.7,4.33658675]
["bitfinex","ETHUSD",1672627016228,9.39115661,1197.8,1197.7,4.33658675]
["bitfinex","ETHUSD",1672627016375,9.39515661,1197.8,1197.7,4.33658675]
["bitfinex","ETHUSD",1672627022155,4.39515661,1197.8,1197.7,4.33658675]
["bitfinex","ETHUSD",1672627022384,4.39115661,1197.8,1197.7,4.33658675]
["bitfinex","ETHUSD",1672627023225,9.39115661,1197.8,1197.7,4.33658675]
["bitfinex","ETHUSD",1672627023435,9.39515661,1197.8,1197.7,4.33658675]
["bitfinex","ETHUSD",1672627029258,4.39515661,1197.8,1197.7,4.33658675]
["bitfinex","ETHUSD",1672627029408,4.39115661,1197.8,1197.7,4.33658675]
["bitfinex","ETHUSD",1672627030185,9.39115661,1197.8,1197.7,4.33658675]
["bitfinex","ETHUSD",1672627030407,9.39515661,1197.8,1197.7,4.33658675]
["bitfinex","ETHUSD",1672627034459,9.39515661,1197.8,1197.7,4.33427116]
["bitfinex","ETHUSD",1672627036287,4.39515661,1197.8,1197.7,4.33427116]
["bitfinex","ETHUSD",1672627036493,4.38884501,1197.8,1197.7,4.33427116]
["bitfinex","ETHUSD",1672627037358,9.38884501,1197.8,1197.7,4.33427116]
["bitfinex","ETHUSD",1672627037584,9.39284501,1197.8,1197.7,4.33427116]
["bitfinex","ETHUSD",1672627042634,9.39284501,1197.8,1197.7,4.98431794]
["bitfinex","ETHUSD",1672627043221,0.004,1197.8,1197.7,4.98431794]
["bitfinex","ETHUSD",1672627043535,4.38884501,1197.9,1197.7,7.98431794]
["bitfinex","ETHUSD",1672627043692,4.38884501,1197.9,1197.8,6.0]
["bitfinex","ETHUSD",1672627043904,4.38884501,1197.9,1197.8,6.066]
["bitfinex","ETHUSD",1672627044064,4.38884501,1197.9,1197.8,6.31838382]
["bitfinex","ETHUSD",1672627044278,9.38884501,1197.9,1197.8,6.31838382]
["bitfinex","ETHUSD",1672627044489,9.39284501,1197.9,1197.8,3.31838382]
["bitfinex","ETHUSD",1672627044730,9.39284501,1197.9,1197.8,3.25238382]
["bitfinex","ETHUSD",1672627055350,9.39284501,1197.9,1197.8,3.0]
["bitfinex","ETHUSD",1672627055683,9.39284501,1197.9,1197.8,3.92478873]
["bitfinex","ETHUSD",1672627059569,5.004,1197.9,1197.8,3.92478873]
["bitfinex","ETHUSD",1672627059778,5.004,1197.9,1197.8,3.92255242]
["bitfinex","ETHUSD",1672627060223,9.39284501,1197.9,1197.8,3.92255242]
["bitfinex","ETHUSD",1672627060666,5.004,1197.9,1197.8,3.92255242]
["bitfinex","ETHUSD",1672627061315,9.39284501,1197.9,1197.8,3.92255242]
["bitfinex","ETHUSD",1672627061638,5.004,1197.9,1197.8,3.92255242]
["bitfinex","ETHUSD",1672627061801,0.004,1197.9,1197.8,3.92255242]
["bitfinex","ETHUSD",1672627061998,12.00704501,1198.0,1197.8,3.92255242]
["bitfinex","ETHUSD",1672627062238,12.00704501,1198.0,1197.8,2.99776369]
["bitfinex","ETHUSD",1672627062695,3.75922525,1197.9,1197.8,2.99776369]
["bitfinex","ETHUSD",1672627062835,5.0,1197.9,1197.8,7.14662483]
["bitfinex","ETHUSD",1672627063045,8.76323401,1197.9,1197.8,7.21262483]
["bitfinex","ETHUSD",1672627063255,8.76323401,1197.9,1197.8,8.93648584]
["bitfinex","ETHUSD",1672627063695,5.004,1197.9,1197.8,8.93648584]
["bitfinex","ETHUSD",1672627063906,8.76298497,1197.9,1197.8,8.93648584]
["bitfinex","ETHUSD",1672627064270,8.76301504,1197.9,1197.8,8.93648584]
["bitfinex","ETHUSD",1672627064641,5.004,1197.9,1197.8,8.93648584]
["bitfinex","ETHUSD",1672627067569,8.76295207,1197.9,1197.8,8.93648584]
["bitfinex","ETHUSD",1672627068732,3.76295207,1197.9,1197.8,8.93648584]
["bitfinex","ETHUSD",1672627068950,12.06904501,1198.0,1197.8,8.93648584]
["bitfinex","ETHUSD",1672627069146,12.00704501,1198.0,1197.8,7.21262483]
["bitfinex","ETHUSD",1672627069967,5.0,1197.9,1197.8,7.21262483]
["bitfinex","ETHUSD",1672627070109,5.004,1197.9,1197.8,7.21262483]
["bitfinex","ETHUSD",1672627075790,0.004,1197.9,1197.8,7.21262483]
["bitfinex","ETHUSD",1672627075988,12.00704501,1198.0,1197.8,7.21262483]
["bitfinex","ETHUSD",1672627076832,5.0,1197.9,1197.8,7.21262483]
["bitfinex","ETHUSD",1672627077015,5.004,1197.9,1197.8,8.93648584]
["bitfinex","ETHUSD",1672627078428,5.004,1197.9,1197.8,9.58980241]
["bitfinex","ETHUSD",1672627081132,9.39284501,1197.9,1197.8,9.58980241]
["bitfinex","ETHUSD",1672627082718,4.39284501,1197.9,1197.8,11.67880241]
["bitfinex","ETHUSD",1672627082970,4.38884501,1197.9,1197.8,11.67880241]
["bitfinex","ETHUSD",1672627083883,5.0,1197.9,1197.8,11.67880241]
["bitfinex","ETHUSD",1672627084123,5.004,1197.9,1197.8,11.67880241]
["bitfinex","ETHUSD",1672627084464,5.004,1197.9,1197.8,11.67600951]
["bitfinex","ETHUSD",1672627084611,9.39284501,1197.9,1197.8,11.67600951]
["bitfinex","ETHUSD",1672627085192,5.004,1197.9,1197.8,11.67600951]
["bitfinex","ETHUSD",1672627085568,9.39284501,1197.9,1197.8,11.67600951]
["bitfinex","ETHUSD",1672627085799,5.004,1197.9,1197.8,11.67600951]
["bitfinex","ETHUSD",1672627086609,8.76497626,1197.9,1197.8,12.59385953]
["bitfinex","ETHUSD",1672627086982,5.004,1197.9,1197.8,12.59385953]
["bitfinex","ETHUSD",1672627087139,8.76496231,1197.9,1197.8,12.59385953]
["bitfinex","ETHUSD",1672627087334,5.004,1197.9,1197.8,12.59385953]
["bitfinex","ETHUSD",1672627088620,9.39284501,1197.9,1197.8,12.59385953]
["bitfinex","ETHUSD",1672627089928,9.39284501,1197.9,1197.8,12.84624335]
["bitfinex","ETHUSD",1672627093453,8.76568907,1197.9,1197.8,16.69034125]
["bitfinex","ETHUSD",1672627093663,8.76568907,1197.9,1197.8,15.17624335]
["bitfinex","ETHUSD",1672627094301,13.15453408,1197.9,1197.8,12.85724335]
["bitfinex","ETHUSD",1672627094529,9.39284501,1197.9,1197.8,12.85724335]
["bitfinex","ETHUSD",1672627095328,9.39284501,1197.9,1197.8,11.13338234]
["bitfinex","ETHUSD",1672627095540,9.39284501,1197.9,1197.8,3.96667118]
["bitfinex","ETHUSD",1672627095784,9.39284501,1197.9,1197.8,3.90067118]
["bitfinex","ETHUSD",1672627104448,5.004,1197.9,1197.8,3.90067118]
["bitfinex","ETHUSD",1672627104660,10.18734536,1197.9,1197.8,0.90570039]
["bitfinex","ETHUSD",1672627104909,5.004,1197.9,1197.8,0.90570039]
["bitfinex","ETHUSD",1672627105330,9.39061365,1197.9,1197.8,0.90570039]
["bitfinex","ETHUSD",1672627105702,11.65094126,1197.9,1197.8,0.90570039]
["bitfinex","ETHUSD",1672627109521,11.65094126,1197.9,1197.8,0.90238475]
["bitfinex","ETHUSD",1672627111309,10.84973296,1197.9,1197.8,0.90238475]
["bitfinex","ETHUSD",1672627112355,9.38613706,1197.9,1197.8,0.90238475]
["bitfinex","ETHUSD",1672627116878,9.38613706,1197.9,1197.8,0.65000093]
["bitfinex","ETHUSD",1672627116879,10.18734536,1197.9,1197.8,0.65000093]
["bitfinex","ETHUSD",1672627117612,12.28734536,1197.9,1197.8,0.65000093]
["bitfinex","ETHUSD",1672627119185,7.104,1197.9,1197.8,0.65000093]
["bitfinex","ETHUSD",1672627119835,8.54893454,1197.9,1197.8,0.65000093]
["bitfinex","ETHUSD",1672627120454,13.7322799,1197.9,1197.8,0.65000093]
["bitfinex","ETHUSD",1672627120861,13.7322799,1197.9,1197.8,0.90238475]
["bitfinex","ETHUSD",1672627121285,8.54893454,1197.9,1197.8,0.90238475]
["bitfinex","ETHUSD",1672627121746,13.7322799,1197.9,1197.8,0.90238475]
["bitfinex","ETHUSD",1672627123653,14.3594799,1197.9,1197.8,0.90238475]
["bitfinex","ETHUSD",1672627126048,9.3594799,1197.9,1197.8,0.90238475]
["bitfinex","ETHUSD",1672627126905,9.17613454,1197.9,1197.8,0.90238475]
["bitfinex","ETHUSD",1672627127383,13.7322799,1197.9,1197.8,0.90238475]
["bitfinex","ETHUSD",1672627128555,12.93071726,1197.9,1197.8,0.90238475]
["bitfinex","ETHUSD",1672627128767,9.38578272,1197.9,1197.8,0.90238475]
["bitfinex","ETHUSD",1672627129208,5.004,1197.9,1197.8,0.90238475]
["bitfinex","ETHUSD",1672627132213,9.38578272,1197.9,1197.8,0.90238475]
["bitfinex","ETHUSD",1672627133473,8.76072157,1197.9,1197.8,0.90238475]
["bitfinex","ETHUSD",1672627133952,8.76072157,1197.9,1197.8,3.89971303]
["bitfinex","ETHUSD",1672627134116,8.76072157,1197.9,1197.8,6.89971303]
["bitfinex","ETHUSD",1672627134336,8.76072157,1197.9,1197.8,6.96571303]
["bitfinex","ETHUSD",1672627134532,8.76072157,1197.9,1197.8,3.96571303]
["bitfinex","ETHUSD",1672627134735,8.76072157,1197.9,1197.8,3.89971303]
["bitfinex","ETHUSD",1672627134958,8.76108951,1197.9,1197.8,3.89971303]
["bitfinex","ETHUSD",1672627135588,8.76108951,1197.9,1197.8,6.89971303]
["bitfinex","ETHUSD",1672627135802,8.76108951,1197.9,1197.8,6.96571303]
["bitfinex","ETHUSD",1672627136459,8.76108951,1197.9,1197.8,3.96571303]
["bitfinex","ETHUSD",1672627136671,8.76108951,1197.9,1197.8,3.89971303]
["bitfinex","ETHUSD",1672627137507,5.004,1197.9,1197.8,3.89971303]
["bitfinex","ETHUSD",1672627139382,8.76075152,1197.9,1197.8,3.89971303]
["bitfinex","ETHUSD",1672627139803,8.76075152,1197.9,1197.8,6.89971303]
["bitfinex","ETHUSD",1672627140150,8.76075152,1197.9,1197.8,6.96571303]
["bitfinex","ETHUSD",1672627140324,5.004,1197.9,1197.8,3.96571303]
["bitfinex","ETHUSD",1672627140533,5.004,1197.9,1197.8,3.89971303]
["bitfinex","ETHUSD",1672627143898,8.76058131,1197.9,1197.8,3.89971303]
["bitfinex","ETHUSD",1672627145962,8.75821781,1197.9,1197.8,6.89971303]
["bitfinex","ETHUSD",1672627146182,8.76021781,1197.9,1197.8,6.96571303]
["bitfinex","ETHUSD",1672627146335,8.76021781,1197.9,1197.8,7.91479974]
["bitfinex","ETHUSD",1672627146749,3.76021781,1197.9,1197.8,7.91479974]
["bitfinex","ETHUSD",1672627147101,3.75658131,1197.9,1197.8,7.91479974]
["bitfinex","ETHUSD",1672627147481,3.75658131,1197.9,1197.8,4.91479974]
["bitfinex","ETHUSD",1672627147694,3.75658131,1197.9,1197.8,4.84879974]
["bitfinex","ETHUSD",1672627147923,8.75658131,1197.9,1197.8,4.84879974]
["bitfinex","ETHUSD",1672627148165,8.76021781,1197.9,1197.8,4.84879974]
["bitfinex","ETHUSD",1672627153830,3.76021781,1197.9,1197.8,4.84879974]
["bitfinex","ETHUSD",1672627153999,3.75658131,1197.9,1197.8,4.84879974]
["bitfinex","ETHUSD",1672627154898,8.75658131,1197.9,1197.8,4.84879974]
["bitfinex","ETHUSD",1672627155119,8.76021781,1197.9,1197.8,4.84879974]
["bitfinex","ETHUSD",1672627155299,8.76021781,1197.9,1197.8,8.99766088]
["bitfinex","ETHUSD",1672627155627,8.76021781,1197.9,1197.8,9.06366088]
["bitfinex","ETHUSD",1672627159514,5.0036365,1197.9,1197.8,9.06366088]
["bitfinex","ETHUSD",1672627159895,8.76021781,1197.9,1197.8,9.06366088]
["bitfinex","ETHUSD",1672627163891,3.76021781,1197.9,1197.8,9.06366088]
["bitfinex","ETHUSD",1672627164113,3.75658131,1197.9,1197.8,9.06366088]
["bitfinex","ETHUSD",1672627164970,8.75658131,1197.9,1197.8,9.06366088]
["bitfinex","ETHUSD",1672627165139,8.76021781,1197.9,1197.8,9.06366088]
["bitfinex","ETHUSD",1672627168244,8.76021781,1197.9,1197.8,11.16366088]
["bitfinex","ETHUSD",1672627170843,3.76021781,1197.9,1197.8,11.16128824]
["bitfinex","ETHUSD",1672627171054,3.75658131,1197.9,1197.8,11.16128824]
["bitfinex","ETHUSD",1672627171869,8.75658131,1197.9,1197.8,11.16128824]
["bitfinex","ETHUSD",1672627172081,8.76021781,1197.9,1197.8,11.16128824]
["bitfinex","ETHUSD",1672627178009,3.76021781,1197.9,1197.8,11.16128824]
["bitfinex","ETHUSD",1672627178182,3.75658131,1197.9,1197.8,11.16128824]
["bitfinex","ETHUSD",1672627179066,8.75658131,1197.9,1197.8,11.16128824]
["bitfinex","ETHUSD",1672627179232,8.76021781,1197.9,1197.8,11.16128824]
["bitfinex","ETHUSD",1672627181009,8.76021781,1197.9,1197.8,11.39128824]
["bitfinex","ETHUSD",1672627188571,3.76021781,1197.9,1197.8,11.39128824]
["bitfinex","ETHUSD",1672627188837,3.75658131,1197.9,1197.8,11.39128824]
["bitfinex","ETHUSD",1672627189780,8.75658131,1197.9,1197.8,11.39128824]
["bitfinex","ETHUSD",1672627189992,8.76021781,1197.9,1197.8,11.39128824]
["bitfinex","ETHUSD",1672627194463,8.76021781,1197.9,1197.8,13.48128824]
["bitfinex","ETHUSD",1672627194889,8.76021781,1197.9,1197.8,13.47921264]
["bitfinex","ETHUSD",1672627195637,3.76021781,1197.9,1197.8,13.47921264]
["bitfinex","ETHUSD",1672627195991,3.75658131,1197.9,1197.8,13.47921264]
["bitfinex","ETHUSD",1672627196587,8.75658131,1197.9,1197.8,13.47921264]
["bitfinex","ETHUSD",1672627196798,8.76021781,1197.9,1197.8,13.47921264]
["bitfinex","ETHUSD",1672627202743,3.76021781,1197.9,1197.8,13.47921264]
["bitfinex","ETHUSD",1672627202898,3.75658131,1197.9,1197.8,13.47921264]
["bitfinex","ETHUSD",1672627203361,8.75658131,1197.9,1197.8,13.47921264]
["bitfinex","ETHUSD",1672627203537,8.76021781,1197.9,1197.8,13.47921264]
["bitfinex","ETHUSD",1672627204579,8.76021781,1197.9,1197.8,11.37921264]
["bitfinex","ETHUSD",1672627207518,8.13718408,1197.9,1197.8,19.23486088]
["bitfinex","ETHUSD",1672627207935,8.13718408,1197.9,1197.8,27.58349088]
["bitfinex","ETHUSD",1672627208258,8.13718408,1197.9,1197.8,19.23486088]
["bitfinex","ETHUSD",1672627208506,8.13718408,1197.9,1197.8,15.39076298]
["bitfinex","ETHUSD",1672627209251,3.13718408,1197.9,1197.8,15.39076298]
["bitfinex","ETHUSD",1672627209462,3.13354758,1197.9,1197.8,15.39076298]
["bitfinex","ETHUSD",1672627210358,3.13354758,1197.9,1197.8,14.39606266]
["bitfinex","ETHUSD",1672627212563,5.6394404,1197.9,1197.8,14.39606266]
["bitfinex","ETHUSD",1672627212820,5.64306794,1197.9,1197.8,35.93212088]
["bitfinex","ETHUSD",1672627212996,5.64306794,1197.9,1197.8,27.58349088]
["bitfinex","ETHUSD",1672627213582,3.13718408,1197.9,1197.8,27.58349088]
["bitfinex","ETHUSD",1672627213894,3.13354758,1197.9,1197.8,27.58349088]
["bitfinex","ETHUSD",1672627215160,5.63930131,1197.9,1197.8,27.58349088]
["bitfinex","ETHUSD",1672627215354,5.64293781,1197.9,1197.8,27.58349088]
["bitfinex","ETHUSD",1672627216036,5.64293781,1197.9,1197.8,19.23486088]
["bitfinex","ETHUSD",1672627216206,5.64293781,1197.9,1197.8,15.39076298]
["bitfinex","ETHUSD",1672627216422,3.13718408,1197.9,1197.8,15.39076298]
["bitfinex","ETHUSD",1672627216630,5.63937472,1197.9,1197.8,19.23486088]
["bitfinex","ETHUSD",1672627216843,5.64301122,1197.9,1197.8,19.23486088]
["bitfinex","ETHUSD",1672627217086,5.64301122,1197.9,1197.8,18.98247706]
["bitfinex","ETHUSD",1672627217265,3.13718408,1197.9,1197.8,19.23486088]
["bitfinex","ETHUSD",1672627217457,3.13354758,1197.9,1197.8,19.2321514]
["bitfinex","ETHUSD",1672627217864,5.63924241,1197.9,1197.8,15.3880535]
["bitfinex","ETHUSD",1672627218081,5.64287891,1197.9,1197.8,14.39335318]
["bitfinex","ETHUSD",1672627218346,5.64287891,1197.9,1197.8,18.23745108]
["bitfinex","ETHUSD",1672627218658,5.64287891,1197.9,1197.8,14.39335318]
["bitfinex","ETHUSD",1672627221241,4.77287891,1197.9,1197.8,14.39335318]
["bitfinex","ETHUSD",1672627221567,2.26354758,1197.9,1197.8,14.39335318]
["bitfinex","ETHUSD",1672627222863,4.76919968,1197.9,1197.8,18.22695684]
["bitfinex","ETHUSD",1672627223177,4.76919968,1197.9,1197.8,14.39335318]
["bitfinex","ETHUSD",1672627223666,2.26354758,1197.9,1197.8,14.39335318]
["bitfinex","ETHUSD",1672627225928,4.76908917,1197.9,1197.8,14.39335318]
["bitfinex","ETHUSD",1672627226120,2.26354758,1197.9,1197.8,14.39335318]
["bitfinex","ETHUSD",1672627233636,2.26354758,1197.9,1197.8,14.71659134]
["bitfinex","ETHUSD",1672627234339,2.26354758,1197.9,1197.8,19.72659134]
["bitfinex","ETHUSD",1672627234473,2.26354758,1197.9,1197.8,28.07522134]
["bitfinex","ETHUSD",1672627235416,2.26354758,1197.9,1197.8,31.908825]
["bitfinex","ETHUSD",1672627235735,2.26354758,1197.9,1197.8,28.07522134]
["bitfinex","ETHUSD",1672627235937,2.26354758,1197.9,1197.8,31.908825]
["bitfinex","ETHUSD",1672627236418,2.26354758,1197.9,1197.8,28.07522134]
["bitfinex","ETHUSD",1672627236649,2.26354758,1197.9,1197.8,31.908825]
["bitfinex","ETHUSD",1672627237517,4.76937434,1197.9,1197.8,31.908825]
["bitfinex","ETHUSD",1672627238097,4.76937434,1197.9,1197.8,19.72659134]
["bitfinex","ETHUSD",1672627238291,2.26354758,1197.9,1197.8,19.72659134]
["bitfinex","ETHUSD",1672627238502,3.82221781,1198.0,1197.8,19.72659134]
["bitfinex","ETHUSD",1672627238731,3.75658131,1198.0,1197.9,9.47886114]
["bitfinex","ETHUSD",1672627238885,8.75658131,1198.0,1197.9,9.54486114]
["bitfinex","ETHUSD",1672627239100,8.76021781,1198.0,1197.9,9.79724496]
["bitfinex","ETHUSD",1672627240081,3.76021781,1198.0,1197.9,9.79724496]
["bitfinex","ETHUSD",1672627240276,3.75658131,1198.0,1197.9,9.79724496]
["bitfinex","ETHUSD",1672627241150,8.75658131,1198.0,1197.9,9.79724496]
["bitfinex","ETHUSD",1672627241341,8.76021781,1198.0,1197.9,9.79724496]
["bitfinex","ETHUSD",1672627243197,5.0036365,1198.0,1197.9,7.69724496]
["bitfinex","ETHUSD",1672627243462,8.76309988,1198.0,1197.9,7.69724496]
["bitfinex","ETHUSD",1672627244514,5.0036365,1198.0,1197.9,7.69724496]
["bitfinex","ETHUSD",1672627244876,5.0036365,1198.0,1197.9,7.69509561]
["bitfinex","ETHUSD",1672627246571,9.38541922,1198.0,1197.9,7.69509561]
["bitfinex","ETHUSD",1672627248257,5.0036365,1198.0,1197.9,7.69509561]
["bitfinex","ETHUSD",1672627249323,4.9536365,1198.0,1197.9,7.69509561]
["bitfinex","ETHUSD",1672627249539,4.95,1198.0,1197.9,7.69509561]
["bitfinex","ETHUSD",1672627251439,8.71019226,1198.0,1197.9,7.69509561]
["bitfinex","ETHUSD",1672627251647,8.71382876,1198.0,1197.9,7.69509561]
["bitfinex","ETHUSD",1672627252470,4.9536365,1198.0,1197.9,7.69509561]
["bitfinex","ETHUSD",1672627252680,4.95,1198.0,1197.9,7.69509561]
["bitfinex","ETHUSD",1672627253371,8.71021534,1198.0,1197.9,7.69509561]
["bitfinex","ETHUSD",1672627253520,8.71385184,1198.0,1197.9,7.69509561]
["bitfinex","ETHUSD",1672627255135,3.76385184,1198.0,1197.9,7.69509561]
["bitfinex","ETHUSD",1672627255349,3.76021534,1198.0,1197.9,7.69509561]
["bitfinex","ETHUSD",1672627256207,8.76021534,1198.0,1197.9,7.69509561]
["bitfinex","ETHUSD",1672627256363,8.76385184,1198.0,1197.9,7.69509561]
["bitfinex","ETHUSD",1672627256832,8.76385184,1198.0,1197.9,8.61294563]
["bitfinex","ETHUSD",1672627261300,9.38541922,1198.0,1197.9,8.61294563]
["bitfinex","ETHUSD",1672627261510,8.76395045,1198.0,1197.9,8.38294563]
["bitfinex","ETHUSD",1672627261721,8.76395045,1198.0,1197.9,8.61294563]
["bitfinex","ETHUSD",1672627262148,0.0036365,1198.0,1197.9,8.61294563]
["bitfinex","ETHUSD",1672627262359,4.38178272,1198.1,1197.9,8.61294563]
["bitfinex","ETHUSD",1672627262580,4.38178272,1198.1,1198.0,7.14886114]
["bitfinex","ETHUSD",1672627262789,4.38178272,1198.1,1198.0,7.21486114]
["bitfinex","ETHUSD",1672627263013,4.37878737,1198.1,1198.0,7.46724496]
["bitfinex","ETHUSD",1672627263243,9.37878737,1198.1,1198.0,7.46724496]
["bitfinex","ETHUSD",1672627263434,9.38242387,1198.1,1198.0,7.46724496]
["bitfinex","ETHUSD",1672627264062,12.47257878,1198.1,1198.0,7.46724496]
["bitfinex","ETHUSD",1672627267752,12.47257878,1198.1,1198.0,7.88571794]
["bitfinex","ETHUSD",1672627275655,7.47257878,1198.1,1198.0,7.88571794]
["bitfinex","ETHUSD",1672627276625,5.18698186,1198.1,1198.0,7.88571794]
["bitfinex","ETHUSD",1672627276819,10.18698186,1198.1,1198.0,7.88571794]
["bitfinex","ETHUSD",1672627279850,10.18698186,1198.1,1198.0,3.7368568]
["bitfinex","ETHUSD",1672627280057,10.18698186,1198.1,1198.0,0.6708568]
["bitfinex","ETHUSD",1672627282756,5.18698186,1198.1,1198.0,0.6708568]
["bitfinex","ETHUSD",1672627283640,10.18698186,1198.1,1198.0,0.6708568]
["bitfinex","ETHUSD",1672627283884,9.38924947,1198.1,1198.0,0.6708568]
["bitfinex","ETHUSD",1672627285473,5.0036365,1198.1,1198.0,0.6668788]
["bitfinex","ETHUSD",1672627285693,9.38925894,1198.1,1198.0,0.6668788]
["bitfinex","ETHUSD",1672627286051,5.0036365,1198.1,1198.0,0.6668788]
["bitfinex","ETHUSD",1672627287681,12.24470005,1198.1,1198.0,0.6668788]
["bitfinex","ETHUSD",1672627290225,6.44711141,1198.1,1198.0,0.6668788]
["bitfinex","ETHUSD",1672627290821,11.44711141,1198.1,1198.0,0.6668788]
["bitfinex","ETHUSD",1672627292540,7.06135469,1198.1,1198.0,0.6668788]
["bitfinex","ETHUSD",1672627294092,11.44731385,1198.1,1198.0,0.6668788]
["bitfinex","ETHUSD",1672627294275,9.38959566,1198.1,1198.0,0.6668788]
["bitfinex","ETHUSD",1672627295688,5.0036365,1198.1,1198.0,0.6668788]
["bitfinex","ETHUSD",1672627296494,9.38977105,1198.1,1198.0,0.6668788]
["bitfinex","ETHUSD",1672627296709,4.38977105,1198.1,1198.0,0.6668788]
["bitfinex","ETHUSD",1672627297054,4.38613455,1198.1,1198.0,0.6668788]
["bitfinex","ETHUSD",1672627298173,9.38613455,1198.1,1198.0,0.6668788]
["bitfinex","ETHUSD",1672627298530,5.0036365,1198.1,1198.0,0.6668788]
["bitfinex","ETHUSD",1672627299345,7.06135469,1198.1,1198.0,0.6668788]
["bitfinex","ETHUSD",1672627299767,11.44802207,1198.1,1198.0,0.6668788]
["bitfinex","ETHUSD",1672627300227,7.06135469,1198.1,1198.0,0.6668788]
["bitfinex","ETHUSD",1672627303516,5.0036365,1198.1,1198.0,0.6668788]
["bitfinex","ETHUSD",1672627304129,0.0036365,1198.1,1198.0,0.6668788]
["bitfinex","ETHUSD",1672627304412,4.38674501,1198.1,1198.0,0.6668788]
["bitfinex","ETHUSD",1672627304625,15.57718186,1198.2,1198.0,0.6668788]
["bitfinex","ETHUSD",1672627304775,5.0,1198.1,1198.0,0.6668788]
["bitfinex","ETHUSD",1672627304985,9.39035732,1198.1,1198.0,0.6668788]
["bitfinex","ETHUSD",1672627306371,5.0036365,1198.1,1198.0,0.6668788]
["bitfinex","ETHUSD",1672627307326,9.39029629,1198.1,1198.0,0.6668788]
["bitfinex","ETHUSD",1672627308299,9.39029629,1198.1,1198.0,0.6629348]
["bitfinex","ETHUSD",1672627310687,4.39029629,1198.1,1198.0,0.6629348]
["bitfinex","ETHUSD",1672627310873,4.38665979,1198.1,1198.0,0.6629348]
["bitfinex","ETHUSD",1672627311755,9.38665979,1198.1,1198.0,0.6629348]
["bitfinex","ETHUSD",1672627312107,9.39029629,1198.1,1198.0,0.6629348]
["bitfinex","ETHUSD",1672627317831,4.39029629,1198.1,1198.0,0.6629348]
["bitfinex","ETHUSD",1672627318036,4.38665979,1198.1,1198.0,0.6629348]
["bitfinex","ETHUSD",1672627319028,9.38665979,1198.1,1198.0,0.6629348]
["bitfinex","ETHUSD",1672627319247,9.39029629,1198.1,1198.0,0.6629348]
["bitfinex","ETHUSD",1672627324886,4.39029629,1198.1,1198.0,0.6629348]
["bitfinex","ETHUSD",1672627325213,4.38665979,1198.1,1198.0,0.6629348]
["bitfinex","ETHUSD",1672627325770,9.38665979,1198.1,1198.0,0.6629348]
["bitfinex","ETHUSD",1672627326079,9.39029629,1198.1,1198.0,0.6629348]
["bitfinex","ETHUSD",1672627329906,9.39029629,1198.1,1198.0,0.65955695]
["bitfinex","ETHUSD",1672627331752,4.39029629,1198.1,1198.0,0.65955695]
["bitfinex","ETHUSD",1672627331922,4.38665979,1198.1,1198.0,0.65955695]
["bitfinex","ETHUSD",1672627332848,9.38665979,1198.1,1198.0,0.65955695]
["bitfinex","ETHUSD",1672627333059,9.39029629,1198.1,1198.0,0.65955695]
["bitfinex","ETHUSD",1672627338839,4.39029629,1198.1,1198.0,0.65955695]
["bitfinex","ETHUSD",1672627339205,3.75954432,1198.1,1198.0,0.65955695]
["bitfinex","ETHUSD",1672627339940,8.75954432,1198.1,1198.0,0.65955695]
["bitfinex","ETHUSD",1672627340151,8.76318082,1198.1,1198.0,0.65955695]
["bitfinex","ETHUSD",1672627345825,3.76318082,1198.1,1198.0,0.65955695]
["bitfinex","ETHUSD",1672627346004,3.75954432,1198.1,1198.0,0.65955695]
["bitfinex","ETHUSD",1672627346570,3.75913223,1198.1,1198.0,0.65955695]
["bitfinex","ETHUSD",1672627346785,5.0,1198.1,1198.0,0.65955695]
["bitfinex","ETHUSD",1672627347093,5.0036365,1198.1,1198.0,0.65955695]
["bitfinex","ETHUSD",1672627350616,5.0036365,1198.1,1198.0,0.65584235]
["bitfinex","ETHUSD",1672627351282,8.76316243,1198.1,1198.0,0.65584235]
["bitfinex","ETHUSD",1672627351926,5.0036365,1198.1,1198.0,0.65584235]
["bitfinex","ETHUSD",1672627352100,9.39029629,1198.1,1198.0,0.41847298]
["bitfinex","ETHUSD",1672627352316,5.0036365,1198.1,1198.0,0.41847298]
["bitfinex","ETHUSD",1672627352609,5.0036365,1198.1,1198.0,0.25238382]
["bitfinex","ETHUSD",1672627352819,0.0036365,1198.1,1198.0,0.25238382]
["bitfinex","ETHUSD",1672627353035,12.61849629,1198.2,1198.0,0.25238382]
["bitfinex","ETHUSD",1672627353268,14.68451681,1198.2,1198.0,0.25238382]
["bitfinex","ETHUSD",1672627353442,3.75955059,1198.1,1198.0,0.25238382]
["bitfinex","ETHUSD",1672627353653,8.75955059,1198.1,1198.0,0.25238382]
["bitfinex","ETHUSD",1672627353907,8.76318709,1198.1,1198.0,0.25238382]
["bitfinex","ETHUSD",1672627354122,5.0036365,1198.1,1198.0,0.25238382]
["bitfinex","ETHUSD",1672627354333,9.39029629,1198.1,1198.0,0.25238382]
["bitfinex","ETHUSD",1672627354523,9.39029629,1198.1,1198.0,1.20487745]
["bitfinex","ETHUSD",1672627354952,5.0036365,1198.1,1198.0,1.20487745]
["bitfinex","ETHUSD",1672627355819,8.76321967,1198.1,1198.0,1.20487745]
["bitfinex","ETHUSD",1672627355983,8.76321967,1198.1,1198.0,6.6724867]
["bitfinex","ETHUSD",1672627356337,8.76321967,1198.1,1198.0,9.7384867]
["bitfinex","ETHUSD",1672627356338,5.0036365,1198.1,1198.0,9.7384867]
["bitfinex","ETHUSD",1672627356705,8.61321933,1198.1,1198.0,9.7384867]
["bitfinex","ETHUSD",1672627357128,4.8536365,1198.1,1198.0,10.1625536]
["bitfinex","ETHUSD",1672627357336,4.85,1198.1,1198.0,10.1625536]
["bitfinex","ETHUSD",1672627358118,9.23665979,1198.1,1198.0,10.1625536]
["bitfinex","ETHUSD",1672627358283,9.24029629,1198.1,1198.0,10.1625536]
["bitfinex","ETHUSD",1672627359879,4.39029629,1198.1,1198.0,10.1625536]
["bitfinex","ETHUSD",1672627360096,4.38665979,1198.1,1198.0,10.1625536]
["bitfinex","ETHUSD",1672627360805,9.38665979,1198.1,1198.0,10.1625536]
["bitfinex","ETHUSD",1672627360972,9.39029629,1198.1,1198.0,10.1625536]
["bitfinex","ETHUSD",1672627361578,5.0036365,1198.1,1198.0,10.1625536]
["bitfinex","ETHUSD",1672627361817,9.39029629,1198.1,1198.0,10.1625536]
["bitfinex","ETHUSD",1672627362004,8.76327579,1198.1,1198.0,10.1625536]
["bitfinex","ETHUSD",1672627362216,8.76331594,1198.1,1198.0,10.1625536]
["bitfinex","ETHUSD",1672627362404,5.0036365,1198.1,1198.0,10.1625536]
["bitfinex","ETHUSD",1672627364589,8.76344408,1198.1,1198.0,10.1625536]
["bitfinex","ETHUSD",1672627367541,5.0036365,1198.1,1198.0,10.1625536]
["bitfinex","ETHUSD",1672627369394,8.76355562,1198.1,1198.0,10.1625536]
["bitfinex","ETHUSD",1672627372442,3.76355562,1198.1,1198.0,10.1625536]
["bitfinex","ETHUSD",1672627372652,3.75991912,1198.1,1198.0,10.1625536]
["bitfinex","ETHUSD",1672627373488,8.75991912,1198.1,1198.0,10.1625536]
["bitfinex","ETHUSD",1672627373663,8.76355562,1198.1,1198.0,10.1625536]
["bitfinex","ETHUSD",1672627378344,8.76355562,1198.1,1198.0,10.16038619]
["bitfinex","ETHUSD",1672627378558,9.39029629,1198.1,1198.0,10.16038619]
["bitfinex","ETHUSD",1672627379588,4.39029629,1198.1,1198.0,10.16038619]
["bitfinex","ETHUSD",1672627379936,4.38665979,1198.1,1198.0,10.16038619]
["bitfinex","ETHUSD",1672627380620,9.38665979,1198.1,1198.0,8.84163808]
["bitfinex","ETHUSD",1672627380816,9.39029629,1198.1,1198.0,8.84163808]
["bitfinex","ETHUSD",1672627386506,4.39029629,1198.1,1198.0,8.84163808]
["bitfinex","ETHUSD",1672627386714,4.38665979,1198.1,1198.0,8.84163808]
["bitfinex","ETHUSD",1672627387131,9.38665979,1198.1,1198.0,8.84163808]
["bitfinex","ETHUSD",1672627387346,9.39029629,1198.1,1198.0,8.84163808]
["bitfinex","ETHUSD",1672627393071,4.39029629,1198.1,1198.0,8.84163808]
["bitfinex","ETHUSD",1672627393296,4.38665979,1198.1,1198.0,8.84163808]
["bitfinex","ETHUSD",1672627394103,9.38665979,1198.1,1198.0,8.84163808]
["bitfinex","ETHUSD",1672627394322,9.39029629,1198.1,1198.0,8.84163808]
["bitfinex","ETHUSD",1672627397923,5.0036365,1198.1,1198.0,8.84163808]
["bitfinex","ETHUSD",1672627398077,8.76319519,1198.1,1198.0,8.84163808]
["bitfinex","ETHUSD",1672627400239,3.76319519,1198.1,1198.0,8.84163808]
["bitfinex","ETHUSD",1672627400547,3.75955869,1198.1,1198.0,8.84163808]
["bitfinex","ETHUSD",1672627400709,4.45229629,1198.2,1198.0,8.84163808]
["bitfinex","ETHUSD",1672627400917,5.62282396,1198.2,1198.1,3.0]
["bitfinex","ETHUSD",1672627401169,10.62646046,1198.2,1198.1,3.0]
["bitfinex","ETHUSD",1672627401408,10.62646046,1198.2,1198.1,3.25238382]
["bitfinex","ETHUSD",1672627401541,10.62646046,1198.2,1198.1,4.19422631]
["bitfinex","ETHUSD",1672627403141,10.62646046,1198.2,1198.1,4.19149768]
["bitfinex","ETHUSD",1672627407103,5.62646046,1198.2,1198.1,4.19149768]
["bitfinex","ETHUSD",1672627408073,10.62646046,1198.2,1198.1,4.19149768]
["bitfinex","ETHUSD",1672627414019,5.62646046,1198.2,1198.1,4.19149768]
["bitfinex","ETHUSD",1672627415091,10.62646046,1198.2,1198.1,4.19149768]
["bitfinex","ETHUSD",1672627421265,5.62646046,1198.2,1198.1,4.19149768]
["bitfinex","ETHUSD",1672627422174,10.62646046,1198.2,1198.1,4.19149768]
["bitfinex","ETHUSD",1672627425323,10.62646046,1198.2,1198.1,4.18762398]
["bitfinex","ETHUSD",1672627426529,11.42314603,1198.2,1198.1,4.18762398]
["bitfinex","ETHUSD",1672627426796,11.42314603,1198.2,1198.1,4.19422631]
["bitfinex","ETHUSD",1672627428646,11.42314603,1198.2,1198.1,1.19422631]
["bitfinex","ETHUSD",1672627432934,6.42314603,1198.2,1198.1,1.19422631]
["bitfinex","ETHUSD",1672627434044,11.42314603,1198.2,1198.1,1.19422631]
["bitfinex","ETHUSD",1672627439631,9.38873456,1198.2,1198.1,1.19422631]
["bitfinex","ETHUSD",1672627439767,5.0036365,1198.2,1198.1,1.19422631]
["bitfinex","ETHUSD",1672627440251,10.18698186,1198.2,1198.1,1.19422631]
["bitfinex","ETHUSD",1672627441238,5.0036365,1198.2,1198.1,1.19422631]
["bitfinex","ETHUSD",1672627442614,10.18698186,1198.2,1198.1,1.19422631]
["bitfinex","ETHUSD",1672627443131,5.0036365,1198.2,1198.1,1.19422631]
["bitfinex","ETHUSD",1672627443452,11.21188005,1198.2,1198.1,1.19422631]
["bitfinex","ETHUSD",1672627447191,6.21188005,1198.2,1198.1,1.19097794]
["bitfinex","ETHUSD",1672627447662,1.02853469,1198.2,1198.1,1.19097794]
["bitfinex","ETHUSD",1672627447877,5.41008383,1198.2,1198.1,1.19097794]
["bitfinex","ETHUSD",1672627448065,10.41372033,1198.2,1198.1,1.19097794]
["bitfinex","ETHUSD",1672627450955,6.02853469,1198.2,1198.1,1.19097794]
["bitfinex","ETHUSD",1672627451176,10.41401633,1198.2,1198.1,1.19097794]
["bitfinex","ETHUSD",1672627451550,9.38921682,1198.2,1198.1,1.19097794]
["bitfinex","ETHUSD",1672627453377,5.0036365,1198.2,1198.1,1.19097794]
["bitfinex","ETHUSD",1672627453957,9.38932528,1198.2,1198.1,1.19097794]
["bitfinex","ETHUSD",1672627454168,0.0036365,1198.2,1198.1,1.19097794]
["bitfinex","ETHUSD",1672627454410,5.18698186,1198.3,1198.1,1.19097794]
["bitfinex","ETHUSD",1672627455106,5.0,1198.2,1198.1,1.19097794]
["bitfinex","ETHUSD",1672627455363,5.0036365,1198.2,1198.1,1.19097794]
["bitfinex","ETHUSD",1672627455957,9.38946927,1198.2,1198.1,1.19097794]
["bitfinex","ETHUSD",1672627461019,4.38946927,1198.2,1198.1,1.19097794]
["bitfinex","ETHUSD",1672627461229,4.38583277,1198.2,1198.1,1.19097794]
["bitfinex","ETHUSD",1672627462087,9.38583277,1198.2,1198.1,1.19097794]
["bitfinex","ETHUSD",1672627462422,9.38946927,1198.2,1198.1,1.19097794]
["bitfinex","ETHUSD",1672627468328,4.38946927,1198.2,1198.1,1.19097794]
["bitfinex","ETHUSD",1672627468498,4.38583277,1198.2,1198.1,1.19097794]
["bitfinex","ETHUSD",1672627469104,9.38583277,1198.2,1198.1,1.19097794]
["bitfinex","ETHUSD",1672627469364,9.38946927,1198.2,1198.1,1.19097794]
["bitfinex","ETHUSD",1672627469586,9.38946927,1198.2,1198.1,1.18869635]
["bitfinex","ETHUSD",1672627475159,4.38946927,1198.2,1198.1,1.18869635]
["bitfinex","ETHUSD",1672627475370,4.38583277,1198.2,1198.1,1.18869635]
["bitfinex","ETHUSD",1672627476158,9.38583277,1198.2,1198.1,1.18869635]
["bitfinex","ETHUSD",1672627476365,9.38946927,1198.2,1198.1,1.18869635]
["bitfinex","ETHUSD",1672627482230,4.38946927,1198.2,1198.1,1.18869635]
["bitfinex","ETHUSD",1672627482424,4.38583277,1198.2,1198.1,1.18869635]
["bitfinex","ETHUSD",1672627483402,9.38583277,1198.2,1198.1,1.18869635]
["bitfinex","ETHUSD",1672627483560,9.38946927,1198.2,1198.1,1.18869635]
["bitfinex","ETHUSD",1672627486613,5.0036365,1198.2,1198.1,1.18869635]
["bitfinex","ETHUSD",1672627486823,10.18698186,1198.2,1198.1,1.18869635]
["bitfinex","ETHUSD",1672627487242,10.18698186,1198.2,1198.1,0.93631253]
["bitfinex","ETHUSD",1672627487615,5.0036365,1198.2,1198.1,1.35332363]
["bitfinex","ETHUSD",1672627488245,9.39078246,1198.2,1198.1,1.35332363]
["bitfinex","ETHUSD",1672627488741,5.0036365,1198.2,1198.1,1.35332363]
["bitfinex","ETHUSD",1672627488964,9.39082516,1198.2,1198.1,1.35332363]
["bitfinex","ETHUSD",1672627489327,4.39082516,1198.2,1198.1,1.35332363]
["bitfinex","ETHUSD",1672627489607,4.38718866,1198.2,1198.1,1.35332363]
["bitfinex","ETHUSD",1672627490095,9.38718866,1198.2,1198.1,1.35332363]
["bitfinex","ETHUSD",1672627490408,9.39082516,1198.2,1198.1,1.35332363]
["bitfinex","ETHUSD",1672627492957,9.39097522,1198.2,1198.1,1.35332363]
["bitfinex","ETHUSD",1672627493655,9.39097522,1198.2,1198.1,1.35085644]
["bitfinex","ETHUSD",1672627495012,5.0036365,1198.2,1198.1,1.35085644]
["bitfinex","ETHUSD",1672627495218,9.3910832,1198.2,1198.1,1.35085644]
["bitfinex","ETHUSD",1672627496087,4.3910832,1198.2,1198.1,1.35085644]
["bitfinex","ETHUSD",1672627496328,4.3874467,1198.2,1198.1,1.35085644]
["bitfinex","ETHUSD",1672627496542,4.38535988,1198.2,1198.1,1.35085644]
["bitfinex","ETHUSD",1672627496757,4.38535988,1198.2,1198.1,4.35085644]
["bitfinex","ETHUSD",1672627496906,5.24898186,1198.3,1198.1,7.35085644]
["bitfinex","ETHUSD",1672627497118,5.0,1198.2,1198.1,4.41685644]
["bitfinex","ETHUSD",1672627497361,5.0036365,1198.2,1198.1,4.35085644]
["bitfinex","ETHUSD",1672627498090,10.18698186,1198.2,1198.1,4.18622916]
["bitfinex","ETHUSD",1672627504701,5.18698186,1198.2,1198.1,4.18622916]
["bitfinex","ETHUSD",1672627505575,10.18698186,1198.2,1198.1,4.18622916]
["bitfinex","ETHUSD",1672627508357,5.0036365,1198.2,1198.1,4.18622916]
["bitfinex","ETHUSD",1672627508731,10.18698186,1198.2,1198.1,4.18622916]
["bitfinex","ETHUSD",1672627511775,4.3901438,1198.2,1198.1,4.18622916]
["bitfinex","ETHUSD",1672627512055,4.3865073,1198.2,1198.1,4.18622916]
["bitfinex","ETHUSD",1672627512676,5.0,1198.2,1198.1,4.18622916]
["bitfinex","ETHUSD",1672627512839,9.39005502,1198.2,1198.1,4.18622916]
["bitfinex","ETHUSD",1672627514199,5.0036365,1198.2,1198.1,4.18622916]
["bitfinex","ETHUSD",1672627514722,9.39006705,1198.2,1198.1,4.18622916]
["bitfinex","ETHUSD",1672627518776,4.39006705,1198.2,1198.1,4.18622916]
["bitfinex","ETHUSD",1672627518944,4.38643055,1198.2,1198.1,4.18622916]
["bitfinex","ETHUSD",1672627519156,9.38643055,1198.2,1198.1,4.18622916]
["bitfinex","ETHUSD",1672627519512,9.39006705,1198.2,1198.1,4.18622916]
["bitfinex","ETHUSD",1672627520133,9.39006705,1198.2,1198.1,4.35419342]
["bitfinex","ETHUSD",1672627520808,9.39006705,1198.2,1198.1,4.35072747]
["bitfinex","ETHUSD",1672627524799,8.13607592,1198.2,1198.1,16.14091171]
["bitfinex","ETHUSD",1672627525009,8.76302065,1198.2,1198.1,27.5704091]
["bitfinex","ETHUSD",1672627525161,5.0036365,1198.2,1198.1,19.2238691]
["bitfinex","ETHUSD",1672627525593,8.1339479,1198.2,1198.1,19.2238691]
["bitfinex","ETHUSD",1672627525994,8.1339479,1198.2,1198.1,44.2634891]
["bitfinex","ETHUSD",1672627526219,8.1339479,1198.2,1198.1,24.2338691]
["bitfinex","ETHUSD",1672627527074,3.1339479,1198.2,1198.1,24.2338691]
["bitfinex","ETHUSD",1672627527423,5.63440728,1198.2,1198.1,22.1378691]
["bitfinex","ETHUSD",1672627527630,5.63804378,1198.2,1198.1,22.1378691]
["bitfinex","ETHUSD",1672627528204,5.63804378,1198.2,1198.1,22.14106311]
["bitfinex","ETHUSD",1672627529105,3.1339479,1198.2,1198.1,22.14106311]
["bitfinex","ETHUSD",1672627529257,3.1303114,1198.2,1198.1,17.13106311]
["bitfinex","ETHUSD",1672627529466,5.63259566,1198.2,1198.1,22.14106311]
["bitfinex","ETHUSD",1672627529677,5.63623216,1198.2,1198.1,22.14106311]
["bitfinex","ETHUSD",1672627530897,5.63623216,1198.2,1198.1,17.13106311]
["bitfinex","ETHUSD",1672627531068,3.1339479,1198.2,1198.1,17.13106311]
["bitfinex","ETHUSD",1672627531264,3.1303114,1198.2,1198.1,13.29745945]
["bitfinex","ETHUSD",1672627531695,3.12755175,1198.2,1198.1,13.29745945]
["bitfinex","ETHUSD",1672627531901,3.12753911,1198.2,1198.1,13.29745945]
["bitfinex","ETHUSD",1672627532357,3.82502065,1198.3,1198.1,13.29745945]
["bitfinex","ETHUSD",1672627532567,3.75938415,1198.3,1198.2,7.14886114]
["bitfinex","ETHUSD",1672627532781,8.75938415,1198.3,1198.2,7.21486114]
["bitfinex","ETHUSD",1672627533111,8.76302065,1198.3,1198.2,7.46724496]
["bitfinex","ETHUSD",1672627533479,8.76302065,1198.3,1198.2,8.67077266]
["bitfinex","ETHUSD",1672627535499,8.76302065,1198.3,1198.2,10.10354362]
["bitfinex","ETHUSD",1672627538249,3.76302065,1198.3,1198.2,10.10354362]
["bitfinex","ETHUSD",1672627538494,3.75938415,1198.3,1198.2,10.10354362]
["bitfinex","ETHUSD",1672627538864,8.75938415,1198.3,1198.2,10.10354362]
["bitfinex","ETHUSD",1672627539126,8.76302065,1198.3,1198.2,10.10354362]
["bitfinex","ETHUSD",1672627539861,5.0036365,1198.3,1198.2,10.10354362]
["bitfinex","ETHUSD",1672627541011,8.1298073,1198.3,1198.2,10.10099446]
["bitfinex","ETHUSD",1672627543962,8.1298073,1198.3,1198.2,8.6682235]
["bitfinex","ETHUSD",1672627544330,5.0036365,1198.3,1198.2,8.6682235]
["bitfinex","ETHUSD",1672627544881,0.0036365,1198.3,1198.2,8.6682235]
["bitfinex","ETHUSD",1672627545076,3.12593532,1198.3,1198.2,8.6682235]
["bitfinex","ETHUSD",1672627545516,4.55421575,1198.4,1198.2,8.6682235]
["bitfinex","ETHUSD",1672627545684,4.48857925,1198.4,1198.2,8.6682235]
["bitfinex","ETHUSD",1672627545907,5.0,1198.3,1198.2,8.6682235]
["bitfinex","ETHUSD",1672627546182,8.76302065,1198.3,1198.2,8.6682235]
["bitfinex","ETHUSD",1672627549610,8.76302065,1198.3,1198.2,10.40838973]
["bitfinex","ETHUSD",1672627551792,3.76302065,1198.3,1198.2,8.6682235]
["bitfinex","ETHUSD",1672627552003,3.75938415,1198.3,1198.2,8.6682235]
["bitfinex","ETHUSD",1672627552888,8.75938415,1198.3,1198.2,8.6682235]
["bitfinex","ETHUSD",1672627553101,8.76302065,1198.3,1198.2,8.6682235]
["bitfinex","ETHUSD",1672627558869,3.76302065,1198.3,1198.2,8.6682235]
["bitfinex","ETHUSD",1672627559047,3.75938415,1198.3,1198.2,8.6682235]
["bitfinex","ETHUSD",1672627559416,5.18126215,1198.4,1198.2,8.6682235]
["bitfinex","ETHUSD",1672627559644,5.11926215,1198.4,1198.2,8.6682235]
["bitfinex","ETHUSD",1672627559945,5.0,1198.3,1198.2,8.6682235]
["bitfinex","ETHUSD",1672627560132,5.0036365,1198.3,1198.2,8.6682235]
["bitfinex","ETHUSD",1672627561511,9.39006705,1198.3,1198.2,8.6682235]
["bitfinex","ETHUSD",1672627562097,9.39006705,1198.3,1198.2,8.66583074]
["bitfinex","ETHUSD",1672627562567,8.76095238,1198.3,1198.2,8.66583074]
["bitfinex","ETHUSD",1672627563460,5.0036365,1198.3,1198.2,8.66583074]
["bitfinex","ETHUSD",1672627564338,8.76291334,1198.3,1198.2,8.66583074]
["bitfinex","ETHUSD",1672627564551,9.39006705,1198.3,1198.2,8.66583074]
["bitfinex","ETHUSD",1672627571081,4.39006705,1198.3,1198.2,8.66583074]
["bitfinex","ETHUSD",1672627571289,4.38643055,1198.3,1198.2,8.66583074]
["bitfinex","ETHUSD",1672627571886,9.38643055,1198.3,1198.2,8.66583074]
["bitfinex","ETHUSD",1672627572227,9.39006705,1198.3,1198.2,8.66583074]
["bitfinex","ETHUSD",1672627574182,5.0036365,1198.3,1198.2,4.52191152]
["bitfinex","ETHUSD",1672627574399,5.0036365,1198.3,1198.2,4.45591152]
["bitfinex","ETHUSD",1672627575809,9.38891893,1198.3,1198.2,4.45591152]
["bitfinex","ETHUSD",1672627581481,4.38891893,1198.3,1198.2,4.45591152]
["bitfinex","ETHUSD",1672627581696,5.42162837,1198.3,1198.2,4.45591152]
["bitfinex","ETHUSD",1672627581901,5.42526487,1198.3,1198.2,4.45591152]
["bitfinex","ETHUSD",1672627582344,4.38891893,1198.3,1198.2,4.45275366]
["bitfinex","ETHUSD",1672627582576,9.38528243,1198.3,1198.2,4.45275366]
["bitfinex","ETHUSD",1672627582789,9.38891893,1198.3,1198.2,4.45275366]
["bitfinex","ETHUSD",1672627588481,4.38891893,1198.3,1198.2,4.45275366]
["bitfinex","ETHUSD",1672627588628,4.38528243,1198.3,1198.2,4.45275366]
["bitfinex","ETHUSD",1672627589528,9.38528243,1198.3,1198.2,4.45275366]
["bitfinex","ETHUSD",1672627589708,9.38891893,1198.3,1198.2,4.45275366]
["bitfinex","ETHUSD",1672627595526,4.38891893,1198.3,1198.2,4.45275366]
["bitfinex","ETHUSD",1672627595695,4.38528243,1198.3,1198.2,4.45275366]
["bitfinex","ETHUSD",1672627596433,9.38528243,1198.3,1198.2,4.45275366]
["bitfinex","ETHUSD",1672627596644,9.38891893,1198.3,1198.2,4.45275366]
["bitfinex","ETHUSD",1672627598255,5.0036365,1198.3,1198.2,4.45275366]
["bitfinex","ETHUSD",1672627598410,6.1014542,1198.3,1198.2,4.45275366]
["bitfinex","ETHUSD",1672627598956,9.38908064,1198.3,1198.2,4.45275366]
["bitfinex","ETHUSD",1672627599734,9.39108064,1198.3,1198.2,8.6016148]
["bitfinex","ETHUSD",1672627599943,9.38657013,1198.3,1198.2,8.6676148]
["bitfinex","ETHUSD",1672627603246,5.00112599,1198.3,1198.2,8.6676148]
["bitfinex","ETHUSD",1672627604007,9.38657013,1198.3,1198.2,8.6676148]
["bitfinex","ETHUSD",1672627605767,5.00112599,1198.3,1198.2,10.14475247]
["bitfinex","ETHUSD",1672627606717,9.38657013,1198.3,1198.2,10.14475247]
["bitfinex","ETHUSD",1672627606976,5.00112599,1198.3,1198.2,10.14475247]
["bitfinex","ETHUSD",1672627608854,9.38657013,1198.3,1198.2,10.14475247]
["bitfinex","ETHUSD",1672627610294,4.38908064,1198.3,1198.2,8.6676148]
["bitfinex","ETHUSD",1672627610656,4.38544414,1198.3,1198.2,8.6676148]
["bitfinex","ETHUSD",1672627611393,9.38544414,1198.3,1198.2,8.6676148]
["bitfinex","ETHUSD",1672627611607,9.38908064,1198.3,1198.2,8.6676148]
["bitfinex","ETHUSD",1672627611921,5.0036365,1198.3,1198.2,8.6676148]
["bitfinex","ETHUSD",1672627612864,9.38908064,1198.3,1198.2,8.6676148]
["bitfinex","ETHUSD",1672627613022,5.0036365,1198.3,1198.2,8.6676148]
["bitfinex","ETHUSD",1672627613226,8.76169395,1198.3,1198.2,8.6676148]
["bitfinex","ETHUSD",1672627614740,5.0036365,1198.3,1198.2,8.6676148]
["bitfinex","ETHUSD",1672627615139,8.76146829,1198.3,1198.2,8.6676148]
["bitfinex","ETHUSD",1672627615365,8.76146829,1198.3,1198.2,10.14475247]
["bitfinex","ETHUSD",1672627617397,3.76146829,1198.3,1198.2,10.14475247]
["bitfinex","ETHUSD",1672627617534,3.75783179,1198.3,1198.2,10.14475247]
["bitfinex","ETHUSD",1672627618380,8.75783179,1198.3,1198.2,10.14475247]
["bitfinex","ETHUSD",1672627618630,8.76146829,1198.3,1198.2,10.14475247]
["bitfinex","ETHUSD",1672627622422,8.76146829,1198.3,1198.2,9.89236865]
["bitfinex","ETHUSD",1672627622809,8.76146829,1198.3,1198.2,10.14475247]
["bitfinex","ETHUSD",1672627623644,8.76146829,1198.3,1198.2,8.66438126]
["bitfinex","ETHUSD",1672627624481,3.76146829,1198.3,1198.2,10.75938126]
["bitfinex","ETHUSD",1672627624695,3.75783179,1198.3,1198.2,10.75938126]
["bitfinex","ETHUSD",1672627625474,8.75783179,1198.3,1198.2,10.75938126]
["bitfinex","ETHUSD",1672627625688,8.76146829,1198.3,1198.2,10.75938126]
["bitfinex","ETHUSD",1672627631427,3.76146829,1198.3,1198.2,10.75938126]
["bitfinex","ETHUSD",1672627631637,3.75783179,1198.3,1198.2,10.75938126]
["bitfinex","ETHUSD",1672627632322,8.75783179,1198.3,1198.2,10.75938126]
["bitfinex","ETHUSD",1672627632492,8.76146829,1198.3,1198.2,10.75938126]
["bitfinex","ETHUSD",1672627638425,3.76146829,1198.3,1198.2,10.75938126]
["bitfinex","ETHUSD",1672627638648,3.75783179,1198.3,1198.2,10.75938126]
["bitfinex","ETHUSD",1672627639443,8.75783179,1198.3,1198.2,10.75938126]
["bitfinex","ETHUSD",1672627639652,8.76146829,1198.3,1198.2,10.75938126]
["bitfinex","ETHUSD",1672627644162,8.76146829,1198.3,1198.2,10.75650425]
["bitfinex","ETHUSD",1672627645434,3.76146829,1198.3,1198.2,10.75650425]
["bitfinex","ETHUSD",1672627645753,3.75783179,1198.3,1198.2,10.75650425]
["bitfinex","ETHUSD",1672627646470,8.75783179,1198.3,1198.2,10.75650425]
["bitfinex","ETHUSD",1672627646680,8.76146829,1198.3,1198.2,10.75650425]
["bitfinex","ETHUSD",1672627648726,8.75790287,1198.3,1198.2,10.75650425]
["bitfinex","ETHUSD",1672627650466,8.75790287,1198.3,1198.2,12.23293087]
["bitfinex","ETHUSD",1672627656390,5.0036365,1198.3,1198.2,12.23293087]
["bitfinex","ETHUSD",1672627656606,4.38908064,1198.3,1198.2,12.23293087]
["bitfinex","ETHUSD",1672627656775,5.18027574,1198.4,1198.2,12.23293087]
["bitfinex","ETHUSD",1672627656979,5.11827574,1198.4,1198.3,4.14886114]
["bitfinex","ETHUSD",1672627657231,5.11827574,1198.4,1198.3,7.14886114]
["bitfinex","ETHUSD",1672627657442,5.11827574,1198.4,1198.3,7.46724496]
["bitfinex","ETHUSD",1672627657630,10.11827574,1198.4,1198.3,8.6477791]
["bitfinex","ETHUSD",1672627659313,5.7328316,1198.4,1198.3,8.6477791]
["bitfinex","ETHUSD",1672627659520,10.1188485,1198.4,1198.3,8.6477791]
["bitfinex","ETHUSD",1672627663076,10.1188485,1198.4,1198.3,9.06045531]
["bitfinex","ETHUSD",1672627663610,5.1188485,1198.4,1198.3,9.06045531]
["bitfinex","ETHUSD",1672627663839,10.1188485,1198.4,1198.3,9.06045531]
["bitfinex","ETHUSD",1672627668999,10.1188485,1198.4,1198.3,9.05803225]
["bitfinex","ETHUSD",1672627669750,5.1188485,1198.4,1198.3,9.05803225]
["bitfinex","ETHUSD",1672627670935,10.1188485,1198.4,1198.3,9.05803225]
["bitfinex","ETHUSD",1672627676822,5.1188485,1198.4,1198.3,9.05803225]
["bitfinex","ETHUSD",1672627677836,10.1188485,1198.4,1198.3,9.05803225]
["bitfinex","ETHUSD",1672627678600,10.91617696,1198.4,1198.3,9.05803225]
["bitfinex","ETHUSD",1672627682014,10.91617696,1198.4,1198.3,4.91159417]
["bitfinex","ETHUSD",1672627682229,13.39835873,1198.4,1198.3,4.84559417]
["bitfinex","ETHUSD",1672627683492,10.91617696,1198.4,1198.3,4.84559417]
["bitfinex","ETHUSD",1672627687251,5.91617696,1198.4,1198.3,4.84559417]
["bitfinex","ETHUSD",1672627688422,10.91617696,1198.4,1198.3,4.84559417]
["bitfinex","ETHUSD",1672627688568,5.7328316,1198.4,1198.3,4.84559417]
["bitfinex","ETHUSD",1672627688764,10.11717349,1198.4,1198.3,4.84559417]
["bitfinex","ETHUSD",1672627688975,10.11717349,1198.4,1198.3,8.99445531]
["bitfinex","ETHUSD",1672627689188,10.11717349,1198.4,1198.3,9.06045531]
["bitfinex","ETHUSD",1672627689733,10.11717349,1198.4,1198.3,9.05794299]
["bitfinex","ETHUSD",1672627691556,10.11728359,1198.4,1198.3,9.05794299]
["bitfinex","ETHUSD",1672627691792,10.11728293,1198.4,1198.3,9.05794299]
["bitfinex","ETHUSD",1672627692299,5.7328316,1198.4,1198.3,9.05794299]
["bitfinex","ETHUSD",1672627692469,10.1172995,1198.4,1198.3,9.05794299]
["bitfinex","ETHUSD",1672627692675,10.11729849,1198.4,1198.3,9.05794299]
["bitfinex","ETHUSD",1672627697127,5.11729849,1198.4,1198.3,9.05794299]
["bitfinex","ETHUSD",1672627697934,10.11729849,1198.4,1198.3,9.05794299]
["bitfinex","ETHUSD",1672627703455,10.11729849,1198.4,1198.3,10.17323729]
["bitfinex","ETHUSD",1672627703765,9.49076609,1198.4,1198.3,12.27123729]
["bitfinex","ETHUSD",1672627704133,10.11729849,1198.4,1198.3,12.27123729]
["bitfinex","ETHUSD",1672627704385,5.7328316,1198.4,1198.3,12.27123729]
["bitfinex","ETHUSD",1672627704806,10.11729849,1198.4,1198.3,12.27123729]
["bitfinex","ETHUSD",1672627705111,5.7328316,1198.4,1198.3,12.27123729]
["bitfinex","ETHUSD",1672627705345,10.11729849,1198.4,1198.3,12.27123729]
["bitfinex","ETHUSD",1672627705675,5.7328316,1198.4,1198.3,12.27123729]
["bitfinex","ETHUSD",1672627706276,10.11729849,1198.4,1198.3,12.27123729]
["bitfinex","ETHUSD",1672627706819,5.7328316,1198.4,1198.3,12.27123729]
["bitfinex","ETHUSD",1672627707723,10.11729849,1198.4,1198.3,12.27123729]
["bitfinex","ETHUSD",1672627707939,5.7328316,1198.4,1198.3,12.27123729]
["bitfinex","ETHUSD",1672627708773,10.11729849,1198.4,1198.3,12.27123729]
["bitfinex","ETHUSD",1672627709256,5.7328316,1198.4,1198.3,12.27123729]
["bitfinex","ETHUSD",1672627709986,5.73000106,1198.4,1198.3,12.27123729]
["bitfinex","ETHUSD",1672627710199,9.48721298,1198.4,1198.3,12.27123729]
["bitfinex","ETHUSD",1672627710350,5.73000106,1198.4,1198.3,12.27123729]
["bitfinex","ETHUSD",1672627712035,10.11446795,1198.4,1198.3,12.27123729]
["bitfinex","ETHUSD",1672627712244,5.73000106,1198.4,1198.3,12.27123729]
["bitfinex","ETHUSD",1672627712461,10.11446795,1198.4,1198.3,12.27123729]
["bitfinex","ETHUSD",1672627712789,5.73000106,1198.4,1198.3,12.27123729]
["bitfinex","ETHUSD",1672627714766,9.48687902,1198.4,1198.3,16.10484095]
["bitfinex","ETHUSD",1672627715027,9.48687902,1198.4,1198.3,12.27123729]
["bitfinex","ETHUSD",1672627717012,9.48687902,1198.4,1198.3,12.27023729]
["bitfinex","ETHUSD",1672627722808,4.48687902,1198.4,1198.3,12.27023729]
["bitfinex","ETHUSD",1672627722985,4.48324252,1198.4,1198.3,12.27023729]
["bitfinex","ETHUSD",1672627729301,9.48324252,1198.4,1198.3,12.27023729]
["bitfinex","ETHUSD",1672627729564,9.48687902,1198.4,1198.3,12.27023729]
["bitfinex","ETHUSD",1672627732515,9.48761772,1198.4,1198.3,12.27023729]
["bitfinex","ETHUSD",1672627733146,5.73000106,1198.4,1198.3,12.27023729]
["bitfinex","ETHUSD",1672627733351,9.48761866,1198.4,1198.3,12.27023729]
["bitfinex","ETHUSD",1672627733782,9.48761574,1198.4,1198.3,12.26772511]
["bitfinex","ETHUSD",1672627734127,10.11446795,1198.4,1198.3,12.26772511]
["bitfinex","ETHUSD",1672627734704,5.73000106,1198.4,1198.3,12.26772511]
["bitfinex","ETHUSD",1672627735126,10.11446795,1198.4,1198.3,12.26772511]
["bitfinex","ETHUSD",1672627735398,5.11446795,1198.4,1198.3,12.26772511]
["bitfinex","ETHUSD",1672627735974,4.4882347,1198.4,1198.3,12.26772511]
["bitfinex","ETHUSD",1672627736210,4.4845982,1198.4,1198.3,12.26772511]
["bitfinex","ETHUSD",1672627736427,9.4845982,1198.4,1198.3,12.26772511]
["bitfinex","ETHUSD",1672627736633,9.4882347,1198.4,1198.3,12.26772511]
["bitfinex","ETHUSD",1672627738126,4.4882347,1198.4,1198.3,12.26772511]
["bitfinex","ETHUSD",1672627738393,4.4845982,1198.4,1198.3,12.26772511]
["bitfinex","ETHUSD",1672627740185,4.4845982,1198.4,1198.3,12.01534129]
["bitfinex","ETHUSD",1672627741078,4.4845982,1198.4,1198.3,12.24534129]
["bitfinex","ETHUSD",1672627757655,4.4845982,1198.4,1198.3,12.24333]
["bitfinex","ETHUSD",1672627758374,0.72636456,1198.4,1198.3,12.24333]
["bitfinex","ETHUSD",1672627758546,4.48595531,1198.4,1198.3,12.24333]
["bitfinex","ETHUSD",1672627762346,8.8704222,1198.4,1198.3,12.24333]
["bitfinex","ETHUSD",1672627762556,8.8740587,1198.4,1198.3,12.24333]
["bitfinex","ETHUSD",1672627763169,8.24917582,1198.4,1198.3,12.24333]
["bitfinex","ETHUSD",1672627764049,4.48959181,1198.4,1198.3,12.24333]
["bitfinex","ETHUSD",1672627764215,8.8704222,1198.4,1198.3,12.24333]
["bitfinex","ETHUSD",1672627764429,4.48959181,1198.4,1198.3,12.24333]
["bitfinex","ETHUSD",1672627764639,4.48595531,1198.4,1198.3,12.24333]
["bitfinex","ETHUSD",1672627764850,8.24551705,1198.4,1198.3,12.24333]
["bitfinex","ETHUSD",1672627765121,8.24915355,1198.4,1198.3,12.24333]
["bitfinex","ETHUSD",1672627766173,4.48959181,1198.4,1198.3,12.24333]
["bitfinex","ETHUSD",1672627766496,4.48595531,1198.4,1198.3,12.24333]
["bitfinex","ETHUSD",1672627767307,8.8704222,1198.4,1198.3,12.24333]
["bitfinex","ETHUSD",1672627767491,8.8740587,1198.4,1198.3,12.24333]
["bitfinex","ETHUSD",1672627772251,8.8760587,1198.4,1198.3,12.24133]
["bitfinex","ETHUSD",1672627772460,8.8740587,1198.4,1198.3,11.1280357]
["bitfinex","ETHUSD",1672627772797,13.8740587,1198.4,1198.3,8.8010357]
["bitfinex","ETHUSD",1672627775872,13.8740587,1198.4,1198.3,9.05341952]
["bitfinex","ETHUSD",1672627780123,9.48959181,1198.4,1198.3,1.65921035]
["bitfinex","ETHUSD",1672627780318,24.05519944,1198.4,1198.3,1.18053414]
["bitfinex","ETHUSD",1672627780520,20.22159578,1198.4,1198.3,1.18053414]
["bitfinex","ETHUSD",1672627780749,3.0,1198.3,1198.1,2.0149585]
["bitfinex","ETHUSD",1672627780965,9.38478343,1198.2,1198.1,2.0149585]
["bitfinex","ETHUSD",1672627781159,9.38841993,1198.2,1198.1,2.0149585]
["bitfinex","ETHUSD",1672627781365,11.52821118,1198.2,1198.1,2.0149585]
["bitfinex","ETHUSD",1672627781564,10.18316192,1198.2,1198.1,2.0149585]
["bitfinex","ETHUSD",1672627781781,9.38326384,1198.2,1198.1,2.0149585]
["bitfinex","ETHUSD",1672627782445,9.38326384,1198.2,1198.1,2.0126086]
["bitfinex","ETHUSD",1672627785819,11.88309655,1198.2,1198.1,2.0126086]
["bitfinex","ETHUSD",1672627786145,5.0036365,1198.2,1198.1,2.0126086]
["bitfinex","ETHUSD",1672627787241,8.75331909,1198.2,1198.1,2.0126086]
["bitfinex","ETHUSD",1672627787506,8.75331909,1198.2,1198.1,2.18056406]
["bitfinex","ETHUSD",1672627788031,8.75331909,1198.2,1198.1,5.18056406]
["bitfinex","ETHUSD",1672627788202,8.75331909,1198.2,1198.1,5.24656406]
["bitfinex","ETHUSD",1672627788564,7.50229116,1198.2,1198.1,14.27847578]
["bitfinex","ETHUSD",1672627788710,10.62560949,1198.2,1198.1,14.27847578]
["bitfinex","ETHUSD",1672627789658,10.62560949,1198.2,1198.1,10.44487212]
["bitfinex","ETHUSD",1672627790493,5.62560949,1198.2,1198.1,10.44487212]
["bitfinex","ETHUSD",1672627792007,3.12695483,1198.2,1198.1,10.44487212]
["bitfinex","ETHUSD",1672627792214,3.12331833,1198.2,1198.1,10.44487212]
["bitfinex","ETHUSD",1672627794019,5.62236301,1198.2,1198.1,10.44487212]
["bitfinex","ETHUSD",1672627794229,5.62599951,1198.2,1198.1,10.44487212]
["bitfinex","ETHUSD",1672627794402,3.12695483,1198.2,1198.1,10.44487212]
["bitfinex","ETHUSD",1672627794613,3.12331833,1198.2,1198.1,10.44487212]
["bitfinex","ETHUSD",1672627795708,2.4989677,1198.2,1198.1,30.97155578]
["bitfinex","ETHUSD",1672627795863,2.4989677,1198.2,1198.1,10.44487212]
["bitfinex","ETHUSD",1672627804450,5.62228603,1198.2,1198.1,10.44487212]
["bitfinex","ETHUSD",1672627804661,5.62592253,1198.2,1198.1,10.44487212]
["bitfinex","ETHUSD",1672627805085,5.62592253,1198.2,1198.1,10.44136826]
["bitfinex","ETHUSD",1672627808391,2.5026042,1198.2,1198.1,10.44136826]
["bitfinex","ETHUSD",1672627808742,2.4989677,1198.2,1198.1,10.44136826]
["bitfinex","ETHUSD",1672627809793,5.62228603,1198.2,1198.1,10.44136826]
["bitfinex","ETHUSD",1672627809977,5.62592253,1198.2,1198.1,10.44136826]
["bitfinex","ETHUSD",1672627810664,2.5026042,1198.2,1198.1,10.44136826]
["bitfinex","ETHUSD",1672627810826,2.4989677,1198.2,1198.1,10.44136826]
["bitfinex","ETHUSD",1672627811038,5.62228603,1198.2,1198.1,10.44136826]
["bitfinex","ETHUSD",1672627811384,2.5026042,1198.2,1198.1,14.27497192]
["bitfinex","ETHUSD",1672627811701,2.4989677,1198.2,1198.1,10.44136826]
["bitfinex","ETHUSD",1672627814518,2.4989677,1198.2,1198.1,12.53836826]
["bitfinex","ETHUSD",1672627819631,5.62228603,1198.2,1198.1,12.53836826]
["bitfinex","ETHUSD",1672627819845,5.62592253,1198.2,1198.1,12.53836826]
["bitfinex","ETHUSD",1672627821017,2.5026042,1198.2,1198.1,12.53836826]
["bitfinex","ETHUSD",1672627821211,2.4989677,1198.2,1198.1,12.53836826]
["bitfinex","ETHUSD",1672627825728,5.62228603,1198.2,1198.1,12.53836826]
["bitfinex","ETHUSD",1672627825972,5.62592253,1198.2,1198.1,12.53836826]
["bitfinex","ETHUSD",1672627827569,3.12695483,1198.2,1198.1,12.53836826]
["bitfinex","ETHUSD",1672627827885,3.12331833,1198.2,1198.1,12.53836826]
["bitfinex","ETHUSD",1672627829553,3.12331833,1198.2,1198.1,12.53517254]
["bitfinex","ETHUSD",1672627833684,3.12331833,1198.2,1198.1,21.3787762]
["bitfinex","ETHUSD",1672627833917,5.62933921,1198.2,1198.1,46.4183962]
["bitfinex","ETHUSD",1672627834051,5.63297571,1198.2,1198.1,46.4183962]
["bitfinex","ETHUSD",1672627835529,5.63297571,1198.2,1198.1,42.58479254]
["bitfinex","ETHUSD",1672627835735,3.12695483,1198.2,1198.1,38.0718562]
["bitfinex","ETHUSD",1672627835985,3.12331833,1198.2,1198.1,17.54517254]
["bitfinex","ETHUSD",1672627836491,3.12331833,1198.2,1198.1,21.3787762]
["bitfinex","ETHUSD",1672627836646,5.62922946,1198.2,1198.1,29.7253162]
["bitfinex","ETHUSD",1672627836822,5.63286596,1198.2,1198.1,29.7253162]
["bitfinex","ETHUSD",1672627837238,3.12695483,1198.2,1198.1,29.7253162]
["bitfinex","ETHUSD",1672627837452,3.12331833,1198.2,1198.1,29.7253162]
["bitfinex","ETHUSD",1672627838331,3.12331833,1198.2,1198.1,25.89171254]
["bitfinex","ETHUSD",1672627838755,5.62914671,1198.2,1198.1,29.7253162]
["bitfinex","ETHUSD",1672627839081,5.63278321,1198.2,1198.1,29.7253162]
["bitfinex","ETHUSD",1672627840028,5.63278321,1198.2,1198.1,25.89171254]
["bitfinex","ETHUSD",1672627841021,5.63278321,1198.2,1198.1,29.7253162]
["bitfinex","ETHUSD",1672627841447,5.63278321,1198.2,1198.1,25.89171254]
["bitfinex","ETHUSD",1672627841860,5.63278321,1198.2,1198.1,29.7253162]
["bitfinex","ETHUSD",1672627842616,5.63278321,1198.2,1198.1,38.0718562]
["bitfinex","ETHUSD",1672627843895,5.63278321,1198.2,1198.1,34.23825254]
["bitfinex","ETHUSD",1672627844234,5.63004077,1198.2,1198.1,34.23825254]
["bitfinex","ETHUSD",1672627844804,5.63004077,1198.2,1198.1,38.0718562]
["bitfinex","ETHUSD",1672627845246,5.63004077,1198.2,1198.1,34.23825254]
["bitfinex","ETHUSD",1672627846233,5.63004077,1198.2,1198.1,25.89171254]
["bitfinex","ETHUSD",1672627846656,2.50946488,1198.2,1198.1,29.7253162]
["bitfinex","ETHUSD",1672627846810,2.50582838,1198.2,1198.1,29.7253162]
["bitfinex","ETHUSD",1672627847021,2.50582838,1198.2,1198.1,25.89171254]
["bitfinex","ETHUSD",1672627847271,2.50582838,1198.2,1198.1,29.7253162]
["bitfinex","ETHUSD",1672627849743,2.50582838,1198.2,1198.1,25.89171254]
["bitfinex","ETHUSD",1672627849954,2.50582838,1198.2,1198.1,29.7253162]
["bitfinex","ETHUSD",1672627850632,2.50582838,1198.2,1198.1,38.0718562]
["bitfinex","ETHUSD",1672627853545,5.70374432,1198.3,1198.2,8.01]
["bitfinex","ETHUSD",1672627853766,5.64174432,1198.3,1198.2,30.82255076]
["bitfinex","ETHUSD",1672627854114,5.64174432,1198.3,1198.2,31.07493458]
["bitfinex","ETHUSD",1672627854485,5.64174432,1198.3,1198.2,28.99493458]
["bitfinex","ETHUSD",1672627857400,2.50946488,1198.3,1198.2,43.27138824]
["bitfinex","ETHUSD",1672627857565,2.50582838,1198.3,1198.2,51.61723824]
["bitfinex","ETHUSD",1672627864202,2.50582838,1198.3,1198.2,51.61495145]
["bitfinex","ETHUSD",1672627866407,2.50582838,1198.3,1198.2,39.43549779]
["bitfinex","ETHUSD",1672627866961,5.63810782,1198.3,1198.2,31.08964779]
["bitfinex","ETHUSD",1672627867147,2.50946488,1198.3,1198.2,31.08964779]
["bitfinex","ETHUSD",1672627867482,2.50582838,1198.3,1198.2,31.08964779]
["bitfinex","ETHUSD",1672627868744,2.50582838,1198.3,1198.2,34.92325145]
["bitfinex","ETHUSD",1672627868929,2.50582838,1198.3,1198.2,31.08964779]
["bitfinex","ETHUSD",1672627869152,2.50582838,1198.3,1198.2,34.92325145]
["bitfinex","ETHUSD",1672627870264,2.50582838,1198.3,1198.2,31.08964779]
["bitfinex","ETHUSD",1672627870585,2.50582838,1198.3,1198.2,34.92325145]
["bitfinex","ETHUSD",1672627871002,5.63810782,1198.3,1198.2,34.92325145]
["bitfinex","ETHUSD",1672627871253,2.50946488,1198.3,1198.2,34.92325145]
["bitfinex","ETHUSD",1672627871458,5.63810782,1198.3,1198.2,34.92325145]
["bitfinex","ETHUSD",1672627871791,5.64174432,1198.3,1198.2,34.92325145]
["bitfinex","ETHUSD",1672627872510,5.64174432,1198.3,1198.2,31.08964779]
["bitfinex","ETHUSD",1672627872694,5.64174432,1198.3,1198.2,34.92325145]
["bitfinex","ETHUSD",1672627873786,5.64174432,1198.3,1198.2,31.08964779]
["bitfinex","ETHUSD",1672627874618,5.64174432,1198.3,1198.2,34.92325145]
["bitfinex","ETHUSD",1672627874815,2.50946488,1198.3,1198.2,34.92325145]
["bitfinex","ETHUSD",1672627875037,2.50582838,1198.3,1198.2,34.92325145]
["bitfinex","ETHUSD",1672627875215,5.63810782,1198.3,1198.2,34.92325145]
["bitfinex","ETHUSD",1672627875421,2.50946488,1198.3,1198.2,34.92325145]
["bitfinex","ETHUSD",1672627875651,5.63810782,1198.3,1198.2,34.92325145]
["bitfinex","ETHUSD",1672627875875,5.64174432,1198.3,1198.2,34.92325145]
["bitfinex","ETHUSD",1672627876530,5.64174432,1198.3,1198.2,43.26910145]
["bitfinex","ETHUSD",1672627879208,5.63841434,1198.3,1198.2,43.26910145]
["bitfinex","ETHUSD",1672627885264,2.5061349,1198.3,1198.2,51.61495145]
["bitfinex","ETHUSD",1672627885509,2.5024984,1198.3,1198.2,51.61495145]
["bitfinex","ETHUSD",1672627885801,5.63477784,1198.3,1198.2,51.61495145]
["bitfinex","ETHUSD",1672627886018,5.63841434,1198.3,1198.2,51.61495145]
["bitfinex","ETHUSD",1672627888615,2.5061349,1198.3,1198.2,51.61495145]
["bitfinex","ETHUSD",1672627888833,2.5024984,1198.3,1198.2,51.61495145]
["bitfinex","ETHUSD",1672627889801,5.63477784,1198.3,1198.2,43.26910145]
["bitfinex","ETHUSD",1672627889946,5.63841434,1198.3,1198.2,43.26910145]
["bitfinex","ETHUSD",1672627892257,3.13591594,1198.3,1198.2,43.26910145]
["bitfinex","ETHUSD",1672627892518,3.13227944,1198.3,1198.2,43.26910145]
["bitfinex","ETHUSD",1672627893100,3.08227944,1198.3,1198.2,43.26910145]
["bitfinex","ETHUSD",1672627893268,3.08227944,1198.3,1198.2,60.39995145]
["bitfinex","ETHUSD",1672627893582,5.58856525,1198.3,1198.2,52.05410145]
["bitfinex","ETHUSD",1672627893740,5.59220175,1198.3,1198.2,43.70825145]
["bitfinex","ETHUSD",1672627893951,3.08591594,1198.3,1198.2,43.70825145]
["bitfinex","ETHUSD",1672627894199,3.08227944,1198.3,1198.2,43.70825145]
["bitfinex","ETHUSD",1672627894581,3.08227944,1198.3,1198.2,26.57740145]
["bitfinex","ETHUSD",1672627894790,3.08227944,1198.3,1198.2,34.92325145]
["bitfinex","ETHUSD",1672627895023,3.08227944,1198.3,1198.2,31.08964779]
["bitfinex","ETHUSD",1672627895327,3.08227944,1198.3,1198.2,34.92325145]
["bitfinex","ETHUSD",1672627895328,2.21227944,1198.3,1198.2,34.92325145]
["bitfinex","ETHUSD",1672627895539,2.21227944,1198.3,1198.2,31.08964779]
["bitfinex","ETHUSD",1672627896102,2.21227944,1198.3,1198.2,34.91280955]
["bitfinex","ETHUSD",1672627896315,2.21227944,1198.3,1198.2,31.08964779]
["bitfinex","ETHUSD",1672627901008,2.21227944,1198.3,1198.2,34.91280955]
["bitfinex","ETHUSD",1672627901220,2.21227944,1198.3,1198.2,31.08964779]
["bitfinex","ETHUSD",1672627909314,2.21227944,1198.3,1198.2,34.91280955]
["bitfinex","ETHUSD",1672627909522,2.21227944,1198.3,1198.2,43.25865955]
["bitfinex","ETHUSD",1672627916508,2.21227944,1198.3,1198.2,39.43549779]
["bitfinex","ETHUSD",1672627916827,2.21227944,1198.3,1198.2,43.25865955]
["bitfinex","ETHUSD",1672627918137,2.21227944,1198.3,1198.2,39.43549779]
["bitfinex","ETHUSD",1672627918354,4.71874552,1198.3,1198.2,43.25865955]
["bitfinex","ETHUSD",1672627919196,4.71874552,1198.3,1198.2,43.25491953]
["bitfinex","ETHUSD",1672627920452,4.71865644,1198.3,1198.2,43.25491953]
["bitfinex","ETHUSD",1672627920824,2.21227944,1198.3,1198.2,43.25491953]
["bitfinex","ETHUSD",1672627921187,4.71865714,1198.3,1198.2,43.25491953]
["bitfinex","ETHUSD",1672627921399,2.5063777,1198.3,1198.2,63.47746983]
["bitfinex","ETHUSD",1672627924721,13.1327582,1198.4,1198.2,63.47746983]
["bitfinex","ETHUSD",1672627924935,13.0707582,1198.4,1198.3,39.52131114]
["bitfinex","ETHUSD",1672627925145,13.0707582,1198.4,1198.3,47.06943312]
["bitfinex","ETHUSD",1672627925375,13.0707582,1198.4,1198.3,47.32181694]
["bitfinex","ETHUSD",1672627926022,5.4486582,1198.4,1198.3,47.32181694]
["bitfinex","ETHUSD",1672627926185,5.4486582,1198.4,1198.3,51.1449787]
["bitfinex","ETHUSD",1672627927042,5.4486582,1198.4,1198.3,47.32181694]
["bitfinex","ETHUSD",1672627927602,5.4486582,1198.4,1198.3,51.1449787]
["bitfinex","ETHUSD",1672627928192,5.4486582,1198.4,1198.3,47.32181694]
["bitfinex","ETHUSD",1672627930338,3.23637876,1198.4,1198.3,47.32181694]
["bitfinex","ETHUSD",1672627930496,3.23274226,1198.4,1198.3,47.32181694]
["bitfinex","ETHUSD",1672627930896,3.23274226,1198.4,1198.3,47.73294025]
["bitfinex","ETHUSD",1672627931073,5.4450217,1198.4,1198.3,51.55610201]
["bitfinex","ETHUSD",1672627931223,5.4486582,1198.4,1198.3,51.55610201]
["bitfinex","ETHUSD",1672627931660,5.4486582,1198.4,1198.3,47.73294025]
["bitfinex","ETHUSD",1672627932338,3.23637876,1198.4,1198.3,51.55610201]
["bitfinex","ETHUSD",1672627932501,3.23274226,1198.4,1198.3,51.55610201]
["bitfinex","ETHUSD",1672627932918,3.23274226,1198.4,1198.3,47.73294025]
["bitfinex","ETHUSD",1672627933171,3.08049896,1198.4,1198.3,47.73294025]
["bitfinex","ETHUSD",1672627933378,3.08049896,1198.4,1198.3,51.55610201]
["bitfinex","ETHUSD",1672627936499,3.08249896,1198.4,1198.3,51.55410201]
["bitfinex","ETHUSD",1672627936744,3.08049896,1198.4,1198.3,51.55610201]
["bitfinex","ETHUSD",1672627940798,0.57412126,1198.4,1198.3,52.55080231]
["bitfinex","ETHUSD",1672627942357,0.57412126,1198.4,1198.3,61.33580231]
["bitfinex","ETHUSD",1672627943516,3.08049896,1198.4,1198.3,61.33580231]
["bitfinex","ETHUSD",1672627944377,0.57412126,1198.4,1198.3,61.33580231]
["bitfinex","ETHUSD",1672627944817,0.57412126,1198.4,1198.3,61.34199528]
["bitfinex","ETHUSD",1672627946522,3.08049896,1198.4,1198.3,61.34199528]
["bitfinex","ETHUSD",1672627953642,3.08049896,1198.4,1198.3,32.04353352]
["bitfinex","ETHUSD",1672627953850,2.7864007,1198.4,1198.3,21.46674445]
["bitfinex","ETHUSD",1672627954238,2.7864007,1198.4,1198.3,13.12159445]
["bitfinex","ETHUSD",1672627955720,0.57412126,1198.4,1198.3,13.12159445]
["bitfinex","ETHUSD",1672627955916,3.70424159,1198.4,1198.3,13.12159445]
["bitfinex","ETHUSD",1672627957265,0.57412126,1198.4,1198.3,13.12159445]
["bitfinex","ETHUSD",1672627958030,3.70428384,1198.4,1198.3,13.12159445]
["bitfinex","ETHUSD",1672627958281,0.57412126,1198.4,1198.3,13.12159445]
["bitfinex","ETHUSD",1672627958456,3.70461684,1198.4,1198.3,13.12159445]
["bitfinex","ETHUSD",1672627958959,3.70461684,1198.4,1198.3,21.46674445]
["bitfinex","ETHUSD",1672627959487,3.70461684,1198.4,1198.3,13.12159445]
["bitfinex","ETHUSD",1672627960330,3.70661684,1198.4,1198.3,13.11959445]
["bitfinex","ETHUSD",1672627960699,4.32380385,1198.4,1198.3,13.12159445]
["bitfinex","ETHUSD",1672627960912,0.57412126,1198.4,1198.3,13.12159445]
["bitfinex","ETHUSD",1672627961084,3.70475056,1198.4,1198.3,13.12159445]
["bitfinex","ETHUSD",1672627962552,3.70455798,1198.4,1198.3,13.12159445]
["bitfinex","ETHUSD",1672627962802,0.57412126,1198.4,1198.3,13.12159445]
["bitfinex","ETHUSD",1672627963008,3.70455619,1198.4,1198.3,13.12159445]
["bitfinex","ETHUSD",1672627965806,0.57412126,1198.4,1198.3,13.12159445]
["bitfinex","ETHUSD",1672627966431,3.70413772,1198.4,1198.3,13.12159445]
["bitfinex","ETHUSD",1672627966641,0.57412126,1198.4,1198.3,13.12159445]
["bitfinex","ETHUSD",1672627966849,3.70414681,1198.4,1198.3,13.12159445]
["bitfinex","ETHUSD",1672627967293,0.57412126,1198.4,1198.3,13.12159445]
["bitfinex","ETHUSD",1672627967858,3.70413643,1198.4,1198.3,13.12159445]
["bitfinex","ETHUSD",1672627968324,0.57412126,1198.4,1198.3,13.12159445]
["bitfinex","ETHUSD",1672627968529,4.32380385,1198.4,1198.3,13.12159445]
["bitfinex","ETHUSD",1672627969267,0.57412126,1198.4,1198.3,13.12159445]
["bitfinex","ETHUSD",1672627969479,3.70387878,1198.4,1198.3,13.12159445]
["bitfinex","ETHUSD",1672627969797,3.70387905,1198.4,1198.3,13.12159445]
["bitfinex","ETHUSD",1672627970674,0.57412126,1198.4,1198.3,13.12159445]
["bitfinex","ETHUSD",1672627971314,4.32380385,1198.4,1198.3,13.12159445]
["bitfinex","ETHUSD",1672627972111,0.57412126,1198.4,1198.3,13.12159445]
["bitfinex","ETHUSD",1672627972335,6.20672637,1198.4,1198.3,13.12159445]
["bitfinex","ETHUSD",1672627972550,6.21031592,1198.4,1198.3,15.54193268]
["bitfinex","ETHUSD",1672627974058,3.70698282,1198.4,1198.3,15.54193268]
["bitfinex","ETHUSD",1672627974270,3.70334632,1198.4,1198.3,15.54193268]
["bitfinex","ETHUSD",1672627975893,3.70334632,1198.4,1198.3,15.5383753]
["bitfinex","ETHUSD",1672627979591,6.20675081,1198.4,1198.3,15.5383753]
["bitfinex","ETHUSD",1672627979997,6.21038731,1198.4,1198.3,15.5383753]
["bitfinex","ETHUSD",1672627982108,3.70698282,1198.4,1198.3,15.5383753]
["bitfinex","ETHUSD",1672627982320,3.70334632,1198.4,1198.3,15.5383753]
["bitfinex","ETHUSD",1672627983264,3.07781785,1198.4,1198.3,15.5383753]
["bitfinex","ETHUSD",1672627983477,6.20704291,1198.4,1198.3,15.5383753]
["bitfinex","ETHUSD",1672627983688,6.21067941,1198.4,1198.3,15.5383753]
["bitfinex","ETHUSD",1672627984634,6.21067941,1198.4,1198.3,23.8835253]
["bitfinex","ETHUSD",1672627984862,6.21067941,1198.4,1198.3,25.13788434]
["bitfinex","ETHUSD",1672627986380,3.70698282,1198.4,1198.3,25.13788434]
["bitfinex","ETHUSD",1672627986559,3.70334632,1198.4,1198.3,25.13788434]
["bitfinex","ETHUSD",1672627988220,6.20804653,1198.4,1198.3,25.13788434]
["bitfinex","ETHUSD",1672627988579,6.21168303,1198.4,1198.3,25.13788434]
["bitfinex","ETHUSD",1672627990360,3.70698282,1198.4,1198.3,16.79273434]
["bitfinex","ETHUSD",1672627990589,3.70334632,1198.4,1198.3,14.37239611]
["bitfinex","ETHUSD",1672627991520,6.2083524,1198.4,1198.3,14.37239611]
["bitfinex","ETHUSD",1672627991735,6.2119889,1198.4,1198.3,14.37239611]
["bitfinex","ETHUSD",1672627995888,6.1119889,1198.4,1198.3,14.37239611]
["bitfinex","ETHUSD",1672628011185,3.60698282,1198.4,1198.3,14.37239611]
["bitfinex","ETHUSD",1672628011362,3.60334632,1198.4,1198.3,19.01717268]
["bitfinex","ETHUSD",1672628016775,3.59953057,1198.4,1198.3,19.01717268]
["bitfinex","ETHUSD",1672628024240,3.59953057,1198.4,1198.3,22.84033444]
["bitfinex","ETHUSD",1672628024451,6.10531156,1198.4,1198.3,27.36232268]
["bitfinex","ETHUSD",1672628024662,6.10894806,1198.4,1198.3,27.36232268]
["bitfinex","ETHUSD",1672628025243,3.60316707,1198.4,1198.3,27.36232268]
["bitfinex","ETHUSD",1672628025515,6.10527968,1198.4,1198.3,27.36232268]
["bitfinex","ETHUSD",1672628025715,3.60316707,1198.4,1198.3,27.36232268]
["bitfinex","ETHUSD",1672628025926,0.47030551,1198.4,1198.3,19.01717268]
["bitfinex","ETHUSD",1672628026188,4.2199881,1198.4,1198.3,19.01717268]
["bitfinex","ETHUSD",1672628026554,4.2199881,1198.4,1198.3,14.37239611]
["bitfinex","ETHUSD",1672628027524,4.2199881,1198.4,1198.3,14.12001229]
["bitfinex","ETHUSD",1672628027913,4.2199881,1198.4,1198.3,14.37239611]
["bitfinex","ETHUSD",1672628031727,0.47030551,1198.4,1198.3,14.37239611]
["bitfinex","ETHUSD",1672628032808,3.60140914,1198.4,1198.3,14.37239611]
["bitfinex","ETHUSD",1672628033128,3.60140914,1198.4,1198.3,16.85391172]
["bitfinex","ETHUSD",1672628038283,3.60140914,1198.4,1198.3,16.85072903]
["bitfinex","ETHUSD",1672628042570,0.47030551,1198.4,1198.3,16.85072903]
["bitfinex","ETHUSD",1672628044940,3.60177445,1198.4,1198.3,16.85072903]
["bitfinex","ETHUSD",1672628046763,0.47030551,1198.4,1198.3,16.85072903]
["bitfinex","ETHUSD",1672628047309,3.60188494,1198.4,1198.3,16.85072903]
["bitfinex","ETHUSD",1672628047671,0.47030551,1198.4,1198.3,16.85072903]
["bitfinex","ETHUSD",1672628048652,3.60193945,1198.4,1198.3,16.85072903]
["bitfinex","ETHUSD",1672628050838,3.55193945,1198.4,1198.3,16.85072903]
["bitfinex","ETHUSD",1672628058606,0.42030551,1198.4,1198.3,16.85072903]
["bitfinex","ETHUSD",1672628059025,3.55205558,1198.4,1198.3,16.85072903]
["bitfinex","ETHUSD",1672628075760,3.55205558,1198.4,1198.3,16.84747571]
["bitfinex","ETHUSD",1672628076297,6.05773623,1198.4,1198.3,16.84747571]
["bitfinex","ETHUSD",1672628076508,3.55569208,1198.4,1198.3,16.84747571]
["bitfinex","ETHUSD",1672628076827,3.55205558,1198.4,1198.3,16.84747571]
["bitfinex","ETHUSD",1672628078486,6.05769704,1198.4,1198.3,16.84747571]
["bitfinex","ETHUSD",1672628078640,6.06133354,1198.4,1198.3,16.84747571]
["bitfinex","ETHUSD",1672628079223,3.55569208,1198.4,1198.3,16.84747571]
["bitfinex","ETHUSD",1672628079397,3.55205558,1198.4,1198.3,16.84747571]
["bitfinex","ETHUSD",1672628081685,6.05770345,1198.4,1198.3,25.19262571]
["bitfinex","ETHUSD",1672628081895,6.06133995,1198.4,1198.3,25.19262571]
["bitfinex","ETHUSD",1672628082106,3.55569208,1198.4,1198.3,25.19262571]
["bitfinex","ETHUSD",1672628082336,6.05769922,1198.4,1198.3,25.19262571]
["bitfinex","ETHUSD",1672628082585,6.06133572,1198.4,1198.3,25.19262571]
["bitfinex","ETHUSD",1672628082805,6.06127954,1198.4,1198.3,25.19262571]
["bitfinex","ETHUSD",1672628083168,3.55569208,1198.4,1198.3,25.19262571]
["bitfinex","ETHUSD",1672628083372,6.05764426,1198.4,1198.3,25.19262571]
["bitfinex","ETHUSD",1672628083583,3.55569208,1198.4,1198.3,25.19262571]
["bitfinex","ETHUSD",1672628083817,6.05764474,1198.4,1198.3,25.19262571]
["bitfinex","ETHUSD",1672628084157,3.55569208,1198.4,1198.3,25.19262571]
["bitfinex","ETHUSD",1672628084331,3.55205558,1198.4,1198.3,25.19262571]
["bitfinex","ETHUSD",1672628085645,6.05777619,1198.4,1198.3,25.19262571]
["bitfinex","ETHUSD",1672628085947,3.55569208,1198.4,1198.3,25.19262571]
["bitfinex","ETHUSD",1672628086167,3.55205558,1198.4,1198.3,25.19262571]
["bitfinex","ETHUSD",1672628086687,6.05779221,1198.4,1198.3,25.19262571]
["bitfinex","ETHUSD",1672628086881,6.06142871,1198.4,1198.3,25.19262571]
["bitfinex","ETHUSD",1672628087204,6.06144072,1198.4,1198.3,25.19262571]
["bitfinex","ETHUSD",1672628087370,6.06143424,1198.4,1198.3,25.19262571]
["bitfinex","ETHUSD",1672628087578,3.55569208,1198.4,1198.3,25.19262571]
["bitfinex","ETHUSD",1672628087789,3.55205558,1198.4,1198.3,25.19262571]
["bitfinex","ETHUSD",1672628092193,3.55205558,1198.4,1198.3,16.84747571]
["bitfinex","ETHUSD",1672628093034,6.05792345,1198.4,1198.3,16.84747571]
["bitfinex","ETHUSD",1672628093283,3.55569208,1198.4,1198.3,16.84747571]
["bitfinex","ETHUSD",1672628093532,3.55205558,1198.4,1198.3,16.84747571]
["bitfinex","ETHUSD",1672628093881,6.05794379,1198.4,1198.3,16.84747571]
["bitfinex","ETHUSD",1672628094143,6.06156198,1198.4,1198.3,16.84747571]
["bitfinex","ETHUSD",1672628094611,3.55569208,1198.4,1198.3,16.84747571]
["bitfinex","ETHUSD",1672628094820,3.55205558,1198.4,1198.3,16.84747571]
["bitfinex","ETHUSD",1672628096191,6.05784261,1198.4,1198.3,16.8447758]
["bitfinex","ETHUSD",1672628096402,3.55569208,1198.4,1198.3,16.8447758]
["bitfinex","ETHUSD",1672628096611,3.55205558,1198.4,1198.3,16.8447758]
["bitfinex","ETHUSD",1672628097234,6.05783838,1198.4,1198.3,16.8447758]
["bitfinex","ETHUSD",1672628097444,3.55569208,1198.4,1198.3,16.8447758]
["bitfinex","ETHUSD",1672628097710,3.55205558,1198.4,1198.3,16.8447758]
["bitfinex","ETHUSD",1672628097893,6.0578379,1198.4,1198.3,16.8447758]
["bitfinex","ETHUSD",1672628098087,6.0614744,1198.4,1198.3,16.8447758]
["bitfinex","ETHUSD",1672628098509,3.55569208,1198.4,1198.3,16.8447758]
["bitfinex","ETHUSD",1672628098764,3.55205558,1198.4,1198.3,16.8447758]
["bitfinex","ETHUSD",1672628099072,6.05782166,1198.4,1198.3,16.8447758]
["bitfinex","ETHUSD",1672628099289,6.06146486,1198.4,1198.3,16.8447758]
["bitfinex","ETHUSD",1672628099439,6.06146486,1198.4,1198.3,25.1899258]
["bitfinex","ETHUSD",1672628100279,6.06146486,1198.4,1198.3,41.8802258]
["bitfinex","ETHUSD",1672628100656,6.06146486,1198.4,1198.3,33.5350758]
["bitfinex","ETHUSD",1672628100845,6.06146486,1198.4,1198.3,25.1899258]
["bitfinex","ETHUSD",1672628105625,6.06146486,1198.4,1198.3,16.8447758]
["bitfinex","ETHUSD",1672628106268,3.55569208,1198.4,1198.3,16.8447758]
["bitfinex","ETHUSD",1672628106480,6.05823246,1198.4,1198.3,16.8447758]
["bitfinex","ETHUSD",1672628106698,3.55569208,1198.4,1198.3,16.8447758]
["bitfinex","ETHUSD",1672628106846,3.55205558,1198.4,1198.3,16.8447758]
["bitfinex","ETHUSD",1672628107055,6.0582396,1198.4,1198.3,16.8447758]
["bitfinex","ETHUSD",1672628107369,6.0618761,1198.4,1198.3,16.8447758]
["bitfinex","ETHUSD",1672628107580,3.55569208,1198.4,1198.3,16.8447758]
["bitfinex","ETHUSD",1672628107790,3.55205558,1198.4,1198.3,16.8447758]
["bitfinex","ETHUSD",1672628107999,6.05823459,1198.4,1198.3,16.8447758]
["bitfinex","ETHUSD",1672628108205,3.55569208,1198.4,1198.3,16.8447758]
["bitfinex","ETHUSD",1672628108421,3.55205558,1198.4,1198.3,16.8447758]
["bitfinex","ETHUSD",1672628112103,6.05840299,1198.4,1198.3,16.8447758]
["bitfinex","ETHUSD",1672628112369,3.55569208,1198.4,1198.3,16.8447758]
["bitfinex","ETHUSD",1672628112522,3.55205558,1198.4,1198.3,16.8447758]
["bitfinex","ETHUSD",1672628112992,6.05840059,1198.4,1198.3,16.8447758]
["bitfinex","ETHUSD",1672628113315,3.55569208,1198.4,1198.3,16.8447758]
["bitfinex","ETHUSD",1672628113544,3.55205558,1198.4,1198.3,16.8447758]
["bitfinex","ETHUSD",1672628114344,6.05837696,1198.4,1198.3,16.8447758]
["bitfinex","ETHUSD",1672628114554,6.06201346,1198.4,1198.3,16.8447758]
["bitfinex","ETHUSD",1672628115205,3.55569208,1198.4,1198.3,16.8447758]
["bitfinex","ETHUSD",1672628115396,3.55205558,1198.4,1198.3,16.8447758]
["bitfinex","ETHUSD",1672628116073,0.42030551,1198.4,1198.3,9.34706722]
["bitfinex","ETHUSD",1672628116293,4.1699881,1198.4,1198.3,9.34706722]
["bitfinex","ETHUSD",1672628116860,4.1699881,1198.4,1198.3,9.34474319]
["bitfinex","ETHUSD",1672628117817,4.1699881,1198.4,1198.3,9.09235937]
["bitfinex","ETHUSD",1672628118056,4.1699881,1198.4,1198.3,9.34474319]
["bitfinex","ETHUSD",1672628122380,0.42030551,1198.4,1198.3,9.34474319]
["bitfinex","ETHUSD",1672628123278,4.1699881,1198.4,1198.3,9.34474319]
["bitfinex","ETHUSD",1672628126999,4.0699881,1198.4,1198.3,9.34474319]
["bitfinex","ETHUSD",1672628128358,0.32030551,1198.4,1198.3,9.34474319]
["bitfinex","ETHUSD",1672628134699,4.0699881,1198.4,1198.3,9.34474319]
["bitfinex","ETHUSD",1672628137899,0.32030551,1198.4,1198.3,9.34474319]
["bitfinex","ETHUSD",1672628138950,3.44972015,1198.4,1198.3,9.34474319]
["bitfinex","ETHUSD",1672628144371,3.44972015,1198.4,1198.3,11.16253369]
["bitfinex","ETHUSD",1672628144690,5.95357525,1198.4,1198.3,11.16253369]
["bitfinex","ETHUSD",1672628144996,2.82779711,1198.4,1198.3,11.16253369]
["bitfinex","ETHUSD",1672628145212,2.82416061,1198.4,1198.3,11.16253369]
["bitfinex","ETHUSD",1672628145952,5.95357525,1198.4,1198.3,11.16253369]
["bitfinex","ETHUSD",1672628146261,2.82779711,1198.4,1198.3,11.16253369]
["bitfinex","ETHUSD",1672628146475,5.95357525,1198.4,1198.3,11.16253369]
["bitfinex","ETHUSD",1672628146684,5.95721175,1198.4,1198.3,11.16253369]
["bitfinex","ETHUSD",1672628147690,2.82779711,1198.4,1198.3,11.16253369]
["bitfinex","ETHUSD",1672628147890,5.95357525,1198.4,1198.3,11.16253369]
["bitfinex","ETHUSD",1672628148096,5.95721175,1198.4,1198.3,11.16253369]
["bitfinex","ETHUSD",1672628148747,5.95721175,1198.4,1198.3,11.15915716]
["bitfinex","ETHUSD",1672628149957,2.82779711,1198.4,1198.3,11.15915716]
["bitfinex","ETHUSD",1672628150151,2.82416061,1198.4,1198.3,11.15915716]
["bitfinex","ETHUSD",1672628150528,5.95357525,1198.4,1198.3,11.15915716]
["bitfinex","ETHUSD",1672628150736,5.95721175,1198.4,1198.3,11.15915716]
["bitfinex","ETHUSD",1672628151515,5.95721175,1198.4,1198.3,19.50430716]
["bitfinex","ETHUSD",1672628152463,5.95721175,1198.4,1198.3,11.15915716]
["bitfinex","ETHUSD",1672628153768,5.95721175,1198.4,1198.3,19.50430716]
["bitfinex","ETHUSD",1672628155625,5.95721175,1198.4,1198.3,11.15915716]
["bitfinex","ETHUSD",1672628156467,3.45335665,1198.4,1198.3,11.15915716]
["bitfinex","ETHUSD",1672628156777,3.44972015,1198.4,1198.3,11.15915716]
["bitfinex","ETHUSD",1672628164482,0.32030551,1198.4,1198.3,11.15915716]
["bitfinex","ETHUSD",1672628168444,0.32030551,1198.4,1198.3,9.34136666]
["bitfinex","ETHUSD",1672628172214,3.45080876,1198.4,1198.3,9.34136666]
["bitfinex","ETHUSD",1672628172424,4.0699881,1198.4,1198.3,9.33793673]
["bitfinex","ETHUSD",1672628175310,0.32030551,1198.4,1198.3,9.33793673]
["bitfinex","ETHUSD",1672628176048,3.45095257,1198.4,1198.3,9.33793673]
["bitfinex","ETHUSD",1672628176258,0.32030551,1198.4,1198.3,9.33793673]
["bitfinex","ETHUSD",1672628177109,4.0699881,1198.4,1198.3,9.33793673]
["bitfinex","ETHUSD",1672628177956,0.32030551,1198.4,1198.3,9.33793673]
["bitfinex","ETHUSD",1672628178182,4.0699881,1198.4,1198.3,9.33793673]
["bitfinex","ETHUSD",1672628179843,0.32030551,1198.4,1198.3,9.33793673]
["bitfinex","ETHUSD",1672628180168,3.45103776,1198.4,1198.3,9.33793673]
["bitfinex","ETHUSD",1672628180359,0.32030551,1198.4,1198.3,9.33793673]
["bitfinex","ETHUSD",1672628181361,4.0699881,1198.4,1198.3,9.33793673]
["bitfinex","ETHUSD",1672628182831,0.32030551,1198.4,1198.3,9.33793673]
["bitfinex","ETHUSD",1672628183236,3.45098364,1198.4,1198.3,9.33793673]
["bitfinex","ETHUSD",1672628183564,0.32030551,1198.4,1198.3,9.33793673]
["bitfinex","ETHUSD",1672628184350,3.45095111,1198.4,1198.3,9.33793673]
["bitfinex","ETHUSD",1672628186299,0.32030551,1198.4,1198.3,9.33793673]
["bitfinex","ETHUSD",1672628187869,3.45118026,1198.4,1198.3,9.33793673]
["bitfinex","ETHUSD",1672628188191,0.32030551,1198.4,1198.3,9.33793673]
["bitfinex","ETHUSD",1672628188943,4.0699881,1198.4,1198.3,9.33793673]
["bitfinex","ETHUSD",1672628193656,4.0699881,1198.4,1198.3,9.33511123]
["bitfinex","ETHUSD",1672628194354,0.32030551,1198.4,1198.3,9.33511123]
["bitfinex","ETHUSD",1672628194708,4.0699881,1198.4,1198.3,9.33511123]
["bitfinex","ETHUSD",1672628201126,0.32030551,1198.4,1198.3,9.33511123]
["bitfinex","ETHUSD",1672628201282,4.69993285,1198.4,1198.3,9.33511123]
["bitfinex","ETHUSD",1672628201756,4.07959228,1198.4,1198.3,9.33511123]
["bitfinex","ETHUSD",1672628202122,0.32030551,1198.4,1198.3,9.33511123]
["bitfinex","ETHUSD",1672628202332,4.07949847,1198.4,1198.3,9.33511123]
["bitfinex","ETHUSD",1672628203622,0.32030551,1198.4,1198.3,9.33511123]
["bitfinex","ETHUSD",1672628203817,4.07913874,1198.4,1198.3,9.33511123]
["bitfinex","ETHUSD",1672628204225,0.32030551,1198.4,1198.3,9.33511123]
["bitfinex","ETHUSD",1672628204858,4.07913702,1198.4,1198.3,9.33511123]
["bitfinex","ETHUSD",1672628205125,0.32030551,1198.4,1198.3,9.33511123]
["bitfinex","ETHUSD",1672628205293,4.69993285,1198.4,1198.3,9.33511123]
["bitfinex","ETHUSD",1672628205506,0.32030551,1198.4,1198.3,9.33511123]
["bitfinex","ETHUSD",1672628207326,4.07861493,1198.4,1198.3,9.33511123]
["bitfinex","ETHUSD",1672628207853,4.07861493,1198.4,1198.3,9.08272741]
["bitfinex","ETHUSD",1672628208004,4.07861493,1198.4,1198.3,9.33511123]
["bitfinex","ETHUSD",1672628214116,4.07861493,1198.4,1198.3,9.33181585]
["bitfinex","ETHUSD",1672628217298,4.07861493,1198.4,1198.3,8.92069254]
["bitfinex","ETHUSD",1672628223083,4.07861493,1198.4,1198.3,9.33007456]
["bitfinex","ETHUSD",1672628224374,4.07861493,1198.4,1198.3,9.28007456]
["bitfinex","ETHUSD",1672628228419,4.07507902,1198.4,1198.3,9.28007456]
["bitfinex","ETHUSD",1672628228879,5.54843123,1198.4,1198.3,8.87069254]
["bitfinex","ETHUSD",1672628229243,5.55206773,1198.4,1198.3,8.64069254]
["bitfinex","ETHUSD",1672628231146,8.55206773,1198.4,1198.3,8.64069254]
["bitfinex","ETHUSD",1672628231526,16.44796581,1198.4,1198.3,4.57274286]
["bitfinex","ETHUSD",1672628231856,19.15696581,1198.4,1198.3,4.50674286]
["bitfinex","ETHUSD",1672628232312,19.15696581,1198.4,1198.3,1.50674286]
["bitfinex","ETHUSD",1672628239362,18.35552364,1198.4,1198.3,1.50674286]
["bitfinex","ETHUSD",1672628239577,19.15696581,1198.4,1198.3,1.50674286]
["bitfinex","ETHUSD",1672628241672,13.97744039,1198.4,1198.3,1.50674286]
["bitfinex","ETHUSD",1672628244300,8.97744039,1198.4,1198.3,1.50674286]
["bitfinex","ETHUSD",1672628244736,5.97744039,1198.4,1198.3,1.50674286]
["bitfinex","ETHUSD",1672628244907,5.35044039,1198.4,1198.3,1.50674286]
["bitfinex","ETHUSD",1672628245122,10.35044039,1198.4,1198.3,1.50674286]
["bitfinex","ETHUSD",1672628245962,14.72670075,1198.4,1198.3,1.50674286]
["bitfinex","ETHUSD",1672628246613,10.35044039,1198.4,1198.3,1.50674286]
["bitfinex","ETHUSD",1672628246822,14.72670402,1198.4,1198.3,1.50674286]
["bitfinex","ETHUSD",1672628248085,12.63070402,1198.4,1198.3,1.50674286]
["bitfinex","ETHUSD",1672628251274,7.63070402,1198.4,1198.3,1.50674286]
["bitfinex","ETHUSD",1672628252132,12.63070402,1198.4,1198.3,1.50674286]
["bitfinex","ETHUSD",1672628252349,12.63070402,1198.4,1198.3,1.50395343]
["bitfinex","ETHUSD",1672628252674,8.25444039,1198.4,1198.3,1.50395343]
["bitfinex","ETHUSD",1672628256643,13.43396581,1198.4,1198.3,1.91670481]
["bitfinex","ETHUSD",1672628258140,8.43396581,1198.4,1198.3,1.91670481]
["bitfinex","ETHUSD",1672628258910,7.63188841,1198.4,1198.3,1.91670481]
["bitfinex","ETHUSD",1672628259080,7.63188841,1198.4,1198.3,1.50395343]
["bitfinex","ETHUSD",1672628259286,12.63188841,1198.4,1198.3,1.50395343]
["bitfinex","ETHUSD",1672628259511,8.25444039,1198.4,1198.3,1.50395343]
["bitfinex","ETHUSD",1672628259923,12.63250619,1198.4,1198.3,1.50395343]
["bitfinex","ETHUSD",1672628260689,8.25444039,1198.4,1198.3,1.50395343]
["bitfinex","ETHUSD",1672628261726,13.43396581,1198.4,1198.3,1.50395343]
["bitfinex","ETHUSD",1672628263705,8.25444039,1198.4,1198.3,1.50395343]
["bitfinex","ETHUSD",1672628264257,13.43396581,1198.4,1198.3,1.50395343]
["bitfinex","ETHUSD",1672628265787,8.25444039,1198.4,1198.3,1.50395343]
["bitfinex","ETHUSD",1672628265997,13.43396581,1198.4,1198.3,1.50395343]
["bitfinex","ETHUSD",1672628266784,8.43396581,1198.4,1198.3,1.50395343]
["bitfinex","ETHUSD",1672628267842,13.43396581,1198.4,1198.3,1.50395343]
["bitfinex","ETHUSD",1672628269151,13.43396581,1198.4,1198.3,1.91314575]
["bitfinex","ETHUSD",1672628273770,8.43396581,1198.4,1198.3,1.91314575]
["bitfinex","ETHUSD",1672628274874,13.43396581,1198.4,1198.3,1.91314575]
["bitfinex","ETHUSD",1672628275465,11.35196581,1198.4,1198.3,1.91314575]
["bitfinex","ETHUSD",1672628276034,11.35196581,1198.4,1198.3,1.91017281]
["bitfinex","ETHUSD",1672628280928,6.35196581,1198.4,1198.3,1.91017281]
["bitfinex","ETHUSD",1672628281688,11.35196581,1198.4,1198.3,1.91017281]
["bitfinex","ETHUSD",1672628283977,6.17244039,1198.4,1198.3,1.91017281]
["bitfinex","ETHUSD",1672628285696,11.35434026,1198.4,1198.3,1.50098049]
["bitfinex","ETHUSD",1672628285912,6.17244039,1198.4,1198.3,1.50098049]
["bitfinex","ETHUSD",1672628286146,6.17244039,1198.4,1198.3,0.25238382]
["bitfinex","ETHUSD",1672628286978,6.17244039,1198.4,1198.3,1.44707924]
["bitfinex","ETHUSD",1672628287782,1.17244039,1198.4,1198.3,1.44707924]
["bitfinex","ETHUSD",1672628288147,1.16880389,1198.4,1198.3,1.44707924]
["bitfinex","ETHUSD",1672628288720,6.16880389,1198.4,1198.3,1.44707924]
["bitfinex","ETHUSD",1672628288980,6.17244039,1198.4,1198.3,1.44707924]
["bitfinex","ETHUSD",1672628293899,6.17244039,1198.4,1198.3,2.61889217]
["bitfinex","ETHUSD",1672628294112,6.17244039,1198.4,1198.3,5.61889217]
["bitfinex","ETHUSD",1672628294330,6.17244039,1198.4,1198.3,5.68489217]
["bitfinex","ETHUSD",1672628294976,12.39348111,1198.4,1198.3,5.68489217]
["bitfinex","ETHUSD",1672628295510,7.39348111,1198.4,1198.3,5.68489217]
["bitfinex","ETHUSD",1672628295658,12.39348111,1198.4,1198.3,5.68489217]
["bitfinex","ETHUSD",1672628298213,12.39348111,1198.4,1198.3,5.43250835]
["bitfinex","ETHUSD",1672628298599,6.17244039,1198.4,1198.3,5.68489217]
["bitfinex","ETHUSD",1672628300822,6.17244039,1198.4,1198.3,5.68257386]
["bitfinex","ETHUSD",1672628301442,12.39348111,1198.4,1198.3,5.68257386]
["bitfinex","ETHUSD",1672628301653,7.39348111,1198.4,1198.3,5.68257386]
["bitfinex","ETHUSD",1672628302009,7.39348111,1198.4,1198.3,4.49019675]
["bitfinex","ETHUSD",1672628302357,7.39348111,1198.4,1198.3,4.42419675]
["bitfinex","ETHUSD",1672628302697,12.39348111,1198.4,1198.3,4.42419675]
["bitfinex","ETHUSD",1672628303169,12.39348111,1198.4,1198.3,1.42419675]
["bitfinex","ETHUSD",1672628303379,12.39348111,1198.4,1198.3,4.42419675]
["bitfinex","ETHUSD",1672628303918,12.39348111,1198.4,1198.3,1.42419675]
["bitfinex","ETHUSD",1672628305381,6.17244039,1198.4,1198.3,1.42419675]
["bitfinex","ETHUSD",1672628305620,12.39348111,1198.4,1198.3,1.42419675]
["bitfinex","ETHUSD",1672628305759,6.17244039,1198.4,1198.3,1.42419675]
["bitfinex","ETHUSD",1672628306377,12.39348111,1198.4,1198.3,1.42419675]
["bitfinex","ETHUSD",1672628308742,7.39348111,1198.4,1198.3,1.42419675]
["bitfinex","ETHUSD",1672628309580,1.17244039,1198.4,1198.3,1.42419675]
["bitfinex","ETHUSD",1672628309741,6.16880389,1198.4,1198.3,1.42419675]
["bitfinex","ETHUSD",1672628309952,6.17244039,1198.4,1198.3,1.42419675]
["bitfinex","ETHUSD",1672628310635,12.39348111,1198.4,1198.3,1.42419675]
["bitfinex","ETHUSD",1672628312364,11.35444828,1198.4,1198.3,1.42419675]
["bitfinex","ETHUSD",1672628312630,10.50241399,1198.4,1198.3,1.42419675]
["bitfinex","ETHUSD",1672628313510,5.3204061,1198.4,1198.3,1.42419675]
["bitfinex","ETHUSD",1672628313891,10.50241399,1198.4,1198.3,1.42419675]
["bitfinex","ETHUSD",1672628314110,5.3204061,1198.4,1198.3,1.42419675]
["bitfinex","ETHUSD",1672628315306,10.50241399,1198.4,1198.3,1.42419675]
["bitfinex","ETHUSD",1672628315478,5.3204061,1198.4,1198.3,1.84763122]
["bitfinex","ETHUSD",1672628316132,9.70587046,1198.4,1198.3,1.84763122]
["bitfinex","ETHUSD",1672628317299,5.3204061,1198.4,1198.3,1.84763122]
["bitfinex","ETHUSD",1672628317937,9.70498562,1198.4,1198.3,1.84763122]
["bitfinex","ETHUSD",1672628318151,5.3204061,1198.4,1198.3,1.84763122]
["bitfinex","ETHUSD",1672628318823,9.70493982,1198.4,1198.3,1.84763122]
["bitfinex","ETHUSD",1672628319469,5.3204061,1198.4,1198.3,1.84763122]
["bitfinex","ETHUSD",1672628319719,4.70434127,1198.4,1198.3,1.84763122]
["bitfinex","ETHUSD",1672628319929,4.70070477,1198.4,1198.3,1.84763122]
["bitfinex","ETHUSD",1672628320399,0.3167696,1198.4,1198.3,1.84763122]
["bitfinex","ETHUSD",1672628320615,5.3167696,1198.4,1198.3,1.84763122]
["bitfinex","ETHUSD",1672628320786,5.3204061,1198.4,1198.3,1.84763122]
["bitfinex","ETHUSD",1672628322096,9.70409647,1198.4,1198.3,1.84763122]
["bitfinex","ETHUSD",1672628322415,10.50241399,1198.4,1198.3,1.84763122]
["bitfinex","ETHUSD",1672628324283,10.50241399,1198.4,1198.3,1.84519404]
["bitfinex","ETHUSD",1672628326370,12.18095946,1198.4,1198.3,1.84519404]
["bitfinex","ETHUSD",1672628328919,12.17795056,1198.4,1198.3,1.59281022]
["bitfinex","ETHUSD",1672628329457,13.21698339,1198.4,1198.3,1.59281022]
["bitfinex","ETHUSD",1672628329858,13.21698339,1198.4,1198.3,1.84519404]
["bitfinex","ETHUSD",1672628331063,6.99594267,1198.4,1198.3,1.84519404]
["bitfinex","ETHUSD",1672628331896,12.17405312,1198.4,1198.3,1.84519404]
["bitfinex","ETHUSD",1672628337695,7.17405312,1198.4,1198.3,1.84519404]
["bitfinex","ETHUSD",1672628338639,12.17405312,1198.4,1198.3,1.84519404]
["bitfinex","ETHUSD",1672628344532,7.17405312,1198.4,1198.3,1.84519404]
["bitfinex","ETHUSD",1672628345053,7.12405312,1198.4,1198.3,1.84519404]
["bitfinex","ETHUSD",1672628345415,12.12405312,1198.4,1198.3,1.79519404]
["bitfinex","ETHUSD",1672628348633,6.94594267,1198.4,1198.3,1.79519404]
["bitfinex","ETHUSD",1672628350166,13.16698339,1198.4,1198.3,1.79519404]
["bitfinex","ETHUSD",1672628351436,8.16698339,1198.4,1198.3,1.79519404]
["bitfinex","ETHUSD",1672628351743,6.48843792,1198.4,1198.3,1.79519404]
["bitfinex","ETHUSD",1672628352360,11.48843792,1198.4,1198.3,1.79519404]
["bitfinex","ETHUSD",1672628363727,6.48843792,1198.4,1198.3,1.79519404]
["bitfinex","ETHUSD",1672628364813,11.48843792,1198.4,1198.3,1.79519404]
["bitfinex","ETHUSD",1672628368691,11.48843792,1198.4,1198.3,1.79137598]
["bitfinex","ETHUSD",1672628368901,12.64348171,1198.4,1198.3,2.07058133]
["bitfinex","ETHUSD",1672628370924,7.64348171,1198.4,1198.3,2.07058133]
["bitfinex","ETHUSD",1672628371805,12.64348171,1198.4,1198.3,2.07058133]
["bitfinex","ETHUSD",1672628377905,7.64348171,1198.4,1198.3,2.07058133]
["bitfinex","ETHUSD",1672628378812,12.64348171,1198.4,1198.3,2.07058133]
["bitfinex","ETHUSD",1672628384803,7.64348171,1198.4,1198.3,2.07058133]
["bitfinex","ETHUSD",1672628385806,12.64348171,1198.4,1198.3,2.07058133]
["bitfinex","ETHUSD",1672628390815,12.64348171,1198.4,1198.3,2.06820169]
["bitfinex","ETHUSD",1672628391750,7.64348171,1198.4,1198.3,2.06820169]
["bitfinex","ETHUSD",1672628392960,12.64348171,1198.4,1198.3,2.06820169]
["bitfinex","ETHUSD",1672628398937,7.64348171,1198.4,1198.3,2.06820169]
["bitfinex","ETHUSD",1672628399935,12.64348171,1198.4,1198.3,2.06820169]
["bitfinex","ETHUSD",1672628401107,8.51944099,1198.4,1198.3,1.3923834]
["bitfinex","ETHUSD",1672628401302,9.14644099,1198.4,1198.3,1.3923834]
["bitfinex","ETHUSD",1672628404209,15.3636101,1198.4,1198.3,1.3923834]
["bitfinex","ETHUSD",1672628404375,11.48456631,1198.4,1198.3,1.64476722]
["bitfinex","ETHUSD",1672628407969,11.48456631,1198.4,1198.3,2.06520636]
["bitfinex","ETHUSD",1672628411756,11.48456631,1198.4,1198.3,2.06191869]
["bitfinex","ETHUSD",1672628411967,13.08422912,1198.4,1198.3,2.06191869]
["bitfinex","ETHUSD",1672628414923,8.08422912,1198.4,1198.3,2.06191869]
["bitfinex","ETHUSD",1672628416075,13.08422912,1198.4,1198.3,2.06191869]
["bitfinex","ETHUSD",1672628420677,13.08172451,1198.4,1198.3,2.06191869]
["bitfinex","ETHUSD",1672628420887,13.08372451,1198.4,1198.3,2.06191869]
["bitfinex","ETHUSD",1672628421123,13.08172451,1198.4,1198.3,2.06191869]
["bitfinex","ETHUSD",1672628422070,8.08172451,1198.4,1198.3,2.06191869]
["bitfinex","ETHUSD",1672628422958,13.08172451,1198.4,1198.3,2.06191869]
["bitfinex","ETHUSD",1672628428110,13.08172451,1198.4,1198.3,1.80953487]
["bitfinex","ETHUSD",1672628428951,8.08172451,1198.4,1198.3,1.80953487]
["bitfinex","ETHUSD",1672628430141,13.08172451,1198.4,1198.3,1.80953487]
["bitfinex","ETHUSD",1672628432796,11.4820617,1198.4,1198.3,1.80953487]
["bitfinex","ETHUSD",1672628440564,6.4820617,1198.4,1198.3,1.80953487]
["bitfinex","ETHUSD",1672628440937,6.4820617,1198.4,1198.3,4.80953487]
["bitfinex","ETHUSD",1672628441512,11.4820617,1198.4,1198.3,4.80953487]
["bitfinex","ETHUSD",1672628442332,11.4820617,1198.4,1198.3,4.8057638]
["bitfinex","ETHUSD",1672628443168,10.44507259,1198.4,1198.3,4.8057638]
["bitfinex","ETHUSD",1672628449792,5.26489259,1198.4,1198.3,4.8057638]
["bitfinex","ETHUSD",1672628450022,5.26489259,1198.4,1198.3,1.8057638]
["bitfinex","ETHUSD",1672628452014,11.4820617,1198.4,1198.3,1.8057638]
["bitfinex","ETHUSD",1672628455262,5.26489259,1198.4,1198.3,1.8057638]
["bitfinex","ETHUSD",1672628456144,10.44301261,1198.4,1198.3,1.8057638]
["bitfinex","ETHUSD",1672628465290,5.44301261,1198.4,1198.3,1.80194733]
["bitfinex","ETHUSD",1672628466243,10.44301261,1198.4,1198.3,1.80194733]
["bitfinex","ETHUSD",1672628472132,5.44301261,1198.4,1198.3,1.80194733]
["bitfinex","ETHUSD",1672628473280,10.44301261,1198.4,1198.3,1.80194733]
["bitfinex","ETHUSD",1672628476788,10.44301261,1198.4,1198.3,6.35788811]
["bitfinex","ETHUSD",1672628477003,10.44301261,1198.4,1198.3,9.42388811]
["bitfinex","ETHUSD",1672628479297,5.44301261,1198.4,1198.3,9.42388811]
["bitfinex","ETHUSD",1672628480051,10.44301261,1198.4,1198.3,9.42388811]
["bitfinex","ETHUSD",1672628486195,5.44301261,1198.4,1198.3,9.42388811]
["bitfinex","ETHUSD",1672628486930,5.44301261,1198.4,1198.3,9.42158735]
["bitfinex","ETHUSD",1672628487102,10.44301261,1198.4,1198.3,9.42158735]
["bitfinex","ETHUSD",1672628489466,10.44301261,1198.4,1198.3,9.67397117]
["bitfinex","ETHUSD",1672628493121,5.44301261,1198.4,1198.3,9.67397117]
["bitfinex","ETHUSD",1672628494087,5.4392552,1198.4,1198.3,9.67397117]
["bitfinex","ETHUSD",1672628494306,10.4392552,1198.4,1198.3,9.67397117]
["bitfinex","ETHUSD",1672628494658,10.4412552,1198.4,1198.3,9.67197117]
["bitfinex","ETHUSD",1672628494924,10.4392552,1198.4,1198.3,9.67397117]
["bitfinex","ETHUSD",1672628500293,5.4392552,1198.4,1198.3,9.67397117]
["bitfinex","ETHUSD",1672628501502,10.4392552,1198.4,1198.3,9.67397117]
["bitfinex","ETHUSD",1672628505541,10.4392552,1198.4,1198.3,5.11803039]
["bitfinex","ETHUSD",1672628507330,10.4392552,1198.4,1198.3,5.92983343]
["bitfinex","ETHUSD",1672628507540,4.64814985,1198.4,1198.3,5.92983343]
["bitfinex","ETHUSD",1672628507855,9.64451335,1198.4,1198.3,8.01583343]
["bitfinex","ETHUSD",1672628508066,9.64814985,1198.4,1198.3,8.01583343]
["bitfinex","ETHUSD",1672628516948,4.64814985,1198.4,1198.3,8.01583343]
["bitfinex","ETHUSD",1672628517159,9.64451335,1198.4,1198.3,8.01583343]
["bitfinex","ETHUSD",1672628517391,9.64814985,1198.4,1198.3,8.01215694]
["bitfinex","ETHUSD",1672628520204,9.64814985,1198.4,1198.3,7.2003539]
["bitfinex","ETHUSD",1672628520438,9.64814985,1198.4,1198.3,5.1143539]
["bitfinex","ETHUSD",1672628520439,10.4392552,1198.4,1198.3,5.1143539]
["bitfinex","ETHUSD",1672628521506,9.64447776,1198.4,1198.3,5.1143539]
["bitfinex","ETHUSD",1672628521716,10.4392552,1198.4,1198.3,5.1143539]
["bitfinex","ETHUSD",1672628521951,10.4392552,1198.4,1198.3,15.1843768]
["bitfinex","ETHUSD",1672628522258,9.01795301,1198.4,1198.3,21.48638793]
["bitfinex","ETHUSD",1672628522467,8.39017198,1198.4,1198.3,21.48638793]
["bitfinex","ETHUSD",1672628523037,3.39017198,1198.4,1198.3,21.48638793]
["bitfinex","ETHUSD",1672628523251,3.38653548,1198.4,1198.3,21.48638793]
["bitfinex","ETHUSD",1672628524583,3.38653548,1198.4,1198.3,19.40438793]
["bitfinex","ETHUSD",1672628524894,3.38653548,1198.4,1198.3,15.58122617]
["bitfinex","ETHUSD",1672628525417,0.25749868,1198.4,1198.3,15.58122617]
["bitfinex","ETHUSD",1672628525780,4.01431651,1198.4,1198.3,15.58122617]
["bitfinex","ETHUSD",1672628530937,0.25749868,1198.4,1198.3,15.58122617]
["bitfinex","ETHUSD",1672628531681,4.01431651,1198.4,1198.3,15.58122617]
["bitfinex","ETHUSD",1672628531879,0.25749868,1198.4,1198.3,15.58122617]
["bitfinex","ETHUSD",1672628532709,5.88618182,1198.4,1198.3,19.40438793]
["bitfinex","ETHUSD",1672628532922,3.38821584,1198.4,1198.3,15.58122617]
["bitfinex","ETHUSD",1672628533150,3.38457934,1198.4,1198.3,15.58122617]
["bitfinex","ETHUSD",1672628533606,3.38457934,1198.4,1198.3,19.40438793]
["bitfinex","ETHUSD",1672628533607,5.8861644,1198.4,1198.3,19.40438793]
["bitfinex","ETHUSD",1672628533819,5.8898009,1198.4,1198.3,19.40438793]
["bitfinex","ETHUSD",1672628533991,3.38821584,1198.4,1198.3,19.40438793]
["bitfinex","ETHUSD",1672628534186,5.88574206,1198.4,1198.3,19.40438793]
["bitfinex","ETHUSD",1672628534403,5.88937856,1198.4,1198.3,19.40438793]
["bitfinex","ETHUSD",1672628534628,5.88937856,1198.4,1198.3,21.49038793]
["bitfinex","ETHUSD",1672628535930,5.88938461,1198.4,1198.3,21.49038793]
["bitfinex","ETHUSD",1672628536283,5.88916726,1198.4,1198.3,21.49038793]
["bitfinex","ETHUSD",1672628536646,5.88916726,1198.4,1198.3,17.66722617]
["bitfinex","ETHUSD",1672628537291,5.88916726,1198.4,1198.3,21.49038793]
["bitfinex","ETHUSD",1672628537961,3.38821584,1198.4,1198.3,17.66722617]
["bitfinex","ETHUSD",1672628538174,5.88556692,1198.4,1198.3,17.66722617]
["bitfinex","ETHUSD",1672628538330,5.88920342,1198.4,1198.3,17.66722617]
["bitfinex","ETHUSD",1672628538534,3.38821584,1198.4,1198.3,21.49038793]
["bitfinex","ETHUSD",1672628538799,5.88544097,1198.4,1198.3,21.49038793]
["bitfinex","ETHUSD",1672628539012,5.88907747,1198.4,1198.3,21.49038793]
["bitfinex","ETHUSD",1672628539443,5.88907747,1198.4,1198.3,17.66722617]
["bitfinex","ETHUSD",1672628539604,5.88907747,1198.4,1198.3,21.49038793]
["bitfinex","ETHUSD",1672628540695,2.76199681,1198.4,1198.3,21.49038793]
["bitfinex","ETHUSD",1672628540906,0.25749868,1198.4,1198.3,21.49038793]
["bitfinex","ETHUSD",1672628542388,2.75836031,1198.4,1198.3,21.48672048]
["bitfinex","ETHUSD",1672628543027,0.25749868,1198.4,1198.3,24.39872048]
["bitfinex","ETHUSD",1672628543174,0.25749868,1198.4,1198.3,26.48272048]
["bitfinex","ETHUSD",1672628543818,1e-08,1198.4,1198.3,26.48272048]
["bitfinex","ETHUSD",1672628544265,1e-08,1198.4,1198.3,34.82787048]
["bitfinex","ETHUSD",1672628549477,1e-08,1198.4,1198.3,38.68055151]
["bitfinex","ETHUSD",1672628549687,1e-08,1198.4,1198.3,30.33540151]
["bitfinex","ETHUSD",1672628551003,1e-08,1198.4,1198.3,24.42823975]
["bitfinex","ETHUSD",1672628551213,1e-08,1198.4,1198.3,23.31063117]
["bitfinex","ETHUSD",1672628552059,2.5004416,1198.4,1198.3,23.31063117]
["bitfinex","ETHUSD",1672628552210,2.5004416,1198.4,1198.3,22.4664663]
["bitfinex","ETHUSD",1672628552211,3.125552,1198.4,1198.3,22.4664663]
["bitfinex","ETHUSD",1672628552420,5.62446916,1198.4,1198.3,22.4664663]
["bitfinex","ETHUSD",1672628552802,2.50255367,1198.4,1198.3,22.4664663]
["bitfinex","ETHUSD",1672628552944,2.49891717,1198.4,1198.3,22.4664663]
["bitfinex","ETHUSD",1672628553836,2.49891717,1198.4,1198.3,26.28962806]
["bitfinex","ETHUSD",1672628554318,2.49891717,1198.4,1198.3,22.4664663]
["bitfinex","ETHUSD",1672628556053,2.49891717,1198.4,1198.3,30.8116163]
["bitfinex","ETHUSD",1672628556512,2.49891717,1198.4,1198.3,26.95893527]
["bitfinex","ETHUSD",1672628561007,2.49891717,1198.4,1198.3,35.30408527]
["bitfinex","ETHUSD",1672628562407,1e-08,1198.4,1198.3,35.30408527]
["bitfinex","ETHUSD",1672628563460,2.49891717,1198.4,1198.3,35.30408527]
["bitfinex","ETHUSD",1672628563683,1e-08,1198.4,1198.3,35.30408527]
["bitfinex","ETHUSD",1672628564054,2.49891717,1198.4,1198.3,35.30408527]
["bitfinex","ETHUSD",1672628564269,1e-08,1198.4,1198.3,35.30408527]
["bitfinex","ETHUSD",1672628564476,1e-08,1198.4,1198.3,37.40208527]
["bitfinex","ETHUSD",1672628564703,2.49891717,1198.4,1198.3,37.40208527]
["bitfinex","ETHUSD",1672628565154,2.49891717,1198.4,1198.3,37.39916233]
["bitfinex","ETHUSD",1672628566295,2.49891717,1198.4,1198.3,35.31316233]
["bitfinex","ETHUSD",1672628567950,2.49891717,1198.4,1198.3,35.06077851]
["bitfinex","ETHUSD",1672628568157,2.49891717,1198.4,1198.3,35.31316233]
["bitfinex","ETHUSD",1672628569363,1e-08,1198.4,1198.3,35.31316233]
["bitfinex","ETHUSD",1672628574374,1e-08,1198.4,1198.3,30.30316233]
["bitfinex","ETHUSD",1672628577366,1e-08,1198.4,1198.3,21.95801233]
["bitfinex","ETHUSD",1672628579300,2.49891717,1198.4,1198.3,21.95801233]
["bitfinex","ETHUSD",1672628579766,2.49891717,1198.4,1198.3,13.61286233]
["bitfinex","ETHUSD",1672628580978,1e-08,1198.4,1198.3,13.61286233]
["bitfinex","ETHUSD",1672628581331,2.49891717,1198.4,1198.3,21.95801233]
["bitfinex","ETHUSD",1672628582147,2.49891717,1198.4,1198.3,13.61286233]
["bitfinex","ETHUSD",1672628586240,2.49891717,1198.4,1198.3,13.61026903]
["bitfinex","ETHUSD",1672628589459,5.62446916,1198.4,1198.3,13.61026903]
["bitfinex","ETHUSD",1672628589768,5.62810566,1198.4,1198.3,13.61026903]
["bitfinex","ETHUSD",1672628591735,2.50255367,1198.4,1198.3,13.61026903]
["bitfinex","ETHUSD",1672628591963,2.49891717,1198.4,1198.3,13.61026903]
["bitfinex","ETHUSD",1672628592134,5.62446916,1198.4,1198.3,13.61026903]
["bitfinex","ETHUSD",1672628592345,5.62810566,1198.4,1198.3,13.61026903]
["bitfinex","ETHUSD",1672628593655,5.62810566,1198.4,1198.3,12.52312713]
["bitfinex","ETHUSD",1672628593878,2.50255367,1198.4,1198.3,12.52312713]
["bitfinex","ETHUSD",1672628594032,2.49891717,1198.4,1198.3,12.52312713]
["bitfinex","ETHUSD",1672628594599,2.49891717,1198.4,1198.3,10.42512713]
["bitfinex","ETHUSD",1672628594942,2.49891717,1198.4,1198.3,11.4447068]
["bitfinex","ETHUSD",1672628596252,5.62446916,1198.4,1198.3,11.4447068]
["bitfinex","ETHUSD",1672628596442,5.62810566,1198.4,1198.3,11.4447068]
["bitfinex","ETHUSD",1672628604230,5.62810566,1198.4,1198.3,12.18068077]
["bitfinex","ETHUSD",1672628605580,6.88600633,1198.4,1198.3,6.1640853]
["bitfinex","ETHUSD",1672628605791,3.76045434,1198.4,1198.3,6.1640853]
["bitfinex","ETHUSD",1672628606029,3.75681784,1198.4,1198.3,6.1640853]
["bitfinex","ETHUSD",1672628607109,3.75681784,1198.4,1198.3,6.16189621]
["bitfinex","ETHUSD",1672628607319,3.75681784,1198.4,1198.3,9.16189621]
["bitfinex","ETHUSD",1672628614354,1e-08,1198.4,1198.3,9.16189621]
["bitfinex","ETHUSD",1672628614722,3.75681784,1198.4,1198.3,9.16189621]
["bitfinex","ETHUSD",1672628615635,1e-08,1198.4,1198.3,9.16189621]
["bitfinex","ETHUSD",1672628616200,3.75681784,1198.4,1198.3,9.16189621]
["bitfinex","ETHUSD",1672628616442,4.77879504,1198.4,1198.3,8.93189621]
["bitfinex","ETHUSD",1672628618058,9.77879504,1198.4,1198.3,8.93189621]
["bitfinex","ETHUSD",1672628618208,9.78243154,1198.4,1198.3,8.93189621]
["bitfinex","ETHUSD",1672628619417,8.76045434,1198.4,1198.3,8.93189621]
["bitfinex","ETHUSD",1672628619826,3.76045434,1198.4,1198.3,8.93189621]
["bitfinex","ETHUSD",1672628620034,3.75681784,1198.4,1198.3,8.93189621]
["bitfinex","ETHUSD",1672628630606,3.75681784,1198.4,1198.3,8.92816061]
["bitfinex","ETHUSD",1672628653743,3.75681784,1198.4,1198.3,8.92465117]
["bitfinex","ETHUSD",1672628658221,1e-08,1198.4,1198.3,8.92465117]
["bitfinex","ETHUSD",1672628658692,3.13067257,1198.4,1198.3,8.92465117]
["bitfinex","ETHUSD",1672628659222,3.13069234,1198.4,1198.3,8.92465117]
["bitfinex","ETHUSD",1672628660555,2.50406746,1198.4,1198.3,40.90958381]
["bitfinex","ETHUSD",1672628660766,4.38206059,1198.4,1198.3,32.56443381]
["bitfinex","ETHUSD",1672628661585,2.50406746,1198.4,1198.3,32.56443381]
["bitfinex","ETHUSD",1672628661834,4.38140083,1198.4,1198.3,32.56443381]
["bitfinex","ETHUSD",1672628662462,4.38139529,1198.4,1198.3,32.56443381]
["bitfinex","ETHUSD",1672628663056,2.50406746,1198.4,1198.3,32.56443381]
["bitfinex","ETHUSD",1672628663263,4.38141155,1198.4,1198.3,32.56443381]
["bitfinex","ETHUSD",1672628663484,2.50406746,1198.4,1198.3,24.21928381]
["bitfinex","ETHUSD",1672628663746,4.38140173,1198.4,1198.3,24.21928381]
["bitfinex","ETHUSD",1672628664128,1.87733428,1198.4,1198.3,24.21928381]
["bitfinex","ETHUSD",1672628664457,4.38140173,1198.4,1198.3,24.21928381]
["bitfinex","ETHUSD",1672628666798,4.38140173,1198.4,1198.3,24.21520718]
["bitfinex","ETHUSD",1672628667428,4.38140173,1198.4,1198.3,20.89261425]
["bitfinex","ETHUSD",1672628668793,4.38140173,1198.4,1198.3,20.62284303]
["bitfinex","ETHUSD",1672628669490,4.38140173,1198.4,1198.3,23.96641166]
["bitfinex","ETHUSD",1672628669681,4.38140173,1198.4,1198.3,20.62284303]
["bitfinex","ETHUSD",1672628674304,4.38140173,1198.4,1198.3,23.96632455]
["bitfinex","ETHUSD",1672628674513,4.38140173,1198.4,1198.3,20.62284303]
["bitfinex","ETHUSD",1672628674974,4.38140173,1198.4,1198.3,23.96641266]
["bitfinex","ETHUSD",1672628675185,4.38140173,1198.4,1198.3,20.62284303]
["bitfinex","ETHUSD",1672628675514,4.38140173,1198.4,1198.3,23.96675638]
["bitfinex","ETHUSD",1672628675939,4.38140173,1198.4,1198.3,23.96675615]
["bitfinex","ETHUSD",1672628676300,4.38140173,1198.4,1198.3,20.62284303]
["bitfinex","ETHUSD",1672628678406,4.38140173,1198.4,1198.3,20.62063209]
["bitfinex","ETHUSD",1672628678878,1.87733428,1198.4,1198.3,23.9644631]
["bitfinex","ETHUSD",1672628679203,4.38140173,1198.4,1198.3,23.9644631]
["bitfinex","ETHUSD",1672628679351,1.87733428,1198.4,1198.3,20.62063209]
["bitfinex","ETHUSD",1672628679719,4.38140173,1198.4,1198.3,20.62063209]
["bitfinex","ETHUSD",1672628683471,2.50406746,1198.4,1198.3,20.62063209]
["bitfinex","ETHUSD",1672628684288,2.50406746,1198.4,1198.3,23.96378453]
["bitfinex","ETHUSD",1672628684499,4.38140447,1198.4,1198.3,23.96378453]
["bitfinex","ETHUSD",1672628684710,4.38140447,1198.4,1198.3,20.62063209]
["bitfinex","ETHUSD",1672628685183,4.38140447,1198.4,1198.3,23.9648964]
["bitfinex","ETHUSD",1672628685396,2.50406746,1198.4,1198.3,23.9648964]
["bitfinex","ETHUSD",1672628686585,2.50406746,1198.4,1198.3,23.9653737]
["bitfinex","ETHUSD",1672628686797,4.38155683,1198.4,1198.3,23.9653737]
["bitfinex","ETHUSD",1672628688422,4.38155683,1198.4,1198.3,23.96527404]
["bitfinex","ETHUSD",1672628689288,4.38155683,1198.4,1198.3,20.62063209]
["bitfinex","ETHUSD",1672628689524,2.50406746,1198.4,1198.3,20.62063209]
["bitfinex","ETHUSD",1672628691423,5.63475979,1198.4,1198.3,20.62063209]
["bitfinex","ETHUSD",1672628691594,5.63839629,1198.4,1198.3,20.62063209]
["bitfinex","ETHUSD",1672628693469,2.50770396,1198.4,1198.3,23.96551049]
["bitfinex","ETHUSD",1672628693737,2.50406746,1198.4,1198.3,23.96551049]
["bitfinex","ETHUSD",1672628693928,5.63475979,1198.4,1198.3,20.62063209]
["bitfinex","ETHUSD",1672628694167,5.63839629,1198.4,1198.3,20.62063209]
["bitfinex","ETHUSD",1672628699795,4.38948579,1198.4,1198.3,45.66658354]
["bitfinex","ETHUSD",1672628700051,2.5061996,1198.4,1198.3,45.66658354]
["bitfinex","ETHUSD",1672628700229,5.63689193,1198.4,1198.3,42.32093209]
["bitfinex","ETHUSD",1672628700411,2.5098361,1198.4,1198.3,42.32093209]
["bitfinex","ETHUSD",1672628700785,5.63689193,1198.4,1198.3,42.32093209]
["bitfinex","ETHUSD",1672628700952,5.64052843,1198.4,1198.3,42.32093209]
["bitfinex","ETHUSD",1672628701618,2.5098361,1198.4,1198.3,42.32093209]
["bitfinex","ETHUSD",1672628701830,5.63689193,1198.4,1198.3,42.31730309]
["bitfinex","ETHUSD",1672628702048,5.64052843,1198.4,1198.3,33.97215309]
["bitfinex","ETHUSD",1672628702614,5.64052843,1198.4,1198.3,10.99642383]
["bitfinex","ETHUSD",1672628702615,3.76045434,1198.4,1198.3,10.99642383]
["bitfinex","ETHUSD",1672628702859,1e-08,1198.4,1198.3,10.99642383]
["bitfinex","ETHUSD",1672628703072,3.13304631,1198.4,1198.3,10.99642383]
["bitfinex","ETHUSD",1672628703358,3.13271667,1198.4,1198.3,10.99642383]
["bitfinex","ETHUSD",1672628704510,3.13271667,1198.4,1198.3,11.22642383]
["bitfinex","ETHUSD",1672628709118,1e-08,1198.4,1198.3,11.22642383]
["bitfinex","ETHUSD",1672628711393,3.13176323,1198.4,1198.3,11.22642383]
["bitfinex","ETHUSD",1672628711949,1e-08,1198.4,1198.3,11.22642383]
["bitfinex","ETHUSD",1672628712270,3.75681784,1198.4,1198.3,11.22642383]
["bitfinex","ETHUSD",1672628714553,3.75681784,1198.4,1198.3,9.13142383]
["bitfinex","ETHUSD",1672628715819,3.13030693,1198.4,1198.3,9.13142383]
["bitfinex","ETHUSD",1672628716157,1e-08,1198.4,1198.3,9.13142383]
["bitfinex","ETHUSD",1672628716467,3.13030152,1198.4,1198.3,9.13142383]
["bitfinex","ETHUSD",1672628719998,5.6344366,1198.4,1198.3,9.13142383]
["bitfinex","ETHUSD",1672628720238,5.6380731,1198.4,1198.3,12.76017065]
["bitfinex","ETHUSD",1672628724555,3.13393802,1198.4,1198.3,14.85554647]
["bitfinex","ETHUSD",1672628724879,3.13393802,1198.4,1198.3,11.22679965]
["bitfinex","ETHUSD",1672628724880,3.13030152,1198.4,1198.3,11.22679965]
["bitfinex","ETHUSD",1672628733018,3.13030152,1198.4,1198.3,11.56745502]
["bitfinex","ETHUSD",1672628741369,1e-08,1198.4,1198.3,11.56745502]
["bitfinex","ETHUSD",1672628742920,3.1318334,1198.4,1198.3,11.56745502]
["bitfinex","ETHUSD",1672628743102,1e-08,1198.4,1198.3,11.56745502]
["bitfinex","ETHUSD",1672628744353,3.75681784,1198.4,1198.3,11.56745502]
["bitfinex","ETHUSD",1672628744512,1e-08,1198.4,1198.3,11.56745502]
["bitfinex","ETHUSD",1672628748241,3.13189472,1198.4,1198.3,11.56745502]
["bitfinex","ETHUSD",1672628748608,3.13189472,1198.4,1198.3,11.3150712]
["bitfinex","ETHUSD",1672628748853,3.13189472,1198.4,1198.3,11.56486519]
["bitfinex","ETHUSD",1672628750243,3.13179963,1198.4,1198.3,19.91001519]
["bitfinex","ETHUSD",1672628750479,3.13179963,1198.4,1198.3,24.61662115]
["bitfinex","ETHUSD",1672628759483,3.13179963,1198.4,1198.3,16.27147115]
["bitfinex","ETHUSD",1672628759687,3.13179963,1198.4,1198.3,11.56486519]
["bitfinex","ETHUSD",1672628760261,3.75681784,1198.4,1198.3,11.56486519]
["bitfinex","ETHUSD",1672628764943,3.13271836,1198.4,1198.3,11.56486519]
["bitfinex","ETHUSD",1672628765264,1e-08,1198.4,1198.3,11.56486519]
["bitfinex","ETHUSD",1672628765527,3.13271867,1198.4,1198.3,11.56486519]
["bitfinex","ETHUSD",1672628766252,1e-08,1198.4,1198.3,11.56486519]
["bitfinex","ETHUSD",1672628766463,3.13271912,1198.4,1198.3,11.56486519]
["bitfinex","ETHUSD",1672628767298,3.13271876,1198.4,1198.3,11.56486519]
["bitfinex","ETHUSD",1672628767645,1e-08,1198.4,1198.3,11.56486519]
["bitfinex","ETHUSD",1672628767840,3.1326941,1198.4,1198.3,11.56486519]
["bitfinex","ETHUSD",1672628768722,1e-08,1198.4,1198.3,11.56486519]
["bitfinex","ETHUSD",1672628768872,3.13270186,1198.4,1198.3,11.56486519]
["bitfinex","ETHUSD",1672628770609,3.13270186,1198.4,1198.3,11.56099954]
["bitfinex","ETHUSD",1672628770766,3.13270186,1198.4,1198.3,15.43262893]
["bitfinex","ETHUSD",1672628772603,3.13270186,1198.4,1198.3,23.77777893]
["bitfinex","ETHUSD",1672628776122,1e-08,1198.4,1198.3,23.77777893]
["bitfinex","ETHUSD",1672628776329,3.13256283,1198.4,1198.3,23.77777893]
["bitfinex","ETHUSD",1672628776761,3.13256283,1198.4,1198.3,15.43262893]
["bitfinex","ETHUSD",1672628777235,1e-08,1198.4,1198.3,15.43262893]
["bitfinex","ETHUSD",1672628777450,3.13258419,1198.4,1198.3,15.43262893]
["bitfinex","ETHUSD",1672628784018,3.13258419,1198.4,1198.3,11.56099954]
["bitfinex","ETHUSD",1672628784860,1e-08,1198.4,1198.3,11.56099954]
["bitfinex","ETHUSD",1672628785586,3.13272924,1198.4,1198.3,11.56099954]
["bitfinex","ETHUSD",1672628785823,1e-08,1198.4,1198.3,11.56099954]
["bitfinex","ETHUSD",1672628786402,3.75681784,1198.4,1198.3,11.56099954]
["bitfinex","ETHUSD",1672628786786,1e-08,1198.4,1198.3,9.46299954]
["bitfinex","ETHUSD",1672628787466,3.75681784,1198.4,1198.3,9.46299954]
["bitfinex","ETHUSD",1672628787683,1e-08,1198.4,1198.3,9.46299954]
["bitfinex","ETHUSD",1672628790338,3.75681784,1198.4,1198.3,9.46299954]
["bitfinex","ETHUSD",1672628791394,1e-08,1198.4,1198.3,9.46299954]
["bitfinex","ETHUSD",1672628794172,3.75681784,1198.4,1198.3,9.46299954]
["bitfinex","ETHUSD",1672628795487,3.75681784,1198.4,1198.3,9.46089108]
["bitfinex","ETHUSD",1672628803331,3.75181084,1198.4,1198.3,13.12250963]
["bitfinex","ETHUSD",1672628816104,3.81744734,1198.5,1198.3,13.12250963]
["bitfinex","ETHUSD",1672628816245,3.75181084,1198.5,1198.4,7.37886114]
["bitfinex","ETHUSD",1672628816602,3.75181084,1198.5,1198.4,7.69724496]
["bitfinex","ETHUSD",1672628816770,3.75181084,1198.5,1198.4,9.00118973]
["bitfinex","ETHUSD",1672628827128,3.75181084,1198.5,1198.4,8.99865147]
["bitfinex","ETHUSD",1672628850976,3.75181084,1198.5,1198.4,8.99576128]
["bitfinex","ETHUSD",1672628860352,4.38295414,1198.5,1198.4,8.99576128]
["bitfinex","ETHUSD",1672628860603,4.44859064,1198.6,1198.4,8.99576128]
["bitfinex","ETHUSD",1672628860837,4.38295414,1198.5,1198.4,8.99576128]
["bitfinex","ETHUSD",1672628862039,4.38074112,1198.5,1198.4,8.99576128]
["bitfinex","ETHUSD",1672628862254,3.75927181,1198.5,1198.4,8.99576128]
["bitfinex","ETHUSD",1672628862795,0.0656365,1198.6,1198.4,8.99576128]
["bitfinex","ETHUSD",1672628862999,3.759253,1198.5,1198.4,8.99576128]
["bitfinex","ETHUSD",1672628863201,0.0656365,1198.6,1198.4,8.99576128]
["bitfinex","ETHUSD",1672628863406,3.75924198,1198.5,1198.4,8.99576128]
["bitfinex","ETHUSD",1672628863655,0.0656365,1198.6,1198.4,8.99576128]
["bitfinex","ETHUSD",1672628863866,3.75927202,1198.5,1198.4,8.99576128]
["bitfinex","ETHUSD",1672628864082,0.0656365,1198.6,1198.4,8.99576128]
["bitfinex","ETHUSD",1672628864252,3.75923986,1198.5,1198.4,8.99576128]
["bitfinex","ETHUSD",1672628869979,3.76123986,1198.5,1198.4,8.99376128]
["bitfinex","ETHUSD",1672628870197,3.75923986,1198.5,1198.4,8.99576128]
["bitfinex","ETHUSD",1672628876242,3.75923986,1198.5,1198.4,10.77050469]
["bitfinex","ETHUSD",1672628882925,3.75923986,1198.5,1198.4,8.99576128]
["bitfinex","ETHUSD",1672628883062,3.75923986,1198.5,1198.4,8.74337746]
["bitfinex","ETHUSD",1672628883483,3.75923986,1198.5,1198.4,8.99576128]
["bitfinex","ETHUSD",1672628886004,3.75923986,1198.5,1198.4,8.99368994]
["bitfinex","ETHUSD",1672628889189,3.76123986,1198.5,1198.4,8.99168994]
["bitfinex","ETHUSD",1672628889378,3.75923986,1198.5,1198.4,8.99368994]
["bitfinex","ETHUSD",1672628898057,4.45133343,1198.6,1198.4,8.99368994]
["bitfinex","ETHUSD",1672628898271,4.38569693,1198.6,1198.4,8.99368994]
["bitfinex","ETHUSD",1672628899482,4.33569693,1198.6,1198.5,3.0]
["bitfinex","ETHUSD",1672628899700,9.33569693,1198.6,1198.5,3.0]
["bitfinex","ETHUSD",1672628899924,9.33933343,1198.6,1198.5,3.0]
["bitfinex","ETHUSD",1672628902860,4.33933343,1198.6,1198.5,3.0]
["bitfinex","ETHUSD",1672628903071,4.33569693,1198.6,1198.5,3.0]
["bitfinex","ETHUSD",1672628903812,9.33569693,1198.6,1198.5,3.0]
["bitfinex","ETHUSD",1672628904002,9.33933343,1198.6,1198.5,3.0]
["bitfinex","ETHUSD",1672628907400,9.3894681,1198.6,1198.5,3.0]
["bitfinex","ETHUSD",1672628909720,4.3894681,1198.6,1198.5,3.0]
["bitfinex","ETHUSD",1672628909937,4.3858316,1198.6,1198.5,3.0]
["bitfinex","ETHUSD",1672628910814,9.3858316,1198.6,1198.5,3.0]
["bitfinex","ETHUSD",1672628911028,9.3894681,1198.6,1198.5,3.0]
["bitfinex","ETHUSD",1672628916834,4.3894681,1198.6,1198.5,3.0]
["bitfinex","ETHUSD",1672628917046,4.3858316,1198.6,1198.5,3.0]
["bitfinex","ETHUSD",1672628917919,9.3858316,1198.6,1198.5,3.0]
["bitfinex","ETHUSD",1672628918110,9.3894681,1198.6,1198.5,3.0]
["bitfinex","ETHUSD",1672628918319,5.0036365,1198.6,1198.5,3.0]
["bitfinex","ETHUSD",1672628921255,9.38970653,1198.6,1198.5,3.0]
["bitfinex","ETHUSD",1672628921932,9.38970653,1198.6,1198.5,4.27392544]
["bitfinex","ETHUSD",1672628922303,5.0036365,1198.6,1198.5,4.27392544]
["bitfinex","ETHUSD",1672628922511,9.3897053,1198.6,1198.5,4.27392544]
["bitfinex","ETHUSD",1672628923572,9.3897053,1198.6,1198.5,4.27157009]
["bitfinex","ETHUSD",1672628923793,4.3897053,1198.6,1198.5,4.27157009]
["bitfinex","ETHUSD",1672628924103,4.3860688,1198.6,1198.5,4.27157009]
["bitfinex","ETHUSD",1672628924868,9.3860688,1198.6,1198.5,4.27157009]
["bitfinex","ETHUSD",1672628925087,9.3897053,1198.6,1198.5,4.27157009]
["bitfinex","ETHUSD",1672628925258,5.0036365,1198.6,1198.5,4.27157009]
["bitfinex","ETHUSD",1672628925471,9.38990296,1198.6,1198.5,4.27157009]
["bitfinex","ETHUSD",1672628927462,5.0036365,1198.6,1198.5,4.27157009]
["bitfinex","ETHUSD",1672628927977,9.39018812,1198.6,1198.5,4.27157009]
["bitfinex","ETHUSD",1672628930707,4.39018812,1198.6,1198.5,4.27157009]
["bitfinex","ETHUSD",1672628930917,4.38655162,1198.6,1198.5,4.27157009]
["bitfinex","ETHUSD",1672628931970,9.38655162,1198.6,1198.5,4.27157009]
["bitfinex","ETHUSD",1672628932129,9.39018812,1198.6,1198.5,4.27157009]
["bitfinex","ETHUSD",1672628933194,5.0036365,1198.6,1198.5,4.27157009]
["bitfinex","ETHUSD",1672628933346,9.39016706,1198.6,1198.5,4.27157009]
["bitfinex","ETHUSD",1672628935783,5.0036365,1198.6,1198.5,4.27157009]
["bitfinex","ETHUSD",1672628937812,0.0036365,1198.6,1198.5,7.27157009]
["bitfinex","ETHUSD",1672628938030,13.27952002,1198.7,1198.5,4.33757009]
["bitfinex","ETHUSD",1672628938031,13.22115652,1198.7,1198.5,4.33757009]
["bitfinex","ETHUSD",1672628938177,4.38653466,1198.6,1198.5,4.27157009]
["bitfinex","ETHUSD",1672628938386,15.50565908,1198.7,1198.5,4.27157009]
["bitfinex","ETHUSD",1672628938654,15.44365908,1198.7,1198.5,4.27157009]
["bitfinex","ETHUSD",1672628938863,9.38647654,1198.6,1198.5,4.27157009]
["bitfinex","ETHUSD",1672628939073,9.39011304,1198.6,1198.5,4.27157009]
["bitfinex","ETHUSD",1672628941855,9.39011304,1198.6,1198.5,4.52395391]
["bitfinex","ETHUSD",1672628947806,9.38754969,1198.6,1198.5,4.52153168]
["bitfinex","ETHUSD",1672628949135,10.17919317,1198.6,1198.5,4.52153168]
["bitfinex","ETHUSD",1672628949487,12.6681504,1198.6,1198.5,4.52153168]
["bitfinex","ETHUSD",1672628949678,12.6681504,1198.6,1198.5,4.26914786]
["bitfinex","ETHUSD",1672628951260,7.49003038,1198.6,1198.5,4.26914786]
["bitfinex","ETHUSD",1672628951670,12.6681504,1198.6,1198.5,4.26914786]
["bitfinex","ETHUSD",1672628952437,7.49003038,1198.6,1198.5,4.26914786]
["bitfinex","ETHUSD",1672628953152,12.6681504,1198.6,1198.5,4.26914786]
["bitfinex","ETHUSD",1672628954054,7.49003038,1198.6,1198.5,4.26914786]
["bitfinex","ETHUSD",1672628956388,5.00107315,1198.6,1198.5,4.26914786]
["bitfinex","ETHUSD",1672628956786,0.0036365,1198.6,1198.5,4.26914786]
["bitfinex","ETHUSD",1672628956997,15.31915652,1198.7,1198.5,4.26914786]
["bitfinex","ETHUSD",1672628957666,5.17812002,1198.6,1198.5,4.26914786]
["bitfinex","ETHUSD",1672628957858,5.0036365,1198.6,1198.5,4.26914786]
["bitfinex","ETHUSD",1672628958088,10.18175652,1198.6,1198.5,4.26914786]
["bitfinex","ETHUSD",1672628958444,5.0036365,1198.6,1198.5,4.26914786]
["bitfinex","ETHUSD",1672628963985,0.0036365,1198.6,1198.5,7.26914786]
["bitfinex","ETHUSD",1672628964193,15.31915652,1198.7,1198.5,4.33514786]
["bitfinex","ETHUSD",1672628964413,17.98639543,1198.7,1198.5,4.26914786]
["bitfinex","ETHUSD",1672628964784,8.0,1198.6,1198.5,4.26914786]
["bitfinex","ETHUSD",1672628964995,5.0036365,1198.6,1198.5,4.26914786]
["bitfinex","ETHUSD",1672628965261,10.18175652,1198.6,1198.5,4.26914786]
["bitfinex","ETHUSD",1672628969618,10.18175652,1198.6,1198.5,4.26565869]
["bitfinex","ETHUSD",1672628970950,0.0036365,1198.6,1198.5,7.26565869]
["bitfinex","ETHUSD",1672628971121,15.88839543,1198.7,1198.5,4.33165869]
["bitfinex","ETHUSD",1672628971339,15.88839543,1198.7,1198.5,4.26565869]
["bitfinex","ETHUSD",1672628971897,5.0,1198.6,1198.5,4.26565869]
["bitfinex","ETHUSD",1672628972110,5.0036365,1198.6,1198.5,4.26565869]
["bitfinex","ETHUSD",1672628974998,10.18175652,1198.6,1198.5,4.26565869]
["bitfinex","ETHUSD",1672628977728,5.18175652,1198.6,1198.5,4.26565869]
["bitfinex","ETHUSD",1672628978806,10.18175652,1198.6,1198.5,4.26565869]
["bitfinex","ETHUSD",1672628979199,5.0036365,1198.6,1198.5,4.26565869]
["bitfinex","ETHUSD",1672628979764,9.38876899,1198.6,1198.5,4.26565869]
["bitfinex","ETHUSD",1672628979937,9.38876899,1198.6,1198.5,4.51804251]
["bitfinex","ETHUSD",1672628987811,4.38876899,1198.6,1198.5,4.51804251]
["bitfinex","ETHUSD",1672628988074,5.0,1198.6,1198.5,4.51804251]
["bitfinex","ETHUSD",1672628988286,5.0036365,1198.6,1198.5,4.51804251]
["bitfinex","ETHUSD",1672628988867,9.38858933,1198.6,1198.5,4.51804251]
["bitfinex","ETHUSD",1672628989281,9.388624,1198.6,1198.5,4.51804251]
["bitfinex","ETHUSD",1672628989674,5.0036365,1198.6,1198.5,4.51804251]
["bitfinex","ETHUSD",1672628992285,5.0036365,1198.6,1198.5,4.51520265]
["bitfinex","ETHUSD",1672628993847,9.38859297,1198.6,1198.5,4.51520265]
["bitfinex","ETHUSD",1672628994064,0.0036365,1198.6,1198.5,4.51520265]
["bitfinex","ETHUSD",1672628994383,5.17812002,1198.6,1198.5,4.51520265]
["bitfinex","ETHUSD",1672628994697,5.18175652,1198.6,1198.5,4.51520265]
["bitfinex","ETHUSD",1672628995118,10.18175652,1198.6,1198.5,4.51520265]
["bitfinex","ETHUSD",1672629000651,12.27679606,1198.6,1198.5,4.51520265]
["bitfinex","ETHUSD",1672629001011,7.27679606,1198.6,1198.5,4.51520265]
["bitfinex","ETHUSD",1672629002062,12.27679606,1198.6,1198.5,4.51520265]
["bitfinex","ETHUSD",1672629008189,7.27679606,1198.6,1198.5,4.51520265]
["bitfinex","ETHUSD",1672629008403,5.18175652,1198.6,1198.5,4.51520265]
["bitfinex","ETHUSD",1672629009356,10.18175652,1198.6,1198.5,4.51520265]
["bitfinex","ETHUSD",1672629011874,5.0036365,1198.6,1198.5,4.51520265]
["bitfinex","ETHUSD",1672629012234,10.18175652,1198.6,1198.5,4.51520265]
["bitfinex","ETHUSD",1672629012649,5.0036365,1198.6,1198.5,4.51520265]
["bitfinex","ETHUSD",1672629012882,10.18175652,1198.6,1198.5,4.51520265]
["bitfinex","ETHUSD",1672629013286,10.18175652,1198.6,1198.5,4.51219349]
["bitfinex","ETHUSD",1672629015451,5.18175652,1198.6,1198.5,4.51219349]
["bitfinex","ETHUSD",1672629016078,10.18175652,1198.6,1198.5,4.51219349]
["bitfinex","ETHUSD",1672629022842,5.18175652,1198.6,1198.5,4.51219349]
["bitfinex","ETHUSD",1672629023019,10.18175652,1198.6,1198.5,4.51219349]
["bitfinex","ETHUSD",1672629029120,5.18175652,1198.6,1198.5,4.51219349]
["bitfinex","ETHUSD",1672629030171,10.18175652,1198.6,1198.5,4.51219349]
["bitfinex","ETHUSD",1672629035804,10.18175652,1198.6,1198.5,4.50907976]
["bitfinex","ETHUSD",1672629036034,5.18175652,1198.6,1198.5,4.50907976]
["bitfinex","ETHUSD",1672629037321,10.18175652,1198.6,1198.5,4.50907976]
["bitfinex","ETHUSD",1672629043202,5.18175652,1198.6,1198.5,4.50907976]
["bitfinex","ETHUSD",1672629044001,10.18175652,1198.6,1198.5,4.50907976]
["bitfinex","ETHUSD",1672629046214,10.17962333,1198.6,1198.5,4.50907976]
["bitfinex","ETHUSD",1672629046548,10.18162333,1198.6,1198.5,4.50907976]
["bitfinex","ETHUSD",1672629050046,5.18162333,1198.6,1198.5,4.50907976]
["bitfinex","ETHUSD",1672629051155,10.18162333,1198.6,1198.5,4.50907976]
["bitfinex","ETHUSD",1672629057045,5.18162333,1198.6,1198.5,4.50907976]
["bitfinex","ETHUSD",1672629058088,10.18162333,1198.6,1198.5,4.50907976]
["bitfinex","ETHUSD",1672629063390,12.63164257,1198.6,1198.5,1.27392544]
["bitfinex","ETHUSD",1672629063724,22.29265342,1198.6,1198.5,1.27392544]
["bitfinex","ETHUSD",1672629063957,16.07548431,1198.6,1198.5,1.27392544]
["bitfinex","ETHUSD",1672629064504,0.18931822,1198.4,1198.2,3.79645248]
["bitfinex","ETHUSD",1672629064764,10.18258716,1198.3,1198.2,3.73045248]
["bitfinex","ETHUSD",1672629064978,7.31637223,1198.3,1198.2,3.73045248]
["bitfinex","ETHUSD",1672629065345,12.49036362,1198.3,1198.2,3.73045248]
["bitfinex","ETHUSD",1672629066719,12.49036362,1198.3,1198.2,6.73045248]
["bitfinex","ETHUSD",1672629067076,12.49036362,1198.3,1198.2,6.79645248]
["bitfinex","ETHUSD",1672629067290,11.69318501,1198.3,1198.2,6.79645248]
["bitfinex","ETHUSD",1672629068709,11.69318501,1198.3,1198.2,3.066]
["bitfinex","ETHUSD",1672629068953,11.69318501,1198.3,1198.1,3.22934382]
["bitfinex","ETHUSD",1672629069164,3.74954435,1198.2,1198.0,7.61487986]
["bitfinex","ETHUSD",1672629069356,8.12462013,1198.1,1198.0,8.51135718]
["bitfinex","ETHUSD",1672629069550,7.87573962,1198.1,1198.0,10.1856729]
["bitfinex","ETHUSD",1672629069973,7.87573962,1198.1,1198.0,10.43805672]
["bitfinex","ETHUSD",1672629071708,3.12812344,1198.1,1198.0,10.43805672]
["bitfinex","ETHUSD",1672629071877,3.12462013,1198.1,1198.0,10.43805672]
["bitfinex","ETHUSD",1672629074341,3.12462013,1198.1,1198.0,8.763741]
["bitfinex","ETHUSD",1672629075379,3.12462013,1198.1,1198.0,4.61487986]
["bitfinex","ETHUSD",1672629075719,3.12462013,1198.1,1198.0,4.54887986]
["bitfinex","ETHUSD",1672629076276,8.12462013,1198.1,1198.0,4.54887986]
["bitfinex","ETHUSD",1672629076541,5.00350331,1198.1,1198.0,4.54887986]
["bitfinex","ETHUSD",1672629076922,8.12525963,1198.1,1198.0,4.54887986]
["bitfinex","ETHUSD",1672629078627,8.12525963,1198.1,1198.0,0.77003048]
["bitfinex","ETHUSD",1672629079029,8.12525963,1198.1,1198.0,4.18899592]
["bitfinex","ETHUSD",1672629079216,10.62184428,1198.1,1198.0,4.18899592]
["bitfinex","ETHUSD",1672629079451,10.62184428,1198.1,1198.0,3.77003048]
["bitfinex","ETHUSD",1672629081952,10.62184428,1198.1,1198.0,0.77003048]
["bitfinex","ETHUSD",1672629082214,8.12525963,1198.1,1198.0,0.77003048]
["bitfinex","ETHUSD",1672629084352,8.12525963,1198.1,1198.0,1.17769959]
["bitfinex","ETHUSD",1672629085114,8.12525963,1198.1,1198.0,8.85356816]
["bitfinex","ETHUSD",1672629085340,3.12525963,1198.1,1198.0,8.91956816]
["bitfinex","ETHUSD",1672629085674,3.12175632,1198.1,1198.0,8.91956816]
["bitfinex","ETHUSD",1672629086329,8.12175632,1198.1,1198.0,8.91956816]
["bitfinex","ETHUSD",1672629086647,8.12525963,1198.1,1198.0,8.91956816]
["bitfinex","ETHUSD",1672629087656,8.12525963,1198.1,1198.0,1.24369959]
["bitfinex","ETHUSD",1672629087894,8.12525963,1198.1,1198.0,1.17769959]
["bitfinex","ETHUSD",1672629090194,8.12525963,1198.1,1198.0,4.17769959]
["bitfinex","ETHUSD",1672629090785,8.12525963,1198.1,1198.0,1.17769959]
["bitfinex","ETHUSD",1672629092400,3.12525963,1198.1,1198.0,1.17769959]
["bitfinex","ETHUSD",1672629092607,3.12175632,1198.1,1198.0,1.17769959]
["bitfinex","ETHUSD",1672629093220,8.12175632,1198.1,1198.0,1.17769959]
["bitfinex","ETHUSD",1672629093479,8.12525963,1198.1,1198.0,1.17769959]
["bitfinex","ETHUSD",1672629095543,8.75304766,1198.1,1198.0,1.17769959]
["bitfinex","ETHUSD",1672629095745,5.00350331,1198.1,1198.0,1.17769959]
["bitfinex","ETHUSD",1672629096377,8.12806797,1198.1,1198.0,1.17769959]
["bitfinex","ETHUSD",1672629096588,5.00350331,1198.1,1198.0,1.17769959]
["bitfinex","ETHUSD",1672629097694,8.75304766,1198.1,1198.0,1.17769959]
["bitfinex","ETHUSD",1672629099402,3.75304766,1198.1,1198.0,1.17769959]
["bitfinex","ETHUSD",1672629099579,3.74954435,1198.1,1198.0,1.17769959]
["bitfinex","ETHUSD",1672629100339,8.74954435,1198.1,1198.0,1.17769959]
["bitfinex","ETHUSD",1672629100543,8.75304766,1198.1,1198.0,1.17769959]
["bitfinex","ETHUSD",1672629101500,5.00350331,1198.1,1198.0,1.17769959]
["bitfinex","ETHUSD",1672629103149,9.38031609,1198.1,1198.0,1.17769959]
["bitfinex","ETHUSD",1672629103360,9.38031609,1198.1,1198.0,1.17438273]
["bitfinex","ETHUSD",1672629106219,4.38031609,1198.1,1198.0,1.17438273]
["bitfinex","ETHUSD",1672629106449,4.37681278,1198.1,1198.0,1.17438273]
["bitfinex","ETHUSD",1672629107269,9.37681278,1198.1,1198.0,1.17438273]
["bitfinex","ETHUSD",1672629107478,9.38031609,1198.1,1198.0,1.17438273]
["bitfinex","ETHUSD",1672629108878,9.38031609,1198.1,1198.0,0.92199891]
["bitfinex","ETHUSD",1672629110349,9.37716316,1198.1,1198.0,0.92199891]
["bitfinex","ETHUSD",1672629110928,5.00350331,1198.1,1198.0,3.92199891]
["bitfinex","ETHUSD",1672629111138,5.00350331,1198.1,1198.0,5.23122664]
["bitfinex","ETHUSD",1672629111405,5.00350331,1198.1,1198.0,13.88197709]
["bitfinex","ETHUSD",1672629111771,5.00350331,1198.1,1198.0,5.29722664]
["bitfinex","ETHUSD",1672629112838,8.76317576,1198.1,1198.0,9.44608778]
["bitfinex","ETHUSD",1672629113867,8.74649276,1198.1,1198.0,9.44608778]
["bitfinex","ETHUSD",1672629114114,3.76317576,1198.1,1198.0,9.44608778]
["bitfinex","ETHUSD",1672629114336,3.75967245,1198.1,1198.0,9.44608778]
["bitfinex","ETHUSD",1672629114520,3.75967245,1198.1,1198.0,11.54408778]
["bitfinex","ETHUSD",1672629116234,3.75967245,1198.1,1198.0,12.66993551]
["bitfinex","ETHUSD",1672629122441,3.13125076,1198.1,1198.0,25.04473837]
["bitfinex","ETHUSD",1672629122861,3.13125076,1198.1,1198.0,33.39197837]
["bitfinex","ETHUSD",1672629123106,3.13125076,1198.1,1198.0,41.73921837]
["bitfinex","ETHUSD",1672629123316,5.63612576,1198.1,1198.0,33.39197837]
["bitfinex","ETHUSD",1672629123592,5.63962907,1198.1,1198.0,33.39197837]
["bitfinex","ETHUSD",1672629124178,5.63871158,1198.1,1198.0,33.39197837]
["bitfinex","ETHUSD",1672629125407,5.63871158,1198.1,1198.0,25.04473837]
["bitfinex","ETHUSD",1672629125595,5.63871158,1198.1,1198.0,21.24717551]
["bitfinex","ETHUSD",1672629126703,5.63871158,1198.1,1198.0,12.89993551]
["bitfinex","ETHUSD",1672629127702,5.63871158,1198.1,1198.0,21.72625824]
["bitfinex","ETHUSD",1672629128640,5.63871158,1198.1,1198.0,25.5238211]
["bitfinex","ETHUSD",1672629128852,5.63871158,1198.1,1198.0,33.8710611]
["bitfinex","ETHUSD",1672629129307,5.63871158,1198.1,1198.0,30.09262444]
["bitfinex","ETHUSD",1672629132653,3.82167245,1198.2,1198.1,3.0]
["bitfinex","ETHUSD",1672629132856,3.75967245,1198.2,1198.1,12.95707452]
["bitfinex","ETHUSD",1672629133073,3.82567245,1198.3,1198.1,13.02307452]
["bitfinex","ETHUSD",1672629133277,3.75967245,1198.3,1198.2,3.0]
["bitfinex","ETHUSD",1672629133511,8.75967245,1198.3,1198.2,3.0]
["bitfinex","ETHUSD",1672629133719,8.76367245,1198.3,1198.2,3.0]
["bitfinex","ETHUSD",1672629134772,5.004,1198.3,1198.2,3.0]
["bitfinex","ETHUSD",1672629135407,8.75734058,1198.3,1198.2,3.0]
["bitfinex","ETHUSD",1672629137093,5.004,1198.3,1198.2,3.0]
["bitfinex","ETHUSD",1672629138243,0.004,1198.3,1198.2,3.0]
["bitfinex","ETHUSD",1672629138415,4.57431022,1198.4,1198.2,3.0]
["bitfinex","ETHUSD",1672629138627,6.45087038,1198.4,1198.2,3.0]
["bitfinex","ETHUSD",1672629138841,6.45487038,1198.4,1198.2,3.0]
["bitfinex","ETHUSD",1672629139288,5.0,1198.3,1198.2,3.0]
["bitfinex","ETHUSD",1672629139488,5.004,1198.3,1198.2,3.0]
["bitfinex","ETHUSD",1672629140468,9.388992,1198.3,1198.2,3.0]
["bitfinex","ETHUSD",1672629140623,5.004,1198.3,1198.2,3.0]
["bitfinex","ETHUSD",1672629141205,9.388992,1198.3,1198.2,3.0]
["bitfinex","ETHUSD",1672629142847,5.004,1198.3,1198.2,3.0]
["bitfinex","ETHUSD",1672629143838,9.388992,1198.3,1198.2,3.0]
["bitfinex","ETHUSD",1672629145201,4.388992,1198.3,1198.2,3.0]
["bitfinex","ETHUSD",1672629145368,4.384992,1198.3,1198.2,3.0]
["bitfinex","ETHUSD",1672629146229,9.384992,1198.3,1198.2,3.0]
["bitfinex","ETHUSD",1672629146459,9.388992,1198.3,1198.2,3.0]
["bitfinex","ETHUSD",1672629150112,9.388992,1198.3,1198.2,3.25238382]
["bitfinex","ETHUSD",1672629152209,4.388992,1198.3,1198.2,3.25238382]
["bitfinex","ETHUSD",1672629152418,4.384992,1198.3,1198.2,3.25238382]
["bitfinex","ETHUSD",1672629153260,9.384992,1198.3,1198.2,3.25238382]
["bitfinex","ETHUSD",1672629153524,9.388992,1198.3,1198.2,3.25238382]
["bitfinex","ETHUSD",1672629154201,10.17799139,1198.3,1198.2,3.25238382]
["bitfinex","ETHUSD",1672629154463,11.84707757,1198.3,1198.2,3.25238382]
["bitfinex","ETHUSD",1672629155463,6.67308618,1198.3,1198.2,3.25238382]
["bitfinex","ETHUSD",1672629155678,11.84707757,1198.3,1198.2,3.25238382]
["bitfinex","ETHUSD",1672629156643,11.84707757,1198.3,1198.2,3.24950104]
["bitfinex","ETHUSD",1672629157895,11.84907757,1198.3,1198.2,3.24950104]
["bitfinex","ETHUSD",1672629158147,11.84707757,1198.3,1198.2,3.24950104]
["bitfinex","ETHUSD",1672629160556,10.17799139,1198.3,1198.2,3.24950104]
["bitfinex","ETHUSD",1672629165109,5.17799139,1198.3,1198.2,3.24950104]
["bitfinex","ETHUSD",1672629165967,10.17799139,1198.3,1198.2,3.24950104]
["bitfinex","ETHUSD",1672629170540,9.38855447,1198.3,1198.2,3.24950104]
["bitfinex","ETHUSD",1672629174870,5.004,1198.3,1198.2,3.24950104]
["bitfinex","ETHUSD",1672629175083,10.17799139,1198.3,1198.2,3.24950104]
["bitfinex","ETHUSD",1672629177010,5.004,1198.3,1198.2,3.24950104]
["bitfinex","ETHUSD",1672629177168,9.38892564,1198.3,1198.2,3.24950104]
["bitfinex","ETHUSD",1672629177537,5.17799139,1198.3,1198.2,3.24950104]
["bitfinex","ETHUSD",1672629177895,5.17799139,1198.3,1198.2,3.24662953]
["bitfinex","ETHUSD",1672629178543,10.17799139,1198.3,1198.2,3.24662953]
["bitfinex","ETHUSD",1672629184548,5.17799139,1198.3,1198.2,3.24662953]
["bitfinex","ETHUSD",1672629185715,10.17799139,1198.3,1198.2,3.24662953]
["bitfinex","ETHUSD",1672629186937,5.004,1198.3,1198.2,3.24662953]
["bitfinex","ETHUSD",1672629187375,10.17799139,1198.3,1198.2,3.24662953]
["bitfinex","ETHUSD",1672629189359,11.8238988,1198.3,1198.2,3.24662953]
["bitfinex","ETHUSD",1672629195091,11.8238988,1198.3,1198.2,4.3913282]
["bitfinex","ETHUSD",1672629196246,6.8238988,1198.3,1198.2,4.3913282]
["bitfinex","ETHUSD",1672629197007,11.8238988,1198.3,1198.2,1.14469867]
["bitfinex","ETHUSD",1672629199803,12.86899013,1198.3,1198.2,1.14469867]
["bitfinex","ETHUSD",1672629201159,12.86899013,1198.3,1198.2,1.14199995]
["bitfinex","ETHUSD",1672629203992,12.86757305,1198.3,1198.2,1.14199995]
["bitfinex","ETHUSD",1672629206511,7.86757305,1198.3,1198.2,1.14199995]
["bitfinex","ETHUSD",1672629207517,12.86757305,1198.3,1198.2,1.14199995]
["bitfinex","ETHUSD",1672629207898,6.64849033,1198.3,1198.2,1.14199995]
["bitfinex","ETHUSD",1672629208526,12.86757305,1198.3,1198.2,1.14199995]
["bitfinex","ETHUSD",1672629209811,6.64849033,1198.3,1198.2,1.14199995]
["bitfinex","ETHUSD",1672629210775,12.86757305,1198.3,1198.2,1.14199995]
["bitfinex","ETHUSD",1672629211612,13.49457305,1198.3,1198.2,1.14199995]
["bitfinex","ETHUSD",1672629214036,12.86757305,1198.3,1198.2,1.14199995]
["bitfinex","ETHUSD",1672629218824,7.86757305,1198.3,1198.2,1.14199995]
["bitfinex","ETHUSD",1672629219727,12.86757305,1198.3,1198.2,1.14199995]
["bitfinex","ETHUSD",1672629223630,12.86757305,1198.3,1198.2,1.09199995]
["bitfinex","ETHUSD",1672629230938,7.86757305,1198.3,1198.2,1.09199995]
["bitfinex","ETHUSD",1672629231891,12.86757305,1198.3,1198.2,1.09199995]
["bitfinex","ETHUSD",1672629237841,7.86757305,1198.3,1198.2,1.09199995]
["bitfinex","ETHUSD",1672629239032,12.86757305,1198.3,1198.2,1.09199995]
["bitfinex","ETHUSD",1672629244895,7.86757305,1198.3,1198.2,1.09199995]
["bitfinex","ETHUSD",1672629245994,12.86757305,1198.3,1198.2,1.09199995]
["bitfinex","ETHUSD",1672629247724,12.86757305,1198.3,1198.2,1.08842032]
["bitfinex","ETHUSD",1672629254234,7.86757305,1198.3,1198.2,1.08842032]
["bitfinex","ETHUSD",1672629255293,12.86757305,1198.3,1198.2,1.08842032]
["bitfinex","ETHUSD",1672629255714,12.86383136,1198.3,1198.2,1.08842032]
["bitfinex","ETHUSD",1672629255959,12.86583136,1198.3,1198.2,1.08842032]
["bitfinex","ETHUSD",1672629257065,6.64674864,1198.3,1198.2,1.08842032]
["bitfinex","ETHUSD",1672629258808,12.86583136,1198.3,1198.2,1.08842032]
["bitfinex","ETHUSD",1672629261391,7.86583136,1198.3,1198.2,1.08842032]
["bitfinex","ETHUSD",1672629262483,12.86583136,1198.3,1198.2,1.08842032]
["bitfinex","ETHUSD",1672629268416,7.86583136,1198.3,1198.2,1.08842032]
["bitfinex","ETHUSD",1672629269278,12.86583136,1198.3,1198.2,1.08842032]
["bitfinex","ETHUSD",1672629275368,7.86583136,1198.3,1198.2,1.08842032]
["bitfinex","ETHUSD",1672629276307,12.86583136,1198.3,1198.2,1.08842032]
["bitfinex","ETHUSD",1672629279415,12.86583136,1198.3,1198.2,1.08467338]
["bitfinex","ETHUSD",1672629282542,7.86583136,1198.3,1198.2,1.08467338]
["bitfinex","ETHUSD",1672629283419,12.86583136,1198.3,1198.2,1.08467338]
["bitfinex","ETHUSD",1672629289422,7.86583136,1198.3,1198.2,1.08467338]
["bitfinex","ETHUSD",1672629290521,12.86583136,1198.3,1198.2,1.08467338]
["bitfinex","ETHUSD",1672629296342,7.86583136,1198.3,1198.2,1.08467338]
["bitfinex","ETHUSD",1672629297373,12.8619761,1198.3,1198.2,1.08467338]
["bitfinex","ETHUSD",1672629303572,7.8619761,1198.3,1198.2,1.08467338]
["bitfinex","ETHUSD",1672629304546,12.8619761,1198.3,1198.2,1.08467338]
["bitfinex","ETHUSD",1672629307979,6.64289338,1198.3,1198.2,1.08467338]
["bitfinex","ETHUSD",1672629308304,11.22308272,1198.3,1198.2,1.08467338]
["bitfinex","ETHUSD",1672629309371,5.004,1198.3,1198.2,1.08467338]
["bitfinex","ETHUSD",1672629309576,11.22308272,1198.3,1198.2,1.08467338]
["bitfinex","ETHUSD",1672629310446,10.18578033,1198.3,1198.2,1.08467338]
["bitfinex","ETHUSD",1672629311084,5.004,1198.3,1198.2,1.08467338]
["bitfinex","ETHUSD",1672629311513,10.18528515,1198.3,1198.2,1.52668813]
["bitfinex","ETHUSD",1672629311679,14.57108949,1198.3,1198.2,7.53005127]
["bitfinex","ETHUSD",1672629311890,9.38979407,1198.3,1198.2,10.59605127]
["bitfinex","ETHUSD",1672629312078,10.18528515,1198.3,1198.2,10.59605127]
["bitfinex","ETHUSD",1672629312294,9.38985205,1198.3,1198.2,10.59605127]
["bitfinex","ETHUSD",1672629312504,9.38985205,1198.3,1198.2,6.94307195]
["bitfinex","ETHUSD",1672629313344,8.75978778,1198.3,1198.2,6.94307195]
["bitfinex","ETHUSD",1672629313559,8.75965134,1198.3,1198.2,6.94307195]
["bitfinex","ETHUSD",1672629313943,5.004,1198.3,1198.2,6.94307195]
["bitfinex","ETHUSD",1672629314849,0.004,1198.3,1198.2,6.94307195]
["bitfinex","ETHUSD",1672629315064,4.38585205,1198.4,1198.2,6.94307195]
["bitfinex","ETHUSD",1672629315309,3.75563144,1198.3,1198.2,6.94307195]
["bitfinex","ETHUSD",1672629320320,3.75563144,1198.3,1198.2,6.93963543]
["bitfinex","ETHUSD",1672629323406,3.82163144,1198.4,1198.2,6.93963543]
["bitfinex","ETHUSD",1672629323623,3.75563144,1198.4,1198.3,6.0]
["bitfinex","ETHUSD",1672629323829,8.75563144,1198.4,1198.3,6.066]
["bitfinex","ETHUSD",1672629324145,8.75963144,1198.4,1198.3,6.31838382]
["bitfinex","ETHUSD",1672629325451,5.004,1198.4,1198.3,6.31838382]
["bitfinex","ETHUSD",1672629325669,5.004,1198.4,1198.3,3.31838382]
["bitfinex","ETHUSD",1672629325878,5.004,1198.4,1198.3,3.25238382]
["bitfinex","ETHUSD",1672629326331,5.004,1198.4,1198.3,6.25238382]
["bitfinex","ETHUSD",1672629326547,5.004,1198.4,1198.3,6.31838382]
["bitfinex","ETHUSD",1672629327186,5.004,1198.4,1198.3,3.31838382]
["bitfinex","ETHUSD",1672629327349,9.38985205,1198.4,1198.3,3.25238382]
["bitfinex","ETHUSD",1672629327882,9.38985205,1198.4,1198.3,3.66567546]
["bitfinex","ETHUSD",1672629329500,9.38985205,1198.4,1198.3,6.66567546]
["bitfinex","ETHUSD",1672629329653,9.38985205,1198.4,1198.3,6.73167546]
["bitfinex","ETHUSD",1672629330335,9.38985205,1198.4,1198.3,3.73167546]
["bitfinex","ETHUSD",1672629330551,9.38985205,1198.4,1198.3,3.66567546]
["bitfinex","ETHUSD",1672629332735,4.38985205,1198.4,1198.3,3.66567546]
["bitfinex","ETHUSD",1672629332944,4.38585205,1198.4,1198.3,3.66567546]
["bitfinex","ETHUSD",1672629333328,3.7491677,1198.4,1198.3,3.66567546]
["bitfinex","ETHUSD",1672629333663,8.7491677,1198.4,1198.3,3.66567546]
["bitfinex","ETHUSD",1672629333874,8.7531677,1198.4,1198.3,3.66567546]
["bitfinex","ETHUSD",1672629337698,5.004,1198.4,1198.3,3.66567546]
["bitfinex","ETHUSD",1672629339551,3.75493869,1198.4,1198.3,3.66567546]
["bitfinex","ETHUSD",1672629339773,3.75093869,1198.4,1198.3,3.66567546]
["bitfinex","ETHUSD",1672629340391,4.38585205,1198.4,1198.3,3.66567546]
["bitfinex","ETHUSD",1672629340602,9.38585205,1198.4,1198.3,3.66567546]
["bitfinex","ETHUSD",1672629340834,5.004,1198.4,1198.3,3.66567546]
["bitfinex","ETHUSD",1672629341049,9.38985205,1198.4,1198.3,3.66567546]
["bitfinex","ETHUSD",1672629343429,9.38985205,1198.4,1198.3,3.66361839]
["bitfinex","ETHUSD",1672629346505,4.38985205,1198.4,1198.3,3.66361839]
["bitfinex","ETHUSD",1672629346724,4.38585205,1198.4,1198.3,3.66361839]
["bitfinex","ETHUSD",1672629346937,9.38585205,1198.4,1198.3,3.66361839]
["bitfinex","ETHUSD",1672629347281,9.38985205,1198.4,1198.3,3.66361839]
["bitfinex","ETHUSD",1672629349364,5.004,1198.4,1198.3,3.66361839]
["bitfinex","ETHUSD",1672629350190,10.18528515,1198.4,1198.3,3.66361839]
["bitfinex","ETHUSD",1672629357441,5.18528515,1198.4,1198.3,3.66361839]
["bitfinex","ETHUSD",1672629358486,10.18528515,1198.4,1198.3,3.66361839]
["bitfinex","ETHUSD",1672629364392,5.18528515,1198.4,1198.3,3.66361839]
["bitfinex","ETHUSD",1672629365426,10.18528515,1198.4,1198.3,3.66031752]
["bitfinex","ETHUSD",1672629371655,5.18528515,1198.4,1198.3,3.66031752]
["bitfinex","ETHUSD",1672629372483,10.18528515,1198.4,1198.3,3.66031752]
["bitfinex","ETHUSD",1672629378428,5.18528515,1198.4,1198.3,3.66031752]
["bitfinex","ETHUSD",1672629379524,10.18528515,1198.4,1198.3,3.66031752]
["bitfinex","ETHUSD",1672629381046,10.13928515,1198.4,1198.3,3.66031752]
["bitfinex","ETHUSD",1672629385721,5.13928515,1198.4,1198.3,3.66031752]
["bitfinex","ETHUSD",1672629386466,10.13928515,1198.4,1198.3,3.66031752]
["bitfinex","ETHUSD",1672629390437,11.22308272,1198.4,1198.3,3.66031752]
["bitfinex","ETHUSD",1672629392247,5.004,1198.4,1198.3,3.66031752]
["bitfinex","ETHUSD",1672629394943,10.18489719,1198.4,1198.3,3.66567546]
["bitfinex","ETHUSD",1672629395568,10.18489719,1198.4,1198.3,0.66567546]
["bitfinex","ETHUSD",1672629396773,5.18489719,1198.4,1198.3,0.66567546]
["bitfinex","ETHUSD",1672629397936,10.18489719,1198.4,1198.3,0.66567546]
["bitfinex","ETHUSD",1672629403495,11.83149518,1198.4,1198.3,0.66355538]
["bitfinex","ETHUSD",1672629403873,6.83149518,1198.4,1198.3,0.66355538]
["bitfinex","ETHUSD",1672629404906,11.83149518,1198.4,1198.3,0.66355538]
["bitfinex","ETHUSD",1672629408104,10.18489719,1198.4,1198.3,0.66355538]
["bitfinex","ETHUSD",1672629410948,5.18489719,1198.4,1198.3,0.66355538]
["bitfinex","ETHUSD",1672629411157,5.18489719,1198.4,1198.3,1.81938758]
["bitfinex","ETHUSD",1672629411404,5.18489719,1198.4,1198.3,4.81938758]
["bitfinex","ETHUSD",1672629411595,5.6309,1198.4,1198.3,1.56912384]
["bitfinex","ETHUSD",1672629411817,12.36968071,1198.4,1198.3,1.56912384]
["bitfinex","ETHUSD",1672629417955,6.15059799,1198.4,1198.3,1.56912384]
["bitfinex","ETHUSD",1672629420161,15.7729839,1198.4,1198.3,1.1558322]
["bitfinex","ETHUSD",1672629420301,16.81241283,1198.4,1198.3,1.1558322]
["bitfinex","ETHUSD",1672629420506,10.59333011,1198.4,1198.3,1.1558322]
["bitfinex","ETHUSD",1672629420824,16.8091707,1198.4,1198.3,1.1558322]
["bitfinex","ETHUSD",1672629421895,12.99333858,1198.4,1198.3,1.1558322]
["bitfinex","ETHUSD",1672629426875,16.8091707,1198.4,1198.3,1.1558322]
["bitfinex","ETHUSD",1672629427629,16.8091707,1198.4,1198.3,1.15356826]
["bitfinex","ETHUSD",1672629428404,12.99333858,1198.4,1198.3,1.15356826]
["bitfinex","ETHUSD",1672629429920,16.8091707,1198.4,1198.3,1.15356826]
["bitfinex","ETHUSD",1672629430134,10.59333011,1198.4,1198.3,1.15356826]
["bitfinex","ETHUSD",1672629431340,12.98796138,1198.4,1198.3,1.15356826]
["bitfinex","ETHUSD",1672629432141,16.8037935,1198.4,1198.3,1.15356826]
["bitfinex","ETHUSD",1672629432352,12.98796138,1198.4,1198.3,1.15356826]
["bitfinex","ETHUSD",1672629432582,16.8037935,1198.4,1198.3,1.15356826]
["bitfinex","ETHUSD",1672629433771,11.8037935,1198.4,1198.3,1.15356826]
["bitfinex","ETHUSD",1672629434124,7.98796138,1198.4,1198.3,1.15356826]
["bitfinex","ETHUSD",1672629434445,12.98796138,1198.4,1198.3,1.15356826]
["bitfinex","ETHUSD",1672629434660,15.06896138,1198.4,1198.3,1.15356826]
["bitfinex","ETHUSD",1672629434890,18.2578935,1198.4,1198.3,1.15356826]
["bitfinex","ETHUSD",1672629435103,14.44206138,1198.4,1198.3,1.15356826]
["bitfinex","ETHUSD",1672629435492,18.2578935,1198.4,1198.3,1.15356826]
["bitfinex","ETHUSD",1672629435750,14.44206138,1198.4,1198.3,1.15356826]
["bitfinex","ETHUSD",1672629436383,18.2578935,1198.4,1198.3,1.15356826]
["bitfinex","ETHUSD",1672629437317,14.44206138,1198.4,1198.3,1.15356826]
["bitfinex","ETHUSD",1672629440483,9.44206138,1198.4,1198.3,1.15356826]
["bitfinex","ETHUSD",1672629441076,9.44406138,1198.4,1198.3,1.15356826]
["bitfinex","ETHUSD",1672629441286,9.44206138,1198.4,1198.3,1.15356826]
["bitfinex","ETHUSD",1672629441546,14.44206138,1198.4,1198.3,1.15356826]
["bitfinex","ETHUSD",1672629447543,9.44206138,1198.4,1198.3,1.15356826]
["bitfinex","ETHUSD",1672629448401,7.36106138,1198.4,1198.3,1.15356826]
["bitfinex","ETHUSD",1672629448620,12.36106138,1198.4,1198.3,1.15356826]
["bitfinex","ETHUSD",1672629450378,12.36106138,1198.4,1198.3,1.15073076]
["bitfinex","ETHUSD",1672629454645,7.36106138,1198.4,1198.3,1.15073076]
["bitfinex","ETHUSD",1672629455574,12.36526482,1198.4,1198.3,1.15073076]
["bitfinex","ETHUSD",1672629457425,6.15059799,1198.4,1198.3,1.15073076]
["bitfinex","ETHUSD",1672629459206,6.15059799,1198.4,1198.3,1.56830685]
["bitfinex","ETHUSD",1672629461685,1.15059799,1198.4,1198.3,1.56830685]
["bitfinex","ETHUSD",1672629461890,1.14659799,1198.4,1198.3,1.56830685]
["bitfinex","ETHUSD",1672629462570,6.14659799,1198.4,1198.3,1.56830685]
["bitfinex","ETHUSD",1672629462827,6.15059799,1198.4,1198.3,1.56830685]
["bitfinex","ETHUSD",1672629466051,6.15259799,1198.4,1198.3,1.56830685]
["bitfinex","ETHUSD",1672629466261,6.15059799,1198.4,1198.3,1.56830685]
["bitfinex","ETHUSD",1672629466525,6.15059799,1198.4,1198.3,0.5845657]
["bitfinex","ETHUSD",1672629468456,1.15059799,1198.4,1198.3,0.5845657]
["bitfinex","ETHUSD",1672629468666,1.14659799,1198.4,1198.3,0.5845657]
["bitfinex","ETHUSD",1672629468877,1.14859799,1198.4,1198.3,0.5845657]
["bitfinex","ETHUSD",1672629469256,1.14659799,1198.4,1198.3,0.5845657]
["bitfinex","ETHUSD",1672629469564,6.14659799,1198.4,1198.3,0.5845657]
["bitfinex","ETHUSD",1672629469736,6.15059799,1198.4,1198.3,0.5845657]
["bitfinex","ETHUSD",1672629474101,6.15059799,1198.4,1198.3,1.44846625]
["bitfinex","ETHUSD",1672629475558,1.15059799,1198.4,1198.3,1.44846625]
["bitfinex","ETHUSD",1672629475720,1.14659799,1198.4,1198.3,1.44846625]
["bitfinex","ETHUSD",1672629476762,6.14659799,1198.4,1198.3,1.44846625]
["bitfinex","ETHUSD",1672629476915,6.15059799,1198.4,1198.3,1.44846625]
["bitfinex","ETHUSD",1672629482594,1.15059799,1198.4,1198.3,1.44846625]
["bitfinex","ETHUSD",1672629482805,1.14659799,1198.4,1198.3,1.44846625]
["bitfinex","ETHUSD",1672629483540,6.14659799,1198.4,1198.3,1.44846625]
["bitfinex","ETHUSD",1672629483834,6.15059799,1198.4,1198.3,1.44846625]
["bitfinex","ETHUSD",1672629488431,6.15059799,1198.4,1198.3,1.44558634]
["bitfinex","ETHUSD",1672629489595,1.15059799,1198.4,1198.3,1.44558634]
["bitfinex","ETHUSD",1672629489901,1.14659799,1198.4,1198.3,1.44558634]
["bitfinex","ETHUSD",1672629490537,6.14659799,1198.4,1198.3,1.44558634]
["bitfinex","ETHUSD",1672629490750,6.15059799,1198.4,1198.3,1.44558634]
["bitfinex","ETHUSD",1672629496618,1.15059799,1198.4,1198.3,1.44558634]
["bitfinex","ETHUSD",1672629496807,1.14659799,1198.4,1198.3,1.44558634]
["bitfinex","ETHUSD",1672629497580,6.14659799,1198.4,1198.3,1.44558634]
["bitfinex","ETHUSD",1672629497792,6.15059799,1198.4,1198.3,1.44558634]
["bitfinex","ETHUSD",1672629498205,6.05059799,1198.4,1198.3,1.44558634]
["bitfinex","ETHUSD",1672629499753,10.19945913,1198.4,1198.3,1.44558634]
["bitfinex","ETHUSD",1672629503678,5.19945913,1198.4,1198.3,1.44558634]
["bitfinex","ETHUSD",1672629504812,10.19945913,1198.4,1198.3,1.44558634]
["bitfinex","ETHUSD",1672629510863,5.19945913,1198.4,1198.3,1.44558634]
["bitfinex","ETHUSD",1672629511659,10.19945913,1198.4,1198.3,1.44558634]
["bitfinex","ETHUSD",1672629517747,5.19945913,1198.4,1198.3,1.44558634]
["bitfinex","ETHUSD",1672629518490,10.19945913,1198.4,1198.3,1.44558634]
["bitfinex","ETHUSD",1672629522007,10.19945913,1198.4,1198.3,1.44250208]
["bitfinex","ETHUSD",1672629524611,5.19945913,1198.4,1198.3,1.44250208]
["bitfinex","ETHUSD",1672629525709,10.19945913,1198.4,1198.3,1.44250208]
["bitfinex","ETHUSD",1672629529001,10.19945913,1198.4,1198.3,1.42514548]
["bitfinex","ETHUSD",1672629531540,5.19945913,1198.4,1198.3,1.42514548]
["bitfinex","ETHUSD",1672629532821,16.4193185,1198.4,1198.3,1.42514548]
["bitfinex","ETHUSD",1672629533447,10.19945913,1198.4,1198.3,1.42514548]
["bitfinex","ETHUSD",1672629533892,16.41921083,1198.4,1198.3,1.42514548]
["bitfinex","ETHUSD",1672629534538,10.19945913,1198.4,1198.3,1.42514548]
["bitfinex","ETHUSD",1672629538677,5.19945913,1198.4,1198.3,1.42514548]
["bitfinex","ETHUSD",1672629539699,10.19945913,1198.4,1198.3,1.42514548]
["bitfinex","ETHUSD",1672629550121,10.19945913,1198.4,1198.3,1.42272396]
["bitfinex","ETHUSD",1672629550282,8.19945913,1198.4,1198.3,1.42272396]
["bitfinex","ETHUSD",1672629551322,13.19945913,1198.4,1198.3,1.42272396]
["bitfinex","ETHUSD",1672629552953,10.19945913,1198.4,1198.3,1.42272396]
["bitfinex","ETHUSD",1672629558163,10.19945913,1198.4,1198.3,1.00514787]
["bitfinex","ETHUSD",1672629558574,10.42945913,1198.4,1198.3,1.00514787]
["bitfinex","ETHUSD",1672629558997,10.42945913,1198.4,1198.3,0.86390055]
["bitfinex","ETHUSD",1672629561099,5.42945913,1198.4,1198.3,0.86390055]
["bitfinex","ETHUSD",1672629562244,10.42945913,1198.4,1198.3,0.86390055]
["bitfinex","ETHUSD",1672629563562,11.05635913,1198.4,1198.3,0.86390055]
["bitfinex","ETHUSD",1672629564514,10.42945913,1198.4,1198.3,0.86390055]
["bitfinex","ETHUSD",1672629568134,5.42945913,1198.4,1198.3,1.28105536]
["bitfinex","ETHUSD",1672629568970,8.42945913,1198.4,1198.3,0.86390055]
["bitfinex","ETHUSD",1672629569146,10.42945913,1198.4,1198.3,0.86390055]
["bitfinex","ETHUSD",1672629569777,16.64759179,1198.4,1198.3,0.86390055]
["bitfinex","ETHUSD",1672629569982,10.42945913,1198.4,1198.3,0.86390055]
["bitfinex","ETHUSD",1672629571175,16.64754829,1198.4,1198.3,0.86390055]
["bitfinex","ETHUSD",1672629571545,16.41754829,1198.4,1198.3,0.86390055]
["bitfinex","ETHUSD",1672629571756,10.19945913,1198.4,1198.3,0.86390055]
["bitfinex","ETHUSD",1672629572703,16.41736419,1198.4,1198.3,0.86390055]
["bitfinex","ETHUSD",1672629572968,10.19945913,1198.4,1198.3,1.27480055]
["bitfinex","ETHUSD",1672629573540,16.41736524,1198.4,1198.3,1.27480055]
["bitfinex","ETHUSD",1672629573747,10.19945913,1198.4,1198.3,1.27480055]
["bitfinex","ETHUSD",1672629574597,16.41774631,1198.4,1198.3,1.27480055]
["bitfinex","ETHUSD",1672629574916,16.41774582,1198.4,1198.3,1.27480055]
["bitfinex","ETHUSD",1672629575299,10.19945913,1198.4,1198.3,1.27480055]
["bitfinex","ETHUSD",1672629576536,5.19945913,1198.4,1198.3,1.27480055]
["bitfinex","ETHUSD",1672629577639,10.19945913,1198.4,1198.3,1.27480055]
["bitfinex","ETHUSD",1672629583644,5.19945913,1198.4,1198.3,1.27480055]
["bitfinex","ETHUSD",1672629584009,11.41723262,1198.4,1198.3,1.27480055]
["bitfinex","ETHUSD",1672629584552,16.41723262,1198.4,1198.3,1.27480055]
["bitfinex","ETHUSD",1672629587686,10.19945913,1198.4,1198.3,1.27480055]
["bitfinex","ETHUSD",1672629590533,5.19945913,1198.4,1198.3,1.27480055]
["bitfinex","ETHUSD",1672629591579,10.19945913,1198.4,1198.3,1.27480055]
["bitfinex","ETHUSD",1672629592531,16.41730146,1198.4,1198.3,1.27480055]
["bitfinex","ETHUSD",1672629594305,10.19945913,1198.4,1198.3,1.27480055]
["bitfinex","ETHUSD",1672629594520,16.41724911,1198.4,1198.3,1.27480055]
["bitfinex","ETHUSD",1672629594992,10.19945913,1198.4,1198.3,1.27480055]
["bitfinex","ETHUSD",1672629597364,10.19945913,1198.4,1198.3,1.27206768]
["bitfinex","ETHUSD",1672629597574,5.19945913,1198.4,1198.3,1.27206768]
["bitfinex","ETHUSD",1672629598211,11.41726533,1198.4,1198.3,1.27206768]
["bitfinex","ETHUSD",1672629598420,5.19945913,1198.4,1198.3,1.27206768]
["bitfinex","ETHUSD",1672629598668,10.19945913,1198.4,1198.3,1.27206768]
["bitfinex","ETHUSD",1672629600995,10.19555955,1198.4,1198.3,1.27206768]
["bitfinex","ETHUSD",1672629604675,5.19555955,1198.4,1198.3,1.27206768]
["bitfinex","ETHUSD",1672629605720,10.19555955,1198.4,1198.3,1.27206768]
["bitfinex","ETHUSD",1672629615672,5.19555955,1198.4,1198.3,1.27206768]
["bitfinex","ETHUSD",1672629616559,10.19555955,1198.4,1198.3,1.27206768]
["bitfinex","ETHUSD",1672629621114,10.19555955,1198.4,1198.3,1.26955232]
["bitfinex","ETHUSD",1672629622372,45.19555955,1198.4,1198.3,1.26955232]
["bitfinex","ETHUSD",1672629622535,40.19555955,1198.4,1198.3,1.26955232]
["bitfinex","ETHUSD",1672629622994,45.19555955,1198.4,1198.3,1.26955232]
["bitfinex","ETHUSD",1672629629882,51.41397707,1198.4,1198.3,1.26955232]
["bitfinex","ETHUSD",1672629630416,50.37127866,1198.4,1198.3,1.26955232]
["bitfinex","ETHUSD",1672629631085,44.15286114,1198.4,1198.3,1.26955232]
["bitfinex","ETHUSD",1672629631728,50.37116611,1198.4,1198.3,1.26955232]
["bitfinex","ETHUSD",1672629632320,15.37116611,1198.4,1198.3,1.26955232]
["bitfinex","ETHUSD",1672629635884,9.15286114,1198.4,1198.3,1.26955232]
["bitfinex","ETHUSD",1672629636346,15.37072017,1198.4,1198.3,1.26955232]
["bitfinex","ETHUSD",1672629636558,4.15286114,1198.4,1198.3,1.26955232]
["bitfinex","ETHUSD",1672629636778,4.14886114,1198.4,1198.3,1.26955232]
["bitfinex","ETHUSD",1672629637330,10.36671076,1198.4,1198.3,1.26955232]
["bitfinex","ETHUSD",1672629637467,15.37071076,1198.4,1198.3,1.26955232]
["bitfinex","ETHUSD",1672629639659,9.15286114,1198.4,1198.3,1.26955232]
["bitfinex","ETHUSD",1672629641452,9.15286114,1198.4,1198.3,1.26585591]
["bitfinex","ETHUSD",1672629642199,15.37042303,1198.4,1198.3,1.26585591]
["bitfinex","ETHUSD",1672629642383,9.15286114,1198.4,1198.3,1.26585591]
["bitfinex","ETHUSD",1672629642848,15.37042082,1198.4,1198.3,1.26585591]
["bitfinex","ETHUSD",1672629643041,9.15286114,1198.4,1198.3,1.26585591]
["bitfinex","ETHUSD",1672629643501,4.15286114,1198.4,1198.3,1.26585591]
["bitfinex","ETHUSD",1672629643709,10.36641866,1198.4,1198.3,1.26585591]
["bitfinex","ETHUSD",1672629643881,10.37041866,1198.4,1198.3,1.26585591]
["bitfinex","ETHUSD",1672629644545,15.37041866,1198.4,1198.3,1.26585591]
["bitfinex","ETHUSD",1672629644756,9.15286114,1198.4,1198.3,1.26585591]
["bitfinex","ETHUSD",1672629645558,15.37037314,1198.4,1198.3,1.26585591]
["bitfinex","ETHUSD",1672629650324,9.15286114,1198.4,1198.3,1.26585591]
["bitfinex","ETHUSD",1672629650646,4.15286114,1198.4,1198.3,1.26585591]
["bitfinex","ETHUSD",1672629650836,4.14886114,1198.4,1198.3,1.26585591]
["bitfinex","ETHUSD",1672629651604,9.14886114,1198.4,1198.3,1.26585591]
["bitfinex","ETHUSD",1672629651908,9.15286114,1198.4,1198.3,1.26585591]
["bitfinex","ETHUSD",1672629654095,50.37050883,1198.4,1198.3,1.26585591]
["bitfinex","ETHUSD",1672629654261,44.15286114,1198.4,1198.3,1.26585591]
["bitfinex","ETHUSD",1672629654839,50.37050641,1198.4,1198.3,1.26585591]
["bitfinex","ETHUSD",1672629655162,50.37055647,1198.4,1198.3,1.26585591]
["bitfinex","ETHUSD",1672629655324,44.15286114,1198.4,1198.3,1.26585591]
["bitfinex","ETHUSD",1672629655531,50.37049093,1198.4,1198.3,1.26585591]
["bitfinex","ETHUSD",1672629655850,44.15286114,1198.4,1198.3,1.26585591]
["bitfinex","ETHUSD",1672629656841,50.37057102,1198.4,1198.3,1.26585591]
["bitfinex","ETHUSD",1672629657417,45.37057102,1198.4,1198.3,1.26585591]
["bitfinex","ETHUSD",1672629657886,39.15286114,1198.4,1198.3,1.26585591]
["bitfinex","ETHUSD",1672629658209,39.15286114,1198.4,1198.3,1.54487898]
["bitfinex","ETHUSD",1672629658684,44.15286114,1198.4,1198.3,1.54487898]
["bitfinex","ETHUSD",1672629659937,50.37105038,1198.4,1198.3,1.54487898]
["bitfinex","ETHUSD",1672629660624,44.15286114,1198.4,1198.3,1.54487898]
["bitfinex","ETHUSD",1672629660992,50.37107386,1198.4,1198.3,1.54487898]
["bitfinex","ETHUSD",1672629661587,50.37107433,1198.4,1198.3,1.54487898]
["bitfinex","ETHUSD",1672629662374,44.15286114,1198.4,1198.3,1.54487898]
["bitfinex","ETHUSD",1672629662593,50.371545,1198.4,1198.3,1.54487898]
["bitfinex","ETHUSD",1672629662792,44.15286114,1198.4,1198.3,1.54487898]
["bitfinex","ETHUSD",1672629663585,44.15286114,1198.4,1198.3,1.54223024]
["bitfinex","ETHUSD",1672629664207,9.15286114,1198.4,1198.3,1.54223024]
["bitfinex","ETHUSD",1672629664908,4.15286114,1198.4,1198.3,1.54223024]
["bitfinex","ETHUSD",1672629665123,4.14886114,1198.4,1198.3,1.54223024]
["bitfinex","ETHUSD",1672629665471,9.14886114,1198.4,1198.3,1.54223024]
["bitfinex","ETHUSD",1672629665633,9.15286114,1198.4,1198.3,1.54223024]
["bitfinex","ETHUSD",1672629670782,15.37294642,1198.4,1198.3,1.54223024]
["bitfinex","ETHUSD",1672629671206,9.15286114,1198.4,1198.3,1.54223024]
["bitfinex","ETHUSD",1672629673377,4.15286114,1198.4,1198.3,1.54223024]
["bitfinex","ETHUSD",1672629673525,4.14886114,1198.4,1198.3,1.54223024]
["bitfinex","ETHUSD",1672629674313,9.14886114,1198.4,1198.3,1.54223024]
["bitfinex","ETHUSD",1672629674527,9.15286114,1198.4,1198.3,1.54223024]
["bitfinex","ETHUSD",1672629674678,5.004,1198.4,1198.3,4.54223024]
["bitfinex","ETHUSD",1672629674891,11.2240741,1198.4,1198.3,11.83671187]
["bitfinex","ETHUSD",1672629675093,10.18695949,1198.4,1198.3,11.90271187]
["bitfinex","ETHUSD",1672629675996,10.1837043,1198.4,1198.3,8.09609843]
["bitfinex","ETHUSD",1672629677303,5.00074481,1198.4,1198.3,8.09609843]
["bitfinex","ETHUSD",1672629677511,9.38362095,1198.4,1198.3,16.05157301]
["bitfinex","ETHUSD",1672629677885,0.004,1198.4,1198.3,26.49072301]
["bitfinex","ETHUSD",1672629678034,3.13003433,1198.4,1198.3,35.67668561]
["bitfinex","ETHUSD",1672629678461,3.13003433,1198.4,1198.3,35.90668561]
["bitfinex","ETHUSD",1672629679226,5.6305176,1198.4,1198.3,35.90668561]
["bitfinex","ETHUSD",1672629679474,5.6345176,1198.4,1198.3,35.90668561]
["bitfinex","ETHUSD",1672629679983,2.50448327,1198.4,1198.3,35.90668561]
["bitfinex","ETHUSD",1672629680158,2.50048327,1198.4,1198.3,44.25183561]
["bitfinex","ETHUSD",1672629680826,2.50048327,1198.4,1198.3,35.90668561]
["bitfinex","ETHUSD",1672629681037,2.50048327,1198.4,1198.3,44.25183561]
["bitfinex","ETHUSD",1672629681208,3.19603433,1198.5,1198.3,44.25183561]
["bitfinex","ETHUSD",1672629681209,5.6965176,1198.5,1198.3,44.25183561]
["bitfinex","ETHUSD",1672629681423,5.6345176,1198.5,1198.4,15.13620998]
["bitfinex","ETHUSD",1672629681651,5.6345176,1198.5,1198.4,31.27111708]
["bitfinex","ETHUSD",1672629681982,5.6345176,1198.5,1198.4,31.5235009]
["bitfinex","ETHUSD",1672629682801,3.13403433,1198.5,1198.4,23.1790509]
["bitfinex","ETHUSD",1672629683016,3.13003433,1198.5,1198.4,23.1790509]
["bitfinex","ETHUSD",1672629683346,5.6269424,1198.5,1198.4,23.1790509]
["bitfinex","ETHUSD",1672629683557,5.6309424,1198.5,1198.4,23.1790509]
["bitfinex","ETHUSD",1672629684610,5.6309424,1198.5,1198.4,25.2690509]
["bitfinex","ETHUSD",1672629687294,2.50090807,1198.5,1198.4,25.2690509]
["bitfinex","ETHUSD",1672629687497,2.49690807,1198.5,1198.4,25.2690509]
["bitfinex","ETHUSD",1672629688131,2.49690807,1198.5,1198.4,21.0770509]
["bitfinex","ETHUSD",1672629689293,2.49690807,1198.5,1198.4,23.1630509]
["bitfinex","ETHUSD",1672629694951,5.6929424,1198.6,1198.4,31.5075009]
["bitfinex","ETHUSD",1672629695144,5.6309424,1198.6,1198.5,5.088]
["bitfinex","ETHUSD",1672629695500,5.6309424,1198.6,1198.5,9.43939509]
["bitfinex","ETHUSD",1672629695663,5.6309424,1198.6,1198.5,9.69177891]
["bitfinex","ETHUSD",1672629696211,5.6309424,1198.6,1198.5,13.49112775]
["bitfinex","ETHUSD",1672629696378,5.6309424,1198.6,1198.5,9.69177891]
["bitfinex","ETHUSD",1672629698019,5.6309424,1198.6,1198.5,17.63998889]
["bitfinex","ETHUSD",1672629698328,5.6309424,1198.6,1198.5,13.84064005]
["bitfinex","ETHUSD",1672629698690,5.6309424,1198.6,1198.5,9.55524496]
["bitfinex","ETHUSD",1672629700180,5.6309424,1198.6,1198.5,9.55255575]
["bitfinex","ETHUSD",1672629700723,2.50090807,1198.6,1198.5,9.55255575]
["bitfinex","ETHUSD",1672629700947,2.49690807,1198.6,1198.5,9.55255575]
["bitfinex","ETHUSD",1672629701165,5.6269424,1198.6,1198.5,9.55255575]
["bitfinex","ETHUSD",1672629701332,5.6309424,1198.6,1198.5,11.48885704]
["bitfinex","ETHUSD",1672629706482,5.6309424,1198.6,1198.5,15.28820588]
["bitfinex","ETHUSD",1672629706763,5.6309424,1198.6,1198.5,11.48885704]
["bitfinex","ETHUSD",1672629707408,3.13403433,1198.6,1198.5,11.48885704]
["bitfinex","ETHUSD",1672629707547,3.13003433,1198.6,1198.5,11.48885704]
["bitfinex","ETHUSD",1672629707758,5.62561306,1198.6,1198.5,11.48885704]
["bitfinex","ETHUSD",1672629708013,5.62961349,1198.6,1198.5,11.48885704]
["bitfinex","ETHUSD",1672629708396,3.13403433,1198.6,1198.5,11.48885704]
["bitfinex","ETHUSD",1672629708606,3.13003433,1198.6,1198.5,11.48885704]
["bitfinex","ETHUSD",1672629709685,5.62676254,1198.6,1198.5,11.48885704]
["bitfinex","ETHUSD",1672629709901,5.63076254,1198.6,1198.5,11.48885704]
["bitfinex","ETHUSD",1672629710727,3.13403433,1198.6,1198.5,11.48885704]
["bitfinex","ETHUSD",1672629710959,3.13003433,1198.6,1198.5,11.48885704]
["bitfinex","ETHUSD",1672629713130,3.74535441,1198.6,1198.5,11.48885704]
["bitfinex","ETHUSD",1672629717157,4.38211201,1198.6,1198.5,11.48885704]
["bitfinex","ETHUSD",1672629719168,4.44811201,1198.7,1198.5,11.48885704]
["bitfinex","ETHUSD",1672629719313,5.80306981,1198.8,1198.5,11.48885704]
["bitfinex","ETHUSD",1672629719314,4.38211201,1198.6,1198.5,11.48885704]
["bitfinex","ETHUSD",1672629721145,4.44811201,1198.7,1198.5,11.48885704]
["bitfinex","ETHUSD",1672629721313,4.38211201,1198.7,1198.5,11.48885704]
["bitfinex","ETHUSD",1672629721533,4.38211201,1198.6,1198.5,5.2519959]
["bitfinex","ETHUSD",1672629721734,4.38211201,1198.6,1198.5,3.31569461]
["bitfinex","ETHUSD",1672629721942,4.38211201,1198.6,1198.5,3.24969461]
["bitfinex","ETHUSD",1672629722679,5.17636981,1198.6,1198.5,3.25238382]
["bitfinex","ETHUSD",1672629722928,10.18036981,1198.6,1198.5,3.25238382]
["bitfinex","ETHUSD",1672629723141,10.18036981,1198.6,1198.5,0.25238382]
["bitfinex","ETHUSD",1672629724311,5.004,1198.6,1198.5,0.25238382]
["bitfinex","ETHUSD",1672629725109,5.004,1198.6,1198.5,0.24902894]
["bitfinex","ETHUSD",1672629729090,11.20460679,1198.6,1198.5,0.24902894]
["bitfinex","ETHUSD",1672629729284,11.20460679,1198.6,1198.5,3.24902894]
["bitfinex","ETHUSD",1672629729476,11.83140679,1198.6,1198.5,0.24902894]
["bitfinex","ETHUSD",1672629729897,11.20460679,1198.6,1198.5,0.24902894]
["bitfinex","ETHUSD",1672629735387,11.20660679,1198.6,1198.5,0.24902894]
["bitfinex","ETHUSD",1672629735598,11.20460679,1198.6,1198.5,0.24902894]
["bitfinex","ETHUSD",1672629736031,6.02823698,1198.6,1198.5,0.24902894]
["bitfinex","ETHUSD",1672629736258,11.20460679,1198.6,1198.5,0.24902894]
["bitfinex","ETHUSD",1672629736673,6.02823698,1198.6,1198.5,0.24902894]
["bitfinex","ETHUSD",1672629736870,11.20460679,1198.6,1198.5,0.24902894]
["bitfinex","ETHUSD",1672629737082,6.03023698,1198.6,1198.5,0.24902894]
["bitfinex","ETHUSD",1672629737296,5.004,1198.6,1198.5,0.24902894]
["bitfinex","ETHUSD",1672629737647,10.18036981,1198.6,1198.5,0.24902894]
["bitfinex","ETHUSD",1672629738229,0.004,1198.6,1198.5,0.24902894]
["bitfinex","ETHUSD",1672629738436,15.79616981,1198.7,1198.5,0.24902894]
["bitfinex","ETHUSD",1672629738679,5.17636981,1198.6,1198.5,0.24902894]
["bitfinex","ETHUSD",1672629738891,5.18036981,1198.6,1198.5,0.24902894]
["bitfinex","ETHUSD",1672629739477,10.18036981,1198.6,1198.5,0.24902894]
["bitfinex","ETHUSD",1672629743139,10.18036981,1198.6,1198.3,9.99560776]
["bitfinex","ETHUSD",1672629743306,3.75398683,1198.4,1198.3,7.50778005]
["bitfinex","ETHUSD",1672629743517,3.50160301,1198.4,1198.3,7.50778005]
["bitfinex","ETHUSD",1672629743939,3.50160301,1198.4,1198.3,7.76016387]
["bitfinex","ETHUSD",1672629754792,3.50160301,1198.4,1198.3,11.90902501]
["bitfinex","ETHUSD",1672629754999,3.50160301,1198.4,1198.3,14.00402501]
["bitfinex","ETHUSD",1672629755223,3.50160301,1198.4,1198.3,17.80337385]
["bitfinex","ETHUSD",1672629755563,3.13009462,1198.4,1198.3,17.80337385]
["bitfinex","ETHUSD",1672629755733,3.13209462,1198.4,1198.3,17.80137385]
["bitfinex","ETHUSD",1672629756090,3.13009462,1198.4,1198.3,17.80337385]
["bitfinex","ETHUSD",1672629756613,3.13009462,1198.4,1198.3,14.00402501]
["bitfinex","ETHUSD",1672629757311,3.56760301,1198.5,1198.4,3.0]
["bitfinex","ETHUSD",1672629757522,3.56760301,1198.5,1198.4,7.83713739]
["bitfinex","ETHUSD",1672629757523,3.50160301,1198.5,1198.4,7.83713739]
["bitfinex","ETHUSD",1672629757735,3.50160301,1198.5,1198.4,8.15552121]
["bitfinex","ETHUSD",1672629759355,4.37965131,1198.5,1198.4,8.15552121]
["bitfinex","ETHUSD",1672629761614,4.44565131,1198.6,1198.4,8.15552121]
["bitfinex","ETHUSD",1672629761821,4.37965131,1198.6,1198.5,3.0]
["bitfinex","ETHUSD",1672629762276,4.37965131,1198.6,1198.5,3.25238382]
["bitfinex","ETHUSD",1672629762873,13.76116981,1198.7,1198.5,3.25238382]
["bitfinex","ETHUSD",1672629763112,13.69916981,1198.7,1198.5,3.25238382]
["bitfinex","ETHUSD",1672629763322,9.38404569,1198.6,1198.5,3.25238382]
["bitfinex","ETHUSD",1672629763581,9.38804569,1198.6,1198.5,3.24915603]
["bitfinex","ETHUSD",1672629768580,9.38774218,1198.6,1198.5,3.24915603]
["bitfinex","ETHUSD",1672629769443,4.38774218,1198.6,1198.5,3.24915603]
["bitfinex","ETHUSD",1672629769651,4.38374218,1198.6,1198.5,3.24915603]
["bitfinex","ETHUSD",1672629770360,9.38374218,1198.6,1198.5,3.24915603]
["bitfinex","ETHUSD",1672629770570,9.38774218,1198.6,1198.5,3.24915603]
["bitfinex","ETHUSD",1672629771258,9.38774218,1198.6,1198.5,4.06438537]
["bitfinex","ETHUSD",1672629773103,9.38476318,1198.6,1198.5,4.06438537]
["bitfinex","ETHUSD",1672629773301,4.38476318,1198.6,1198.5,4.06438537]
["bitfinex","ETHUSD",1672629773511,4.38076318,1198.6,1198.5,4.06438537]
["bitfinex","ETHUSD",1672629780585,4.38076318,1198.6,1198.5,3.24915603]
["bitfinex","ETHUSD",1672629780843,5.17636981,1198.6,1198.5,3.24915603]
["bitfinex","ETHUSD",1672629781148,4.38645429,1198.6,1198.5,0.25238382]
["bitfinex","ETHUSD",1672629781304,5.17636981,1198.6,1198.5,0.25238382]
["bitfinex","ETHUSD",1672629781515,5.18036981,1198.6,1198.5,0.25238382]
["bitfinex","ETHUSD",1672629781975,10.18036981,1198.6,1198.5,0.25238382]
["bitfinex","ETHUSD",1672629790085,10.18036981,1198.6,1198.4,3.0]
["bitfinex","ETHUSD",1672629790291,4.38284554,1198.5,1198.4,3.0]
["bitfinex","ETHUSD",1672629790504,4.38284554,1198.5,1198.4,4.73954402]
["bitfinex","ETHUSD",1672629794082,4.38284554,1198.5,1198.4,2.99641524]
["bitfinex","ETHUSD",1672629797129,4.38284554,1198.5,1198.4,5.99641524]
["bitfinex","ETHUSD",1672629797342,4.38284554,1198.5,1198.4,6.06241524]
["bitfinex","ETHUSD",1672629797701,4.38284554,1198.5,1198.4,3.06241524]
["bitfinex","ETHUSD",1672629797917,4.38284554,1198.5,1198.4,2.99641524]
["bitfinex","ETHUSD",1672629814371,4.38284554,1198.5,1198.4,5.99641524]
["bitfinex","ETHUSD",1672629814594,4.38284554,1198.5,1198.4,6.06241524]
["bitfinex","ETHUSD",1672629818796,4.38284554,1198.5,1198.4,6.05922114]
["bitfinex","ETHUSD",1672629822209,4.38284554,1198.5,1198.4,3.05922114]
["bitfinex","ETHUSD",1672629822595,4.38284554,1198.5,1198.4,2.99322114]
["bitfinex","ETHUSD",1672629822894,4.38284554,1198.5,1198.4,5.99322114]
["bitfinex","ETHUSD",1672629823209,4.38284554,1198.5,1198.4,6.05922114]
["bitfinex","ETHUSD",1672629827040,4.38284554,1198.5,1198.4,6.31160496]
["bitfinex","ETHUSD",1672629827915,4.38284554,1198.5,1198.4,3.31160496]
["bitfinex","ETHUSD",1672629828132,4.38284554,1198.5,1198.4,3.24560496]
["bitfinex","ETHUSD",1672629840135,9.38284554,1198.5,1198.4,3.24560496]
["bitfinex","ETHUSD",1672629840345,9.38684554,1198.5,1198.4,3.24560496]
["bitfinex","ETHUSD",1672629842742,9.38684554,1198.5,1198.4,3.24303687]
["bitfinex","ETHUSD",1672629842952,10.84936708,1198.5,1198.4,3.24303687]
["bitfinex","ETHUSD",1672629850114,9.38684554,1198.5,1198.4,3.24303687]
["bitfinex","ETHUSD",1672629850591,5.004,1198.5,1198.4,3.24303687]
["bitfinex","ETHUSD",1672629850804,0.701,1198.5,1198.4,3.24303687]
["bitfinex","ETHUSD",1672629850954,0.697,1198.5,1198.4,3.24303687]
["bitfinex","ETHUSD",1672629851637,5.697,1198.5,1198.4,3.24303687]
["bitfinex","ETHUSD",1672629851855,6.85761698,1198.5,1198.4,3.24303687]
["bitfinex","ETHUSD",1672629852696,11.24241337,1198.5,1198.4,3.24303687]
["bitfinex","ETHUSD",1672629852854,6.85761698,1198.5,1198.4,3.24303687]
["bitfinex","ETHUSD",1672629854337,11.24229754,1198.5,1198.4,3.24303687]
["bitfinex","ETHUSD",1672629855450,6.85761698,1198.5,1198.4,3.24303687]
["bitfinex","ETHUSD",1672629856899,11.24212036,1198.5,1198.4,3.24303687]
["bitfinex","ETHUSD",1672629857717,6.24212036,1198.5,1198.4,3.24303687]
["bitfinex","ETHUSD",1672629858552,11.24212036,1198.5,1198.4,3.24303687]
["bitfinex","ETHUSD",1672629860868,6.85761698,1198.5,1198.4,3.24303687]
["bitfinex","ETHUSD",1672629863059,5.701,1198.5,1198.4,3.24303687]
["bitfinex","ETHUSD",1672629864649,0.004,1198.5,1198.4,3.24303687]
["bitfinex","ETHUSD",1672629864878,5.18036981,1198.6,1198.4,3.24303687]
["bitfinex","ETHUSD",1672629865366,5.17636981,1198.5,1198.4,3.24303687]
["bitfinex","ETHUSD",1672629865738,10.18036981,1198.5,1198.4,3.24303687]
["bitfinex","ETHUSD",1672629867107,10.18036981,1198.5,1198.4,3.23909739]
["bitfinex","ETHUSD",1672629869154,10.18036981,1198.5,1198.4,4.35096931]
["bitfinex","ETHUSD",1672629871629,5.18036981,1198.5,1198.4,4.35096931]
["bitfinex","ETHUSD",1672629872232,0.004,1198.5,1198.4,7.35096931]
["bitfinex","ETHUSD",1672629872597,5.17636981,1198.5,1198.4,4.41696931]
["bitfinex","ETHUSD",1672629872787,10.18036981,1198.5,1198.4,4.35096931]
["bitfinex","ETHUSD",1672629873703,5.004,1198.5,1198.4,4.35096931]
["bitfinex","ETHUSD",1672629875289,10.18036981,1198.5,1198.4,4.35096931]
["bitfinex","ETHUSD",1672629876092,5.004,1198.5,1198.4,4.35096931]
["bitfinex","ETHUSD",1672629876302,10.18036981,1198.5,1198.4,4.35096931]
["bitfinex","ETHUSD",1672629877399,5.004,1198.5,1198.4,4.35096931]
["bitfinex","ETHUSD",1672629877615,10.18036981,1198.5,1198.4,4.35096931]
["bitfinex","ETHUSD",1672629878664,5.18036981,1198.5,1198.4,4.35096931]
["bitfinex","ETHUSD",1672629879802,10.18036981,1198.5,1198.4,4.35096931]
["bitfinex","ETHUSD",1672629886650,5.18036981,1198.5,1198.4,4.35096931]
["bitfinex","ETHUSD",1672629886868,10.18036981,1198.5,1198.4,4.35096931]
["bitfinex","ETHUSD",1672629888869,10.18036981,1198.5,1198.4,4.34800359]
["bitfinex","ETHUSD",1672629889057,11.8266142,1198.5,1198.4,4.34800359]
["bitfinex","ETHUSD",1672629894220,10.18036981,1198.5,1198.4,4.34800359]
["bitfinex","ETHUSD",1672629896575,5.18036981,1198.5,1198.4,4.34800359]
["bitfinex","ETHUSD",1672629897412,10.18036981,1198.5,1198.4,4.34800359]
["bitfinex","ETHUSD",1672629900729,7.102,1198.5,1198.4,4.34800359]
["bitfinex","ETHUSD",1672629900942,13.3220741,1198.5,1198.4,1.11187192]
["bitfinex","ETHUSD",1672629901171,14.87028151,1198.5,1198.4,1.11187192]
["bitfinex","ETHUSD",1672629905247,8.65020741,1198.5,1198.4,1.11187192]
["bitfinex","ETHUSD",1672629906771,14.87028151,1198.5,1198.4,1.11187192]
["bitfinex","ETHUSD",1672629906960,8.65020741,1198.5,1198.4,1.11187192]
["bitfinex","ETHUSD",1672629907149,13.82833145,1198.5,1198.4,1.11187192]
["bitfinex","ETHUSD",1672629908114,8.82833145,1198.5,1198.4,1.11187192]
["bitfinex","ETHUSD",1672629909167,13.82833145,1198.5,1198.4,1.11187192]
["bitfinex","ETHUSD",1672629911094,13.82833145,1198.5,1198.4,1.36425574]
["bitfinex","ETHUSD",1672629912004,13.82833145,1198.5,1198.4,1.36099756]
["bitfinex","ETHUSD",1672629915991,13.8245984,1198.5,1198.4,1.36099756]
["bitfinex","ETHUSD",1672629916202,13.8265984,1198.5,1198.4,1.36099756]
["bitfinex","ETHUSD",1672629918112,11.7285984,1198.5,1198.4,1.36099756]
["bitfinex","ETHUSD",1672629923056,6.7285984,1198.5,1198.4,1.36099756]
["bitfinex","ETHUSD",1672629923986,11.7285984,1198.5,1198.4,1.36099756]
["bitfinex","ETHUSD",1672629930124,6.7285984,1198.5,1198.4,1.36099756]
["bitfinex","ETHUSD",1672629931042,11.7285984,1198.5,1198.4,1.36099756]
["bitfinex","ETHUSD",1672629931694,12.77054846,1198.5,1198.4,1.36099756]
["bitfinex","ETHUSD",1672629932023,12.77054846,1198.5,1198.4,1.10861374]
["bitfinex","ETHUSD",1672629936595,13.39744846,1198.5,1198.4,1.10861374]
["bitfinex","ETHUSD",1672629936805,12.77054846,1198.5,1198.4,1.10861374]
["bitfinex","ETHUSD",1672629938598,12.77054846,1198.5,1198.4,1.10503601]
["bitfinex","ETHUSD",1672629941991,7.77054846,1198.5,1198.4,1.10503601]
["bitfinex","ETHUSD",1672629943161,12.77054846,1198.5,1198.4,1.10503601]
["bitfinex","ETHUSD",1672629948278,16.9194096,1198.5,1198.4,1.10503601]
["bitfinex","ETHUSD",1672629949152,11.9194096,1198.5,1198.4,1.10503601]
["bitfinex","ETHUSD",1672629950153,16.9194096,1198.5,1198.4,1.10503601]
["bitfinex","ETHUSD",1672629956114,11.9194096,1198.5,1198.4,1.10503601]
["bitfinex","ETHUSD",1672629957040,16.9194096,1198.5,1198.4,1.10503601]
["bitfinex","ETHUSD",1672629961047,16.9194096,1198.5,1198.4,1.10178591]
["bitfinex","ETHUSD",1672629963161,11.9194096,1198.5,1198.4,1.10178591]
["bitfinex","ETHUSD",1672629964157,16.9194096,1198.5,1198.4,1.10178591]
["bitfinex","ETHUSD",1672629970077,11.9194096,1198.5,1198.4,1.10178591]
["bitfinex","ETHUSD",1672629971174,10.6993355,1198.5,1198.4,1.10178591]
["bitfinex","ETHUSD",1672629977064,5.6993355,1198.5,1198.4,1.10178591]
["bitfinex","ETHUSD",1672629978010,10.6993355,1198.5,1198.4,1.10178591]
["bitfinex","ETHUSD",1672629978429,10.6993355,1198.5,1198.3,2.64309504]
["bitfinex","ETHUSD",1672629978639,10.6993355,1198.5,1198.4,3.0]
["bitfinex","ETHUSD",1672629979900,10.6993355,1198.5,1198.3,3.31838382]
["bitfinex","ETHUSD",1672629980169,11.21876491,1198.4,1198.3,3.25238382]
["bitfinex","ETHUSD",1672629980316,11.22103186,1198.4,1198.3,3.25238382]
["bitfinex","ETHUSD",1672629983895,6.22103186,1198.4,1198.3,3.66893238]
["bitfinex","ETHUSD",1672629985108,11.22103186,1198.4,1198.3,3.66893238]
["bitfinex","ETHUSD",1672629985694,5.00226695,1198.4,1198.3,3.66614274]
["bitfinex","ETHUSD",1672629985904,10.18404928,1198.4,1198.3,3.66614274]
["bitfinex","ETHUSD",1672629986778,5.00226695,1198.4,1198.3,3.66614274]
["bitfinex","ETHUSD",1672629987083,10.18398871,1198.4,1198.3,3.66614274]
["bitfinex","ETHUSD",1672629988348,10.18383076,1198.4,1198.3,3.66614274]
["bitfinex","ETHUSD",1672629989192,5.00226695,1198.4,1198.3,3.66614274]
["bitfinex","ETHUSD",1672629989731,10.18386912,1198.4,1198.3,3.66614274]
["bitfinex","ETHUSD",1672629991398,5.00226695,1198.4,1198.3,3.66614274]
["bitfinex","ETHUSD",1672629991902,11.22103186,1198.4,1198.3,3.66614274]
["bitfinex","ETHUSD",1672629995414,6.22103186,1198.4,1198.3,3.66614274]
["bitfinex","ETHUSD",1672629996461,11.22103186,1198.4,1198.3,3.66614274]
["bitfinex","ETHUSD",1672629996980,5.00226695,1198.4,1198.3,3.66614274]
["bitfinex","ETHUSD",1672629997139,10.18605673,1198.4,1198.3,3.66614274]
["bitfinex","ETHUSD",1672629997352,10.18405673,1198.4,1198.3,3.66614274]
["bitfinex","ETHUSD",1672630001082,5.00226695,1198.4,1198.3,3.66614274]
["bitfinex","ETHUSD",1672630001801,10.18351078,1198.4,1198.3,3.66614274]
["bitfinex","ETHUSD",1672630002194,5.18351078,1198.4,1198.3,3.66614274]
["bitfinex","ETHUSD",1672630003122,10.18351078,1198.4,1198.3,3.66614274]
["bitfinex","ETHUSD",1672630003337,5.18351078,1198.4,1198.3,3.66614274]
["bitfinex","ETHUSD",1672630005496,10.18351078,1198.4,1198.3,3.66614274]
["bitfinex","ETHUSD",1672630005716,5.00226695,1198.4,1198.3,3.66614274]
["bitfinex","ETHUSD",1672630006956,10.18306811,1198.4,1198.3,3.66614274]
["bitfinex","ETHUSD",1672630007555,5.00226695,1198.4,1198.3,3.66614274]
["bitfinex","ETHUSD",1672630008598,5.00226695,1198.4,1198.3,3.66326646]
["bitfinex","ETHUSD",1672630009222,0.00226695,1198.4,1198.3,6.66326646]
["bitfinex","ETHUSD",1672630009487,11.91810041,1198.5,1198.3,3.72926646]
["bitfinex","ETHUSD",1672630009702,11.91810041,1198.5,1198.3,3.66326646]
["bitfinex","ETHUSD",1672630010063,5.18080536,1198.4,1198.3,3.66326646]
["bitfinex","ETHUSD",1672630010280,5.00226695,1198.4,1198.3,3.66326646]
["bitfinex","ETHUSD",1672630011592,17.06790304,1198.4,1198.3,3.66326646]
["bitfinex","ETHUSD",1672630011902,11.88056901,1198.4,1198.3,3.66326646]
["bitfinex","ETHUSD",1672630012129,10.18255897,1198.4,1198.3,3.66326646]
["bitfinex","ETHUSD",1672630012529,10.18255897,1198.4,1198.3,6.66326646]
["bitfinex","ETHUSD",1672630012859,10.18255897,1198.4,1198.3,6.72926646]
["bitfinex","ETHUSD",1672630013810,10.18255897,1198.4,1198.3,3.72926646]
["bitfinex","ETHUSD",1672630014123,10.18255897,1198.4,1198.3,3.66326646]
["bitfinex","ETHUSD",1672630020112,9.38612305,1198.4,1198.3,10.52267683]
["bitfinex","ETHUSD",1672630020266,9.38612305,1198.4,1198.3,10.58867683]
["bitfinex","ETHUSD",1672630020477,5.00226695,1198.4,1198.3,10.58867683]
["bitfinex","ETHUSD",1672630020758,9.38612305,1198.4,1198.3,10.58867683]
["bitfinex","ETHUSD",1672630020903,5.00226695,1198.4,1198.3,10.58867683]
["bitfinex","ETHUSD",1672630021533,5.00226695,1198.4,1198.3,6.78932799]
["bitfinex","ETHUSD",1672630022421,9.38612305,1198.4,1198.3,5.82726646]
["bitfinex","ETHUSD",1672630022647,10.18255897,1198.4,1198.3,5.82726646]
["bitfinex","ETHUSD",1672630023842,5.00226695,1198.4,1198.3,5.82726646]
["bitfinex","ETHUSD",1672630024514,9.38606581,1198.4,1198.3,5.82726646]
["bitfinex","ETHUSD",1672630027625,8.75876452,1198.4,1198.3,6.99912799]
["bitfinex","ETHUSD",1672630027964,8.75876452,1198.4,1198.3,10.79847683]
["bitfinex","ETHUSD",1672630028560,8.75876452,1198.4,1198.3,6.99912799]
["bitfinex","ETHUSD",1672630028776,3.75876452,1198.4,1198.3,6.99912799]
["bitfinex","ETHUSD",1672630028985,3.75649757,1198.4,1198.3,6.99912799]
["bitfinex","ETHUSD",1672630032776,3.75649757,1198.4,1198.3,6.9967521]
["bitfinex","ETHUSD",1672630035742,8.75649757,1198.4,1198.3,6.9967521]
["bitfinex","ETHUSD",1672630035979,8.75876452,1198.4,1198.3,6.9967521]
["bitfinex","ETHUSD",1672630041712,3.75876452,1198.4,1198.3,6.9967521]
["bitfinex","ETHUSD",1672630041915,3.75649757,1198.4,1198.3,6.9967521]
["bitfinex","ETHUSD",1672630042711,8.75649757,1198.4,1198.3,6.9967521]
["bitfinex","ETHUSD",1672630042861,8.75876452,1198.4,1198.3,6.9967521]
["bitfinex","ETHUSD",1672630048051,5.00226695,1198.4,1198.3,6.9967521]
["bitfinex","ETHUSD",1672630048485,8.7564704,1198.4,1198.3,6.9967521]
["bitfinex","ETHUSD",1672630048700,3.7564704,1198.4,1198.3,6.9967521]
["bitfinex","ETHUSD",1672630048907,3.75420345,1198.4,1198.3,6.9967521]
["bitfinex","ETHUSD",1672630049696,8.75458604,1198.4,1198.3,6.9967521]
["bitfinex","ETHUSD",1672630049911,8.75699951,1198.4,1198.3,6.9967521]
["bitfinex","ETHUSD",1672630051974,9.38606581,1198.4,1198.3,5.82489057]
["bitfinex","ETHUSD",1672630054283,9.38606581,1198.4,1198.3,8.58054856]
["bitfinex","ETHUSD",1672630054421,9.38606581,1198.4,1198.3,8.83293238]
["bitfinex","ETHUSD",1672630054633,9.38606581,1198.4,1198.3,6.73493238]
["bitfinex","ETHUSD",1672630055430,9.38606581,1198.4,1198.3,3.73493238]
["bitfinex","ETHUSD",1672630055741,9.38222739,1198.4,1198.3,7.8028533]
["bitfinex","ETHUSD",1672630055895,9.38222739,1198.4,1198.3,7.8688533]
["bitfinex","ETHUSD",1672630056105,4.38606581,1198.4,1198.3,7.8688533]
["bitfinex","ETHUSD",1672630056336,4.38379886,1198.4,1198.3,7.8688533]
["bitfinex","ETHUSD",1672630056841,9.38379886,1198.4,1198.3,7.8688533]
["bitfinex","ETHUSD",1672630057086,9.38606581,1198.4,1198.3,7.8688533]
["bitfinex","ETHUSD",1672630062724,4.38606581,1198.4,1198.3,7.8688533]
["bitfinex","ETHUSD",1672630062958,4.38379886,1198.4,1198.3,7.8688533]
["bitfinex","ETHUSD",1672630063830,9.38379886,1198.4,1198.3,7.8688533]
["bitfinex","ETHUSD",1672630063996,9.38606581,1198.4,1198.3,7.8688533]
["bitfinex","ETHUSD",1672630074409,4.38606581,1198.4,1198.3,7.8688533]
["bitfinex","ETHUSD",1672630074619,4.38379886,1198.4,1198.3,7.8688533]
["bitfinex","ETHUSD",1672630076388,4.38379886,1198.4,1198.3,8.70973483]
["bitfinex","ETHUSD",1672630078610,4.38379886,1198.4,1198.3,8.70752146]
["bitfinex","ETHUSD",1672630082433,9.38379886,1198.4,1198.3,8.70752146]
["bitfinex","ETHUSD",1672630082745,9.38606581,1198.4,1198.3,8.70752146]
["bitfinex","ETHUSD",1672630088381,4.38606581,1198.4,1198.3,8.70752146]
["bitfinex","ETHUSD",1672630088591,4.38579886,1198.4,1198.3,8.70552146]
["bitfinex","ETHUSD",1672630088806,4.38379886,1198.4,1198.3,8.70752146]
["bitfinex","ETHUSD",1672630089679,9.38379886,1198.4,1198.3,8.70752146]
["bitfinex","ETHUSD",1672630089850,9.38606581,1198.4,1198.3,8.70752146]
["bitfinex","ETHUSD",1672630096077,4.38606581,1198.4,1198.3,8.70752146]
["bitfinex","ETHUSD",1672630096268,4.38379886,1198.4,1198.3,8.70752146]
["bitfinex","ETHUSD",1672630096493,9.38579886,1198.4,1198.3,8.70552146]
["bitfinex","ETHUSD",1672630096710,9.38606581,1198.4,1198.3,8.70752146]
["bitfinex","ETHUSD",1672630102185,9.38606581,1198.4,1198.3,8.70405089]
["bitfinex","ETHUSD",1672630102551,4.38606581,1198.4,1198.3,8.70405089]
["bitfinex","ETHUSD",1672630102761,4.38379886,1198.4,1198.3,8.70405089]
["bitfinex","ETHUSD",1672630103636,9.38379886,1198.4,1198.3,8.70405089]
["bitfinex","ETHUSD",1672630103841,9.38606581,1198.4,1198.3,8.70405089]
["bitfinex","ETHUSD",1672630104693,9.38606581,1198.4,1198.3,10.79605089]
["bitfinex","ETHUSD",1672630108079,9.38606581,1198.4,1198.3,6.66212997]
["bitfinex","ETHUSD",1672630109709,4.38606581,1198.4,1198.3,6.66212997]
["bitfinex","ETHUSD",1672630109919,4.38379886,1198.4,1198.3,6.66212997]
["bitfinex","ETHUSD",1672630110463,9.38379886,1198.4,1198.3,6.66212997]
["bitfinex","ETHUSD",1672630110722,9.38606581,1198.4,1198.3,6.66212997]
["bitfinex","ETHUSD",1672630116606,5.18255897,1198.4,1198.3,6.66212997]
["bitfinex","ETHUSD",1672630116909,10.18255897,1198.4,1198.3,6.66212997]
["bitfinex","ETHUSD",1672630119541,5.00226695,1198.4,1198.3,6.66212997]
["bitfinex","ETHUSD",1672630119907,10.18255897,1198.4,1198.3,6.66212997]
["bitfinex","ETHUSD",1672630120364,5.18255897,1198.4,1198.3,6.66212997]
["bitfinex","ETHUSD",1672630121487,0.00226695,1198.4,1198.3,6.66212997]
["bitfinex","ETHUSD",1672630121694,5.18255897,1198.5,1198.3,6.66212997]
["bitfinex","ETHUSD",1672630121914,6.56949136,1198.5,1198.4,3.0]
["bitfinex","ETHUSD",1672630122274,11.56949136,1198.5,1198.4,3.25238382]
["bitfinex","ETHUSD",1672630122817,6.56949136,1198.5,1198.4,3.24862482]
["bitfinex","ETHUSD",1672630123895,11.56949136,1198.5,1198.4,3.24862482]
["bitfinex","ETHUSD",1672630127275,11.57149136,1198.5,1198.4,3.24862482]
["bitfinex","ETHUSD",1672630127546,11.56949136,1198.5,1198.4,3.24862482]
["bitfinex","ETHUSD",1672630129918,6.56949136,1198.5,1198.4,3.24862482]
["bitfinex","ETHUSD",1672630130898,11.56949136,1198.5,1198.4,3.24862482]
["bitfinex","ETHUSD",1672630136965,6.56949136,1198.5,1198.4,3.24862482]
["bitfinex","ETHUSD",1672630137837,11.56949136,1198.5,1198.4,3.24862482]
["bitfinex","ETHUSD",1672630143888,6.56949136,1198.5,1198.4,3.24862482]
["bitfinex","ETHUSD",1672630144891,11.56949136,1198.5,1198.4,3.24862482]
["bitfinex","ETHUSD",1672630146414,11.56949136,1198.5,1198.4,3.24541904]
["bitfinex","ETHUSD",1672630150895,6.56949136,1198.5,1198.4,3.24541904]
["bitfinex","ETHUSD",1672630151787,11.56949136,1198.5,1198.4,3.24541904]
["bitfinex","ETHUSD",1672630156783,6.38919934,1198.5,1198.4,3.24541904]
["bitfinex","ETHUSD",1672630157141,11.57151492,1198.5,1198.4,3.24541904]
["bitfinex","ETHUSD",1672630157353,6.38919934,1198.5,1198.4,3.24541904]
["bitfinex","ETHUSD",1672630157624,11.57163028,1198.5,1198.4,3.24541904]
["bitfinex","ETHUSD",1672630157929,6.57163028,1198.5,1198.4,3.24541904]
["bitfinex","ETHUSD",1672630158977,11.57163028,1198.5,1198.4,3.24541904]
["bitfinex","ETHUSD",1672630162449,10.18469789,1198.5,1198.4,3.24541904]
["bitfinex","ETHUSD",1672630164979,5.18469789,1198.5,1198.4,3.24541904]
["bitfinex","ETHUSD",1672630165989,10.18469789,1198.5,1198.4,3.24541904]
["bitfinex","ETHUSD",1672630167125,10.18469789,1198.5,1198.4,3.24160716]
["bitfinex","ETHUSD",1672630172116,5.18469789,1198.5,1198.4,3.24160716]
["bitfinex","ETHUSD",1672630172947,10.18469789,1198.5,1198.4,3.24160716]
["bitfinex","ETHUSD",1672630178807,11.83124417,1198.5,1198.4,3.24160716]
["bitfinex","ETHUSD",1672630178973,6.83124417,1198.5,1198.4,3.24160716]
["bitfinex","ETHUSD",1672630180044,6.64881323,1198.5,1198.4,3.24160716]
["bitfinex","ETHUSD",1672630180178,12.86757814,1198.5,1198.4,3.25238382]
["bitfinex","ETHUSD",1672630182017,6.64881323,1198.5,1198.4,3.25238382]
["bitfinex","ETHUSD",1672630183580,12.86757814,1198.5,1198.4,0.25238382]
["bitfinex","ETHUSD",1672630187457,6.64881323,1198.5,1198.4,0.25238382]
["bitfinex","ETHUSD",1672630188968,12.86757814,1198.5,1198.4,0.25238382]
["bitfinex","ETHUSD",1672630189184,12.86757814,1198.5,1198.3,3.41086462]
["bitfinex","ETHUSD",1672630189394,10.18157213,1198.4,1198.3,3.40809733]
["bitfinex","ETHUSD",1672630189578,5.18383908,1198.4,1198.3,3.40809733]
["bitfinex","ETHUSD",1672630189750,4.93145526,1198.4,1198.3,6.40809733]
["bitfinex","ETHUSD",1672630189956,4.92918831,1198.4,1198.3,3.72648115]
["bitfinex","ETHUSD",1672630190172,4.92918831,1198.4,1198.3,3.66048115]
["bitfinex","ETHUSD",1672630190649,9.92918831,1198.4,1198.3,3.66048115]
["bitfinex","ETHUSD",1672630190963,9.93145526,1198.4,1198.3,3.66048115]
["bitfinex","ETHUSD",1672630196645,4.93145526,1198.4,1198.3,3.66048115]
["bitfinex","ETHUSD",1672630196787,4.92918831,1198.4,1198.3,3.66048115]
["bitfinex","ETHUSD",1672630197668,9.92918831,1198.4,1198.3,3.66048115]
["bitfinex","ETHUSD",1672630197875,9.93145526,1198.4,1198.3,3.66048115]
["bitfinex","ETHUSD",1672630202467,9.93145526,1198.4,1198.3,5.65080755]
["bitfinex","ETHUSD",1672630202714,9.93145526,1198.4,1198.3,5.71680755]
["bitfinex","ETHUSD",1672630203566,4.93145526,1198.4,1198.3,5.71680755]
["bitfinex","ETHUSD",1672630203780,4.92918831,1198.4,1198.3,5.71680755]
["bitfinex","ETHUSD",1672630204709,9.92918831,1198.4,1198.3,5.71680755]
["bitfinex","ETHUSD",1672630204886,9.93145526,1198.4,1198.3,5.71680755]
["bitfinex","ETHUSD",1672630210620,4.93145526,1198.4,1198.3,5.71680755]
["bitfinex","ETHUSD",1672630210937,4.92918831,1198.4,1198.3,5.71680755]
["bitfinex","ETHUSD",1672630211729,9.92918831,1198.4,1198.3,5.71680755]
["bitfinex","ETHUSD",1672630211938,9.93145526,1198.4,1198.3,5.71312514]
["bitfinex","ETHUSD",1672630213635,5.00226695,1198.4,1198.3,5.71312514]
["bitfinex","ETHUSD",1672630214197,9.93145526,1198.4,1198.3,5.71312514]
["bitfinex","ETHUSD",1672630215518,5.00226695,1198.4,1198.3,5.71312514]
["bitfinex","ETHUSD",1672630217618,0.00226695,1198.4,1198.3,5.71312514]
["bitfinex","ETHUSD",1672630217806,4.92918831,1198.5,1198.3,5.71312514]
["bitfinex","ETHUSD",1672630218018,6.05041033,1198.5,1198.3,5.71312514]
["bitfinex","ETHUSD",1672630218233,6.05267728,1198.5,1198.3,5.71312514]
["bitfinex","ETHUSD",1672630218652,5.0,1198.4,1198.3,5.71312514]
["bitfinex","ETHUSD",1672630218863,5.00226695,1198.4,1198.3,5.71312514]
["bitfinex","ETHUSD",1672630220364,9.93145526,1198.4,1198.3,5.71312514]
["bitfinex","ETHUSD",1672630224772,4.93145526,1198.4,1198.3,5.71312514]
["bitfinex","ETHUSD",1672630224947,4.92918831,1198.4,1198.3,5.71312514]
["bitfinex","ETHUSD",1672630225815,9.92918831,1198.4,1198.3,5.71312514]
["bitfinex","ETHUSD",1672630226026,9.93145526,1198.4,1198.3,5.71312514]
["bitfinex","ETHUSD",1672630231840,4.93145526,1198.4,1198.3,5.71312514]
["bitfinex","ETHUSD",1672630231987,4.92918831,1198.4,1198.3,5.71312514]
["bitfinex","ETHUSD",1672630232745,9.92918831,1198.4,1198.3,5.71312514]
["bitfinex","ETHUSD",1672630233088,5.00226695,1198.4,1198.3,5.71312514]
["bitfinex","ETHUSD",1672630234926,9.38876057,1198.4,1198.3,5.71312514]
["bitfinex","ETHUSD",1672630235135,9.38876057,1198.4,1198.3,12.83860599]
["bitfinex","ETHUSD",1672630235346,3.76172276,1198.4,1198.3,12.8346548]
["bitfinex","ETHUSD",1672630235626,3.75945581,1198.4,1198.3,12.8346548]
["bitfinex","ETHUSD",1672630236469,3.75945581,1198.4,1198.3,9.05430596]
["bitfinex","ETHUSD",1672630241496,3.75945581,1198.4,1198.3,12.8536548]
["bitfinex","ETHUSD",1672630241732,3.75945581,1198.4,1198.3,9.05430596]
["bitfinex","ETHUSD",1672630242299,3.82372276,1198.5,1198.3,9.05430596]
["bitfinex","ETHUSD",1672630242554,3.75945581,1198.4,1198.3,12.8536548]
["bitfinex","ETHUSD",1672630242936,0.06426695,1198.5,1198.4,3.0]
["bitfinex","ETHUSD",1672630243147,3.75450718,1198.5,1198.4,6.0]
["bitfinex","ETHUSD",1672630243352,3.75450718,1198.5,1198.4,8.2037493]
["bitfinex","ETHUSD",1672630243811,12.13156057,1198.6,1198.4,8.2037493]
["bitfinex","ETHUSD",1672630244002,5.0,1198.5,1198.4,8.2037493]
["bitfinex","ETHUSD",1672630244227,5.00226695,1198.5,1198.4,8.2037493]
["bitfinex","ETHUSD",1672630245265,8.75613475,1198.5,1198.4,8.2037493]
["bitfinex","ETHUSD",1672630249841,8.75613475,1198.5,1198.4,5.2037493]
["bitfinex","ETHUSD",1672630249981,3.75613475,1198.5,1198.4,3.31838382]
["bitfinex","ETHUSD",1672630250206,3.7538678,1198.5,1198.4,3.25238382]
["bitfinex","ETHUSD",1672630250874,3.7538678,1198.5,1198.4,6.25238382]
["bitfinex","ETHUSD",1672630251085,8.7558678,1198.5,1198.4,6.31638382]
["bitfinex","ETHUSD",1672630251236,8.75613475,1198.5,1198.4,3.31838382]
["bitfinex","ETHUSD",1672630251609,8.75613475,1198.5,1198.4,3.25238382]
["bitfinex","ETHUSD",1672630254924,8.75239194,1198.5,1198.4,6.25238382]
["bitfinex","ETHUSD",1672630255135,8.75239194,1198.5,1198.4,6.31838382]
["bitfinex","ETHUSD",1672630255928,5.00226695,1198.5,1198.4,3.31838382]
["bitfinex","ETHUSD",1672630256140,5.00226695,1198.5,1198.4,3.25238382]
["bitfinex","ETHUSD",1672630256775,5.00226695,1198.5,1198.4,7.5377493]
["bitfinex","ETHUSD",1672630256956,0.00226695,1198.5,1198.4,7.6037493]
["bitfinex","ETHUSD",1672630257163,12.06956057,1198.6,1198.4,7.6037493]
["bitfinex","ETHUSD",1672630257352,12.06956057,1198.6,1198.5,6.0]
["bitfinex","ETHUSD",1672630257564,4.38876057,1198.6,1198.5,11.22572377]
["bitfinex","ETHUSD",1672630257782,5.0,1198.6,1198.5,13.57310759]
["bitfinex","ETHUSD",1672630258130,5.0,1198.6,1198.5,9.77375875]
["bitfinex","ETHUSD",1672630258131,5.00226695,1198.6,1198.5,9.77375875]
["bitfinex","ETHUSD",1672630258353,5.00226695,1198.6,1198.5,13.57310759]
["bitfinex","ETHUSD",1672630258655,0.00226695,1198.6,1198.5,9.77375875]
["bitfinex","ETHUSD",1672630258844,4.38649362,1198.7,1198.5,9.77375875]
["bitfinex","ETHUSD",1672630259024,4.38649362,1198.7,1198.5,13.57310759]
["bitfinex","ETHUSD",1672630259481,12.65046057,1198.8,1198.5,13.57310759]
["bitfinex","ETHUSD",1672630259692,4.38649362,1198.7,1198.5,13.57310759]
["bitfinex","ETHUSD",1672630260076,12.65046057,1198.8,1198.5,13.57310759]
["bitfinex","ETHUSD",1672630260280,4.38649362,1198.7,1198.5,9.77375875]
["bitfinex","ETHUSD",1672630260962,4.38649362,1198.7,1198.5,13.57310759]
["bitfinex","ETHUSD",1672630260963,3.75104991,1198.6,1198.5,13.57310759]
["bitfinex","ETHUSD",1672630261281,3.75104991,1198.6,1198.5,9.77375875]
["bitfinex","ETHUSD",1672630261662,3.75104991,1198.6,1198.5,13.57310759]
["bitfinex","ETHUSD",1672630261879,3.75104991,1198.6,1198.5,9.77375875]
["bitfinex","ETHUSD",1672630267388,3.75304991,1198.6,1198.5,9.77175875]
["bitfinex","ETHUSD",1672630267580,3.75104991,1198.6,1198.5,9.77375875]
["bitfinex","ETHUSD",1672630268006,3.75104991,1198.6,1198.5,6.77375875]
["bitfinex","ETHUSD",1672630275271,3.75104991,1198.6,1198.5,6.77119433]
["bitfinex","ETHUSD",1672630284208,4.45076057,1198.7,1198.5,6.77119433]
["bitfinex","ETHUSD",1672630284474,4.38649362,1198.7,1198.5,8.77359247]
["bitfinex","ETHUSD",1672630289166,3.75521715,1198.6,1198.5,8.77359247]
["bitfinex","ETHUSD",1672630290315,3.75521715,1198.6,1198.5,6.67859247]
["bitfinex","ETHUSD",1672630293502,4.45076057,1198.7,1198.5,6.67859247]
["bitfinex","ETHUSD",1672630293708,4.38649362,1198.7,1198.5,6.67859247]
["bitfinex","ETHUSD",1672630295387,4.38649362,1198.6,1198.5,6.67859247]
["bitfinex","ETHUSD",1672630296651,4.38649362,1198.6,1198.5,6.67634069]
["bitfinex","ETHUSD",1672630315917,3.75934521,1198.6,1198.5,6.67634069]
["bitfinex","ETHUSD",1672630317281,4.38649362,1198.6,1198.5,6.67361811]
["bitfinex","ETHUSD",1672630321853,4.45076057,1198.7,1198.5,6.67361811]
["bitfinex","ETHUSD",1672630322063,13.12888831,1198.8,1198.5,6.67361811]
["bitfinex","ETHUSD",1672630322064,4.38649362,1198.6,1198.5,6.67361811]
["bitfinex","ETHUSD",1672630322320,4.38649362,1198.6,1198.5,5.31324318]
["bitfinex","ETHUSD",1672630324323,4.45076057,1198.7,1198.5,5.31324318]
["bitfinex","ETHUSD",1672630324534,4.38649362,1198.7,1198.5,5.31324318]
["bitfinex","ETHUSD",1672630324709,4.38649362,1198.7,1198.5,6.86273893]
["bitfinex","ETHUSD",1672630325537,3.75847596,1198.6,1198.5,6.86273893]
["bitfinex","ETHUSD",1672630325745,4.45076057,1198.7,1198.5,6.86273893]
["bitfinex","ETHUSD",1672630325964,3.75844394,1198.6,1198.5,6.86273893]
["bitfinex","ETHUSD",1672630326180,4.45076057,1198.7,1198.5,6.86273893]
["bitfinex","ETHUSD",1672630326390,3.75844173,1198.6,1198.5,6.86273893]
["bitfinex","ETHUSD",1672630329223,3.75841617,1198.6,1198.5,6.86273893]
["bitfinex","ETHUSD",1672630334660,3.75449586,1198.6,1198.5,6.86273893]
["bitfinex","ETHUSD",1672630344408,4.45076057,1198.7,1198.5,6.86273893]
["bitfinex","ETHUSD",1672630344677,4.38649362,1198.7,1198.5,6.86273893]
["bitfinex","ETHUSD",1672630346719,3.75767797,1198.6,1198.5,6.86273893]
["bitfinex","ETHUSD",1672630346933,4.38649362,1198.6,1198.5,6.86273893]
["bitfinex","ETHUSD",1672630347882,4.99345526,1198.7,1198.5,6.86273893]
["bitfinex","ETHUSD",1672630348091,4.99345526,1198.7,1198.5,5.31324318]
["bitfinex","ETHUSD",1672630348092,4.38339528,1198.6,1198.5,5.31324318]
["bitfinex","ETHUSD",1672630348646,9.38339528,1198.6,1198.5,5.31324318]
["bitfinex","ETHUSD",1672630348889,9.38566223,1198.6,1198.5,5.31324318]
["bitfinex","ETHUSD",1672630354752,4.38566223,1198.6,1198.5,5.31324318]
["bitfinex","ETHUSD",1672630354966,4.38339528,1198.6,1198.5,5.31324318]
["bitfinex","ETHUSD",1672630358714,4.38339528,1198.6,1198.5,5.30924503]
["bitfinex","ETHUSD",1672630359781,4.37986948,1198.6,1198.5,8.30924503]
["bitfinex","ETHUSD",1672630361356,4.37986948,1198.6,1198.5,5.30924503]
["bitfinex","ETHUSD",1672630362778,4.92918831,1198.6,1198.5,5.30924503]
["bitfinex","ETHUSD",1672630362913,7.92918831,1198.6,1198.5,2.32078196]
["bitfinex","ETHUSD",1672630363300,4.93145526,1198.6,1198.5,2.25478196]
["bitfinex","ETHUSD",1672630363445,4.92918831,1198.6,1198.5,2.25478196]
["bitfinex","ETHUSD",1672630363670,9.92918831,1198.6,1198.5,2.25478196]
["bitfinex","ETHUSD",1672630364016,9.93145526,1198.6,1198.5,2.25478196]
["bitfinex","ETHUSD",1672630366541,5.00226695,1198.6,1198.5,2.25478196]
["bitfinex","ETHUSD",1672630367924,9.38194481,1198.6,1198.5,2.25478196]
["bitfinex","ETHUSD",1672630368750,5.00226695,1198.6,1198.5,2.25478196]
["bitfinex","ETHUSD",1672630369962,9.38194399,1198.6,1198.5,2.25478196]
["bitfinex","ETHUSD",1672630371206,4.38194399,1198.6,1198.5,2.25478196]
["bitfinex","ETHUSD",1672630371426,4.37967704,1198.6,1198.5,2.25478196]
["bitfinex","ETHUSD",1672630372385,7.08145526,1198.7,1198.5,2.25478196]
["bitfinex","ETHUSD",1672630372537,9.44061728,1198.7,1198.5,2.25478196]
["bitfinex","ETHUSD",1672630372746,9.37926758,1198.6,1198.5,2.25478196]
["bitfinex","ETHUSD",1672630373079,9.38153453,1198.6,1198.5,2.25478196]
["bitfinex","ETHUSD",1672630378814,4.38153453,1198.6,1198.5,2.25478196]
["bitfinex","ETHUSD",1672630378941,4.37926758,1198.6,1198.5,2.25478196]
["bitfinex","ETHUSD",1672630379151,9.37926758,1198.6,1198.5,2.25478196]
["bitfinex","ETHUSD",1672630379366,9.38153453,1198.6,1198.5,2.25478196]
["bitfinex","ETHUSD",1672630380978,9.38153453,1198.6,1198.5,2.25224045]
["bitfinex","ETHUSD",1672630381169,6.89045544,1198.6,1198.5,2.25224045]
["bitfinex","ETHUSD",1672630381520,11.27124588,1198.6,1198.5,2.25224045]
["bitfinex","ETHUSD",1672630383518,6.89045544,1198.6,1198.5,2.25224045]
["bitfinex","ETHUSD",1672630383733,11.27166127,1198.6,1198.5,2.25224045]
["bitfinex","ETHUSD",1672630384263,6.89045544,1198.6,1198.5,2.25224045]
["bitfinex","ETHUSD",1672630385138,6.27219665,1198.6,1198.5,2.25224045]
["bitfinex","ETHUSD",1672630385345,4.38400816,1198.6,1198.5,2.25224045]
["bitfinex","ETHUSD",1672630385619,4.38174121,1198.6,1198.5,2.25224045]
["bitfinex","ETHUSD",1672630385989,4.92918831,1198.6,1198.5,2.25224045]
["bitfinex","ETHUSD",1672630386191,9.92918831,1198.6,1198.5,2.25224045]
["bitfinex","ETHUSD",1672630386519,5.00226695,1198.6,1198.5,2.25224045]
["bitfinex","ETHUSD",1672630387156,9.93145526,1198.6,1198.5,2.25224045]
["bitfinex","ETHUSD",1672630394648,12.00359348,1198.6,1198.5,2.25224045]
["bitfinex","ETHUSD",1672630399706,9.93145526,1198.6,1198.5,2.25224045]
["bitfinex","ETHUSD",1672630399906,9.93145526,1198.6,1198.5,1.99985663]
["bitfinex","ETHUSD",1672630400123,9.38616791,1198.6,1198.5,2.25224045]
["bitfinex","ETHUSD",1672630403334,9.38616791,1198.6,1198.5,2.24943989]
["bitfinex","ETHUSD",1672630404129,5.00226695,1198.6,1198.5,2.24943989]
["bitfinex","ETHUSD",1672630404260,9.38660737,1198.6,1198.5,2.24943989]
["bitfinex","ETHUSD",1672630407424,4.38660737,1198.6,1198.5,2.24943989]
["bitfinex","ETHUSD",1672630407631,4.38434042,1198.6,1198.5,2.24943989]
["bitfinex","ETHUSD",1672630408506,9.38434042,1198.6,1198.5,2.24943989]
["bitfinex","ETHUSD",1672630408730,9.38660737,1198.6,1198.5,2.24943989]
["bitfinex","ETHUSD",1672630414904,5.00226695,1198.6,1198.5,3.46091876]
["bitfinex","ETHUSD",1672630415129,8.75867717,1198.6,1198.5,6.46091876]
["bitfinex","ETHUSD",1672630415444,9.38660737,1198.6,1198.5,6.52691876]
["bitfinex","ETHUSD",1672630420927,5.00226695,1198.6,1198.5,6.52691876]
["bitfinex","ETHUSD",1672630421250,0.00226695,1198.6,1198.5,6.52691876]
["bitfinex","ETHUSD",1672630421414,4.38434042,1198.7,1198.5,6.52691876]
["bitfinex","ETHUSD",1672630421621,4.38434042,1198.7,1198.6,6.0]
["bitfinex","ETHUSD",1672630421855,15.27615526,1198.8,1198.6,6.066]
["bitfinex","ETHUSD",1672630422028,5.0,1198.7,1198.6,3.066]
["bitfinex","ETHUSD",1672630422242,9.38353006,1198.7,1198.6,2.00682936]
["bitfinex","ETHUSD",1672630422478,9.38353006,1198.7,1198.6,5.00682936]
["bitfinex","ETHUSD",1672630422695,5.00226695,1198.7,1198.6,5.07282936]
["bitfinex","ETHUSD",1672630422916,9.38349451,1198.7,1198.6,5.07282936]
["bitfinex","ETHUSD",1672630427490,9.38349451,1198.7,1198.6,5.48476806]
["bitfinex","ETHUSD",1672630428178,4.38349451,1198.7,1198.6,5.48476806]
["bitfinex","ETHUSD",1672630428352,4.38122756,1198.7,1198.6,5.48217825]
["bitfinex","ETHUSD",1672630429140,9.38122756,1198.7,1198.6,5.48217825]
["bitfinex","ETHUSD",1672630429345,9.38349451,1198.7,1198.6,5.48217825]
["bitfinex","ETHUSD",1672630431933,5.00226695,1198.7,1198.6,5.48217825]
["bitfinex","ETHUSD",1672630433448,9.93145526,1198.7,1198.6,5.48217825]
["bitfinex","ETHUSD",1672630435131,4.93145526,1198.7,1198.6,5.48217825]
["bitfinex","ETHUSD",1672630435347,4.92918831,1198.7,1198.6,5.48217825]
["bitfinex","ETHUSD",1672630436016,9.92918831,1198.7,1198.6,5.48217825]
["bitfinex","ETHUSD",1672630436229,9.93145526,1198.7,1198.6,5.48217825]
["bitfinex","ETHUSD",1672630438401,5.00226695,1198.7,1198.6,5.48217825]
["bitfinex","ETHUSD",1672630439509,9.93145526,1198.7,1198.6,5.48217825]
["bitfinex","ETHUSD",1672630444713,4.93145526,1198.7,1198.6,5.48217825]
["bitfinex","ETHUSD",1672630445016,4.92918831,1198.7,1198.6,5.48217825]
["bitfinex","ETHUSD",1672630445597,9.92918831,1198.7,1198.6,5.48217825]
["bitfinex","ETHUSD",1672630445808,9.93145526,1198.7,1198.6,5.48217825]
["bitfinex","ETHUSD",1672630447318,5.00226695,1198.7,1198.6,5.48217825]
["bitfinex","ETHUSD",1672630447483,9.38712043,1198.7,1198.6,5.48217825]
["bitfinex","ETHUSD",1672630449114,5.00226695,1198.7,1198.6,5.48217825]
["bitfinex","ETHUSD",1672630450026,9.38706564,1198.7,1198.6,5.48217825]
["bitfinex","ETHUSD",1672630451602,4.38706564,1198.7,1198.6,5.48217825]
["bitfinex","ETHUSD",1672630451810,9.38479869,1198.7,1198.6,5.48217825]
["bitfinex","ETHUSD",1672630452001,9.38706564,1198.7,1198.6,5.48217825]
["bitfinex","ETHUSD",1672630452943,9.38706564,1198.7,1198.6,5.47902608]
["bitfinex","ETHUSD",1672630453403,9.93145526,1198.7,1198.6,5.47902608]
["bitfinex","ETHUSD",1672630453689,5.00226695,1198.7,1198.6,5.47902608]
["bitfinex","ETHUSD",1672630455665,9.38663702,1198.7,1198.6,5.47902608]
["bitfinex","ETHUSD",1672630455785,9.38666025,1198.7,1198.6,5.47902608]
["bitfinex","ETHUSD",1672630455995,5.00226695,1198.7,1198.6,5.47902608]
["bitfinex","ETHUSD",1672630456313,9.3866583,1198.7,1198.6,5.47902608]
["bitfinex","ETHUSD",1672630456576,5.00226695,1198.7,1198.6,5.47902608]
["bitfinex","ETHUSD",1672630456956,9.38663084,1198.7,1198.6,5.47902608]
["bitfinex","ETHUSD",1672630457195,5.00226695,1198.7,1198.6,5.47902608]
["bitfinex","ETHUSD",1672630460101,9.38652887,1198.7,1198.6,5.47902608]
["bitfinex","ETHUSD",1672630467205,4.38652887,1198.7,1198.6,5.47902608]
["bitfinex","ETHUSD",1672630467394,4.38426192,1198.7,1198.6,5.47902608]
["bitfinex","ETHUSD",1672630468012,9.38426192,1198.7,1198.6,5.47902608]
["bitfinex","ETHUSD",1672630468319,9.38652887,1198.7,1198.6,5.47902608]
["bitfinex","ETHUSD",1672630469881,9.38624325,1198.7,1198.6,5.47902608]
["bitfinex","ETHUSD",1672630470091,5.00226695,1198.7,1198.6,5.47902608]
["bitfinex","ETHUSD",1672630470777,9.3861418,1198.7,1198.6,5.47902608]
["bitfinex","ETHUSD",1672630474205,5.00226695,1198.7,1198.6,5.47902608]
["bitfinex","ETHUSD",1672630474624,9.93145526,1198.7,1198.6,5.47902608]
["bitfinex","ETHUSD",1672630475789,9.93145526,1198.7,1198.6,5.47547133]
["bitfinex","ETHUSD",1672630476351,4.93145526,1198.7,1198.6,5.47547133]
["bitfinex","ETHUSD",1672630476510,4.92918831,1198.7,1198.6,5.47547133]
["bitfinex","ETHUSD",1672630477218,9.92918831,1198.7,1198.6,5.47547133]
["bitfinex","ETHUSD",1672630477424,9.93145526,1198.7,1198.6,5.47547133]
["bitfinex","ETHUSD",1672630477881,9.93145526,1198.7,1198.6,2.47547133]
["bitfinex","ETHUSD",1672630478090,9.93145526,1198.7,1198.6,2.40947133]
["bitfinex","ETHUSD",1672630479371,9.38710572,1198.7,1198.6,2.40947133]
["bitfinex","ETHUSD",1672630479564,5.00226695,1198.7,1198.6,2.40947133]
["bitfinex","ETHUSD",1672630480948,9.93145526,1198.7,1198.6,2.40947133]
["bitfinex","ETHUSD",1672630483197,4.93145526,1198.7,1198.6,2.40947133]
["bitfinex","ETHUSD",1672630483414,13.19315526,1198.8,1198.6,2.40947133]
["bitfinex","ETHUSD",1672630483564,4.92918831,1198.7,1198.6,2.40947133]
["bitfinex","ETHUSD",1672630484831,9.92918831,1198.7,1198.6,2.40947133]
["bitfinex","ETHUSD",1672630485028,9.93145526,1198.7,1198.6,2.40947133]
["bitfinex","ETHUSD",1672630487303,5.00226695,1198.7,1198.6,2.40947133]
["bitfinex","ETHUSD",1672630490916,0.00226695,1198.7,1198.6,2.40947133]
["bitfinex","ETHUSD",1672630491230,5.0,1198.7,1198.6,2.40947133]
["bitfinex","ETHUSD",1672630491444,5.00226695,1198.7,1198.6,2.40947133]
["bitfinex","ETHUSD",1672630493953,9.38765197,1198.7,1198.6,2.40947133]
["bitfinex","ETHUSD",1672630494309,5.00226695,1198.7,1198.6,7.15728335]
["bitfinex","ETHUSD",1672630494470,5.00226695,1198.7,1198.6,10.22328335]
["bitfinex","ETHUSD",1672630494681,5.00226695,1198.7,1198.6,7.22328335]
["bitfinex","ETHUSD",1672630495156,9.38765197,1198.7,1198.6,7.22328335]
["bitfinex","ETHUSD",1672630497202,9.38765197,1198.7,1198.6,7.2201785]
["bitfinex","ETHUSD",1672630501557,5.00226695,1198.7,1198.6,7.2201785]
["bitfinex","ETHUSD",1672630501821,0.00226695,1198.7,1198.6,7.2201785]
["bitfinex","ETHUSD",1672630502050,12.58735197,1198.8,1198.6,7.2201785]
["bitfinex","ETHUSD",1672630502266,12.58735197,1198.8,1198.7,3.0]
["bitfinex","ETHUSD",1672630502612,4.93145526,1198.8,1198.7,3.0]
["bitfinex","ETHUSD",1672630502825,4.92918831,1198.8,1198.7,3.0]
["bitfinex","ETHUSD",1672630503859,9.92918831,1198.8,1198.7,3.0]
["bitfinex","ETHUSD",1672630504192,5.00226695,1198.8,1198.7,3.0]
["bitfinex","ETHUSD",1672630504558,9.93145526,1198.8,1198.7,3.0]
["bitfinex","ETHUSD",1672630506198,5.00226695,1198.8,1198.7,3.0]
["bitfinex","ETHUSD",1672630507573,9.38500475,1198.8,1198.7,3.0]
["bitfinex","ETHUSD",1672630507942,5.00226695,1198.8,1198.7,3.0]
["bitfinex","ETHUSD",1672630510562,5.00226695,1198.8,1198.7,0.37775715]
["bitfinex","ETHUSD",1672630511001,9.38461811,1198.8,1198.7,0.37775715]
["bitfinex","ETHUSD",1672630512870,9.38493384,1198.8,1198.7,3.37775715]
["bitfinex","ETHUSD",1672630513082,9.38493384,1198.8,1198.7,0.63014097]
["bitfinex","ETHUSD",1672630517499,8.75757872,1198.8,1198.7,10.67255859]
["bitfinex","ETHUSD",1672630517874,3.75899604,1198.8,1198.7,14.2307781]
["bitfinex","ETHUSD",1672630518177,3.75699604,1198.8,1198.7,14.2287781]
["bitfinex","ETHUSD",1672630518397,3.75499604,1198.8,1198.7,14.2307781]
["bitfinex","ETHUSD",1672630518786,3.75699604,1198.8,1198.7,14.2287781]
["bitfinex","ETHUSD",1672630518980,3.75499604,1198.8,1198.7,14.2307781]
["bitfinex","ETHUSD",1672630521781,3.75499604,1198.8,1198.7,14.39452235]
["bitfinex","ETHUSD",1672630525215,3.75499604,1198.8,1198.7,10.58796587]
["bitfinex","ETHUSD",1672630525422,3.75499604,1198.8,1198.7,8.50096587]
["bitfinex","ETHUSD",1672630525639,3.75499604,1198.8,1198.7,5.00874636]
["bitfinex","ETHUSD",1672630527886,3.75499604,1198.8,1198.7,8.81530284]
["bitfinex","ETHUSD",1672630528109,3.75499604,1198.8,1198.7,5.00874636]
["bitfinex","ETHUSD",1672630530530,3.75499604,1198.8,1198.7,7.02437451]
["bitfinex","ETHUSD",1672630534152,3.75499604,1198.8,1198.7,7.02233557]
["bitfinex","ETHUSD",1672630536616,3.70499604,1198.8,1198.7,8.35561865]
["bitfinex","ETHUSD",1672630539210,5.17155996,1198.9,1198.7,8.35561865]
["bitfinex","ETHUSD",1672630539421,4.38235116,1198.8,1198.7,8.35561865]
["bitfinex","ETHUSD",1672630541200,5.17155996,1198.9,1198.7,8.35561865]
["bitfinex","ETHUSD",1672630541378,5.10955996,1198.9,1198.7,8.35561865]
["bitfinex","ETHUSD",1672630542369,3.75443938,1198.8,1198.7,8.35561865]
["bitfinex","ETHUSD",1672630542739,3.7544499,1198.8,1198.7,8.35561865]
["bitfinex","ETHUSD",1672630542945,5.17155996,1198.9,1198.7,8.35561865]
["bitfinex","ETHUSD",1672630543098,3.75459351,1198.8,1198.7,8.35561865]
["bitfinex","ETHUSD",1672630543520,5.17155996,1198.9,1198.7,8.35561865]
["bitfinex","ETHUSD",1672630543769,3.75460388,1198.8,1198.7,8.35561865]
["bitfinex","ETHUSD",1672630543995,5.17155996,1198.9,1198.7,8.35561865]
["bitfinex","ETHUSD",1672630544208,3.75457433,1198.8,1198.7,8.35561865]
["bitfinex","ETHUSD",1672630544381,5.17155996,1198.9,1198.7,8.35561865]
["bitfinex","ETHUSD",1672630544741,5.10955996,1198.9,1198.7,8.35561865]
["bitfinex","ETHUSD",1672630545853,5.05955996,1198.9,1198.7,8.35561865]
["bitfinex","ETHUSD",1672630546625,3.75526369,1198.8,1198.7,8.35561865]
["bitfinex","ETHUSD",1672630546842,4.38235116,1198.8,1198.7,8.35561865]
["bitfinex","ETHUSD",1672630547357,0.7392088,1198.9,1198.7,8.35561865]
["bitfinex","ETHUSD",1672630547358,5.12155996,1198.9,1198.7,8.35561865]
["bitfinex","ETHUSD",1672630547528,5.05955996,1198.9,1198.7,8.35561865]
["bitfinex","ETHUSD",1672630548183,4.38235116,1198.8,1198.7,8.35561865]
["bitfinex","ETHUSD",1672630550512,5.12155996,1198.9,1198.7,8.35561865]
["bitfinex","ETHUSD",1672630550879,5.05955996,1198.9,1198.7,8.35561865]
["bitfinex","ETHUSD",1672630552239,4.38235116,1198.8,1198.7,8.35561865]
["bitfinex","ETHUSD",1672630556822,4.38235116,1198.8,1198.7,12.16217513]
["bitfinex","ETHUSD",1672630556823,3.75765392,1198.8,1198.7,12.16217513]
["bitfinex","ETHUSD",1672630557051,3.75765392,1198.8,1198.7,8.35561865]
["bitfinex","ETHUSD",1672630557255,3.75765392,1198.8,1198.7,12.16217513]
["bitfinex","ETHUSD",1672630557470,3.75756342,1198.8,1198.7,12.16217513]
["bitfinex","ETHUSD",1672630557681,3.75756342,1198.8,1198.7,8.35561865]
["bitfinex","ETHUSD",1672630558099,5.12155996,1198.9,1198.7,8.35561865]
["bitfinex","ETHUSD",1672630558288,5.05955996,1198.9,1198.7,8.35561865]
["bitfinex","ETHUSD",1672630558503,5.05955996,1198.9,1198.7,12.16217513]
["bitfinex","ETHUSD",1672630560195,3.75794698,1198.8,1198.7,12.16217513]
["bitfinex","ETHUSD",1672630560423,3.75794698,1198.8,1198.7,8.35561865]
["bitfinex","ETHUSD",1672630561441,5.12155996,1198.9,1198.7,8.35561865]
["bitfinex","ETHUSD",1672630561651,5.05955996,1198.9,1198.7,8.35561865]
["bitfinex","ETHUSD",1672630561863,4.38235116,1198.8,1198.7,8.35561865]
["bitfinex","ETHUSD",1672630562071,4.25642575,1198.8,1198.7,8.35561865]
["bitfinex","ETHUSD",1672630564552,0.7392088,1198.9,1198.7,8.35561865]
["bitfinex","ETHUSD",1672630564775,0.6732088,1198.9,1198.7,8.35561865]
["bitfinex","ETHUSD",1672630567070,4.38463126,1198.8,1198.7,8.35561865]
["bitfinex","ETHUSD",1672630568756,4.38463126,1198.8,1198.7,2.62109061]
["bitfinex","ETHUSD",1672630569067,4.38463126,1198.8,1198.7,2.55509061]
["bitfinex","ETHUSD",1672630569858,4.38463126,1198.8,1198.7,2.80747443]
["bitfinex","ETHUSD",1672630574178,4.38463126,1198.8,1198.7,5.80747443]
["bitfinex","ETHUSD",1672630574503,4.38463126,1198.8,1198.7,7.02233557]
["bitfinex","ETHUSD",1672630574712,4.38463126,1198.8,1198.7,8.809238]
["bitfinex","ETHUSD",1672630582923,4.38463126,1198.8,1198.7,8.80658479]
["bitfinex","ETHUSD",1672630593434,3.75815246,1198.8,1198.7,8.80658479]
["bitfinex","ETHUSD",1672630594164,5.12384006,1198.9,1198.7,8.80658479]
["bitfinex","ETHUSD",1672630594523,4.38463126,1198.8,1198.7,8.80658479]
["bitfinex","ETHUSD",1672630596694,5.12384006,1198.9,1198.7,8.80658479]
["bitfinex","ETHUSD",1672630596886,5.06184006,1198.9,1198.7,8.80658479]
["bitfinex","ETHUSD",1672630597096,3.75802936,1198.8,1198.7,8.80658479]
["bitfinex","ETHUSD",1672630606162,3.75802936,1198.8,1198.7,8.80309391]
["bitfinex","ETHUSD",1672630614458,3.75802936,1198.8,1198.7,17.14546391]
["bitfinex","ETHUSD",1672630615243,3.75802936,1198.8,1198.7,25.48783391]
["bitfinex","ETHUSD",1672630616344,3.75802936,1198.8,1198.7,17.14546391]
["bitfinex","ETHUSD",1672630617037,3.75802936,1198.8,1198.7,25.48783391]
["bitfinex","ETHUSD",1672630617404,3.75802936,1198.8,1198.7,8.80309391]
["bitfinex","ETHUSD",1672630624675,3.75802936,1198.8,1198.7,10.89009391]
["bitfinex","ETHUSD",1672630630693,3.75802936,1198.8,1198.7,10.88735177]
["bitfinex","ETHUSD",1672630639477,3.75802936,1198.8,1198.7,14.92390825]
["bitfinex","ETHUSD",1672630639688,3.75480029,1198.8,1198.7,19.45972177]
["bitfinex","ETHUSD",1672630639957,3.75480029,1198.8,1198.7,14.67152443]
["bitfinex","ETHUSD",1672630640168,3.75480029,1198.8,1198.7,11.11735177]
["bitfinex","ETHUSD",1672630640322,3.75480029,1198.8,1198.7,14.92390825]
["bitfinex","ETHUSD",1672630645831,3.75480029,1198.8,1198.7,11.11735177]
["bitfinex","ETHUSD",1672630648204,3.75480029,1198.8,1198.7,14.92390825]
["bitfinex","ETHUSD",1672630648461,3.75480029,1198.8,1198.7,19.45972177]
["bitfinex","ETHUSD",1672630648673,3.75480029,1198.8,1198.7,23.26627825]
["bitfinex","ETHUSD",1672630653163,3.75480029,1198.8,1198.7,21.17927825]
["bitfinex","ETHUSD",1672630660532,3.75480029,1198.8,1198.7,21.17602277]
["bitfinex","ETHUSD",1672630661108,3.75480029,1198.8,1198.7,29.51839277]
["bitfinex","ETHUSD",1672630661321,3.75480029,1198.8,1198.7,21.17602277]
["bitfinex","ETHUSD",1672630661482,3.75480029,1198.8,1198.7,17.36946629]
["bitfinex","ETHUSD",1672630662341,3.75480029,1198.8,1198.7,21.17602277]
["bitfinex","ETHUSD",1672630662530,3.75480029,1198.8,1198.7,29.51839277]
["bitfinex","ETHUSD",1672630664058,3.75480029,1198.8,1198.7,31.61539277]
["bitfinex","ETHUSD",1672630664213,4.49400909,1198.9,1198.7,31.61539277]
["bitfinex","ETHUSD",1672630664430,4.49400909,1198.9,1198.8,7.14886114]
["bitfinex","ETHUSD",1672630664431,4.42800909,1198.9,1198.8,7.14886114]
["bitfinex","ETHUSD",1672630664632,4.42988624,1198.9,1198.8,10.21486114]
["bitfinex","ETHUSD",1672630664952,0.6732088,1198.9,1198.8,13.84812859]
["bitfinex","ETHUSD",1672630665630,0.6732088,1198.9,1198.8,15.91176962]
["bitfinex","ETHUSD",1672630665787,4.42975724,1198.9,1198.8,15.91176962]
["bitfinex","ETHUSD",1672630676080,0.6732088,1198.9,1198.8,15.91176962]
["bitfinex","ETHUSD",1672630677952,4.43051489,1198.9,1198.8,15.91176962]
["bitfinex","ETHUSD",1672630681064,4.43051489,1198.9,1198.8,15.907885]
["bitfinex","ETHUSD",1672630681554,3.80408221,1198.9,1198.8,49.15245148]
["bitfinex","ETHUSD",1672630681888,4.43051489,1198.9,1198.8,49.15245148]
["bitfinex","ETHUSD",1672630683409,4.43051489,1198.9,1198.8,40.81078148]
["bitfinex","ETHUSD",1672630685577,0.6732088,1198.9,1198.8,40.81078148]
["bitfinex","ETHUSD",1672630686944,3.80265905,1198.9,1198.8,40.81078148]
["bitfinex","ETHUSD",1672630687327,0.6732088,1198.9,1198.8,40.81078148]
["bitfinex","ETHUSD",1672630687532,3.80266763,1198.9,1198.8,40.81078148]
["bitfinex","ETHUSD",1672630694722,3.80266763,1198.9,1198.8,32.46911148]
["bitfinex","ETHUSD",1672630702584,3.80266763,1198.9,1198.8,40.81078148]
["bitfinex","ETHUSD",1672630702832,3.80266763,1198.9,1198.8,40.80693233]
["bitfinex","ETHUSD",1672630703215,3.80266763,1198.9,1198.8,40.75693233]
["bitfinex","ETHUSD",1672630704720,6.30555072,1198.9,1198.8,49.09860233]
["bitfinex","ETHUSD",1672630704940,6.30955072,1198.9,1198.8,49.09860233]
["bitfinex","ETHUSD",1672630705755,3.80666763,1198.9,1198.8,49.09860233]
["bitfinex","ETHUSD",1672630705985,3.80266763,1198.9,1198.8,49.09860233]
["bitfinex","ETHUSD",1672630706223,6.30542358,1198.9,1198.8,49.09860233]
["bitfinex","ETHUSD",1672630706433,6.30944258,1198.9,1198.8,49.09860233]
["bitfinex","ETHUSD",1672630706645,6.30944258,1198.9,1198.8,57.87860233]
["bitfinex","ETHUSD",1672630707446,5.05687984,1198.9,1198.8,57.87860233]
["bitfinex","ETHUSD",1672630707996,6.30944258,1198.9,1198.8,57.87860233]
["bitfinex","ETHUSD",1672630708206,3.17998375,1198.9,1198.8,57.87860233]
["bitfinex","ETHUSD",1672630708423,6.30544258,1198.9,1198.8,57.87860233]
["bitfinex","ETHUSD",1672630708626,6.30944258,1198.9,1198.8,57.87860233]
["bitfinex","ETHUSD",1672630708837,3.17998375,1198.9,1198.8,57.87860233]
["bitfinex","ETHUSD",1672630709048,6.30544258,1198.9,1198.8,57.87860233]
["bitfinex","ETHUSD",1672630709286,3.17998375,1198.9,1198.8,57.87860233]
["bitfinex","ETHUSD",1672630709446,3.17598375,1198.9,1198.8,57.87860233]
["bitfinex","ETHUSD",1672630710717,6.30544258,1198.9,1198.8,57.87860233]
["bitfinex","ETHUSD",1672630710919,6.30944258,1198.9,1198.8,57.87860233]
["bitfinex","ETHUSD",1672630712131,3.17998375,1198.9,1198.8,57.87860233]
["bitfinex","ETHUSD",1672630712343,6.30544258,1198.9,1198.8,57.87860233]
["bitfinex","ETHUSD",1672630712553,6.30944258,1198.9,1198.8,57.87860233]
["bitfinex","ETHUSD",1672630713605,3.17998375,1198.9,1198.8,57.87860233]
["bitfinex","ETHUSD",1672630713816,3.17598375,1198.9,1198.8,57.87860233]
["bitfinex","ETHUSD",1672630713968,6.30544258,1198.9,1198.8,57.87860233]
["bitfinex","ETHUSD",1672630714178,6.30944258,1198.9,1198.8,57.87860233]
["bitfinex","ETHUSD",1672630715594,3.17998375,1198.9,1198.8,57.87860233]
["bitfinex","ETHUSD",1672630715814,3.17598375,1198.9,1198.8,57.87860233]
["bitfinex","ETHUSD",1672630716116,6.30544258,1198.9,1198.8,57.87860233]
["bitfinex","ETHUSD",1672630716337,6.30944258,1198.9,1198.8,57.87860233]
["bitfinex","ETHUSD",1672630718082,6.30944258,1198.9,1198.8,55.78160233]
["bitfinex","ETHUSD",1672630724596,6.30944258,1198.9,1198.8,55.77875556]
["bitfinex","ETHUSD",1672630729572,6.30944258,1198.9,1198.8,55.52637174]
["bitfinex","ETHUSD",1672630729890,6.30944258,1198.9,1198.8,55.77875556]
["bitfinex","ETHUSD",1672630735034,4.43451489,1198.9,1198.8,16.08118908]
["bitfinex","ETHUSD",1672630735185,4.43051489,1198.9,1198.8,9.70030545]
["bitfinex","ETHUSD",1672630737400,4.43051489,1198.9,1198.8,9.47030545]
["bitfinex","ETHUSD",1672630740283,4.43051489,1198.9,1198.8,17.81197545]
["bitfinex","ETHUSD",1672630742331,3.80198112,1198.9,1198.8,26.15364545]
["bitfinex","ETHUSD",1672630742996,3.80198112,1198.9,1198.8,29.82925942]
["bitfinex","ETHUSD",1672630744852,6.30483098,1198.9,1198.8,41.9774859]
["bitfinex","ETHUSD",1672630745103,6.30883098,1198.9,1198.8,41.9774859]
["bitfinex","ETHUSD",1672630745367,6.30883098,1198.9,1198.8,50.7574859]
["bitfinex","ETHUSD",1672630745575,6.30883098,1198.9,1198.8,53.0654859]
["bitfinex","ETHUSD",1672630746237,6.30883098,1198.9,1198.8,53.06217655]
["bitfinex","ETHUSD",1672630746930,5.05707462,1198.9,1198.8,53.06217655]
["bitfinex","ETHUSD",1672630747138,3.18005866,1198.9,1198.8,53.06217655]
["bitfinex","ETHUSD",1672630747371,2.5501878,1198.9,1198.8,60.99534051]
["bitfinex","ETHUSD",1672630748246,5.05303766,1198.9,1198.8,60.99534051]
["bitfinex","ETHUSD",1672630748448,2.5541878,1198.9,1198.8,60.99534051]
["bitfinex","ETHUSD",1672630748766,2.5501878,1198.9,1198.8,60.99534051]
["bitfinex","ETHUSD",1672630749509,2.5501878,1198.9,1198.8,60.16217655]
["bitfinex","ETHUSD",1672630750117,0.6732088,1198.9,1198.8,60.16217655]
["bitfinex","ETHUSD",1672630750501,4.31103766,1199.0,1198.9,36.80291]
["bitfinex","ETHUSD",1672630750867,4.24503766,1199.0,1198.9,57.54161612]
["bitfinex","ETHUSD",1672630751695,4.24503766,1199.0,1198.9,57.55143771]
["bitfinex","ETHUSD",1672630751901,2.36805866,1199.0,1198.9,57.55143771]
["bitfinex","ETHUSD",1672630752249,3.12877232,1199.0,1198.9,14.62724121]
["bitfinex","ETHUSD",1672630752466,3.12877232,1199.0,1198.9,15.81803655]
["bitfinex","ETHUSD",1672630752622,3.12877232,1199.0,1198.9,24.15900655]
["bitfinex","ETHUSD",1672630753050,3.12877232,1199.0,1198.9,16.23568854]
["bitfinex","ETHUSD",1672630754515,3.75730609,1199.0,1198.9,7.89471854]
["bitfinex","ETHUSD",1672630754931,12.04373126,1199.1,1198.9,4.21486114]
["bitfinex","ETHUSD",1672630755195,3.0,1199.0,1198.9,4.14886114]
["bitfinex","ETHUSD",1672630756054,3.0,1199.0,1198.8,2.12964103]
["bitfinex","ETHUSD",1672630756055,6.75261402,1199.0,1198.8,2.12964103]
["bitfinex","ETHUSD",1672630756194,3.75270647,1198.9,1198.8,9.21250217]
["bitfinex","ETHUSD",1672630756400,3.75270647,1198.9,1198.8,9.27850217]
["bitfinex","ETHUSD",1672630760614,3.75270647,1198.9,1198.8,9.53088599]
["bitfinex","ETHUSD",1672630760867,3.75270647,1198.9,1198.8,12.54820366]
["bitfinex","ETHUSD",1672630761034,3.81870647,1199.0,1198.8,12.54820366]
["bitfinex","ETHUSD",1672630761271,3.75270647,1198.9,1198.8,5.38202485]
["bitfinex","ETHUSD",1672630761457,3.75270647,1198.9,1198.8,5.12964103]
["bitfinex","ETHUSD",1672630761703,3.81870647,1199.0,1198.8,5.12964103]
["bitfinex","ETHUSD",1672630762046,3.12611155,1198.9,1198.8,5.12964103]
["bitfinex","ETHUSD",1672630762181,3.12610378,1198.9,1198.8,5.12964103]
["bitfinex","ETHUSD",1672630763454,3.12610378,1198.9,1198.8,5.07964103]
["bitfinex","ETHUSD",1672630766814,3.75270647,1198.9,1198.8,5.07964103]
["bitfinex","ETHUSD",1672630767021,3.81870647,1199.0,1198.8,5.07964103]
["bitfinex","ETHUSD",1672630767229,3.75270647,1199.0,1198.8,5.07964103]
["bitfinex","ETHUSD",1672630767442,3.75270647,1199.0,1198.8,5.33202485]
["bitfinex","ETHUSD",1672630767682,3.12584767,1198.9,1198.8,5.33202485]
["bitfinex","ETHUSD",1672630771156,3.81870647,1199.0,1198.8,5.33202485]
["bitfinex","ETHUSD",1672630771367,3.75270647,1199.0,1198.8,5.33202485]
["bitfinex","ETHUSD",1672630772154,3.75270647,1198.9,1198.8,5.33202485]
["bitfinex","ETHUSD",1672630775300,3.81870647,1199.0,1198.8,5.33202485]
["bitfinex","ETHUSD",1672630775550,3.75270647,1199.0,1198.8,5.33202485]
["bitfinex","ETHUSD",1672630775815,3.75270647,1198.9,1198.8,5.33202485]
["bitfinex","ETHUSD",1672630775978,3.75270647,1198.9,1198.8,6.56103041]
["bitfinex","ETHUSD",1672630776184,3.81870647,1199.0,1198.8,6.56103041]
["bitfinex","ETHUSD",1672630776432,3.07569161,1198.9,1198.8,5.33202485]
["bitfinex","ETHUSD",1672630776686,3.81870647,1199.0,1198.8,5.33202485]
["bitfinex","ETHUSD",1672630776967,3.75270647,1199.0,1198.8,5.33202485]
["bitfinex","ETHUSD",1672630777135,3.75270647,1198.9,1198.8,5.33202485]
["bitfinex","ETHUSD",1672630777342,3.81870647,1199.0,1198.8,5.33202485]
["bitfinex","ETHUSD",1672630777668,3.75270647,1198.9,1198.8,5.33202485]
["bitfinex","ETHUSD",1672630783301,3.75270647,1198.9,1198.8,6.56103041]
["bitfinex","ETHUSD",1672630783620,3.81870647,1199.0,1198.8,6.56103041]
["bitfinex","ETHUSD",1672630783784,3.75270647,1199.0,1198.8,6.56103041]
["bitfinex","ETHUSD",1672630784978,3.75270647,1198.9,1198.8,6.56103041]
["bitfinex","ETHUSD",1672630785130,8.20333773,1199.0,1198.8,6.56103041]
["bitfinex","ETHUSD",1672630785340,3.75670647,1199.0,1198.8,5.33202485]
["bitfinex","ETHUSD",1672630785551,3.75270647,1199.0,1198.8,5.33202485]
["bitfinex","ETHUSD",1672630786182,3.12536324,1198.9,1198.8,5.33202485]
["bitfinex","ETHUSD",1672630786664,3.81870647,1199.0,1198.8,5.33202485]
["bitfinex","ETHUSD",1672630786829,3.12536364,1198.9,1198.8,6.99288176]
["bitfinex","ETHUSD",1672630787027,3.12536364,1198.9,1198.8,19.4834129]
["bitfinex","ETHUSD",1672630787238,5.62549554,1198.9,1198.8,31.6193694]
["bitfinex","ETHUSD",1672630787446,5.62949554,1198.9,1198.8,39.9610394]
["bitfinex","ETHUSD",1672630788451,5.62949554,1198.9,1198.8,31.6193694]
["bitfinex","ETHUSD",1672630789231,5.62949554,1198.9,1198.8,27.8250829]
["bitfinex","ETHUSD",1672630789793,5.62949554,1198.9,1198.8,36.1667529]
["bitfinex","ETHUSD",1672630789979,5.62949554,1198.9,1198.8,27.8250829]
["bitfinex","ETHUSD",1672630790184,3.12936364,1198.9,1198.8,27.8250829]
["bitfinex","ETHUSD",1672630790410,3.12536364,1198.9,1198.8,23.2776994]
["bitfinex","ETHUSD",1672630791018,3.12536364,1198.9,1198.8,19.4834129]
["bitfinex","ETHUSD",1672630791898,3.12536364,1198.9,1198.8,11.1417429]
["bitfinex","ETHUSD",1672630792124,3.81870647,1199.0,1198.8,11.1417429]
["bitfinex","ETHUSD",1672630792292,4.38463126,1199.0,1198.9,4.14886114]
["bitfinex","ETHUSD",1672630792854,4.38463126,1199.0,1198.9,7.40124496]
["bitfinex","ETHUSD",1672630793068,4.38463126,1199.0,1198.9,7.46724496]
["bitfinex","ETHUSD",1672630793979,4.38463126,1199.0,1198.9,7.88984235]
["bitfinex","ETHUSD",1672630794435,4.38463126,1199.0,1198.9,3.74098121]
["bitfinex","ETHUSD",1672630794594,4.38463126,1199.0,1198.9,3.67498121]
["bitfinex","ETHUSD",1672630796951,4.38463126,1199.0,1198.9,3.67235637]
["bitfinex","ETHUSD",1672630802537,14.14073126,1199.1,1198.9,3.67235637]
["bitfinex","ETHUSD",1672630802845,14.07873126,1199.1,1198.9,3.67235637]
["bitfinex","ETHUSD",1672630804737,4.38463126,1199.0,1198.9,3.67235637]
["bitfinex","ETHUSD",1672630808356,3.75555857,1199.0,1198.9,4.79307045]
["bitfinex","ETHUSD",1672630808566,3.75555857,1199.0,1198.9,13.13404045]
["bitfinex","ETHUSD",1672630808828,3.75555857,1199.0,1198.9,4.85907045]
["bitfinex","ETHUSD",1672630808983,3.75555857,1199.0,1198.9,4.79307045]
["bitfinex","ETHUSD",1672630811191,3.75555857,1199.0,1198.9,8.94193159]
["bitfinex","ETHUSD",1672630811450,3.75555857,1199.0,1198.9,9.00793159]
["bitfinex","ETHUSD",1672630817880,3.75555857,1199.0,1198.9,17.34890159]
["bitfinex","ETHUSD",1672630819226,3.75555857,1199.0,1198.9,9.00793159]
["bitfinex","ETHUSD",1672630819396,3.75555857,1199.0,1198.9,9.00439998]
["bitfinex","ETHUSD",1672630823056,3.75555857,1199.0,1198.9,13.76183405]
["bitfinex","ETHUSD",1672630824089,3.75555857,1199.0,1198.9,22.10280405]
["bitfinex","ETHUSD",1672630825896,3.1296059,1199.0,1198.9,45.33506055]
["bitfinex","ETHUSD",1672630826065,4.45063126,1199.1,1199.0,3.0]
["bitfinex","ETHUSD",1672630826274,3.75591471,1199.1,1199.0,19.72462427]
["bitfinex","ETHUSD",1672630826461,4.50900392,1199.2,1199.0,20.04300809]
["bitfinex","ETHUSD",1672630826691,4.44300392,1199.2,1199.1,11.89111821]
["bitfinex","ETHUSD",1672630826903,9.44300392,1199.2,1199.1,11.95711821]
["bitfinex","ETHUSD",1672630827105,4.99156097,1199.2,1199.1,11.95711821]
["bitfinex","ETHUSD",1672630827341,0.05837266,1199.2,1199.1,7.21486114]
["bitfinex","ETHUSD",1672630827674,4.98756097,1199.2,1199.1,7.21486114]
["bitfinex","ETHUSD",1672630828054,0.05837266,1199.2,1199.1,7.21486114]
["bitfinex","ETHUSD",1672630828666,4.98756097,1199.2,1199.1,7.21486114]
["bitfinex","ETHUSD",1672630829672,9.98756097,1199.2,1199.1,7.21486114]
["bitfinex","ETHUSD",1672630829980,9.99156097,1199.2,1199.1,7.21486114]
["bitfinex","ETHUSD",1672630830507,5.06237266,1199.2,1199.1,7.21486114]
["bitfinex","ETHUSD",1672630830677,9.99156097,1199.2,1199.1,7.21486114]
["bitfinex","ETHUSD",1672630831541,5.06237266,1199.2,1199.1,7.21486114]
["bitfinex","ETHUSD",1672630833083,9.99156097,1199.2,1199.1,3.066]
["bitfinex","ETHUSD",1672630833310,9.99156097,1199.2,1199.1,6.0]
["bitfinex","ETHUSD",1672630833507,9.99156097,1199.2,1199.1,3.066]
["bitfinex","ETHUSD",1672630833865,9.99156097,1199.2,1199.1,3.0]
["bitfinex","ETHUSD",1672630837144,4.99156097,1199.2,1199.1,3.0]
["bitfinex","ETHUSD",1672630837442,4.98756097,1199.2,1199.1,3.0]
["bitfinex","ETHUSD",1672630838164,9.98756097,1199.2,1199.1,3.0]
["bitfinex","ETHUSD",1672630838373,9.99156097,1199.2,1199.1,3.0]
["bitfinex","ETHUSD",1672630839601,5.06237266,1199.2,1199.1,3.0]
["bitfinex","ETHUSD",1672630840043,9.99156097,1199.2,1199.1,3.0]
["bitfinex","ETHUSD",1672630841715,9.99156097,1199.2,1199.0,3.31838382]
["bitfinex","ETHUSD",1672630842086,4.38210576,1199.1,1199.0,7.40124496]
["bitfinex","ETHUSD",1672630842224,4.38210576,1199.1,1199.0,7.46724496]
["bitfinex","ETHUSD",1672630842429,4.38210576,1199.1,1199.0,10.1660656]
["bitfinex","ETHUSD",1672630842680,4.92918831,1199.1,1199.0,7.46724496]
["bitfinex","ETHUSD",1672630843064,4.38232432,1199.1,1199.0,7.46724496]
["bitfinex","ETHUSD",1672630843594,4.38232432,1199.1,1199.0,7.46439255]
["bitfinex","ETHUSD",1672630844253,4.38233652,1199.1,1199.0,7.46439255]
["bitfinex","ETHUSD",1672630845307,4.38233652,1199.1,1199.0,9.32884295]
["bitfinex","ETHUSD",1672630846154,4.38233652,1199.1,1199.0,9.33866371]
["bitfinex","ETHUSD",1672630848496,4.38233652,1199.1,1199.0,7.47421331]
["bitfinex","ETHUSD",1672630852535,4.38233652,1199.1,1199.0,7.46439255]
["bitfinex","ETHUSD",1672630862512,4.38233652,1199.1,1199.0,9.45481528]
["bitfinex","ETHUSD",1672630865341,4.38233652,1199.1,1199.0,17.79509528]
["bitfinex","ETHUSD",1672630867019,4.38233652,1199.1,1199.0,11.55181528]
["bitfinex","ETHUSD",1672630867210,4.38233652,1199.1,1199.0,23.51392571]
["bitfinex","ETHUSD",1672630867420,5.05356097,1199.2,1199.0,23.51049909]
["bitfinex","ETHUSD",1672630867421,4.50670918,1199.2,1199.0,23.51049909]
["bitfinex","ETHUSD",1672630867632,4.44121657,1199.2,1199.1,7.14886114]
["bitfinex","ETHUSD",1672630867848,5.05837266,1199.2,1199.1,7.21486114]
["bitfinex","ETHUSD",1672630868090,5.06237266,1199.2,1199.1,7.21486114]
["bitfinex","ETHUSD",1672630872377,9.99156097,1199.2,1199.1,7.21486114]
["bitfinex","ETHUSD",1672630872553,5.06237266,1199.2,1199.1,7.21486114]
["bitfinex","ETHUSD",1672630874116,9.99156097,1199.2,1199.1,7.21486114]
["bitfinex","ETHUSD",1672630875956,5.06237266,1199.2,1199.1,7.21486114]
["bitfinex","ETHUSD",1672630876106,9.99156097,1199.2,1199.1,7.21486114]
["bitfinex","ETHUSD",1672630879631,4.99156097,1199.2,1199.1,7.21486114]
["bitfinex","ETHUSD",1672630879803,4.98756097,1199.2,1199.1,7.21486114]
["bitfinex","ETHUSD",1672630880207,4.98756097,1199.2,1199.1,3.066]
["bitfinex","ETHUSD",1672630880421,4.98756097,1199.2,1199.0,5.30252752]
["bitfinex","ETHUSD",1672630880422,9.98756097,1199.2,1199.0,5.30252752]
["bitfinex","ETHUSD",1672630880678,4.38257298,1199.1,1199.0,9.45138866]
["bitfinex","ETHUSD",1672630887625,4.38257298,1199.1,1199.0,9.44887389]
["bitfinex","ETHUSD",1672630891320,10.13344564,1199.2,1199.0,9.44887389]
["bitfinex","ETHUSD",1672630891478,10.07144564,1199.2,1199.0,9.44887389]
["bitfinex","ETHUSD",1672630894718,3.75610168,1199.1,1199.0,9.44887389]
["bitfinex","ETHUSD",1672630895091,3.75610168,1199.1,1199.0,13.06965318]
["bitfinex","ETHUSD",1672630909644,3.75610168,1199.1,1199.0,12.82606316]
["bitfinex","ETHUSD",1672630909849,3.75610168,1199.1,1199.0,13.07844698]
["bitfinex","ETHUSD",1672630911480,3.75610168,1199.1,1199.0,13.07476126]
["bitfinex","ETHUSD",1672630912451,3.12838446,1199.1,1199.0,43.98688776]
["bitfinex","ETHUSD",1672630913413,3.12838446,1199.1,1199.0,35.64660776]
["bitfinex","ETHUSD",1672630917173,3.12838446,1199.1,1199.0,31.85232126]
["bitfinex","ETHUSD",1672630917377,3.12838446,1199.1,1199.0,35.64660776]
["bitfinex","ETHUSD",1672630919160,3.12838446,1199.1,1199.0,31.85232126]
["bitfinex","ETHUSD",1672630919373,3.12838446,1199.1,1199.0,35.64660776]
["bitfinex","ETHUSD",1672630919642,3.12838446,1199.1,1199.0,31.85232126]
["bitfinex","ETHUSD",1672630926342,3.75610168,1199.1,1199.0,15.17176126]
["bitfinex","ETHUSD",1672630926616,3.75610168,1199.1,1199.0,11.55098197]
["bitfinex","ETHUSD",1672630932526,3.88047434,1199.2,1199.0,11.55098197]
["bitfinex","ETHUSD",1672630932733,4.44094564,1199.2,1199.1,7.14886114]
["bitfinex","ETHUSD",1672630932933,4.44094564,1199.2,1199.1,10.21486114]
["bitfinex","ETHUSD",1672630933403,4.44094564,1199.2,1199.1,7.21486114]
["bitfinex","ETHUSD",1672630934107,0.05837266,1199.2,1199.1,7.21486114]
["bitfinex","ETHUSD",1672630934319,4.44094564,1199.2,1199.1,7.21486114]
["bitfinex","ETHUSD",1672630935307,4.44094564,1199.2,1199.1,7.46724496]
["bitfinex","ETHUSD",1672630935684,4.44094564,1199.2,1199.1,7.4648354]
["bitfinex","ETHUSD",1672630936875,9.44094564,1199.2,1199.1,7.4648354]
["bitfinex","ETHUSD",1672630937078,9.44494564,1199.2,1199.1,7.4648354]
["bitfinex","ETHUSD",1672630937288,11.43517437,1199.2,1199.1,3.066]
["bitfinex","ETHUSD",1672630937503,11.43517437,1199.2,1199.0,5.05273701]
["bitfinex","ETHUSD",1672630937661,4.38159627,1199.1,1199.0,9.20159815]
["bitfinex","ETHUSD",1672630938408,10.94958233,1199.2,1199.0,9.20159815]
["bitfinex","ETHUSD",1672630938614,10.88758233,1199.2,1199.0,9.20159815]
["bitfinex","ETHUSD",1672630939179,4.38159627,1199.1,1199.0,9.20159815]
["bitfinex","ETHUSD",1672630940187,10.94958233,1199.2,1199.0,9.20159815]
["bitfinex","ETHUSD",1672630940408,10.88758233,1199.2,1199.0,9.20159815]
["bitfinex","ETHUSD",1672630941303,3.75467906,1199.1,1199.0,9.20159815]
["bitfinex","ETHUSD",1672630948640,4.50596893,1199.2,1199.0,9.20159815]
["bitfinex","ETHUSD",1672630948829,4.43996893,1199.2,1199.0,9.20159815]
["bitfinex","ETHUSD",1672630950195,3.75370169,1199.1,1199.0,9.20159815]
["bitfinex","ETHUSD",1672630955610,3.75370169,1199.1,1199.0,9.45398197]
["bitfinex","ETHUSD",1672630957049,3.75370169,1199.1,1199.0,9.4515139]
["bitfinex","ETHUSD",1672630959585,4.38159627,1199.1,1199.0,5.30265276]
["bitfinex","ETHUSD",1672630959916,4.38159627,1199.1,1199.0,5.05026894]
["bitfinex","ETHUSD",1672630960143,5.32511199,1199.1,1199.0,5.05026894]
["bitfinex","ETHUSD",1672630960298,5.32911199,1199.1,1199.0,2.05026894]
["bitfinex","ETHUSD",1672630960528,5.32911199,1199.1,1199.0,1.98426894]
["bitfinex","ETHUSD",1672630966434,4.38559627,1199.1,1199.0,1.98426894]
["bitfinex","ETHUSD",1672630966595,4.38159627,1199.1,1199.0,1.98426894]
["bitfinex","ETHUSD",1672630967442,9.38159627,1199.1,1199.0,1.98426894]
["bitfinex","ETHUSD",1672630967653,9.38559627,1199.1,1199.0,1.98426894]
["bitfinex","ETHUSD",1672630973510,4.38559627,1199.1,1199.0,1.98426894]
["bitfinex","ETHUSD",1672630973824,4.38159627,1199.1,1199.0,1.98426894]
["bitfinex","ETHUSD",1672630974414,9.38159627,1199.1,1199.0,1.98426894]
["bitfinex","ETHUSD",1672630974639,9.38559627,1199.1,1199.0,1.98426894]
["bitfinex","ETHUSD",1672630979473,4.38559627,1199.1,1199.0,1.98426894]
["bitfinex","ETHUSD",1672630979674,4.38159627,1199.1,1199.0,1.98226821]
["bitfinex","ETHUSD",1672630980678,5.13246893,1199.2,1199.0,1.98226821]
["bitfinex","ETHUSD",1672630980848,5.07046893,1199.2,1199.0,1.98226821]
["bitfinex","ETHUSD",1672630982354,4.38159627,1199.1,1199.0,1.98226821]
["bitfinex","ETHUSD",1672630985711,9.38159627,1199.1,1199.0,1.98226821]
["bitfinex","ETHUSD",1672630985876,9.38559627,1199.1,1199.0,1.98226821]
["bitfinex","ETHUSD",1672630990983,9.3835205,1199.1,1199.0,4.98226821]
["bitfinex","ETHUSD",1672630991714,4.3835205,1199.1,1199.0,1.98226821]
["bitfinex","ETHUSD",1672630991867,4.3795205,1199.1,1199.0,4.98226821]
["bitfinex","ETHUSD",1672630992072,4.3795205,1199.1,1199.0,1.98226821]
["bitfinex","ETHUSD",1672630992704,9.3795205,1199.1,1199.0,1.98226821]
["bitfinex","ETHUSD",1672630992918,9.3835205,1199.1,1199.0,1.98226821]
["bitfinex","ETHUSD",1672630994590,5.004,1199.1,1199.0,1.98226821]
["bitfinex","ETHUSD",1672630996093,9.3868556,1199.1,1199.0,1.98226821]
["bitfinex","ETHUSD",1672630998698,4.3868556,1199.1,1199.0,1.98226821]
["bitfinex","ETHUSD",1672630998910,4.3828556,1199.1,1199.0,1.98226821]
["bitfinex","ETHUSD",1672630999672,9.3828556,1199.1,1199.0,1.98226821]
["bitfinex","ETHUSD",1672630999878,5.004,1199.1,1199.0,1.98226821]
["bitfinex","ETHUSD",1672631000068,9.38720569,1199.1,1199.0,1.98226821]
["bitfinex","ETHUSD",1672631001643,5.004,1199.1,1199.0,1.98226821]
["bitfinex","ETHUSD",1672631001852,9.38710624,1199.1,1199.0,1.98226821]
["bitfinex","ETHUSD",1672631002691,4.38710624,1199.1,1199.0,1.98226821]
["bitfinex","ETHUSD",1672631003032,4.38310624,1199.1,1199.0,1.98226821]
["bitfinex","ETHUSD",1672631015736,4.38310624,1199.1,1199.0,4.97939188]
["bitfinex","ETHUSD",1672631015879,4.38310624,1199.1,1199.0,7.97939188]
["bitfinex","ETHUSD",1672631016253,4.38310624,1199.1,1199.0,8.04539188]
["bitfinex","ETHUSD",1672631020304,4.38310624,1199.1,1199.0,5.04539188]
["bitfinex","ETHUSD",1672631021295,4.38310624,1199.1,1199.0,8.04539188]
["bitfinex","ETHUSD",1672631022265,4.5074789,1199.2,1199.0,13.87708854]
["bitfinex","ETHUSD",1672631022468,4.5074789,1199.2,1199.1,6.0]
["bitfinex","ETHUSD",1672631022469,4.4414789,1199.2,1199.1,6.0]
["bitfinex","ETHUSD",1672631022628,9.4414789,1199.2,1199.1,6.066]
["bitfinex","ETHUSD",1672631022835,4.4454789,1199.2,1199.1,6.066]
["bitfinex","ETHUSD",1672631023170,4.4414789,1199.2,1199.1,6.066]
["bitfinex","ETHUSD",1672631023340,4.44042027,1199.2,1199.1,6.066]
["bitfinex","ETHUSD",1672631023814,9.44042027,1199.2,1199.1,7.92927437]
["bitfinex","ETHUSD",1672631024008,9.44442027,1199.2,1199.1,4.92927437]
["bitfinex","ETHUSD",1672631024216,9.44442027,1199.2,1199.1,4.86327437]
["bitfinex","ETHUSD",1672631027296,9.44442027,1199.2,1199.1,7.86327437]
["bitfinex","ETHUSD",1672631027497,9.44442027,1199.2,1199.1,7.92927437]
["bitfinex","ETHUSD",1672631028752,9.44442027,1199.2,1199.1,4.92927437]
["bitfinex","ETHUSD",1672631028951,9.44442027,1199.2,1199.1,4.86327437]
["bitfinex","ETHUSD",1672631036067,4.44442027,1199.2,1199.1,4.86327437]
["bitfinex","ETHUSD",1672631036281,4.44042027,1199.2,1199.1,4.86327437]
["bitfinex","ETHUSD",1672631037067,9.44042027,1199.2,1199.1,4.86327437]
["bitfinex","ETHUSD",1672631037281,5.06237266,1199.2,1199.1,5.11565819]
["bitfinex","ETHUSD",1672631037438,5.06237266,1199.2,1199.1,5.18165819]
["bitfinex","ETHUSD",1672631037648,9.44442027,1199.2,1199.1,5.18165819]
["bitfinex","ETHUSD",1672631038118,5.06237266,1199.2,1199.1,8.18165819]
["bitfinex","ETHUSD",1672631038433,9.44442027,1199.2,1199.1,8.18165819]
["bitfinex","ETHUSD",1672631039326,5.06237266,1199.2,1199.1,8.17877802]
["bitfinex","ETHUSD",1672631040124,9.44442027,1199.2,1199.1,5.17877802]
["bitfinex","ETHUSD",1672631040940,8.81617622,1199.2,1199.1,5.17877802]
["bitfinex","ETHUSD",1672631041349,5.06237266,1199.2,1199.1,5.17877802]
["bitfinex","ETHUSD",1672631042031,8.81645356,1199.2,1199.1,5.17877802]
["bitfinex","ETHUSD",1672631042355,9.44442027,1199.2,1199.1,5.17877802]
["bitfinex","ETHUSD",1672631048441,4.44442027,1199.2,1199.1,9.07525534]
["bitfinex","ETHUSD",1672631048665,9.44042027,1199.2,1199.1,9.07525534]
["bitfinex","ETHUSD",1672631048877,9.44442027,1199.2,1199.1,9.07525534]
["bitfinex","ETHUSD",1672631049096,5.06237266,1199.2,1199.1,9.07525534]
["bitfinex","ETHUSD",1672631049892,9.44442027,1199.2,1199.1,9.07525534]
["bitfinex","ETHUSD",1672631055461,4.44442027,1199.2,1199.1,9.07525534]
["bitfinex","ETHUSD",1672631055672,9.44042027,1199.2,1199.1,9.07525534]
["bitfinex","ETHUSD",1672631056022,9.44442027,1199.2,1199.1,9.07525534]
["bitfinex","ETHUSD",1672631060631,9.4409987,1199.2,1199.1,9.07525534]
["bitfinex","ETHUSD",1672631060849,9.4409987,1199.2,1199.1,4.9263942]
["bitfinex","ETHUSD",1672631061065,9.4409987,1199.2,1199.1,4.8603942]
["bitfinex","ETHUSD",1672631067032,4.4409987,1199.2,1199.1,4.8603942]
["bitfinex","ETHUSD",1672631067243,4.9841394,1199.2,1199.1,4.86327437]
["bitfinex","ETHUSD",1672631067453,9.9841394,1199.2,1199.1,4.86327437]
["bitfinex","ETHUSD",1672631067697,9.9881394,1199.2,1199.1,4.86327437]
["bitfinex","ETHUSD",1672631068105,9.9881394,1199.2,1199.1,1.86327437]
["bitfinex","ETHUSD",1672631071234,9.44057819,1199.2,1199.1,1.86327437]
["bitfinex","ETHUSD",1672631071445,5.05895109,1199.2,1199.1,1.86327437]
["bitfinex","ETHUSD",1672631072024,9.44028431,1199.2,1199.1,1.86327437]
["bitfinex","ETHUSD",1672631072185,5.05895109,1199.2,1199.1,1.86327437]
["bitfinex","ETHUSD",1672631073756,9.4401374,1199.2,1199.1,1.86327437]
["bitfinex","ETHUSD",1672631075769,4.4401374,1199.2,1199.1,1.86327437]
["bitfinex","ETHUSD",1672631075982,4.4361374,1199.2,1199.1,1.86327437]
["bitfinex","ETHUSD",1672631076628,9.4361374,1199.2,1199.1,1.86327437]
["bitfinex","ETHUSD",1672631076859,9.4401374,1199.2,1199.1,1.86327437]
["bitfinex","ETHUSD",1672631078643,5.05895109,1199.2,1199.1,1.86327437]
["bitfinex","ETHUSD",1672631079383,9.9881394,1199.2,1199.1,1.86327437]
["bitfinex","ETHUSD",1672631080272,5.05895109,1199.2,1199.1,1.86327437]
["bitfinex","ETHUSD",1672631081452,9.9881394,1199.2,1199.1,1.86327437]
["bitfinex","ETHUSD",1672631082054,5.05895109,1199.2,1199.1,1.86327437]
["bitfinex","ETHUSD",1672631082521,9.439778,1199.2,1199.1,1.86327437]
["bitfinex","ETHUSD",1672631082756,4.439778,1199.2,1199.1,1.86327437]
["bitfinex","ETHUSD",1672631082955,4.435778,1199.2,1199.1,1.86327437]
["bitfinex","ETHUSD",1672631083784,9.435778,1199.2,1199.1,1.86327437]
["bitfinex","ETHUSD",1672631084006,9.439778,1199.2,1199.1,1.86327437]
["bitfinex","ETHUSD",1672631084933,9.439778,1199.2,1199.1,1.86112595]
["bitfinex","ETHUSD",1672631089693,4.439778,1199.2,1199.1,1.86112595]
["bitfinex","ETHUSD",1672631089881,4.435778,1199.2,1199.1,1.86112595]
["bitfinex","ETHUSD",1672631090787,9.435778,1199.2,1199.1,1.86112595]
["bitfinex","ETHUSD",1672631091100,9.439778,1199.2,1199.1,1.86112595]
["bitfinex","ETHUSD",1672631093816,5.05895109,1199.2,1199.1,1.86112595]
["bitfinex","ETHUSD",1672631096753,0.05895109,1199.2,1199.1,1.86112595]
["bitfinex","ETHUSD",1672631096936,0.05495109,1199.2,1199.1,1.86112595]
["bitfinex","ETHUSD",1672631097801,9.9841394,1199.2,1199.1,1.86112595]
["bitfinex","ETHUSD",1672631097961,9.9881394,1199.2,1199.1,1.86112595]
["bitfinex","ETHUSD",1672631099268,5.05895109,1199.2,1199.1,1.86112595]
["bitfinex","ETHUSD",1672631099631,9.9881394,1199.2,1199.1,1.86112595]
["bitfinex","ETHUSD",1672631101693,5.05895109,1199.2,1199.1,1.86112595]
["bitfinex","ETHUSD",1672631103104,5.06095109,1199.2,1199.1,1.86112595]
["bitfinex","ETHUSD",1672631103315,9.9881394,1199.2,1199.1,1.86112595]
["bitfinex","ETHUSD",1672631103525,5.05895109,1199.2,1199.1,1.86112595]
["bitfinex","ETHUSD",1672631103764,0.05895109,1199.2,1199.1,1.86112595]
["bitfinex","ETHUSD",1672631103975,4.9841394,1199.2,1199.1,1.86112595]
["bitfinex","ETHUSD",1672631104737,9.9841394,1199.2,1199.1,1.86112595]
["bitfinex","ETHUSD",1672631104945,9.9881394,1199.2,1199.1,1.86112595]
["bitfinex","ETHUSD",1672631106167,5.05895109,1199.2,1199.1,1.86112595]
["bitfinex","ETHUSD",1672631106837,9.9881394,1199.2,1199.1,1.86112595]
["bitfinex","ETHUSD",1672631107050,9.44293092,1199.2,1199.1,1.86112595]
["bitfinex","ETHUSD",1672631107435,5.05895109,1199.2,1199.1,1.85803806]
["bitfinex","ETHUSD",1672631108043,9.44275463,1199.2,1199.1,1.85803806]
["bitfinex","ETHUSD",1672631108951,5.05895109,1199.2,1199.1,1.85803806]
["bitfinex","ETHUSD",1672631109635,9.4427649,1199.2,1199.1,1.85803806]
["bitfinex","ETHUSD",1672631110691,0.05895109,1199.2,1199.1,1.85803806]
["bitfinex","ETHUSD",1672631110943,0.05495109,1199.2,1199.1,1.85803806]
["bitfinex","ETHUSD",1672631111536,4.9841394,1199.2,1199.1,1.85803806]
["bitfinex","ETHUSD",1672631111883,9.9841394,1199.2,1199.1,1.85803806]
["bitfinex","ETHUSD",1672631112099,9.44245949,1199.2,1199.1,1.85803806]
["bitfinex","ETHUSD",1672631112900,9.9881394,1199.2,1199.1,1.85803806]
["bitfinex","ETHUSD",1672631114676,5.05895109,1199.2,1199.1,1.85803806]
["bitfinex","ETHUSD",1672631115407,9.9881394,1199.2,1199.1,1.85803806]
["bitfinex","ETHUSD",1672631115617,9.44251172,1199.2,1199.1,6.0068992]
["bitfinex","ETHUSD",1672631115830,9.44251172,1199.2,1199.1,11.16796285]
["bitfinex","ETHUSD",1672631116357,9.9881394,1199.2,1199.1,9.0728992]
["bitfinex","ETHUSD",1672631118478,4.9881394,1199.2,1199.1,9.0728992]
["bitfinex","ETHUSD",1672631118666,9.9841394,1199.2,1199.1,9.0728992]
["bitfinex","ETHUSD",1672631118876,9.9881394,1199.2,1199.1,9.0728992]
["bitfinex","ETHUSD",1672631119087,9.44206922,1199.2,1199.1,9.0728992]
["bitfinex","ETHUSD",1672631120824,5.05895109,1199.2,1199.1,4.92403806]
["bitfinex","ETHUSD",1672631121032,5.05895109,1199.2,1199.1,4.85803806]
["bitfinex","ETHUSD",1672631121194,9.9881394,1199.2,1199.1,4.85803806]
["bitfinex","ETHUSD",1672631121404,5.05895109,1199.2,1199.1,4.85803806]
["bitfinex","ETHUSD",1672631121824,9.9881394,1199.2,1199.1,4.85803806]
["bitfinex","ETHUSD",1672631124942,4.9881394,1199.2,1199.1,4.85803806]
["bitfinex","ETHUSD",1672631125106,4.9841394,1199.2,1199.1,4.85803806]
["bitfinex","ETHUSD",1672631125721,9.9841394,1199.2,1199.1,4.85803806]
["bitfinex","ETHUSD",1672631125934,9.9881394,1199.2,1199.1,4.85803806]
["bitfinex","ETHUSD",1672631127035,10.99315334,1199.2,1199.1,4.85803806]
["bitfinex","ETHUSD",1672631127665,10.99315334,1199.2,1199.1,1.85803806]
["bitfinex","ETHUSD",1672631127666,13.07415334,1199.2,1199.1,1.85803806]
["bitfinex","ETHUSD",1672631127822,6.69036503,1199.2,1199.1,1.85803806]
["bitfinex","ETHUSD",1672631128038,17.10112994,1199.2,1199.1,1.85803806]
["bitfinex","ETHUSD",1672631130257,17.10112994,1199.2,1199.1,1.85540921]
["bitfinex","ETHUSD",1672631135672,17.10312994,1199.2,1199.1,1.85540921]
["bitfinex","ETHUSD",1672631135883,10.88436503,1199.2,1199.1,1.85540921]
["bitfinex","ETHUSD",1672631136403,17.10312994,1199.2,1199.1,1.85540921]
["bitfinex","ETHUSD",1672631137725,10.88436503,1199.2,1199.1,1.85540921]
["bitfinex","ETHUSD",1672631138894,17.10312994,1199.2,1199.1,1.85540921]
["bitfinex","ETHUSD",1672631139460,12.10312994,1199.2,1199.1,1.85540921]
["bitfinex","ETHUSD",1672631139921,40.88436503,1199.2,1199.1,1.85540921]
["bitfinex","ETHUSD",1672631140136,45.88436503,1199.2,1199.1,1.85540921]
["bitfinex","ETHUSD",1672631141942,52.10312994,1199.2,1199.1,1.85540921]
["bitfinex","ETHUSD",1672631142129,45.88436503,1199.2,1199.1,1.85540921]
["bitfinex","ETHUSD",1672631142335,51.04978355,1199.2,1199.1,1.85540921]
["bitfinex","ETHUSD",1672631143294,50.94978355,1199.2,1199.1,1.85540921]
["bitfinex","ETHUSD",1672631143504,50.95378355,1199.2,1199.1,1.85540921]
["bitfinex","ETHUSD",1672631143938,45.78836503,1199.2,1199.1,1.85540921]
["bitfinex","ETHUSD",1672631144154,50.95354893,1199.2,1199.1,1.85540921]
["bitfinex","ETHUSD",1672631144914,45.78836503,1199.2,1199.1,1.85540921]
["bitfinex","ETHUSD",1672631145449,50.95353377,1199.2,1199.1,1.85540921]
["bitfinex","ETHUSD",1672631145619,45.68836503,1199.2,1199.1,1.85540921]
["bitfinex","ETHUSD",1672631145815,50.85323724,1199.2,1199.1,1.85540921]
["bitfinex","ETHUSD",1672631146031,45.85323724,1199.2,1199.1,1.85540921]
["bitfinex","ETHUSD",1672631146442,45.79490338,1199.2,1199.1,1.85540921]
["bitfinex","ETHUSD",1672631147184,45.63003117,1199.2,1199.1,1.85540921]
["bitfinex","ETHUSD",1672631147649,43.43303117,1199.2,1199.1,1.85540921]
["bitfinex","ETHUSD",1672631149809,49.65179608,1199.2,1199.1,1.85540921]
["bitfinex","ETHUSD",1672631151270,56.12765722,1199.2,1199.1,1.85540921]
["bitfinex","ETHUSD",1672631154355,12.78479608,1199.2,1199.1,1.85540921]
["bitfinex","ETHUSD",1672631154588,11.50154688,1199.2,1199.1,1.85540921]
["bitfinex","ETHUSD",1672631154968,10.87514688,1199.2,1199.1,1.85540921]
["bitfinex","ETHUSD",1672631155175,10.16951571,1199.2,1199.1,1.85540921]
["bitfinex","ETHUSD",1672631159784,5.004,1199.2,1199.1,1.85540921]
["bitfinex","ETHUSD",1672631160460,11.22276491,1199.2,1199.1,1.85540921]
["bitfinex","ETHUSD",1672631160970,10.17334568,1199.2,1199.1,1.85540921]
["bitfinex","ETHUSD",1672631165241,10.17534568,1199.2,1199.1,1.85540921]
["bitfinex","ETHUSD",1672631165473,10.17334568,1199.2,1199.1,1.85540921]
["bitfinex","ETHUSD",1672631168549,10.17334568,1199.2,1199.1,0.85540921]
["bitfinex","ETHUSD",1672631169452,5.17334568,1199.2,1199.1,0.85540921]
["bitfinex","ETHUSD",1672631170383,10.17334568,1199.2,1199.1,0.85540921]
["bitfinex","ETHUSD",1672631181170,5.17334568,1199.2,1199.1,0.85540921]
["bitfinex","ETHUSD",1672631182217,10.17334568,1199.2,1199.1,0.85540921]
["bitfinex","ETHUSD",1672631188391,5.17334568,1199.2,1199.1,0.85540921]
["bitfinex","ETHUSD",1672631189292,10.17334568,1199.2,1199.1,0.85540921]
["bitfinex","ETHUSD",1672631189954,10.17334568,1199.2,1199.1,0.85186257]
["bitfinex","ETHUSD",1672631190922,5.004,1199.2,1199.1,0.85186257]
["bitfinex","ETHUSD",1672631191956,11.22276491,1199.2,1199.1,0.85186257]
["bitfinex","ETHUSD",1672631193171,5.004,1199.2,1199.1,0.85186257]
["bitfinex","ETHUSD",1672631193911,11.22276491,1199.2,1199.1,0.85186257]
["bitfinex","ETHUSD",1672631195216,6.22276491,1199.2,1199.1,0.85186257]
["bitfinex","ETHUSD",1672631196285,11.22276491,1199.2,1199.1,0.85186257]
["bitfinex","ETHUSD",1672631200362,5.004,1199.2,1199.1,0.85186257]
["bitfinex","ETHUSD",1672631200892,10.18118334,1199.2,1199.1,0.85186257]
["bitfinex","ETHUSD",1672631201104,10.18118334,1199.2,1199.1,3.85186257]
["bitfinex","ETHUSD",1672631201553,5.004,1199.2,1199.1,3.85186257]
["bitfinex","ETHUSD",1672631201935,10.18113587,1199.2,1199.1,3.85186257]
["bitfinex","ETHUSD",1672631203295,5.004,1199.2,1199.1,10.80052003]
["bitfinex","ETHUSD",1672631203509,9.38638999,1199.2,1199.1,11.11890385]
["bitfinex","ETHUSD",1672631203768,10.18113587,1199.2,1199.1,11.11890385]
["bitfinex","ETHUSD",1672631204034,9.3862052,1199.2,1199.1,11.11890385]
["bitfinex","ETHUSD",1672631204782,8.75818537,1199.2,1199.1,15.26776499]
["bitfinex","ETHUSD",1672631205157,3.75818537,1199.2,1199.1,15.26776499]
["bitfinex","ETHUSD",1672631205286,3.75418537,1199.2,1199.1,15.26776499]
["bitfinex","ETHUSD",1672631205766,3.75418537,1199.2,1199.1,16.23156646]
["bitfinex","ETHUSD",1672631206583,3.12627925,1199.2,1199.1,35.88416898]
["bitfinex","ETHUSD",1672631206792,5.62720119,1199.2,1199.1,44.22374898]
["bitfinex","ETHUSD",1672631206994,5.63120119,1199.2,1199.1,44.45374898]
["bitfinex","ETHUSD",1672631207439,4.38051012,1199.2,1199.1,44.45374898]
["bitfinex","ETHUSD",1672631207652,4.37651012,1199.2,1199.1,44.45374898]
["bitfinex","ETHUSD",1672631207896,4.3765377,1199.2,1199.1,44.45374898]
["bitfinex","ETHUSD",1672631208109,1.87561576,1199.2,1199.1,44.45374898]
["bitfinex","ETHUSD",1672631212466,1.87561576,1199.2,1199.1,44.54926898]
["bitfinex","ETHUSD",1672631221081,4.43630056,1199.3,1199.2,3.0]
["bitfinex","ETHUSD",1672631221298,4.37030056,1199.3,1199.2,22.8751255]
["bitfinex","ETHUSD",1672631221504,5.62096405,1199.3,1199.2,23.19350932]
["bitfinex","ETHUSD",1672631221727,5.62496405,1199.3,1199.2,23.19350932]
["bitfinex","ETHUSD",1672631222210,4.36886172,1199.3,1199.2,23.19350932]
["bitfinex","ETHUSD",1672631222391,2.4946848,1199.3,1199.2,23.19350932]
["bitfinex","ETHUSD",1672631222926,4.36486765,1199.3,1199.2,23.19350932]
["bitfinex","ETHUSD",1672631224335,1.87018285,1199.3,1199.2,23.19350932]
["bitfinex","ETHUSD",1672631224542,4.36486765,1199.3,1199.2,23.19350932]
["bitfinex","ETHUSD",1672631225533,1.87018285,1199.3,1199.2,23.19350932]
["bitfinex","ETHUSD",1672631226584,1.87018285,1199.3,1199.2,23.61344878]
["bitfinex","ETHUSD",1672631226804,4.36486765,1199.3,1199.2,23.61344878]
["bitfinex","ETHUSD",1672631227167,4.36486765,1199.3,1199.2,23.61557376]
["bitfinex","ETHUSD",1672631227380,4.36686765,1199.3,1199.2,23.61357376]
["bitfinex","ETHUSD",1672631227585,4.36486765,1199.3,1199.2,19.8302363]
["bitfinex","ETHUSD",1672631227843,4.36486765,1199.3,1199.2,15.0753094]
["bitfinex","ETHUSD",1672631228029,2.4946848,1199.3,1199.2,15.0753094]
["bitfinex","ETHUSD",1672631228214,2.4946848,1199.3,1199.2,18.86064686]
["bitfinex","ETHUSD",1672631228687,5.62096405,1199.3,1199.2,18.86064686]
["bitfinex","ETHUSD",1672631228841,5.62496405,1199.3,1199.2,20.9714818]
["bitfinex","ETHUSD",1672631229064,5.62496405,1199.3,1199.2,17.18614434]
["bitfinex","ETHUSD",1672631230317,5.62496405,1199.3,1199.2,20.96913543]
["bitfinex","ETHUSD",1672631230934,2.4986848,1199.3,1199.2,20.96913543]
["bitfinex","ETHUSD",1672631231283,5.62096405,1199.3,1199.2,20.96913543]
["bitfinex","ETHUSD",1672631231495,2.4986848,1199.3,1199.2,20.96913543]
["bitfinex","ETHUSD",1672631231705,2.4946848,1199.3,1199.2,20.96913543]
["bitfinex","ETHUSD",1672631231919,5.62096405,1199.3,1199.2,20.96913543]
["bitfinex","ETHUSD",1672631232092,5.62496405,1199.3,1199.2,17.18379797]
["bitfinex","ETHUSD",1672631232527,5.62496405,1199.3,1199.2,15.09079797]
["bitfinex","ETHUSD",1672631233507,5.62183484,1199.3,1199.2,15.09079797]
["bitfinex","ETHUSD",1672631234709,2.49555559,1199.3,1199.2,18.87613543]
["bitfinex","ETHUSD",1672631234977,4.36287355,1199.3,1199.2,18.87613543]
["bitfinex","ETHUSD",1672631235969,5.61783484,1199.3,1199.2,18.87613543]
["bitfinex","ETHUSD",1672631236232,5.62183484,1199.3,1199.2,18.87613543]
["bitfinex","ETHUSD",1672631237013,2.49555559,1199.3,1199.2,18.87613543]
["bitfinex","ETHUSD",1672631237334,5.61783484,1199.3,1199.2,18.87613543]
["bitfinex","ETHUSD",1672631237550,5.62183484,1199.3,1199.2,18.87613543]
["bitfinex","ETHUSD",1672631238161,5.62183484,1199.3,1199.2,15.09079797]
["bitfinex","ETHUSD",1672631238329,3.13027925,1199.3,1199.2,15.09079797]
["bitfinex","ETHUSD",1672631238705,3.12627925,1199.3,1199.2,15.09079797]
["bitfinex","ETHUSD",1672631239284,3.12627925,1199.3,1199.2,18.87613543]
["bitfinex","ETHUSD",1672631240499,3.12627925,1199.3,1199.2,15.09079797]
["bitfinex","ETHUSD",1672631240695,3.12627925,1199.3,1199.2,18.87613543]
["bitfinex","ETHUSD",1672631241315,3.75418537,1199.3,1199.2,15.09079797]
["bitfinex","ETHUSD",1672631242546,3.75418537,1199.3,1199.2,18.87613543]
["bitfinex","ETHUSD",1672631243408,3.75418537,1199.3,1199.2,15.09079797]
["bitfinex","ETHUSD",1672631243744,3.75418537,1199.3,1199.2,12.09314434]
["bitfinex","ETHUSD",1672631250481,3.75418537,1199.3,1199.2,15.8784818]
["bitfinex","ETHUSD",1672631250667,3.75418537,1199.3,1199.2,12.09314434]
["bitfinex","ETHUSD",1672631250842,3.75418537,1199.3,1199.2,15.8784818]
["bitfinex","ETHUSD",1672631252310,3.75418537,1199.3,1199.2,12.09314434]
["bitfinex","ETHUSD",1672631254983,3.75418537,1199.3,1199.2,12.08972307]
["bitfinex","ETHUSD",1672631255190,3.75418537,1199.3,1199.2,15.87506053]
["bitfinex","ETHUSD",1672631256679,3.75418537,1199.3,1199.2,12.08972307]
["bitfinex","ETHUSD",1672631258149,3.75418537,1199.3,1199.2,15.87506053]
["bitfinex","ETHUSD",1672631259480,3.75418537,1199.3,1199.2,12.08972307]
["bitfinex","ETHUSD",1672631259658,3.75418537,1199.3,1199.2,15.87506053]
["bitfinex","ETHUSD",1672631260391,3.75418537,1199.3,1199.2,12.08972307]
["bitfinex","ETHUSD",1672631260984,3.75418537,1199.3,1199.2,15.87506053]
["bitfinex","ETHUSD",1672631261301,3.75418537,1199.3,1199.2,12.08972307]
["bitfinex","ETHUSD",1672631261520,3.75418537,1199.3,1199.2,15.87506053]
["bitfinex","ETHUSD",1672631261908,3.75418537,1199.3,1199.2,24.21395053]
["bitfinex","ETHUSD",1672631263756,3.82018537,1199.4,1199.2,32.55284053]
["bitfinex","ETHUSD",1672631263911,3.75418537,1199.4,1199.3,7.14886114]
["bitfinex","ETHUSD",1672631264280,3.75418537,1199.4,1199.3,10.77048732]
["bitfinex","ETHUSD",1672631264797,3.75418537,1199.4,1199.3,11.02287114]
["bitfinex","ETHUSD",1672631266003,5.797714,1199.5,1199.3,11.02287114]
["bitfinex","ETHUSD",1672631266375,1.3535088,1199.5,1199.4,4.14886114]
["bitfinex","ETHUSD",1672631266688,1.3535088,1199.5,1199.4,7.14886114]
["bitfinex","ETHUSD",1672631266689,10.73056121,1199.5,1199.4,7.14886114]
["bitfinex","ETHUSD",1672631266905,10.73456121,1199.5,1199.4,7.21486114]
["bitfinex","ETHUSD",1672631269116,10.10826121,1199.5,1199.4,7.21486114]
["bitfinex","ETHUSD",1672631270208,5.10826121,1199.5,1199.4,7.21486114]
["bitfinex","ETHUSD",1672631270788,5.10826121,1199.5,1199.4,8.695682]
["bitfinex","ETHUSD",1672631273899,0.7272088,1199.5,1199.4,12.48101946]
["bitfinex","ETHUSD",1672631274279,4.47631748,1199.5,1199.4,21.07090328]
["bitfinex","ETHUSD",1672631275286,0.7232088,1199.5,1199.4,29.40840328]
["bitfinex","ETHUSD",1672631275552,4.47631748,1199.5,1199.4,29.40840328]
["bitfinex","ETHUSD",1672631275870,4.47631748,1199.5,1199.4,21.07090328]
["bitfinex","ETHUSD",1672631276088,4.47631748,1199.5,1199.4,21.06742658]
["bitfinex","ETHUSD",1672631276234,4.47631748,1199.5,1199.4,12.72992658]
["bitfinex","ETHUSD",1672631276444,4.47631748,1199.5,1199.4,8.94458912]
["bitfinex","ETHUSD",1672631276883,4.47631748,1199.5,1199.4,17.28208912]
["bitfinex","ETHUSD",1672631277303,4.47631748,1199.5,1199.4,21.06742658]
["bitfinex","ETHUSD",1672631277704,4.47631748,1199.5,1199.4,12.72992658]
["bitfinex","ETHUSD",1672631279736,4.47631748,1199.5,1199.4,8.94458912]
["bitfinex","ETHUSD",1672631280370,4.47631748,1199.5,1199.4,12.72992658]
["bitfinex","ETHUSD",1672631280696,3.84816311,1199.5,1199.4,12.72992658]
["bitfinex","ETHUSD",1672631281293,0.7232088,1199.5,1199.4,8.94458912]
["bitfinex","ETHUSD",1672631281714,3.84813696,1199.5,1199.4,12.72992658]
["bitfinex","ETHUSD",1672631281919,3.84814347,1199.5,1199.4,21.06742658]
["bitfinex","ETHUSD",1672631282356,3.84816899,1199.5,1199.4,21.06742658]
["bitfinex","ETHUSD",1672631285744,3.84816899,1199.5,1199.4,23.07287962]
["bitfinex","ETHUSD",1672631288429,3.84816899,1199.5,1199.4,33.50737962]
["bitfinex","ETHUSD",1672631288639,6.34690216,1199.5,1199.4,33.50737962]
["bitfinex","ETHUSD",1672631288851,3.85216899,1199.5,1199.4,33.50737962]
["bitfinex","ETHUSD",1672631289175,6.3469031,1199.5,1199.4,33.50737962]
["bitfinex","ETHUSD",1672631289387,6.3509031,1199.5,1199.4,33.50737962]
["bitfinex","ETHUSD",1672631289595,3.85216899,1199.5,1199.4,33.50737962]
["bitfinex","ETHUSD",1672631289813,6.34668552,1199.5,1199.4,33.50737962]
["bitfinex","ETHUSD",1672631290014,6.35068552,1199.5,1199.4,33.50737962]
["bitfinex","ETHUSD",1672631293083,3.85216899,1199.5,1199.4,25.16987962]
["bitfinex","ETHUSD",1672631293298,6.34654995,1199.5,1199.4,25.16987962]
["bitfinex","ETHUSD",1672631293486,6.35054995,1199.5,1199.4,25.16987962]
["bitfinex","ETHUSD",1672631293935,3.85216899,1199.5,1199.4,25.16987962]
["bitfinex","ETHUSD",1672631294095,3.84816899,1199.5,1199.4,25.16987962]
["bitfinex","ETHUSD",1672631294305,6.34664553,1199.5,1199.4,25.16987962]
["bitfinex","ETHUSD",1672631294515,3.85216899,1199.5,1199.4,25.16987962]
["bitfinex","ETHUSD",1672631294744,6.34665322,1199.5,1199.4,25.16987962]
["bitfinex","ETHUSD",1672631294967,6.35065322,1199.5,1199.4,25.16987962]
["bitfinex","ETHUSD",1672631295249,6.35085089,1199.5,1199.4,25.16987962]
["bitfinex","ETHUSD",1672631296157,6.30085089,1199.5,1199.4,25.16987962]
["bitfinex","ETHUSD",1672631298343,6.30085089,1199.5,1199.4,41.84487962]
["bitfinex","ETHUSD",1672631299370,6.30085089,1199.5,1199.4,33.50737962]
["bitfinex","ETHUSD",1672631299554,6.30085089,1199.5,1199.4,25.16987962]
["bitfinex","ETHUSD",1672631300715,6.30085089,1199.5,1199.4,21.38454216]
["bitfinex","ETHUSD",1672631301235,6.30085089,1199.5,1199.4,29.72204216]
["bitfinex","ETHUSD",1672631301236,3.80216899,1199.5,1199.4,29.72204216]
["bitfinex","ETHUSD",1672631301558,3.79816899,1199.5,1199.4,33.50737962]
["bitfinex","ETHUSD",1672631303469,6.29831281,1199.5,1199.4,33.50737962]
["bitfinex","ETHUSD",1672631303679,6.30231281,1199.5,1199.4,33.50737962]
["bitfinex","ETHUSD",1672631304801,6.30231281,1199.5,1199.4,25.16987962]
["bitfinex","ETHUSD",1672631306035,0.6772088,1199.5,1199.4,44.17187962]
["bitfinex","ETHUSD",1672631306339,2.54823984,1199.5,1199.4,44.17187962]
["bitfinex","ETHUSD",1672631307336,0.6732088,1199.5,1199.4,52.58082214]
["bitfinex","ETHUSD",1672631307565,0.6732088,1199.5,1199.4,60.91832214]
["bitfinex","ETHUSD",1672631307777,0.6732088,1199.5,1199.4,52.13832214]
["bitfinex","ETHUSD",1672631307778,2.54823984,1199.5,1199.4,52.13832214]
["bitfinex","ETHUSD",1672631307992,2.54823984,1199.5,1199.4,43.80082214]
["bitfinex","ETHUSD",1672631308220,2.54823984,1199.5,1199.4,37.52282214]
["bitfinex","ETHUSD",1672631308387,2.54823984,1199.5,1199.4,45.86032214]
["bitfinex","ETHUSD",1672631308851,2.54823984,1199.5,1199.4,54.64032214]
["bitfinex","ETHUSD",1672631309176,0.6732088,1199.5,1199.4,54.64032214]
["bitfinex","ETHUSD",1672631311770,0.6732088,1199.5,1199.4,46.30282214]
["bitfinex","ETHUSD",1672631312015,2.54823984,1199.5,1199.4,54.64032214]
["bitfinex","ETHUSD",1672631312449,0.6732088,1199.5,1199.4,54.64032214]
["bitfinex","ETHUSD",1672631313034,0.6732088,1199.5,1199.4,60.89732214]
["bitfinex","ETHUSD",1672631313275,2.54823984,1199.5,1199.4,60.89732214]
["bitfinex","ETHUSD",1672631313467,0.6732088,1199.5,1199.4,28.34832214]
["bitfinex","ETHUSD",1672631313693,5.04838366,1199.5,1199.4,36.68582214]
["bitfinex","ETHUSD",1672631313901,3.17735262,1199.5,1199.4,36.68582214]
["bitfinex","ETHUSD",1672631314234,3.17335262,1199.5,1199.4,35.57937962]
["bitfinex","ETHUSD",1672631314814,3.17335262,1199.5,1199.4,43.91687962]
["bitfinex","ETHUSD",1672631315343,5.04788535,1199.5,1199.4,43.91687962]
["bitfinex","ETHUSD",1672631315555,5.05188535,1199.5,1199.4,44.14687962]
["bitfinex","ETHUSD",1672631315801,5.05188535,1199.5,1199.4,44.14987962]
["bitfinex","ETHUSD",1672631316777,2.55174153,1199.5,1199.4,44.14987962]
["bitfinex","ETHUSD",1672631316991,2.54774153,1199.5,1199.4,44.14987962]
["bitfinex","ETHUSD",1672631318671,2.37917938,1199.5,1199.4,44.14987962]
["bitfinex","ETHUSD",1672631324060,5.69110401,1199.6,1199.5,3.0]
["bitfinex","ETHUSD",1672631324275,5.62910401,1199.6,1199.5,48.4265061]
["bitfinex","ETHUSD",1672631324438,2.50614382,1199.6,1199.5,46.28501294]
["bitfinex","ETHUSD",1672631324655,2.50014382,1199.6,1199.5,46.28701294]
["bitfinex","ETHUSD",1672631327838,5.62510401,1199.6,1199.5,46.28903343]
["bitfinex","ETHUSD",1672631328069,5.12910401,1199.6,1199.5,46.28903343]
["bitfinex","ETHUSD",1672631328376,2.00414382,1199.6,1199.5,46.28903343]
["bitfinex","ETHUSD",1672631328541,2.00014382,1199.6,1199.5,46.28903343]
["bitfinex","ETHUSD",1672631329365,2.00014382,1199.6,1199.5,46.70151043]
["bitfinex","ETHUSD",1672631329607,2.00014382,1199.6,1199.5,60.48751043]
["bitfinex","ETHUSD",1672631329819,3.19096019,1199.7,1199.5,60.48751043]
["bitfinex","ETHUSD",1672631330010,2.31972011,1199.8,1199.6,47.01274884]
["bitfinex","ETHUSD",1672631330220,2.25372011,1199.8,1199.7,23.81968114]
["bitfinex","ETHUSD",1672631330468,11.39530868,1199.9,1199.7,27.36806496]
["bitfinex","ETHUSD",1672631330657,11.23330868,1199.9,1199.8,7.37886114]
["bitfinex","ETHUSD",1672631330866,11.23330868,1199.9,1199.8,7.01486114]
["bitfinex","ETHUSD",1672631331091,7.4802,1199.9,1199.8,7.01486114]
["bitfinex","ETHUSD",1672631331304,0.004,1199.9,1199.8,7.01486114]
["bitfinex","ETHUSD",1672631331519,5.01105241,1200.0,1199.8,7.01486114]
["bitfinex","ETHUSD",1672631331737,5.01105241,1200.0,1199.9,4.14886114]
["bitfinex","ETHUSD",1672631332101,5.01105241,1200.0,1199.9,7.14886114]
["bitfinex","ETHUSD",1672631332310,5.01105241,1200.0,1199.9,7.21486114]
["bitfinex","ETHUSD",1672631332995,5.80713587,1200.0,1199.9,7.21486114]
["bitfinex","ETHUSD",1672631333586,0.63,1200.0,1199.9,7.21486114]
["bitfinex","ETHUSD",1672631333816,4.99998999,1200.0,1199.9,7.21486114]
["bitfinex","ETHUSD",1672631338421,4.99998999,1200.0,1199.9,8.53244683]
["bitfinex","ETHUSD",1672631340403,4.37398999,1200.0,1199.9,8.78483065]
["bitfinex","ETHUSD",1672631342586,5.78919879,1200.1,1199.9,8.78483065]
["bitfinex","ETHUSD",1672631342723,4.37398999,1200.0,1199.9,4.63596951]
["bitfinex","ETHUSD",1672631342933,4.37398999,1200.0,1199.9,7.56996951]
["bitfinex","ETHUSD",1672631343129,4.37398999,1200.0,1199.9,7.63596951]
["bitfinex","ETHUSD",1672631343340,4.37398999,1200.0,1199.9,4.63596951]
["bitfinex","ETHUSD",1672631343620,4.37398999,1200.0,1199.9,4.56996951]
["bitfinex","ETHUSD",1672631344073,4.37398999,1200.0,1199.9,7.56996951]
["bitfinex","ETHUSD",1672631344283,4.37398999,1200.0,1199.9,7.63596951]
["bitfinex","ETHUSD",1672631344561,4.37398999,1200.0,1199.9,4.63596951]
["bitfinex","ETHUSD",1672631344861,4.37398999,1200.0,1199.9,4.56996951]
["bitfinex","ETHUSD",1672631345238,4.37398999,1200.0,1199.9,7.40124496]
["bitfinex","ETHUSD",1672631345594,4.37398999,1200.0,1199.9,7.46724496]
["bitfinex","ETHUSD",1672631348277,4.37398999,1200.0,1199.9,7.21486114]
["bitfinex","ETHUSD",1672631348488,5.17713587,1200.0,1199.9,7.21486114]
["bitfinex","ETHUSD",1672631348700,5.18113587,1200.0,1199.9,7.21486114]
["bitfinex","ETHUSD",1672631352172,0.004,1200.0,1199.9,7.21486114]
["bitfinex","ETHUSD",1672631352378,6.53034467,1200.1,1199.9,7.21486114]
["bitfinex","ETHUSD",1672631352604,6.53034467,1200.1,1200.0,3.0]
["bitfinex","ETHUSD",1672631352808,11.53034467,1200.1,1200.0,3.0]
["bitfinex","ETHUSD",1672631353876,14.66497371,1200.1,1200.0,2.99788112]
["bitfinex","ETHUSD",1672631354108,14.66497371,1200.1,1199.8,0.066]
["bitfinex","ETHUSD",1672631354264,7.24775194,1200.0,1199.8,4.14886114]
["bitfinex","ETHUSD",1672631354483,7.25175194,1200.0,1199.8,4.14886114]
["bitfinex","ETHUSD",1672631355239,7.25175194,1200.0,1199.9,3.0]
["bitfinex","ETHUSD",1672631356063,12.25175194,1200.0,1199.9,3.0]
["bitfinex","ETHUSD",1672631356643,13.30276491,1200.0,1199.9,3.0]
["bitfinex","ETHUSD",1672631357027,7.084,1200.0,1199.9,3.0]
["bitfinex","ETHUSD",1672631357442,8.55539737,1200.0,1199.9,3.0]
["bitfinex","ETHUSD",1672631363170,3.55539737,1200.0,1199.9,3.0]
["bitfinex","ETHUSD",1672631363340,2.08,1200.0,1199.9,3.0]
["bitfinex","ETHUSD",1672631364160,7.08,1200.0,1199.9,3.0]
["bitfinex","ETHUSD",1672631364393,7.084,1200.0,1199.9,3.0]
["bitfinex","ETHUSD",1672631366398,12.25187214,1200.0,1199.9,3.0]
["bitfinex","ETHUSD",1672631373634,10.17187214,1200.0,1199.9,3.0]
["bitfinex","ETHUSD",1672631374302,0.004,1200.0,1199.9,3.0]
["bitfinex","ETHUSD",1672631374515,5.0,1200.0,1199.9,21.63965707]
["bitfinex","ETHUSD",1672631374743,9.37812439,1200.0,1199.9,21.70565707]
["bitfinex","ETHUSD",1672631375338,5.004,1200.0,1199.9,21.70565707]
["bitfinex","ETHUSD",1672631376569,9.37841449,1200.0,1199.9,13.37163707]
["bitfinex","ETHUSD",1672631376707,9.37841449,1200.0,1199.9,13.36791347]
["bitfinex","ETHUSD",1672631377446,9.37841449,1200.0,1199.9,5.03389347]
["bitfinex","ETHUSD",1672631377447,4.37841449,1200.0,1199.9,5.03389347]
["bitfinex","ETHUSD",1672631377659,4.37441449,1200.0,1199.9,3.0622764]
["bitfinex","ETHUSD",1672631377868,4.37441449,1200.0,1199.9,2.9962764]
["bitfinex","ETHUSD",1672631379748,4.37441449,1200.0,1199.9,11.3302964]
["bitfinex","ETHUSD",1672631379964,4.37441449,1200.0,1199.9,7.21113754]
["bitfinex","ETHUSD",1672631380282,4.37441449,1200.0,1199.9,10.72688033]
["bitfinex","ETHUSD",1672631380518,4.37441449,1200.0,1199.9,19.06090033]
["bitfinex","ETHUSD",1672631381354,4.37441449,1200.0,1199.9,10.72688033]
["bitfinex","ETHUSD",1672631385451,3.74924548,1200.0,1199.9,12.81988033]
["bitfinex","ETHUSD",1672631386205,3.74924548,1200.0,1199.9,21.15390033]
["bitfinex","ETHUSD",1672631386558,3.7493722,1200.0,1199.9,21.15390033]
["bitfinex","ETHUSD",1672631388458,3.7493722,1200.0,1199.9,12.81988033]
["bitfinex","ETHUSD",1672631389070,3.7493722,1200.0,1199.9,21.15390033]
["bitfinex","ETHUSD",1672631390507,3.7493722,1200.0,1199.9,12.81988033]
["bitfinex","ETHUSD",1672631394935,2.49728211,1200.0,1199.9,43.87744779]
["bitfinex","ETHUSD",1672631395288,6.40856228,1200.1,1199.9,43.87744779]
["bitfinex","ETHUSD",1672631395461,3.18538017,1200.1,1200.0,40.3053586]
["bitfinex","ETHUSD",1672631395680,3.18138017,1200.1,1200.0,21.96755145]
["bitfinex","ETHUSD",1672631396024,0.0593088,1200.1,1200.0,18.48449615]
["bitfinex","ETHUSD",1672631396234,0.0593088,1200.1,1200.0,18.25449615]
["bitfinex","ETHUSD",1672631396443,3.808681,1200.1,1200.0,18.25449615]
["bitfinex","ETHUSD",1672631396654,0.0593088,1200.1,1200.0,12.55324496]
["bitfinex","ETHUSD",1672631396816,3.808681,1200.1,1200.0,12.55324496]
["bitfinex","ETHUSD",1672631397028,3.808681,1200.1,1200.0,9.55324496]
["bitfinex","ETHUSD",1672631398535,3.808681,1200.1,1200.0,9.55526461]
["bitfinex","ETHUSD",1672631398701,3.808681,1200.1,1200.0,11.75813669]
["bitfinex","ETHUSD",1672631400971,3.808681,1200.1,1200.0,9.67213669]
["bitfinex","ETHUSD",1672631401119,3.808681,1200.1,1200.0,7.46926461]
["bitfinex","ETHUSD",1672631403128,3.808681,1200.1,1200.0,24.13592461]
["bitfinex","ETHUSD",1672631403357,3.17958277,1200.1,1200.0,26.22892461]
["bitfinex","ETHUSD",1672631403642,3.17958277,1200.1,1200.0,34.56225461]
["bitfinex","ETHUSD",1672631403643,3.1795236,1200.1,1200.0,34.56225461]
["bitfinex","ETHUSD",1672631403855,3.1795236,1200.1,1200.0,38.29769373]
["bitfinex","ETHUSD",1672631404058,5.6755804,1200.1,1200.0,35.20038472]
["bitfinex","ETHUSD",1672631404294,5.67894037,1200.1,1200.0,35.20038472]
["bitfinex","ETHUSD",1672631404939,3.1835236,1200.1,1200.0,31.4649456]
["bitfinex","ETHUSD",1672631405169,3.1795236,1200.1,1200.0,31.4649456]
["bitfinex","ETHUSD",1672631406288,0.0593088,1200.1,1200.0,22.9016156]
["bitfinex","ETHUSD",1672631406498,3.17888287,1200.1,1200.0,22.9016156]
["bitfinex","ETHUSD",1672631406688,3.17888287,1200.1,1200.0,26.63705472]
["bitfinex","ETHUSD",1672631406898,5.67474654,1200.1,1200.0,43.53371472]
["bitfinex","ETHUSD",1672631407150,3.18288287,1200.1,1200.0,39.7982756]
["bitfinex","ETHUSD",1672631407393,3.17888287,1200.1,1200.0,39.7982756]
["bitfinex","ETHUSD",1672631407550,3.17888287,1200.1,1200.0,31.4649456]
["bitfinex","ETHUSD",1672631407748,3.17888287,1200.1,1200.0,23.1316156]
["bitfinex","ETHUSD",1672631407956,3.17888287,1200.1,1200.0,14.7982856]
["bitfinex","ETHUSD",1672631408156,0.0593088,1200.1,1200.0,12.4752856]
["bitfinex","ETHUSD",1672631408373,3.808681,1200.1,1200.0,7.46926461]
["bitfinex","ETHUSD",1672631408615,3.808681,1200.1,1200.0,15.80259461]
["bitfinex","ETHUSD",1672631411412,3.808681,1200.1,1200.0,19.53803373]
["bitfinex","ETHUSD",1672631411623,5.67666663,1200.1,1200.0,41.86574672]
["bitfinex","ETHUSD",1672631411836,5.68066663,1200.1,1200.0,41.86574672]
["bitfinex","ETHUSD",1672631412049,5.68066663,1200.1,1200.0,33.53241672]
["bitfinex","ETHUSD",1672631412236,5.68066663,1200.1,1200.0,29.7969776]
["bitfinex","ETHUSD",1672631412872,3.18406315,1200.1,1200.0,29.7969776]
["bitfinex","ETHUSD",1672631413097,3.18006315,1200.1,1200.0,27.7039776]
["bitfinex","ETHUSD",1672631416405,3.18006315,1200.1,1200.0,19.1406476]
["bitfinex","ETHUSD",1672631416611,4.774681,1200.1,1200.0,3.066]
["bitfinex","ETHUSD",1672631416822,4.774681,1200.1,1200.0,15.48219114]
["bitfinex","ETHUSD",1672631417086,3.808681,1200.1,1200.0,15.54819114]
["bitfinex","ETHUSD",1672631417403,3.808681,1200.1,1200.0,7.21486114]
["bitfinex","ETHUSD",1672631417559,3.808681,1200.1,1200.0,7.21089648]
["bitfinex","ETHUSD",1672631418748,3.808681,1200.1,1200.0,10.4632803]
["bitfinex","ETHUSD",1672631419261,3.808681,1200.1,1200.0,28.84282388]
["bitfinex","ETHUSD",1672631419730,3.808681,1200.1,1200.0,20.50949388]
["bitfinex","ETHUSD",1672631428924,3.808681,1200.1,1200.0,28.84282388]
["bitfinex","ETHUSD",1672631429591,3.808681,1200.1,1200.0,20.50949388]
["bitfinex","ETHUSD",1672631433028,3.808681,1200.1,1200.0,18.7966103]
["bitfinex","ETHUSD",1672631434009,3.808681,1200.1,1200.0,18.54422648]
["bitfinex","ETHUSD",1672631434707,3.808681,1200.1,1200.0,18.7966103]
["bitfinex","ETHUSD",1672631435062,3.808681,1200.1,1200.0,15.7966103]
["bitfinex","ETHUSD",1672631438161,0.0593088,1200.1,1200.0,15.7966103]
["bitfinex","ETHUSD",1672631440210,0.0593088,1200.1,1200.0,19.26855903]
["bitfinex","ETHUSD",1672631441478,4.43372329,1200.1,1200.0,19.26855903]
["bitfinex","ETHUSD",1672631442292,4.43372329,1200.1,1200.0,15.79453725]
["bitfinex","ETHUSD",1672631442520,4.43372329,1200.1,1200.0,7.46120725]
["bitfinex","ETHUSD",1672631443372,7.17018094,1200.1,1200.0,7.46120725]
["bitfinex","ETHUSD",1672631443523,7.17418094,1200.1,1200.0,7.46120725]
["bitfinex","ETHUSD",1672631444520,2.0063088,1200.1,1200.0,3.31838382]
["bitfinex","ETHUSD",1672631444693,2.0023088,1200.1,1200.0,0.25238382]
["bitfinex","ETHUSD",1672631444899,2.0023088,1200.1,1200.0,2.65238382]
["bitfinex","ETHUSD",1672631446365,6.3788201,1200.1,1200.0,2.65238382]
["bitfinex","ETHUSD",1672631446593,6.3828201,1200.1,1200.0,2.65238382]
["bitfinex","ETHUSD",1672631446777,6.3828201,1200.1,1200.0,6.0]
["bitfinex","ETHUSD",1672631446991,6.3828201,1200.1,1200.0,3.066]
["bitfinex","ETHUSD",1672631447260,6.3828201,1200.1,1200.0,3.0]
["bitfinex","ETHUSD",1672631448586,2.0063088,1200.1,1200.0,3.0]
["bitfinex","ETHUSD",1672631448783,2.0063088,1200.1,1199.9,3.32040363]
["bitfinex","ETHUSD",1672631448784,8.72178503,1200.1,1199.9,3.32040363]
["bitfinex","ETHUSD",1672631448994,4.37614704,1200.0,1199.9,7.40326477]
["bitfinex","ETHUSD",1672631449220,4.37614704,1200.0,1199.9,7.46926477]
["bitfinex","ETHUSD",1672631449892,4.37614704,1200.0,1199.9,7.46724496]
["bitfinex","ETHUSD",1672631450041,10.58022415,1200.1,1199.9,7.21486114]
["bitfinex","ETHUSD",1672631450256,4.3741642,1200.0,1199.9,7.21486114]
["bitfinex","ETHUSD",1672631451839,3.74896904,1200.0,1199.9,7.21486114]
["bitfinex","ETHUSD",1672631452049,6.05107709,1200.1,1199.9,7.21486114]
["bitfinex","ETHUSD",1672631452288,3.74897716,1200.0,1199.9,7.21486114]
["bitfinex","ETHUSD",1672631454563,4.37412552,1200.0,1199.9,7.21486114]
["bitfinex","ETHUSD",1672631465359,4.37412552,1200.0,1199.9,7.21223071]
["bitfinex","ETHUSD",1672631471903,4.37412552,1200.0,1199.9,9.24231876]
["bitfinex","ETHUSD",1672631473799,3.74721252,1200.0,1199.9,17.82872258]
["bitfinex","ETHUSD",1672631474003,3.74721252,1200.0,1199.9,13.97330205]
["bitfinex","ETHUSD",1672631475253,3.74721252,1200.0,1199.9,9.49470258]
["bitfinex","ETHUSD",1672631476262,4.49943432,1200.1,1199.9,9.49470258]
["bitfinex","ETHUSD",1672631476511,4.43343432,1200.1,1199.9,9.49470258]
["bitfinex","ETHUSD",1672631476926,4.43233035,1200.1,1200.0,4.14886114]
["bitfinex","ETHUSD",1672631477120,4.43233035,1200.1,1200.0,10.14886114]
["bitfinex","ETHUSD",1672631477325,4.43233035,1200.1,1200.0,10.21486114]
["bitfinex","ETHUSD",1672631477683,4.43233035,1200.1,1200.0,7.21486114]
["bitfinex","ETHUSD",1672631477896,4.43233035,1200.1,1200.0,7.46724496]
["bitfinex","ETHUSD",1672631480469,4.43489354,1200.1,1200.0,7.46724496]
["bitfinex","ETHUSD",1672631487509,0.0593088,1200.1,1200.0,7.46724496]
["bitfinex","ETHUSD",1672631488084,4.43576235,1200.1,1200.0,7.46724496]
["bitfinex","ETHUSD",1672631488689,4.43576235,1200.1,1200.0,7.46394484]
["bitfinex","ETHUSD",1672631489038,4.43576235,1200.1,1200.0,7.21156102]
["bitfinex","ETHUSD",1672631493113,0.0593088,1200.1,1200.0,7.21156102]
["bitfinex","ETHUSD",1672631494936,4.43586724,1200.1,1200.0,7.21156102]
["bitfinex","ETHUSD",1672631501990,0.0593088,1200.1,1200.0,12.74648251]
["bitfinex","ETHUSD",1672631502200,3.80990336,1200.1,1200.0,21.33219633]
["bitfinex","ETHUSD",1672631502847,3.80990336,1200.1,1200.0,12.99886633]
["bitfinex","ETHUSD",1672631503211,3.80990336,1200.1,1200.0,9.26342721]
["bitfinex","ETHUSD",1672631503779,3.80990336,1200.1,1200.0,17.59675721]
["bitfinex","ETHUSD",1672631506175,0.0593088,1200.1,1200.0,17.59675721]
["bitfinex","ETHUSD",1672631506503,0.0593088,1200.1,1200.0,25.93008721]
["bitfinex","ETHUSD",1672631506699,0.0593088,1200.1,1200.0,29.66552633]
["bitfinex","ETHUSD",1672631507122,3.18268685,1200.1,1200.0,29.66552633]
["bitfinex","ETHUSD",1672631507330,3.18268685,1200.1,1200.0,25.93008721]
["bitfinex","ETHUSD",1672631507731,3.18268685,1200.1,1200.0,17.59675721]
["bitfinex","ETHUSD",1672631507942,3.80990336,1200.1,1200.0,17.59675721]
["bitfinex","ETHUSD",1672631513154,3.80990336,1200.1,1200.0,9.25980369]
["bitfinex","ETHUSD",1672631515298,3.80990336,1200.1,1200.0,7.46032132]
["bitfinex","ETHUSD",1672631516685,3.80990336,1200.1,1200.0,7.2079375]
["bitfinex","ETHUSD",1672631516884,4.43586724,1200.1,1200.0,7.2079375]
["bitfinex","ETHUSD",1672631520713,0.0593088,1200.1,1200.0,7.2079375]
["bitfinex","ETHUSD",1672631521421,4.43586724,1200.1,1200.0,7.2079375]
["bitfinex","ETHUSD",1672631523194,0.0593088,1200.1,1200.0,7.2079375]
["bitfinex","ETHUSD",1672631523882,3.80862075,1200.1,1200.0,7.2079375]
["bitfinex","ETHUSD",1672631524342,0.0593088,1200.1,1200.0,7.2079375]
["bitfinex","ETHUSD",1672631524855,3.80872685,1200.1,1200.0,7.2079375]
["bitfinex","ETHUSD",1672631525027,3.80872685,1200.1,1200.0,15.5412675]
["bitfinex","ETHUSD",1672631525241,3.80872685,1200.1,1200.0,7.2079375]
["bitfinex","ETHUSD",1672631525666,3.80872685,1200.1,1200.0,15.5412675]
["bitfinex","ETHUSD",1672631525881,3.80872685,1200.1,1200.0,7.2079375]
["bitfinex","ETHUSD",1672631530892,0.0593088,1200.1,1200.0,7.2079375]
["bitfinex","ETHUSD",1672631531562,4.43586724,1200.1,1200.0,7.2079375]
["bitfinex","ETHUSD",1672631531759,0.0593088,1200.1,1200.0,7.2079375]
["bitfinex","ETHUSD",1672631532002,4.43586724,1200.1,1200.0,7.2079375]
["bitfinex","ETHUSD",1672631532802,0.0593088,1200.1,1200.0,7.2079375]
["bitfinex","ETHUSD",1672631533260,4.43586724,1200.1,1200.0,7.2079375]
["bitfinex","ETHUSD",1672631533807,4.37655844,1200.1,1200.0,7.2079375]
["bitfinex","ETHUSD",1672631534318,4.37655844,1200.1,1200.0,7.20549586]
["bitfinex","ETHUSD",1672631536419,5.11111844,1200.2,1200.0,7.20549586]
["bitfinex","ETHUSD",1672631536579,5.04911844,1200.2,1200.1,6.0]
["bitfinex","ETHUSD",1672631536794,5.04911844,1200.2,1200.1,6.066]
["bitfinex","ETHUSD",1672631537321,0.67256,1200.2,1200.1,3.066]
["bitfinex","ETHUSD",1672631537531,0.67256,1200.2,1200.1,3.0]
["bitfinex","ETHUSD",1672631537532,0.66856,1200.2,1200.1,3.0]
["bitfinex","ETHUSD",1672631538632,0.66856,1200.2,1200.1,6.0]
["bitfinex","ETHUSD",1672631538847,0.66856,1200.2,1200.1,6.066]
["bitfinex","ETHUSD",1672631538998,0.66856,1200.2,1200.1,3.066]
["bitfinex","ETHUSD",1672631539227,0.66856,1200.2,1200.1,3.0]
["bitfinex","ETHUSD",1672631539873,5.0458866,1200.2,1200.1,3.0]
["bitfinex","ETHUSD",1672631540103,5.0498866,1200.2,1200.1,3.0]
["bitfinex","ETHUSD",1672631540377,5.0498866,1200.2,1200.1,6.0]
["bitfinex","ETHUSD",1672631540591,5.0498866,1200.2,1200.1,6.066]
["bitfinex","ETHUSD",1672631541128,5.0498866,1200.2,1200.1,6.479012]
["bitfinex","ETHUSD",1672631541363,5.0498866,1200.2,1200.1,10.62787314]
["bitfinex","ETHUSD",1672631541808,5.0498866,1200.2,1200.1,18.96050314]
["bitfinex","ETHUSD",1672631542171,5.0498866,1200.2,1200.1,10.62787314]
["bitfinex","ETHUSD",1672631547020,5.0498866,1200.2,1200.1,7.62787314]
["bitfinex","ETHUSD",1672631549211,6.90729233,1200.2,1200.1,7.62787314]
["bitfinex","ETHUSD",1672631550684,5.84043214,1200.2,1200.1,7.62787314]
["bitfinex","ETHUSD",1672631555470,5.04974556,1200.2,1200.1,7.62787314]
["bitfinex","ETHUSD",1672631555642,0.67256,1200.2,1200.1,7.62787314]
["bitfinex","ETHUSD",1672631555990,5.83643214,1200.2,1200.1,7.62787314]
["bitfinex","ETHUSD",1672631556206,0.67256,1200.2,1200.1,7.62787314]
["bitfinex","ETHUSD",1672631556520,0.66856,1200.2,1200.1,7.62787314]
["bitfinex","ETHUSD",1672631557197,5.04594004,1200.2,1200.1,7.62787314]
["bitfinex","ETHUSD",1672631557462,0.67256,1200.2,1200.1,7.62787314]
["bitfinex","ETHUSD",1672631557637,0.66856,1200.2,1200.1,7.62787314]
["bitfinex","ETHUSD",1672631557845,5.83643214,1200.2,1200.1,7.62787314]
["bitfinex","ETHUSD",1672631558053,5.04991821,1200.2,1200.1,7.62787314]
["bitfinex","ETHUSD",1672631558263,5.04991821,1200.2,1200.1,7.62420628]
["bitfinex","ETHUSD",1672631570559,0.67256,1200.2,1200.1,19.6922754]
["bitfinex","ETHUSD",1672631570773,4.41995698,1200.2,1200.1,23.53633438]
["bitfinex","ETHUSD",1672631571311,4.41995698,1200.2,1200.1,19.80089526]
["bitfinex","ETHUSD",1672631571524,4.41995698,1200.2,1200.1,28.13352526]
["bitfinex","ETHUSD",1672631572160,4.41995698,1200.2,1200.1,19.80089526]
["bitfinex","ETHUSD",1672631575657,4.41995698,1200.2,1200.1,28.13352526]
["bitfinex","ETHUSD",1672631576291,4.41995698,1200.2,1200.1,19.80089526]
["bitfinex","ETHUSD",1672631578270,4.41995698,1200.2,1200.1,11.46826526]
["bitfinex","ETHUSD",1672631580042,4.41995698,1200.2,1200.1,11.4648947]
["bitfinex","ETHUSD",1672631580937,4.42195698,1200.2,1200.1,11.4628947]
["bitfinex","ETHUSD",1672631581161,4.41995698,1200.2,1200.1,11.4648947]
["bitfinex","ETHUSD",1672631587829,0.66856,1200.2,1200.1,11.4648947]
["bitfinex","ETHUSD",1672631588021,5.04591821,1200.2,1200.1,11.4648947]
["bitfinex","ETHUSD",1672631588230,5.04991821,1200.2,1200.1,11.4648947]
["bitfinex","ETHUSD",1672631588442,4.42195865,1200.2,1200.1,11.4648947]
["bitfinex","ETHUSD",1672631588699,4.41795865,1200.2,1200.1,11.4648947]
["bitfinex","ETHUSD",1672631591508,0.66856,1200.2,1200.1,11.4648947]
["bitfinex","ETHUSD",1672631592121,4.41849181,1200.2,1200.1,11.4648947]
["bitfinex","ETHUSD",1672631592611,0.66856,1200.2,1200.1,11.4648947]
["bitfinex","ETHUSD",1672631593345,4.41882351,1200.2,1200.1,11.4648947]
["bitfinex","ETHUSD",1672631593495,4.41882297,1200.2,1200.1,11.4648947]
["bitfinex","ETHUSD",1672631593706,4.41882289,1200.2,1200.1,31.86559382]
["bitfinex","ETHUSD",1672631593911,4.41882289,1200.2,1200.1,23.53296382]
["bitfinex","ETHUSD",1672631594548,4.41882289,1200.2,1200.1,31.86559382]
["bitfinex","ETHUSD",1672631594795,4.41882289,1200.2,1200.1,23.53296382]
["bitfinex","ETHUSD",1672631595005,4.41882289,1200.2,1200.1,19.7975247]
["bitfinex","ETHUSD",1672631595180,4.41882289,1200.2,1200.1,11.4648947]
["bitfinex","ETHUSD",1672631595386,4.41882289,1200.2,1200.1,15.20033382]
["bitfinex","ETHUSD",1672631595968,4.41882289,1200.2,1200.1,19.7975247]
["bitfinex","ETHUSD",1672631597067,4.41882289,1200.2,1200.1,20.04990852]
["bitfinex","ETHUSD",1672631598176,0.66856,1200.2,1200.1,7.62083572]
["bitfinex","ETHUSD",1672631598381,5.04591821,1200.2,1200.1,7.62083572]
["bitfinex","ETHUSD",1672631598538,5.04991821,1200.2,1200.1,7.62083572]
["bitfinex","ETHUSD",1672631603615,10.21779035,1200.2,1200.1,3.46827759]
["bitfinex","ETHUSD",1672631603804,5.84043214,1200.2,1200.1,0.413012]
["bitfinex","ETHUSD",1672631604223,5.84043214,1200.2,1200.0,3.0]
["bitfinex","ETHUSD",1672631604475,4.37782387,1200.1,1200.0,7.14886114]
["bitfinex","ETHUSD",1672631604691,4.37782387,1200.1,1200.0,8.77552645]
["bitfinex","ETHUSD",1672631604866,4.37782387,1200.1,1200.0,5.77552645]
["bitfinex","ETHUSD",1672631605432,4.37782387,1200.1,1200.0,8.77552645]
["bitfinex","ETHUSD",1672631605835,5.11238387,1200.2,1200.0,8.77552645]
["bitfinex","ETHUSD",1672631606043,5.04944659,1200.2,1200.1,6.0]
["bitfinex","ETHUSD",1672631606257,5.04944659,1200.2,1200.1,6.066]
["bitfinex","ETHUSD",1672631607442,5.04944659,1200.2,1200.1,3.066]
["bitfinex","ETHUSD",1672631607659,5.04944659,1200.2,1200.1,3.0]
["bitfinex","ETHUSD",1672631610069,0.67256,1200.2,1200.1,27.89101274]
["bitfinex","ETHUSD",1672631610279,3.36136826,1200.6,1200.4,1.74215039]
["bitfinex","ETHUSD",1672631610448,0.062,1200.8,1200.5,2.78585794]
["bitfinex","ETHUSD",1672631610808,7.2440199,1201.2,1200.5,2.78585794]
["bitfinex","ETHUSD",1672631610809,16.09299829,1201.2,1201.1,1.26941622]
["bitfinex","ETHUSD",1672631611038,16.09299829,1201.2,1201.1,5.22899284]
["bitfinex","ETHUSD",1672631611039,8.84897839,1201.2,1201.1,5.22899284]
["bitfinex","ETHUSD",1672631611231,8.84897839,1201.2,1201.1,8.43227736]
["bitfinex","ETHUSD",1672631611232,8.85297839,1201.2,1201.1,8.43227736]
["bitfinex","ETHUSD",1672631611466,8.85297839,1201.2,1201.1,10.77666118]
["bitfinex","ETHUSD",1672631611762,8.85297839,1201.2,1201.1,10.52427736]
["bitfinex","ETHUSD",1672631611916,8.39628819,1201.2,1201.1,10.52427736]
["bitfinex","ETHUSD",1672631612118,8.39628819,1201.2,1201.1,22.6326211]
["bitfinex","ETHUSD",1672631612329,8.34628819,1201.2,1201.1,14.3069211]
["bitfinex","ETHUSD",1672631612531,8.34628819,1201.2,1201.1,15.7731591]
["bitfinex","ETHUSD",1672631612740,8.34628819,1201.2,1201.1,13.4511591]
["bitfinex","ETHUSD",1672631613005,8.34628819,1201.2,1201.1,10.52427736]
["bitfinex","ETHUSD",1672631613319,8.34628819,1201.2,1201.1,10.75427736]
["bitfinex","ETHUSD",1672631613533,8.34628819,1201.2,1201.1,10.52427736]
["bitfinex","ETHUSD",1672631613750,0.062,1201.3,1201.2,1.43014238]
["bitfinex","ETHUSD",1672631613969,0.005244,1201.4,1201.2,8.82510678]
["bitfinex","ETHUSD",1672631614116,2.097244,1201.4,1201.2,4.74224564]
["bitfinex","ETHUSD",1672631614323,0.6253,1201.3,1201.2,4.67624564]
["bitfinex","ETHUSD",1672631614553,5.5183,1201.3,1201.2,4.67624564]
["bitfinex","ETHUSD",1672631614739,5.5223,1201.3,1201.2,1.67324564]
["bitfinex","ETHUSD",1672631614963,5.5223,1201.3,1201.2,0.24610326]
["bitfinex","ETHUSD",1672631615768,0.004,1201.3,1201.2,0.24610326]
["bitfinex","ETHUSD",1672631615949,0.0672056,1201.4,1201.2,5.64148708]
["bitfinex","ETHUSD",1672631615950,0.0052056,1201.4,1201.2,5.64148708]
["bitfinex","ETHUSD",1672631616125,0.0052056,1201.4,1201.2,2.65148708]
["bitfinex","ETHUSD",1672631616340,0.0052056,1201.4,1201.3,3.0]
["bitfinex","ETHUSD",1672631617029,0.0052056,1201.4,1201.3,7.14886114]
["bitfinex","ETHUSD",1672631617190,0.0052056,1201.4,1201.3,7.21486114]
["bitfinex","ETHUSD",1672631617800,0.0052056,1201.4,1201.3,7.46724496]
["bitfinex","ETHUSD",1672631618064,0.0052056,1201.4,1201.3,9.55924496]
["bitfinex","ETHUSD",1672631618497,0.7309064,1201.5,1201.4,3.0]
["bitfinex","ETHUSD",1672631618808,0.5309064,1201.5,1201.4,10.77416114]
["bitfinex","ETHUSD",1672631618962,0.5309064,1201.5,1201.4,11.32254496]
["bitfinex","ETHUSD",1672631619170,0.0020064,1201.5,1201.4,15.57352611]
["bitfinex","ETHUSD",1672631619421,3.0,1202.0,1201.6,3.0]
["bitfinex","ETHUSD",1672631619673,3.0,1202.0,1201.8,1.66]
["bitfinex","ETHUSD",1672631619801,3.0,1202.0,1201.9,4.14886114]
["bitfinex","ETHUSD",1672631620013,0.7969064,1202.1,1201.9,7.40124496]
["bitfinex","ETHUSD",1672631620351,0.7309064,1202.1,1202.0,9.06124496]
["bitfinex","ETHUSD",1672631620557,0.7309064,1202.1,1202.0,10.78124496]
["bitfinex","ETHUSD",1672631620905,0.7309064,1202.1,1202.0,21.92568611]
["bitfinex","ETHUSD",1672631621060,0.7309064,1202.1,1202.0,22.50068611]
["bitfinex","ETHUSD",1672631621264,0.7309064,1202.1,1202.0,27.82084618]
["bitfinex","ETHUSD",1672631621265,6.4e-06,1202.1,1202.0,27.82084618]
["bitfinex","ETHUSD",1672631621477,0.0020011,1202.5,1202.0,27.82084618]
["bitfinex","ETHUSD",1672631621742,0.0020011,1202.5,1202.4,3.0]
["bitfinex","ETHUSD",1672631621952,0.0020011,1202.5,1202.4,7.14886114]
["bitfinex","ETHUSD",1672631622143,0.0020011,1202.5,1202.4,7.46724496]
["bitfinex","ETHUSD",1672631622415,8.58766874,1202.6,1202.4,15.61393496]
["bitfinex","ETHUSD",1672631622576,8.58766874,1202.6,1202.5,10.14886114]
["bitfinex","ETHUSD",1672631622745,8.69251894,1202.6,1202.5,18.53086114]
["bitfinex","ETHUSD",1672631622954,0.1088502,1202.6,1202.5,27.95394496]
["bitfinex","ETHUSD",1672631623194,1.6973011,1203.3,1202.6,3.0]
["bitfinex","ETHUSD",1672631623408,1.0130011,1203.3,1202.8,5.80886114]
["bitfinex","ETHUSD",1672631623623,3.0,1203.2,1202.9,7.14886114]
["bitfinex","ETHUSD",1672631623897,1.0790011,1203.3,1203.0,7.14886114]
["bitfinex","ETHUSD",1672631624108,1.0130011,1203.3,1203.1,4.14886114]
["bitfinex","ETHUSD",1672631624361,1.0130011,1203.3,1203.2,3.0]
["bitfinex","ETHUSD",1672631624362,0.1309011,1203.3,1203.2,3.0]
["bitfinex","ETHUSD",1672631624741,0.1309011,1203.3,1203.2,3.23]
["bitfinex","ETHUSD",1672631625081,0.1309011,1203.3,1203.2,3.48238382]
["bitfinex","ETHUSD",1672631625384,0.1309011,1203.3,1203.2,6.80038382]
["bitfinex","ETHUSD",1672631625580,2.3825,1203.9,1203.3,0.39180219]
["bitfinex","ETHUSD",1672631625581,3.6665,1203.9,1203.3,0.39180219]
["bitfinex","ETHUSD",1672631625791,0.6665,1203.9,1203.6,1.656]
["bitfinex","ETHUSD",1672631626020,0.6665,1203.9,1203.7,4.14886114]
["bitfinex","ETHUSD",1672631626232,0.6665,1203.9,1203.8,7.14886114]
["bitfinex","ETHUSD",1672631626446,2.3225,1203.9,1203.8,4.21486114]
["bitfinex","ETHUSD",1672631626795,6.057,1203.8,1203.7,0.066]
["bitfinex","ETHUSD",1672631627011,6.057,1203.8,1203.3,0.26180219]
["bitfinex","ETHUSD",1672631627012,0.014,1203.7,1203.3,0.26180219]
["bitfinex","ETHUSD",1672631627154,0.6241,1203.6,1203.3,0.26180219]
["bitfinex","ETHUSD",1672631627366,4.656,1203.4,1203.3,0.26180219]
["bitfinex","ETHUSD",1672631627723,3.0,1203.4,1203.3,0.26180219]
["bitfinex","ETHUSD",1672631627886,3.6242,1203.4,1203.3,0.26180219]
["bitfinex","ETHUSD",1672631628099,0.066,1203.5,1203.3,1.23880219]
["bitfinex","ETHUSD",1672631628313,3.989,1203.7,1203.4,3.0]
["bitfinex","ETHUSD",1672631628314,0.066,1203.7,1203.4,3.0]
["bitfinex","ETHUSD",1672631628558,0.6705,1203.9,1203.4,3.6242]
["bitfinex","ETHUSD",1672631628769,0.6665,1203.9,1203.5,0.25238382]
["bitfinex","ETHUSD",1672631628992,0.6665,1203.9,1203.7,1.556]
["bitfinex","ETHUSD",1672631629206,0.6665,1203.9,1203.8,4.14886114]
["bitfinex","ETHUSD",1672631629418,0.6665,1203.9,1203.8,3.0]
["bitfinex","ETHUSD",1672631629637,0.6665,1203.9,1203.7,7.21586114]
["bitfinex","ETHUSD",1672631629638,3.0,1203.8,1203.7,0.067]
["bitfinex","ETHUSD",1672631629783,3.0,1203.8,1203.5,0.86345731]
["bitfinex","ETHUSD",1672631629995,3.0,1203.8,1203.3,0.26180219]
["bitfinex","ETHUSD",1672631630206,0.6241,1203.7,1203.3,0.26180219]
["bitfinex","ETHUSD",1672631630794,0.7325,1203.9,1203.5,1.647]
["bitfinex","ETHUSD",1672631630949,0.6665,1203.9,1203.6,1.653]
["bitfinex","ETHUSD",1672631631155,0.6665,1203.9,1203.6,1.90538382]
["bitfinex","ETHUSD",1672631631363,0.6665,1203.9,1203.7,3.0]
["bitfinex","ETHUSD",1672631631575,0.6665,1203.9,1203.8,3.0]
["bitfinex","ETHUSD",1672631631822,0.6665,1203.9,1203.8,3.48238382]
["bitfinex","ETHUSD",1672631632096,0.4965,1203.9,1203.8,9.27824496]
["bitfinex","ETHUSD",1672631632300,1e-08,1203.9,1203.8,9.37524496]
["bitfinex","ETHUSD",1672631632549,1e-08,1203.9,1203.8,11.03124496]
["bitfinex","ETHUSD",1672631632741,1.0790011,1204.2,1203.9,3.0]
["bitfinex","ETHUSD",1672631632965,1.0130011,1204.2,1204.0,7.14886114]
["bitfinex","ETHUSD",1672631633176,1.0130011,1204.2,1204.1,4.14886114]
["bitfinex","ETHUSD",1672631633410,1.0130011,1204.2,1204.1,10.14886114]
["bitfinex","ETHUSD",1672631633646,1.0130011,1204.2,1204.1,12.15424496]
["bitfinex","ETHUSD",1672631633780,1.0130011,1204.2,1204.1,7.49824496]
["bitfinex","ETHUSD",1672631634138,1.0130011,1204.2,1204.1,3.097]
["bitfinex","ETHUSD",1672631634345,1.0130011,1204.2,1204.1,3.0]
["bitfinex","ETHUSD",1672631634669,1.0130011,1204.2,1204.1,7.14886114]
["bitfinex","ETHUSD",1672631634828,1.0130011,1204.2,1204.1,7.24586114]
["bitfinex","ETHUSD",1672631635452,1.0130011,1204.2,1204.1,3.097]
["bitfinex","ETHUSD",1672631635666,1.0130011,1204.2,1204.0,0.097]
["bitfinex","ETHUSD",1672631635882,1.0130011,1204.2,1203.9,3.0]
["bitfinex","ETHUSD",1672631636131,1.0130011,1204.2,1203.8,11.753]
["bitfinex","ETHUSD",1672631636442,39.656,1204.1,1203.8,0.097]
["bitfinex","ETHUSD",1672631636655,39.656,1204.1,1203.5,10.34938382]
["bitfinex","ETHUSD",1672631636656,1.656,1204.0,1203.5,10.34938382]
["bitfinex","ETHUSD",1672631637257,3.0,1203.9,1203.5,10.7212]
["bitfinex","ETHUSD",1672631637465,3.0,1203.9,1203.5,10.097]
["bitfinex","ETHUSD",1672631637466,1.647,1203.8,1203.5,10.097]
["bitfinex","ETHUSD",1672631637834,1.647,1203.8,1203.5,0.097]
["bitfinex","ETHUSD",1672631637835,1.656,1203.7,1203.5,0.097]
["bitfinex","ETHUSD",1672631638146,3.0,1203.6,1203.3,3.26180219]
["bitfinex","ETHUSD",1672631638299,3.0,1203.6,1203.3,0.88600219]
["bitfinex","ETHUSD",1672631638513,4.656,1203.6,1203.3,0.26180219]
["bitfinex","ETHUSD",1672631638720,1.656,1203.5,1203.3,0.26180219]
["bitfinex","ETHUSD",1672631638930,4.656,1203.4,1202.8,1.813]
["bitfinex","ETHUSD",1672631639191,3.0,1203.3,1202.8,2.29786657]
["bitfinex","ETHUSD",1672631639347,3.0,1203.3,1202.9,0.6244]
["bitfinex","ETHUSD",1672631639348,5.2802,1203.3,1202.9,0.6244]
["bitfinex","ETHUSD",1672631639557,3.6282,1203.3,1202.7,0.097]
["bitfinex","ETHUSD",1672631639764,3.6242,1203.3,1202.7,0.25238382]
["bitfinex","ETHUSD",1672631639974,3.6242,1203.3,1202.8,1.656]
["bitfinex","ETHUSD",1672631640303,3.6242,1203.3,1202.9,0.25238382]
["bitfinex","ETHUSD",1672631640505,0.066,1203.4,1203.0,1.653]
["bitfinex","ETHUSD",1672631640737,3.0,1203.6,1203.0,2.2774]
["bitfinex","ETHUSD",1672631640973,3.0,1203.6,1203.2,1.656]
["bitfinex","ETHUSD",1672631641317,0.6241,1203.5,1203.2,1.84683838]
["bitfinex","ETHUSD",1672631641446,0.6241,1203.5,1203.3,0.25238382]
["bitfinex","ETHUSD",1672631641655,3.6241,1203.6,1203.3,0.25238382]
["bitfinex","ETHUSD",1672631641861,0.6241,1203.6,1203.3,0.25238382]
["bitfinex","ETHUSD",1672631642119,2.46878299,1203.7,1203.5,1.656]
["bitfinex","ETHUSD",1672631642330,2.46878299,1203.7,1203.6,8.80486114]
["bitfinex","ETHUSD",1672631642544,2.46878299,1203.7,1203.6,10.81024496]
["bitfinex","ETHUSD",1672631642926,2.46878299,1203.7,1203.6,10.83230378]
["bitfinex","ETHUSD",1672631643145,2.46878299,1203.7,1203.6,7.49824496]
["bitfinex","ETHUSD",1672631643364,2.46878299,1203.7,1203.6,3.097]
["bitfinex","ETHUSD",1672631643365,3.01566129,1203.7,1203.6,3.097]
["bitfinex","ETHUSD",1672631643713,4.67166129,1203.7,1203.4,0.097]
["bitfinex","ETHUSD",1672631643922,2.76566129,1203.7,1203.4,4.14886114]
["bitfinex","ETHUSD",1672631644073,2.76566129,1203.7,1203.5,3.0]
["bitfinex","ETHUSD",1672631644283,6.9361,1203.6,1203.4,0.097]
["bitfinex","ETHUSD",1672631644494,1.656,1203.5,1203.0,3.14378382]
["bitfinex","ETHUSD",1672631644704,3.0,1203.4,1203.1,4.14886114]
["bitfinex","ETHUSD",1672631644972,5.00306114,1203.3,1203.1,0.25238382]
["bitfinex","ETHUSD",1672631645161,5.00306114,1203.3,1202.6,3.0]
["bitfinex","ETHUSD",1672631645162,3.0,1203.2,1202.6,3.0]
["bitfinex","ETHUSD",1672631645339,0.6243,1203.1,1202.6,3.0]
["bitfinex","ETHUSD",1672631645548,3.6243,1203.2,1202.7,1.647]
["bitfinex","ETHUSD",1672631645800,3.6243,1203.2,1202.8,0.03862]
["bitfinex","ETHUSD",1672631645969,0.6902,1203.3,1202.8,0.29100382]
["bitfinex","ETHUSD",1672631646178,2.3462,1203.4,1202.8,3.03862]
["bitfinex","ETHUSD",1672631646391,3.7501,1203.6,1203.1,1.656]
["bitfinex","ETHUSD",1672631646598,2.83166129,1203.7,1203.2,1.647]
["bitfinex","ETHUSD",1672631646850,11.71013734,1203.8,1203.3,8.34885]
["bitfinex","ETHUSD",1672631647039,46.65013734,1203.8,1203.4,19.61902]
["bitfinex","ETHUSD",1672631647249,46.65013734,1203.8,1203.5,0.0386]
["bitfinex","ETHUSD",1672631647709,46.65013734,1203.8,1203.5,0.29098382]
["bitfinex","ETHUSD",1672631647862,46.65013734,1203.8,1203.6,0.25238382]
["bitfinex","ETHUSD",1672631648239,4.656,1203.7,1203.5,0.0386]
["bitfinex","ETHUSD",1672631648545,3.0,1203.7,1203.3,0.38699382]
["bitfinex","ETHUSD",1672631648761,4.656,1203.7,1203.3,3.25238382]
["bitfinex","ETHUSD",1672631648914,0.6241,1203.6,1203.2,0.096]
["bitfinex","ETHUSD",1672631649125,3.0,1203.4,1203.1,0.25238382]
["bitfinex","ETHUSD",1672631649335,3.4645,1203.4,1203.1,0.25238382]
["bitfinex","ETHUSD",1672631649590,1.652,1203.2,1202.8,0.096]
["bitfinex","ETHUSD",1672631649799,1.652,1203.2,1202.7,0.25238382]
["bitfinex","ETHUSD",1672631650129,3.126,1203.4,1202.9,3.0]
["bitfinex","ETHUSD",1672631650278,0.6901,1203.5,1202.9,19.95141838]
["bitfinex","ETHUSD",1672631650489,0.6261,1203.5,1203.0,0.25238382]
["bitfinex","ETHUSD",1672631650808,0.6241,1203.6,1203.2,1.649]
["bitfinex","ETHUSD",1672631651063,3.0,1203.7,1203.3,7.14886114]
["bitfinex","ETHUSD",1672631651278,43.97496601,1203.8,1203.4,8.80486114]
["bitfinex","ETHUSD",1672631651279,35.69,1203.8,1203.4,8.80486114]
["bitfinex","ETHUSD",1672631651444,35.69,1203.8,1203.5,5.80486114]
["bitfinex","ETHUSD",1672631651445,0.006,1203.8,1203.5,5.80486114]
["bitfinex","ETHUSD",1672631651647,0.6239,1204.0,1203.7,1.656]
["bitfinex","ETHUSD",1672631651850,0.6238,1204.1,1203.7,8.80486114]
["bitfinex","ETHUSD",1672631652115,0.6238,1204.1,1203.7,3.096]
["bitfinex","ETHUSD",1672631652116,3.0,1203.9,1203.7,3.096]
["bitfinex","ETHUSD",1672631652354,35.066,1204.0,1203.8,3.0]
["bitfinex","ETHUSD",1672631652719,35.066,1204.0,1203.8,7.14886114]
["bitfinex","ETHUSD",1672631652720,35.006,1204.0,1203.8,7.14886114]
["bitfinex","ETHUSD",1672631652885,34.906,1204.0,1203.8,3.34838382]
["bitfinex","ETHUSD",1672631653076,3.0,1203.9,1203.8,0.25238382]
["bitfinex","ETHUSD",1672631653289,3.0,1203.9,1203.8,3.25238382]
["bitfinex","ETHUSD",1672631653525,34.966,1204.0,1203.8,0.25238382]
["bitfinex","ETHUSD",1672631653712,3.0,1203.9,1203.8,5.28824496]
["bitfinex","ETHUSD",1672631653919,34.966,1204.0,1203.8,3.34838382]
["bitfinex","ETHUSD",1672631654132,3.0,1203.9,1203.8,3.0]
["bitfinex","ETHUSD",1672631654345,3.0,1203.9,1203.6,0.096]
["bitfinex","ETHUSD",1672631654680,3.0,1203.9,1203.6,4.40124496]
["bitfinex","ETHUSD",1672631654832,3.0,1203.9,1203.7,3.0]
["bitfinex","ETHUSD",1672631655510,3.002,1203.9,1203.7,3.0]
["bitfinex","ETHUSD",1672631655700,3.0,1203.9,1203.7,3.0]
["bitfinex","ETHUSD",1672631655911,7.37425,1203.9,1203.7,3.0]
["bitfinex","ETHUSD",1672631656258,7.38025,1203.9,1203.7,3.0]
["bitfinex","ETHUSD",1672631656487,7.38025,1203.9,1203.6,0.25238382]
["bitfinex","ETHUSD",1672631656685,7.38025,1203.9,1203.6,4.40124496]
["bitfinex","ETHUSD",1672631656831,7.38025,1203.9,1203.7,3.0]
["bitfinex","ETHUSD",1672631657393,3.006,1203.9,1203.7,3.0]
["bitfinex","ETHUSD",1672631657741,3.0,1203.9,1203.7,3.0]
["bitfinex","ETHUSD",1672631660356,35.5899,1204.0,1203.7,7.40124496]
["bitfinex","ETHUSD",1672631660500,34.906,1204.0,1203.7,24.11261496]
["bitfinex","ETHUSD",1672631660714,34.906,1204.0,1203.7,27.35464946]
["bitfinex","ETHUSD",1672631660923,34.906,1204.0,1203.8,15.45580114]
["bitfinex","ETHUSD",1672631661188,34.906,1204.0,1203.9,7.14886114]
["bitfinex","ETHUSD",1672631661408,34.906,1204.0,1203.9,7.49724496]
["bitfinex","ETHUSD",1672631661781,34.906,1204.0,1203.9,3.34838382]
["bitfinex","ETHUSD",1672631661978,0.006,1204.0,1203.9,3.25238382]
["bitfinex","ETHUSD",1672631662356,1.0130011,1204.2,1203.9,3.25238382]
["bitfinex","ETHUSD",1672631662518,35.0,1204.0,1203.9,3.25238382]
["bitfinex","ETHUSD",1672631662715,35.006,1204.0,1203.9,3.25238382]
["bitfinex","ETHUSD",1672631663130,35.006,1204.0,1203.9,0.25238382]
["bitfinex","ETHUSD",1672631663553,35.006,1204.0,1203.9,4.14886114]
["bitfinex","ETHUSD",1672631663947,35.006,1204.0,1203.9,7.14886114]
["bitfinex","ETHUSD",1672631664080,35.006,1204.0,1203.9,8.54696946]
["bitfinex","ETHUSD",1672631664291,0.006,1204.0,1203.9,8.54696946]
["bitfinex","ETHUSD",1672631664502,1.0130011,1204.2,1203.9,16.85329946]
["bitfinex","ETHUSD",1672631664874,1.0130011,1204.2,1204.0,7.14886114]
["bitfinex","ETHUSD",1672631665080,1.0130011,1204.2,1204.1,7.14886114]
["bitfinex","ETHUSD",1672631665290,1.0130011,1204.2,1204.1,11.52173107]
["bitfinex","ETHUSD",1672631665443,1.0130011,1204.2,1204.1,8.52173107]
["bitfinex","ETHUSD",1672631665655,1.0130011,1204.2,1204.1,3.096]
["bitfinex","ETHUSD",1672631665884,1.0130011,1204.2,1204.1,15.70619496]
["bitfinex","ETHUSD",1672631666096,1.0130011,1204.2,1204.1,7.49724496]
["bitfinex","ETHUSD",1672631666341,0.0091217,1204.3,1204.1,15.80219496]
["bitfinex","ETHUSD",1672631666516,0.0091217,1204.3,1204.2,10.14886114]
["bitfinex","ETHUSD",1672631666727,0.0091217,1204.3,1204.2,12.42508064]
["bitfinex","ETHUSD",1672631666939,0.0091217,1204.3,1204.2,12.67746446]
["bitfinex","ETHUSD",1672631667125,0.0091217,1204.3,1204.2,12.68055688]
["bitfinex","ETHUSD",1672631667340,0.0091217,1204.3,1204.2,10.50033738]
["bitfinex","ETHUSD",1672631669547,0.0091217,1204.3,1204.2,18.80459738]
["bitfinex","ETHUSD",1672631669799,0.0091217,1204.3,1204.2,27.10885738]
["bitfinex","ETHUSD",1672631670025,0.0091217,1204.3,1204.2,18.80459738]
["bitfinex","ETHUSD",1672631670402,0.007,1204.6,1204.3,3.0]
["bitfinex","ETHUSD",1672631670755,0.007,1204.6,1204.4,7.14886114]
["bitfinex","ETHUSD",1672631670965,0.007,1204.6,1204.5,7.18785114]
["bitfinex","ETHUSD",1672631671183,0.007,1204.6,1204.5,18.58605114]
["bitfinex","ETHUSD",1672631671390,0.007,1204.6,1204.5,26.8985454]
["bitfinex","ETHUSD",1672631671644,1.0130011,1205.0,1204.6,3.0]
["bitfinex","ETHUSD",1672631671881,3.0,1204.8,1204.7,3.0]
["bitfinex","ETHUSD",1672631672022,35.016,1204.9,1204.7,4.14886114]
["bitfinex","ETHUSD",1672631672235,34.956,1204.9,1204.8,3.0]
["bitfinex","ETHUSD",1672631672969,34.956,1204.9,1204.6,3.096]
["bitfinex","ETHUSD",1672631673205,38.62124011,1204.9,1204.5,3.096]
["bitfinex","ETHUSD",1672631673415,0.6235,1204.8,1204.4,0.096]
["bitfinex","ETHUSD",1672631673578,0.6235,1204.8,1204.2,0.096]
["bitfinex","ETHUSD",1672631673793,0.6235,1204.8,1204.1,3.0]
["bitfinex","ETHUSD",1672631673794,3.0,1204.6,1204.1,3.0]
["bitfinex","ETHUSD",1672631674043,3.6236,1204.6,1204.1,7.15818997]
["bitfinex","ETHUSD",1672631674252,3.60514396,1204.6,1204.2,4.14886114]
["bitfinex","ETHUSD",1672631674468,3.60514396,1204.6,1204.2,5.49808014]
["bitfinex","ETHUSD",1672631674634,3.60514396,1204.6,1204.2,4.97028014]
["bitfinex","ETHUSD",1672631674635,0.6236,1204.6,1204.2,4.97028014]
["bitfinex","ETHUSD",1672631674859,0.6235,1204.8,1204.4,3.0]
["bitfinex","ETHUSD",1672631675120,35.6394,1204.9,1204.5,4.14886114]
["bitfinex","ETHUSD",1672631675269,34.956,1204.9,1204.6,4.14886114]
["bitfinex","ETHUSD",1672631675479,34.956,1204.9,1204.6,4.56374725]
["bitfinex","ETHUSD",1672631675730,34.956,1204.9,1204.7,3.0]
["bitfinex","ETHUSD",1672631677160,34.956,1204.9,1204.7,7.14886114]
["bitfinex","ETHUSD",1672631677416,34.956,1204.9,1204.7,7.24486114]
["bitfinex","ETHUSD",1672631677789,34.956,1204.9,1204.7,3.096]
["bitfinex","ETHUSD",1672631677993,34.956,1204.9,1204.6,3.52021106]
["bitfinex","ETHUSD",1672631678331,34.94799112,1204.9,1204.7,3.0]
["bitfinex","ETHUSD",1672631678751,3.0,1204.8,1204.5,0.096]
["bitfinex","ETHUSD",1672631678993,3.0,1204.8,1204.4,3.51594752]
["bitfinex","ETHUSD",1672631679155,3.0,1204.8,1204.4,4.14886114]
["bitfinex","ETHUSD",1672631679156,6.80079911,1204.8,1204.4,4.14886114]
["bitfinex","ETHUSD",1672631679528,6.80679911,1204.8,1204.5,3.0]
["bitfinex","ETHUSD",1672631679699,0.006,1204.8,1204.5,3.0]
["bitfinex","ETHUSD",1672631679889,34.94799112,1204.9,1204.6,4.14886114]
["bitfinex","ETHUSD",1672631680643,3.0,1204.8,1204.6,4.14886114]
["bitfinex","ETHUSD",1672631681103,3.0,1204.8,1204.5,3.096]
["bitfinex","ETHUSD",1672631681256,3.0,1204.8,1204.4,0.6237]
["bitfinex","ETHUSD",1672631681257,3.6235,1204.8,1204.4,3.096]
["bitfinex","ETHUSD",1672631681627,7.48664911,1204.8,1204.4,4.14886114]
["bitfinex","ETHUSD",1672631681816,7.49264911,1204.8,1204.4,4.14886114]
["bitfinex","ETHUSD",1672631681990,3.6295,1204.8,1204.4,4.16665081]
["bitfinex","ETHUSD",1672631682201,35.0,1204.7,1204.4,4.16665081]
["bitfinex","ETHUSD",1672631682462,35.006,1204.7,1204.3,0.096]
["bitfinex","ETHUSD",1672631682649,35.006,1204.7,1204.3,4.14886114]
["bitfinex","ETHUSD",1672631682861,0.6236,1204.6,1204.4,4.14886114]
["bitfinex","ETHUSD",1672631683080,35.066,1204.7,1204.5,4.14886114]
["bitfinex","ETHUSD",1672631683267,35.006,1204.7,1204.6,4.14886114]
["bitfinex","ETHUSD",1672631683688,35.006,1204.7,1204.6,7.14886114]
["bitfinex","ETHUSD",1672631683887,35.006,1204.7,1204.6,3.096]
["bitfinex","ETHUSD",1672631684092,35.006,1204.7,1204.6,3.0]
["bitfinex","ETHUSD",1672631684413,35.006,1204.7,1204.5,0.096]
["bitfinex","ETHUSD",1672631684414,35.7318509,1204.7,1204.5,0.096]
["bitfinex","ETHUSD",1672631684669,35.7318509,1204.7,1204.5,4.14886114]
["bitfinex","ETHUSD",1672631684856,35.7318509,1204.7,1204.6,7.14886114]
["bitfinex","ETHUSD",1672631685204,35.7318509,1204.7,1204.6,3.096]
["bitfinex","ETHUSD",1672631685369,35.7318509,1204.7,1204.4,2.44838382]
["bitfinex","ETHUSD",1672631685370,35.7318509,1204.7,1204.5,3.096]
["bitfinex","ETHUSD",1672631685725,35.7318509,1204.7,1204.5,4.14886114]
["bitfinex","ETHUSD",1672631685888,35.7318509,1204.7,1204.6,3.0]
["bitfinex","ETHUSD",1672631686954,35.7318509,1204.7,1204.6,7.14886114]
["bitfinex","ETHUSD",1672631687143,35.7318509,1204.7,1204.6,7.24486114]
["bitfinex","ETHUSD",1672631688929,35.7318509,1204.7,1204.6,3.096]
["bitfinex","ETHUSD",1672631689186,35.7318509,1204.7,1204.5,3.09820649]
["bitfinex","ETHUSD",1672631689412,35.7318509,1204.7,1204.6,4.14886114]
["bitfinex","ETHUSD",1672631690608,35.7318509,1204.7,1204.5,0.09820649]
["bitfinex","ETHUSD",1672631690838,35.7318509,1204.7,1204.5,4.15106763]
["bitfinex","ETHUSD",1672631691817,35.7318509,1204.7,1204.6,3.0]
["bitfinex","ETHUSD",1672631692220,35.7318509,1204.7,1204.6,35.24277496]
["bitfinex","ETHUSD",1672631692221,0.7318509,1204.7,1204.6,35.24277496]
["bitfinex","ETHUSD",1672631692456,0.7258509,1204.7,1204.6,38.93523311]
["bitfinex","ETHUSD",1672631692830,0.7258509,1204.7,1204.6,12.56270311]
["bitfinex","ETHUSD",1672631693087,0.7258509,1204.7,1204.6,7.24486114]
["bitfinex","ETHUSD",1672631693240,0.7258509,1204.7,1204.6,10.24486114]
["bitfinex","ETHUSD",1672631693450,0.7258509,1204.7,1204.6,7.24486114]
["bitfinex","ETHUSD",1672631693677,0.7258509,1204.7,1204.6,10.24486114]
["bitfinex","ETHUSD",1672631694285,0.7258509,1204.7,1204.6,7.24486114]
["bitfinex","ETHUSD",1672631694617,3.004,1205.1,1204.7,3.0]
["bitfinex","ETHUSD",1672631694829,3.0,1205.1,1204.8,3.0]
["bitfinex","ETHUSD",1672631695233,3.0,1205.1,1204.8,7.14886114]
["bitfinex","ETHUSD",1672631695442,3.0,1205.1,1204.8,16.64673649]
["bitfinex","ETHUSD",1672631695711,34.7561509,1205.2,1204.9,4.14886114]
["bitfinex","ETHUSD",1672631695918,34.6961509,1205.2,1204.9,4.14886114]
["bitfinex","ETHUSD",1672631696143,3.0,1205.1,1204.9,4.14886114]
["bitfinex","ETHUSD",1672631696280,3.0,1205.1,1204.9,4.40124496]
["bitfinex","ETHUSD",1672631696979,6.77561509,1205.1,1204.8,3.096]
["bitfinex","ETHUSD",1672631697300,8.24161509,1205.1,1204.7,0.34838382]
["bitfinex","ETHUSD",1672631697614,3.0,1204.9,1204.7,0.25238382]
["bitfinex","ETHUSD",1672631697806,2.1454,1205.0,1204.7,4.40124496]
["bitfinex","ETHUSD",1672631698041,0.6234,1205.0,1204.7,4.85125361]
["bitfinex","ETHUSD",1672631698250,0.6234,1205.0,1204.8,4.14886114]
["bitfinex","ETHUSD",1672631699373,0.5734,1205.0,1204.8,4.14886114]
["bitfinex","ETHUSD",1672631700637,0.5734,1205.0,1204.8,0.25238382]
["bitfinex","ETHUSD",1672631700888,0.5734,1205.0,1204.8,4.40124496]
["bitfinex","ETHUSD",1672631701263,0.5734,1205.0,1204.9,4.14886114]
["bitfinex","ETHUSD",1672631701474,3.6233,1205.1,1204.9,4.14886114]
["bitfinex","ETHUSD",1672631701686,0.6233,1205.1,1204.9,4.40124496]
["bitfinex","ETHUSD",1672631703094,35.0,1205.0,1204.9,4.40124496]
["bitfinex","ETHUSD",1672631703259,35.006,1205.0,1204.9,4.40124496]
["bitfinex","ETHUSD",1672631704936,35.006,1205.0,1204.9,0.25238382]
["bitfinex","ETHUSD",1672631704937,35.6294,1205.0,1204.9,0.25238382]
["bitfinex","ETHUSD",1672631705151,38.57494,1205.0,1204.7,3.096]
["bitfinex","ETHUSD",1672631705398,3.0,1204.9,1204.7,4.14886114]
["bitfinex","ETHUSD",1672631705679,38.57494,1205.0,1204.8,3.0]
["bitfinex","ETHUSD",1672631705680,38.63494,1205.0,1204.8,3.0]
["bitfinex","ETHUSD",1672631705904,35.006,1205.0,1204.8,3.0]
["bitfinex","ETHUSD",1672631706134,3.0,1204.9,1204.8,3.0]
["bitfinex","ETHUSD",1672631706749,35.066,1205.0,1204.8,3.0]
["bitfinex","ETHUSD",1672631706955,35.006,1205.0,1204.8,3.0]
["bitfinex","ETHUSD",1672631707165,40.18143,1205.0,1204.6,3.1015109]
["bitfinex","ETHUSD",1672631707384,3.0,1204.9,1204.6,7.15437204]
["bitfinex","ETHUSD",1672631707605,3.0,1204.9,1204.6,7.50275586]
["bitfinex","ETHUSD",1672631709327,3.0,1204.9,1204.6,0.34838382]
["bitfinex","ETHUSD",1672631709499,1.469,1204.8,1204.4,8.4477]
["bitfinex","ETHUSD",1672631709708,1.469,1204.8,1204.4,12.05356114]
["bitfinex","ETHUSD",1672631709913,1.469,1204.7,1204.4,4.24486114]
["bitfinex","ETHUSD",1672631710135,1.469,1204.7,1204.4,4.14886114]
["bitfinex","ETHUSD",1672631710345,9.474743,1204.9,1204.5,4.14886114]
["bitfinex","ETHUSD",1672631710514,7.953743,1204.9,1204.6,4.14886114]
["bitfinex","ETHUSD",1672631712150,3.6294,1204.9,1204.6,4.40124496]
["bitfinex","ETHUSD",1672631712372,3.6234,1204.9,1204.6,4.40124496]
["bitfinex","ETHUSD",1672631712672,3.6234,1204.9,1204.5,0.1046337]
["bitfinex","ETHUSD",1672631712860,3.6234,1204.9,1204.5,4.15749484]
["bitfinex","ETHUSD",1672631713104,3.6234,1204.9,1204.6,3.0]
["bitfinex","ETHUSD",1672631713267,5.0924,1204.9,1204.6,3.0]
["bitfinex","ETHUSD",1672631713479,5.0984,1204.9,1204.6,3.0]
["bitfinex","ETHUSD",1672631713694,3.0,1204.7,1204.6,3.0]
["bitfinex","ETHUSD",1672631714214,3.0,1204.7,1204.4,3.096]
["bitfinex","ETHUSD",1672631714419,36.535,1204.8,1204.4,6.0]
["bitfinex","ETHUSD",1672631714679,40.19084,1204.8,1204.4,6.096]
["bitfinex","ETHUSD",1672631714844,40.19084,1204.8,1204.4,0.34838382]
["bitfinex","ETHUSD",1672631715043,40.19084,1204.8,1204.4,0.25238382]
["bitfinex","ETHUSD",1672631715249,3.6235,1204.7,1204.3,0.6391]
["bitfinex","ETHUSD",1672631715451,3.6235,1204.7,1204.3,0.25238382]
["bitfinex","ETHUSD",1672631715452,7.381434,1204.7,1204.3,0.25238382]
["bitfinex","ETHUSD",1672631715669,7.381434,1204.7,1204.3,3.25238382]
["bitfinex","ETHUSD",1672631715670,7.387434,1204.7,1204.3,3.25238382]
["bitfinex","ETHUSD",1672631715878,7.387434,1204.7,1204.3,7.40394666]
["bitfinex","ETHUSD",1672631716142,7.387434,1204.7,1204.3,7.49994666]
["bitfinex","ETHUSD",1672631716312,7.387434,1204.7,1204.4,3.0]
["bitfinex","ETHUSD",1672631716667,0.006,1204.7,1204.5,4.14886114]
["bitfinex","ETHUSD",1672631716901,0.006,1204.7,1204.5,4.66286114]
["bitfinex","ETHUSD",1672631716902,5.0,1204.7,1204.5,4.66286114]
["bitfinex","ETHUSD",1672631717097,4.906,1204.7,1204.6,3.0]
["bitfinex","ETHUSD",1672631717245,4.9,1204.7,1204.6,3.0]
["bitfinex","ETHUSD",1672631717620,35.066,1204.8,1204.6,3.0]
["bitfinex","ETHUSD",1672631717774,35.006,1204.8,1204.6,3.0]
["bitfinex","ETHUSD",1672631721382,3.0,1204.7,1204.6,3.0]
["bitfinex","ETHUSD",1672631722624,3.0,1204.7,1204.5,0.61]
["bitfinex","ETHUSD",1672631722838,3.0,1204.7,1204.5,0.514]
["bitfinex","ETHUSD",1672631723898,4.469,1204.7,1204.5,0.514]
["bitfinex","ETHUSD",1672631724088,35.0,1204.6,1204.5,0.514]
["bitfinex","ETHUSD",1672631724304,35.006,1204.6,1204.5,0.514]
["bitfinex","ETHUSD",1672631725022,38.6595,1204.6,1204.5,0.514]
["bitfinex","ETHUSD",1672631725228,44.88996114,1204.6,1204.2,0.096]
["bitfinex","ETHUSD",1672631725439,9.14886114,1204.4,1204.0,0.86781632]
["bitfinex","ETHUSD",1672631725686,9.14886114,1204.4,1203.8,0.06]
["bitfinex","ETHUSD",1672631725687,6.16295346,1204.2,1203.7,90.646]
["bitfinex","ETHUSD",1672631725911,0.6298,1204.2,1203.7,90.7174]
["bitfinex","ETHUSD",1672631726236,0.6238,1204.2,1203.9,3.0]
["bitfinex","ETHUSD",1672631726543,13.0486,1204.4,1203.9,3.0]
["bitfinex","ETHUSD",1672631726544,5.0,1204.1,1204.0,1.464]
["bitfinex","ETHUSD",1672631726780,5.006,1204.1,1204.0,1.71638382]
["bitfinex","ETHUSD",1672631726928,5.006,1204.1,1204.0,0.25238382]
["bitfinex","ETHUSD",1672631727595,5.006,1204.1,1203.8,3.096]
["bitfinex","ETHUSD",1672631727752,5.006,1204.1,1203.9,3.0]
["bitfinex","ETHUSD",1672631727963,5.006,1204.1,1203.8,0.34838382]
["bitfinex","ETHUSD",1672631728169,5.6298,1204.1,1203.7,1.09569492]
["bitfinex","ETHUSD",1672631728421,5.6298,1204.1,1203.7,0.86829492]
["bitfinex","ETHUSD",1672631728638,6.49878,1204.1,1203.6,0.80881102]
["bitfinex","ETHUSD",1672631728843,6.49878,1204.1,1203.6,7.95767216]
["bitfinex","ETHUSD",1672631728844,3.0,1204.0,1203.6,7.95767216]
["bitfinex","ETHUSD",1672631729073,3.0,1204.0,1203.6,0.6524272]
["bitfinex","ETHUSD",1672631729235,3.0,1204.0,1203.6,0.4250272]
["bitfinex","ETHUSD",1672631729444,3.0,1204.0,1203.5,9.43700263]
["bitfinex","ETHUSD",1672631729445,0.6239,1203.9,1203.5,3.33570382]
["bitfinex","ETHUSD",1672631729702,0.6239,1203.9,1203.5,4.43856496]
["bitfinex","ETHUSD",1672631730035,0.6239,1203.9,1203.5,4.84550649]
["bitfinex","ETHUSD",1672631730192,4.469,1203.8,1203.4,11.36581393]
["bitfinex","ETHUSD",1672631730411,0.624,1203.7,1203.4,5.10987507]
["bitfinex","ETHUSD",1672631730819,5.159,1203.8,1203.4,4.49379496]
["bitfinex","ETHUSD",1672631731081,5.159,1203.8,1203.4,0.27793382]
["bitfinex","ETHUSD",1672631731082,3.0,1203.7,1203.4,0.27793382]
["bitfinex","ETHUSD",1672631731253,5.0,1203.6,1203.4,0.02555]
["bitfinex","ETHUSD",1672631731448,5.0,1203.6,1203.3,0.06955322]
["bitfinex","ETHUSD",1672631731449,5.006,1203.6,1203.3,0.42961844]
["bitfinex","ETHUSD",1672631731857,5.006,1203.6,1203.3,0.00255322]
["bitfinex","ETHUSD",1672631732113,7.0991,1203.6,1203.2,0.28156382]
["bitfinex","ETHUSD",1672631732333,3.0,1203.5,1203.2,0.25238382]
["bitfinex","ETHUSD",1672631732651,5.0,1203.4,1203.3,4.14886114]
["bitfinex","ETHUSD",1672631732803,5.006,1203.4,1203.3,4.14886114]
["bitfinex","ETHUSD",1672631733019,5.006,1203.4,1203.3,4.40124496]
["bitfinex","ETHUSD",1672631733217,5.006,1203.4,1203.3,4.84806946]
["bitfinex","ETHUSD",1672631733692,5.006,1203.4,1203.3,7.84806946]
["bitfinex","ETHUSD",1672631733901,5.006,1203.4,1203.3,7.91506946]
["bitfinex","ETHUSD",1672631734586,5.006,1203.4,1203.3,3.76620832]
["bitfinex","ETHUSD",1672631734796,5.006,1203.4,1203.3,3.25238382]
["bitfinex","ETHUSD",1672631736216,5.006,1203.4,1203.3,15.71171496]
["bitfinex","ETHUSD",1672631736429,5.006,1203.4,1203.3,8.98180496]
["bitfinex","ETHUSD",1672631736430,4.7825,1203.4,1203.3,8.98180496]
["bitfinex","ETHUSD",1672631736619,0.066,1203.5,1203.3,18.16759254]
["bitfinex","ETHUSD",1672631736814,0.624,1203.7,1203.5,3.0]
["bitfinex","ETHUSD",1672631737020,0.624,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672631737231,0.624,1203.7,1203.6,3.25238382]
["bitfinex","ETHUSD",1672631737446,0.624,1203.8,1203.6,3.25238382]
["bitfinex","ETHUSD",1672631737638,3.0,1203.8,1203.6,0.25238382]
["bitfinex","ETHUSD",1672631738004,0.624,1203.7,1203.6,0.25238382]
["bitfinex","ETHUSD",1672631738237,0.624,1203.7,1203.4,3.067]
["bitfinex","ETHUSD",1672631738238,2.082,1203.7,1203.4,3.067]
["bitfinex","ETHUSD",1672631738385,2.082,1203.7,1203.4,3.25238382]
["bitfinex","ETHUSD",1672631738786,2.082,1203.7,1203.4,0.25238382]
["bitfinex","ETHUSD",1672631739001,2.793689,1203.7,1203.4,0.25238382]
["bitfinex","ETHUSD",1672631740532,3.0,1203.6,1203.3,3.01873012]
["bitfinex","ETHUSD",1672631740907,4.461,1203.6,1203.3,3.01873012]
["bitfinex","ETHUSD",1672631741231,4.461,1203.6,1203.4,3.0]
["bitfinex","ETHUSD",1672631741481,4.461,1203.6,1203.3,0.25238382]
["bitfinex","ETHUSD",1672631741482,6.45896114,1203.5,1203.3,0.067]
["bitfinex","ETHUSD",1672631741821,5.84086114,1203.5,1203.1,1.74399239]
["bitfinex","ETHUSD",1672631741965,5.84086114,1203.5,1203.2,3.0]
["bitfinex","ETHUSD",1672631742172,1.462,1203.5,1203.2,2.95]
["bitfinex","ETHUSD",1672631742499,2.1511,1203.6,1203.2,3.42609924]
["bitfinex","ETHUSD",1672631742723,2.0851,1203.6,1203.3,3.25238382]
["bitfinex","ETHUSD",1672631743500,2.0871,1203.6,1203.3,3.25238382]
["bitfinex","ETHUSD",1672631743662,2.3649789,1203.6,1203.3,3.25238382]
["bitfinex","ETHUSD",1672631744520,0.9039789,1203.6,1203.3,3.25238382]
["bitfinex","ETHUSD",1672631744757,0.6241,1203.6,1203.3,3.25238382]
["bitfinex","ETHUSD",1672631745202,35.6261,1203.6,1203.3,3.25238382]
["bitfinex","ETHUSD",1672631745332,35.6301,1203.6,1203.3,3.25238382]
["bitfinex","ETHUSD",1672631746691,35.6301,1203.6,1203.4,0.25238382]
["bitfinex","ETHUSD",1672631746908,35.6301,1203.6,1203.4,0.27022375]
["bitfinex","ETHUSD",1672631747244,35.6301,1203.6,1203.4,0.25238382]
["bitfinex","ETHUSD",1672631749985,39.34491,1203.6,1203.4,0.25238382]
["bitfinex","ETHUSD",1672631750598,39.34491,1203.6,1203.3,3.0]
["bitfinex","ETHUSD",1672631751081,39.34491,1203.6,1203.3,3.25238382]
["bitfinex","ETHUSD",1672631752729,39.34491,1203.6,1203.4,3.0]
["bitfinex","ETHUSD",1672631752939,39.34491,1203.6,1203.3,0.31938382]
["bitfinex","ETHUSD",1672631753153,39.34491,1203.6,1203.3,0.25238382]
["bitfinex","ETHUSD",1672631753398,3.0,1203.5,1203.3,0.25238382]
["bitfinex","ETHUSD",1672631753623,6.98826329,1203.5,1203.3,0.25238382]
["bitfinex","ETHUSD",1672631753964,6.99426329,1203.5,1203.3,0.25238382]
["bitfinex","ETHUSD",1672631754480,6.99426329,1203.5,1203.2,3.40721364]
["bitfinex","ETHUSD",1672631754717,0.006,1203.5,1203.2,3.40721364]
["bitfinex","ETHUSD",1672631755019,35.6301,1203.6,1203.3,3.25238382]
["bitfinex","ETHUSD",1672631755239,0.6301,1203.6,1203.4,3.0]
["bitfinex","ETHUSD",1672631755394,0.6241,1203.6,1203.4,3.0]
["bitfinex","ETHUSD",1672631755741,35.6241,1203.6,1203.4,3.0]
["bitfinex","ETHUSD",1672631755959,39.63831,1203.6,1203.4,3.0]
["bitfinex","ETHUSD",1672631757219,39.63831,1203.6,1203.3,3.31938382]
["bitfinex","ETHUSD",1672631757528,39.63831,1203.6,1203.3,3.25238382]
["bitfinex","ETHUSD",1672631759272,4.14886114,1203.5,1203.3,3.0]
["bitfinex","ETHUSD",1672631759463,1.699,1203.4,1203.2,0.067]
["bitfinex","ETHUSD",1672631759842,1.699,1203.4,1203.1,3.86867481]
["bitfinex","ETHUSD",1672631760052,0.23,1203.4,1203.1,3.0]
["bitfinex","ETHUSD",1672631760202,0.23,1203.4,1203.1,6.0]
["bitfinex","ETHUSD",1672631760572,0.6242,1203.4,1203.1,6.31938382]
["bitfinex","ETHUSD",1672631760762,0.6901,1203.5,1203.1,11.10018334]
["bitfinex","ETHUSD",1672631760970,45.1015,1203.6,1203.1,11.10018334]
["bitfinex","ETHUSD",1672631761181,3.0,1203.5,1203.1,11.10018334]
["bitfinex","ETHUSD",1672631762289,7.74774,1203.5,1203.1,11.10018334]
["bitfinex","ETHUSD",1672631762524,7.75374,1203.5,1203.1,10.46824496]
["bitfinex","ETHUSD",1672631762872,4.75374,1203.5,1203.1,10.46824496]
["bitfinex","ETHUSD",1672631763022,35.066,1203.6,1203.2,4.14886114]
["bitfinex","ETHUSD",1672631763234,35.006,1203.6,1203.3,7.14886114]
["bitfinex","ETHUSD",1672631763474,0.006,1203.6,1203.4,4.14886114]
["bitfinex","ETHUSD",1672631763681,30.311631,1204.2,1203.5,7.14886114]
["bitfinex","ETHUSD",1672631763904,30.311631,1204.2,1203.6,3.0]
["bitfinex","ETHUSD",1672631763905,3.0,1204.1,1203.6,3.0]
["bitfinex","ETHUSD",1672631764114,0.6239,1204.0,1203.7,3.0]
["bitfinex","ETHUSD",1672631764521,0.5739,1204.0,1203.7,3.25238382]
["bitfinex","ETHUSD",1672631765227,0.5739,1204.0,1203.8,0.25238382]
["bitfinex","ETHUSD",1672631766075,7.20734921,1204.1,1203.8,0.25238382]
["bitfinex","ETHUSD",1672631766284,7.14734921,1204.1,1203.8,0.25238382]
["bitfinex","ETHUSD",1672631766744,7.14734921,1204.1,1203.7,3.0]
["bitfinex","ETHUSD",1672631766955,7.04734921,1204.1,1203.7,3.0]
["bitfinex","ETHUSD",1672631767175,7.04734921,1204.1,1203.7,3.63193838]
["bitfinex","ETHUSD",1672631767498,7.04734921,1204.1,1203.7,3.8843222]
["bitfinex","ETHUSD",1672631767717,4.14734921,1204.1,1203.7,3.8843222]
["bitfinex","ETHUSD",1672631767890,4.14734921,1204.1,1203.8,3.0]
["bitfinex","ETHUSD",1672631767891,4.14134921,1204.1,1203.8,3.0]
["bitfinex","ETHUSD",1672631768545,4.14134921,1204.1,1203.8,0.25238382]
["bitfinex","ETHUSD",1672631768860,0.6238,1204.1,1203.8,0.25238382]
["bitfinex","ETHUSD",1672631769218,3.6238,1204.1,1203.8,0.25238382]
["bitfinex","ETHUSD",1672631769817,3.5738,1204.1,1203.8,3.25238382]
["bitfinex","ETHUSD",1672631770013,3.5738,1204.1,1203.8,0.25238382]
["bitfinex","ETHUSD",1672631770329,5.18373611,1204.1,1203.8,0.25238382]
["bitfinex","ETHUSD",1672631770497,5.18973611,1204.1,1203.8,0.25238382]
["bitfinex","ETHUSD",1672631771075,2.18973611,1204.1,1203.8,0.25238382]
["bitfinex","ETHUSD",1672631771216,5.18373611,1204.1,1203.8,0.25238382]
["bitfinex","ETHUSD",1672631771421,0.5798,1204.1,1203.8,0.25238382]
["bitfinex","ETHUSD",1672631771684,0.6898,1204.2,1203.9,3.0]
["bitfinex","ETHUSD",1672631771895,0.6238,1204.2,1204.0,3.0]
["bitfinex","ETHUSD",1672631772118,0.6238,1204.2,1204.0,3.25238382]
["bitfinex","ETHUSD",1672631772297,35.6897,1204.3,1204.1,0.25238382]
["bitfinex","ETHUSD",1672631772488,35.6297,1204.3,1204.1,0.25238382]
["bitfinex","ETHUSD",1672631772702,35.6297,1204.3,1204.1,3.25238382]
["bitfinex","ETHUSD",1672631772923,0.006,1204.3,1204.1,7.40124496]
["bitfinex","ETHUSD",1672631773130,0.6236,1204.5,1204.2,3.25238382]
["bitfinex","ETHUSD",1672631773344,35.6236,1204.5,1204.2,3.25238382]
["bitfinex","ETHUSD",1672631773700,0.007,1204.4,1204.2,3.25238382]
["bitfinex","ETHUSD",1672631773924,0.007,1204.4,1204.2,7.40124496]
["bitfinex","ETHUSD",1672631774231,0.007,1204.4,1204.3,1.13938382]
["bitfinex","ETHUSD",1672631776373,0.885,1204.4,1204.2,3.067]
["bitfinex","ETHUSD",1672631776622,4.4741,1204.4,1204.2,3.0]
["bitfinex","ETHUSD",1672631777378,0.885,1204.4,1204.2,3.0]
["bitfinex","ETHUSD",1672631777981,1.5087,1204.4,1204.1,3.48283406]
["bitfinex","ETHUSD",1672631778179,1.5087,1204.4,1204.1,3.41583406]
["bitfinex","ETHUSD",1672631778389,4.5087,1204.4,1204.1,3.41583406]
["bitfinex","ETHUSD",1672631778605,8.46617,1204.4,1204.1,3.41583406]
["bitfinex","ETHUSD",1672631778845,8.42217,1204.4,1204.1,3.41583406]
["bitfinex","ETHUSD",1672631780059,10.07717,1204.4,1204.1,3.0]
["bitfinex","ETHUSD",1672631780270,10.07717,1204.4,1203.9,0.067]
["bitfinex","ETHUSD",1672631780482,10.07717,1204.4,1203.8,9.86678382]
["bitfinex","ETHUSD",1672631780741,10.07717,1204.4,1203.9,3.0]
["bitfinex","ETHUSD",1672631781121,10.07717,1204.4,1203.9,3.25238382]
["bitfinex","ETHUSD",1672631781564,6.16225133,1204.1,1204.0,3.0]
["bitfinex","ETHUSD",1672631781777,0.006,1204.1,1204.0,3.0]
["bitfinex","ETHUSD",1672631782107,3.006,1204.3,1204.0,3.0]
["bitfinex","ETHUSD",1672631782274,1.230217,1204.3,1204.0,3.0]
["bitfinex","ETHUSD",1672631782485,7.64717,1204.4,1204.0,7.14886114]
["bitfinex","ETHUSD",1672631782695,7.58717,1204.4,1204.0,7.46824496]
["bitfinex","ETHUSD",1672631783139,3.6297,1204.4,1204.0,7.46824496]
["bitfinex","ETHUSD",1672631783347,3.6237,1204.4,1204.0,7.46824496]
["bitfinex","ETHUSD",1672631783893,38.6237,1204.4,1204.0,3.31938382]
["bitfinex","ETHUSD",1672631784048,38.6297,1204.4,1204.0,3.25238382]
["bitfinex","ETHUSD",1672631784501,44.41956114,1204.4,1204.0,3.25238382]
["bitfinex","ETHUSD",1672631784715,1.655,1204.3,1203.9,3.067]
["bitfinex","ETHUSD",1672631784996,1.655,1204.3,1204.0,3.0]
["bitfinex","ETHUSD",1672631785471,1.655,1204.3,1203.9,6.067]
["bitfinex","ETHUSD",1672631786619,1.655,1204.3,1203.9,3.067]
["bitfinex","ETHUSD",1672631786832,5.41900718,1204.3,1203.9,3.0]
["bitfinex","ETHUSD",1672631787047,5.42500718,1204.3,1203.9,3.0]
["bitfinex","ETHUSD",1672631787974,3.0,1204.2,1203.9,3.0]
["bitfinex","ETHUSD",1672631788399,5.48500718,1204.3,1203.9,6.0]
["bitfinex","ETHUSD",1672631788561,5.42500718,1204.3,1203.9,6.067]
["bitfinex","ETHUSD",1672631788779,5.42500718,1204.3,1203.9,6.31938382]
["bitfinex","ETHUSD",1672631790063,5.42500718,1204.3,1203.9,7.89643335]
["bitfinex","ETHUSD",1672631791360,5.42500718,1204.3,1203.9,5.77175093]
["bitfinex","ETHUSD",1672631791552,5.42500718,1204.3,1203.9,4.1947014]
["bitfinex","ETHUSD",1672631791553,3.0,1204.2,1203.9,4.1947014]
["bitfinex","ETHUSD",1672631791745,3.0,1204.2,1203.9,4.1277014]
["bitfinex","ETHUSD",1672631791954,3.0,1204.2,1203.9,3.25238382]
["bitfinex","ETHUSD",1672631792516,3.0,1204.2,1203.9,2.65238382]
["bitfinex","ETHUSD",1672631792841,3.84850072,1204.2,1203.9,2.65238382]
["bitfinex","ETHUSD",1672631793354,0.84850072,1204.2,1203.9,2.65238382]
["bitfinex","ETHUSD",1672631793572,5.48500718,1204.3,1203.9,5.65238382]
["bitfinex","ETHUSD",1672631793798,3.77000718,1204.3,1203.9,5.71938382]
["bitfinex","ETHUSD",1672631794091,14.26096114,1204.4,1203.9,5.71938382]
["bitfinex","ETHUSD",1672631794267,35.0,1204.3,1203.9,6.5447014]
["bitfinex","ETHUSD",1672631794478,35.006,1204.3,1203.9,6.5447014]
["bitfinex","ETHUSD",1672631794897,35.6297,1204.3,1203.9,6.5447014]
["bitfinex","ETHUSD",1672631795126,40.55579611,1204.3,1203.9,6.5447014]
["bitfinex","ETHUSD",1672631796090,40.55579611,1204.3,1203.9,3.5447014]
["bitfinex","ETHUSD",1672631796356,40.55579611,1204.3,1203.9,6.4777014]
["bitfinex","ETHUSD",1672631796520,40.55579611,1204.3,1203.9,3.5447014]
["bitfinex","ETHUSD",1672631796732,40.55579611,1204.3,1203.9,3.4777014]
["bitfinex","ETHUSD",1672631796921,5.0,1204.1,1203.9,3.4777014]
["bitfinex","ETHUSD",1672631797110,5.006,1204.1,1203.9,3.4777014]
["bitfinex","ETHUSD",1672631798076,5.006,1204.1,1203.9,0.87531758]
["bitfinex","ETHUSD",1672631798288,5.8126,1204.1,1203.9,0.87531758]
["bitfinex","ETHUSD",1672631798506,5.8126,1204.1,1203.8,3.0]
["bitfinex","ETHUSD",1672631798866,5.8126,1204.1,1203.8,7.14886114]
["bitfinex","ETHUSD",1672631798994,5.006,1204.1,1203.8,10.46824496]
["bitfinex","ETHUSD",1672631799205,5.006,1204.1,1203.8,11.34356254]
["bitfinex","ETHUSD",1672631800249,5.006,1204.1,1203.8,7.1947014]
["bitfinex","ETHUSD",1672631800460,5.5126,1204.1,1203.8,7.1947014]
["bitfinex","ETHUSD",1672631800927,5.5126,1204.1,1203.8,4.1947014]
["bitfinex","ETHUSD",1672631801144,5.5126,1204.1,1203.8,4.1277014]
["bitfinex","ETHUSD",1672631802279,5.5126,1204.1,1203.8,7.1277014]
["bitfinex","ETHUSD",1672631802490,5.5126,1204.1,1203.8,7.1447014]
["bitfinex","ETHUSD",1672631802685,5.5126,1204.1,1203.8,4.1447014]
["bitfinex","ETHUSD",1672631802896,5.5126,1204.1,1203.8,4.0777014]
["bitfinex","ETHUSD",1672631803306,5.5126,1204.1,1203.8,7.0777014]
["bitfinex","ETHUSD",1672631803516,5.5126,1204.1,1203.8,7.1447014]
["bitfinex","ETHUSD",1672631804786,40.5126,1204.1,1203.8,4.1447014]
["bitfinex","ETHUSD",1672631804997,40.5126,1204.1,1203.8,4.0777014]
["bitfinex","ETHUSD",1672631805226,40.5126,1204.1,1203.8,4.0277014]
["bitfinex","ETHUSD",1672631805450,40.5126,1204.1,1203.8,7.0277014]
["bitfinex","ETHUSD",1672631805660,40.5126,1204.1,1203.8,7.0947014]
["bitfinex","ETHUSD",1672631806201,40.5126,1204.1,1203.8,4.0947014]
["bitfinex","ETHUSD",1672631806419,40.5126,1204.1,1203.8,4.0277014]
["bitfinex","ETHUSD",1672631807956,40.006,1204.1,1203.8,4.0277014]
["bitfinex","ETHUSD",1672631808306,5.006,1204.1,1203.9,3.0]
["bitfinex","ETHUSD",1672631808616,5.006,1204.1,1204.0,3.0]
["bitfinex","ETHUSD",1672631808838,5.006,1204.1,1204.0,3.87531758]
["bitfinex","ETHUSD",1672631812298,5.006,1204.1,1204.0,4.1277014]
["bitfinex","ETHUSD",1672631816461,5.006,1204.1,1204.0,1.1277014]
["bitfinex","ETHUSD",1672631816769,5.006,1204.1,1204.0,0.25238382]
["bitfinex","ETHUSD",1672631818389,5.006,1204.1,1203.9,3.0]
["bitfinex","ETHUSD",1672631819171,40.006,1204.1,1203.9,3.0]
["bitfinex","ETHUSD",1672631821963,40.006,1204.1,1203.8,7.1947014]
["bitfinex","ETHUSD",1672631822401,43.29186718,1204.1,1203.8,7.1947014]
["bitfinex","ETHUSD",1672631822820,40.006,1204.1,1203.8,7.1947014]
["bitfinex","ETHUSD",1672631825628,40.006,1204.1,1203.8,4.1947014]
["bitfinex","ETHUSD",1672631825859,40.006,1204.1,1203.8,4.1277014]
["bitfinex","ETHUSD",1672631826407,40.006,1204.1,1203.8,7.1277014]
["bitfinex","ETHUSD",1672631826576,40.006,1204.1,1203.8,7.1947014]
["bitfinex","ETHUSD",1672631826788,40.006,1204.1,1203.8,7.1447014]
["bitfinex","ETHUSD",1672631828313,35.006,1204.1,1203.8,7.1447014]
["bitfinex","ETHUSD",1672631829009,0.006,1204.1,1204.0,3.0]
["bitfinex","ETHUSD",1672631829221,5.0,1204.1,1204.0,6.0]
["bitfinex","ETHUSD",1672631829448,5.006,1204.1,1204.0,3.067]
["bitfinex","ETHUSD",1672631829664,5.006,1204.1,1204.0,3.0]
["bitfinex","ETHUSD",1672631830046,4.806,1204.1,1204.0,6.0]
["bitfinex","ETHUSD",1672631830257,4.8,1204.1,1204.0,6.067]
["bitfinex","ETHUSD",1672631830513,4.8,1204.1,1204.0,3.067]
["bitfinex","ETHUSD",1672631830727,4.8,1204.1,1204.0,3.0]
["bitfinex","ETHUSD",1672631831329,4.8,1204.1,1204.0,4.02158611]
["bitfinex","ETHUSD",1672631833406,4.8,1204.1,1204.0,3.0]
["bitfinex","ETHUSD",1672631835364,4.8,1204.1,1203.9,3.067]
["bitfinex","ETHUSD",1672631835675,4.8,1204.1,1203.9,3.0]
["bitfinex","ETHUSD",1672631835825,5.4238,1204.1,1203.9,3.25238382]
["bitfinex","ETHUSD",1672631836035,5.4298,1204.1,1203.9,3.25238382]
["bitfinex","ETHUSD",1672631837955,5.3798,1204.1,1203.9,3.25238382]
["bitfinex","ETHUSD",1672631839654,5.3798,1204.1,1203.9,3.0]
["bitfinex","ETHUSD",1672631840195,9.70110513,1204.1,1203.9,3.0]
["bitfinex","ETHUSD",1672631840411,5.3798,1204.1,1203.8,3.89691472]
["bitfinex","ETHUSD",1672631840714,5.3798,1204.1,1203.8,6.82991472]
["bitfinex","ETHUSD",1672631840873,8.3798,1204.1,1203.8,4.14929854]
["bitfinex","ETHUSD",1672631841091,8.3798,1204.1,1203.8,4.08229854]
["bitfinex","ETHUSD",1672631841503,5.3798,1204.1,1203.8,4.08229854]
["bitfinex","ETHUSD",1672631842002,8.3798,1204.1,1203.8,4.08229854]
["bitfinex","ETHUSD",1672631842406,8.3798,1204.1,1203.8,4.0777014]
["bitfinex","ETHUSD",1672631843003,5.3798,1204.1,1203.8,4.0777014]
["bitfinex","ETHUSD",1672631843893,1.655,1204.0,1203.8,3.0]
["bitfinex","ETHUSD",1672631844048,10.2649,1203.9,1203.7,0.067]
["bitfinex","ETHUSD",1672631844263,7.2709,1203.9,1203.5,0.92696939]
["bitfinex","ETHUSD",1672631844473,7.2709,1203.9,1203.5,8.07583053]
["bitfinex","ETHUSD",1672631844683,7.2709,1203.9,1203.5,8.39521435]
["bitfinex","ETHUSD",1672631844933,10.2709,1203.9,1203.5,10.05639579]
["bitfinex","ETHUSD",1672631845099,7.2709,1203.9,1203.5,10.05639579]
["bitfinex","ETHUSD",1672631845306,7.2709,1203.9,1203.5,5.90753465]
["bitfinex","ETHUSD",1672631845518,5.6299,1203.9,1203.5,5.90753465]
["bitfinex","ETHUSD",1672631845998,8.6299,1203.9,1203.5,5.90753465]
["bitfinex","ETHUSD",1672631846212,10.27491513,1203.9,1203.5,5.84883465]
["bitfinex","ETHUSD",1672631846925,10.27491513,1203.9,1203.6,6.0]
["bitfinex","ETHUSD",1672631847093,7.27491513,1203.9,1203.6,6.067]
["bitfinex","ETHUSD",1672631847759,5.6299,1203.9,1203.6,6.067]
["bitfinex","ETHUSD",1672631848254,5.6299,1203.9,1203.6,3.067]
["bitfinex","ETHUSD",1672631848572,5.6299,1203.9,1203.6,3.0]
["bitfinex","ETHUSD",1672631848782,8.6299,1203.9,1203.6,3.0]
["bitfinex","ETHUSD",1672631849108,5.6299,1203.9,1203.6,3.0]
["bitfinex","ETHUSD",1672631849333,6.97491513,1203.9,1203.6,3.0]
["bitfinex","ETHUSD",1672631849521,9.97491513,1203.9,1203.6,3.0]
["bitfinex","ETHUSD",1672631850624,44.97491513,1203.9,1203.6,3.0]
["bitfinex","ETHUSD",1672631851198,46.62091513,1203.9,1203.5,3.93526939]
["bitfinex","ETHUSD",1672631851462,46.62091513,1203.9,1203.5,3.86826939]
["bitfinex","ETHUSD",1672631851672,3.0,1203.8,1203.5,3.0]
["bitfinex","ETHUSD",1672631851861,5.624,1203.7,1203.4,6.067]
["bitfinex","ETHUSD",1672631852044,5.63,1203.7,1203.4,10.21586114]
["bitfinex","ETHUSD",1672631853332,5.63,1203.7,1203.5,3.0]
["bitfinex","ETHUSD",1672631854336,5.63,1203.7,1203.5,5.74476661]
["bitfinex","ETHUSD",1672631854459,5.63,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672631855247,5.006,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672631855823,6.06680915,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672631856033,7.70680915,1203.7,1203.5,2.81176661]
["bitfinex","ETHUSD",1672631856249,0.6241,1203.6,1203.5,2.74476661]
["bitfinex","ETHUSD",1672631856501,5.6241,1203.6,1203.5,5.74476661]
["bitfinex","ETHUSD",1672631856665,5.6301,1203.6,1203.5,5.81176661]
["bitfinex","ETHUSD",1672631858722,6.46479092,1203.6,1203.5,5.81176661]
["bitfinex","ETHUSD",1672631858867,6.69479092,1203.6,1203.5,5.81176661]
["bitfinex","ETHUSD",1672631859557,9.69479092,1203.6,1203.5,5.81176661]
["bitfinex","ETHUSD",1672631859763,6.69479092,1203.6,1203.5,5.81176661]
["bitfinex","ETHUSD",1672631860077,5.6301,1203.6,1203.5,5.81176661]
["bitfinex","ETHUSD",1672631860503,5.006,1203.6,1203.5,5.81176661]
["bitfinex","ETHUSD",1672631861917,5.006,1203.6,1203.5,5.80917365]
["bitfinex","ETHUSD",1672631867314,5.236,1203.6,1203.5,5.80717365]
["bitfinex","ETHUSD",1672631867595,5.236,1203.6,1203.5,5.80917365]
["bitfinex","ETHUSD",1672631867804,9.8853,1203.6,1203.5,5.80917365]
["bitfinex","ETHUSD",1672631868007,9.6553,1203.6,1203.5,5.80917365]
["bitfinex","ETHUSD",1672631870928,9.0312,1203.6,1203.5,5.80917365]
["bitfinex","ETHUSD",1672631871426,5.006,1203.6,1203.5,5.80917365]
["bitfinex","ETHUSD",1672631877161,6.657,1203.6,1203.5,5.80917365]
["bitfinex","ETHUSD",1672631877386,9.657,1203.6,1203.5,5.80917365]
["bitfinex","ETHUSD",1672631877840,9.887,1203.6,1203.5,2.80917365]
["bitfinex","ETHUSD",1672631878159,19.82888627,1203.6,1203.5,2.74217365]
["bitfinex","ETHUSD",1672631880019,16.82888627,1203.6,1203.5,2.74217365]
["bitfinex","ETHUSD",1672631881789,11.65996114,1203.6,1203.5,2.74217365]
["bitfinex","ETHUSD",1672631882046,52.82221247,1203.6,1203.5,2.74217365]
["bitfinex","ETHUSD",1672631882961,46.65996114,1203.6,1203.5,2.74217365]
["bitfinex","ETHUSD",1672631884982,45.00896114,1203.6,1203.5,2.74217365]
["bitfinex","ETHUSD",1672631886358,45.00896114,1203.6,1203.5,2.73966197]
["bitfinex","ETHUSD",1672631887362,56.45553372,1203.6,1203.5,2.73966197]
["bitfinex","ETHUSD",1672631887821,50.29328239,1203.6,1203.5,2.73966197]
["bitfinex","ETHUSD",1672631888010,56.45553372,1203.6,1203.5,2.73966197]
["bitfinex","ETHUSD",1672631888219,46.14442125,1203.6,1203.5,2.73966197]
["bitfinex","ETHUSD",1672631888432,45.91442125,1203.6,1203.5,2.73966197]
["bitfinex","ETHUSD",1672631888618,40.6301,1203.6,1203.5,2.73966197]
["bitfinex","ETHUSD",1672631889092,5.006,1203.6,1203.5,5.73966197]
["bitfinex","ETHUSD",1672631889303,5.006,1203.6,1203.5,5.80666197]
["bitfinex","ETHUSD",1672631890923,5.6301,1203.6,1203.5,5.75666197]
["bitfinex","ETHUSD",1672631891137,10.24852513,1203.6,1203.5,5.75666197]
["bitfinex","ETHUSD",1672631891346,9.62442513,1203.6,1203.5,5.75666197]
["bitfinex","ETHUSD",1672631892467,16.01667646,1203.6,1203.5,5.75666197]
["bitfinex","ETHUSD",1672631894319,20.1655376,1203.6,1203.5,2.75666197]
["bitfinex","ETHUSD",1672631894537,20.1655376,1203.6,1203.5,2.68966197]
["bitfinex","ETHUSD",1672631894754,16.28038627,1203.6,1203.5,2.68966197]
["bitfinex","ETHUSD",1672631894958,16.28038627,1203.6,1203.4,0.017]
["bitfinex","ETHUSD",1672631895174,8.17676944,1203.5,1203.4,0.079]
["bitfinex","ETHUSD",1672631895379,9.44671557,1203.5,1203.4,0.079]
["bitfinex","ETHUSD",1672631897628,15.62848501,1203.5,1203.4,0.079]
["bitfinex","ETHUSD",1672631900106,50.62848501,1203.5,1203.4,0.079]
["bitfinex","ETHUSD",1672631900313,50.62848501,1203.5,1203.3,2.65582737]
["bitfinex","ETHUSD",1672631900527,5.0,1203.4,1203.3,2.65582737]
["bitfinex","ETHUSD",1672631900835,5.006,1203.4,1203.3,2.65582737]
["bitfinex","ETHUSD",1672631901260,11.18776944,1203.4,1203.3,2.65582737]
["bitfinex","ETHUSD",1672631901518,5.006,1203.4,1203.3,5.65582737]
["bitfinex","ETHUSD",1672631901714,5.006,1203.4,1203.3,5.75182737]
["bitfinex","ETHUSD",1672631901927,16.07571794,1203.4,1203.3,5.75182737]
["bitfinex","ETHUSD",1672631902836,9.8939485,1203.4,1203.3,5.75182737]
["bitfinex","ETHUSD",1672631903577,16.07571794,1203.4,1203.3,5.75182737]
["bitfinex","ETHUSD",1672631904682,9.8939485,1203.4,1203.3,5.75182737]
["bitfinex","ETHUSD",1672631906481,16.07571794,1203.4,1203.3,5.75182737]
["bitfinex","ETHUSD",1672631908137,17.71771794,1203.4,1203.3,5.75182737]
["bitfinex","ETHUSD",1672631908352,17.94771794,1203.4,1203.3,2.75182737]
["bitfinex","ETHUSD",1672631908583,17.94771794,1203.4,1203.3,2.65582737]
["bitfinex","ETHUSD",1672631910290,13.68396944,1203.4,1203.3,2.65582737]
["bitfinex","ETHUSD",1672631910437,13.68060896,1203.4,1203.3,2.65582737]
["bitfinex","ETHUSD",1672631910647,48.68060896,1203.4,1203.3,2.65582737]
["bitfinex","ETHUSD",1672631912650,48.68060896,1203.4,1203.3,2.60582737]
["bitfinex","ETHUSD",1672631913066,42.49883952,1203.4,1203.3,2.60582737]
["bitfinex","ETHUSD",1672631913294,46.37069503,1203.4,1203.3,2.60582737]
["bitfinex","ETHUSD",1672631915066,46.99489503,1203.4,1203.3,2.60582737]
["bitfinex","ETHUSD",1672631915277,46.76489503,1203.4,1203.3,2.60582737]
["bitfinex","ETHUSD",1672631923927,52.93912214,1203.4,1203.3,2.60582737]
["bitfinex","ETHUSD",1672631924135,50.91375617,1203.4,1203.3,2.60582737]
["bitfinex","ETHUSD",1672631924534,51.14375617,1203.4,1203.3,2.60582737]
["bitfinex","ETHUSD",1672631925436,3.0,1203.3,1203.2,0.096]
["bitfinex","ETHUSD",1672631925571,17.91602941,1203.3,1202.8,0.5556013]
["bitfinex","ETHUSD",1672631925783,3.0,1203.0,1202.8,0.5556013]
["bitfinex","ETHUSD",1672631925993,0.022,1203.1,1202.8,0.5556013]
["bitfinex","ETHUSD",1672631926251,4.37886114,1203.1,1202.8,0.5556013]
["bitfinex","ETHUSD",1672631926421,6.82457671,1203.1,1202.8,0.5556013]
["bitfinex","ETHUSD",1672631926633,5.0,1202.9,1202.8,0.5556013]
["bitfinex","ETHUSD",1672631926850,5.006,1202.9,1202.8,0.5556013]
["bitfinex","ETHUSD",1672631927070,5.006,1202.9,1202.8,3.5556013]
["bitfinex","ETHUSD",1672631936357,0.006,1202.9,1202.8,3.5556013]
["bitfinex","ETHUSD",1672631936517,2.089,1203.1,1202.8,3.5556013]
["bitfinex","ETHUSD",1672631936728,43.83009962,1203.1,1202.8,3.5556013]
["bitfinex","ETHUSD",1672631936937,43.83609962,1203.1,1202.8,3.5556013]
["bitfinex","ETHUSD",1672631937410,5.0,1202.9,1202.8,3.5556013]
["bitfinex","ETHUSD",1672631937569,5.006,1202.9,1202.8,3.5556013]
["bitfinex","ETHUSD",1672631940206,5.8082,1202.9,1202.8,3.5556013]
["bitfinex","ETHUSD",1672631941292,5.006,1202.9,1202.8,3.5556013]
["bitfinex","ETHUSD",1672631942771,5.006,1202.9,1202.8,6.5556013]
["bitfinex","ETHUSD",1672631942921,5.006,1202.9,1202.8,3.6516013]
["bitfinex","ETHUSD",1672631943253,5.006,1202.9,1202.8,3.5556013]
["bitfinex","ETHUSD",1672631945041,5.006,1202.9,1202.8,5.6326013]
["bitfinex","ETHUSD",1672631945288,5.006,1202.9,1202.8,5.7286013]
["bitfinex","ETHUSD",1672631945500,5.006,1202.9,1202.8,3.6516013]
["bitfinex","ETHUSD",1672631945689,5.006,1202.9,1202.8,3.5556013]
["bitfinex","ETHUSD",1672631945904,5.006,1202.9,1202.8,3.96265573]
["bitfinex","ETHUSD",1672631949668,5.006,1202.9,1202.8,6.96001546]
["bitfinex","ETHUSD",1672631949877,5.006,1202.9,1202.8,7.05601546]
["bitfinex","ETHUSD",1672631950650,5.006,1202.9,1202.8,10.84559701]
["bitfinex","ETHUSD",1672631952648,5.006,1202.9,1202.8,6.13901546]
["bitfinex","ETHUSD",1672631953546,5.006,1202.9,1202.8,8.22201546]
["bitfinex","ETHUSD",1672631953971,5.006,1202.9,1202.8,12.3708766]
["bitfinex","ETHUSD",1672631954178,5.006,1202.9,1202.8,12.62326042]
["bitfinex","ETHUSD",1672631954521,5.006,1202.9,1202.8,31.31412042]
["bitfinex","ETHUSD",1672631954691,5.006,1202.9,1202.8,36.07012346]
["bitfinex","ETHUSD",1672631954957,5.006,1202.9,1202.8,27.75619346]
["bitfinex","ETHUSD",1672631955501,5.006,1202.9,1202.8,19.44226346]
["bitfinex","ETHUSD",1672631955718,0.006,1202.9,1202.8,19.44226346]
["bitfinex","ETHUSD",1672631955937,5.0,1203.0,1202.8,19.44226346]
["bitfinex","ETHUSD",1672631956148,5.006,1203.0,1202.9,8.30586114]
["bitfinex","ETHUSD",1672631956372,5.006,1203.0,1202.9,13.34718749]
["bitfinex","ETHUSD",1672631956951,5.006,1203.0,1202.9,13.59957131]
["bitfinex","ETHUSD",1672631957793,5.006,1203.0,1202.9,45.36318581]
["bitfinex","ETHUSD",1672631958007,0.006,1203.0,1202.9,46.17813217]
["bitfinex","ETHUSD",1672631958254,0.6241,1203.5,1202.9,53.83433217]
["bitfinex","ETHUSD",1672631958469,0.6241,1203.5,1203.4,2.078]
["bitfinex","ETHUSD",1672631958677,5.0,1203.5,1203.4,2.078]
["bitfinex","ETHUSD",1672631958957,5.006,1203.5,1203.4,2.078]
["bitfinex","ETHUSD",1672631959738,5.006,1203.5,1203.4,5.00363838]
["bitfinex","ETHUSD",1672631959899,5.006,1203.5,1203.4,12.50088334]
["bitfinex","ETHUSD",1672631962835,5.006,1203.5,1203.4,12.92652488]
["bitfinex","ETHUSD",1672631963666,5.006,1203.5,1203.4,12.07352488]
["bitfinex","ETHUSD",1672631967363,5.006,1203.5,1203.4,5.42602536]
["bitfinex","ETHUSD",1672631967671,5.006,1203.5,1203.4,5.17364154]
["bitfinex","ETHUSD",1672631972715,5.006,1203.5,1203.4,3.52164154]
["bitfinex","ETHUSD",1672631972930,5.006,1203.5,1203.4,0.42564154]
["bitfinex","ETHUSD",1672631973429,5.006,1203.5,1203.3,4.752]
["bitfinex","ETHUSD",1672631973680,5.006,1203.5,1203.3,5.06428024]
["bitfinex","ETHUSD",1672631973856,5.006,1203.5,1203.3,5.16028024]
["bitfinex","ETHUSD",1672631975134,5.57061,1203.5,1203.3,5.16028024]
["bitfinex","ETHUSD",1672631975284,5.57061,1203.5,1203.3,3.50428024]
["bitfinex","ETHUSD",1672631975491,5.57061,1203.5,1203.3,3.40828024]
["bitfinex","ETHUSD",1672631978036,5.57061,1203.5,1203.3,0.40828024]
["bitfinex","ETHUSD",1672631978254,5.57061,1203.5,1203.1,3.0]
["bitfinex","ETHUSD",1672631978445,5.57061,1203.5,1203.2,3.0]
["bitfinex","ETHUSD",1672631978673,5.57061,1203.5,1203.3,3.0]
["bitfinex","ETHUSD",1672631985914,5.57061,1203.5,1203.3,2.9]
["bitfinex","ETHUSD",1672631986157,5.57061,1203.5,1203.2,0.42059155]
["bitfinex","ETHUSD",1672631986347,5.57061,1203.5,1203.1,3.0]
["bitfinex","ETHUSD",1672631986565,13.23031,1203.5,1203.1,3.0]
["bitfinex","ETHUSD",1672631986788,0.6242,1203.4,1203.1,3.0]
["bitfinex","ETHUSD",1672631986961,3.1242,1203.4,1203.1,3.0]
["bitfinex","ETHUSD",1672631987170,5.0,1203.3,1203.1,3.0]
["bitfinex","ETHUSD",1672631987387,5.006,1203.3,1203.2,3.0]
["bitfinex","ETHUSD",1672631992277,5.006,1203.3,1203.2,3.41281864]
["bitfinex","ETHUSD",1672631993363,5.006,1203.3,1203.2,5.32120246]
["bitfinex","ETHUSD",1672631993540,5.006,1203.3,1203.2,5.41720246]
["bitfinex","ETHUSD",1672631993751,5.006,1203.3,1203.2,6.25892271]
["bitfinex","ETHUSD",1672631994856,5.006,1203.3,1203.2,10.40778385]
["bitfinex","ETHUSD",1672631995690,5.006,1203.3,1203.2,3.76120246]
["bitfinex","ETHUSD",1672631995853,5.006,1203.3,1203.2,3.41281864]
["bitfinex","ETHUSD",1672632000382,5.006,1203.3,1203.2,10.87367978]
["bitfinex","ETHUSD",1672632000592,5.006,1203.3,1203.2,10.96967978]
["bitfinex","ETHUSD",1672632001245,5.006,1203.3,1203.2,11.2220636]
["bitfinex","ETHUSD",1672632001419,5.006,1203.3,1203.2,14.30653896]
["bitfinex","ETHUSD",1672632001629,5.006,1203.3,1203.2,34.57165502]
["bitfinex","ETHUSD",1672632001855,5.006,1203.3,1203.2,34.80165502]
["bitfinex","ETHUSD",1672632002384,4.5748,1203.3,1203.2,44.76082502]
["bitfinex","ETHUSD",1672632002593,3.4788,1203.3,1203.2,44.76082502]
["bitfinex","ETHUSD",1672632002841,3.4788,1203.3,1203.2,47.30994953]
["bitfinex","ETHUSD",1672632002988,0.022,1203.5,1203.2,47.30994953]
["bitfinex","ETHUSD",1672632003206,6.82148483,1203.9,1203.4,6.304]
["bitfinex","ETHUSD",1672632003474,0.6299,1203.9,1203.6,1.645]
["bitfinex","ETHUSD",1672632003632,0.6239,1203.9,1203.6,5.79386114]
["bitfinex","ETHUSD",1672632003994,6.79948483,1203.9,1203.7,6.0]
["bitfinex","ETHUSD",1672632004153,6.80548483,1203.9,1203.7,7.24486114]
["bitfinex","ETHUSD",1672632004358,0.006,1203.9,1203.8,5.78986114]
["bitfinex","ETHUSD",1672632004567,9.21450811,1204.0,1203.8,9.79968564]
["bitfinex","ETHUSD",1672632004798,9.21450811,1204.0,1203.9,3.0]
["bitfinex","ETHUSD",1672632005513,9.21450811,1204.0,1203.9,7.14886114]
["bitfinex","ETHUSD",1672632005730,9.21450811,1204.0,1203.9,24.10990496]
["bitfinex","ETHUSD",1672632006203,9.16450811,1204.0,1203.9,15.80357496]
["bitfinex","ETHUSD",1672632006387,9.16450811,1204.0,1203.9,18.47151191]
["bitfinex","ETHUSD",1672632006561,0.006,1204.0,1203.9,3.096]
["bitfinex","ETHUSD",1672632006772,6.80528483,1204.3,1203.9,3.0]
["bitfinex","ETHUSD",1672632006982,6.80528483,1204.3,1203.9,4.655]
["bitfinex","ETHUSD",1672632007529,6.80528483,1204.3,1203.9,7.655]
["bitfinex","ETHUSD",1672632007739,6.80528483,1204.3,1203.9,7.751]
["bitfinex","ETHUSD",1672632008049,0.6297,1204.3,1204.1,3.0]
["bitfinex","ETHUSD",1672632008251,0.6237,1204.3,1204.2,3.0]
["bitfinex","ETHUSD",1672632008704,0.6237,1204.4,1204.2,3.0]
["bitfinex","ETHUSD",1672632008879,3.6237,1204.4,1204.2,3.0]
["bitfinex","ETHUSD",1672632009085,9.79928483,1204.4,1204.2,3.0]
["bitfinex","ETHUSD",1672632009300,0.6297,1204.4,1204.2,3.0]
["bitfinex","ETHUSD",1672632009543,0.6237,1204.4,1204.2,3.6096]
["bitfinex","ETHUSD",1672632009756,0.6237,1204.4,1204.2,3.0]
["bitfinex","ETHUSD",1672632009968,3.6237,1204.4,1204.2,3.0]
["bitfinex","ETHUSD",1672632010401,4.14886114,1204.3,1204.1,3.096]
["bitfinex","ETHUSD",1672632010560,9.82128483,1204.4,1204.1,3.0]
["bitfinex","ETHUSD",1672632010776,11.19491331,1204.4,1204.1,3.0]
["bitfinex","ETHUSD",1672632010982,3.6297,1204.4,1204.1,3.0]
["bitfinex","ETHUSD",1672632011353,3.6237,1204.4,1204.1,3.0]
["bitfinex","ETHUSD",1672632011874,7.77256114,1204.4,1204.1,3.0]
["bitfinex","ETHUSD",1672632012082,7.77856114,1204.4,1204.1,3.0]
["bitfinex","ETHUSD",1672632012452,0.6297,1204.4,1204.1,3.0]
["bitfinex","ETHUSD",1672632012665,0.6237,1204.4,1204.1,3.92314298]
["bitfinex","ETHUSD",1672632013037,3.0,1204.4,1204.1,3.92314298]
["bitfinex","ETHUSD",1672632013245,0.6237,1204.3,1204.1,3.92314298]
["bitfinex","ETHUSD",1672632013556,3.6456,1204.5,1204.1,3.92314298]
["bitfinex","ETHUSD",1672632013711,5.57219946,1204.5,1204.1,3.92314298]
["bitfinex","ETHUSD",1672632013924,5.57819946,1204.5,1204.1,3.92314298]
["bitfinex","ETHUSD",1672632015927,40.57819946,1204.5,1204.1,3.92314298]
["bitfinex","ETHUSD",1672632017652,40.57819946,1204.5,1204.1,3.0]
["bitfinex","ETHUSD",1672632017866,35.6296,1204.5,1204.1,3.0]
["bitfinex","ETHUSD",1672632020964,35.6296,1204.5,1204.1,6.0]
["bitfinex","ETHUSD",1672632021179,0.6296,1204.5,1204.1,6.096]
["bitfinex","ETHUSD",1672632021385,0.6236,1204.5,1204.1,6.096]
["bitfinex","ETHUSD",1672632021696,0.6236,1204.5,1204.1,9.97746298]
["bitfinex","ETHUSD",1672632022842,0.6236,1204.5,1204.2,3.0]
["bitfinex","ETHUSD",1672632023009,0.6236,1204.5,1204.3,3.0]
["bitfinex","ETHUSD",1672632024386,0.6236,1204.5,1204.2,3.096]
["bitfinex","ETHUSD",1672632024539,0.6236,1204.5,1204.1,0.096]
["bitfinex","ETHUSD",1672632024753,0.6236,1204.5,1204.0,22.98152975]
["bitfinex","ETHUSD",1672632025014,2.5,1204.4,1204.0,15.77587497]
["bitfinex","ETHUSD",1672632026050,2.5,1204.4,1204.1,6.0]
["bitfinex","ETHUSD",1672632026391,2.5,1204.4,1204.1,3.096]
["bitfinex","ETHUSD",1672632026621,2.5,1204.4,1204.1,3.0]
["bitfinex","ETHUSD",1672632027203,4.77256114,1204.3,1204.0,2.8159758]
["bitfinex","ETHUSD",1672632027420,1.652,1204.2,1204.0,2.7199758]
["bitfinex","ETHUSD",1672632028325,5.80086114,1204.2,1204.0,2.7199758]
["bitfinex","ETHUSD",1672632028539,3.0,1204.1,1204.0,2.7199758]
["bitfinex","ETHUSD",1672632028750,5.82686114,1204.2,1204.0,2.7199758]
["bitfinex","ETHUSD",1672632029070,6.45591725,1204.2,1204.0,2.7199758]
["bitfinex","ETHUSD",1672632029913,6.45591725,1204.2,1204.1,3.0]
["bitfinex","ETHUSD",1672632030119,6.68591725,1204.2,1204.1,2.99711092]
["bitfinex","ETHUSD",1672632030814,2.93085611,1204.2,1204.1,2.99711092]
["bitfinex","ETHUSD",1672632031023,2.2798,1204.2,1204.1,2.99711092]
["bitfinex","ETHUSD",1672632031390,1.656,1204.2,1204.1,2.99711092]
["bitfinex","ETHUSD",1672632031913,2.2637,1204.3,1204.1,2.99711092]
["bitfinex","ETHUSD",1672632032159,36.64,1204.3,1204.1,2.99711092]
["bitfinex","ETHUSD",1672632032374,36.646,1204.3,1204.1,2.99711092]
["bitfinex","ETHUSD",1672632034652,35.006,1204.3,1204.1,2.99711092]
["bitfinex","ETHUSD",1672632037284,39.49894,1204.3,1204.1,2.99711092]
["bitfinex","ETHUSD",1672632037911,3.6238,1204.2,1204.1,2.99711092]
["bitfinex","ETHUSD",1672632038120,0.6238,1204.2,1204.1,2.99711092]
["bitfinex","ETHUSD",1672632038326,40.13864,1204.3,1204.1,2.99711092]
["bitfinex","ETHUSD",1672632038580,40.12264,1204.3,1204.1,2.99711092]
["bitfinex","ETHUSD",1672632039922,41.76864,1204.3,1204.1,2.99711092]
["bitfinex","ETHUSD",1672632040137,47.94422483,1204.3,1204.1,2.99711092]
["bitfinex","ETHUSD",1672632040350,3.0,1204.2,1204.1,2.99711092]
["bitfinex","ETHUSD",1672632040555,6.71902329,1204.2,1204.1,2.99711092]
["bitfinex","ETHUSD",1672632040770,6.72502329,1204.2,1204.1,2.99711092]
["bitfinex","ETHUSD",1672632041192,3.72502329,1204.2,1204.1,2.99711092]
["bitfinex","ETHUSD",1672632041497,37.2917,1204.3,1204.1,2.99711092]
["bitfinex","ETHUSD",1672632041708,36.652,1204.3,1204.1,2.99711092]
["bitfinex","ETHUSD",1672632042151,1.652,1204.3,1204.1,2.99711092]
["bitfinex","ETHUSD",1672632042363,1.646,1204.3,1204.1,2.99711092]
["bitfinex","ETHUSD",1672632044564,0.6238,1204.2,1204.1,2.99711092]
["bitfinex","ETHUSD",1672632044897,10.24238331,1204.3,1204.1,2.99711092]
["bitfinex","ETHUSD",1672632045211,10.22638331,1204.3,1204.1,2.99711092]
["bitfinex","ETHUSD",1672632045535,14.37524445,1204.3,1204.1,2.99711092]
["bitfinex","ETHUSD",1672632045746,13.75154445,1204.3,1204.1,2.99711092]
["bitfinex","ETHUSD",1672632047804,7.82758483,1204.3,1204.1,2.99711092]
["bitfinex","ETHUSD",1672632048854,11.97644597,1204.3,1204.1,2.99711092]
["bitfinex","ETHUSD",1672632052367,6.17558483,1204.2,1204.1,2.99711092]
["bitfinex","ETHUSD",1672632052517,8.18158483,1204.2,1204.1,2.99711092]
["bitfinex","ETHUSD",1672632052726,6.18158483,1204.2,1204.1,2.99711092]
["bitfinex","ETHUSD",1672632052937,6.18158483,1204.2,1204.1,2.99323104]
["bitfinex","ETHUSD",1672632054257,4.2052446,1204.2,1204.1,2.99323104]
["bitfinex","ETHUSD",1672632054473,4.1992446,1204.2,1204.1,2.99323104]
["bitfinex","ETHUSD",1672632054636,39.1992446,1204.2,1204.1,2.99323104]
["bitfinex","ETHUSD",1672632054992,39.2052446,1204.2,1204.1,2.99323104]
["bitfinex","ETHUSD",1672632055937,45.38375935,1204.2,1204.1,2.99323104]
["bitfinex","ETHUSD",1672632056301,39.2052446,1204.2,1204.1,2.99323104]
["bitfinex","ETHUSD",1672632056715,43.35410574,1204.2,1204.1,2.99323104]
["bitfinex","ETHUSD",1672632057141,43.35410574,1204.2,1204.0,2.8159758]
["bitfinex","ETHUSD",1672632057412,6.17768131,1204.1,1204.0,2.7199758]
["bitfinex","ETHUSD",1672632057562,11.13686002,1204.1,1204.0,2.7199758]
["bitfinex","ETHUSD",1672632058192,12.77486002,1204.1,1204.0,2.7199758]
["bitfinex","ETHUSD",1672632058631,12.77486002,1204.1,1204.0,5.7199758]
["bitfinex","ETHUSD",1672632058983,16.92372116,1204.1,1204.0,5.8159758]
["bitfinex","ETHUSD",1672632059930,10.74603985,1204.1,1204.0,5.8159758]
["bitfinex","ETHUSD",1672632062661,16.92168605,1204.1,1204.0,5.8159758]
["bitfinex","ETHUSD",1672632062970,10.74603985,1204.1,1204.0,5.8159758]
["bitfinex","ETHUSD",1672632063354,15.74603985,1204.1,1204.0,2.8159758]
["bitfinex","ETHUSD",1672632063708,15.97603985,1204.1,1204.0,2.7199758]
["bitfinex","ETHUSD",1672632064964,11.02286114,1204.1,1204.0,2.7199758]
["bitfinex","ETHUSD",1672632065185,46.02286114,1204.1,1204.0,2.7199758]
["bitfinex","ETHUSD",1672632065574,44.38486114,1204.1,1204.0,2.7199758]
["bitfinex","ETHUSD",1672632065994,44.15486114,1204.1,1204.0,2.7199758]
["bitfinex","ETHUSD",1672632070260,45.80086114,1204.1,1204.0,2.7199758]
["bitfinex","ETHUSD",1672632070585,50.96015171,1204.1,1204.0,2.7199758]
["bitfinex","ETHUSD",1672632076267,50.96015171,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632077983,50.95912237,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632084641,45.95912237,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632085555,50.95912237,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632088774,50.81312237,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632090209,45.8838318,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632095679,44.2378318,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632098719,49.5145142,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632098925,56.70380742,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632099145,57.51474713,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632099359,63.58149213,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632100173,59.77267002,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632100389,59.95980973,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632102523,60.36380973,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632105541,60.11380973,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632107820,59.92667002,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632108402,54.92667002,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632109452,59.92667002,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632110763,63.54835242,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632110921,63.73549213,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632111593,60.11380973,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632112387,59.92667002,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632112821,52.70893097,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632113261,59.92667002,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632114254,44.3816318,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632114608,44.3316318,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632115885,44.5616318,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632116086,51.77937085,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632119283,61.04130938,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632119589,60.25722573,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632120426,67.47052728,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632120792,60.25722573,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632121041,67.47052278,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632121500,60.25722573,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632122118,67.47063672,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632123075,60.25722573,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632123256,67.4705807,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632123455,60.25722573,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632124089,67.47025266,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632126984,62.47025266,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632127399,55.25722573,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632127714,60.25722573,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632130554,59.63342573,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632131921,59.65363337,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632132075,66.65363337,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632132294,43.7078318,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632133806,43.9378318,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632134211,43.7078318,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632134417,43.6578318,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632136074,43.8878318,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632141111,38.8878318,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632141654,43.4996296,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632141996,50.71377577,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632142205,55.71377577,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632146349,43.8878318,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632151710,11.18700446,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632151868,11.18700446,1204.1,1204.0,7.79561678]
["bitfinex","ETHUSD",1672632152082,11.18700446,1204.1,1204.0,7.88961678]
["bitfinex","ETHUSD",1672632152345,5.006,1204.1,1204.0,7.89161678]
["bitfinex","ETHUSD",1672632152936,5.006,1204.1,1204.0,5.81261678]
["bitfinex","ETHUSD",1672632153372,9.15486114,1204.1,1204.0,2.81261678]
["bitfinex","ETHUSD",1672632153610,10.30194725,1204.1,1204.0,2.71661678]
["bitfinex","ETHUSD",1672632156653,10.30194725,1204.1,1204.0,2.71428361]
["bitfinex","ETHUSD",1672632158712,9.38486114,1204.1,1204.0,2.71428361]
["bitfinex","ETHUSD",1672632162591,9.38486114,1204.1,1204.0,2.66428361]
["bitfinex","ETHUSD",1672632162779,44.38486114,1204.1,1204.0,2.66428361]
["bitfinex","ETHUSD",1672632167544,44.38486114,1204.1,1204.0,2.61428361]
["bitfinex","ETHUSD",1672632170085,44.38486114,1204.1,1204.0,2.51428361]
["bitfinex","ETHUSD",1672632170309,48.82494725,1204.1,1204.0,2.51428361]
["bitfinex","ETHUSD",1672632172276,43.82494725,1204.1,1204.0,2.51428361]
["bitfinex","ETHUSD",1672632173279,48.82494725,1204.1,1204.0,2.51428361]
["bitfinex","ETHUSD",1672632174378,48.82494725,1204.1,1204.0,2.41428361]
["bitfinex","ETHUSD",1672632178173,48.82494725,1204.1,1204.0,2.31428361]
["bitfinex","ETHUSD",1672632179212,43.82494725,1204.1,1204.0,2.31428361]
["bitfinex","ETHUSD",1672632179638,39.38486114,1204.1,1204.0,2.31428361]
["bitfinex","ETHUSD",1672632180945,44.38486114,1204.1,1204.0,2.31428361]
["bitfinex","ETHUSD",1672632182103,44.38486114,1204.1,1204.0,2.21428361]
["bitfinex","ETHUSD",1672632188579,44.38486114,1204.1,1203.8,5.19255564]
["bitfinex","ETHUSD",1672632188806,5.0,1203.9,1203.8,5.19255564]
["bitfinex","ETHUSD",1672632188986,5.006,1203.9,1203.8,8.19255564]
["bitfinex","ETHUSD",1672632190141,9.15486114,1203.9,1203.8,8.19255564]
["bitfinex","ETHUSD",1672632190352,9.15486114,1203.9,1203.8,6.13455564]
["bitfinex","ETHUSD",1672632190353,13.80194725,1203.9,1203.8,6.13455564]
["bitfinex","ETHUSD",1672632195253,13.80194725,1203.9,1203.8,3.13455564]
["bitfinex","ETHUSD",1672632195414,20.12352965,1203.9,1203.8,3.03855564]
["bitfinex","ETHUSD",1672632195628,27.12352965,1203.9,1203.8,3.03855564]
["bitfinex","ETHUSD",1672632195822,34.33767582,1203.9,1203.8,3.03855564]
["bitfinex","ETHUSD",1672632197134,34.27054645,1203.9,1203.8,3.03855564]
["bitfinex","ETHUSD",1672632199359,37.27054645,1203.9,1203.8,3.03855564]
["bitfinex","ETHUSD",1672632199973,72.27054645,1203.9,1203.8,3.03855564]
["bitfinex","ETHUSD",1672632200519,68.64886405,1203.9,1203.8,3.03855564]
["bitfinex","ETHUSD",1672632201253,61.43799425,1203.9,1203.8,3.03855564]
["bitfinex","ETHUSD",1672632201779,68.64886405,1203.9,1203.8,3.03855564]
["bitfinex","ETHUSD",1672632201936,61.43799425,1203.9,1203.8,3.03855564]
["bitfinex","ETHUSD",1672632203562,65.05967665,1203.9,1203.8,3.03855564]
["bitfinex","ETHUSD",1672632204253,61.43799425,1203.9,1203.8,3.03855564]
["bitfinex","ETHUSD",1672632204666,67.13567665,1203.9,1203.8,3.03855564]
["bitfinex","ETHUSD",1672632204876,63.51399425,1203.9,1203.8,3.03855564]
["bitfinex","ETHUSD",1672632206087,67.13567665,1203.9,1203.8,3.03855564]
["bitfinex","ETHUSD",1672632206400,67.13567665,1203.9,1203.8,2.83855564]
["bitfinex","ETHUSD",1672632206771,74.34654645,1203.9,1203.8,2.83855564]
["bitfinex","ETHUSD",1672632207192,67.13567665,1203.9,1203.8,2.83855564]
["bitfinex","ETHUSD",1672632207637,74.34654645,1203.9,1203.8,2.83855564]
["bitfinex","ETHUSD",1672632208247,67.13567665,1203.9,1203.8,2.83855564]
["bitfinex","ETHUSD",1672632208686,74.34654645,1203.9,1203.8,2.83855564]
["bitfinex","ETHUSD",1672632209100,70.72486405,1203.9,1203.8,2.83855564]
["bitfinex","ETHUSD",1672632209312,74.34654645,1203.9,1203.8,2.83855564]
["bitfinex","ETHUSD",1672632209521,67.13567665,1203.9,1203.8,2.83855564]
["bitfinex","ETHUSD",1672632209946,74.34654645,1203.9,1203.8,2.83855564]
["bitfinex","ETHUSD",1672632210155,70.72486405,1203.9,1203.8,2.83855564]
["bitfinex","ETHUSD",1672632210365,63.51399425,1203.9,1203.8,2.83855564]
["bitfinex","ETHUSD",1672632211343,67.13567665,1203.9,1203.8,2.83855564]
["bitfinex","ETHUSD",1672632211499,63.51399425,1203.9,1203.8,2.83855564]
["bitfinex","ETHUSD",1672632212704,67.13567665,1203.9,1203.8,2.83855564]
["bitfinex","ETHUSD",1672632212926,63.51399425,1203.9,1203.8,2.83855564]
["bitfinex","ETHUSD",1672632213978,67.13567665,1203.9,1203.8,2.83855564]
["bitfinex","ETHUSD",1672632214293,74.34654645,1203.9,1203.8,2.83855564]
["bitfinex","ETHUSD",1672632214676,72.27054645,1203.9,1203.8,2.83855564]
["bitfinex","ETHUSD",1672632214924,72.19054645,1203.9,1203.8,2.83855564]
["bitfinex","ETHUSD",1672632216927,68.56886405,1203.9,1203.8,2.83855564]
["bitfinex","ETHUSD",1672632217076,61.35799425,1203.9,1203.8,2.83855564]
["bitfinex","ETHUSD",1672632217725,72.19054645,1203.9,1203.8,2.83855564]
["bitfinex","ETHUSD",1672632218298,61.35799425,1203.9,1203.8,2.83855564]
["bitfinex","ETHUSD",1672632218988,68.56886405,1203.9,1203.8,2.83855564]
["bitfinex","ETHUSD",1672632219438,61.35799425,1203.9,1203.8,2.83855564]
["bitfinex","ETHUSD",1672632219777,68.56886405,1203.9,1203.8,2.83855564]
["bitfinex","ETHUSD",1672632220081,61.35799425,1203.9,1203.8,2.83855564]
["bitfinex","ETHUSD",1672632220470,68.56886405,1203.9,1203.8,2.83855564]
["bitfinex","ETHUSD",1672632224971,72.19054645,1203.9,1203.8,2.83855564]
["bitfinex","ETHUSD",1672632225186,68.56886405,1203.9,1203.8,2.83855564]
["bitfinex","ETHUSD",1672632225445,72.19054645,1203.9,1203.8,2.83855564]
["bitfinex","ETHUSD",1672632225661,68.56886405,1203.9,1203.8,2.83855564]
["bitfinex","ETHUSD",1672632226129,60.73409425,1203.9,1203.8,2.83855564]
["bitfinex","ETHUSD",1672632226766,53.31700814,1203.9,1203.8,2.83855564]
["bitfinex","ETHUSD",1672632226979,9.01100814,1203.9,1203.8,2.83855564]
["bitfinex","ETHUSD",1672632228974,9.24100814,1203.9,1203.8,2.83855564]
["bitfinex","ETHUSD",1672632230489,16.45187794,1203.9,1203.8,2.83855564]
["bitfinex","ETHUSD",1672632231327,18.53087794,1203.9,1203.8,2.83855564]
["bitfinex","ETHUSD",1672632231754,24.85585573,1203.9,1203.8,2.83855564]
["bitfinex","ETHUSD",1672632232087,33.48353813,1203.9,1203.8,2.83855564]
["bitfinex","ETHUSD",1672632232392,33.48353813,1203.9,1203.7,0.096]
["bitfinex","ETHUSD",1672632232393,3.0,1203.8,1203.7,0.096]
["bitfinex","ETHUSD",1672632232660,23.66909266,1203.8,1203.6,8.4921]
["bitfinex","ETHUSD",1672632232788,4.14886114,1203.7,1203.6,8.4421]
["bitfinex","ETHUSD",1672632233146,4.37886114,1203.7,1203.6,0.096]
["bitfinex","ETHUSD",1672632233368,7.43666896,1203.7,1203.4,0.096]
["bitfinex","ETHUSD",1672632233504,7.37886114,1203.6,1203.3,6.0]
["bitfinex","ETHUSD",1672632233716,4.14886114,1203.5,1203.3,6.096]
["bitfinex","ETHUSD",1672632233964,9.37886114,1203.4,1203.3,6.096]
["bitfinex","ETHUSD",1672632234200,9.38486114,1203.4,1203.3,6.096]
["bitfinex","ETHUSD",1672632234715,9.38486114,1203.4,1203.3,3.096]
["bitfinex","ETHUSD",1672632234930,9.38486114,1203.4,1203.2,8.175]
["bitfinex","ETHUSD",1672632235241,4.14886114,1203.3,1203.2,8.175]
["bitfinex","ETHUSD",1672632235558,9.14886114,1203.3,1203.2,8.175]
["bitfinex","ETHUSD",1672632235730,9.15486114,1203.3,1203.2,8.175]
["bitfinex","ETHUSD",1672632236552,9.15486114,1203.3,1203.2,5.175]
["bitfinex","ETHUSD",1672632237345,9.15486114,1203.3,1203.2,8.175]
["bitfinex","ETHUSD",1672632238097,44.15486114,1203.3,1203.2,5.175]
["bitfinex","ETHUSD",1672632238921,44.38486114,1203.3,1203.2,5.175]
["bitfinex","ETHUSD",1672632244981,44.38486114,1203.3,1203.2,5.173]
["bitfinex","ETHUSD",1672632245188,44.38486114,1203.3,1203.2,5.175]
["bitfinex","ETHUSD",1672632246131,39.38486114,1203.3,1203.2,5.175]
["bitfinex","ETHUSD",1672632246993,44.38486114,1203.3,1203.2,5.175]
["bitfinex","ETHUSD",1672632249608,44.38486114,1203.3,1203.2,3.096]
["bitfinex","ETHUSD",1672632249980,44.38486114,1203.3,1203.2,3.0]
["bitfinex","ETHUSD",1672632252176,44.33486114,1203.3,1203.2,6.0]
["bitfinex","ETHUSD",1672632252388,44.33486114,1203.3,1203.2,6.096]
["bitfinex","ETHUSD",1672632252609,9.33486114,1203.3,1203.2,8.157]
["bitfinex","ETHUSD",1672632253125,44.33486114,1203.3,1203.2,8.157]
["bitfinex","ETHUSD",1672632253277,44.33486114,1203.3,1203.2,5.157]
["bitfinex","ETHUSD",1672632253490,44.33486114,1203.3,1203.2,8.157]
["bitfinex","ETHUSD",1672632254194,44.33486114,1203.3,1203.2,5.157]
["bitfinex","ETHUSD",1672632254857,44.33486114,1203.3,1203.2,3.096]
["bitfinex","ETHUSD",1672632255228,44.33486114,1203.3,1203.2,3.0]
["bitfinex","ETHUSD",1672632256595,47.15896421,1203.3,1203.1,8.5276]
["bitfinex","ETHUSD",1672632256803,9.14886114,1203.2,1203.1,8.5276]
["bitfinex","ETHUSD",1672632257152,9.15486114,1203.2,1203.1,3.096]
["bitfinex","ETHUSD",1672632257292,9.15486114,1203.2,1203.1,3.0]
["bitfinex","ETHUSD",1672632257718,9.15486114,1203.2,1203.1,2.4]
["bitfinex","ETHUSD",1672632258765,9.15486114,1203.2,1202.9,10.66703723]
["bitfinex","ETHUSD",1672632259243,4.14886114,1203.1,1202.9,10.66703723]
["bitfinex","ETHUSD",1672632259547,4.14886114,1203.1,1203.0,3.0]
["bitfinex","ETHUSD",1672632260763,4.14886114,1203.1,1203.0,6.0]
["bitfinex","ETHUSD",1672632261018,4.14886114,1203.1,1203.0,6.096]
["bitfinex","ETHUSD",1672632263392,4.14886114,1203.1,1203.0,3.096]
["bitfinex","ETHUSD",1672632263610,4.14886114,1203.1,1203.0,3.0]
["bitfinex","ETHUSD",1672632264850,4.37886114,1203.1,1203.0,3.0]
["bitfinex","ETHUSD",1672632265868,4.22886114,1203.1,1203.0,6.0]
["bitfinex","ETHUSD",1672632266006,4.22886114,1203.1,1203.0,6.096]
["bitfinex","ETHUSD",1672632266215,3.99886114,1203.1,1203.0,6.096]
["bitfinex","ETHUSD",1672632266745,5.0,1203.1,1203.0,9.84170372]
["bitfinex","ETHUSD",1672632267007,5.006,1203.1,1203.0,9.84170372]
["bitfinex","ETHUSD",1672632267585,5.006,1203.1,1203.0,11.92070372]
["bitfinex","ETHUSD",1672632271045,5.006,1203.1,1203.0,22.00775326]
["bitfinex","ETHUSD",1672632271466,5.006,1203.1,1203.0,14.23908754]
["bitfinex","ETHUSD",1672632271730,5.006,1203.1,1203.0,12.16008754]
["bitfinex","ETHUSD",1672632274274,5.006,1203.1,1203.0,12.11008754]
["bitfinex","ETHUSD",1672632284939,5.006,1203.1,1203.0,12.06008754]
["bitfinex","ETHUSD",1672632286026,0.006,1203.1,1203.0,12.06008754]
["bitfinex","ETHUSD",1672632286196,0.6242,1203.3,1203.1,3.0]
["bitfinex","ETHUSD",1672632286410,0.6242,1203.3,1203.2,2.067]
["bitfinex","ETHUSD",1672632286616,5.6242,1203.3,1203.2,5.067]
["bitfinex","ETHUSD",1672632286834,5.6302,1203.3,1203.2,7.233]
["bitfinex","ETHUSD",1672632292191,5.006,1203.3,1203.2,7.233]
["bitfinex","ETHUSD",1672632294110,0.006,1203.3,1203.2,7.233]
["bitfinex","ETHUSD",1672632294317,0.6242,1203.3,1203.2,7.233]
["bitfinex","ETHUSD",1672632294534,5.0,1203.3,1203.2,7.233]
["bitfinex","ETHUSD",1672632294694,5.006,1203.3,1203.2,5.166]
["bitfinex","ETHUSD",1672632295276,5.006,1203.3,1203.2,3.096]
["bitfinex","ETHUSD",1672632295492,5.006,1203.3,1203.2,3.0]
["bitfinex","ETHUSD",1672632295875,5.006,1203.3,1203.2,3.8167]
["bitfinex","ETHUSD",1672632298169,5.006,1203.3,1203.2,3.0]
["bitfinex","ETHUSD",1672632303358,5.006,1203.3,1203.1,3.096]
["bitfinex","ETHUSD",1672632303526,5.006,1203.3,1203.1,3.0]
["bitfinex","ETHUSD",1672632303735,5.6302,1203.3,1203.1,3.0]
["bitfinex","ETHUSD",1672632304195,9.77906114,1203.3,1203.1,3.0]
["bitfinex","ETHUSD",1672632304522,11.54784725,1203.3,1203.1,3.0]
["bitfinex","ETHUSD",1672632305140,11.54784725,1203.3,1203.1,2.99638352]
["bitfinex","ETHUSD",1672632308262,46.54784725,1203.3,1203.1,2.99638352]
["bitfinex","ETHUSD",1672632311625,40.006,1203.3,1203.2,3.0]
["bitfinex","ETHUSD",1672632311831,5.006,1203.3,1203.2,3.0]
["bitfinex","ETHUSD",1672632313339,5.006,1203.3,1203.2,6.0]
["bitfinex","ETHUSD",1672632313681,5.006,1203.3,1203.2,6.096]
["bitfinex","ETHUSD",1672632317034,5.006,1203.3,1203.2,3.096]
["bitfinex","ETHUSD",1672632317228,5.006,1203.3,1203.2,3.0]
["bitfinex","ETHUSD",1672632320099,0.006,1203.3,1203.2,3.0]
["bitfinex","ETHUSD",1672632320251,7.8988,1203.4,1203.2,3.0]
["bitfinex","ETHUSD",1672632320458,12.04766114,1203.4,1203.2,3.0]
["bitfinex","ETHUSD",1672632320691,7.8988,1203.4,1203.2,3.0]
["bitfinex","ETHUSD",1672632321095,5.0,1203.3,1203.2,3.0]
["bitfinex","ETHUSD",1672632321350,5.006,1203.3,1203.2,3.0]
["bitfinex","ETHUSD",1672632321545,5.006,1203.3,1203.2,3.6096]
["bitfinex","ETHUSD",1672632321873,5.006,1203.3,1203.2,6.6096]
["bitfinex","ETHUSD",1672632322022,5.006,1203.3,1203.2,6.7056]
["bitfinex","ETHUSD",1672632325074,5.006,1203.3,1203.2,6.70267284]
["bitfinex","ETHUSD",1672632327662,5.006,1203.3,1203.2,8.76967284]
["bitfinex","ETHUSD",1672632328533,5.006,1203.3,1203.2,11.10105666]
["bitfinex","ETHUSD",1672632331075,5.006,1203.3,1203.2,8.10398382]
["bitfinex","ETHUSD",1672632331327,5.006,1203.3,1203.2,7.242]
["bitfinex","ETHUSD",1672632333198,5.006,1203.3,1203.2,5.175]
["bitfinex","ETHUSD",1672632333527,5.006,1203.3,1203.2,2.175]
["bitfinex","ETHUSD",1672632333740,5.006,1203.3,1203.2,2.079]
["bitfinex","ETHUSD",1672632334737,5.006,1203.3,1203.2,3.0]
["bitfinex","ETHUSD",1672632334943,5.006,1203.3,1203.2,6.0]
["bitfinex","ETHUSD",1672632335159,5.006,1203.3,1203.2,6.096]
["bitfinex","ETHUSD",1672632345255,0.006,1203.3,1203.2,6.096]
["bitfinex","ETHUSD",1672632345507,7.7075,1203.5,1203.2,6.096]
["bitfinex","ETHUSD",1672632345660,7.7075,1203.5,1203.3,3.0]
["bitfinex","ETHUSD",1672632346758,42.7075,1203.5,1203.3,3.0]
["bitfinex","ETHUSD",1672632346952,5.0,1203.4,1203.3,3.0]
["bitfinex","ETHUSD",1672632347163,5.006,1203.4,1203.3,3.0]
["bitfinex","ETHUSD",1672632348308,5.006,1203.4,1203.3,2.99689044]
["bitfinex","ETHUSD",1672632348769,5.006,1203.4,1203.3,6.36897191]
["bitfinex","ETHUSD",1672632348938,5.006,1203.4,1203.3,6.46497191]
["bitfinex","ETHUSD",1672632349721,5.6302,1203.4,1203.3,6.46497191]
["bitfinex","ETHUSD",1672632350623,5.6302,1203.4,1203.3,6.88741972]
["bitfinex","ETHUSD",1672632351524,5.006,1203.4,1203.3,6.88741972]
["bitfinex","ETHUSD",1672632355727,5.006,1203.4,1203.3,6.46497191]
["bitfinex","ETHUSD",1672632355945,5.6302,1203.4,1203.3,6.46497191]
["bitfinex","ETHUSD",1672632357609,5.006,1203.4,1203.3,6.46497191]
["bitfinex","ETHUSD",1672632360850,5.006,1203.4,1203.3,6.88139156]
["bitfinex","ETHUSD",1672632364807,0.006,1203.4,1203.3,6.88139156]
["bitfinex","ETHUSD",1672632365131,8.3316,1203.5,1203.3,6.88139156]
["bitfinex","ETHUSD",1672632365864,5.0,1203.4,1203.3,6.88139156]
["bitfinex","ETHUSD",1672632366048,10.48802114,1203.4,1203.3,6.88139156]
["bitfinex","ETHUSD",1672632366259,12.78502114,1203.4,1203.3,3.46808147]
["bitfinex","ETHUSD",1672632366469,12.78502114,1203.4,1203.3,3.37208147]
["bitfinex","ETHUSD",1672632367737,10.71802114,1203.4,1203.3,3.37208147]
["bitfinex","ETHUSD",1672632367961,5.006,1203.4,1203.3,3.37208147]
["bitfinex","ETHUSD",1672632368286,5.006,1203.4,1203.3,6.37208147]
["bitfinex","ETHUSD",1672632368439,5.006,1203.4,1203.3,6.46808147]
["bitfinex","ETHUSD",1672632370069,5.006,1203.4,1203.3,6.46499973]
["bitfinex","ETHUSD",1672632371110,5.006,1203.4,1203.3,6.88992615]
["bitfinex","ETHUSD",1672632373920,5.006,1203.4,1203.3,8.08561877]
["bitfinex","ETHUSD",1672632375386,0.006,1203.4,1203.3,8.08561877]
["bitfinex","ETHUSD",1672632375609,7.7075,1203.5,1203.3,8.08561877]
["bitfinex","ETHUSD",1672632375798,7.7075,1203.5,1203.4,6.0]
["bitfinex","ETHUSD",1672632376004,7.7075,1203.5,1203.4,6.096]
["bitfinex","ETHUSD",1672632376674,7.7075,1203.5,1203.4,6.094]
["bitfinex","ETHUSD",1672632376888,0.006,1203.5,1203.4,6.096]
["bitfinex","ETHUSD",1672632377096,8.6664,1203.7,1203.4,6.096]
["bitfinex","ETHUSD",1672632377437,4.37886114,1203.6,1203.4,6.096]
["bitfinex","ETHUSD",1672632381005,4.14886114,1203.5,1203.4,3.096]
["bitfinex","ETHUSD",1672632381193,5.00296114,1203.5,1203.3,3.46499973]
["bitfinex","ETHUSD",1672632381376,4.15486114,1203.5,1203.3,6.36899973]
["bitfinex","ETHUSD",1672632381755,5.15925725,1203.5,1203.3,6.46499973]
["bitfinex","ETHUSD",1672632381969,5.16525725,1203.5,1203.3,6.46499973]
["bitfinex","ETHUSD",1672632383324,5.16525725,1203.5,1203.3,3.46499973]
["bitfinex","ETHUSD",1672632383645,5.16525725,1203.5,1203.3,3.36899973]
["bitfinex","ETHUSD",1672632384015,4.14886114,1203.4,1203.3,3.36899973]
["bitfinex","ETHUSD",1672632384230,5.72608687,1203.4,1203.3,3.36899973]
["bitfinex","ETHUSD",1672632384479,5.73208687,1203.4,1203.3,3.36899973]
["bitfinex","ETHUSD",1672632384701,7.79808687,1203.4,1203.3,3.36899973]
["bitfinex","ETHUSD",1672632388756,11.93408687,1203.4,1203.3,3.36899973]
["bitfinex","ETHUSD",1672632388951,15.55389145,1203.4,1203.3,3.36899973]
["bitfinex","ETHUSD",1672632389161,11.93408687,1203.4,1203.3,3.36899973]
["bitfinex","ETHUSD",1672632389899,46.93408687,1203.4,1203.3,3.36899973]
["bitfinex","ETHUSD",1672632390456,46.93408687,1203.4,1203.3,3.3668811]
["bitfinex","ETHUSD",1672632390690,50.55320897,1203.4,1203.3,3.3668811]
["bitfinex","ETHUSD",1672632391004,46.93408687,1203.4,1203.3,3.3668811]
["bitfinex","ETHUSD",1672632393282,50.55355016,1203.4,1203.3,3.3668811]
["bitfinex","ETHUSD",1672632393518,46.93408687,1203.4,1203.3,3.3668811]
["bitfinex","ETHUSD",1672632394531,50.55389145,1203.4,1203.3,3.3668811]
["bitfinex","ETHUSD",1672632394745,50.77655295,1203.4,1203.3,3.3668811]
["bitfinex","ETHUSD",1672632395402,47.15674837,1203.4,1203.3,3.3668811]
["bitfinex","ETHUSD",1672632396129,50.77655295,1203.4,1203.3,3.3668811]
["bitfinex","ETHUSD",1672632396326,47.15674837,1203.4,1203.3,3.3668811]
["bitfinex","ETHUSD",1672632397196,50.77655295,1203.4,1203.3,3.3668811]
["bitfinex","ETHUSD",1672632397887,47.15674837,1203.4,1203.3,3.3668811]
["bitfinex","ETHUSD",1672632398351,50.77655295,1203.4,1203.3,3.3668811]
["bitfinex","ETHUSD",1672632399039,47.15674837,1203.4,1203.3,3.3668811]
["bitfinex","ETHUSD",1672632399291,50.77655295,1203.4,1203.3,3.3668811]
["bitfinex","ETHUSD",1672632399908,47.15674837,1203.4,1203.3,3.3668811]
["bitfinex","ETHUSD",1672632401456,50.77655295,1203.4,1203.3,3.3668811]
["bitfinex","ETHUSD",1672632402245,47.15674837,1203.4,1203.3,3.3668811]
["bitfinex","ETHUSD",1672632405273,46.93408687,1203.4,1203.3,3.3668811]
["bitfinex","ETHUSD",1672632405663,44.86808687,1203.4,1203.3,3.3668811]
["bitfinex","ETHUSD",1672632411277,44.86808687,1203.4,1203.3,3.36461079]
["bitfinex","ETHUSD",1672632414466,48.48789145,1203.4,1203.3,3.36461079]
["bitfinex","ETHUSD",1672632415024,53.49389145,1203.4,1203.3,3.36461079]
["bitfinex","ETHUSD",1672632416756,49.87408687,1203.4,1203.3,3.36461079]
["bitfinex","ETHUSD",1672632417074,44.86808687,1203.4,1203.3,3.36461079]
["bitfinex","ETHUSD",1672632420648,48.48789145,1203.4,1203.3,3.36461079]
["bitfinex","ETHUSD",1672632421009,4.14886114,1203.2,1203.1,0.096]
["bitfinex","ETHUSD",1672632421223,28.49936011,1203.2,1202.8,8.33666103]
["bitfinex","ETHUSD",1672632421488,4.14886114,1202.9,1202.8,8.33666103]
["bitfinex","ETHUSD",1672632421798,4.14886114,1202.9,1202.8,0.64896103]
["bitfinex","ETHUSD",1672632422011,4.37886114,1202.9,1202.8,0.55296103]
["bitfinex","ETHUSD",1672632422171,5.51894725,1202.9,1202.8,0.55296103]
["bitfinex","ETHUSD",1672632422393,5.52294725,1202.9,1202.8,0.55296103]
["bitfinex","ETHUSD",1672632432169,40.52294725,1202.9,1202.8,0.55296103]
["bitfinex","ETHUSD",1672632436390,45.52294725,1202.9,1202.8,0.55296103]
["bitfinex","ETHUSD",1672632441996,47.60194725,1202.9,1202.8,0.55296103]
["bitfinex","ETHUSD",1672632445138,47.60194725,1202.9,1202.8,0.5501391]
["bitfinex","ETHUSD",1672632445464,47.60194725,1202.9,1202.8,0.5001391]
["bitfinex","ETHUSD",1672632460550,54.81317877,1202.9,1202.8,0.5001391]
["bitfinex","ETHUSD",1672632461297,47.60194725,1202.9,1202.8,0.5001391]
["bitfinex","ETHUSD",1672632463655,54.81317877,1202.9,1202.8,0.5001391]
["bitfinex","ETHUSD",1672632464812,47.60194725,1202.9,1202.8,0.5001391]
["bitfinex","ETHUSD",1672632465503,54.81317877,1202.9,1202.8,0.5001391]
["bitfinex","ETHUSD",1672632465881,54.81317877,1202.9,1202.8,0.49705682]
["bitfinex","ETHUSD",1672632469295,54.81317877,1202.9,1202.8,0.39705682]
["bitfinex","ETHUSD",1672632471261,54.81317877,1202.9,1202.8,0.29705682]
["bitfinex","ETHUSD",1672632472350,55.43757877,1202.9,1202.8,0.29705682]
["bitfinex","ETHUSD",1672632473392,55.43757877,1202.9,1202.8,0.19705682]
["bitfinex","ETHUSD",1672632475926,50.43757877,1202.9,1202.8,0.19705682]
["bitfinex","ETHUSD",1672632476304,58.94366011,1202.9,1202.8,0.19705682]
["bitfinex","ETHUSD",1672632476868,55.30834725,1202.9,1202.8,0.19705682]
["bitfinex","ETHUSD",1672632477054,58.94366011,1202.9,1202.8,0.19705682]
["bitfinex","ETHUSD",1672632477233,58.81453111,1202.9,1202.8,0.19705682]
["bitfinex","ETHUSD",1672632477684,55.17921825,1202.9,1202.8,0.19705682]
["bitfinex","ETHUSD",1672632477905,58.81453111,1202.9,1202.8,0.19705682]
["bitfinex","ETHUSD",1672632479751,55.17921825,1202.9,1202.8,0.19705682]
["bitfinex","ETHUSD",1672632479978,58.17921825,1202.9,1202.8,0.19705682]
["bitfinex","ETHUSD",1672632482910,61.81453111,1202.9,1202.8,0.19705682]
["bitfinex","ETHUSD",1672632483475,58.17921825,1202.9,1202.8,0.19705682]
["bitfinex","ETHUSD",1672632484170,65.4044079,1202.9,1202.8,0.19705682]
["bitfinex","ETHUSD",1672632485391,60.1684079,1202.9,1202.8,0.19705682]
["bitfinex","ETHUSD",1672632485584,46.09973214,1202.9,1202.8,0.19705682]
["bitfinex","ETHUSD",1672632486652,44.02373214,1202.9,1202.8,0.19705682]
["bitfinex","ETHUSD",1672632487782,44.02573214,1202.9,1202.8,0.19705682]
["bitfinex","ETHUSD",1672632488035,44.02373214,1202.9,1202.8,0.19705682]
["bitfinex","ETHUSD",1672632488526,44.25373214,1202.9,1202.8,0.19705682]
["bitfinex","ETHUSD",1672632491335,50.37376432,1202.9,1202.8,0.19705682]
["bitfinex","ETHUSD",1672632493034,44.25373214,1202.9,1202.8,0.19705682]
["bitfinex","ETHUSD",1672632497993,44.25373214,1202.9,1202.8,0.1946113]
["bitfinex","ETHUSD",1672632498607,52.10332179,1202.9,1202.8,0.1946113]
["bitfinex","ETHUSD",1672632499474,44.87813214,1202.9,1202.8,0.1946113]
["bitfinex","ETHUSD",1672632500391,44.88013214,1202.9,1202.8,0.1946113]
["bitfinex","ETHUSD",1672632500656,51.020909,1202.9,1202.8,0.1946113]
["bitfinex","ETHUSD",1672632500868,58.24609865,1202.9,1202.8,0.1946113]
["bitfinex","ETHUSD",1672632501184,51.020909,1202.9,1202.8,0.1946113]
["bitfinex","ETHUSD",1672632502723,50.396509,1202.9,1202.8,0.1946113]
["bitfinex","ETHUSD",1672632502957,50.39445158,1202.9,1202.8,0.1946113]
["bitfinex","ETHUSD",1672632503123,44.25167472,1202.9,1202.8,0.1946113]
["bitfinex","ETHUSD",1672632518267,51.47686437,1202.9,1202.8,0.1946113]
["bitfinex","ETHUSD",1672632518689,46.47686437,1202.9,1202.8,0.1946113]
["bitfinex","ETHUSD",1672632519755,51.47686437,1202.9,1202.8,0.1946113]
["bitfinex","ETHUSD",1672632522611,52.10126437,1202.9,1202.8,0.1946113]
["bitfinex","ETHUSD",1672632522817,58.22109081,1202.9,1202.8,0.1946113]
["bitfinex","ETHUSD",1672632525795,53.22109081,1202.9,1202.8,0.1946113]
["bitfinex","ETHUSD",1672632525947,53.22109081,1202.9,1202.8,0.19113409]
["bitfinex","ETHUSD",1672632526697,58.22109081,1202.9,1202.8,0.19113409]
["bitfinex","ETHUSD",1672632530366,50.99590116,1202.9,1202.8,0.19113409]
["bitfinex","ETHUSD",1672632530797,58.22109081,1202.9,1202.8,0.19113409]
["bitfinex","ETHUSD",1672632532249,57.59669081,1202.9,1202.8,0.19113409]
["bitfinex","ETHUSD",1672632532674,52.59669081,1202.9,1202.8,0.19113409]
["bitfinex","ETHUSD",1672632533776,57.59669081,1202.9,1202.8,0.19113409]
["bitfinex","ETHUSD",1672632533935,50.37150116,1202.9,1202.8,0.19113409]
["bitfinex","ETHUSD",1672632535295,44.25167472,1202.9,1202.8,0.19113409]
["bitfinex","ETHUSD",1672632540758,51.47686437,1202.9,1202.8,0.19113409]
["bitfinex","ETHUSD",1672632541177,53.54286437,1202.9,1202.8,0.19113409]
["bitfinex","ETHUSD",1672632541513,54.16726437,1202.9,1202.8,0.19113409]
["bitfinex","ETHUSD",1672632541720,54.16726437,1202.9,1202.8,3.34560121]
["bitfinex","ETHUSD",1672632541937,60.49339081,1202.9,1202.8,3.34560121]
["bitfinex","ETHUSD",1672632542651,60.49339081,1202.9,1202.8,3.29560121]
["bitfinex","ETHUSD",1672632543549,53.26820116,1202.9,1202.8,3.29560121]
["bitfinex","ETHUSD",1672632543759,60.49440045,1202.9,1202.8,3.29560121]
["bitfinex","ETHUSD",1672632551076,55.49440045,1202.9,1202.8,3.29560121]
["bitfinex","ETHUSD",1672632552090,60.49440045,1202.9,1202.8,3.29560121]
["bitfinex","ETHUSD",1672632557816,55.49440045,1202.9,1202.8,3.29560121]
["bitfinex","ETHUSD",1672632558029,54.87000045,1202.9,1202.8,3.29560121]
["bitfinex","ETHUSD",1672632558458,54.87000045,1202.9,1202.8,3.24560121]
["bitfinex","ETHUSD",1672632558877,59.87000045,1202.9,1202.8,3.24560121]
["bitfinex","ETHUSD",1672632564858,54.87000045,1202.9,1202.8,3.24560121]
["bitfinex","ETHUSD",1672632565919,59.87000045,1202.9,1202.8,3.24560121]
["bitfinex","ETHUSD",1672632568319,60.49440045,1202.9,1202.8,3.24560121]
["bitfinex","ETHUSD",1672632571814,55.49440045,1202.9,1202.8,3.24560121]
["bitfinex","ETHUSD",1672632572853,60.49440045,1202.9,1202.8,3.24560121]
["bitfinex","ETHUSD",1672632573063,59.87000045,1202.9,1202.8,3.24560121]
["bitfinex","ETHUSD",1672632573439,59.82000045,1202.9,1202.8,3.24560121]
["bitfinex","ETHUSD",1672632574717,50.52780116,1202.9,1202.8,3.24560121]
["bitfinex","ETHUSD",1672632575835,57.75400045,1202.9,1202.8,3.24560121]
["bitfinex","ETHUSD",1672632583968,50.52780116,1202.9,1202.8,3.24560121]
["bitfinex","ETHUSD",1672632587985,51.15220116,1202.9,1202.8,3.24560121]
["bitfinex","ETHUSD",1672632589279,59.15820116,1202.9,1202.8,3.24560121]
["bitfinex","ETHUSD",1672632589504,61.23820116,1202.9,1202.8,3.24560121]
["bitfinex","ETHUSD",1672632594529,61.23820116,1202.9,1202.8,3.24241016]
["bitfinex","ETHUSD",1672632594729,59.15820116,1202.9,1202.8,3.24241016]
["bitfinex","ETHUSD",1672632599376,54.15820116,1202.9,1202.8,3.24241016]
["bitfinex","ETHUSD",1672632600259,59.15820116,1202.9,1202.8,3.24241016]
["bitfinex","ETHUSD",1672632602612,59.16020116,1202.9,1202.8,3.24241016]
["bitfinex","ETHUSD",1672632602842,59.15820116,1202.9,1202.8,3.24241016]
["bitfinex","ETHUSD",1672632604782,61.22920116,1202.9,1202.8,3.24241016]
["bitfinex","ETHUSD",1672632610475,56.22920116,1202.9,1202.8,3.24241016]
["bitfinex","ETHUSD",1672632611424,61.22920116,1202.9,1202.8,3.24241016]
["bitfinex","ETHUSD",1672632614679,66.38163787,1202.9,1202.8,3.24241016]
["bitfinex","ETHUSD",1672632614892,66.38163787,1202.9,1202.8,3.23989222]
["bitfinex","ETHUSD",1672632620528,60.05551143,1202.9,1202.8,3.23989222]
["bitfinex","ETHUSD",1672632620738,52.04951143,1202.9,1202.8,3.23989222]
["bitfinex","ETHUSD",1672632627952,47.04951143,1202.9,1202.8,3.23989222]
["bitfinex","ETHUSD",1672632628994,52.04951143,1202.9,1202.8,3.23989222]
["bitfinex","ETHUSD",1672632634926,44.82607472,1202.9,1202.8,3.23989222]
["bitfinex","ETHUSD",1672632635121,44.82607472,1202.9,1202.8,3.23783385]
["bitfinex","ETHUSD",1672632635328,44.20167472,1202.9,1202.8,3.23783385]
["bitfinex","ETHUSD",1672632643874,39.20167472,1202.9,1202.8,3.23783385]
["bitfinex","ETHUSD",1672632644028,44.60842586,1202.9,1202.8,3.23783385]
["bitfinex","ETHUSD",1672632644446,49.60842586,1202.9,1202.8,3.23783385]
["bitfinex","ETHUSD",1672632644652,56.83186257,1202.9,1202.8,3.23783385]
["bitfinex","ETHUSD",1672632646692,57.45626257,1202.9,1202.8,3.23783385]
["bitfinex","ETHUSD",1672632657880,57.45626257,1202.9,1202.8,3.23461514]
["bitfinex","ETHUSD",1672632658110,52.45626257,1202.9,1202.8,3.23461514]
["bitfinex","ETHUSD",1672632658934,57.45626257,1202.9,1202.8,3.23461514]
["bitfinex","ETHUSD",1672632662913,56.83186257,1202.9,1202.8,3.23461514]
["bitfinex","ETHUSD",1672632665102,51.83186257,1202.9,1202.8,3.23461514]
["bitfinex","ETHUSD",1672632665976,56.83186257,1202.9,1202.8,3.23461514]
["bitfinex","ETHUSD",1672632673774,51.42511143,1202.9,1202.8,3.23461514]
["bitfinex","ETHUSD",1672632675190,44.20167472,1202.9,1202.8,3.23461514]
["bitfinex","ETHUSD",1672632679144,44.20167472,1202.9,1202.8,3.23120897]
["bitfinex","ETHUSD",1672632681919,51.42511143,1202.9,1202.8,3.23120897]
["bitfinex","ETHUSD",1672632682667,46.42511143,1202.9,1202.8,3.23120897]
["bitfinex","ETHUSD",1672632683632,51.42511143,1202.9,1202.8,3.23120897]
["bitfinex","ETHUSD",1672632684251,57.33186257,1202.9,1202.8,3.23120897]
["bitfinex","ETHUSD",1672632684996,50.73282586,1202.9,1202.8,3.23120897]
["bitfinex","ETHUSD",1672632685916,57.95626257,1202.9,1202.8,3.23120897]
["bitfinex","ETHUSD",1672632691165,52.95626257,1202.9,1202.8,3.23120897]
["bitfinex","ETHUSD",1672632692265,57.95626257,1202.9,1202.8,3.23120897]
["bitfinex","ETHUSD",1672632697892,50.73282586,1202.9,1202.8,3.23120897]
["bitfinex","ETHUSD",1672632698138,50.10842586,1202.9,1202.8,3.23120897]
["bitfinex","ETHUSD",1672632702408,50.10842586,1202.9,1202.8,3.22873937]
["bitfinex","ETHUSD",1672632704587,45.10842586,1202.9,1202.8,3.22873937]
["bitfinex","ETHUSD",1672632705918,50.10842586,1202.9,1202.8,3.22873937]
["bitfinex","ETHUSD",1672632707279,55.11442586,1202.9,1202.8,3.22873937]
["bitfinex","ETHUSD",1672632713495,50.11442586,1202.9,1202.8,3.22873937]
["bitfinex","ETHUSD",1672632714494,55.11442586,1202.9,1202.8,3.22873937]
["bitfinex","ETHUSD",1672632725731,55.11442586,1202.9,1202.8,3.22502545]
["bitfinex","ETHUSD",1672632728465,69.11442586,1202.9,1202.8,3.22502545]
["bitfinex","ETHUSD",1672632730681,69.73892586,1202.9,1202.8,3.22502545]
["bitfinex","ETHUSD",1672632730851,73.37423872,1202.9,1202.8,3.22502545]
["bitfinex","ETHUSD",1672632731207,75.45823872,1202.9,1202.8,3.22502545]
["bitfinex","ETHUSD",1672632733738,71.82292586,1202.9,1202.8,3.22502545]
["bitfinex","ETHUSD",1672632734772,69.73892586,1202.9,1202.8,3.22502545]
["bitfinex","ETHUSD",1672632736795,73.37423872,1202.9,1202.8,0.56689069]
["bitfinex","ETHUSD",1672632736986,75.45423872,1202.9,1202.8,0.56689069]
["bitfinex","ETHUSD",1672632738040,71.81892586,1202.9,1202.8,3.71589476]
["bitfinex","ETHUSD",1672632739365,74.9854054,1202.9,1202.8,0.94849994]
["bitfinex","ETHUSD",1672632742293,71.3598129,1202.9,1202.8,0.94849994]
["bitfinex","ETHUSD",1672632742619,74.97607938,1202.9,1202.8,0.94849994]
["bitfinex","ETHUSD",1672632743402,4.14886114,1202.7,1202.6,8.3387]
["bitfinex","ETHUSD",1672632743556,17.59434725,1202.7,1202.6,0.096]
["bitfinex","ETHUSD",1672632743764,17.59834725,1202.7,1202.4,0.096]
["bitfinex","ETHUSD",1672632744136,11.14886114,1202.5,1202.3,10.1647]
["bitfinex","ETHUSD",1672632744320,4.37886114,1202.4,1202.3,10.1647]
["bitfinex","ETHUSD",1672632744517,9.37886114,1202.4,1202.3,10.1647]
["bitfinex","ETHUSD",1672632744767,9.38286114,1202.4,1202.3,8.0947]
["bitfinex","ETHUSD",1672632745080,9.38286114,1202.4,1202.3,0.096]
["bitfinex","ETHUSD",1672632745252,9.38286114,1202.4,1202.2,5.9150708]
["bitfinex","ETHUSD",1672632745617,15.34103085,1202.3,1202.2,5.9150708]
["bitfinex","ETHUSD",1672632745916,15.57503085,1202.3,1202.2,5.9150708]
["bitfinex","ETHUSD",1672632748579,15.57503085,1202.3,1202.2,3.8310708]
["bitfinex","ETHUSD",1672632748715,15.57503085,1202.3,1202.2,3.7350708]
["bitfinex","ETHUSD",1672632751557,10.57503085,1202.3,1202.2,3.7350708]
["bitfinex","ETHUSD",1672632752612,15.57503085,1202.3,1202.2,3.7350708]
["bitfinex","ETHUSD",1672632753242,15.57503085,1202.3,1202.2,5.15168626]
["bitfinex","ETHUSD",1672632753450,15.57503085,1202.3,1202.2,5.24768626]
["bitfinex","ETHUSD",1672632754547,15.57503085,1202.3,1202.2,3.8310708]
["bitfinex","ETHUSD",1672632754892,15.57503085,1202.3,1202.2,5.8190708]
["bitfinex","ETHUSD",1672632755028,15.57503085,1202.3,1202.2,5.9150708]
["bitfinex","ETHUSD",1672632756670,15.57503085,1202.3,1202.2,2.9150708]
["bitfinex","ETHUSD",1672632756868,15.57503085,1202.3,1202.2,2.8190708]
["bitfinex","ETHUSD",1672632761647,9.38286114,1202.3,1202.2,0.7350708]
["bitfinex","ETHUSD",1672632763743,15.57443952,1202.3,1202.2,0.7350708]
["bitfinex","ETHUSD",1672632765957,9.15286114,1202.3,1202.2,6.9740708]
["bitfinex","ETHUSD",1672632766129,15.34443952,1202.3,1202.2,8.57694788]
["bitfinex","ETHUSD",1672632767069,15.34443952,1202.3,1202.2,8.57477237]
["bitfinex","ETHUSD",1672632767474,15.57443952,1202.3,1202.2,8.57477237]
["bitfinex","ETHUSD",1672632767813,15.57443952,1202.3,1202.2,6.49177237]
["bitfinex","ETHUSD",1672632769816,15.57443952,1202.3,1202.2,4.98489529]
["bitfinex","ETHUSD",1672632770142,15.57443952,1202.3,1202.2,4.88889529]
["bitfinex","ETHUSD",1672632774351,16.19923952,1202.3,1202.2,4.88889529]
["bitfinex","ETHUSD",1672632775439,10.00766114,1202.3,1202.2,0.73289529]
["bitfinex","ETHUSD",1672632776463,9.38286114,1202.3,1202.2,0.73289529]
["bitfinex","ETHUSD",1672632777480,10.00766114,1202.3,1202.2,0.73289529]
["bitfinex","ETHUSD",1672632777939,11.09738718,1202.3,1202.2,0.73289529]
["bitfinex","ETHUSD",1672632778411,46.09738718,1202.3,1202.2,0.73289529]
["bitfinex","ETHUSD",1672632783796,46.09738718,1202.3,1202.2,4.08746966]
["bitfinex","ETHUSD",1672632787378,48.18338718,1202.3,1202.2,4.08746966]
["bitfinex","ETHUSD",1672632788048,46.09738718,1202.3,1202.2,4.08746966]
["bitfinex","ETHUSD",1672632789303,45.00766114,1202.3,1202.2,4.08746966]
["bitfinex","ETHUSD",1672632789691,45.00766114,1202.3,1202.2,4.08534155]
["bitfinex","ETHUSD",1672632790156,51.19852061,1202.3,1202.2,4.08534155]
["bitfinex","ETHUSD",1672632790366,45.00766114,1202.3,1202.2,4.08534155]
["bitfinex","ETHUSD",1672632803358,40.00766114,1202.3,1202.2,4.08534155]
["bitfinex","ETHUSD",1672632803572,44.71022725,1202.3,1202.2,4.08534155]
["bitfinex","ETHUSD",1672632804407,49.71022725,1202.3,1202.2,4.08534155]
["bitfinex","ETHUSD",1672632806962,51.78522725,1202.3,1202.2,4.08534155]
["bitfinex","ETHUSD",1672632808243,59.01054597,1202.3,1202.2,4.08534155]
["bitfinex","ETHUSD",1672632810355,59.01054597,1202.3,1202.2,4.08192333]
["bitfinex","ETHUSD",1672632812070,51.78522725,1202.3,1202.2,4.08192333]
["bitfinex","ETHUSD",1672632814799,59.01054597,1202.3,1202.2,4.08192333]
["bitfinex","ETHUSD",1672632815485,54.01054597,1202.3,1202.2,4.08192333]
["bitfinex","ETHUSD",1672632816693,59.01054597,1202.3,1202.2,4.08192333]
["bitfinex","ETHUSD",1672632818652,51.78522725,1202.3,1202.2,4.08192333]
["bitfinex","ETHUSD",1672632822754,59.01054597,1202.3,1202.2,4.08192333]
["bitfinex","ETHUSD",1672632827061,51.78522725,1202.3,1202.2,4.08192333]
["bitfinex","ETHUSD",1672632827481,59.01054597,1202.3,1202.2,4.08192333]
["bitfinex","ETHUSD",1672632828643,64.01654597,1202.3,1202.2,4.08192333]
["bitfinex","ETHUSD",1672632830077,59.01654597,1202.3,1202.2,4.08192333]
["bitfinex","ETHUSD",1672632830988,64.01654597,1202.3,1202.2,4.08192333]
["bitfinex","ETHUSD",1672632831393,64.01654597,1202.3,1202.2,4.07885616]
["bitfinex","ETHUSD",1672632834320,63.39174597,1202.3,1202.2,4.07885616]
["bitfinex","ETHUSD",1672632836475,77.99943757,1202.3,1202.2,4.07885616]
["bitfinex","ETHUSD",1672632836683,81.24783285,1202.3,1202.2,4.07885616]
["bitfinex","ETHUSD",1672632836905,71.03962253,1202.3,1202.2,4.07885616]
["bitfinex","ETHUSD",1672632838521,74.64731413,1202.3,1202.2,4.07885616]
["bitfinex","ETHUSD",1672632838736,71.03962253,1202.3,1202.2,4.07885616]
["bitfinex","ETHUSD",1672632839572,78.26438663,1202.3,1202.2,4.07885616]
["bitfinex","ETHUSD",1672632840110,67.26438663,1202.3,1202.2,4.07885616]
["bitfinex","ETHUSD",1672632840322,78.26438663,1202.3,1202.2,4.07885616]
["bitfinex","ETHUSD",1672632841285,78.01599135,1202.3,1202.2,4.07885616]
["bitfinex","ETHUSD",1672632843366,70.79122725,1202.3,1202.2,4.07885616]
["bitfinex","ETHUSD",1672632843894,78.02125491,1202.3,1202.2,4.07885616]
["bitfinex","ETHUSD",1672632844109,70.79122725,1202.3,1202.2,4.07885616]
["bitfinex","ETHUSD",1672632845087,78.01927053,1202.3,1202.2,4.07885616]
["bitfinex","ETHUSD",1672632845476,70.79122725,1202.3,1202.2,4.07885616]
["bitfinex","ETHUSD",1672632847435,63.71622725,1202.3,1202.2,4.07885616]
["bitfinex","ETHUSD",1672632848484,68.71622725,1202.3,1202.2,4.07885616]
["bitfinex","ETHUSD",1672632851671,75.94563806,1202.3,1202.2,4.07885616]
["bitfinex","ETHUSD",1672632852148,68.71622725,1202.3,1202.2,4.07885616]
["bitfinex","ETHUSD",1672632855093,68.71622725,1202.3,1202.2,4.07602374]
["bitfinex","ETHUSD",1672632860682,63.71622725,1202.3,1202.2,4.07602374]
["bitfinex","ETHUSD",1672632861701,75.32271701,1202.3,1202.2,4.07602374]
["bitfinex","ETHUSD",1672632862070,68.09142725,1202.3,1202.2,4.07602374]
["bitfinex","ETHUSD",1672632867007,68.08940011,1202.3,1202.2,4.07602374]
["bitfinex","ETHUSD",1672632871339,57.08940011,1202.3,1202.2,4.07602374]
["bitfinex","ETHUSD",1672632873856,52.08940011,1202.3,1202.2,4.07602374]
["bitfinex","ETHUSD",1672632874241,64.32256769,1202.3,1202.2,4.07602374]
["bitfinex","ETHUSD",1672632876952,57.08940011,1202.3,1202.2,4.07602374]
["bitfinex","ETHUSD",1672632879463,52.386834,1202.3,1202.2,4.07602374]
["bitfinex","ETHUSD",1672632879675,59.38948893,1202.3,1202.2,4.07602374]
["bitfinex","ETHUSD",1672632879886,54.38348893,1202.3,1202.2,4.07602374]
["bitfinex","ETHUSD",1672632880096,19.38348893,1202.3,1202.2,4.07602374]
["bitfinex","ETHUSD",1672632880512,44.150834,1202.3,1202.2,4.07602374]
["bitfinex","ETHUSD",1672632881753,44.380834,1202.3,1202.2,4.07602374]
["bitfinex","ETHUSD",1672632888316,44.380834,1202.3,1202.2,4.70102611]
["bitfinex","ETHUSD",1672632890572,9.380834,1202.3,1202.2,4.70102611]
["bitfinex","ETHUSD",1672632891117,44.380834,1202.3,1202.2,4.07602374]
["bitfinex","ETHUSD",1672632891338,44.380834,1202.3,1202.2,4.07279513]
["bitfinex","ETHUSD",1672632892941,39.380834,1202.3,1202.2,4.07279513]
["bitfinex","ETHUSD",1672632893169,39.380834,1202.3,1202.2,6.15879513]
["bitfinex","ETHUSD",1672632893318,39.380834,1202.3,1202.2,6.25479513]
["bitfinex","ETHUSD",1672632894214,44.380834,1202.3,1202.2,6.25479513]
["bitfinex","ETHUSD",1672632900325,44.380834,1202.3,1202.2,6.88027464]
["bitfinex","ETHUSD",1672632905989,44.382834,1202.3,1202.2,6.87827464]
["bitfinex","ETHUSD",1672632906199,44.380834,1202.3,1202.2,6.25479513]
["bitfinex","ETHUSD",1672632906904,44.380834,1202.3,1202.2,4.16879513]
["bitfinex","ETHUSD",1672632907211,44.380834,1202.3,1202.2,4.07279513]
["bitfinex","ETHUSD",1672632912993,44.380834,1202.3,1202.2,4.06894659]
["bitfinex","ETHUSD",1672632914898,15.34269833,1202.3,1202.2,11.23994659]
["bitfinex","ETHUSD",1672632915103,15.34269833,1202.3,1202.2,12.74796645]
["bitfinex","ETHUSD",1672632915320,9.150834,1202.3,1202.2,12.74796645]
["bitfinex","ETHUSD",1672632916310,15.34269833,1202.3,1202.2,12.74796645]
["bitfinex","ETHUSD",1672632916459,15.57269833,1202.3,1202.2,12.74796645]
["bitfinex","ETHUSD",1672632917080,15.57269833,1202.3,1202.2,9.74796645]
["bitfinex","ETHUSD",1672632919637,15.57269833,1202.3,1202.2,9.69796645]
["bitfinex","ETHUSD",1672632921706,15.57269833,1202.3,1202.2,9.64796645]
["bitfinex","ETHUSD",1672632923606,9.380834,1202.3,1202.2,9.64796645]
["bitfinex","ETHUSD",1672632926058,15.57269833,1202.3,1202.2,9.64796645]
["bitfinex","ETHUSD",1672632928179,15.57269833,1202.3,1202.2,5.47696645]
["bitfinex","ETHUSD",1672632928180,15.57060181,1202.3,1202.2,5.47696645]
["bitfinex","ETHUSD",1672632929165,15.57060181,1202.3,1202.2,4.06494659]
["bitfinex","ETHUSD",1672632929445,15.57060181,1202.3,1202.2,3.96894659]
["bitfinex","ETHUSD",1672632929961,9.37873748,1202.3,1202.2,3.96894659]
["bitfinex","ETHUSD",1672632932163,5.004,1202.3,1202.2,3.96894659]
["bitfinex","ETHUSD",1672632933218,5.004,1202.3,1202.2,8.11994659]
["bitfinex","ETHUSD",1672632933434,5.004,1202.3,1202.2,9.61617509]
["bitfinex","ETHUSD",1672632936690,5.004,1202.3,1202.2,7.54017509]
["bitfinex","ETHUSD",1672632938052,5.004,1202.3,1202.2,10.54017509]
["bitfinex","ETHUSD",1672632941474,5.006,1202.3,1202.2,10.53817509]
["bitfinex","ETHUSD",1672632941715,5.004,1202.3,1202.2,10.54017509]
["bitfinex","ETHUSD",1672632943988,0.004,1202.3,1202.2,10.54017509]
["bitfinex","ETHUSD",1672632944252,41.82056433,1202.5,1202.2,10.54017509]
["bitfinex","ETHUSD",1672632944457,4.14886114,1202.4,1202.2,10.54017509]
["bitfinex","ETHUSD",1672632945067,4.95,1202.3,1202.2,10.54017509]
["bitfinex","ETHUSD",1672632950991,4.17086114,1202.4,1202.2,10.54017509]
["bitfinex","ETHUSD",1672632951157,4.14886114,1202.4,1202.2,10.54017509]
["bitfinex","ETHUSD",1672632952032,5.0,1202.3,1202.2,10.54017509]
["bitfinex","ETHUSD",1672632952231,5.004,1202.3,1202.2,10.54017509]
["bitfinex","ETHUSD",1672632952416,4.904,1202.3,1202.2,10.54017509]
["bitfinex","ETHUSD",1672632952628,4.9,1202.3,1202.2,10.54017509]
["bitfinex","ETHUSD",1672632956558,4.9,1202.3,1202.2,8.46517509]
["bitfinex","ETHUSD",1672632966542,0.022,1202.4,1202.2,8.46517509]
["bitfinex","ETHUSD",1672632966750,41.82046433,1202.5,1202.2,8.46517509]
["bitfinex","ETHUSD",1672632966927,5.0,1202.3,1202.2,8.46517509]
["bitfinex","ETHUSD",1672632967156,5.004,1202.3,1202.2,8.46517509]
["bitfinex","ETHUSD",1672632968211,5.004,1202.3,1202.2,10.54917509]
["bitfinex","ETHUSD",1672632969070,5.004,1202.3,1202.2,19.32917509]
["bitfinex","ETHUSD",1672632969284,5.004,1202.3,1202.2,21.41317509]
["bitfinex","ETHUSD",1672632971027,5.004,1202.3,1202.2,21.66555891]
["bitfinex","ETHUSD",1672632975614,5.004,1202.3,1202.2,21.6630282]
["bitfinex","ETHUSD",1672632978829,5.004,1202.3,1202.2,21.41064438]
["bitfinex","ETHUSD",1672632979586,5.004,1202.3,1202.2,8.46264438]
["bitfinex","ETHUSD",1672632979898,5.004,1202.3,1202.2,7.06241588]
["bitfinex","ETHUSD",1672632981011,5.004,1202.3,1202.2,4.06241588]
["bitfinex","ETHUSD",1672632981306,9.15286114,1202.3,1202.2,3.96641588]
["bitfinex","ETHUSD",1672632981476,10.00766114,1202.3,1202.2,3.96641588]
["bitfinex","ETHUSD",1672632986733,16.19952547,1202.3,1202.2,3.96641588]
["bitfinex","ETHUSD",1672632986967,17.82127802,1202.3,1202.2,3.96641588]
["bitfinex","ETHUSD",1672632987135,19.90327802,1202.3,1202.2,3.96641588]
["bitfinex","ETHUSD",1672632989361,19.27847802,1202.3,1202.2,3.96641588]
["bitfinex","ETHUSD",1672632990708,15.57472547,1202.3,1202.2,3.96641588]
["bitfinex","ETHUSD",1672632991079,9.38286114,1202.3,1202.2,3.96641588]
["bitfinex","ETHUSD",1672632999857,9.38286114,1202.3,1202.2,3.96299054]
["bitfinex","ETHUSD",1672633001430,4.38286114,1202.3,1202.2,3.96299054]
["bitfinex","ETHUSD",1672633001678,10.57072547,1202.3,1202.2,3.96299054]
["bitfinex","ETHUSD",1672633001961,10.57472547,1202.3,1202.2,3.96299054]
["bitfinex","ETHUSD",1672633002479,15.57472547,1202.3,1202.2,3.96299054]
["bitfinex","ETHUSD",1672633008628,10.57472547,1202.3,1202.2,3.96299054]
["bitfinex","ETHUSD",1672633009080,15.57472547,1202.3,1202.2,3.96299054]
["bitfinex","ETHUSD",1672633009900,9.38286114,1202.3,1202.2,3.96299054]
["bitfinex","ETHUSD",1672633014555,15.57472547,1202.3,1202.2,3.96299054]
["bitfinex","ETHUSD",1672633017971,10.57472547,1202.3,1202.2,3.96299054]
["bitfinex","ETHUSD",1672633018623,4.38286114,1202.3,1202.2,3.96299054]
["bitfinex","ETHUSD",1672633018967,9.37886114,1202.3,1202.2,3.96299054]
["bitfinex","ETHUSD",1672633019144,9.38286114,1202.3,1202.2,3.96299054]
["bitfinex","ETHUSD",1672633024185,14.09301725,1202.3,1202.2,3.95904735]
["bitfinex","ETHUSD",1672633025221,9.38286114,1202.3,1202.2,3.95904735]
["bitfinex","ETHUSD",1672633025433,17.66434511,1202.3,1202.2,3.95904735]
["bitfinex","ETHUSD",1672633025688,12.09266114,1202.3,1202.2,3.95904735]
["bitfinex","ETHUSD",1672633027143,47.09266114,1202.3,1202.2,3.95904735]
["bitfinex","ETHUSD",1672633034782,49.17766114,1202.3,1202.2,3.95904735]
["bitfinex","ETHUSD",1672633035169,55.00482725,1202.3,1202.2,3.95904735]
["bitfinex","ETHUSD",1672633036677,52.91982725,1202.3,1202.2,3.95904735]
["bitfinex","ETHUSD",1672633036861,52.91672283,1202.3,1202.2,3.95904735]
["bitfinex","ETHUSD",1672633040545,47.91672283,1202.3,1202.2,3.95904735]
["bitfinex","ETHUSD",1672633041081,52.91672283,1202.3,1202.2,3.95904735]
["bitfinex","ETHUSD",1672633045070,74.66341443,1202.3,1202.1,0.096]
["bitfinex","ETHUSD",1672633045430,74.66341443,1202.3,1201.6,8.3820708]
["bitfinex","ETHUSD",1672633045431,3.0,1202.1,1201.6,8.3820708]
["bitfinex","ETHUSD",1672633045604,6.18723529,1201.9,1201.6,8.4780708]
["bitfinex","ETHUSD",1672633045812,4.14886114,1201.8,1201.6,8.4780708]
["bitfinex","ETHUSD",1672633046041,4.14886114,1201.7,1201.6,8.4780708]
["bitfinex","ETHUSD",1672633046251,4.14886114,1201.7,1201.6,1.71992461]
["bitfinex","ETHUSD",1672633046463,0.022,1201.8,1201.6,0.7350708]
["bitfinex","ETHUSD",1672633046700,5.0,1201.7,1201.6,0.7350708]
["bitfinex","ETHUSD",1672633046886,5.004,1201.7,1201.6,0.7350708]
["bitfinex","ETHUSD",1672633050394,5.006,1201.7,1201.6,0.7350708]
["bitfinex","ETHUSD",1672633050613,5.004,1201.7,1201.6,0.7350708]
["bitfinex","ETHUSD",1672633054816,5.004,1201.7,1201.6,3.7350708]
["bitfinex","ETHUSD",1672633055334,9.15286114,1201.7,1201.6,3.7350708]
["bitfinex","ETHUSD",1672633057706,4.15286114,1201.7,1201.6,3.7350708]
["bitfinex","ETHUSD",1672633057907,4.14886114,1201.7,1201.6,3.7350708]
["bitfinex","ETHUSD",1672633058670,9.14886114,1201.7,1201.6,3.7350708]
["bitfinex","ETHUSD",1672633058855,9.15286114,1201.7,1201.6,3.7350708]
["bitfinex","ETHUSD",1672633059544,5.004,1201.7,1201.6,4.93454461]
["bitfinex","ETHUSD",1672633060064,5.004,1201.7,1201.6,7.93454461]
["bitfinex","ETHUSD",1672633060234,5.004,1201.7,1201.6,10.10654461]
["bitfinex","ETHUSD",1672633062278,5.004,1201.7,1201.6,7.10654461]
["bitfinex","ETHUSD",1672633062444,5.004,1201.7,1201.6,8.03054461]
["bitfinex","ETHUSD",1672633065110,5.004,1201.7,1201.6,11.4150177]
["bitfinex","ETHUSD",1672633067306,5.004,1201.7,1201.6,11.41280045]
["bitfinex","ETHUSD",1672633069995,5.004,1201.7,1201.6,8.41280045]
["bitfinex","ETHUSD",1672633072743,5.004,1201.7,1201.6,7.21332664]
["bitfinex","ETHUSD",1672633075537,5.004,1201.7,1201.6,10.21332664]
["bitfinex","ETHUSD",1672633080777,0.004,1201.7,1201.6,10.21332664]
["bitfinex","ETHUSD",1672633080985,0.625,1201.8,1201.6,10.21332664]
["bitfinex","ETHUSD",1672633081195,4.77386114,1201.8,1201.6,10.21332664]
["bitfinex","ETHUSD",1672633081347,5.0,1201.7,1201.6,10.21332664]
["bitfinex","ETHUSD",1672633081562,5.004,1201.7,1201.6,12.25952604]
["bitfinex","ETHUSD",1672633084401,5.004,1201.7,1201.6,9.25952604]
["bitfinex","ETHUSD",1672633087868,5.004,1201.7,1201.6,9.2573224]
["bitfinex","ETHUSD",1672633089475,5.006,1201.7,1201.6,9.2553224]
["bitfinex","ETHUSD",1672633089682,5.004,1201.7,1201.6,11.3223224]
["bitfinex","ETHUSD",1672633090354,5.00067094,1201.7,1201.6,11.3223224]
["bitfinex","ETHUSD",1672633096799,0.004,1201.7,1201.6,11.3223224]
["bitfinex","ETHUSD",1672633096969,6.81623529,1201.9,1201.7,3.0]
["bitfinex","ETHUSD",1672633097182,10.96509643,1201.9,1201.7,3.0]
["bitfinex","ETHUSD",1672633097390,10.96509643,1201.9,1201.7,4.43223224]
["bitfinex","ETHUSD",1672633097751,5.0,1201.8,1201.7,4.43223224]
["bitfinex","ETHUSD",1672633097922,5.004,1201.8,1201.7,4.43223224]
["bitfinex","ETHUSD",1672633099741,5.006,1201.8,1201.7,4.43223224]
["bitfinex","ETHUSD",1672633100075,5.004,1201.8,1201.7,4.43223224]
["bitfinex","ETHUSD",1672633103115,5.004,1201.8,1201.7,1.43223224]
["bitfinex","ETHUSD",1672633103787,0.004,1201.8,1201.7,4.43223224]
["bitfinex","ETHUSD",1672633104013,10.96509643,1201.9,1201.7,4.43223224]
["bitfinex","ETHUSD",1672633104243,10.96509643,1201.9,1201.7,1.43223224]
["bitfinex","ETHUSD",1672633104467,10.96509643,1201.9,1201.7,4.43223224]
["bitfinex","ETHUSD",1672633104679,5.0,1201.8,1201.7,4.43223224]
["bitfinex","ETHUSD",1672633104847,5.004,1201.8,1201.7,4.43223224]
["bitfinex","ETHUSD",1672633105749,5.004,1201.8,1201.7,1.43223224]
["bitfinex","ETHUSD",1672633107625,5.004,1201.8,1201.7,4.43223224]
["bitfinex","ETHUSD",1672633108641,5.004,1201.8,1201.7,1.43223224]
["bitfinex","ETHUSD",1672633110535,5.004,1201.8,1201.7,4.42989255]
["bitfinex","ETHUSD",1672633110811,0.004,1201.8,1201.7,7.42989255]
["bitfinex","ETHUSD",1672633111076,10.97909643,1201.9,1201.7,7.52589255]
["bitfinex","ETHUSD",1672633111077,0.629,1201.9,1201.7,7.52589255]
["bitfinex","ETHUSD",1672633111281,5.0,1201.8,1201.7,9.60389255]
["bitfinex","ETHUSD",1672633111513,5.004,1201.8,1201.7,9.60389255]
["bitfinex","ETHUSD",1672633122628,5.001982,1201.8,1201.7,9.60389255]
["bitfinex","ETHUSD",1672633124315,5.004,1201.8,1201.7,9.60389255]
["bitfinex","ETHUSD",1672633126668,4.658,1201.8,1201.7,9.60389255]
["bitfinex","ETHUSD",1672633126859,4.654,1201.8,1201.7,9.60389255]
["bitfinex","ETHUSD",1672633129660,4.654,1201.8,1201.7,4.52589255]
["bitfinex","ETHUSD",1672633129877,4.654,1201.8,1201.7,4.42989255]
["bitfinex","ETHUSD",1672633144025,0.022,1201.9,1201.7,4.42989255]
["bitfinex","ETHUSD",1672633144170,15.12963529,1202.0,1201.8,3.0]
["bitfinex","ETHUSD",1672633144540,19.27849643,1202.0,1201.8,3.0]
["bitfinex","ETHUSD",1672633144903,5.0,1201.9,1201.8,3.0]
["bitfinex","ETHUSD",1672633145114,5.004,1201.9,1201.8,3.0]
["bitfinex","ETHUSD",1672633147116,5.004,1201.9,1201.7,4.52589255]
["bitfinex","ETHUSD",1672633147330,8.004,1201.9,1201.7,4.42677723]
["bitfinex","ETHUSD",1672633147542,15.34009643,1201.9,1201.7,3.0]
["bitfinex","ETHUSD",1672633147999,15.34009643,1201.9,1201.7,6.0]
["bitfinex","ETHUSD",1672633148169,15.34009643,1201.9,1201.7,6.096]
["bitfinex","ETHUSD",1672633148803,15.34009643,1201.9,1201.7,3.096]
["bitfinex","ETHUSD",1672633149034,15.34009643,1201.9,1201.7,3.0]
["bitfinex","ETHUSD",1672633149457,15.34009643,1201.9,1201.7,6.0]
["bitfinex","ETHUSD",1672633149651,15.34009643,1201.9,1201.7,6.096]
["bitfinex","ETHUSD",1672633149864,15.34009643,1201.9,1201.7,3.096]
["bitfinex","ETHUSD",1672633150069,15.34009643,1201.9,1201.7,3.0]
["bitfinex","ETHUSD",1672633152387,9.15286114,1201.9,1201.7,3.92573224]
["bitfinex","ETHUSD",1672633152604,9.15286114,1201.9,1201.7,6.92573224]
["bitfinex","ETHUSD",1672633152945,9.15286114,1201.9,1201.7,7.02173224]
["bitfinex","ETHUSD",1672633158408,9.15071063,1201.9,1201.8,3.0]
["bitfinex","ETHUSD",1672633162242,9.15071063,1201.9,1201.7,4.02173224]
["bitfinex","ETHUSD",1672633162490,9.15071063,1201.9,1201.7,3.92573224]
["bitfinex","ETHUSD",1672633163117,15.33794592,1201.9,1201.7,3.92573224]
["bitfinex","ETHUSD",1672633164561,4.14886114,1201.8,1201.7,3.0]
["bitfinex","ETHUSD",1672633164929,9.14886114,1201.8,1201.7,3.0]
["bitfinex","ETHUSD",1672633165143,9.15286114,1201.8,1201.7,3.0]
["bitfinex","ETHUSD",1672633173749,4.15286114,1201.8,1201.7,3.0]
["bitfinex","ETHUSD",1672633173911,4.14886114,1201.8,1201.7,3.0]
["bitfinex","ETHUSD",1672633174775,9.14886114,1201.8,1201.7,3.0]
["bitfinex","ETHUSD",1672633174983,9.15286114,1201.8,1201.7,3.0]
["bitfinex","ETHUSD",1672633175627,15.34009643,1201.8,1201.7,3.0]
["bitfinex","ETHUSD",1672633175978,9.15286114,1201.8,1201.7,3.0]
["bitfinex","ETHUSD",1672633176334,15.34009643,1201.8,1201.7,3.0]
["bitfinex","ETHUSD",1672633177839,15.34009643,1201.8,1201.6,6.2573224]
["bitfinex","ETHUSD",1672633178045,5.0,1201.7,1201.6,6.2573224]
["bitfinex","ETHUSD",1672633178380,5.004,1201.7,1201.6,9.2573224]
["bitfinex","ETHUSD",1672633180388,5.004,1201.7,1201.6,9.25436698]
["bitfinex","ETHUSD",1672633183846,0.004,1201.7,1201.6,9.25436698]
["bitfinex","ETHUSD",1672633184024,10.34009643,1201.8,1201.6,9.25436698]
["bitfinex","ETHUSD",1672633184782,5.0,1201.7,1201.6,9.25436698]
["bitfinex","ETHUSD",1672633184989,5.004,1201.7,1201.6,9.25436698]
["bitfinex","ETHUSD",1672633185488,5.004,1201.7,1201.6,7.20816758]
["bitfinex","ETHUSD",1672633186886,5.004,1201.7,1201.6,10.20816758]
["bitfinex","ETHUSD",1672633188219,5.004,1201.7,1201.6,7.20816758]
["bitfinex","ETHUSD",1672633190203,5.004,1201.7,1201.6,10.20816758]
["bitfinex","ETHUSD",1672633192556,5.004,1201.7,1201.6,7.20816758]
["bitfinex","ETHUSD",1672633193347,5.004,1201.7,1201.6,8.74535107]
["bitfinex","ETHUSD",1672633199073,0.004,1201.7,1201.6,8.74535107]
["bitfinex","ETHUSD",1672633199284,4.14886114,1201.8,1201.6,8.74535107]
["bitfinex","ETHUSD",1672633199495,10.33609643,1201.8,1201.6,8.74535107]
["bitfinex","ETHUSD",1672633199743,5.0,1201.7,1201.6,8.74535107]
["bitfinex","ETHUSD",1672633199949,5.004,1201.7,1201.6,8.74535107]
["bitfinex","ETHUSD",1672633201543,5.004,1201.7,1201.6,8.74153697]
["bitfinex","ETHUSD",1672633210380,5.004,1201.7,1201.6,7.20435348]
["bitfinex","ETHUSD",1672633213653,0.004,1201.7,1201.6,10.20435348]
["bitfinex","ETHUSD",1672633213863,10.34009643,1201.8,1201.6,7.20435348]
["bitfinex","ETHUSD",1672633214699,5.0,1201.7,1201.6,7.20435348]
["bitfinex","ETHUSD",1672633214913,5.004,1201.7,1201.6,7.20435348]
["bitfinex","ETHUSD",1672633216564,11.19123529,1201.7,1201.6,7.20435348]
["bitfinex","ETHUSD",1672633220635,5.004,1201.7,1201.6,7.20435348]
["bitfinex","ETHUSD",1672633221721,9.15286114,1201.7,1201.6,7.20435348]
["bitfinex","ETHUSD",1672633223634,9.15286114,1201.7,1201.6,7.20150098]
["bitfinex","ETHUSD",1672633227472,4.15286114,1201.7,1201.6,7.20150098]
["bitfinex","ETHUSD",1672633227706,4.14886114,1201.7,1201.6,7.20150098]
["bitfinex","ETHUSD",1672633228536,9.14886114,1201.7,1201.6,7.20150098]
["bitfinex","ETHUSD",1672633228732,9.15286114,1201.7,1201.6,7.20150098]
["bitfinex","ETHUSD",1672633229281,9.10286114,1201.7,1201.6,4.20150098]
["bitfinex","ETHUSD",1672633229493,9.10286114,1201.7,1201.6,4.10550098]
["bitfinex","ETHUSD",1672633236195,4.10286114,1201.7,1201.6,4.10550098]
["bitfinex","ETHUSD",1672633236406,4.09886114,1201.7,1201.6,4.10550098]
["bitfinex","ETHUSD",1672633237202,9.09886114,1201.7,1201.6,4.10550098]
["bitfinex","ETHUSD",1672633237419,9.10286114,1201.7,1201.6,4.10550098]
["bitfinex","ETHUSD",1672633239207,15.29009643,1201.7,1201.6,4.10550098]
["bitfinex","ETHUSD",1672633239569,9.10286114,1201.7,1201.6,4.10550098]
["bitfinex","ETHUSD",1672633239777,15.29009643,1201.7,1201.6,4.10550098]
["bitfinex","ETHUSD",1672633240939,9.10286114,1201.7,1201.6,4.10550098]
["bitfinex","ETHUSD",1672633241622,5.004,1201.7,1201.6,5.34201781]
["bitfinex","ETHUSD",1672633241787,5.004,1201.7,1201.6,8.43801781]
["bitfinex","ETHUSD",1672633250413,5.004,1201.7,1201.6,8.43589206]
["bitfinex","ETHUSD",1672633252444,0.004,1201.7,1201.6,8.43589206]
["bitfinex","ETHUSD",1672633252596,6.81623529,1201.9,1201.7,3.0]
["bitfinex","ETHUSD",1672633252808,5.0,1201.8,1201.7,3.0]
["bitfinex","ETHUSD",1672633253050,5.004,1201.8,1201.7,6.0]
["bitfinex","ETHUSD",1672633253266,5.004,1201.8,1201.7,6.096]
["bitfinex","ETHUSD",1672633253852,5.004,1201.8,1201.7,7.23958921]
["bitfinex","ETHUSD",1672633254083,5.004,1201.8,1201.7,9.32558921]
["bitfinex","ETHUSD",1672633264723,5.004,1201.8,1201.7,7.23958921]
["bitfinex","ETHUSD",1672633270775,0.004,1201.8,1201.7,7.23958921]
["bitfinex","ETHUSD",1672633270987,8.3175,1202.0,1201.7,7.23958921]
["bitfinex","ETHUSD",1672633271286,12.46636114,1202.0,1201.8,3.0]
["bitfinex","ETHUSD",1672633271809,5.0,1201.9,1201.8,3.0]
["bitfinex","ETHUSD",1672633272024,5.004,1201.9,1201.8,3.0]
["bitfinex","ETHUSD",1672633272912,5.004,1201.9,1201.8,3.72395892]
["bitfinex","ETHUSD",1672633274644,5.004,1201.9,1201.8,3.72114317]
["bitfinex","ETHUSD",1672633277797,0.004,1201.9,1201.8,3.72114317]
["bitfinex","ETHUSD",1672633278007,17.6188838,1202.0,1201.8,3.72114317]
["bitfinex","ETHUSD",1672633279228,5.0,1201.9,1201.8,3.72114317]
["bitfinex","ETHUSD",1672633279380,5.004,1201.9,1201.8,3.72114317]
["bitfinex","ETHUSD",1672633280160,5.004,1201.9,1201.8,7.3237827]
["bitfinex","ETHUSD",1672633280324,5.004,1201.9,1201.8,7.4197827]
["bitfinex","ETHUSD",1672633282525,5.004,1201.9,1201.8,16.1997827]
["bitfinex","ETHUSD",1672633284831,5.004,1201.9,1201.8,18.2757827]
["bitfinex","ETHUSD",1672633291264,5.17052266,1202.0,1201.8,18.2757827]
["bitfinex","ETHUSD",1672633291265,6.18723529,1202.1,1201.8,24.50564384]
["bitfinex","ETHUSD",1672633291475,6.18723529,1202.1,1201.9,21.5759812]
["bitfinex","ETHUSD",1672633291476,0.004,1202.1,1201.9,21.5759812]
["bitfinex","ETHUSD",1672633291636,0.066,1202.3,1202.0,44.5673236]
["bitfinex","ETHUSD",1672633292008,9.87397938,1202.6,1202.2,8.78]
["bitfinex","ETHUSD",1672633292230,9.87397938,1202.6,1202.3,21.78]
["bitfinex","ETHUSD",1672633292231,9.81197938,1202.6,1202.3,21.78]
["bitfinex","ETHUSD",1672633292388,9.81197938,1202.6,1202.4,2.086]
["bitfinex","ETHUSD",1672633292582,9.81197938,1202.6,1202.4,5.086]
["bitfinex","ETHUSD",1672633292789,9.81197938,1202.6,1202.5,3.0]
["bitfinex","ETHUSD",1672633293214,18.96084052,1202.6,1202.5,3.0]
["bitfinex","ETHUSD",1672633293468,18.96084052,1202.6,1202.4,3.096]
["bitfinex","ETHUSD",1672633293651,4.14886114,1202.5,1202.4,3.0]
["bitfinex","ETHUSD",1672633294158,4.37886114,1202.5,1202.4,3.0]
["bitfinex","ETHUSD",1672633294370,9.37886114,1202.5,1202.4,3.0]
["bitfinex","ETHUSD",1672633294635,9.38286114,1202.5,1202.4,3.0]
["bitfinex","ETHUSD",1672633294846,10.00746114,1202.5,1202.4,3.0]
["bitfinex","ETHUSD",1672633295016,9.38286114,1202.5,1202.4,3.0]
["bitfinex","ETHUSD",1672633297310,9.38286114,1202.5,1202.4,4.77926121]
["bitfinex","ETHUSD",1672633297523,9.15286114,1202.5,1202.4,4.77926121]
["bitfinex","ETHUSD",1672633302796,9.15286114,1202.5,1202.4,3.0]
["bitfinex","ETHUSD",1672633302797,11.21986114,1202.5,1202.4,3.0]
["bitfinex","ETHUSD",1672633303014,11.21986114,1202.5,1202.2,0.096]
["bitfinex","ETHUSD",1672633303015,12.07446114,1202.5,1202.2,0.096]
["bitfinex","ETHUSD",1672633303211,5.0,1202.3,1201.9,12.9476]
["bitfinex","ETHUSD",1672633303425,0.6248,1202.2,1201.9,15.08922395]
["bitfinex","ETHUSD",1672633303774,0.6248,1202.2,1201.9,23.84422395]
["bitfinex","ETHUSD",1672633304169,5.0,1202.1,1201.9,23.84422395]
["bitfinex","ETHUSD",1672633304386,5.004,1202.1,1201.9,23.84422395]
["bitfinex","ETHUSD",1672633304735,5.004,1202.1,1202.0,3.0]
["bitfinex","ETHUSD",1672633304887,5.004,1202.1,1202.0,4.8996624]
["bitfinex","ETHUSD",1672633307872,5.004,1202.1,1202.0,5.31938011]
["bitfinex","ETHUSD",1672633308225,5.004,1202.1,1202.0,5.41538011]
["bitfinex","ETHUSD",1672633315920,5.004,1202.1,1202.0,5.41218279]
["bitfinex","ETHUSD",1672633316484,0.004,1202.1,1202.0,5.41218279]
["bitfinex","ETHUSD",1672633316660,0.6248,1202.2,1202.0,5.41218279]
["bitfinex","ETHUSD",1672633317515,5.0,1202.1,1202.0,5.41218279]
["bitfinex","ETHUSD",1672633317706,5.004,1202.1,1202.0,5.41218279]
["bitfinex","ETHUSD",1672633323538,0.004,1202.1,1202.0,5.41218279]
["bitfinex","ETHUSD",1672633323747,0.6248,1202.2,1202.0,5.41218279]
["bitfinex","ETHUSD",1672633324471,5.0,1202.1,1202.0,5.41218279]
["bitfinex","ETHUSD",1672633324681,5.004,1202.1,1202.0,5.41218279]
["bitfinex","ETHUSD",1672633330532,0.004,1202.1,1202.0,5.41218279]
["bitfinex","ETHUSD",1672633330748,0.6248,1202.2,1202.0,5.41218279]
["bitfinex","ETHUSD",1672633331336,5.0,1202.1,1202.0,5.41218279]
["bitfinex","ETHUSD",1672633331601,5.004,1202.1,1202.0,5.41218279]
["bitfinex","ETHUSD",1672633337384,0.006,1202.1,1202.0,5.41018279]
["bitfinex","ETHUSD",1672633337611,0.6248,1202.2,1202.0,5.41218279]
["bitfinex","ETHUSD",1672633338422,5.0,1202.1,1202.0,5.41218279]
["bitfinex","ETHUSD",1672633338635,5.004,1202.1,1202.0,5.41218279]
["bitfinex","ETHUSD",1672633340108,5.004,1202.1,1202.0,5.40989081]
["bitfinex","ETHUSD",1672633340705,5.004,1202.1,1202.0,16.06773463]
["bitfinex","ETHUSD",1672633340914,5.004,1202.1,1202.0,7.74827463]
["bitfinex","ETHUSD",1672633341126,5.004,1202.1,1202.0,16.50327463]
["bitfinex","ETHUSD",1672633341742,5.004,1202.1,1202.0,18.57727463]
["bitfinex","ETHUSD",1672633344176,4.904,1202.1,1202.0,18.57727463]
["bitfinex","ETHUSD",1672633344374,4.9,1202.1,1202.0,18.57727463]
["bitfinex","ETHUSD",1672633349697,0.066,1202.2,1202.1,3.0]
["bitfinex","ETHUSD",1672633349847,0.6247,1202.4,1202.1,18.99872746]
["bitfinex","ETHUSD",1672633350056,0.6247,1202.4,1202.1,16.09472746]
["bitfinex","ETHUSD",1672633350724,5.0,1202.2,1202.1,16.09472746]
["bitfinex","ETHUSD",1672633350916,5.004,1202.2,1202.1,7.33972746]
["bitfinex","ETHUSD",1672633351123,5.6288,1202.2,1202.1,5.25372746]
["bitfinex","ETHUSD",1672633351334,5.6288,1202.2,1202.1,3.096]
["bitfinex","ETHUSD",1672633351576,5.004,1202.2,1202.1,8.079]
["bitfinex","ETHUSD",1672633351790,5.004,1202.2,1202.1,8.175]
["bitfinex","ETHUSD",1672633351981,5.004,1202.2,1202.1,10.33257639]
["bitfinex","ETHUSD",1672633353116,5.004,1202.2,1202.1,31.33881267]
["bitfinex","ETHUSD",1672633353259,5.004,1202.2,1202.1,54.21121381]
["bitfinex","ETHUSD",1672633353638,5.004,1202.2,1202.1,55.14736175]
["bitfinex","ETHUSD",1672633355069,5.004,1202.2,1202.1,50.53113135]
["bitfinex","ETHUSD",1672633355475,5.004,1202.2,1202.1,42.21236135]
["bitfinex","ETHUSD",1672633355684,0.004,1202.2,1202.1,42.21236135]
["bitfinex","ETHUSD",1672633355891,5.062,1202.3,1202.2,11.755]
["bitfinex","ETHUSD",1672633355892,5.004,1202.3,1202.2,11.755]
["bitfinex","ETHUSD",1672633356102,5.004,1202.3,1202.2,20.52923614]
["bitfinex","ETHUSD",1672633356314,5.004,1202.3,1202.2,23.52923614]
["bitfinex","ETHUSD",1672633357317,5.004,1202.3,1202.2,23.78161996]
["bitfinex","ETHUSD",1672633357465,5.004,1202.3,1202.2,7.86961996]
["bitfinex","ETHUSD",1672633357681,5.004,1202.3,1202.2,6.34838382]
["bitfinex","ETHUSD",1672633357890,5.004,1202.3,1202.2,3.096]
["bitfinex","ETHUSD",1672633358149,5.004,1202.3,1202.2,3.0]
["bitfinex","ETHUSD",1672633358957,5.004,1202.3,1202.1,13.32696021]
["bitfinex","ETHUSD",1672633359368,5.004,1202.3,1202.2,6.0]
["bitfinex","ETHUSD",1672633359570,5.004,1202.3,1202.2,8.02869602]
["bitfinex","ETHUSD",1672633359783,5.004,1202.3,1202.2,3.096]
["bitfinex","ETHUSD",1672633359993,5.004,1202.3,1202.2,3.0]
["bitfinex","ETHUSD",1672633362254,5.6288,1202.3,1202.1,3.096]
["bitfinex","ETHUSD",1672633362415,5.6288,1202.3,1202.0,10.29488011]
["bitfinex","ETHUSD",1672633362626,5.6288,1202.3,1202.1,3.0]
["bitfinex","ETHUSD",1672633362982,5.6288,1202.3,1202.0,2.41538011]
["bitfinex","ETHUSD",1672633363302,5.6288,1202.3,1202.0,2.31938011]
["bitfinex","ETHUSD",1672633363708,5.6288,1202.3,1202.0,5.31938011]
["bitfinex","ETHUSD",1672633363894,9.77766114,1202.3,1202.0,5.41538011]
["bitfinex","ETHUSD",1672633364251,13.05442725,1202.3,1202.0,0.51571771]
["bitfinex","ETHUSD",1672633364411,13.05442725,1202.3,1202.0,0.41971771]
["bitfinex","ETHUSD",1672633364821,2.086,1202.2,1201.9,0.34838382]
["bitfinex","ETHUSD",1672633365142,5.6249,1202.1,1201.9,0.25238382]
["bitfinex","ETHUSD",1672633365385,5.6289,1202.1,1201.9,3.25238382]
["bitfinex","ETHUSD",1672633365596,5.6289,1202.1,1201.9,5.60403615]
["bitfinex","ETHUSD",1672633365817,5.6289,1202.1,1202.0,3.0]
["bitfinex","ETHUSD",1672633368562,5.6289,1202.1,1202.0,2.99756546]
["bitfinex","ETHUSD",1672633369139,9.77776114,1202.1,1202.0,2.99756546]
["bitfinex","ETHUSD",1672633369349,9.77776114,1202.1,1201.9,0.096]
["bitfinex","ETHUSD",1672633369574,9.77776114,1202.1,1202.0,0.4211092]
["bitfinex","ETHUSD",1672633369575,11.84376114,1202.1,1202.0,0.4211092]
["bitfinex","ETHUSD",1672633369873,13.24293725,1202.1,1201.9,3.0]
["bitfinex","ETHUSD",1672633370343,13.24293725,1202.1,1202.0,3.0]
["bitfinex","ETHUSD",1672633371688,11.17693725,1202.1,1202.0,3.0]
["bitfinex","ETHUSD",1672633372133,11.17693725,1202.1,1201.9,0.096]
["bitfinex","ETHUSD",1672633372346,4.37886114,1202.0,1201.8,3.60263953]
["bitfinex","ETHUSD",1672633372561,5.625,1201.9,1201.8,3.60263953]
["bitfinex","ETHUSD",1672633372706,5.004,1201.9,1201.8,3.60263953]
["bitfinex","ETHUSD",1672633373891,5.004,1201.9,1201.8,6.60263953]
["bitfinex","ETHUSD",1672633374186,5.004,1201.9,1201.8,6.69863953]
["bitfinex","ETHUSD",1672633381709,0.004,1201.9,1201.8,6.69863953]
["bitfinex","ETHUSD",1672633381854,1.406,1201.9,1201.8,6.69863953]
["bitfinex","ETHUSD",1672633382327,6.406,1201.9,1201.8,6.69863953]
["bitfinex","ETHUSD",1672633382582,6.41,1201.9,1201.8,6.69863953]
["bitfinex","ETHUSD",1672633386694,6.412,1201.9,1201.8,6.69663953]
["bitfinex","ETHUSD",1672633387011,6.41,1201.9,1201.8,6.69863953]
["bitfinex","ETHUSD",1672633392417,6.41,1201.9,1201.8,6.69624626]
["bitfinex","ETHUSD",1672633393915,1.41,1201.9,1201.8,6.69624626]
["bitfinex","ETHUSD",1672633394046,7.15576114,1202.0,1201.8,6.69624626]
["bitfinex","ETHUSD",1672633394256,7.09376114,1202.0,1201.8,6.69624626]
["bitfinex","ETHUSD",1672633394960,5.0,1201.9,1201.8,6.69624626]
["bitfinex","ETHUSD",1672633395097,5.004,1201.9,1201.8,6.69624626]
["bitfinex","ETHUSD",1672633400812,0.004,1201.9,1201.8,6.69624626]
["bitfinex","ETHUSD",1672633401029,7.09376114,1202.0,1201.8,6.69624626]
["bitfinex","ETHUSD",1672633402141,5.0,1201.9,1201.8,6.69624626]
["bitfinex","ETHUSD",1672633402366,5.00175509,1201.9,1201.8,6.69624626]
["bitfinex","ETHUSD",1672633408329,1.41,1201.9,1201.8,6.69624626]
["bitfinex","ETHUSD",1672633408517,1.406,1201.9,1201.8,6.69624626]
["bitfinex","ETHUSD",1672633408873,6.406,1201.9,1201.8,6.69624626]
["bitfinex","ETHUSD",1672633409120,6.41,1201.9,1201.8,6.69624626]
["bitfinex","ETHUSD",1672633410430,13.99703725,1201.9,1201.8,6.69624626]
["bitfinex","ETHUSD",1672633410615,14.85203725,1201.9,1201.8,3.69624626]
["bitfinex","ETHUSD",1672633410826,14.85203725,1201.9,1201.8,3.60024626]
["bitfinex","ETHUSD",1672633423756,9.85203725,1201.9,1201.8,3.60024626]
["bitfinex","ETHUSD",1672633424207,14.85203725,1201.9,1201.8,3.60024626]
["bitfinex","ETHUSD",1672633424401,14.85203725,1201.9,1201.8,3.5963267]
["bitfinex","ETHUSD",1672633434526,49.85203725,1201.9,1201.8,3.5963267]
["bitfinex","ETHUSD",1672633436527,48.44603725,1201.9,1201.8,3.5963267]
["bitfinex","ETHUSD",1672633437428,43.44603725,1201.9,1201.8,3.5963267]
["bitfinex","ETHUSD",1672633438558,48.44603725,1201.9,1201.8,3.5963267]
["bitfinex","ETHUSD",1672633446625,13.44603725,1201.9,1201.8,3.5963267]
["bitfinex","ETHUSD",1672633446847,12.08986114,1201.9,1201.8,3.5963267]
["bitfinex","ETHUSD",1672633447029,47.08986114,1201.9,1201.8,3.5963267]
["bitfinex","ETHUSD",1672633447239,49.93056655,1201.9,1201.8,3.5963267]
["bitfinex","ETHUSD",1672633447503,47.09186114,1201.9,1201.8,3.5963267]
["bitfinex","ETHUSD",1672633447678,49.93089332,1201.9,1201.8,3.5963267]
["bitfinex","ETHUSD",1672633447888,52.99975047,1201.9,1201.8,3.5963267]
["bitfinex","ETHUSD",1672633448538,55.83624472,1201.9,1201.8,3.5963267]
["bitfinex","ETHUSD",1672633449029,52.99975047,1201.9,1201.8,3.5963267]
["bitfinex","ETHUSD",1672633451970,60.84144383,1201.9,1201.8,3.5963267]
["bitfinex","ETHUSD",1672633453094,58.00575047,1201.9,1201.8,3.5963267]
["bitfinex","ETHUSD",1672633457227,23.00575047,1201.9,1201.8,3.5963267]
["bitfinex","ETHUSD",1672633457604,58.00575047,1201.9,1201.8,3.5963267]
["bitfinex","ETHUSD",1672633459431,58.00575047,1201.9,1201.8,3.59278178]
["bitfinex","ETHUSD",1672633461799,53.00575047,1201.9,1201.8,3.59278178]
["bitfinex","ETHUSD",1672633462291,58.00575047,1201.9,1201.8,3.59278178]
["bitfinex","ETHUSD",1672633465231,55.92175047,1201.9,1201.8,3.59278178]
["bitfinex","ETHUSD",1672633471529,50.92175047,1201.9,1201.8,3.59278178]
["bitfinex","ETHUSD",1672633472550,55.92175047,1201.9,1201.8,3.59278178]
["bitfinex","ETHUSD",1672633475595,57.99075047,1201.9,1201.8,3.59278178]
["bitfinex","ETHUSD",1672633478577,52.99075047,1201.9,1201.8,3.59278178]
["bitfinex","ETHUSD",1672633479390,52.36575047,1201.9,1201.8,3.59278178]
["bitfinex","ETHUSD",1672633479567,57.36575047,1201.9,1201.8,3.59278178]
["bitfinex","ETHUSD",1672633483243,57.36575047,1201.9,1201.8,3.58889729]
["bitfinex","ETHUSD",1672633485755,52.36575047,1201.9,1201.8,3.58889729]
["bitfinex","ETHUSD",1672633486610,57.36575047,1201.9,1201.8,3.58889729]
["bitfinex","ETHUSD",1672633489340,57.99075047,1201.9,1201.8,3.58889729]
["bitfinex","ETHUSD",1672633492576,52.99075047,1201.9,1201.8,3.58889729]
["bitfinex","ETHUSD",1672633493387,60.2234054,1201.9,1201.8,3.58889729]
["bitfinex","ETHUSD",1672633493582,65.2234054,1201.9,1201.8,3.58889729]
["bitfinex","ETHUSD",1672633499504,60.2234054,1201.9,1201.8,3.58889729]
["bitfinex","ETHUSD",1672633500115,52.99075047,1201.9,1201.8,3.58889729]
["bitfinex","ETHUSD",1672633500564,57.99075047,1201.9,1201.8,3.58889729]
["bitfinex","ETHUSD",1672633505463,57.99075047,1201.9,1201.8,3.58605717]
["bitfinex","ETHUSD",1672633509359,52.99075047,1201.9,1201.8,3.58605717]
["bitfinex","ETHUSD",1672633509986,57.99075047,1201.9,1201.8,3.58605717]
["bitfinex","ETHUSD",1672633513150,55.92175047,1201.9,1201.8,3.58605717]
["bitfinex","ETHUSD",1672633516321,50.91867062,1201.9,1201.8,3.58605717]
["bitfinex","ETHUSD",1672633516515,50.92067062,1201.9,1201.8,3.58605717]
["bitfinex","ETHUSD",1672633517081,55.92067062,1201.9,1201.8,3.58605717]
["bitfinex","ETHUSD",1672633517707,44.15178129,1201.9,1201.8,3.58605717]
["bitfinex","ETHUSD",1672633518926,44.38178129,1201.9,1201.8,3.58605717]
["bitfinex","ETHUSD",1672633525905,39.38178129,1201.9,1201.8,3.58605717]
["bitfinex","ETHUSD",1672633527064,44.38178129,1201.9,1201.8,3.58605717]
["bitfinex","ETHUSD",1672633527853,9.38178129,1201.9,1201.8,3.58605717]
["bitfinex","ETHUSD",1672633533735,9.15178129,1201.9,1201.8,3.58605717]
["bitfinex","ETHUSD",1672633533947,9.15178129,1201.9,1201.8,3.95426289]
["bitfinex","ETHUSD",1672633534419,4.15178129,1201.9,1201.8,3.95426289]
["bitfinex","ETHUSD",1672633534732,4.14886114,1201.9,1201.8,3.58605717]
["bitfinex","ETHUSD",1672633535469,9.14886114,1201.9,1201.8,3.58605717]
["bitfinex","ETHUSD",1672633535686,9.38178129,1201.9,1201.8,3.58605717]
["bitfinex","ETHUSD",1672633536323,10.00678129,1201.9,1201.8,3.58605717]
["bitfinex","ETHUSD",1672633536523,9.38178129,1201.9,1201.8,3.58605717]
["bitfinex","ETHUSD",1672633537941,9.38178129,1201.9,1201.8,3.58403891]
["bitfinex","ETHUSD",1672633538778,44.38178129,1201.9,1201.8,3.58403891]
["bitfinex","ETHUSD",1672633542314,50.68864942,1201.9,1201.8,3.58403891]
["bitfinex","ETHUSD",1672633548451,45.68864942,1201.9,1201.8,3.58403891]
["bitfinex","ETHUSD",1672633549304,50.68864942,1201.9,1201.8,3.58403891]
["bitfinex","ETHUSD",1672633559378,45.68864942,1201.9,1201.8,3.58403891]
["bitfinex","ETHUSD",1672633560537,50.68864942,1201.9,1201.8,3.58403891]
["bitfinex","ETHUSD",1672633562522,50.68864942,1201.9,1201.8,3.58097135]
["bitfinex","ETHUSD",1672633566490,45.68864942,1201.9,1201.8,3.58097135]
["bitfinex","ETHUSD",1672633567437,50.68864942,1201.9,1201.8,3.58097135]
["bitfinex","ETHUSD",1672633573494,45.68864942,1201.9,1201.8,3.58097135]
["bitfinex","ETHUSD",1672633574655,50.68864942,1201.9,1201.8,3.58097135]
["bitfinex","ETHUSD",1672633580432,45.68864942,1201.9,1201.8,3.58097135]
["bitfinex","ETHUSD",1672633581385,50.68864942,1201.9,1201.8,3.58097135]
["bitfinex","ETHUSD",1672633581538,50.68864942,1201.9,1201.7,0.096]
["bitfinex","ETHUSD",1672633581747,11.37886114,1201.8,1201.6,11.36494991]
["bitfinex","ETHUSD",1672633581996,4.14886114,1201.7,1201.6,11.01325315]
["bitfinex","ETHUSD",1672633582222,4.37886114,1201.7,1201.6,2.55095315]
["bitfinex","ETHUSD",1672633582440,4.37886114,1201.7,1201.6,0.73064991]
["bitfinex","ETHUSD",1672633582751,4.37886114,1201.7,1201.6,0.72685745]
["bitfinex","ETHUSD",1672633582752,9.37886114,1201.7,1201.6,0.72685745]
["bitfinex","ETHUSD",1672633582909,9.38178129,1201.7,1201.6,0.72685745]
["bitfinex","ETHUSD",1672633587634,4.38178129,1201.7,1201.6,0.72685745]
["bitfinex","ETHUSD",1672633587840,4.37886114,1201.7,1201.6,0.72685745]
["bitfinex","ETHUSD",1672633588423,9.37886114,1201.7,1201.6,0.72685745]
["bitfinex","ETHUSD",1672633588663,9.38178129,1201.7,1201.6,0.72685745]
["bitfinex","ETHUSD",1672633594469,4.38178129,1201.7,1201.6,0.72685745]
["bitfinex","ETHUSD",1672633594614,0.06492015,1201.8,1201.6,9.73224127]
["bitfinex","ETHUSD",1672633594821,18.30961968,1202.3,1201.6,20.9380561]
["bitfinex","ETHUSD",1672633595054,42.23265493,1202.2,1201.7,3.68008246]
["bitfinex","ETHUSD",1672633595292,42.23265493,1202.2,1201.8,6.0]
["bitfinex","ETHUSD",1672633595293,3.0,1202.1,1201.8,6.0]
["bitfinex","ETHUSD",1672633595502,3.0,1202.1,1201.8,6.096]
["bitfinex","ETHUSD",1672633595920,4.14886114,1202.0,1201.8,6.096]
["bitfinex","ETHUSD",1672633596130,4.14886114,1201.9,1201.8,8.183]
["bitfinex","ETHUSD",1672633596345,4.14886114,1201.9,1201.8,10.269]
["bitfinex","ETHUSD",1672633596766,4.14886114,1201.9,1201.8,7.269]
["bitfinex","ETHUSD",1672633596981,4.37886114,1201.9,1201.8,7.269]
["bitfinex","ETHUSD",1672633597146,4.37886114,1201.9,1201.8,10.269]
["bitfinex","ETHUSD",1672633597357,4.37886114,1201.9,1201.8,7.269]
["bitfinex","ETHUSD",1672633597612,4.37886114,1201.9,1201.8,10.269]
["bitfinex","ETHUSD",1672633597771,4.37886114,1201.9,1201.8,7.269]
["bitfinex","ETHUSD",1672633597985,4.37886114,1201.9,1201.8,5.183]
["bitfinex","ETHUSD",1672633599304,4.37886114,1201.9,1201.8,5.60259159]
["bitfinex","ETHUSD",1672633600732,4.27886114,1201.9,1201.8,6.40903214]
["bitfinex","ETHUSD",1672633600962,4.27886114,1201.9,1201.8,9.40903214]
["bitfinex","ETHUSD",1672633601152,4.27886114,1201.9,1201.8,6.40903214]
["bitfinex","ETHUSD",1672633601604,4.28086114,1201.9,1201.8,6.40703214]
["bitfinex","ETHUSD",1672633601843,9.27886114,1201.9,1201.8,6.40903214]
["bitfinex","ETHUSD",1672633601985,9.28178129,1201.9,1201.8,6.40903214]
["bitfinex","ETHUSD",1672633603512,4.28178129,1201.9,1201.8,6.40903214]
["bitfinex","ETHUSD",1672633603696,4.27886114,1201.9,1201.8,6.40903214]
["bitfinex","ETHUSD",1672633604455,9.27886114,1201.9,1201.8,6.40903214]
["bitfinex","ETHUSD",1672633604666,9.28178129,1201.9,1201.8,6.40903214]
["bitfinex","ETHUSD",1672633610284,11.28178129,1201.9,1201.8,0.096]
["bitfinex","ETHUSD",1672633610552,16.90678129,1201.9,1201.6,0.72685745]
["bitfinex","ETHUSD",1672633610747,5.00386114,1201.8,1201.6,0.72685745]
["bitfinex","ETHUSD",1672633610912,4.14886114,1201.7,1201.6,0.72685745]
["bitfinex","ETHUSD",1672633611127,4.37886114,1201.7,1201.6,0.72685745]
["bitfinex","ETHUSD",1672633611587,9.37886114,1201.7,1201.6,0.72685745]
["bitfinex","ETHUSD",1672633611813,9.38178129,1201.7,1201.6,0.72685745]
["bitfinex","ETHUSD",1672633619481,5.00292015,1201.7,1201.6,5.12824127]
["bitfinex","ETHUSD",1672633619690,5.00292015,1201.7,1201.6,9.30822006]
["bitfinex","ETHUSD",1672633623169,5.00292015,1201.7,1201.6,9.30611051]
["bitfinex","ETHUSD",1672633624730,5.00292015,1201.7,1201.6,9.05372669]
["bitfinex","ETHUSD",1672633627323,5.00292015,1201.7,1201.6,9.30611051]
["bitfinex","ETHUSD",1672633627959,0.00292015,1201.7,1201.6,9.30611051]
["bitfinex","ETHUSD",1672633628165,35.00492015,1202.0,1201.7,3.0]
["bitfinex","ETHUSD",1672633628424,4.37886114,1201.9,1201.8,3.0]
["bitfinex","ETHUSD",1672633629046,9.37886114,1201.9,1201.8,3.0]
["bitfinex","ETHUSD",1672633629396,9.38178129,1201.9,1201.8,3.0]
["bitfinex","ETHUSD",1672633629739,9.38178129,1201.9,1201.7,8.14669105]
["bitfinex","ETHUSD",1672633629951,4.14886114,1201.8,1201.7,8.14669105]
["bitfinex","ETHUSD",1672633630320,9.37886114,1201.8,1201.7,5.14669105]
["bitfinex","ETHUSD",1672633630489,9.38178129,1201.8,1201.7,8.14669105]
["bitfinex","ETHUSD",1672633630685,9.38178129,1201.8,1201.7,5.14669105]
["bitfinex","ETHUSD",1672633631856,9.38178129,1201.8,1201.7,8.14669105]
["bitfinex","ETHUSD",1672633634419,9.38178129,1201.8,1201.7,5.14669105]
["bitfinex","ETHUSD",1672633634609,5.00292015,1201.8,1201.7,5.14669105]
["bitfinex","ETHUSD",1672633634821,5.00292015,1201.8,1201.7,10.48107487]
["bitfinex","ETHUSD",1672633638889,5.00292015,1201.8,1201.7,24.99930209]
["bitfinex","ETHUSD",1672633639139,5.00292015,1201.8,1201.7,41.64238209]
["bitfinex","ETHUSD",1672633639350,5.00292015,1201.8,1201.7,33.32084209]
["bitfinex","ETHUSD",1672633640101,5.00292015,1201.8,1201.7,41.64238209]
["bitfinex","ETHUSD",1672633640585,5.00292015,1201.8,1201.7,49.96392209]
["bitfinex","ETHUSD",1672633641407,5.00292015,1201.8,1201.7,42.47762406]
["bitfinex","ETHUSD",1672633642246,5.00292015,1201.8,1201.7,33.32084209]
["bitfinex","ETHUSD",1672633642509,5.00292015,1201.8,1201.7,24.99930209]
["bitfinex","ETHUSD",1672633644463,5.00292015,1201.8,1201.7,24.99706306]
["bitfinex","ETHUSD",1672633645142,5.00292015,1201.8,1201.7,21.32083584]
["bitfinex","ETHUSD",1672633645522,5.00292015,1201.8,1201.7,24.9974177]
["bitfinex","ETHUSD",1672633645734,5.00292015,1201.8,1201.7,21.32083584]
["bitfinex","ETHUSD",1672633645956,5.00292015,1201.8,1201.7,24.9974177]
["bitfinex","ETHUSD",1672633646189,5.00292015,1201.8,1201.7,21.32083584]
["bitfinex","ETHUSD",1672633647785,0.00292015,1201.8,1201.7,21.32083584]
["bitfinex","ETHUSD",1672633647950,8.6886,1202.2,1201.7,21.32083584]
["bitfinex","ETHUSD",1672633647951,8.75352015,1202.2,1201.7,21.32083584]
["bitfinex","ETHUSD",1672633648141,8.69152015,1202.2,1202.0,2.076]
["bitfinex","ETHUSD",1672633648565,5.0,1202.1,1201.9,3.096]
["bitfinex","ETHUSD",1672633648812,5.00292015,1202.1,1201.9,3.0]
["bitfinex","ETHUSD",1672633649039,5.00292015,1202.1,1201.9,3.8824]
["bitfinex","ETHUSD",1672633650367,5.00292015,1202.1,1201.9,5.9614]
["bitfinex","ETHUSD",1672633650578,5.00292015,1202.1,1201.9,6.0574]
["bitfinex","ETHUSD",1672633652586,5.00292015,1202.1,1201.9,6.47200426]
["bitfinex","ETHUSD",1672633654694,0.00292015,1202.1,1202.0,3.0]
["bitfinex","ETHUSD",1672633654885,8.69152015,1202.2,1202.0,3.0]
["bitfinex","ETHUSD",1672633655131,5.0,1202.1,1201.9,6.47200426]
["bitfinex","ETHUSD",1672633655321,5.00292015,1202.1,1201.9,6.47200426]
["bitfinex","ETHUSD",1672633658263,5.00292015,1202.1,1201.9,4.39300426]
["bitfinex","ETHUSD",1672633658480,5.00292015,1202.1,1201.9,4.29700426]
["bitfinex","ETHUSD",1672633661073,0.00292015,1202.1,1202.0,3.0]
["bitfinex","ETHUSD",1672633661291,14.93683445,1202.2,1201.9,4.39300426]
["bitfinex","ETHUSD",1672633661292,14.8777546,1202.2,1201.9,4.39300426]
["bitfinex","ETHUSD",1672633661525,19.02661574,1202.2,1201.9,4.29700426]
["bitfinex","ETHUSD",1672633662206,5.0,1202.0,1201.9,4.29700426]
["bitfinex","ETHUSD",1672633662362,5.00292015,1202.0,1201.9,4.29700426]
["bitfinex","ETHUSD",1672633663866,5.00292015,1202.0,1201.9,3.41460426]
["bitfinex","ETHUSD",1672633664680,5.62782015,1202.0,1201.9,3.41460426]
["bitfinex","ETHUSD",1672633665107,5.00292015,1202.0,1201.9,3.41460426]
["bitfinex","ETHUSD",1672633669402,5.00292015,1202.0,1201.9,3.41199059]
["bitfinex","ETHUSD",1672633670541,0.00292015,1202.0,1201.9,3.41199059]
["bitfinex","ETHUSD",1672633670760,0.6249,1202.1,1201.9,3.41199059]
["bitfinex","ETHUSD",1672633670984,4.77376114,1202.1,1201.9,3.41199059]
["bitfinex","ETHUSD",1672633671582,5.0,1202.0,1201.9,3.41199059]
["bitfinex","ETHUSD",1672633671958,5.00292015,1202.0,1201.9,3.41199059]
["bitfinex","ETHUSD",1672633675483,5.00058757,1202.0,1201.9,4.06278965]
["bitfinex","ETHUSD",1672633678466,4.95058757,1202.0,1201.9,4.06278965]
["bitfinex","ETHUSD",1672633678810,4.94766742,1202.0,1201.9,4.06278965]
["bitfinex","ETHUSD",1672633683174,4.94766742,1202.0,1201.9,7.03215061]
["bitfinex","ETHUSD",1672633683423,4.94766742,1202.0,1201.9,7.12815061]
["bitfinex","ETHUSD",1672633686566,0.06492015,1202.1,1201.9,7.12815061]
["bitfinex","ETHUSD",1672633686730,14.8777546,1202.2,1201.9,7.12815061]
["bitfinex","ETHUSD",1672633686940,19.02661574,1202.2,1201.9,7.12815061]
["bitfinex","ETHUSD",1672633687892,5.0,1202.0,1201.9,7.12815061]
["bitfinex","ETHUSD",1672633688109,5.00292015,1202.0,1201.9,7.12815061]
["bitfinex","ETHUSD",1672633690051,5.00292015,1202.0,1201.9,6.47735155]
["bitfinex","ETHUSD",1672633693069,5.23292015,1202.0,1201.9,6.47735155]
["bitfinex","ETHUSD",1672633697681,1.81192015,1202.0,1201.9,6.47735155]
["bitfinex","ETHUSD",1672633697950,1.809,1202.0,1201.9,6.47735155]
["bitfinex","ETHUSD",1672633698586,6.809,1202.0,1201.9,6.47735155]
["bitfinex","ETHUSD",1672633698902,6.81192015,1202.0,1201.9,6.47735155]
["bitfinex","ETHUSD",1672633699260,6.81192015,1202.0,1201.9,6.47507053]
["bitfinex","ETHUSD",1672633704565,0.23292015,1202.0,1201.9,6.47507053]
["bitfinex","ETHUSD",1672633704767,0.23,1202.0,1201.9,6.47507053]
["bitfinex","ETHUSD",1672633706435,5.23,1202.0,1201.9,6.47507053]
["bitfinex","ETHUSD",1672633706659,5.23292015,1202.0,1201.9,6.47507053]
["bitfinex","ETHUSD",1672633708054,5.23292015,1202.0,1201.9,9.47507053]
["bitfinex","ETHUSD",1672633708267,5.23292015,1202.0,1201.9,11.18824758]
["bitfinex","ETHUSD",1672633708642,5.23292015,1202.0,1201.9,8.18824758]
["bitfinex","ETHUSD",1672633714781,0.23292015,1202.0,1201.9,8.18824758]
["bitfinex","ETHUSD",1672633714994,0.23,1202.0,1201.9,8.18824758]
["bitfinex","ETHUSD",1672633715159,0.23,1202.1,1201.9,8.18824758]
["bitfinex","ETHUSD",1672633715539,5.0,1202.0,1201.9,8.18824758]
["bitfinex","ETHUSD",1672633715686,5.23292015,1202.0,1201.9,8.18824758]
["bitfinex","ETHUSD",1672633720157,5.23292015,1202.0,1201.9,8.1860377]
["bitfinex","ETHUSD",1672633721382,0.23292015,1202.0,1201.9,8.1860377]
["bitfinex","ETHUSD",1672633721595,0.23,1202.0,1201.9,8.1860377]
["bitfinex","ETHUSD",1672633722418,5.23,1202.0,1201.9,8.1860377]
["bitfinex","ETHUSD",1672633722626,5.23292015,1202.0,1201.9,8.1860377]
["bitfinex","ETHUSD",1672633729246,5.00292015,1202.0,1201.9,8.1860377]
["bitfinex","ETHUSD",1672633733422,0.00292015,1202.0,1201.9,8.1860377]
["bitfinex","ETHUSD",1672633733575,4.14886114,1202.1,1201.9,8.1860377]
["bitfinex","ETHUSD",1672633734029,10.81852015,1202.2,1201.9,8.1860377]
["bitfinex","ETHUSD",1672633734239,5.0,1202.0,1201.9,8.1860377]
["bitfinex","ETHUSD",1672633734445,5.00292015,1202.0,1201.9,8.1860377]
["bitfinex","ETHUSD",1672633737155,5.00292015,1202.0,1201.9,10.2690377]
["bitfinex","ETHUSD",1672633737409,5.00292015,1202.0,1201.9,10.52142152]
["bitfinex","ETHUSD",1672633740597,5.00292015,1202.0,1201.9,10.51792757]
["bitfinex","ETHUSD",1672633745841,0.00292015,1202.0,1201.9,10.51792757]
["bitfinex","ETHUSD",1672633746098,0.6286557,1202.3,1202.0,3.0]
["bitfinex","ETHUSD",1672633746259,0.6286557,1202.3,1202.1,3.0]
["bitfinex","ETHUSD",1672633746635,0.6286557,1202.3,1202.2,3.0]
["bitfinex","ETHUSD",1672633746800,0.8586557,1202.3,1202.2,3.0]
["bitfinex","ETHUSD",1672633746994,0.8586557,1202.3,1202.1,3.096]
["bitfinex","ETHUSD",1672633747200,0.8586557,1202.3,1202.1,5.085]
["bitfinex","ETHUSD",1672633747466,0.8586557,1202.3,1202.2,3.0]
["bitfinex","ETHUSD",1672633747467,0.0038557,1202.3,1202.2,3.0]
["bitfinex","ETHUSD",1672633747639,0.0038557,1202.3,1202.2,6.0]
["bitfinex","ETHUSD",1672633747854,0.0038557,1202.3,1202.2,6.096]
["bitfinex","ETHUSD",1672633764539,0.0038557,1202.3,1202.2,6.0929543]
["bitfinex","ETHUSD",1672633769969,1.4388557,1202.3,1202.2,3.096]
["bitfinex","ETHUSD",1672633770181,1.4388557,1202.3,1202.1,8.37411828]
["bitfinex","ETHUSD",1672633770412,0.0038557,1202.3,1202.2,3.0]
["bitfinex","ETHUSD",1672633776479,0.0038557,1202.3,1202.2,4.13741183]
["bitfinex","ETHUSD",1672633776684,0.0038557,1202.3,1202.2,7.13741183]
["bitfinex","ETHUSD",1672633776942,0.0038557,1202.3,1202.2,7.23341183]
["bitfinex","ETHUSD",1672633777470,0.0038557,1202.3,1202.2,11.97928101]
["bitfinex","ETHUSD",1672633778197,0.0038731,1202.3,1202.2,11.97928101]
["bitfinex","ETHUSD",1672633780199,0.0038731,1202.3,1202.2,7.23341183]
["bitfinex","ETHUSD",1672633781196,0.0038731,1202.3,1202.2,6.096]
["bitfinex","ETHUSD",1672633781667,0.00169955,1202.3,1202.2,6.096]
["bitfinex","ETHUSD",1672633802752,0.00169955,1202.3,1202.2,9.08942528]
["bitfinex","ETHUSD",1672633805752,0.00169955,1202.3,1202.2,9.08662455]
["bitfinex","ETHUSD",1672633806819,5.00169955,1202.3,1202.2,6.08942528]
["bitfinex","ETHUSD",1672633807202,5.0046197,1202.3,1202.2,6.08942528]
["bitfinex","ETHUSD",1672633811645,5.0066197,1202.3,1202.2,6.08742528]
["bitfinex","ETHUSD",1672633811978,5.0046197,1202.3,1202.2,6.08942528]
["bitfinex","ETHUSD",1672633813669,5.0046197,1202.3,1202.2,7.22617964]
["bitfinex","ETHUSD",1672633814109,5.0046197,1202.3,1202.2,13.23164592]
["bitfinex","ETHUSD",1672633814319,5.0046197,1202.3,1202.2,31.94280592]
["bitfinex","ETHUSD",1672633815936,5.0046197,1202.3,1202.2,40.26088592]
["bitfinex","ETHUSD",1672633816165,0.0046197,1202.3,1202.2,40.26088592]
["bitfinex","ETHUSD",1672633816450,0.00169955,1202.3,1202.2,58.3696117]
["bitfinex","ETHUSD",1672633817263,5.00292015,1202.4,1202.3,4.31630045]
["bitfinex","ETHUSD",1672633817477,5.00292015,1202.4,1202.3,40.62206167]
["bitfinex","ETHUSD",1672633817709,5.00292015,1202.4,1202.3,44.65052795]
["bitfinex","ETHUSD",1672633818809,0.00292015,1202.4,1202.3,44.65052795]
["bitfinex","ETHUSD",1672633819020,5.00292015,1202.5,1202.3,44.65052795]
["bitfinex","ETHUSD",1672633819264,5.00292015,1202.5,1202.4,30.01607]
["bitfinex","ETHUSD",1672633819490,5.00292015,1202.5,1202.4,36.1506518]
["bitfinex","ETHUSD",1672633819665,5.00292015,1202.5,1202.4,36.40303562]
["bitfinex","ETHUSD",1672633819878,5.00292015,1202.5,1202.4,28.08634562]
["bitfinex","ETHUSD",1672633820442,5.00292015,1202.5,1202.4,36.40303562]
["bitfinex","ETHUSD",1672633820968,5.00292015,1202.5,1202.4,28.08634562]
["bitfinex","ETHUSD",1672633821132,5.00292015,1202.5,1202.4,36.40303562]
["bitfinex","ETHUSD",1672633822102,5.00292015,1202.5,1202.4,28.08634562]
["bitfinex","ETHUSD",1672633823172,5.00292015,1202.5,1202.4,21.85465562]
["bitfinex","ETHUSD",1672633824528,5.00292015,1202.5,1202.4,13.53796562]
["bitfinex","ETHUSD",1672633824748,5.00292015,1202.5,1202.4,11.47196562]
["bitfinex","ETHUSD",1672633828153,5.00292015,1202.5,1202.4,6.34838382]
["bitfinex","ETHUSD",1672633828482,5.00292015,1202.5,1202.4,9.39157616]
["bitfinex","ETHUSD",1672633833523,5.00292015,1202.5,1202.4,6.39157616]
["bitfinex","ETHUSD",1672633833949,5.00292015,1202.5,1202.4,9.39157616]
["bitfinex","ETHUSD",1672633836209,0.00292015,1202.5,1202.4,9.39157616]
["bitfinex","ETHUSD",1672633836360,0.6281182,1202.7,1202.4,11.2070797]
["bitfinex","ETHUSD",1672633837093,5.0,1202.5,1202.4,11.2070797]
["bitfinex","ETHUSD",1672633837305,5.00292015,1202.5,1202.4,11.2070797]
["bitfinex","ETHUSD",1672633837516,5.00292015,1202.5,1202.4,8.2070797]
["bitfinex","ETHUSD",1672633839445,5.00292015,1202.5,1202.4,8.20323956]
["bitfinex","ETHUSD",1672633843249,0.00292015,1202.5,1202.4,8.20323956]
["bitfinex","ETHUSD",1672633843439,0.6281182,1202.7,1202.4,8.20323956]
["bitfinex","ETHUSD",1672633843826,0.6281182,1202.7,1202.5,3.0]
["bitfinex","ETHUSD",1672633844149,0.6281182,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672633845299,5.6281182,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672633845509,5.63103835,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672633850312,0.63103835,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672633850461,0.6281182,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672633851210,5.6281182,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672633851445,5.00653835,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672633857231,0.00653835,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672633857560,0.0036182,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672633858148,5.0036182,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672633858373,5.00653835,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672633858921,5.00653835,1202.7,1202.5,3.096]
["bitfinex","ETHUSD",1672633859132,5.00653835,1202.7,1202.5,7.18656432]
["bitfinex","ETHUSD",1672633859280,5.00653835,1202.7,1202.5,7.28256432]
["bitfinex","ETHUSD",1672633860918,5.00653835,1202.7,1202.5,7.27867238]
["bitfinex","ETHUSD",1672633864150,0.00653835,1202.7,1202.5,7.27867238]
["bitfinex","ETHUSD",1672633864363,0.0036182,1202.7,1202.5,7.27867238]
["bitfinex","ETHUSD",1672633864567,0.0036182,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672633864802,0.0036182,1202.7,1202.6,6.0]
["bitfinex","ETHUSD",1672633865012,0.0036182,1202.7,1202.6,6.096]
["bitfinex","ETHUSD",1672633865462,5.0036182,1202.7,1202.6,3.096]
["bitfinex","ETHUSD",1672633865614,5.00653835,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672633871333,0.00653835,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672633871511,0.0036182,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672633872123,5.0036182,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672633872441,5.00653835,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672633875109,5.00853835,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672633875326,5.00653835,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672633881553,0.00653835,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672633881847,0.0036182,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672633882538,5.0036182,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672633882748,5.00653835,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672633883230,5.00653835,1202.7,1202.5,4.28256432]
["bitfinex","ETHUSD",1672633883409,5.00653835,1202.7,1202.5,7.18656432]
["bitfinex","ETHUSD",1672633883579,5.00653835,1202.7,1202.5,7.28256432]
["bitfinex","ETHUSD",1672633883954,5.00653835,1202.7,1202.5,7.27880201]
["bitfinex","ETHUSD",1672633889383,5.00653835,1202.7,1202.5,4.27880201]
["bitfinex","ETHUSD",1672633889599,5.00653835,1202.7,1202.5,7.18280201]
["bitfinex","ETHUSD",1672633889815,5.00653835,1202.7,1202.5,4.27880201]
["bitfinex","ETHUSD",1672633890148,5.00653835,1202.7,1202.5,4.18280201]
["bitfinex","ETHUSD",1672633891462,5.00653835,1202.7,1202.5,7.18280201]
["bitfinex","ETHUSD",1672633891731,5.00653835,1202.7,1202.5,7.27880201]
["bitfinex","ETHUSD",1672633892445,0.00653835,1202.7,1202.5,7.27880201]
["bitfinex","ETHUSD",1672633892657,0.0036182,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672633893274,0.0036182,1202.7,1202.6,6.0]
["bitfinex","ETHUSD",1672633893486,5.0036182,1202.7,1202.6,3.096]
["bitfinex","ETHUSD",1672633893727,5.00653835,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672633899514,0.00653835,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672633899728,0.0036182,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672633900514,5.0036182,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672633901042,5.0036182,1202.7,1202.6,3.7278802]
["bitfinex","ETHUSD",1672633904602,5.0036182,1202.7,1202.6,3.72487175]
["bitfinex","ETHUSD",1672633906833,5.00081621,1202.7,1202.6,3.72487175]
["bitfinex","ETHUSD",1672633908007,0.00081621,1202.7,1202.6,3.72487175]
["bitfinex","ETHUSD",1672633909028,5.00081621,1202.7,1202.6,3.72487175]
["bitfinex","ETHUSD",1672633910426,5.00373636,1202.7,1202.6,3.72487175]
["bitfinex","ETHUSD",1672633915079,0.00373636,1202.7,1202.6,3.72487175]
["bitfinex","ETHUSD",1672633915416,5.00373636,1202.7,1202.6,3.72487175]
["bitfinex","ETHUSD",1672633924494,0.00373636,1202.7,1202.6,3.72487175]
["bitfinex","ETHUSD",1672633925224,5.00373636,1202.7,1202.6,3.72487175]
["bitfinex","ETHUSD",1672633925806,5.00373636,1202.7,1202.6,12.04018175]
["bitfinex","ETHUSD",1672633926013,5.00373636,1202.7,1202.6,20.35549175]
["bitfinex","ETHUSD",1672633926218,5.00373636,1202.7,1202.6,28.67080175]
["bitfinex","ETHUSD",1672633926558,5.00373636,1202.7,1202.6,5.80487175]
["bitfinex","ETHUSD",1672633929067,5.00373636,1202.7,1202.6,3.72487175]
["bitfinex","ETHUSD",1672633930122,5.00373636,1202.7,1202.6,3.72196032]
["bitfinex","ETHUSD",1672633936369,0.00373636,1202.7,1202.6,3.72196032]
["bitfinex","ETHUSD",1672633936584,0.00173636,1202.7,1202.6,3.72196032]
["bitfinex","ETHUSD",1672633936750,5.00173636,1202.7,1202.6,3.72196032]
["bitfinex","ETHUSD",1672633939556,4.80173636,1202.7,1202.6,3.72196032]
["bitfinex","ETHUSD",1672633942709,0.002,1202.8,1202.6,3.72196032]
["bitfinex","ETHUSD",1672633942925,0.002,1202.8,1202.7,3.0]
["bitfinex","ETHUSD",1672633943117,0.002,1202.8,1202.7,6.67219603]
["bitfinex","ETHUSD",1672633943287,5.002,1202.8,1202.7,6.67219603]
["bitfinex","ETHUSD",1672633948266,5.002,1202.8,1202.7,7.08066177]
["bitfinex","ETHUSD",1672633952787,5.004,1202.8,1202.7,7.17666177]
["bitfinex","ETHUSD",1672633954376,5.0060001,1202.8,1202.7,7.17666177]
["bitfinex","ETHUSD",1672633954804,5.0060001,1202.8,1202.7,9.26166177]
["bitfinex","ETHUSD",1672633955183,0.0060001,1202.8,1202.7,9.26166177]
["bitfinex","ETHUSD",1672633956267,5.0060001,1202.8,1202.7,9.26166177]
["bitfinex","ETHUSD",1672633959477,5.0060001,1202.8,1202.7,9.25951923]
["bitfinex","ETHUSD",1672633962416,0.0060001,1202.8,1202.7,9.25951923]
["bitfinex","ETHUSD",1672633963240,5.0060001,1202.8,1202.7,9.25951923]
["bitfinex","ETHUSD",1672633964092,5.0060001,1202.8,1202.7,9.51190305]
["bitfinex","ETHUSD",1672633969263,0.0060001,1202.8,1202.7,9.51190305]
["bitfinex","ETHUSD",1672633970320,5.0060001,1202.8,1202.7,9.51190305]
["bitfinex","ETHUSD",1672633970463,5.0060001,1202.8,1202.7,6.51404559]
["bitfinex","ETHUSD",1672633970990,5.0060001,1202.8,1202.7,9.51404559]
["bitfinex","ETHUSD",1672633972120,5.0060001,1202.8,1202.7,6.51404559]
["bitfinex","ETHUSD",1672633973009,5.00274248,1202.8,1202.7,6.51404559]
["bitfinex","ETHUSD",1672633973384,5.00274248,1202.8,1202.7,9.51404559]
["bitfinex","ETHUSD",1672633976279,0.00274248,1202.8,1202.7,9.51404559]
["bitfinex","ETHUSD",1672633977243,5.00274248,1202.8,1202.7,9.51404559]
["bitfinex","ETHUSD",1672633983223,0.00274248,1202.8,1202.7,9.51404559]
["bitfinex","ETHUSD",1672633984152,5.00274248,1202.8,1202.7,9.51404559]
["bitfinex","ETHUSD",1672633984733,5.00274248,1202.8,1202.7,7.42904559]
["bitfinex","ETHUSD",1672633985979,5.00274248,1202.8,1202.7,15.74366559]
["bitfinex","ETHUSD",1672633988237,5.00274248,1202.8,1202.7,24.05828559]
["bitfinex","ETHUSD",1672633989172,5.00274248,1202.8,1202.7,15.74366559]
["bitfinex","ETHUSD",1672633990335,5.00274248,1202.8,1202.7,7.42904559]
["bitfinex","ETHUSD",1672633991920,0.00274248,1202.8,1202.7,7.42904559]
["bitfinex","ETHUSD",1672633992757,0.0020001,1202.8,1202.7,15.74366559]
["bitfinex","ETHUSD",1672633992920,5.0020001,1202.8,1202.7,15.74366559]
["bitfinex","ETHUSD",1672633993941,5.0020001,1202.8,1202.7,29.82336805]
["bitfinex","ETHUSD",1672633994668,5.0020001,1202.8,1202.7,29.81961039]
["bitfinex","ETHUSD",1672633994881,5.0020001,1202.8,1202.7,26.13952793]
["bitfinex","ETHUSD",1672633997506,5.0020001,1202.8,1202.7,17.82490793]
["bitfinex","ETHUSD",1672634000578,0.0020001,1202.8,1202.7,17.82490793]
["bitfinex","ETHUSD",1672634001502,5.0020001,1202.8,1202.7,17.82490793]
["bitfinex","ETHUSD",1672634002218,5.0020001,1202.8,1202.7,9.51028793]
["bitfinex","ETHUSD",1672634002393,5.0020001,1202.8,1202.7,7.42528793]
["bitfinex","ETHUSD",1672634003964,5.0020001,1202.8,1202.7,15.73990793]
["bitfinex","ETHUSD",1672634008946,0.0020001,1202.8,1202.7,15.73990793]
["bitfinex","ETHUSD",1672634010013,5.0020001,1202.8,1202.7,15.73990793]
["bitfinex","ETHUSD",1672634012743,5.00274248,1202.8,1202.7,15.73990793]
["bitfinex","ETHUSD",1672634014825,5.00274248,1202.8,1202.7,24.05452793]
["bitfinex","ETHUSD",1672634016025,0.00274248,1202.8,1202.7,24.05452793]
["bitfinex","ETHUSD",1672634016190,0.00274248,1202.8,1202.7,15.73990793]
["bitfinex","ETHUSD",1672634016400,5.00274248,1202.8,1202.7,15.73990793]
["bitfinex","ETHUSD",1672634017935,5.00274248,1202.8,1202.7,15.73677819]
["bitfinex","ETHUSD",1672634018451,5.00274248,1202.8,1202.7,7.42215819]
["bitfinex","ETHUSD",1672634024816,0.00274248,1202.8,1202.7,7.42215819]
["bitfinex","ETHUSD",1672634025791,5.00274248,1202.8,1202.7,7.42215819]
["bitfinex","ETHUSD",1672634027037,5.0007035,1202.8,1202.7,7.42215819]
["bitfinex","ETHUSD",1672634029171,5.0007035,1202.8,1202.7,4.42215819]
["bitfinex","ETHUSD",1672634029554,5.0007035,1202.8,1202.7,7.42215819]
["bitfinex","ETHUSD",1672634031775,0.0007035,1202.8,1202.7,7.42215819]
["bitfinex","ETHUSD",1672634032751,5.0027035,1202.8,1202.7,7.42215819]
["bitfinex","ETHUSD",1672634038849,0.0027035,1202.8,1202.7,7.42215819]
["bitfinex","ETHUSD",1672634039847,5.0027035,1202.8,1202.7,7.42215819]
["bitfinex","ETHUSD",1672634040996,5.0027035,1202.8,1202.7,15.73677819]
["bitfinex","ETHUSD",1672634041418,5.0027035,1202.8,1202.7,24.05139819]
["bitfinex","ETHUSD",1672634043962,5.0027035,1202.8,1202.7,40.19496179]
["bitfinex","ETHUSD",1672634044176,5.0027035,1202.8,1202.7,36.51487933]
["bitfinex","ETHUSD",1672634045140,5.0027035,1202.8,1202.7,40.19496179]
["bitfinex","ETHUSD",1672634045357,5.0027035,1202.8,1202.7,36.51487933]
["bitfinex","ETHUSD",1672634046158,5.0027035,1202.8,1202.7,40.19496179]
["bitfinex","ETHUSD",1672634046375,5.0027035,1202.8,1202.7,36.51487933]
["bitfinex","ETHUSD",1672634047879,5.0027035,1202.8,1202.7,36.51098582]
["bitfinex","ETHUSD",1672634048294,5.0027035,1202.8,1202.7,40.19106828]
["bitfinex","ETHUSD",1672634048488,5.0027035,1202.8,1202.7,36.51098582]
["bitfinex","ETHUSD",1672634049651,5.0027035,1202.8,1202.7,40.19106828]
["bitfinex","ETHUSD",1672634049988,0.0027035,1202.8,1202.7,51.02806828]
["bitfinex","ETHUSD",1672634052686,0.0007035,1202.8,1202.7,51.02806828]
["bitfinex","ETHUSD",1672634058555,0.0007035,1202.8,1202.7,27.90390364]
["bitfinex","ETHUSD",1672634058764,0.0007035,1202.8,1202.7,36.21852364]
["bitfinex","ETHUSD",1672634059680,0.0007035,1202.8,1202.7,44.53314364]
["bitfinex","ETHUSD",1672634061755,0.0007035,1202.8,1202.7,44.28075982]
["bitfinex","ETHUSD",1672634061977,0.0007035,1202.8,1202.7,44.53314364]
["bitfinex","ETHUSD",1672634062344,0.0007035,1202.8,1202.7,36.21852364]
["bitfinex","ETHUSD",1672634063338,0.0007035,1202.8,1202.7,52.84776364]
["bitfinex","ETHUSD",1672634067169,0.0007035,1202.8,1202.7,44.53314364]
["bitfinex","ETHUSD",1672634067644,0.0007035,1202.8,1202.7,32.53844118]
["bitfinex","ETHUSD",1672634067862,0.0007035,1202.8,1202.7,36.21852364]
["bitfinex","ETHUSD",1672634068378,0.0007035,1202.8,1202.7,44.53314364]
["bitfinex","ETHUSD",1672634068704,0.0007035,1202.8,1202.7,40.85306118]
["bitfinex","ETHUSD",1672634068887,0.0007035,1202.8,1202.7,32.53844118]
["bitfinex","ETHUSD",1672634069228,0.0007035,1202.8,1202.7,44.53024813]
["bitfinex","ETHUSD",1672634069544,0.0007035,1202.8,1202.7,52.84486813]
["bitfinex","ETHUSD",1672634070131,0.0007035,1202.8,1202.7,44.53024813]
["bitfinex","ETHUSD",1672634070301,0.0007035,1202.8,1202.7,40.85016567]
["bitfinex","ETHUSD",1672634070515,0.0007035,1202.8,1202.7,24.22092567]
["bitfinex","ETHUSD",1672634071286,0.0007035,1202.8,1202.7,15.46592567]
["bitfinex","ETHUSD",1672634072027,0.0007035,1202.8,1202.7,24.22092567]
["bitfinex","ETHUSD",1672634072235,0.0007035,1202.8,1202.7,32.53554567]
["bitfinex","ETHUSD",1672634072421,0.0007035,1202.8,1202.7,40.85016567]
["bitfinex","ETHUSD",1672634074178,5.004,1202.9,1202.7,40.85016567]
["bitfinex","ETHUSD",1672634074389,5.004,1202.9,1202.8,6.0]
["bitfinex","ETHUSD",1672634078424,5.004,1202.9,1202.8,3.0]
["bitfinex","ETHUSD",1672634079592,0.004,1202.9,1202.8,3.0]
["bitfinex","ETHUSD",1672634081024,5.004,1202.9,1202.8,3.0]
["bitfinex","ETHUSD",1672634083164,5.004,1202.9,1202.8,6.0]
["bitfinex","ETHUSD",1672634087563,5.004,1202.9,1202.8,9.07292931]
["bitfinex","ETHUSD",1672634088128,5.004,1202.9,1202.8,25.70078931]
["bitfinex","ETHUSD",1672634089387,5.004,1202.9,1202.8,34.01471931]
["bitfinex","ETHUSD",1672634090137,5.004,1202.9,1202.8,34.01189775]
["bitfinex","ETHUSD",1672634090551,5.004,1202.9,1202.8,34.10789775]
["bitfinex","ETHUSD",1672634091453,5.004,1202.9,1202.8,25.79396775]
["bitfinex","ETHUSD",1672634093580,5.004,1202.9,1202.8,34.10789775]
["bitfinex","ETHUSD",1672634093963,5.004,1202.9,1202.8,25.79396775]
["bitfinex","ETHUSD",1672634097063,0.004,1202.9,1202.8,25.79396775]
["bitfinex","ETHUSD",1672634097995,5.004,1202.9,1202.8,25.79396775]
["bitfinex","ETHUSD",1672634100110,5.004,1202.9,1202.8,22.79396775]
["bitfinex","ETHUSD",1672634104212,0.004,1202.9,1202.8,22.79396775]
["bitfinex","ETHUSD",1672634105213,5.004,1202.9,1202.8,22.79396775]
["bitfinex","ETHUSD",1672634110044,5.004,1202.9,1202.8,14.48003775]
["bitfinex","ETHUSD",1672634111056,0.004,1202.9,1202.8,14.48003775]
["bitfinex","ETHUSD",1672634111271,0.002,1202.9,1202.8,14.48003775]
["bitfinex","ETHUSD",1672634111998,5.002,1202.9,1202.8,14.48003775]
["bitfinex","ETHUSD",1672634112611,5.002,1202.9,1202.8,14.47774591]
["bitfinex","ETHUSD",1672634118078,0.002,1202.9,1202.8,14.47774591]
["bitfinex","ETHUSD",1672634119149,5.002,1202.9,1202.8,14.47774591]
["bitfinex","ETHUSD",1672634119367,5.002,1202.9,1202.8,31.10560591]
["bitfinex","ETHUSD",1672634125140,5.002,1202.9,1202.8,22.79167591]
["bitfinex","ETHUSD",1672634126543,0.002,1202.9,1202.8,22.79167591]
["bitfinex","ETHUSD",1672634127645,5.002,1202.9,1202.8,22.79167591]
["bitfinex","ETHUSD",1672634130207,5.004,1202.9,1202.8,22.79167591]
["bitfinex","ETHUSD",1672634130624,5.004,1202.9,1202.8,31.10560591]
["bitfinex","ETHUSD",1672634130797,5.004,1202.9,1202.8,22.79167591]
["bitfinex","ETHUSD",1672634133642,0.004,1202.9,1202.8,22.79167591]
["bitfinex","ETHUSD",1672634134263,0.004,1202.9,1202.8,22.78961369]
["bitfinex","ETHUSD",1672634134744,5.004,1202.9,1202.8,22.78961369]
["bitfinex","ETHUSD",1672634140596,0.004,1202.9,1202.8,22.78961369]
["bitfinex","ETHUSD",1672634141638,5.004,1202.9,1202.8,22.78961369]
["bitfinex","ETHUSD",1672634146370,5.004,1202.9,1202.8,38.93248729]
["bitfinex","ETHUSD",1672634146580,0.83833,1202.9,1202.8,48.62355019]
["bitfinex","ETHUSD",1672634147051,0.062,1203.0,1202.8,48.62355019]
["bitfinex","ETHUSD",1672634147220,0.062,1203.0,1202.9,7.85210194]
["bitfinex","ETHUSD",1672634147435,0.062,1203.0,1202.9,36.95325199]
["bitfinex","ETHUSD",1672634147685,0.062,1203.0,1202.9,37.20563581]
["bitfinex","ETHUSD",1672634149880,0.062,1203.0,1202.9,40.90887661]
["bitfinex","ETHUSD",1672634150214,0.062,1203.0,1202.9,49.66387661]
["bitfinex","ETHUSD",1672634152261,0.062,1203.0,1202.9,51.74087661]
["bitfinex","ETHUSD",1672634152505,1e-08,1203.0,1202.9,51.97087661]
["bitfinex","ETHUSD",1672634157459,1e-08,1203.0,1202.9,52.13515902]
["bitfinex","ETHUSD",1672634157616,0.002,1203.0,1202.9,52.23115902]
["bitfinex","ETHUSD",1672634157826,0.0123229,1203.4,1203.0,11.755]
["bitfinex","ETHUSD",1672634158110,0.0103229,1203.4,1203.1,15.46038114]
["bitfinex","ETHUSD",1672634158308,0.0103229,1203.4,1203.2,3.0]
["bitfinex","ETHUSD",1672634158458,0.0103229,1203.4,1203.3,3.0]
["bitfinex","ETHUSD",1672634161723,5.0103229,1203.4,1203.3,3.0]
["bitfinex","ETHUSD",1672634161989,4.9603229,1203.4,1203.3,3.0]
["bitfinex","ETHUSD",1672634164877,7.0423229,1203.4,1203.3,3.0]
["bitfinex","ETHUSD",1672634166269,7.0443229,1203.4,1203.3,3.0]
["bitfinex","ETHUSD",1672634167986,2.084,1203.4,1203.3,3.0]
["bitfinex","ETHUSD",1672634168783,7.084,1203.4,1203.3,3.0]
["bitfinex","ETHUSD",1672634171043,8.6721,1203.4,1203.3,3.0]
["bitfinex","ETHUSD",1672634171254,8.6721,1203.4,1203.2,0.096]
["bitfinex","ETHUSD",1672634174898,5.082,1203.3,1203.2,0.096]
["bitfinex","ETHUSD",1672634175105,10.082,1203.3,1203.2,0.096]
["bitfinex","ETHUSD",1672634175508,7.082,1203.3,1203.2,0.096]
["bitfinex","ETHUSD",1672634180525,2.082,1203.3,1203.2,0.096]
["bitfinex","ETHUSD",1672634181525,7.082,1203.3,1203.2,0.096]
["bitfinex","ETHUSD",1672634183031,7.082,1203.3,1203.2,0.09388832]
["bitfinex","ETHUSD",1672634186141,7.084,1203.3,1203.2,0.075]
["bitfinex","ETHUSD",1672634186370,7.084,1203.3,1203.1,6.51611408]
["bitfinex","ETHUSD",1672634186581,7.084,1203.3,1203.1,8.99659549]
["bitfinex","ETHUSD",1672634186767,7.084,1203.3,1203.1,5.99659549]
["bitfinex","ETHUSD",1672634188099,7.084,1203.3,1203.1,8.99659549]
["bitfinex","ETHUSD",1672634188479,7.084,1203.3,1203.1,5.99659549]
["bitfinex","ETHUSD",1672634191759,7.084,1203.3,1203.2,1.71016627]
["bitfinex","ETHUSD",1672634192553,7.084,1203.3,1203.1,3.09388832]
["bitfinex","ETHUSD",1672634192920,2.082,1203.2,1203.1,3.09388832]
["bitfinex","ETHUSD",1672634193241,7.082,1203.2,1203.1,3.09388832]
["bitfinex","ETHUSD",1672634194840,9.155,1203.2,1203.1,3.09388832]
["bitfinex","ETHUSD",1672634199568,7.073,1203.2,1203.1,3.09388832]
["bitfinex","ETHUSD",1672634200990,5.0,1203.2,1203.1,3.09388832]
["bitfinex","ETHUSD",1672634205020,5.0,1203.2,1203.1,3.0916755]
["bitfinex","ETHUSD",1672634206407,5.002,1203.2,1203.1,2.99778718]
["bitfinex","ETHUSD",1672634208752,12.24266114,1203.2,1203.1,2.99778718]
["bitfinex","ETHUSD",1672634209060,12.24266114,1203.2,1203.0,0.09388832]
["bitfinex","ETHUSD",1672634209061,3.0,1203.1,1203.0,0.09388832]
["bitfinex","ETHUSD",1672634209278,10.7063,1203.1,1203.0,0.09388832]
["bitfinex","ETHUSD",1672634210474,10.082,1203.1,1203.0,0.09388832]
["bitfinex","ETHUSD",1672634210683,12.51741956,1203.1,1203.0,0.09388832]
["bitfinex","ETHUSD",1672634211784,17.66835387,1203.1,1203.0,0.09388832]
["bitfinex","ETHUSD",1672634212546,14.66835387,1203.1,1203.0,0.09388832]
["bitfinex","ETHUSD",1672634213216,9.51741956,1203.1,1203.0,0.09388832]
["bitfinex","ETHUSD",1672634215539,9.50241956,1203.1,1203.0,0.09388832]
["bitfinex","ETHUSD",1672634222644,4.50241956,1203.1,1203.0,0.09388832]
["bitfinex","ETHUSD",1672634222852,2.067,1203.1,1203.0,0.09388832]
["bitfinex","ETHUSD",1672634223065,8.09023431,1203.2,1203.0,0.09388832]
["bitfinex","ETHUSD",1672634223253,5.0,1203.1,1203.0,0.09388832]
["bitfinex","ETHUSD",1672634225192,5.0,1203.1,1203.0,3.09388832]
["bitfinex","ETHUSD",1672634225675,5.002,1203.1,1203.0,3.0]
["bitfinex","ETHUSD",1672634228500,5.002,1203.1,1202.9,3.09388832]
["bitfinex","ETHUSD",1672634228749,5.002,1203.1,1202.9,4.07360123]
["bitfinex","ETHUSD",1672634229482,5.002,1203.1,1202.9,4.06981098]
["bitfinex","ETHUSD",1672634230882,0.002,1203.1,1203.0,3.0]
["bitfinex","ETHUSD",1672634231700,5.002,1203.1,1202.9,4.06981098]
["bitfinex","ETHUSD",1672634236797,4.99827677,1203.1,1202.9,4.06981098]
["bitfinex","ETHUSD",1672634237797,5.78923432,1203.2,1202.9,4.06981098]
["bitfinex","ETHUSD",1672634238267,8.78923432,1203.2,1202.9,4.06981098]
["bitfinex","ETHUSD",1672634238730,5.0,1203.0,1202.9,4.06981098]
["bitfinex","ETHUSD",1672634244787,8.78923432,1203.2,1202.9,4.06981098]
["bitfinex","ETHUSD",1672634245003,5.78923432,1203.2,1202.9,4.06981098]
["bitfinex","ETHUSD",1672634245678,5.0,1203.0,1202.9,3.97971291]
["bitfinex","ETHUSD",1672634245997,5.002,1203.0,1202.9,3.97971291]
["bitfinex","ETHUSD",1672634251636,0.002,1203.0,1202.9,3.97971291]
["bitfinex","ETHUSD",1672634252573,5.002,1203.0,1202.9,3.97971291]
["bitfinex","ETHUSD",1672634257193,5.002,1203.0,1202.9,4.23209673]
["bitfinex","ETHUSD",1672634258605,0.002,1203.0,1202.9,4.23209673]
["bitfinex","ETHUSD",1672634259654,5.0,1203.0,1202.9,4.22823019]
["bitfinex","ETHUSD",1672634261020,5.0,1203.0,1202.9,3.24851728]
["bitfinex","ETHUSD",1672634261280,5.0,1203.0,1202.9,3.25238382]
["bitfinex","ETHUSD",1672634261491,5.0,1203.0,1202.9,3.0]
["bitfinex","ETHUSD",1672634261811,13.26923445,1203.0,1202.9,3.0]
["bitfinex","ETHUSD",1672634261969,13.89363445,1203.0,1202.8,3.09209807]
["bitfinex","ETHUSD",1672634262182,15.95229689,1203.0,1202.8,3.09209807]
["bitfinex","ETHUSD",1672634263434,9.76606244,1203.0,1202.8,3.09209807]
["bitfinex","ETHUSD",1672634263645,9.76606244,1203.0,1202.9,3.55860382]
["bitfinex","ETHUSD",1672634263896,9.76606244,1203.0,1202.9,6.55860382]
["bitfinex","ETHUSD",1672634264523,20.33115803,1203.0,1202.9,6.55860382]
["bitfinex","ETHUSD",1672634264907,14.14492358,1203.0,1202.9,6.55860382]
["bitfinex","ETHUSD",1672634265802,14.14492358,1203.0,1202.9,6.65070189]
["bitfinex","ETHUSD",1672634271381,20.33115803,1203.0,1202.9,6.65070189]
["bitfinex","ETHUSD",1672634272417,14.14492358,1203.0,1202.9,6.65070189]
["bitfinex","ETHUSD",1672634272630,20.33115803,1203.0,1202.9,6.65070189]
["bitfinex","ETHUSD",1672634273162,14.14492358,1203.0,1202.9,6.65070189]
["bitfinex","ETHUSD",1672634273563,14.14692358,1203.0,1202.9,6.65070189]
["bitfinex","ETHUSD",1672634274888,16.22992358,1203.0,1202.9,6.65070189]
["bitfinex","ETHUSD",1672634277576,11.22992358,1203.0,1202.9,6.65070189]
["bitfinex","ETHUSD",1672634278506,16.22992358,1203.0,1202.9,6.65070189]
["bitfinex","ETHUSD",1672634283368,15.60552358,1203.0,1202.9,6.65070189]
["bitfinex","ETHUSD",1672634284319,15.60552358,1203.0,1202.9,6.64720928]
["bitfinex","ETHUSD",1672634284490,10.60552358,1203.0,1202.9,6.64720928]
["bitfinex","ETHUSD",1672634285383,10.60552358,1203.0,1202.9,6.59720928]
["bitfinex","ETHUSD",1672634285550,15.60552358,1203.0,1202.9,6.59720928]
["bitfinex","ETHUSD",1672634287169,35.19224801,1203.0,1202.9,3.59720928]
["bitfinex","ETHUSD",1672634287381,29.00601356,1203.0,1202.9,3.59720928]
["bitfinex","ETHUSD",1672634288513,25.31292358,1203.0,1202.9,3.59720928]
["bitfinex","ETHUSD",1672634288902,31.49109069,1203.0,1202.9,3.59720928]
["bitfinex","ETHUSD",1672634290180,35.18418067,1203.0,1202.9,3.59720928]
["bitfinex","ETHUSD",1672634290641,31.49109069,1203.0,1202.9,3.59720928]
["bitfinex","ETHUSD",1672634291116,35.18418067,1203.0,1202.9,3.59720928]
["bitfinex","ETHUSD",1672634291329,33.10118067,1203.0,1202.9,3.59720928]
["bitfinex","ETHUSD",1672634291758,26.92301356,1203.0,1202.9,3.59720928]
["bitfinex","ETHUSD",1672634292005,23.22992358,1203.0,1202.9,3.59720928]
["bitfinex","ETHUSD",1672634292174,26.92301356,1203.0,1202.9,3.59720928]
["bitfinex","ETHUSD",1672634292742,23.22992358,1203.0,1202.9,3.59720928]
["bitfinex","ETHUSD",1672634292951,26.92301356,1203.0,1202.9,3.59720928]
["bitfinex","ETHUSD",1672634293425,26.92301356,1203.0,1202.9,3.50511121]
["bitfinex","ETHUSD",1672634294574,26.91964442,1203.0,1202.9,3.50511121]
["bitfinex","ETHUSD",1672634295429,26.91864442,1203.0,1202.9,3.50511121]
["bitfinex","ETHUSD",1672634295837,23.22555444,1203.0,1202.9,3.50511121]
["bitfinex","ETHUSD",1672634296291,33.09464643,1203.0,1202.9,3.50511121]
["bitfinex","ETHUSD",1672634297072,26.91864442,1203.0,1202.9,3.50511121]
["bitfinex","ETHUSD",1672634297537,23.22555444,1203.0,1202.9,3.50511121]
["bitfinex","ETHUSD",1672634298287,26.91864442,1203.0,1202.9,3.50511121]
["bitfinex","ETHUSD",1672634299446,23.22555444,1203.0,1202.9,3.50511121]
["bitfinex","ETHUSD",1672634299801,58.22555444,1203.0,1202.9,3.50511121]
["bitfinex","ETHUSD",1672634299956,61.91864442,1203.0,1202.9,3.50511121]
["bitfinex","ETHUSD",1672634304421,53.22555444,1203.0,1202.9,3.50511121]
["bitfinex","ETHUSD",1672634304802,56.91864442,1203.0,1202.9,3.50511121]
["bitfinex","ETHUSD",1672634305519,61.91864442,1203.0,1202.9,3.50511121]
["bitfinex","ETHUSD",1672634310215,3.0,1202.9,1202.8,0.09209807]
["bitfinex","ETHUSD",1672634310430,28.08199822,1202.9,1202.8,0.09209807]
["bitfinex","ETHUSD",1672634310647,24.37236396,1202.9,1202.8,0.09209807]
["bitfinex","ETHUSD",1672634310791,24.99676396,1202.9,1202.8,0.09209807]
["bitfinex","ETHUSD",1672634311001,24.37236396,1202.9,1202.8,0.09209807]
["bitfinex","ETHUSD",1672634317274,35.15799822,1202.9,1202.8,0.09209807]
["bitfinex","ETHUSD",1672634317595,35.78239822,1202.9,1202.8,0.09209807]
["bitfinex","ETHUSD",1672634317757,35.78239822,1202.9,1202.8,0.006]
["bitfinex","ETHUSD",1672634317968,35.78439822,1202.9,1202.4,8.35089807]
["bitfinex","ETHUSD",1672634318187,2.082,1202.5,1202.4,8.35089807]
["bitfinex","ETHUSD",1672634318415,7.16267698,1202.5,1202.4,0.09209807]
["bitfinex","ETHUSD",1672634318752,7.39267698,1202.5,1202.4,0.09209807]
["bitfinex","ETHUSD",1672634319306,12.39267698,1202.5,1202.4,0.09209807]
["bitfinex","ETHUSD",1672634319856,10.31067698,1202.5,1202.4,0.09209807]
["bitfinex","ETHUSD",1672634321314,17.54627059,1202.5,1202.4,0.09209807]
["bitfinex","ETHUSD",1672634321609,13.01927698,1202.5,1202.4,0.09209807]
["bitfinex","ETHUSD",1672634321812,19.20186707,1202.5,1202.4,0.09209807]
["bitfinex","ETHUSD",1672634321942,12.39467698,1202.5,1202.4,0.09209807]
["bitfinex","ETHUSD",1672634322152,17.542511,1202.5,1202.4,0.09209807]
["bitfinex","ETHUSD",1672634322410,12.39467698,1202.5,1202.4,0.09209807]
["bitfinex","ETHUSD",1672634323222,13.01927698,1202.5,1202.4,0.09209807]
["bitfinex","ETHUSD",1672634323439,18.16445526,1202.5,1202.4,0.09209807]
["bitfinex","ETHUSD",1672634324933,16.08045526,1202.5,1202.4,0.09209807]
["bitfinex","ETHUSD",1672634325339,15.45585526,1202.5,1202.4,0.09209807]
["bitfinex","ETHUSD",1672634325729,15.22585526,1202.5,1202.4,0.09209807]
["bitfinex","ETHUSD",1672634327239,15.45585526,1202.5,1202.4,0.09209807]
["bitfinex","ETHUSD",1672634327996,14.29403942,1202.5,1202.4,0.09209807]
["bitfinex","ETHUSD",1672634328220,9.14886114,1202.5,1202.4,0.09209807]
["bitfinex","ETHUSD",1672634330009,9.37886114,1202.5,1202.4,0.09209807]
["bitfinex","ETHUSD",1672634332698,9.37886114,1202.5,1202.4,0.08830254]
["bitfinex","ETHUSD",1672634337124,14.52403942,1202.5,1202.4,0.08830254]
["bitfinex","ETHUSD",1672634337375,17.29470237,1202.5,1202.4,0.08830254]
["bitfinex","ETHUSD",1672634337795,17.29670237,1202.5,1202.4,0.08430254]
["bitfinex","ETHUSD",1672634337951,17.29670237,1202.5,1202.3,2.08]
["bitfinex","ETHUSD",1672634338161,4.37886114,1202.4,1202.3,2.08]
["bitfinex","ETHUSD",1672634338599,9.37886114,1202.4,1202.3,2.08]
["bitfinex","ETHUSD",1672634339741,10.5293731,1202.4,1202.3,2.08]
["bitfinex","ETHUSD",1672634340262,9.37886114,1202.4,1202.3,2.08]
["bitfinex","ETHUSD",1672634340678,9.37886114,1202.4,1202.2,5.17130254]
["bitfinex","ETHUSD",1672634340950,9.14886114,1202.3,1202.2,5.17130254]
["bitfinex","ETHUSD",1672634341378,9.37886114,1202.3,1202.2,5.17130254]
["bitfinex","ETHUSD",1672634344651,9.37886114,1202.3,1202.2,3.08830254]
["bitfinex","ETHUSD",1672634345391,10.83126508,1202.3,1202.2,3.08830254]
["bitfinex","ETHUSD",1672634354220,15.97644336,1202.3,1202.2,3.08830254]
["bitfinex","ETHUSD",1672634354950,15.97644336,1202.3,1202.2,3.08509825]
["bitfinex","ETHUSD",1672634357945,15.97844336,1202.3,1202.2,2.99679571]
["bitfinex","ETHUSD",1672634358612,15.97844336,1202.3,1202.1,8.34710254]
["bitfinex","ETHUSD",1672634358784,4.37886114,1202.2,1202.1,8.34710254]
["bitfinex","ETHUSD",1672634358989,10.99970548,1202.2,1202.1,11.34710254]
["bitfinex","ETHUSD",1672634359208,10.99970548,1202.2,1202.1,0.08830254]
["bitfinex","ETHUSD",1672634367941,19.89109557,1202.2,1202.1,0.08830254]
["bitfinex","ETHUSD",1672634368448,27.52819557,1202.2,1202.1,0.08830254]
["bitfinex","ETHUSD",1672634372723,31.23782983,1202.2,1202.1,0.08830254]
["bitfinex","ETHUSD",1672634372913,27.13923974,1202.2,1202.1,0.08830254]
["bitfinex","ETHUSD",1672634373776,23.42960548,1202.2,1202.1,0.08830254]
["bitfinex","ETHUSD",1672634374063,58.42960548,1202.2,1202.1,0.08830254]
["bitfinex","ETHUSD",1672634374265,62.13923974,1202.2,1202.1,0.08830254]
["bitfinex","ETHUSD",1672634374912,58.42960548,1202.2,1202.1,0.08830254]
["bitfinex","ETHUSD",1672634375546,58.41260548,1202.2,1202.1,0.08830254]
["bitfinex","ETHUSD",1672634375844,58.41260548,1202.2,1201.8,3.0]
["bitfinex","ETHUSD",1672634375845,58.41460548,1202.2,1201.8,3.0]
["bitfinex","ETHUSD",1672634376226,14.27284352,1202.0,1201.8,3.0]
["bitfinex","ETHUSD",1672634376364,4.37886114,1201.9,1201.8,2.99690863]
["bitfinex","ETHUSD",1672634376892,9.37886114,1201.9,1201.8,2.99690863]
["bitfinex","ETHUSD",1672634379977,4.37886114,1201.9,1201.8,2.99690863]
["bitfinex","ETHUSD",1672634380989,9.37886114,1201.9,1201.8,2.99690863]
["bitfinex","ETHUSD",1672634387014,4.37886114,1201.9,1201.8,2.99690863]
["bitfinex","ETHUSD",1672634387222,5.30441248,1201.9,1201.8,2.99690863]
["bitfinex","ETHUSD",1672634387837,10.30441248,1201.9,1201.8,2.99690863]
["bitfinex","ETHUSD",1672634390341,9.37886114,1201.9,1201.8,2.99690863]
["bitfinex","ETHUSD",1672634391172,9.37665892,1201.9,1201.8,5.99690863]
["bitfinex","ETHUSD",1672634391305,9.37665892,1201.9,1201.8,2.99690863]
["bitfinex","ETHUSD",1672634392553,9.37865892,1201.9,1201.8,2.99690863]
["bitfinex","ETHUSD",1672634393010,5.002,1201.9,1201.8,2.99690863]
["bitfinex","ETHUSD",1672634393177,5.002,1201.9,1201.8,7.1229341]
["bitfinex","ETHUSD",1672634393387,5.002,1201.9,1201.8,9.1929341]
["bitfinex","ETHUSD",1672634393598,5.002,1201.9,1201.8,11.52631792]
["bitfinex","ETHUSD",1672634410343,5.002,1201.9,1201.8,19.84716792]
["bitfinex","ETHUSD",1672634410551,5.002,1201.9,1201.8,11.61462046]
["bitfinex","ETHUSD",1672634413648,5.002,1201.9,1201.8,11.61064563]
["bitfinex","ETHUSD",1672634415881,0.002,1201.9,1201.8,11.61064563]
["bitfinex","ETHUSD",1672634416171,0.002,1201.9,1201.8,19.79584563]
["bitfinex","ETHUSD",1672634416798,5.002,1201.9,1201.8,19.79584563]
["bitfinex","ETHUSD",1672634417028,5.002,1201.9,1201.8,11.61064563]
["bitfinex","ETHUSD",1672634420069,5.002,1201.9,1201.8,9.54064563]
["bitfinex","ETHUSD",1672634422873,0.002,1201.9,1201.8,9.54064563]
["bitfinex","ETHUSD",1672634423773,5.002,1201.9,1201.8,9.54064563]
["bitfinex","ETHUSD",1672634429939,0.002,1201.9,1201.8,9.54064563]
["bitfinex","ETHUSD",1672634430907,5.002,1201.9,1201.8,9.54064563]
["bitfinex","ETHUSD",1672634431117,5.002,1201.9,1201.8,9.28826181]
["bitfinex","ETHUSD",1672634434329,5.002,1201.9,1201.8,3.08123634]
["bitfinex","ETHUSD",1672634434770,5.002,1201.9,1201.8,2.9929338]
["bitfinex","ETHUSD",1672634435739,5.002,1201.9,1201.8,2.98987361]
["bitfinex","ETHUSD",1672634443613,0.002,1201.9,1201.8,2.98987361]
["bitfinex","ETHUSD",1672634443810,0.002,1201.9,1201.8,5.98987361]
["bitfinex","ETHUSD",1672634444330,2.7139,1202.1,1201.8,6.07817615]
["bitfinex","ETHUSD",1672634444567,2.37932824,1202.1,1201.8,6.07817615]
["bitfinex","ETHUSD",1672634444734,5.0,1201.9,1201.8,3.07817615]
["bitfinex","ETHUSD",1672634450661,4.94532824,1202.1,1201.8,3.07817615]
["bitfinex","ETHUSD",1672634451790,5.0,1201.9,1201.8,3.07817615]
["bitfinex","ETHUSD",1672634457617,4.94532824,1202.1,1201.8,3.07817615]
["bitfinex","ETHUSD",1672634457798,9.52818938,1202.1,1201.8,6.0760236]
["bitfinex","ETHUSD",1672634457972,6.52818938,1202.1,1201.8,6.0760236]
["bitfinex","ETHUSD",1672634458179,5.0,1201.9,1201.8,3.0760236]
["bitfinex","ETHUSD",1672634463331,5.0,1201.9,1201.8,23.72234007]
["bitfinex","ETHUSD",1672634463547,5.0,1201.9,1201.8,15.65387389]
["bitfinex","ETHUSD",1672634464062,5.0,1201.9,1201.8,7.33302389]
["bitfinex","ETHUSD",1672634464282,5.002,1201.9,1201.8,7.33302389]
["bitfinex","ETHUSD",1672634465558,5.002,1201.9,1201.8,15.65387389]
["bitfinex","ETHUSD",1672634470605,5.002,1201.9,1201.8,7.33302389]
["bitfinex","ETHUSD",1672634471861,0.002,1201.9,1201.8,7.33302389]
["bitfinex","ETHUSD",1672634472755,5.002,1201.9,1201.8,7.33302389]
["bitfinex","ETHUSD",1672634475269,5.002,1201.9,1201.8,15.65387389]
["bitfinex","ETHUSD",1672634478789,0.002,1201.9,1201.8,15.65387389]
["bitfinex","ETHUSD",1672634478995,0.002,1201.9,1201.8,43.51473395]
["bitfinex","ETHUSD",1672634479206,0.002,1201.9,1201.8,45.59673395]
["bitfinex","ETHUSD",1672634479460,5.064,1202.0,1201.9,3.0]
["bitfinex","ETHUSD",1672634479787,5.064,1202.0,1201.9,37.24050721]
["bitfinex","ETHUSD",1672634480214,5.064,1202.0,1201.9,40.24050721]
["bitfinex","ETHUSD",1672634481167,0.064,1202.0,1201.9,40.24050721]
["bitfinex","ETHUSD",1672634483045,0.064,1202.0,1201.9,38.15350721]
["bitfinex","ETHUSD",1672634483624,0.064,1202.0,1201.9,38.56772562]
["bitfinex","ETHUSD",1672634484258,5.0,1202.1,1201.9,38.65602816]
["bitfinex","ETHUSD",1672634484628,5.0,1202.1,1202.0,13.39646]
["bitfinex","ETHUSD",1672634484840,5.0,1202.1,1202.0,17.56159382]
["bitfinex","ETHUSD",1672634484995,5.0,1202.1,1202.0,17.81397764]
["bitfinex","ETHUSD",1672634486094,5.0,1202.1,1202.0,9.49451764]
["bitfinex","ETHUSD",1672634486516,5.0,1202.1,1202.0,7.41751764]
["bitfinex","ETHUSD",1672634487100,7.5994,1202.2,1202.0,7.41751764]
["bitfinex","ETHUSD",1672634488185,5.0,1202.1,1202.0,7.41751764]
["bitfinex","ETHUSD",1672634494237,7.5994,1202.2,1202.0,7.41751764]
["bitfinex","ETHUSD",1672634495383,5.0,1202.1,1202.0,7.41751764]
["bitfinex","ETHUSD",1672634496122,5.0,1202.1,1202.0,3.25238382]
["bitfinex","ETHUSD",1672634496336,5.0,1202.1,1202.0,3.0]
["bitfinex","ETHUSD",1672634496659,5.0,1202.1,1201.9,6.50252095]
["bitfinex","ETHUSD",1672634497001,5.0,1202.1,1202.0,3.0]
["bitfinex","ETHUSD",1672634501749,5.002,1202.1,1202.0,3.0]
["bitfinex","ETHUSD",1672634502285,5.002,1202.1,1202.0,2.99669403]
["bitfinex","ETHUSD",1672634504082,0.002,1202.1,1202.0,2.99669403]
["bitfinex","ETHUSD",1672634505113,5.002,1202.1,1202.0,2.99669403]
["bitfinex","ETHUSD",1672634506401,6.32462,1202.1,1202.0,2.99669403]
["bitfinex","ETHUSD",1672634512590,1.32462,1202.1,1202.0,2.99669403]
["bitfinex","ETHUSD",1672634513530,6.32462,1202.1,1202.0,2.99669403]
["bitfinex","ETHUSD",1672634517756,6.32462,1202.1,1202.0,5.90735633]
["bitfinex","ETHUSD",1672634518745,6.32462,1202.1,1202.0,5.99565887]
["bitfinex","ETHUSD",1672634519476,1.32462,1202.1,1202.0,5.99565887]
["bitfinex","ETHUSD",1672634520623,6.32462,1202.1,1202.0,5.99565887]
["bitfinex","ETHUSD",1672634522084,5.002,1202.1,1202.0,5.99565887]
["bitfinex","ETHUSD",1672634523014,5.002,1202.1,1202.0,5.99182249]
["bitfinex","ETHUSD",1672634526597,0.002,1202.1,1202.0,5.99182249]
["bitfinex","ETHUSD",1672634527472,5.002,1202.1,1202.0,5.99182249]
["bitfinex","ETHUSD",1672634533509,0.002,1202.1,1202.0,5.99182249]
["bitfinex","ETHUSD",1672634534515,5.002,1202.1,1202.0,5.99182249]
["bitfinex","ETHUSD",1672634542237,4.9987137,1202.1,1202.0,5.99182249]
["bitfinex","ETHUSD",1672634546116,4.9987137,1202.1,1202.0,6.93242658]
["bitfinex","ETHUSD",1672634547618,7.5994,1202.2,1202.0,6.93242658]
["bitfinex","ETHUSD",1672634548907,5.0,1202.1,1202.0,6.93242658]
["bitfinex","ETHUSD",1672634557700,7.5994,1202.2,1202.0,6.93242658]
["bitfinex","ETHUSD",1672634558138,7.5354,1202.2,1202.0,6.93242658]
["bitfinex","ETHUSD",1672634558674,5.0,1202.1,1202.0,6.93242658]
["bitfinex","ETHUSD",1672634565219,7.5354,1202.2,1202.0,6.93242658]
["bitfinex","ETHUSD",1672634565764,5.0,1202.1,1202.0,5.98864537]
["bitfinex","ETHUSD",1672634574791,7.085,1202.1,1202.0,5.98864537]
["bitfinex","ETHUSD",1672634578071,7.087,1202.1,1202.0,5.98864537]
["bitfinex","ETHUSD",1672634582796,2.087,1202.1,1202.0,5.98864537]
["bitfinex","ETHUSD",1672634583896,7.087,1202.1,1202.0,5.98864537]
["bitfinex","ETHUSD",1672634585743,7.087,1202.1,1202.0,5.98534915]
["bitfinex","ETHUSD",1672634589725,2.087,1202.1,1202.0,5.98534915]
["bitfinex","ETHUSD",1672634590841,7.087,1202.1,1202.0,5.98534915]
["bitfinex","ETHUSD",1672634592052,5.002,1202.1,1202.0,5.98534915]
["bitfinex","ETHUSD",1672634594837,4.99841519,1202.1,1202.0,5.98534915]
["bitfinex","ETHUSD",1672634596848,9.6794,1202.2,1202.0,5.98534915]
["bitfinex","ETHUSD",1672634597057,15.37107938,1202.2,1202.0,5.98534915]
["bitfinex","ETHUSD",1672634597779,5.0,1202.1,1202.0,5.98534915]
["bitfinex","ETHUSD",1672634605481,9.14886114,1202.1,1202.0,5.98534915]
["bitfinex","ETHUSD",1672634605852,16.58784352,1202.1,1202.0,5.98534915]
["bitfinex","ETHUSD",1672634606004,17.21274352,1202.1,1202.0,5.98534915]
["bitfinex","ETHUSD",1672634606210,20.67111758,1202.1,1202.0,5.98534915]
["bitfinex","ETHUSD",1672634619077,20.67111758,1202.1,1202.0,5.98200071]
["bitfinex","ETHUSD",1672634619590,15.67111758,1202.1,1202.0,5.98200071]
["bitfinex","ETHUSD",1672634620683,20.67111758,1202.1,1202.0,5.98200071]
["bitfinex","ETHUSD",1672634623934,20.04621758,1202.1,1202.0,5.98200071]
["bitfinex","ETHUSD",1672634626677,15.04621758,1202.1,1202.0,5.98200071]
["bitfinex","ETHUSD",1672634627154,15.04821758,1202.1,1202.0,5.98200071]
["bitfinex","ETHUSD",1672634627629,20.04821758,1202.1,1202.0,5.98200071]
["bitfinex","ETHUSD",1672634633585,15.04821758,1202.1,1202.0,5.98200071]
["bitfinex","ETHUSD",1672634634747,20.04821758,1202.1,1202.0,5.98200071]
["bitfinex","ETHUSD",1672634641283,17.96321758,1202.1,1202.0,5.98200071]
["bitfinex","ETHUSD",1672634642478,17.96321758,1202.1,1202.0,5.97898033]
["bitfinex","ETHUSD",1672634642963,14.50484352,1202.1,1202.0,5.97898033]
["bitfinex","ETHUSD",1672634648277,9.38086114,1202.1,1202.0,5.97898033]
["bitfinex","ETHUSD",1672634648590,15.52964,1202.1,1202.0,5.97898033]
["bitfinex","ETHUSD",1672634650579,10.52964,1202.1,1202.0,5.97898033]
["bitfinex","ETHUSD",1672634650795,4.38086114,1202.1,1202.0,5.97898033]
["bitfinex","ETHUSD",1672634651180,10.52964,1202.1,1202.0,5.97898033]
["bitfinex","ETHUSD",1672634651391,9.38086114,1202.1,1202.0,5.97898033]
["bitfinex","ETHUSD",1672634652361,15.41052696,1202.1,1202.0,5.97898033]
["bitfinex","ETHUSD",1672634652570,21.55930582,1202.1,1202.0,5.97898033]
["bitfinex","ETHUSD",1672634656029,21.50930582,1202.1,1202.0,5.97898033]
["bitfinex","ETHUSD",1672634659352,16.50930582,1202.1,1202.0,5.97898033]
["bitfinex","ETHUSD",1672634660244,21.50930582,1202.1,1202.0,5.97898033]
["bitfinex","ETHUSD",1672634662210,15.47964,1202.1,1202.0,5.97898033]
["bitfinex","ETHUSD",1672634668823,15.47964,1202.1,1202.0,2.99896484]
["bitfinex","ETHUSD",1672634675194,10.47964,1202.1,1202.0,2.99896484]
["bitfinex","ETHUSD",1672634676394,15.47964,1202.1,1202.0,2.99896484]
["bitfinex","ETHUSD",1672634676922,15.47964,1202.1,1202.0,2.99676007]
["bitfinex","ETHUSD",1672634677115,18.21290582,1202.1,1202.0,2.99676007]
["bitfinex","ETHUSD",1672634679935,18.21290582,1202.1,1202.0,2.90845753]
["bitfinex","ETHUSD",1672634682622,13.21290582,1202.1,1202.0,2.90845753]
["bitfinex","ETHUSD",1672634683255,18.21290582,1202.1,1202.0,2.90845753]
["bitfinex","ETHUSD",1672634689303,13.21290582,1202.1,1202.0,2.90845753]
["bitfinex","ETHUSD",1672634689522,13.20903619,1202.1,1202.0,2.90845753]
["bitfinex","ETHUSD",1672634690576,18.20903619,1202.1,1202.0,2.90845753]
["bitfinex","ETHUSD",1672634695837,15.47577037,1202.1,1202.0,2.90845753]
["bitfinex","ETHUSD",1672634696817,10.47577037,1202.1,1202.0,2.90845753]
["bitfinex","ETHUSD",1672634697214,15.47577037,1202.1,1202.0,2.90845753]
["bitfinex","ETHUSD",1672634699487,11.15077886,1202.1,1202.0,2.90845753]
["bitfinex","ETHUSD",1672634699703,5.002,1202.1,1202.0,8.24684135]
["bitfinex","ETHUSD",1672634699948,5.002,1202.1,1202.0,12.56381162]
["bitfinex","ETHUSD",1672634700161,5.002,1202.1,1202.0,16.10047357]
["bitfinex","ETHUSD",1672634701074,5.002,1202.1,1202.0,24.41993357]
["bitfinex","ETHUSD",1672634701329,5.002,1202.1,1202.0,16.10047357]
["bitfinex","ETHUSD",1672634701495,5.002,1202.1,1202.0,12.56381162]
["bitfinex","ETHUSD",1672634703077,5.002,1202.1,1202.0,14.63781162]
["bitfinex","ETHUSD",1672634709273,5.002,1202.1,1202.0,11.63781162]
["bitfinex","ETHUSD",1672634709904,0.002,1202.1,1202.0,11.63781162]
["bitfinex","ETHUSD",1672634711074,5.002,1202.1,1202.0,11.63781162]
["bitfinex","ETHUSD",1672634714077,5.002,1202.1,1202.0,11.63504808]
["bitfinex","ETHUSD",1672634718283,5.002,1202.1,1202.0,9.54904808]
["bitfinex","ETHUSD",1672634718886,5.002,1202.1,1202.0,8.32038035]
["bitfinex","ETHUSD",1672634719075,5.002,1202.1,1202.0,5.99399653]
["bitfinex","ETHUSD",1672634729950,0.002,1202.1,1202.0,5.99399653]
["bitfinex","ETHUSD",1672634730844,5.002,1202.1,1202.0,5.99399653]
["bitfinex","ETHUSD",1672634737027,0.002,1202.1,1202.0,5.99399653]
["bitfinex","ETHUSD",1672634737882,5.002,1202.1,1202.0,5.99399653]
["bitfinex","ETHUSD",1672634738467,5.002,1202.1,1202.0,5.99194504]
["bitfinex","ETHUSD",1672634741715,9.15086114,1202.1,1202.0,5.99194504]
["bitfinex","ETHUSD",1672634741866,9.38086114,1202.1,1202.0,5.99194504]
["bitfinex","ETHUSD",1672634745160,5.232,1202.1,1202.0,5.99194504]
["bitfinex","ETHUSD",1672634745381,5.002,1202.1,1202.0,5.99194504]
["bitfinex","ETHUSD",1672634754825,0.002,1202.1,1202.0,5.99194504]
["bitfinex","ETHUSD",1672634755893,5.002,1202.1,1202.0,5.99194504]
["bitfinex","ETHUSD",1672634759931,5.002,1202.1,1202.0,5.26302685]
["bitfinex","ETHUSD",1672634760150,5.002,1202.1,1202.0,6.33795138]
["bitfinex","ETHUSD",1672634760289,5.002,1202.1,1202.0,8.42295138]
["bitfinex","ETHUSD",1672634760620,5.002,1202.1,1202.0,8.67264201]
["bitfinex","ETHUSD",1672634761992,5.002,1202.1,1202.0,14.27826032]
["bitfinex","ETHUSD",1672634762305,5.002,1202.1,1202.0,45.47050146]
["bitfinex","ETHUSD",1672634762632,5.002,1202.1,1202.0,46.26811988]
["bitfinex","ETHUSD",1672634763392,0.002,1202.1,1202.0,46.26811988]
["bitfinex","ETHUSD",1672634763558,0.002,1202.1,1202.0,54.26771988]
["bitfinex","ETHUSD",1672634764493,0.064,1202.2,1202.0,63.02271988]
["bitfinex","ETHUSD",1672634764743,0.064,1202.2,1202.1,41.87947392]
["bitfinex","ETHUSD",1672634764934,0.064,1202.2,1202.1,53.18339752]
["bitfinex","ETHUSD",1672634765295,0.064,1202.2,1202.1,54.23315317]
["bitfinex","ETHUSD",1672634767983,5.84563482,1202.7,1202.2,3.0]
["bitfinex","ETHUSD",1672634768186,5.84563482,1202.7,1202.5,2.085]
["bitfinex","ETHUSD",1672634768187,5.78163482,1202.7,1202.5,2.085]
["bitfinex","ETHUSD",1672634768396,5.0,1202.6,1202.5,2.085]
["bitfinex","ETHUSD",1672634768600,5.0,1202.6,1202.5,5.085]
["bitfinex","ETHUSD",1672634772528,5.0,1202.6,1202.5,3.0]
["bitfinex","ETHUSD",1672634773384,5.0,1202.6,1202.5,3.41565165]
["bitfinex","ETHUSD",1672634776082,5.0,1202.6,1202.5,6.76061182]
["bitfinex","ETHUSD",1672634776307,5.0,1202.6,1202.5,23.39261182]
["bitfinex","ETHUSD",1672634776486,5.0,1202.6,1202.5,15.07661182]
["bitfinex","ETHUSD",1672634777067,5.0,1202.6,1202.5,9.76061182]
["bitfinex","ETHUSD",1672634777278,5.0,1202.6,1202.5,34.96099564]
["bitfinex","ETHUSD",1672634777805,5.0,1202.6,1202.5,10.01299564]
["bitfinex","ETHUSD",1672634778023,5.0,1202.6,1202.5,6.66803547]
["bitfinex","ETHUSD",1672634781181,5.0,1202.6,1202.5,3.66803547]
["bitfinex","ETHUSD",1672634781793,5.0,1202.6,1202.5,6.66803547]
["bitfinex","ETHUSD",1672634782347,5.0,1202.6,1202.5,3.66803547]
["bitfinex","ETHUSD",1672634782699,5.0,1202.6,1202.5,6.66803547]
["bitfinex","ETHUSD",1672634782923,5.0,1202.6,1202.5,8.37497202]
["bitfinex","ETHUSD",1672634783168,5.0,1202.6,1202.5,5.37497202]
["bitfinex","ETHUSD",1672634784070,0.002,1202.7,1202.5,8.37497202]
["bitfinex","ETHUSD",1672634784648,0.002,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672634784867,0.002,1202.7,1202.6,6.0]
["bitfinex","ETHUSD",1672634785233,5.002,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672634787552,5.002,1202.7,1202.6,2.99693051]
["bitfinex","ETHUSD",1672634790284,4.99948749,1202.7,1202.6,2.99693051]
["bitfinex","ETHUSD",1672634791157,0.064,1202.8,1202.6,2.99693051]
["bitfinex","ETHUSD",1672634792151,5.0,1202.7,1202.6,2.99693051]
["bitfinex","ETHUSD",1672634792909,5.0,1202.7,1202.5,3.75633801]
["bitfinex","ETHUSD",1672634793113,5.0,1202.6,1202.5,3.75633801]
["bitfinex","ETHUSD",1672634793745,5.0,1202.6,1202.5,4.64047181]
["bitfinex","ETHUSD",1672634795200,5.0,1202.6,1202.5,4.38808799]
["bitfinex","ETHUSD",1672634798493,5.0,1202.6,1202.5,0.50395419]
["bitfinex","ETHUSD",1672634805821,5.77963482,1202.7,1202.5,0.50395419]
["bitfinex","ETHUSD",1672634806821,5.0,1202.6,1202.5,0.50395419]
["bitfinex","ETHUSD",1672634807996,5.0,1202.6,1202.5,0.41565165]
["bitfinex","ETHUSD",1672634808384,5.0,1202.6,1202.4,3.0]
["bitfinex","ETHUSD",1672634808593,5.0,1202.6,1202.4,4.36645864]
["bitfinex","ETHUSD",1672634808800,5.0,1202.6,1202.4,4.79105399]
["bitfinex","ETHUSD",1672634809010,10.15513482,1202.6,1202.4,4.79105399]
["bitfinex","ETHUSD",1672634812908,10.15513482,1202.6,1202.4,4.78753887]
["bitfinex","ETHUSD",1672634813116,10.15513482,1202.6,1202.4,7.78753887]
["bitfinex","ETHUSD",1672634815167,5.15513482,1202.6,1202.4,7.78753887]
["bitfinex","ETHUSD",1672634816251,5.0,1202.5,1202.4,4.78753887]
["bitfinex","ETHUSD",1672634817209,5.0,1202.5,1202.4,7.78753887]
["bitfinex","ETHUSD",1672634817424,5.0,1202.5,1202.4,4.78753887]
["bitfinex","ETHUSD",1672634822032,5.15513482,1202.6,1202.4,4.78753887]
["bitfinex","ETHUSD",1672634823824,5.0,1202.5,1202.4,4.78753887]
["bitfinex","ETHUSD",1672634827946,5.002,1202.5,1202.4,4.78753887]
["bitfinex","ETHUSD",1672634829795,0.002,1202.5,1202.4,7.78753887]
["bitfinex","ETHUSD",1672634829968,5.002,1202.5,1202.4,4.78753887]
["bitfinex","ETHUSD",1672634833644,5.002,1202.5,1202.4,3.42108023]
["bitfinex","ETHUSD",1672634836120,0.002,1202.5,1202.4,6.4183188]
["bitfinex","ETHUSD",1672634836963,5.002,1202.5,1202.4,3.4183188]
["bitfinex","ETHUSD",1672634842936,0.002,1202.5,1202.4,3.4183188]
["bitfinex","ETHUSD",1672634843146,0.002,1202.5,1202.4,6.4183188]
["bitfinex","ETHUSD",1672634843938,5.21913482,1202.6,1202.5,5.832e-05]
["bitfinex","ETHUSD",1672634844166,8.21913482,1202.6,1202.5,5.832e-05]
["bitfinex","ETHUSD",1672634847856,8.15713482,1202.6,1202.5,5.832e-05]
["bitfinex","ETHUSD",1672634858705,3.002,1202.6,1202.5,5.832e-05]
["bitfinex","ETHUSD",1672634859084,8.15435918,1202.6,1202.5,5.832e-05]
["bitfinex","ETHUSD",1672634861916,9.15077886,1202.6,1202.5,5.832e-05]
["bitfinex","ETHUSD",1672634864731,0.00390958,1202.5,1202.4,3.4183188]
["bitfinex","ETHUSD",1672634864955,5.15382344,1202.5,1202.4,3.4183188]
["bitfinex","ETHUSD",1672634866822,0.00390958,1202.5,1202.4,3.4183188]
["bitfinex","ETHUSD",1672634867443,5.15382344,1202.5,1202.4,3.4183188]
["bitfinex","ETHUSD",1672634868003,0.00390958,1202.5,1202.4,3.4183188]
["bitfinex","ETHUSD",1672634868385,0.00390958,1202.5,1202.4,6.4183188]
["bitfinex","ETHUSD",1672634871230,0.00390958,1202.5,1202.4,6.3183188]
["bitfinex","ETHUSD",1672634885579,0.89190958,1202.5,1202.4,3.3183188]
["bitfinex","ETHUSD",1672634889632,0.00390958,1202.5,1202.4,3.3183188]
["bitfinex","ETHUSD",1672634892416,0.00390958,1202.5,1202.4,6.3183188]
["bitfinex","ETHUSD",1672634893536,0.00390958,1202.5,1202.4,6.31519155]
["bitfinex","ETHUSD",1672634894303,0.00390958,1202.5,1202.4,3.31519155]
["bitfinex","ETHUSD",1672634894516,5.15382344,1202.5,1202.4,3.31519155]
["bitfinex","ETHUSD",1672634904261,10.15382344,1202.5,1202.4,3.31519155]
["bitfinex","ETHUSD",1672634905904,5.15382344,1202.5,1202.4,3.31519155]
["bitfinex","ETHUSD",1672634906864,10.15382344,1202.5,1202.4,3.31519155]
["bitfinex","ETHUSD",1672634911930,5.00390958,1202.5,1202.4,3.31519155]
["bitfinex","ETHUSD",1672634918335,5.00390958,1202.5,1202.4,3.31179936]
["bitfinex","ETHUSD",1672634920137,0.00390958,1202.5,1202.4,3.31179936]
["bitfinex","ETHUSD",1672634920293,0.00390958,1202.5,1202.4,6.31179936]
["bitfinex","ETHUSD",1672634921239,5.00390958,1202.5,1202.4,3.31179936]
["bitfinex","ETHUSD",1672634927167,0.00390958,1202.5,1202.4,3.31179936]
["bitfinex","ETHUSD",1672634928193,5.00390958,1202.5,1202.4,3.31179936]
["bitfinex","ETHUSD",1672634934225,0.00390958,1202.5,1202.4,3.31179936]
["bitfinex","ETHUSD",1672634935214,5.00390958,1202.5,1202.4,3.31179936]
["bitfinex","ETHUSD",1672634936103,10.15382344,1202.5,1202.4,3.31179936]
["bitfinex","ETHUSD",1672634936358,5.00390958,1202.5,1202.4,3.31179936]
["bitfinex","ETHUSD",1672634936889,10.15382344,1202.5,1202.4,3.31179936]
["bitfinex","ETHUSD",1672634937050,5.00390958,1202.5,1202.4,3.31179936]
["bitfinex","ETHUSD",1672634938561,5.00390958,1202.5,1202.4,3.3089327]
["bitfinex","ETHUSD",1672634942770,0.00390958,1202.5,1202.4,3.3089327]
["bitfinex","ETHUSD",1672634943682,5.00390958,1202.5,1202.4,3.3089327]
["bitfinex","ETHUSD",1672634947001,10.15382344,1202.5,1202.4,3.3089327]
["bitfinex","ETHUSD",1672634948033,5.00390958,1202.5,1202.4,3.3089327]
["bitfinex","ETHUSD",1672634949783,0.00390958,1202.5,1202.4,3.3089327]
["bitfinex","ETHUSD",1672634950363,5.00390958,1202.5,1202.4,3.3089327]
["bitfinex","ETHUSD",1672634956356,0.00390958,1202.5,1202.4,3.3089327]
["bitfinex","ETHUSD",1672634957202,5.00390958,1202.5,1202.4,3.3089327]
["bitfinex","ETHUSD",1672634959937,5.00390958,1202.5,1202.4,5.66480312]
["bitfinex","ETHUSD",1672634962611,5.00390958,1202.5,1202.4,5.66187021]
["bitfinex","ETHUSD",1672634963240,0.00390958,1202.5,1202.4,8.66187021]
["bitfinex","ETHUSD",1672634964343,5.00390958,1202.5,1202.4,5.66187021]
["bitfinex","ETHUSD",1672634967969,5.00590958,1202.5,1202.4,5.74817275]
["bitfinex","ETHUSD",1672634968913,5.002,1202.5,1202.4,5.74817275]
["bitfinex","ETHUSD",1672634973416,4.99820936,1202.5,1202.4,8.74817275]
["bitfinex","ETHUSD",1672634974181,4.99820936,1202.5,1202.4,5.74817275]
["bitfinex","ETHUSD",1672634974762,0.002,1202.5,1202.4,5.74817275]
["bitfinex","ETHUSD",1672634975010,0.002,1202.5,1202.4,8.74817275]
["bitfinex","ETHUSD",1672634975819,5.002,1202.5,1202.4,5.74817275]
["bitfinex","ETHUSD",1672634981897,0.002,1202.5,1202.4,8.74817275]
["bitfinex","ETHUSD",1672634982899,5.002,1202.5,1202.4,5.74817275]
["bitfinex","ETHUSD",1672634986944,5.0,1202.5,1202.4,5.75017275]
["bitfinex","ETHUSD",1672634988936,5.21591386,1202.6,1202.4,5.75017275]
["bitfinex","ETHUSD",1672634989801,5.0,1202.5,1202.4,5.75017275]
["bitfinex","ETHUSD",1672634994678,5.0,1202.5,1202.4,5.7472692]
["bitfinex","ETHUSD",1672634995844,5.21591386,1202.6,1202.4,5.7472692]
["bitfinex","ETHUSD",1672634996775,5.0,1202.5,1202.4,5.7472692]
["bitfinex","ETHUSD",1672635002811,5.21591386,1202.6,1202.4,5.7472692]
["bitfinex","ETHUSD",1672635003844,5.0,1202.5,1202.4,5.7472692]
["bitfinex","ETHUSD",1672635004256,10.14991386,1202.5,1202.4,5.7472692]
["bitfinex","ETHUSD",1672635009985,5.14991386,1202.5,1202.4,5.7472692]
["bitfinex","ETHUSD",1672635010969,10.14991386,1202.5,1202.4,5.7472692]
["bitfinex","ETHUSD",1672635016929,5.14991386,1202.5,1202.4,5.7472692]
["bitfinex","ETHUSD",1672635017979,10.14991386,1202.5,1202.4,5.7472692]
["bitfinex","ETHUSD",1672635018963,10.14991386,1202.5,1202.4,5.74431036]
["bitfinex","ETHUSD",1672635030991,5.14991386,1202.5,1202.4,5.74431036]
["bitfinex","ETHUSD",1672635031934,10.14991386,1202.5,1202.4,5.74431036]
["bitfinex","ETHUSD",1672635038084,5.14991386,1202.5,1202.4,5.74431036]
["bitfinex","ETHUSD",1672635038990,10.14991386,1202.5,1202.4,5.7409882]
["bitfinex","ETHUSD",1672635044955,5.14991386,1202.5,1202.4,5.7409882]
["bitfinex","ETHUSD",1672635045912,10.14991386,1202.5,1202.4,5.7409882]
["bitfinex","ETHUSD",1672635046427,12.01638313,1202.5,1202.4,5.7409882]
["bitfinex","ETHUSD",1672635052415,16.16524427,1202.5,1202.4,2.86876831]
["bitfinex","ETHUSD",1672635052562,18.87384427,1202.5,1202.4,2.44417296]
["bitfinex","ETHUSD",1672635053818,18.87384427,1202.5,1202.4,5.44417296]
["bitfinex","ETHUSD",1672635056903,13.72393041,1202.5,1202.4,5.44417296]
["bitfinex","ETHUSD",1672635057643,18.87818503,1202.5,1202.4,5.44417296]
["bitfinex","ETHUSD",1672635059987,13.72393041,1202.5,1202.4,5.44417296]
["bitfinex","ETHUSD",1672635060149,18.8776996,1202.5,1202.4,5.44417296]
["bitfinex","ETHUSD",1672635060357,13.72393041,1202.5,1202.4,5.44074528]
["bitfinex","ETHUSD",1672635060570,18.87779011,1202.5,1202.4,5.44074528]
["bitfinex","ETHUSD",1672635061668,18.25319011,1202.5,1202.4,5.44074528]
["bitfinex","ETHUSD",1672635062790,13.25319011,1202.5,1202.4,5.44074528]
["bitfinex","ETHUSD",1672635063012,18.25319011,1202.5,1202.4,5.44074528]
["bitfinex","ETHUSD",1672635069026,13.25319011,1202.5,1202.4,5.44074528]
["bitfinex","ETHUSD",1672635070030,18.25319011,1202.5,1202.4,5.44074528]
["bitfinex","ETHUSD",1672635076541,14.53272084,1202.5,1202.4,5.44074528]
["bitfinex","ETHUSD",1672635078618,10.3838597,1202.5,1202.4,5.44074528]
["bitfinex","ETHUSD",1672635078830,10.1538597,1202.5,1202.4,5.44074528]
["bitfinex","ETHUSD",1672635080171,5.0,1202.5,1202.4,5.44074528]
["bitfinex","ETHUSD",1672635080382,10.1538597,1202.5,1202.4,5.44074528]
["bitfinex","ETHUSD",1672635080642,5.0,1202.5,1202.4,5.44074528]
["bitfinex","ETHUSD",1672635082708,5.0,1202.5,1202.4,5.43866744]
["bitfinex","ETHUSD",1672635083953,5.0,1202.5,1202.4,12.57780068]
["bitfinex","ETHUSD",1672635084166,5.0,1202.5,1202.4,22.97349068]
["bitfinex","ETHUSD",1672635085155,5.0,1202.5,1202.4,19.26385642]
["bitfinex","ETHUSD",1672635085347,5.0,1202.5,1202.4,35.89723642]
["bitfinex","ETHUSD",1672635085883,5.0,1202.5,1202.4,27.58054642]
["bitfinex","ETHUSD",1672635087987,5.0,1202.5,1202.4,27.58354642]
["bitfinex","ETHUSD",1672635088944,5.0,1202.5,1202.4,19.26685642]
["bitfinex","ETHUSD",1672635089128,4.99644834,1202.5,1202.4,19.26685642]
["bitfinex","ETHUSD",1672635093322,4.99644834,1202.5,1202.4,27.58354642]
["bitfinex","ETHUSD",1672635094732,0.066,1202.6,1202.4,27.58354642]
["bitfinex","ETHUSD",1672635094905,0.066,1202.6,1202.5,5.081]
["bitfinex","ETHUSD",1672635095119,5.066,1202.6,1202.5,11.97600464]
["bitfinex","ETHUSD",1672635096394,5.066,1202.6,1202.5,8.97600464]
["bitfinex","ETHUSD",1672635100485,5.066,1202.6,1202.5,17.29200464]
["bitfinex","ETHUSD",1672635100927,5.066,1202.6,1202.5,8.97600464]
["bitfinex","ETHUSD",1672635101137,0.066,1202.6,1202.5,8.97600464]
["bitfinex","ETHUSD",1672635101748,0.052,1202.6,1202.5,9.06230718]
["bitfinex","ETHUSD",1672635102054,0.6245,1202.8,1202.5,9.06430718]
["bitfinex","ETHUSD",1672635102183,0.6245,1202.8,1202.5,6.98330718]
["bitfinex","ETHUSD",1672635102184,5.0,1202.6,1202.5,6.98330718]
["bitfinex","ETHUSD",1672635102391,5.0,1202.6,1202.5,9.04530718]
["bitfinex","ETHUSD",1672635104450,5.0,1202.6,1202.5,25.67730718]
["bitfinex","ETHUSD",1672635104777,5.0,1202.6,1202.5,34.245691]
["bitfinex","ETHUSD",1672635112083,8.8022,1202.8,1202.5,34.245691]
["bitfinex","ETHUSD",1672635112296,8.8022,1202.8,1202.7,3.0]
["bitfinex","ETHUSD",1672635112624,0.6245,1202.8,1202.7,6.0]
["bitfinex","ETHUSD",1672635113042,5.6245,1202.8,1202.7,3.0]
["bitfinex","ETHUSD",1672635113681,5.6245,1202.8,1202.7,2.99745156]
["bitfinex","ETHUSD",1672635116076,5.0,1202.8,1202.7,2.99745156]
["bitfinex","ETHUSD",1672635117620,5.0,1202.8,1202.7,3.4133723]
["bitfinex","ETHUSD",1672635118239,4.95,1202.8,1202.7,6.4133723]
["bitfinex","ETHUSD",1672635118843,4.95,1202.8,1202.7,3.4133723]
["bitfinex","ETHUSD",1672635123900,5.8442597,1202.9,1202.7,3.4133723]
["bitfinex","ETHUSD",1672635124814,5.0,1202.8,1202.7,3.4133723]
["bitfinex","ETHUSD",1672635126399,5.0,1202.8,1202.7,0.41592074]
["bitfinex","ETHUSD",1672635126813,5.0,1202.8,1202.6,3.08830254]
["bitfinex","ETHUSD",1672635127014,5.0,1202.8,1202.6,4.39113507]
["bitfinex","ETHUSD",1672635127434,5.0,1202.8,1202.6,7.39113507]
["bitfinex","ETHUSD",1672635128551,5.0,1202.8,1202.6,4.39113507]
["bitfinex","ETHUSD",1672635131170,5.0,1202.8,1202.6,4.30283253]
["bitfinex","ETHUSD",1672635132337,5.2198597,1202.9,1202.6,4.30283253]
["bitfinex","ETHUSD",1672635132486,5.2198597,1202.9,1202.6,7.30283253]
["bitfinex","ETHUSD",1672635133228,5.2198597,1202.9,1202.6,4.30283253]
["bitfinex","ETHUSD",1672635133473,5.0,1202.7,1202.6,4.30283253]
["bitfinex","ETHUSD",1672635139319,5.2198597,1202.9,1202.6,4.30283253]
["bitfinex","ETHUSD",1672635140427,5.0,1202.7,1202.6,4.30283253]
["bitfinex","ETHUSD",1672635143101,5.0,1202.7,1202.6,4.30019335]
["bitfinex","ETHUSD",1672635143754,4.95,1202.7,1202.6,7.30019335]
["bitfinex","ETHUSD",1672635144164,4.95,1202.7,1202.6,4.30019335]
["bitfinex","ETHUSD",1672635147929,5.2198597,1202.9,1202.6,7.30019335]
["bitfinex","ETHUSD",1672635149024,5.0,1202.7,1202.6,4.30019335]
["bitfinex","ETHUSD",1672635155103,5.2198597,1202.8,1202.6,4.30019335]
["bitfinex","ETHUSD",1672635155917,5.0,1202.7,1202.6,4.30019335]
["bitfinex","ETHUSD",1672635156491,5.0,1202.7,1202.6,12.61550335]
["bitfinex","ETHUSD",1672635159354,5.0,1202.7,1202.6,4.30019335]
["bitfinex","ETHUSD",1672635160152,5.0,1202.7,1202.6,5.82893096]
["bitfinex","ETHUSD",1672635161875,0.066,1202.8,1202.6,16.22724096]
["bitfinex","ETHUSD",1672635162327,5.0,1202.7,1202.6,16.22724096]
["bitfinex","ETHUSD",1672635162971,5.0,1202.7,1202.6,16.47962478]
["bitfinex","ETHUSD",1672635164754,5.0,1202.7,1202.6,16.47689472]
["bitfinex","ETHUSD",1672635165498,5.0,1202.7,1202.6,24.79220472]
["bitfinex","ETHUSD",1672635167328,5.0,1202.7,1202.6,16.47689472]
["bitfinex","ETHUSD",1672635168387,0.066,1202.8,1202.6,24.79220472]
["bitfinex","ETHUSD",1672635168860,0.066,1202.8,1202.6,16.47689472]
["bitfinex","ETHUSD",1672635169356,5.0,1202.7,1202.6,16.47689472]
["bitfinex","ETHUSD",1672635175386,0.066,1202.8,1202.6,16.47689472]
["bitfinex","ETHUSD",1672635176459,5.0,1202.7,1202.6,16.47689472]
["bitfinex","ETHUSD",1672635179239,5.0,1202.7,1202.6,8.16158472]
["bitfinex","ETHUSD",1672635179585,5.0,1202.7,1202.6,6.85875219]
["bitfinex","ETHUSD",1672635180196,5.0,1202.7,1202.6,6.94705473]
["bitfinex","ETHUSD",1672635181844,5.0,1202.7,1202.6,4.86405473]
["bitfinex","ETHUSD",1672635183624,5.0,1202.7,1202.6,7.86405473]
["bitfinex","ETHUSD",1672635186796,5.0,1202.7,1202.6,7.86139126]
["bitfinex","ETHUSD",1672635189848,5.0,1202.7,1202.6,4.86139126]
["bitfinex","ETHUSD",1672635190035,5.0,1202.7,1202.6,7.86139126]
["bitfinex","ETHUSD",1672635190558,5.0,1202.7,1202.6,4.86139126]
["bitfinex","ETHUSD",1672635191399,0.066,1202.8,1202.6,7.86139126]
["bitfinex","ETHUSD",1672635192009,0.066,1202.8,1202.6,4.86139126]
["bitfinex","ETHUSD",1672635192215,0.066,1202.8,1202.6,15.64676337]
["bitfinex","ETHUSD",1672635192458,5.0,1202.7,1202.6,15.64676337]
["bitfinex","ETHUSD",1672635197208,5.0,1202.7,1202.6,4.86139126]
["bitfinex","ETHUSD",1672635198463,0.066,1202.8,1202.6,4.86139126]
["bitfinex","ETHUSD",1672635199375,0.066,1202.8,1202.6,7.86139126]
["bitfinex","ETHUSD",1672635199789,5.0,1202.7,1202.6,4.86139126]
["bitfinex","ETHUSD",1672635199998,5.0,1202.7,1202.6,4.78818151]
["bitfinex","ETHUSD",1672635200259,5.0,1202.7,1202.6,4.77308872]
["bitfinex","ETHUSD",1672635202154,5.0,1202.7,1202.6,7.77308872]
["bitfinex","ETHUSD",1672635202515,5.0,1202.7,1202.6,10.61191831]
["bitfinex","ETHUSD",1672635202998,5.0,1202.7,1202.6,7.61191831]
["bitfinex","ETHUSD",1672635205848,0.066,1202.8,1202.6,7.61191831]
["bitfinex","ETHUSD",1672635206585,5.0,1202.7,1202.6,7.61191831]
["bitfinex","ETHUSD",1672635208543,5.0,1202.7,1202.6,7.60805708]
["bitfinex","ETHUSD",1672635209627,4.997955,1202.7,1202.6,7.60805708]
["bitfinex","ETHUSD",1672635212298,0.066,1202.8,1202.6,7.60805708]
["bitfinex","ETHUSD",1672635213418,5.0,1202.7,1202.6,7.60805708]
["bitfinex","ETHUSD",1672635213640,5.0,1202.7,1202.6,4.76922749]
["bitfinex","ETHUSD",1672635215741,5.0,1202.7,1202.6,7.76922749]
["bitfinex","ETHUSD",1672635217702,5.0,1202.7,1202.6,16.08453749]
["bitfinex","ETHUSD",1672635218405,5.0,1202.7,1202.6,7.66922749]
["bitfinex","ETHUSD",1672635218949,5.0,1202.7,1202.6,15.98453749]
["bitfinex","ETHUSD",1672635219319,5.0,1202.7,1202.6,19.85275196]
["bitfinex","ETHUSD",1672635219543,0.066,1202.8,1202.7,3.0]
["bitfinex","ETHUSD",1672635220136,5.1538597,1202.9,1202.7,3.0]
["bitfinex","ETHUSD",1672635220345,5.1538597,1202.9,1202.8,3.0]
["bitfinex","ETHUSD",1672635220893,5.1558597,1202.9,1202.8,3.0]
["bitfinex","ETHUSD",1672635227501,10.1558597,1202.9,1202.8,3.0]
["bitfinex","ETHUSD",1672635233447,5.1558597,1202.9,1202.8,3.0]
["bitfinex","ETHUSD",1672635233991,12.74413599,1202.9,1202.8,3.0]
["bitfinex","ETHUSD",1672635234199,18.96204597,1202.9,1202.8,3.0]
["bitfinex","ETHUSD",1672635234653,18.96204597,1202.9,1202.7,0.08630254]
["bitfinex","ETHUSD",1672635234878,5.16102434,1202.8,1202.7,0.08630254]
["bitfinex","ETHUSD",1672635235393,10.16102434,1202.8,1202.7,0.08630254]
["bitfinex","ETHUSD",1672635236133,5.0,1202.8,1202.7,0.08630254]
["bitfinex","ETHUSD",1672635236457,5.0,1202.8,1202.7,3.08630254]
["bitfinex","ETHUSD",1672635237169,5.0,1202.8,1202.7,3.49379588]
["bitfinex","ETHUSD",1672635238551,5.0,1202.8,1202.7,0.49379588]
["bitfinex","ETHUSD",1672635239041,10.16102434,1202.8,1202.7,0.49379588]
["bitfinex","ETHUSD",1672635239605,5.0,1202.8,1202.7,0.49379588]
["bitfinex","ETHUSD",1672635240180,10.16102434,1202.8,1202.7,0.40749334]
["bitfinex","ETHUSD",1672635240386,5.0,1202.8,1202.7,0.40749334]
["bitfinex","ETHUSD",1672635240710,5.0,1202.8,1202.6,4.61704015]
["bitfinex","ETHUSD",1672635241844,8.0,1202.8,1202.6,4.6140243]
["bitfinex","ETHUSD",1672635242173,5.0,1202.8,1202.6,4.6140243]
["bitfinex","ETHUSD",1672635242753,5.0,1202.8,1202.6,4.86640812]
["bitfinex","ETHUSD",1672635245535,7.30502434,1202.9,1202.6,4.86640812]
["bitfinex","ETHUSD",1672635245847,9.68612466,1202.9,1202.6,4.86640812]
["bitfinex","ETHUSD",1672635246465,5.0,1202.7,1202.6,4.86640812]
["bitfinex","ETHUSD",1672635252444,9.68612466,1202.9,1202.6,4.86640812]
["bitfinex","ETHUSD",1672635253582,5.0,1202.7,1202.6,4.86640812]
["bitfinex","ETHUSD",1672635259591,0.6245,1202.8,1202.6,4.86640812]
["bitfinex","ETHUSD",1672635259592,0.6905,1202.8,1202.6,4.77810558]
["bitfinex","ETHUSD",1672635259774,0.6245,1202.8,1202.6,4.77810558]
["bitfinex","ETHUSD",1672635260616,5.0,1202.7,1202.6,4.77810558]
["bitfinex","ETHUSD",1672635263191,5.0,1202.7,1202.6,4.77570178]
["bitfinex","ETHUSD",1672635263592,5.0,1202.7,1202.6,4.52331796]
["bitfinex","ETHUSD",1672635263856,5.0,1202.7,1202.6,1.52331796]
["bitfinex","ETHUSD",1672635271091,5.78552434,1202.8,1202.6,1.52331796]
["bitfinex","ETHUSD",1672635271260,7.74666469,1202.8,1202.6,1.52331796]
["bitfinex","ETHUSD",1672635272149,5.0,1202.7,1202.6,1.52331796]
["bitfinex","ETHUSD",1672635278204,7.74666469,1202.8,1202.6,1.52331796]
["bitfinex","ETHUSD",1672635279106,5.0,1202.7,1202.6,1.52331796]
["bitfinex","ETHUSD",1672635283316,5.0,1202.7,1202.6,1.51994452]
["bitfinex","ETHUSD",1672635285228,5.85152434,1202.8,1202.6,1.51994452]
["bitfinex","ETHUSD",1672635286247,5.0,1202.7,1202.6,1.51994452]
["bitfinex","ETHUSD",1672635287148,5.0,1202.7,1202.6,6.11639584]
["bitfinex","ETHUSD",1672635287320,5.0,1202.7,1202.6,9.11639584]
["bitfinex","ETHUSD",1672635287539,5.0,1202.7,1202.6,4.51994452]
["bitfinex","ETHUSD",1672635289568,4.9,1202.7,1202.6,5.48756923]
["bitfinex","ETHUSD",1672635292273,5.85152434,1202.8,1202.6,5.48756923]
["bitfinex","ETHUSD",1672635292614,5.85152434,1202.8,1202.7,3.0]
["bitfinex","ETHUSD",1672635292984,5.85152434,1202.8,1202.6,4.51994452]
["bitfinex","ETHUSD",1672635293316,5.0,1202.7,1202.6,4.51994452]
["bitfinex","ETHUSD",1672635299044,5.85152434,1202.8,1202.6,4.51994452]
["bitfinex","ETHUSD",1672635300244,5.0,1202.7,1202.6,4.51994452]
["bitfinex","ETHUSD",1672635300719,5.0,1202.7,1202.6,13.59607923]
["bitfinex","ETHUSD",1672635302839,5.0,1202.7,1202.6,5.28076923]
["bitfinex","ETHUSD",1672635305405,4.99695093,1202.7,1202.6,5.28076923]
["bitfinex","ETHUSD",1672635307723,0.066,1202.8,1202.6,5.28076923]
["bitfinex","ETHUSD",1672635308657,5.0,1202.7,1202.6,5.28076923]
["bitfinex","ETHUSD",1672635308880,5.0,1202.7,1202.6,5.36907177]
["bitfinex","ETHUSD",1672635316679,0.066,1202.8,1202.6,5.36907177]
["bitfinex","ETHUSD",1672635317518,5.0,1202.7,1202.6,5.36907177]
["bitfinex","ETHUSD",1672635323979,0.066,1202.8,1202.6,5.36907177]
["bitfinex","ETHUSD",1672635324728,5.0,1202.7,1202.6,5.36907177]
["bitfinex","ETHUSD",1672635328296,5.0,1202.7,1202.6,5.36525984]
["bitfinex","ETHUSD",1672635330444,0.066,1202.8,1202.6,5.36525984]
["bitfinex","ETHUSD",1672635331431,5.0,1202.7,1202.6,5.36525984]
["bitfinex","ETHUSD",1672635331810,5.0,1202.7,1202.6,2.36525984]
["bitfinex","ETHUSD",1672635337536,0.066,1202.8,1202.6,2.36525984]
["bitfinex","ETHUSD",1672635338444,5.0,1202.7,1202.6,2.36525984]
["bitfinex","ETHUSD",1672635341711,5.0,1202.7,1202.6,5.36525984]
["bitfinex","ETHUSD",1672635344314,5.0,1202.7,1202.6,13.68056984]
["bitfinex","ETHUSD",1672635344564,0.066,1202.8,1202.6,17.82943098]
["bitfinex","ETHUSD",1672635344750,5.0,1202.7,1202.6,37.57806026]
["bitfinex","ETHUSD",1672635346471,5.0,1202.7,1202.6,29.26275026]
["bitfinex","ETHUSD",1672635347844,5.066,1202.8,1202.7,11.31462]
["bitfinex","ETHUSD",1672635348011,5.066,1202.8,1202.7,18.37235703]
["bitfinex","ETHUSD",1672635348225,5.066,1202.8,1202.7,18.62474085]
["bitfinex","ETHUSD",1672635351247,5.066,1202.8,1202.7,7.30617329]
["bitfinex","ETHUSD",1672635351467,5.066,1202.8,1202.7,7.72868749]
["bitfinex","ETHUSD",1672635351694,5.066,1202.8,1202.7,6.67489802]
["bitfinex","ETHUSD",1672635354408,5.066,1202.8,1202.7,14.98951802]
["bitfinex","ETHUSD",1672635355486,5.0,1202.8,1202.7,15.07782056]
["bitfinex","ETHUSD",1672635355668,5.0,1202.8,1202.7,23.39244056]
["bitfinex","ETHUSD",1672635357343,5.0,1202.8,1202.7,15.07782056]
["bitfinex","ETHUSD",1672635357581,5.0,1202.8,1202.7,18.34621401]
["bitfinex","ETHUSD",1672635357769,5.0,1202.8,1202.7,10.03159401]
["bitfinex","ETHUSD",1672635358399,5.0,1202.8,1202.7,6.76320056]
["bitfinex","ETHUSD",1672635360235,5.0,1202.8,1202.7,3.76320056]
["bitfinex","ETHUSD",1672635363024,5.0,1202.8,1202.7,0.76320056]
["bitfinex","ETHUSD",1672635365299,5.0,1202.8,1202.7,0.4225142]
["bitfinex","ETHUSD",1672635365662,5.0,1202.8,1202.6,4.60443513]
["bitfinex","ETHUSD",1672635366318,5.0,1202.8,1202.6,4.85681895]
["bitfinex","ETHUSD",1672635366736,5.0,1202.8,1202.6,7.85681895]
["bitfinex","ETHUSD",1672635366948,5.0,1202.8,1202.6,4.85681895]
["bitfinex","ETHUSD",1672635367851,5.0,1202.8,1202.6,7.85681895]
["bitfinex","ETHUSD",1672635368640,5.0,1202.8,1202.6,4.85681895]
["bitfinex","ETHUSD",1672635368854,0.066,1202.9,1202.6,7.85681895]
["bitfinex","ETHUSD",1672635369070,5.22702434,1202.9,1202.6,7.85681895]
["bitfinex","ETHUSD",1672635369218,5.0,1202.7,1202.6,4.85681895]
["bitfinex","ETHUSD",1672635370710,5.0,1202.7,1202.6,7.85681895]
["bitfinex","ETHUSD",1672635371179,5.0,1202.7,1202.6,4.85681895]
["bitfinex","ETHUSD",1672635373795,5.0,1202.7,1202.6,4.85462712]
["bitfinex","ETHUSD",1672635381505,7.30802434,1202.9,1202.6,4.85462712]
["bitfinex","ETHUSD",1672635381722,9.68912466,1202.9,1202.7,3.0]
["bitfinex","ETHUSD",1672635382102,9.68912466,1202.9,1202.6,4.85462712]
["bitfinex","ETHUSD",1672635382662,5.0,1202.7,1202.6,4.85462712]
["bitfinex","ETHUSD",1672635385482,5.0,1202.7,1202.6,4.76632458]
["bitfinex","ETHUSD",1672635388515,0.066,1202.8,1202.6,4.76632458]
["bitfinex","ETHUSD",1672635389586,5.0,1202.7,1202.6,4.76632458]
["bitfinex","ETHUSD",1672635389920,4.99667383,1202.7,1202.6,4.76632458]
["bitfinex","ETHUSD",1672635395479,0.066,1202.8,1202.6,4.76632458]
["bitfinex","ETHUSD",1672635397117,0.066,1202.8,1202.6,5.55178729]
["bitfinex","ETHUSD",1672635397328,5.0,1202.7,1202.6,5.55178729]
["bitfinex","ETHUSD",1672635404051,0.066,1202.8,1202.6,5.55178729]
["bitfinex","ETHUSD",1672635404523,0.054,1202.8,1202.6,5.56288008]
["bitfinex","ETHUSD",1672635404713,7.24202434,1202.9,1202.6,5.64008983]
["bitfinex","ETHUSD",1672635404932,5.0,1202.7,1202.6,5.64008983]
["bitfinex","ETHUSD",1672635410951,5.16102434,1202.9,1202.6,5.64008983]
["bitfinex","ETHUSD",1672635411181,7.63302466,1202.9,1202.6,4.85462712]
["bitfinex","ETHUSD",1672635412001,5.0,1202.7,1202.6,4.85462712]
["bitfinex","ETHUSD",1672635414593,5.0,1202.7,1202.6,4.85238054]
["bitfinex","ETHUSD",1672635415444,4.99620163,1202.7,1202.6,4.85238054]
["bitfinex","ETHUSD",1672635418028,5.16102434,1202.9,1202.6,4.85238054]
["bitfinex","ETHUSD",1672635419027,5.0,1202.7,1202.6,4.85238054]
["bitfinex","ETHUSD",1672635424591,5.0,1202.7,1202.6,4.764078]
["bitfinex","ETHUSD",1672635425167,0.066,1202.8,1202.6,4.764078]
["bitfinex","ETHUSD",1672635426067,5.0,1202.7,1202.6,4.764078]
["bitfinex","ETHUSD",1672635431950,0.066,1202.8,1202.6,4.764078]
["bitfinex","ETHUSD",1672635433110,5.0,1202.7,1202.6,4.764078]
["bitfinex","ETHUSD",1672635439138,0.066,1202.8,1202.6,4.764078]
["bitfinex","ETHUSD",1672635439348,0.066,1202.8,1202.6,4.76113789]
["bitfinex","ETHUSD",1672635440016,5.0,1202.7,1202.6,4.76113789]
["bitfinex","ETHUSD",1672635446088,0.066,1202.8,1202.6,4.76113789]
["bitfinex","ETHUSD",1672635447136,5.0,1202.7,1202.6,4.76113789]
["bitfinex","ETHUSD",1672635453007,0.066,1202.8,1202.6,4.76113789]
["bitfinex","ETHUSD",1672635454375,5.0,1202.7,1202.6,4.76113789]
["bitfinex","ETHUSD",1672635457625,5.0,1202.7,1202.6,4.50875407]
["bitfinex","ETHUSD",1672635458890,5.0,1202.7,1202.6,4.76113789]
["bitfinex","ETHUSD",1672635460362,0.066,1202.8,1202.6,4.75741821]
["bitfinex","ETHUSD",1672635461006,5.0,1202.7,1202.6,4.75741821]
["bitfinex","ETHUSD",1672635461693,5.0,1202.7,1202.6,3.25238382]
["bitfinex","ETHUSD",1672635462214,5.0,1202.7,1202.6,4.62145054]
["bitfinex","ETHUSD",1672635467095,0.066,1202.8,1202.6,4.62145054]
["bitfinex","ETHUSD",1672635468153,5.0,1202.7,1202.6,4.62145054]
["bitfinex","ETHUSD",1672635471674,5.0,1202.7,1202.6,1.62145054]
["bitfinex","ETHUSD",1672635471901,5.0,1202.7,1202.6,4.62145054]
["bitfinex","ETHUSD",1672635476151,5.0,1202.7,1202.6,4.57145054]
["bitfinex","ETHUSD",1672635478479,5.22702434,1202.8,1202.6,1.57145054]
["bitfinex","ETHUSD",1672635478791,6.36460466,1202.8,1202.6,1.36906672]
["bitfinex","ETHUSD",1672635479506,5.0,1202.7,1202.6,1.36906672]
["bitfinex","ETHUSD",1672635485931,5.0,1202.7,1202.6,1.31906672]
["bitfinex","ETHUSD",1672635491831,8.44760466,1202.8,1202.6,1.31906672]
["bitfinex","ETHUSD",1672635492459,8.44760466,1202.8,1202.6,1.26906672]
["bitfinex","ETHUSD",1672635492909,5.0,1202.7,1202.6,1.26906672]
["bitfinex","ETHUSD",1672635496213,4.99776608,1202.7,1202.6,1.26906672]
["bitfinex","ETHUSD",1672635498838,8.44760466,1202.8,1202.6,1.26906672]
["bitfinex","ETHUSD",1672635499902,5.0,1202.7,1202.6,1.26906672]
["bitfinex","ETHUSD",1672635505904,8.44760466,1202.8,1202.6,1.26906672]
["bitfinex","ETHUSD",1672635506796,5.0,1202.7,1202.6,1.26906672]
["bitfinex","ETHUSD",1672635512891,8.44760466,1202.8,1202.6,1.26906672]
["bitfinex","ETHUSD",1672635513785,5.0,1202.7,1202.6,1.26906672]
["bitfinex","ETHUSD",1672635519879,8.44760466,1202.8,1202.6,1.26906672]
["bitfinex","ETHUSD",1672635520129,6.36460466,1202.8,1202.6,1.26906672]
["bitfinex","ETHUSD",1672635520987,5.0,1202.7,1202.6,1.26507301]
["bitfinex","ETHUSD",1672635526921,6.36460466,1202.8,1202.7,0.00247511]
["bitfinex","ETHUSD",1672635527127,9.59460466,1202.8,1202.7,0.00247511]
["bitfinex","ETHUSD",1672635527755,14.59460466,1202.8,1202.7,0.00247511]
["bitfinex","ETHUSD",1672635527959,14.59460466,1202.8,1202.7,0.41522652]
["bitfinex","ETHUSD",1672635528237,11.59460466,1202.8,1202.7,1.3679377]
["bitfinex","ETHUSD",1672635528833,11.59460466,1202.8,1202.7,4.78493916]
["bitfinex","ETHUSD",1672635529654,6.43358032,1202.8,1202.7,4.78493916]
["bitfinex","ETHUSD",1672635531640,6.43358032,1202.8,1202.7,1.78493916]
["bitfinex","ETHUSD",1672635535501,1.43358032,1202.8,1202.7,1.78493916]
["bitfinex","ETHUSD",1672635536371,6.43358032,1202.8,1202.7,1.78493916]
["bitfinex","ETHUSD",1672635536839,11.59460466,1202.8,1202.7,1.78493916]
["bitfinex","ETHUSD",1672635542519,6.59460466,1202.8,1202.7,1.78493916]
["bitfinex","ETHUSD",1672635543373,11.59460466,1202.8,1202.7,1.78493916]
["bitfinex","ETHUSD",1672635543973,11.59460466,1202.8,1202.7,1.78222451]
["bitfinex","ETHUSD",1672635544394,11.54260466,1202.8,1202.7,1.78222451]
["bitfinex","ETHUSD",1672635544729,11.52860466,1202.8,1202.7,1.78222451]
["bitfinex","ETHUSD",1672635551780,6.52860466,1202.8,1202.7,1.78222451]
["bitfinex","ETHUSD",1672635552360,6.52860466,1202.8,1202.7,1.58222451]
["bitfinex","ETHUSD",1672635552570,11.52860466,1202.8,1202.7,1.58222451]
["bitfinex","ETHUSD",1672635558630,6.52860466,1202.8,1202.7,1.58222451]
["bitfinex","ETHUSD",1672635559644,11.52860466,1202.8,1202.7,1.58222451]
["bitfinex","ETHUSD",1672635565731,6.52860466,1202.8,1202.7,1.58222451]
["bitfinex","ETHUSD",1672635566775,11.52860466,1202.8,1202.7,1.58222451]
["bitfinex","ETHUSD",1672635571417,10.39102434,1202.8,1202.7,1.58222451]
["bitfinex","ETHUSD",1672635572693,5.39102434,1202.8,1202.7,1.58222451]
["bitfinex","ETHUSD",1672635573809,10.39102434,1202.8,1202.7,1.58222451]
["bitfinex","ETHUSD",1672635574944,10.16102434,1202.8,1202.7,1.58222451]
["bitfinex","ETHUSD",1672635575910,10.16102434,1202.8,1202.7,1.57898192]
["bitfinex","ETHUSD",1672635577275,5.0,1202.8,1202.7,1.57898192]
["bitfinex","ETHUSD",1672635581628,5.0,1202.8,1202.7,2.34571037]
["bitfinex","ETHUSD",1672635582649,5.0,1202.8,1202.7,4.41971037]
["bitfinex","ETHUSD",1672635582863,1.65990152,1202.8,1202.7,33.92543701]
["bitfinex","ETHUSD",1672635583030,0.066,1202.9,1202.7,55.13923966]
["bitfinex","ETHUSD",1672635583244,0.06,1203.3,1202.8,10.53446836]
["bitfinex","ETHUSD",1672635583505,0.06,1203.3,1202.9,32.08778114]
["bitfinex","ETHUSD",1672635583822,0.6842,1203.3,1203.1,3.0]
["bitfinex","ETHUSD",1672635584038,0.6842,1203.3,1203.2,5.083]
["bitfinex","ETHUSD",1672635584254,0.6842,1203.3,1203.2,5.33538382]
["bitfinex","ETHUSD",1672635584866,0.06,1203.3,1203.2,3.25238382]
["bitfinex","ETHUSD",1672635585088,5.06,1203.3,1203.2,4.0859222]
["bitfinex","ETHUSD",1672635585296,5.06,1203.3,1203.2,3.25238382]
["bitfinex","ETHUSD",1672635585513,5.06,1203.3,1203.2,0.25238382]
["bitfinex","ETHUSD",1672635586880,5.06,1203.3,1203.1,5.083]
["bitfinex","ETHUSD",1672635588003,5.06,1203.3,1203.1,5.49233027]
["bitfinex","ETHUSD",1672635589000,5.06,1203.3,1203.1,8.49233027]
["bitfinex","ETHUSD",1672635589173,5.06,1203.3,1203.1,10.36213168]
["bitfinex","ETHUSD",1672635589589,5.0,1203.3,1203.1,7.45043422]
["bitfinex","ETHUSD",1672635591485,0.066,1203.4,1203.1,7.45043422]
["bitfinex","ETHUSD",1672635592420,0.066,1203.4,1203.1,8.36743422]
["bitfinex","ETHUSD",1672635592747,5.0,1203.2,1203.1,5.36743422]
["bitfinex","ETHUSD",1672635593605,5.0,1203.2,1203.1,8.36743422]
["bitfinex","ETHUSD",1672635593961,5.0,1203.2,1203.1,5.36743422]
["bitfinex","ETHUSD",1672635598567,10.5425,1203.4,1203.1,5.36743422]
["bitfinex","ETHUSD",1672635599507,10.5425,1203.4,1203.1,8.36743422]
["bitfinex","ETHUSD",1672635599735,10.5425,1203.4,1203.1,5.36743422]
["bitfinex","ETHUSD",1672635599736,5.0,1203.2,1203.1,5.36743422]
["bitfinex","ETHUSD",1672635601262,5.0,1203.2,1203.1,5.34738055]
["bitfinex","ETHUSD",1672635605730,45.5425,1203.4,1203.1,5.34738055]
["bitfinex","ETHUSD",1672635606305,42.8035,1203.4,1203.1,5.34738055]
["bitfinex","ETHUSD",1672635606978,35.066,1203.4,1203.1,9.49624169]
["bitfinex","ETHUSD",1672635607216,0.066,1203.4,1203.2,2.083]
["bitfinex","ETHUSD",1672635607511,0.066,1203.4,1203.2,6.26616255]
["bitfinex","ETHUSD",1672635607748,0.066,1203.4,1203.3,3.0]
["bitfinex","ETHUSD",1672635608298,5.066,1203.4,1203.3,3.0]
["bitfinex","ETHUSD",1672635609662,5.0,1203.4,1203.3,3.0]
["bitfinex","ETHUSD",1672635614243,4.8,1203.4,1203.3,3.0]
["bitfinex","ETHUSD",1672635614461,4.8,1203.4,1203.3,3.75351651]
["bitfinex","ETHUSD",1672635616202,4.8,1203.4,1203.3,3.0]
["bitfinex","ETHUSD",1672635616423,7.8,1203.4,1203.2,3.08830254]
["bitfinex","ETHUSD",1672635617930,4.8,1203.4,1203.2,3.08830254]
["bitfinex","ETHUSD",1672635618241,7.8,1203.4,1203.2,3.08830254]
["bitfinex","ETHUSD",1672635619568,8.85631,1203.4,1203.2,3.08830254]
["bitfinex","ETHUSD",1672635619781,8.85631,1203.4,1203.3,3.0]
["bitfinex","ETHUSD",1672635620045,8.85631,1203.4,1203.2,0.08830254]
["bitfinex","ETHUSD",1672635622407,4.8,1203.4,1203.2,0.08830254]
["bitfinex","ETHUSD",1672635623030,4.8,1203.4,1203.3,1.43021118]
["bitfinex","ETHUSD",1672635623242,4.8,1203.4,1203.3,4.43021118]
["bitfinex","ETHUSD",1672635623489,4.8,1203.4,1203.3,1.43021118]
["bitfinex","ETHUSD",1672635636146,35.6901,1203.5,1203.3,1.43021118]
["bitfinex","ETHUSD",1672635636494,35.6901,1203.5,1203.3,1.42770318]
["bitfinex","ETHUSD",1672635636870,35.6901,1203.5,1203.3,4.42770318]
["bitfinex","ETHUSD",1672635637385,5.0,1203.4,1203.3,4.42770318]
["bitfinex","ETHUSD",1672635641201,5.0,1203.4,1203.3,8.6668135]
["bitfinex","ETHUSD",1672635642266,5.0,1203.4,1203.3,5.6668135]
["bitfinex","ETHUSD",1672635649615,5.0,1203.4,1203.3,5.75511604]
["bitfinex","ETHUSD",1672635650022,5.0,1203.4,1203.3,8.75511604]
["bitfinex","ETHUSD",1672635651162,5.0,1203.4,1203.3,5.75511604]
["bitfinex","ETHUSD",1672635652557,5.0,1203.4,1203.3,9.90397718]
["bitfinex","ETHUSD",1672635652739,5.0,1203.4,1203.3,12.239361]
["bitfinex","ETHUSD",1672635653121,0.066,1203.5,1203.3,12.476561]
["bitfinex","ETHUSD",1672635653283,0.066,1203.5,1203.4,7.38606114]
["bitfinex","ETHUSD",1672635653634,5.066,1203.5,1203.4,20.18302648]
["bitfinex","ETHUSD",1672635653850,5.066,1203.5,1203.4,12.5405103]
["bitfinex","ETHUSD",1672635654167,5.066,1203.5,1203.4,5.39164916]
["bitfinex","ETHUSD",1672635654318,0.066,1203.5,1203.4,5.39164916]
["bitfinex","ETHUSD",1672635654528,0.066,1203.5,1203.4,11.38448382]
["bitfinex","ETHUSD",1672635656503,0.066,1203.5,1203.4,11.14728382]
["bitfinex","ETHUSD",1672635657491,0.066,1203.5,1203.4,11.14416352]
["bitfinex","ETHUSD",1672635661676,0.066,1203.5,1203.4,15.55733143]
["bitfinex","ETHUSD",1672635661885,0.066,1203.5,1203.4,17.76926625]
["bitfinex","ETHUSD",1672635662195,5.066,1203.5,1203.4,17.76926625]
["bitfinex","ETHUSD",1672635663039,5.066,1203.5,1203.4,9.87436625]
["bitfinex","ETHUSD",1672635663252,5.066,1203.5,1203.4,7.41004761]
["bitfinex","ETHUSD",1672635665122,5.066,1203.5,1203.4,7.66243143]
["bitfinex","ETHUSD",1672635669667,5.0,1203.5,1203.4,7.75073397]
["bitfinex","ETHUSD",1672635673492,5.0,1203.5,1203.4,13.96959511]
["bitfinex","ETHUSD",1672635674112,5.0,1203.5,1203.4,7.75073397]
["bitfinex","ETHUSD",1672635676085,5.0,1203.5,1203.4,33.72182872]
["bitfinex","ETHUSD",1672635676295,5.0,1203.5,1203.4,17.10226872]
["bitfinex","ETHUSD",1672635676720,5.0,1203.5,1203.4,8.79248872]
["bitfinex","ETHUSD",1672635677276,5.0,1203.5,1203.4,7.75073397]
["bitfinex","ETHUSD",1672635677657,5.0,1203.5,1203.4,18.14051397]
["bitfinex","ETHUSD",1672635677857,5.0,1203.5,1203.4,9.83073397]
["bitfinex","ETHUSD",1672635680609,5.0,1203.5,1203.4,9.82711987]
["bitfinex","ETHUSD",1672635681213,5.0,1203.5,1203.4,7.74711987]
["bitfinex","ETHUSD",1672635683988,5.0,1203.5,1203.4,13.02006331]
["bitfinex","ETHUSD",1672635684160,5.0,1203.5,1203.4,15.44826331]
["bitfinex","ETHUSD",1672635684369,5.0,1203.5,1203.4,8.09531987]
["bitfinex","ETHUSD",1672635684632,5.0,1203.5,1203.4,7.84293605]
["bitfinex","ETHUSD",1672635684955,5.0,1203.5,1203.4,7.49473605]
["bitfinex","ETHUSD",1672635685162,0.066,1203.6,1203.4,7.49473605]
["bitfinex","ETHUSD",1672635685377,0.67,1203.6,1203.5,4.40816791]
["bitfinex","ETHUSD",1672635685543,5.67,1203.6,1203.5,7.40816791]
["bitfinex","ETHUSD",1672635686090,10.22562,1203.6,1203.5,7.40816791]
["bitfinex","ETHUSD",1672635686300,5.066,1203.6,1203.5,7.40816791]
["bitfinex","ETHUSD",1672635689231,5.066,1203.6,1203.5,7.82197909]
["bitfinex","ETHUSD",1672635689643,5.066,1203.6,1203.5,7.90118884]
["bitfinex","ETHUSD",1672635689644,5.06,1203.6,1203.5,7.90118884]
["bitfinex","ETHUSD",1672635689896,5.0,1203.6,1203.5,7.91028163]
["bitfinex","ETHUSD",1672635694351,10.50639789,1203.6,1203.5,7.91028163]
["bitfinex","ETHUSD",1672635694977,5.0,1203.6,1203.5,7.91028163]
["bitfinex","ETHUSD",1672635703995,8.0,1203.6,1203.5,7.4943328]
["bitfinex","ETHUSD",1672635704302,5.0,1203.6,1203.5,7.4943328]
["bitfinex","ETHUSD",1672635712529,8.2912,1203.7,1203.5,7.4943328]
["bitfinex","ETHUSD",1672635712718,8.2912,1203.7,1203.6,7.40603026]
["bitfinex","ETHUSD",1672635713328,13.2912,1203.7,1203.6,7.40603026]
["bitfinex","ETHUSD",1672635713538,10.78039789,1203.7,1203.6,7.40603026]
["bitfinex","ETHUSD",1672635715863,5.066,1203.7,1203.6,7.40603026]
["bitfinex","ETHUSD",1672635716211,40.066,1203.7,1203.6,7.40603026]
["bitfinex","ETHUSD",1672635718583,40.054,1203.7,1203.6,7.41712305]
["bitfinex","ETHUSD",1672635718828,40.0,1203.7,1203.6,9.01184539]
["bitfinex","ETHUSD",1672635719372,35.0,1203.7,1203.6,9.01184539]
["bitfinex","ETHUSD",1672635720212,39.39187789,1203.7,1203.6,9.01184539]
["bitfinex","ETHUSD",1672635720377,44.39187789,1203.7,1203.6,9.01184539]
["bitfinex","ETHUSD",1672635724369,50.54065675,1203.7,1203.6,9.01184539]
["bitfinex","ETHUSD",1672635724632,44.39187789,1203.7,1203.6,9.01184539]
["bitfinex","ETHUSD",1672635724791,40.0,1203.7,1203.6,9.01184539]
["bitfinex","ETHUSD",1672635725844,5.0,1203.7,1203.6,9.01184539]
["bitfinex","ETHUSD",1672635726501,8.91877886,1203.8,1203.6,9.01184539]
["bitfinex","ETHUSD",1672635727157,8.91877886,1203.8,1203.6,9.0084279]
["bitfinex","ETHUSD",1672635727677,5.0,1203.7,1203.6,9.0084279]
["bitfinex","ETHUSD",1672635733402,8.91877886,1203.8,1203.6,9.0084279]
["bitfinex","ETHUSD",1672635733617,14.15754707,1203.8,1203.6,9.0084279]
["bitfinex","ETHUSD",1672635734554,5.0,1203.7,1203.6,9.0084279]
["bitfinex","ETHUSD",1672635740584,43.91877886,1203.8,1203.6,9.0084279]
["bitfinex","ETHUSD",1672635741446,5.0,1203.7,1203.6,9.0084279]
["bitfinex","ETHUSD",1672635747374,6.83877886,1203.8,1203.6,9.00467427]
["bitfinex","ETHUSD",1672635747583,12.07674707,1203.8,1203.6,9.00467427]
["bitfinex","ETHUSD",1672635748539,5.0,1203.7,1203.6,9.00467427]
["bitfinex","ETHUSD",1672635754667,12.07674707,1203.8,1203.6,9.00467427]
["bitfinex","ETHUSD",1672635755464,5.0,1203.7,1203.6,9.00467427]
["bitfinex","ETHUSD",1672635761564,6.83877886,1203.8,1203.6,9.00467427]
["bitfinex","ETHUSD",1672635761777,12.07674707,1203.8,1203.6,9.00467427]
["bitfinex","ETHUSD",1672635762629,5.0,1203.7,1203.6,9.00467427]
["bitfinex","ETHUSD",1672635764223,11.14877886,1203.7,1203.6,9.00467427]
["bitfinex","ETHUSD",1672635769161,5.0,1203.7,1203.6,9.00467427]
["bitfinex","ETHUSD",1672635771454,5.0,1203.7,1203.6,9.41758475]
["bitfinex","ETHUSD",1672635771670,43.91877886,1203.8,1203.6,9.41758475]
["bitfinex","ETHUSD",1672635771897,49.42794707,1203.8,1203.6,9.41758475]
["bitfinex","ETHUSD",1672635772077,49.42794707,1203.8,1203.6,9.41363822]
["bitfinex","ETHUSD",1672635772497,5.0,1203.7,1203.6,9.41363822]
["bitfinex","ETHUSD",1672635778504,8.91877886,1203.8,1203.6,9.41363822]
["bitfinex","ETHUSD",1672635778755,5.0,1203.7,1203.6,9.41363822]
["bitfinex","ETHUSD",1672635784855,8.91677886,1203.8,1203.6,9.41363822]
["bitfinex","ETHUSD",1672635785633,5.0,1203.7,1203.6,9.41363822]
["bitfinex","ETHUSD",1672635791882,8.91677886,1203.8,1203.6,9.41363822]
["bitfinex","ETHUSD",1672635792099,14.15554707,1203.8,1203.6,9.41363822]
["bitfinex","ETHUSD",1672635792723,5.0,1203.7,1203.6,9.41363822]
["bitfinex","ETHUSD",1672635793869,5.0,1203.7,1203.6,9.41052917]
["bitfinex","ETHUSD",1672635798682,43.91877886,1203.8,1203.6,9.41052917]
["bitfinex","ETHUSD",1672635798937,43.91477886,1203.8,1203.6,9.41052917]
["bitfinex","ETHUSD",1672635799953,5.0,1203.7,1203.6,9.41052917]
["bitfinex","ETHUSD",1672635801573,5.0,1203.7,1203.6,5.00449891]
["bitfinex","ETHUSD",1672635801793,5.0,1203.7,1203.6,5.01872561]
["bitfinex","ETHUSD",1672635802692,5.0,1203.7,1203.6,2.01872561]
["bitfinex","ETHUSD",1672635803064,5.0,1203.7,1203.6,5.01872561]
["bitfinex","ETHUSD",1672635804173,5.0,1203.7,1203.6,2.01872561]
["bitfinex","ETHUSD",1672635804516,5.0,1203.7,1203.6,5.01872561]
["bitfinex","ETHUSD",1672635804941,5.0,1203.7,1203.6,2.01872561]
["bitfinex","ETHUSD",1672635807814,9.33477886,1203.8,1203.6,2.01872561]
["bitfinex","ETHUSD",1672635808181,14.82354707,1203.8,1203.6,2.01872561]
["bitfinex","ETHUSD",1672635808866,5.0,1203.7,1203.6,2.01872561]
["bitfinex","ETHUSD",1672635810298,4.95,1203.7,1203.6,2.01872561]
["bitfinex","ETHUSD",1672635813682,4.9,1203.7,1203.6,2.01872561]
["bitfinex","ETHUSD",1672635813888,4.89706233,1203.7,1203.6,2.01872561]
["bitfinex","ETHUSD",1672635814745,9.33477886,1203.8,1203.6,2.01872561]
["bitfinex","ETHUSD",1672635815167,9.33477886,1203.8,1203.6,1.91872561]
["bitfinex","ETHUSD",1672635815762,5.0,1203.7,1203.6,1.91872561]
["bitfinex","ETHUSD",1672635818703,5.0,1203.7,1203.6,1.91672561]
["bitfinex","ETHUSD",1672635818920,5.0,1203.7,1203.6,1.91472561]
["bitfinex","ETHUSD",1672635821763,44.33877886,1203.8,1203.6,1.91472561]
["bitfinex","ETHUSD",1672635822757,5.0,1203.7,1203.6,1.91472561]
["bitfinex","ETHUSD",1672635828301,4.95,1203.7,1203.6,1.91472561]
["bitfinex","ETHUSD",1672635830113,0.066,1203.8,1203.6,1.91472561]
["bitfinex","ETHUSD",1672635831113,5.0,1203.7,1203.6,1.91472561]
["bitfinex","ETHUSD",1672635832480,5.0,1203.7,1203.6,2.71589817]
["bitfinex","ETHUSD",1672635832734,5.0,1203.7,1203.6,5.71589817]
["bitfinex","ETHUSD",1672635837039,0.066,1203.8,1203.6,5.71589817]
["bitfinex","ETHUSD",1672635837246,0.066,1203.8,1203.7,3.0]
["bitfinex","ETHUSD",1672635838498,5.066,1203.8,1203.7,3.0]
["bitfinex","ETHUSD",1672635838887,5.002,1203.8,1203.7,3.0]
["bitfinex","ETHUSD",1672635844550,0.002,1203.8,1203.7,3.0]
["bitfinex","ETHUSD",1672635844861,0.002,1203.8,1203.7,6.0]
["bitfinex","ETHUSD",1672635845072,5.002,1203.8,1203.7,3.0]
["bitfinex","ETHUSD",1672635849954,5.002,1203.8,1203.7,2.99777421]
["bitfinex","ETHUSD",1672635851064,0.002,1203.8,1203.7,2.99777421]
["bitfinex","ETHUSD",1672635851395,0.002,1203.8,1203.7,5.99777421]
["bitfinex","ETHUSD",1672635852172,5.002,1203.8,1203.7,2.99777421]
["bitfinex","ETHUSD",1672635858117,0.002,1203.8,1203.7,2.99777421]
["bitfinex","ETHUSD",1672635858893,11.1748032,1203.9,1203.7,2.99777421]
["bitfinex","ETHUSD",1672635859104,5.0,1203.8,1203.7,2.99777421]
["bitfinex","ETHUSD",1672635862753,5.002,1203.8,1203.7,2.99777421]
["bitfinex","ETHUSD",1672635865055,0.002,1203.8,1203.7,2.99777421]
["bitfinex","ETHUSD",1672635865265,17.32358206,1203.9,1203.7,2.99777421]
["bitfinex","ETHUSD",1672635865468,22.76924027,1203.9,1203.7,2.99777421]
["bitfinex","ETHUSD",1672635865808,22.76924027,1203.9,1203.6,5.01172561]
["bitfinex","ETHUSD",1672635866344,5.0,1203.7,1203.6,5.01172561]
["bitfinex","ETHUSD",1672635869961,5.0,1203.7,1203.6,2.01172561]
["bitfinex","ETHUSD",1672635870168,5.0,1203.7,1203.6,1.91472561]
["bitfinex","ETHUSD",1672635870923,5.0,1203.7,1203.6,2.71589817]
["bitfinex","ETHUSD",1672635871153,5.0,1203.7,1203.6,5.71589817]
["bitfinex","ETHUSD",1672635871360,5.0,1203.7,1203.6,5.81289817]
["bitfinex","ETHUSD",1672635873322,5.0,1203.7,1203.6,5.81063431]
["bitfinex","ETHUSD",1672635877358,5.22350968,1203.8,1203.6,5.81063431]
["bitfinex","ETHUSD",1672635877677,5.22350968,1203.8,1203.7,3.0]
["bitfinex","ETHUSD",1672635878252,10.22350968,1203.8,1203.7,3.0]
["bitfinex","ETHUSD",1672635880238,5.066,1203.8,1203.7,3.0]
["bitfinex","ETHUSD",1672635880593,10.22350968,1203.8,1203.7,3.0]
["bitfinex","ETHUSD",1672635881866,10.22350968,1203.8,1203.6,5.00946175]
["bitfinex","ETHUSD",1672635882081,5.0,1203.7,1203.6,5.00946175]
["bitfinex","ETHUSD",1672635883578,5.0,1203.7,1203.6,5.81040793]
["bitfinex","ETHUSD",1672635884304,5.22350968,1203.8,1203.6,5.81040793]
["bitfinex","ETHUSD",1672635885236,5.0,1203.7,1203.6,5.81040793]
["bitfinex","ETHUSD",1672635885444,5.0,1203.7,1203.6,5.00946175]
["bitfinex","ETHUSD",1672635891313,5.22350968,1203.8,1203.6,5.00946175]
["bitfinex","ETHUSD",1672635892350,5.0,1203.7,1203.6,5.00946175]
["bitfinex","ETHUSD",1672635895861,5.0,1203.7,1203.6,5.00653826]
["bitfinex","ETHUSD",1672635898190,5.22350968,1203.8,1203.6,5.00653826]
["bitfinex","ETHUSD",1672635899301,5.0,1203.7,1203.6,5.00653826]
["bitfinex","ETHUSD",1672635905337,0.066,1203.8,1203.6,5.00653826]
["bitfinex","ETHUSD",1672635905813,5.22350968,1203.8,1203.6,5.00653826]
["bitfinex","ETHUSD",1672635906402,5.0,1203.7,1203.6,5.00653826]
["bitfinex","ETHUSD",1672635912529,5.22350968,1203.8,1203.6,5.00653826]
["bitfinex","ETHUSD",1672635913173,5.22350968,1203.8,1203.6,9.95605323]
["bitfinex","ETHUSD",1672635913372,5.0,1203.7,1203.6,9.95605323]
["bitfinex","ETHUSD",1672635913587,5.0,1203.7,1203.6,5.80719209]
["bitfinex","ETHUSD",1672635920880,5.0,1203.7,1203.6,5.80350954]
["bitfinex","ETHUSD",1672635922424,0.066,1203.8,1203.6,5.80350954]
["bitfinex","ETHUSD",1672635923475,5.0,1203.7,1203.6,5.80350954]
["bitfinex","ETHUSD",1672635926845,4.99742094,1203.7,1203.6,5.80350954]
["bitfinex","ETHUSD",1672635928152,4.99742094,1203.7,1203.6,5.00285571]
["bitfinex","ETHUSD",1672635935975,4.99742094,1203.7,1203.6,2.00285571]
["bitfinex","ETHUSD",1672635936222,4.99742094,1203.7,1203.6,2.00085571]
["bitfinex","ETHUSD",1672635938963,5.22350968,1203.8,1203.6,2.00085571]
["bitfinex","ETHUSD",1672635939819,5.0,1203.7,1203.6,2.00085571]
["bitfinex","ETHUSD",1672635945821,5.22350968,1203.8,1203.6,2.00085571]
["bitfinex","ETHUSD",1672635946627,7.72350968,1203.8,1203.6,2.00085571]
["bitfinex","ETHUSD",1672635946851,5.0,1203.7,1203.6,2.00085571]
["bitfinex","ETHUSD",1672635947666,5.0,1203.7,1203.6,1.99803683]
["bitfinex","ETHUSD",1672635952814,5.22350968,1203.8,1203.6,1.99803683]
["bitfinex","ETHUSD",1672635953246,7.47801885,1203.8,1203.6,1.99803683]
["bitfinex","ETHUSD",1672635954028,5.0,1203.7,1203.6,1.99803683]
["bitfinex","ETHUSD",1672635956005,5.0,1203.7,1203.6,1.90303683]
["bitfinex","ETHUSD",1672635964160,5.22350968,1203.8,1203.6,1.90303683]
["bitfinex","ETHUSD",1672635965795,5.0,1203.7,1203.6,1.90303683]
["bitfinex","ETHUSD",1672635970178,5.0,1203.7,1203.6,1.90092231]
["bitfinex","ETHUSD",1672635974426,5.22350968,1203.8,1203.6,1.90092231]
["bitfinex","ETHUSD",1672635974650,7.47801885,1203.8,1203.6,1.90092231]
["bitfinex","ETHUSD",1672635975476,5.0,1203.7,1203.6,1.90092231]
["bitfinex","ETHUSD",1672635977995,10.15750968,1203.7,1203.6,1.90092231]
["bitfinex","ETHUSD",1672635979675,10.78150968,1203.7,1203.6,1.90092231]
["bitfinex","ETHUSD",1672635979891,10.15750968,1203.7,1203.6,1.90092231]
["bitfinex","ETHUSD",1672635980075,12.08258945,1203.7,1203.6,1.90092231]
["bitfinex","ETHUSD",1672635980622,21.37371977,1203.7,1203.6,1.48801183]
["bitfinex","ETHUSD",1672635980769,21.4151459,1203.7,1203.6,1.48801183]
["bitfinex","ETHUSD",1672635980979,25.11672474,1203.7,1203.6,1.48801183]
["bitfinex","ETHUSD",1672635981194,25.11672474,1203.7,1203.5,0.097]
["bitfinex","ETHUSD",1672635981195,3.0,1203.6,1203.5,0.097]
["bitfinex","ETHUSD",1672635981439,19.18697324,1203.6,1203.5,0.097]
["bitfinex","ETHUSD",1672635983191,25.42597324,1203.6,1203.5,0.097]
["bitfinex","ETHUSD",1672635984719,31.59780999,1203.6,1203.5,0.097]
["bitfinex","ETHUSD",1672635986836,42.59780999,1203.6,1203.5,0.097]
["bitfinex","ETHUSD",1672635988558,49.59780999,1203.6,1203.5,0.097]
["bitfinex","ETHUSD",1672635989434,37.18697324,1203.6,1203.5,0.097]
["bitfinex","ETHUSD",1672635989668,43.35145634,1203.6,1203.5,0.097]
["bitfinex","ETHUSD",1672635990273,37.18697324,1203.6,1203.5,0.097]
["bitfinex","ETHUSD",1672635990479,43.41797324,1203.6,1203.5,0.097]
["bitfinex","ETHUSD",1672635990941,49.57837627,1203.6,1203.5,0.097]
["bitfinex","ETHUSD",1672635992043,84.57837627,1203.6,1203.5,0.097]
["bitfinex","ETHUSD",1672635993615,78.41797324,1203.6,1203.5,0.097]
["bitfinex","ETHUSD",1672635994477,84.57285191,1203.6,1203.5,0.097]
["bitfinex","ETHUSD",1672635995997,84.57285191,1203.6,1203.1,4.12842368]
["bitfinex","ETHUSD",1672635996184,2.082,1203.2,1203.1,4.12842368]
["bitfinex","ETHUSD",1672635996417,7.082,1203.2,1203.1,7.12842368]
["bitfinex","ETHUSD",1672635996856,8.0902,1203.2,1203.1,7.12842368]
["bitfinex","ETHUSD",1672635997648,3.0902,1203.2,1203.1,7.12842368]
["bitfinex","ETHUSD",1672635998845,8.0902,1203.2,1203.1,7.12842368]
["bitfinex","ETHUSD",1672636001380,8.0902,1203.2,1203.1,7.12477547]
["bitfinex","ETHUSD",1672636001985,8.0902,1203.2,1203.1,7.53338987]
["bitfinex","ETHUSD",1672636002370,8.0902,1203.2,1203.1,7.12477547]
["bitfinex","ETHUSD",1672636003022,8.0902,1203.2,1203.1,9.3091393]
["bitfinex","ETHUSD",1672636003932,6.0082,1203.2,1203.1,9.3091393]
["bitfinex","ETHUSD",1672636004699,1.0082,1203.2,1203.1,9.3091393]
["bitfinex","ETHUSD",1672636005756,6.0082,1203.2,1203.1,9.3091393]
["bitfinex","ETHUSD",1672636006795,6.0082,1203.2,1203.1,9.72162545]
["bitfinex","ETHUSD",1672636007419,10.15706114,1203.2,1203.1,9.72162545]
["bitfinex","ETHUSD",1672636007699,10.15706114,1203.2,1203.1,9.3091393]
["bitfinex","ETHUSD",1672636012700,10.15706114,1203.2,1203.1,9.73120248]
["bitfinex","ETHUSD",1672636013466,10.15706114,1203.2,1203.1,9.3091393]
["bitfinex","ETHUSD",1672636015774,10.15706114,1203.2,1203.1,5.18436383]
["bitfinex","ETHUSD",1672636016103,10.15706114,1203.2,1203.1,2.28136383]
["bitfinex","ETHUSD",1672636016314,10.15706114,1203.2,1203.1,2.18436383]
["bitfinex","ETHUSD",1672636018413,15.28563175,1203.2,1203.1,2.18436383]
["bitfinex","ETHUSD",1672636019635,10.15706114,1203.2,1203.1,2.18436383]
["bitfinex","ETHUSD",1672636019909,15.28563175,1203.2,1203.1,2.18436383]
["bitfinex","ETHUSD",1672636022408,10.15706114,1203.2,1203.1,2.18436383]
["bitfinex","ETHUSD",1672636023523,45.15706114,1203.2,1203.1,2.18436383]
["bitfinex","ETHUSD",1672636024004,51.31193981,1203.2,1203.1,2.18436383]
["bitfinex","ETHUSD",1672636024185,46.31193981,1203.2,1203.1,2.18436383]
["bitfinex","ETHUSD",1672636024886,51.31193981,1203.2,1203.1,2.18436383]
["bitfinex","ETHUSD",1672636025539,51.31193981,1203.2,1203.1,2.18043623]
["bitfinex","ETHUSD",1672636030879,46.31193981,1203.2,1203.1,2.18043623]
["bitfinex","ETHUSD",1672636031776,51.31193981,1203.2,1203.1,2.18043623]
["bitfinex","ETHUSD",1672636033410,16.31193981,1203.2,1203.1,2.18043623]
["bitfinex","ETHUSD",1672636033934,51.31193981,1203.2,1203.1,2.18043623]
["bitfinex","ETHUSD",1672636041841,46.31193981,1203.2,1203.1,2.18043623]
["bitfinex","ETHUSD",1672636042782,51.31193981,1203.2,1203.1,2.18043623]
["bitfinex","ETHUSD",1672636043986,16.31193981,1203.2,1203.1,2.18043623]
["bitfinex","ETHUSD",1672636044512,51.31193981,1203.2,1203.1,2.18043623]
["bitfinex","ETHUSD",1672636045423,45.15706114,1203.2,1203.1,2.18043623]
["bitfinex","ETHUSD",1672636045630,51.34835244,1203.2,1203.1,2.18043623]
["bitfinex","ETHUSD",1672636046339,45.15706114,1203.2,1203.1,2.18043623]
["bitfinex","ETHUSD",1672636048617,40.15706114,1203.2,1203.1,2.18043623]
["bitfinex","ETHUSD",1672636049051,47.23906114,1203.2,1203.1,2.17801721]
["bitfinex","ETHUSD",1672636054976,45.15706114,1203.2,1203.1,2.17801721]
["bitfinex","ETHUSD",1672636057590,47.23906114,1203.2,1203.1,2.17801721]
["bitfinex","ETHUSD",1672636058442,47.46906114,1203.2,1203.1,2.17801721]
["bitfinex","ETHUSD",1672636059866,53.23702126,1203.2,1203.1,2.17801721]
["bitfinex","ETHUSD",1672636060076,66.92332126,1203.2,1203.1,2.17801721]
["bitfinex","ETHUSD",1672636060286,70.45801607,1203.2,1203.1,2.17801721]
["bitfinex","ETHUSD",1672636060708,63.22536114,1203.2,1203.1,2.17801721]
["bitfinex","ETHUSD",1672636061074,62.77132126,1203.2,1203.1,2.17801721]
["bitfinex","ETHUSD",1672636061384,59.07336114,1203.2,1203.1,2.17801721]
["bitfinex","ETHUSD",1672636061959,48.07336114,1203.2,1203.1,2.17801721]
["bitfinex","ETHUSD",1672636062419,47.84336114,1203.2,1203.1,2.17801721]
["bitfinex","ETHUSD",1672636064979,45.77847136,1203.2,1203.1,2.17801721]
["bitfinex","ETHUSD",1672636069585,45.72847136,1203.2,1203.1,2.17801721]
["bitfinex","ETHUSD",1672636070697,40.72847136,1203.2,1203.1,2.17801721]
["bitfinex","ETHUSD",1672636070850,45.72847136,1203.2,1203.1,2.17801721]
["bitfinex","ETHUSD",1672636074846,47.81047136,1203.2,1203.1,2.17801721]
["bitfinex","ETHUSD",1672636075168,47.18617136,1203.2,1203.1,2.17801721]
["bitfinex","ETHUSD",1672636077157,42.18617136,1203.2,1203.1,2.17801721]
["bitfinex","ETHUSD",1672636077771,47.18617136,1203.2,1203.1,2.17801721]
["bitfinex","ETHUSD",1672636078118,61.88413148,1203.2,1203.1,0.0553736]
["bitfinex","ETHUSD",1672636078266,64.82043148,1203.2,1203.1,0.0553736]
["bitfinex","ETHUSD",1672636078475,68.35512629,1203.2,1203.1,0.0553736]
["bitfinex","ETHUSD",1672636079040,71.82245822,1203.2,1203.1,0.0553736]
["bitfinex","ETHUSD",1672636079247,71.82245822,1203.2,1202.9,0.097]
["bitfinex","ETHUSD",1672636079248,3.0,1203.1,1202.9,0.097]
["bitfinex","ETHUSD",1672636079491,17.86689662,1203.0,1202.9,0.097]
["bitfinex","ETHUSD",1672636079783,17.86654753,1203.0,1202.9,0.097]
["bitfinex","ETHUSD",1672636079943,17.86654998,1203.0,1202.9,0.097]
["bitfinex","ETHUSD",1672636080152,49.16726114,1203.0,1202.9,0.097]
["bitfinex","ETHUSD",1672636080412,52.86619971,1203.0,1202.9,0.097]
["bitfinex","ETHUSD",1672636080625,54.9331469,1203.0,1202.9,0.097]
["bitfinex","ETHUSD",1672636080816,51.23420833,1203.0,1202.9,0.097]
["bitfinex","ETHUSD",1672636080990,49.15220833,1203.0,1202.9,0.097]
["bitfinex","ETHUSD",1672636083346,55.33850655,1203.0,1202.9,0.097]
["bitfinex","ETHUSD",1672636083761,55.3386409,1203.0,1202.9,0.097]
["bitfinex","ETHUSD",1672636084510,55.3386409,1203.0,1202.7,8.5142]
["bitfinex","ETHUSD",1672636084718,9.30413013,1202.9,1202.7,8.5142]
["bitfinex","ETHUSD",1672636084935,9.14886114,1202.8,1202.7,8.5142]
["bitfinex","ETHUSD",1672636085080,9.14886114,1202.8,1202.7,0.097]
["bitfinex","ETHUSD",1672636091765,14.30413013,1202.8,1202.7,0.097]
["bitfinex","ETHUSD",1672636092147,9.14886114,1202.8,1202.7,0.097]
["bitfinex","ETHUSD",1672636092362,5.0,1202.8,1202.7,0.097]
["bitfinex","ETHUSD",1672636093095,5.15526899,1202.9,1202.7,0.097]
["bitfinex","ETHUSD",1672636093300,9.30413013,1202.9,1202.7,0.097]
["bitfinex","ETHUSD",1672636094084,5.0,1202.8,1202.7,0.097]
["bitfinex","ETHUSD",1672636094682,10.15526899,1202.8,1202.7,0.097]
["bitfinex","ETHUSD",1672636095344,5.0,1202.8,1202.7,0.097]
["bitfinex","ETHUSD",1672636096448,10.15526899,1202.8,1202.7,0.097]
["bitfinex","ETHUSD",1672636096658,5.0,1202.8,1202.7,0.097]
["bitfinex","ETHUSD",1672636097007,10.15526899,1202.8,1202.7,0.097]
["bitfinex","ETHUSD",1672636097222,5.0,1202.8,1202.7,0.097]
["bitfinex","ETHUSD",1672636099344,10.15526899,1202.8,1202.7,0.097]
["bitfinex","ETHUSD",1672636100162,5.15526899,1202.8,1202.7,0.097]
["bitfinex","ETHUSD",1672636100583,10.15526899,1202.8,1202.7,0.097]
["bitfinex","ETHUSD",1672636101183,10.15526899,1202.8,1202.7,0.09369946]
["bitfinex","ETHUSD",1672636101652,5.0,1202.8,1202.7,0.09369946]
["bitfinex","ETHUSD",1672636102133,5.0,1202.8,1202.7,3.09369946]
["bitfinex","ETHUSD",1672636102328,10.15526899,1202.8,1202.7,3.09369946]
["bitfinex","ETHUSD",1672636103561,5.0,1202.8,1202.7,3.09369946]
["bitfinex","ETHUSD",1672636104504,5.0,1202.8,1202.7,3.0]
["bitfinex","ETHUSD",1672636104725,10.15526899,1202.8,1202.7,3.0]
["bitfinex","ETHUSD",1672636109081,5.15526899,1202.8,1202.7,3.0]
["bitfinex","ETHUSD",1672636110138,10.15526899,1202.8,1202.7,3.0]
["bitfinex","ETHUSD",1672636110312,5.0,1202.8,1202.7,3.0]
["bitfinex","ETHUSD",1672636111398,10.15526899,1202.8,1202.7,3.0]
["bitfinex","ETHUSD",1672636114979,10.15526899,1202.8,1202.7,6.0]
["bitfinex","ETHUSD",1672636115184,10.15526899,1202.8,1202.7,3.0]
["bitfinex","ETHUSD",1672636116156,5.15526899,1202.8,1202.7,3.0]
["bitfinex","ETHUSD",1672636116992,10.15526899,1202.8,1202.7,3.0]
["bitfinex","ETHUSD",1672636121885,10.15526899,1202.8,1202.7,2.99634307]
["bitfinex","ETHUSD",1672636122619,5.0,1202.8,1202.7,8.07934307]
["bitfinex","ETHUSD",1672636122992,5.0,1202.8,1202.7,13.72640699]
["bitfinex","ETHUSD",1672636123186,5.0,1202.8,1202.7,15.80940699]
["bitfinex","ETHUSD",1672636124042,5.0,1202.8,1202.7,12.11048766]
["bitfinex","ETHUSD",1672636132129,0.066,1202.9,1202.8,3.0]
["bitfinex","ETHUSD",1672636132292,0.066,1202.9,1202.8,11.67704877]
["bitfinex","ETHUSD",1672636132865,5.77966899,1203.0,1202.8,11.77374823]
["bitfinex","ETHUSD",1672636133181,5.77966899,1203.0,1202.9,5.071]
["bitfinex","ETHUSD",1672636136444,5.77966899,1203.0,1202.9,5.48430385]
["bitfinex","ETHUSD",1672636136807,5.15526899,1203.0,1202.9,5.48430385]
["bitfinex","ETHUSD",1672636144967,5.15526899,1203.0,1202.9,5.48152064]
["bitfinex","ETHUSD",1672636149483,5.15526899,1203.0,1202.9,3.41052064]
["bitfinex","ETHUSD",1672636156413,5.15526899,1203.0,1202.9,0.41330385]
["bitfinex","ETHUSD",1672636156641,14.63083257,1203.1,1202.8,3.09669946]
["bitfinex","ETHUSD",1672636156787,5.15658273,1202.9,1202.8,3.09669946]
["bitfinex","ETHUSD",1672636168185,5.15658273,1202.9,1202.8,0.09305138]
["bitfinex","ETHUSD",1672636168551,5.15658273,1202.9,1202.8,3.09305138]
["bitfinex","ETHUSD",1672636172823,5.15658273,1202.9,1202.8,3.0]
["bitfinex","ETHUSD",1672636173035,5.15435161,1202.9,1202.8,3.0]
["bitfinex","ETHUSD",1672636178614,5.22035161,1203.0,1202.8,3.0]
["bitfinex","ETHUSD",1672636178864,5.22035161,1203.0,1202.9,3.0]
["bitfinex","ETHUSD",1672636182086,5.22035161,1203.0,1202.8,3.0]
["bitfinex","ETHUSD",1672636184485,5.22035161,1203.0,1202.8,2.9]
["bitfinex","ETHUSD",1672636192824,5.15435161,1203.0,1202.8,2.9]
["bitfinex","ETHUSD",1672636193009,5.0,1202.9,1202.8,2.9]
["bitfinex","ETHUSD",1672636193237,0.002,1202.9,1202.8,2.9]
["bitfinex","ETHUSD",1672636193410,0.002,1202.9,1202.8,5.9]
["bitfinex","ETHUSD",1672636194297,5.002,1202.9,1202.8,2.9]
["bitfinex","ETHUSD",1672636194709,10.15635161,1202.9,1202.8,2.9]
["bitfinex","ETHUSD",1672636200935,5.002,1202.9,1202.8,5.9]
["bitfinex","ETHUSD",1672636201148,5.002,1202.9,1202.8,6.9023196]
["bitfinex","ETHUSD",1672636203001,5.002,1202.9,1202.8,3.9023196]
["bitfinex","ETHUSD",1672636203191,5.002,1202.9,1202.8,6.9023196]
["bitfinex","ETHUSD",1672636203850,5.002,1202.9,1202.8,8.9853196]
["bitfinex","ETHUSD",1672636204061,5.002,1202.9,1202.8,5.9853196]
["bitfinex","ETHUSD",1672636204452,5.002,1202.9,1202.8,8.9853196]
["bitfinex","ETHUSD",1672636205819,5.002,1202.9,1202.8,11.05049278]
["bitfinex","ETHUSD",1672636207078,5.002,1202.9,1202.8,8.05049278]
["bitfinex","ETHUSD",1672636208142,10.15635161,1202.9,1202.8,8.05049278]
["bitfinex","ETHUSD",1672636208517,10.15635161,1202.9,1202.8,7.04511736]
["bitfinex","ETHUSD",1672636212862,10.15635161,1202.9,1202.8,7.14016874]
["bitfinex","ETHUSD",1672636214465,5.15635161,1202.9,1202.8,7.14016874]
["bitfinex","ETHUSD",1672636214901,5.15635161,1202.9,1202.8,5.05716874]
["bitfinex","ETHUSD",1672636215516,10.15635161,1202.9,1202.8,5.05716874]
["bitfinex","ETHUSD",1672636221397,5.15635161,1202.9,1202.8,5.05716874]
["bitfinex","ETHUSD",1672636222175,0.002,1202.9,1202.8,5.05716874]
["bitfinex","ETHUSD",1672636222387,5.78075161,1203.0,1202.8,5.05716874]
["bitfinex","ETHUSD",1672636222713,10.15435161,1202.9,1202.8,5.05716874]
["bitfinex","ETHUSD",1672636222890,5.0,1202.9,1202.8,5.05716874]
["bitfinex","ETHUSD",1672636223329,10.15435161,1202.9,1202.8,5.05716874]
["bitfinex","ETHUSD",1672636227022,10.15435161,1202.9,1202.8,2.16022456]
["bitfinex","ETHUSD",1672636228438,5.15435161,1202.9,1202.8,2.16022456]
["bitfinex","ETHUSD",1672636229513,10.15435161,1202.9,1202.8,2.16022456]
["bitfinex","ETHUSD",1672636230687,10.15435161,1202.9,1202.8,2.15743066]
["bitfinex","ETHUSD",1672636232800,5.0,1202.9,1202.8,2.15743066]
["bitfinex","ETHUSD",1672636233179,10.16169905,1202.9,1202.8,2.15743066]
["bitfinex","ETHUSD",1672636238984,5.16169905,1202.9,1202.8,2.15743066]
["bitfinex","ETHUSD",1672636239852,10.16169905,1202.9,1202.8,2.15743066]
["bitfinex","ETHUSD",1672636240369,10.16369905,1202.9,1202.8,2.06237928]
["bitfinex","ETHUSD",1672636251737,5.16369905,1202.9,1202.8,2.06237928]
["bitfinex","ETHUSD",1672636252578,5.16369905,1202.9,1202.8,2.05955924]
["bitfinex","ETHUSD",1672636252731,10.16369905,1202.9,1202.8,2.05955924]
["bitfinex","ETHUSD",1672636258836,5.16369905,1202.9,1202.8,2.05955924]
["bitfinex","ETHUSD",1672636259904,10.16369905,1202.9,1202.8,2.05955924]
["bitfinex","ETHUSD",1672636265938,5.16369905,1202.9,1202.8,2.05955924]
["bitfinex","ETHUSD",1672636266867,10.16369905,1202.9,1202.8,2.05955924]
["bitfinex","ETHUSD",1672636275158,10.16369905,1202.9,1202.8,2.05668377]
["bitfinex","ETHUSD",1672636278334,5.16369905,1202.9,1202.8,2.05668377]
["bitfinex","ETHUSD",1672636278743,0.002,1202.9,1202.8,2.05668377]
["bitfinex","ETHUSD",1672636279290,5.002,1202.9,1202.8,2.05668377]
["bitfinex","ETHUSD",1672636280435,10.16369905,1202.9,1202.8,2.05668377]
["bitfinex","ETHUSD",1672636285337,5.16369905,1202.9,1202.8,2.05668377]
["bitfinex","ETHUSD",1672636286445,10.16369905,1202.9,1202.8,2.05668377]
["bitfinex","ETHUSD",1672636288065,10.16369905,1202.9,1202.8,2.00668377]
["bitfinex","ETHUSD",1672636289811,5.002,1202.9,1202.8,2.00668377]
["bitfinex","ETHUSD",1672636289954,5.002,1202.9,1202.8,5.81898729]
["bitfinex","ETHUSD",1672636290161,5.002,1202.9,1202.8,8.81898729]
["bitfinex","ETHUSD",1672636293374,5.002,1202.9,1202.8,5.81898729]
["bitfinex","ETHUSD",1672636297201,5.002,1202.9,1202.8,5.91403867]
["bitfinex","ETHUSD",1672636297618,0.002,1202.9,1202.8,8.91403867]
["bitfinex","ETHUSD",1672636298739,5.002,1202.9,1202.8,5.91403867]
["bitfinex","ETHUSD",1672636304709,0.002,1202.9,1202.8,8.91403867]
["bitfinex","ETHUSD",1672636305582,5.16369905,1203.0,1202.8,5.91403867]
["bitfinex","ETHUSD",1672636305728,5.0,1202.9,1202.8,5.91403867]
["bitfinex","ETHUSD",1672636306493,5.0,1202.9,1202.8,5.10173515]
["bitfinex","ETHUSD",1672636308332,4.99690555,1202.9,1202.8,5.10173515]
["bitfinex","ETHUSD",1672636317006,4.99690555,1202.9,1202.8,4.36472959]
["bitfinex","ETHUSD",1672636321358,5.16369905,1203.0,1202.8,4.36472959]
["bitfinex","ETHUSD",1672636321572,5.16369905,1203.0,1202.9,3.0]
["bitfinex","ETHUSD",1672636322094,5.16369905,1203.0,1202.8,4.36472959]
["bitfinex","ETHUSD",1672636322463,5.0,1202.9,1202.8,4.36472959]
["bitfinex","ETHUSD",1672636322785,5.0,1202.9,1202.8,5.33657093]
["bitfinex","ETHUSD",1672636324297,10.16169905,1202.9,1202.8,5.33657093]
["bitfinex","ETHUSD",1672636324980,10.16169905,1202.9,1202.8,4.36472959]
["bitfinex","ETHUSD",1672636325402,10.16369905,1202.9,1202.8,4.26967821]
["bitfinex","ETHUSD",1672636328490,5.16369905,1202.9,1202.8,4.26967821]
["bitfinex","ETHUSD",1672636329393,10.16369905,1202.9,1202.8,4.26967821]
["bitfinex","ETHUSD",1672636330653,10.16369905,1202.9,1202.8,4.26642323]
["bitfinex","ETHUSD",1672636338498,5.16369905,1202.9,1202.8,4.26642323]
["bitfinex","ETHUSD",1672636339373,10.16369905,1202.9,1202.8,4.26642323]
["bitfinex","ETHUSD",1672636340107,5.002,1202.9,1202.8,4.26642323]
["bitfinex","ETHUSD",1672636345893,10.16369905,1202.9,1202.8,4.26642323]
["bitfinex","ETHUSD",1672636346108,5.002,1202.9,1202.8,4.26642323]
["bitfinex","ETHUSD",1672636347042,0.002,1202.9,1202.8,4.26642323]
["bitfinex","ETHUSD",1672636347903,10.16369905,1202.9,1202.8,4.26642323]
["bitfinex","ETHUSD",1672636352157,10.16369905,1202.9,1202.8,4.26369573]
["bitfinex","ETHUSD",1672636353903,5.16369905,1202.9,1202.8,4.26369573]
["bitfinex","ETHUSD",1672636355115,10.16369905,1202.9,1202.8,4.26369573]
["bitfinex","ETHUSD",1672636360900,5.16369905,1202.9,1202.8,4.26369573]
["bitfinex","ETHUSD",1672636362200,10.16369905,1202.9,1202.8,4.26369573]
["bitfinex","ETHUSD",1672636363838,5.002,1202.9,1202.8,4.26369573]
["bitfinex","ETHUSD",1672636367298,10.16369905,1202.9,1202.8,4.26369573]
["bitfinex","ETHUSD",1672636368184,5.16369905,1202.9,1202.8,4.26369573]
["bitfinex","ETHUSD",1672636369122,10.16369905,1202.9,1202.8,4.26369573]
["bitfinex","ETHUSD",1672636369248,5.002,1202.9,1202.8,4.26369573]
["bitfinex","ETHUSD",1672636372309,10.16369905,1202.9,1202.8,4.26369573]
["bitfinex","ETHUSD",1672636372668,10.16369905,1202.9,1202.8,4.26011123]
["bitfinex","ETHUSD",1672636375027,5.16369905,1202.9,1202.8,4.26011123]
["bitfinex","ETHUSD",1672636376078,10.16369905,1202.9,1202.8,4.26011123]
["bitfinex","ETHUSD",1672636377052,5.002,1202.9,1202.8,4.26011123]
["bitfinex","ETHUSD",1672636382036,0.002,1202.9,1202.8,4.26011123]
["bitfinex","ETHUSD",1672636382369,5.16369905,1203.0,1202.8,4.26011123]
["bitfinex","ETHUSD",1672636383019,5.0,1202.9,1202.8,4.26011123]
["bitfinex","ETHUSD",1672636383270,5.0,1202.9,1202.8,3.76011123]
["bitfinex","ETHUSD",1672636388960,5.16369905,1203.0,1202.8,3.76011123]
["bitfinex","ETHUSD",1672636389117,5.16169905,1202.9,1202.8,3.76011123]
["bitfinex","ETHUSD",1672636389958,10.16169905,1202.9,1202.8,3.76011123]
["bitfinex","ETHUSD",1672636390167,10.16169905,1202.9,1202.8,0.76011123]
["bitfinex","ETHUSD",1672636390436,10.16169905,1202.9,1202.8,3.76011123]
["bitfinex","ETHUSD",1672636390818,10.16169905,1202.9,1202.8,0.76011123]
["bitfinex","ETHUSD",1672636391259,5.0,1202.9,1202.8,0.76011123]
["bitfinex","ETHUSD",1672636392273,10.16169905,1202.9,1202.8,0.76011123]
["bitfinex","ETHUSD",1672636399358,6.99463653,1202.9,1202.8,0.76011123]
["bitfinex","ETHUSD",1672636399572,11.99463653,1202.9,1202.8,0.76011123]
["bitfinex","ETHUSD",1672636399788,12.61913653,1202.9,1202.8,0.76011123]
["bitfinex","ETHUSD",1672636400889,12.62113653,1202.9,1202.8,0.76011123]
["bitfinex","ETHUSD",1672636401118,11.99663653,1202.9,1202.8,0.76011123]
["bitfinex","ETHUSD",1672636402313,8.89893748,1202.9,1202.8,0.76011123]
["bitfinex","ETHUSD",1672636402463,15.08537005,1202.9,1202.8,0.76011123]
["bitfinex","ETHUSD",1672636405863,14.05726564,1202.9,1202.8,0.76011123]
["bitfinex","ETHUSD",1672636407007,14.05726564,1202.9,1202.8,0.75717245]
["bitfinex","ETHUSD",1672636418045,19.23423119,1202.9,1202.8,0.75717245]
["bitfinex","ETHUSD",1672636418236,18.20379639,1202.9,1202.8,0.75717245]
["bitfinex","ETHUSD",1672636426993,13.04779862,1202.9,1202.8,0.75717245]
["bitfinex","ETHUSD",1672636427166,19.23423119,1202.9,1202.8,0.75717245]
["bitfinex","ETHUSD",1672636427374,13.04779862,1202.9,1202.8,0.75509273]
["bitfinex","ETHUSD",1672636427902,19.23423119,1202.9,1202.8,0.75509273]
["bitfinex","ETHUSD",1672636428113,13.04779862,1202.9,1202.8,0.75509273]
["bitfinex","ETHUSD",1672636428975,18.20561699,1202.9,1202.8,0.75509273]
["bitfinex","ETHUSD",1672636429958,13.04779862,1202.9,1202.8,0.75509273]
["bitfinex","ETHUSD",1672636430117,18.20626303,1202.9,1202.8,0.75509273]
["bitfinex","ETHUSD",1672636430556,13.04779862,1202.9,1202.8,0.75509273]
["bitfinex","ETHUSD",1672636431866,19.23423119,1202.9,1202.8,0.75509273]
["bitfinex","ETHUSD",1672636432027,13.04779862,1202.9,1202.8,0.75509273]
["bitfinex","ETHUSD",1672636432873,18.20724253,1202.9,1202.8,0.75509273]
["bitfinex","ETHUSD",1672636433309,13.04779862,1202.9,1202.8,0.75509273]
["bitfinex","ETHUSD",1672636433521,19.23423119,1202.9,1202.8,0.75509273]
["bitfinex","ETHUSD",1672636433952,13.04779862,1202.9,1202.8,0.75509273]
["bitfinex","ETHUSD",1672636434499,19.23423119,1202.9,1202.8,0.75509273]
["bitfinex","ETHUSD",1672636435018,17.17023119,1202.9,1202.8,0.75509273]
["bitfinex","ETHUSD",1672636436074,17.17023119,1202.9,1202.6,4.38311123]
["bitfinex","ETHUSD",1672636436283,5.0,1202.7,1202.6,4.38311123]
["bitfinex","ETHUSD",1672636438925,5.16098684,1202.8,1202.6,4.38311123]
["bitfinex","ETHUSD",1672636439984,5.0,1202.7,1202.6,4.38311123]
["bitfinex","ETHUSD",1672636442681,5.0,1202.7,1202.6,6.10947789]
["bitfinex","ETHUSD",1672636443750,5.0,1202.7,1202.6,6.36186171]
["bitfinex","ETHUSD",1672636444871,5.0,1202.7,1202.6,8.44386171]
["bitfinex","ETHUSD",1672636445551,5.002,1202.7,1202.6,8.44386171]
["bitfinex","ETHUSD",1672636446546,5.002,1202.7,1202.6,4.38311123]
["bitfinex","ETHUSD",1672636449287,5.002,1202.7,1202.6,4.37922679]
["bitfinex","ETHUSD",1672636450362,4.99837259,1202.7,1202.6,7.37922679]
["bitfinex","ETHUSD",1672636453090,4.99837259,1202.7,1202.6,4.37922679]
["bitfinex","ETHUSD",1672636453301,10.15935943,1202.7,1202.6,4.37922679]
["bitfinex","ETHUSD",1672636455006,10.78395943,1202.7,1202.6,4.37922679]
["bitfinex","ETHUSD",1672636457028,10.15935943,1202.7,1202.6,4.37922679]
["bitfinex","ETHUSD",1672636458076,11.86278863,1202.7,1202.6,4.37922679]
["bitfinex","ETHUSD",1672636464582,11.86278863,1202.7,1202.6,4.28417541]
["bitfinex","ETHUSD",1672636466859,1.7054292,1202.7,1202.6,4.28417541]
["bitfinex","ETHUSD",1672636467247,0.761,1202.7,1202.6,4.28417541]
["bitfinex","ETHUSD",1672636467834,5.761,1202.7,1202.6,4.28417541]
["bitfinex","ETHUSD",1672636470478,10.92198684,1202.7,1202.6,4.28417541]
["bitfinex","ETHUSD",1672636471313,10.92198684,1202.7,1202.6,4.28128628]
["bitfinex","ETHUSD",1672636473766,5.92198684,1202.7,1202.6,4.28128628]
["bitfinex","ETHUSD",1672636473992,7.20167878,1202.7,1202.6,4.28128628]
["bitfinex","ETHUSD",1672636475028,7.04069194,1202.7,1202.6,4.28128628]
["bitfinex","ETHUSD",1672636476649,7.04069194,1202.7,1202.6,1.28128628]
["bitfinex","ETHUSD",1672636478472,5.761,1202.7,1202.6,1.28128628]
["bitfinex","ETHUSD",1672636483182,10.92198684,1202.7,1202.6,1.28128628]
["bitfinex","ETHUSD",1672636484566,5.92198684,1202.7,1202.6,1.28128628]
["bitfinex","ETHUSD",1672636485645,10.92198684,1202.7,1202.6,1.28128628]
["bitfinex","ETHUSD",1672636491501,5.92198684,1202.7,1202.6,1.2777663]
["bitfinex","ETHUSD",1672636492600,10.92198684,1202.7,1202.6,1.2777663]
["bitfinex","ETHUSD",1672636494354,10.16298684,1202.7,1202.6,1.2777663]
["bitfinex","ETHUSD",1672636498516,5.002,1202.7,1202.6,1.2777663]
["bitfinex","ETHUSD",1672636504715,10.16298684,1202.7,1202.6,1.2777663]
["bitfinex","ETHUSD",1672636506044,5.002,1202.7,1202.6,1.2777663]
["bitfinex","ETHUSD",1672636506657,0.002,1202.7,1202.6,1.2777663]
["bitfinex","ETHUSD",1672636507549,5.002,1202.7,1202.6,1.2777663]
["bitfinex","ETHUSD",1672636509597,10.16298684,1202.7,1202.6,1.2777663]
["bitfinex","ETHUSD",1672636513659,5.16298684,1202.7,1202.6,1.2777663]
["bitfinex","ETHUSD",1672636514707,10.16298684,1202.7,1202.6,1.2777663]
["bitfinex","ETHUSD",1672636515711,5.002,1202.7,1202.6,1.2777663]
["bitfinex","ETHUSD",1672636516554,4.99939386,1202.7,1202.6,1.27556165]
["bitfinex","ETHUSD",1672636518495,10.1603807,1202.7,1202.6,1.27556165]
["bitfinex","ETHUSD",1672636519531,4.99939386,1202.7,1202.6,1.27556165]
["bitfinex","ETHUSD",1672636520631,10.1603807,1202.7,1202.6,1.27556165]
["bitfinex","ETHUSD",1672636522577,4.99939386,1202.7,1202.6,1.27556165]
["bitfinex","ETHUSD",1672636523427,10.1603807,1202.7,1202.6,1.27556165]
["bitfinex","ETHUSD",1672636524550,10.1623807,1202.7,1202.6,1.27556165]
["bitfinex","ETHUSD",1672636526629,5.00139386,1202.7,1202.6,1.27556165]
["bitfinex","ETHUSD",1672636527790,0.002,1202.7,1202.6,1.27556165]
["bitfinex","ETHUSD",1672636528572,5.002,1202.7,1202.6,1.27556165]
["bitfinex","ETHUSD",1672636528952,10.16298684,1202.7,1202.6,1.27556165]
["bitfinex","ETHUSD",1672636534720,5.16298684,1202.7,1202.6,1.27556165]
["bitfinex","ETHUSD",1672636535789,10.16298684,1202.7,1202.6,1.27556165]
["bitfinex","ETHUSD",1672636536497,10.78758684,1202.7,1202.6,1.27556165]
["bitfinex","ETHUSD",1672636536710,10.16298684,1202.7,1202.6,1.27556165]
["bitfinex","ETHUSD",1672636538617,10.16298684,1202.7,1202.6,1.26674985]
["bitfinex","ETHUSD",1672636542391,5.16298684,1202.7,1202.6,1.26674985]
["bitfinex","ETHUSD",1672636542607,10.16298684,1202.7,1202.6,1.26674985]
["bitfinex","ETHUSD",1672636548683,5.16298684,1202.7,1202.6,1.26674985]
["bitfinex","ETHUSD",1672636549625,10.16298684,1202.7,1202.6,1.26674985]
["bitfinex","ETHUSD",1672636555465,10.16431437,1202.7,1202.6,1.26674985]
["bitfinex","ETHUSD",1672636555791,5.16431437,1202.7,1202.6,1.26674985]
["bitfinex","ETHUSD",1672636556614,6.36823906,1202.7,1202.6,1.26674985]
["bitfinex","ETHUSD",1672636556937,1.20592469,1202.7,1202.6,1.26674985]
["bitfinex","ETHUSD",1672636557161,7.39235726,1202.7,1202.6,1.26674985]
["bitfinex","ETHUSD",1672636557298,14.47535726,1202.7,1202.6,1.26674985]
["bitfinex","ETHUSD",1672636558178,15.09995726,1202.7,1202.6,1.26674985]
["bitfinex","ETHUSD",1672636559312,15.09995726,1202.7,1202.6,1.26390064]
["bitfinex","ETHUSD",1672636571811,10.09995726,1202.7,1202.6,1.26390064]
["bitfinex","ETHUSD",1672636572711,15.09995726,1202.7,1202.6,1.26390064]
["bitfinex","ETHUSD",1672636578699,10.09995726,1202.7,1202.6,1.26390064]
["bitfinex","ETHUSD",1672636579958,15.09995726,1202.7,1202.6,1.26390064]
["bitfinex","ETHUSD",1672636581319,15.09995726,1202.7,1202.6,1.26009952]
["bitfinex","ETHUSD",1672636583967,19.2488184,1202.7,1202.6,1.26009952]
["bitfinex","ETHUSD",1672636584324,18.6242184,1202.7,1202.6,1.26009952]
["bitfinex","ETHUSD",1672636584536,22.31143858,1202.7,1202.6,1.26009952]
["bitfinex","ETHUSD",1672636584783,25.83260601,1202.7,1202.6,1.26009952]
["bitfinex","ETHUSD",1672636585586,25.79560601,1202.7,1202.6,1.26009952]
["bitfinex","ETHUSD",1672636586003,18.79560601,1202.7,1202.6,1.26009952]
["bitfinex","ETHUSD",1672636586325,25.79560601,1202.7,1202.6,1.26009952]
["bitfinex","ETHUSD",1672636586739,60.79560601,1202.7,1202.6,1.26009952]
["bitfinex","ETHUSD",1672636587433,61.02560601,1202.7,1202.6,1.26009952]
["bitfinex","ETHUSD",1672636596134,61.02360601,1202.7,1202.6,1.26009952]
["bitfinex","ETHUSD",1672636599742,56.02360601,1202.7,1202.6,1.26009952]
["bitfinex","ETHUSD",1672636600580,61.02360601,1202.7,1202.6,1.26009952]
["bitfinex","ETHUSD",1672636603491,61.02360601,1202.7,1202.6,1.25760675]
["bitfinex","ETHUSD",1672636605074,58.95960601,1202.7,1202.6,1.25760675]
["bitfinex","ETHUSD",1672636606522,53.95960601,1202.7,1202.6,1.25760675]
["bitfinex","ETHUSD",1672636607420,58.95960601,1202.7,1202.6,1.25760675]
["bitfinex","ETHUSD",1672636609386,58.95758664,1202.7,1202.6,1.25760675]
["bitfinex","ETHUSD",1672636610289,3.0,1202.6,1202.3,8.4754193]
["bitfinex","ETHUSD",1672636610437,5.0,1202.4,1202.3,8.4754193]
["bitfinex","ETHUSD",1672636610647,9.14886114,1202.4,1202.3,0.5796193]
["bitfinex","ETHUSD",1672636611117,44.14886114,1202.4,1202.3,0.5796193]
["bitfinex","ETHUSD",1672636619745,46.22086114,1202.4,1202.3,0.5796193]
["bitfinex","ETHUSD",1672636619932,52.39702878,1202.4,1202.3,0.5796193]
["bitfinex","ETHUSD",1672636620123,55.57133166,1202.4,1202.3,0.5796193]
["bitfinex","ETHUSD",1672636620985,20.57133166,1202.4,1202.3,0.5796193]
["bitfinex","ETHUSD",1672636621201,15.32502878,1202.4,1202.3,0.5796193]
["bitfinex","ETHUSD",1672636621526,45.32502878,1202.4,1202.3,0.5796193]
["bitfinex","ETHUSD",1672636621927,50.32502878,1202.4,1202.3,0.5796193]
["bitfinex","ETHUSD",1672636627901,45.32502878,1202.4,1202.3,0.5796193]
["bitfinex","ETHUSD",1672636628371,50.33474527,1202.4,1202.3,0.5796193]
["bitfinex","ETHUSD",1672636628584,55.4372898,1202.4,1202.3,0.5796193]
["bitfinex","ETHUSD",1672636630653,50.33474527,1202.4,1202.3,0.5796193]
["bitfinex","ETHUSD",1672636631671,15.33474527,1202.4,1202.3,0.5796193]
["bitfinex","ETHUSD",1672636632355,11.18588413,1202.4,1202.3,0.5796193]
["bitfinex","ETHUSD",1672636632566,5.0,1202.4,1202.3,2.6646193]
["bitfinex","ETHUSD",1672636632787,5.0,1202.4,1202.3,6.46361961]
["bitfinex","ETHUSD",1672636633862,5.0,1202.4,1202.3,6.46088559]
["bitfinex","ETHUSD",1672636635030,5.0,1202.4,1202.3,8.53688559]
["bitfinex","ETHUSD",1672636635979,5.0,1202.4,1202.3,8.95511949]
["bitfinex","ETHUSD",1672636636166,5.0,1202.4,1202.3,8.97011949]
["bitfinex","ETHUSD",1672636636336,5.0,1202.4,1202.3,6.17517056]
["bitfinex","ETHUSD",1672636636547,5.0,1202.4,1202.3,3.67193666]
["bitfinex","ETHUSD",1672636645818,41.87658413,1202.5,1202.3,3.67193666]
["bitfinex","ETHUSD",1672636646188,46.02544527,1202.5,1202.3,3.67193666]
["bitfinex","ETHUSD",1672636647024,8.0,1202.4,1202.3,3.67193666]
["bitfinex","ETHUSD",1672636647598,5.0,1202.4,1202.3,3.67193666]
["bitfinex","ETHUSD",1672636653122,46.02544527,1202.5,1202.3,3.67193666]
["bitfinex","ETHUSD",1672636653430,51.4058398,1202.5,1202.3,3.67193666]
["bitfinex","ETHUSD",1672636653623,16.4058398,1202.5,1202.3,3.67193666]
["bitfinex","ETHUSD",1672636653839,11.02544527,1202.5,1202.3,3.67193666]
["bitfinex","ETHUSD",1672636654020,8.0,1202.4,1202.3,3.67193666]
["bitfinex","ETHUSD",1672636654656,5.0,1202.4,1202.3,3.67193666]
["bitfinex","ETHUSD",1672636655069,5.0,1202.4,1202.3,0.67193666]
["bitfinex","ETHUSD",1672636656320,5.0,1202.4,1202.3,0.57688528]
["bitfinex","ETHUSD",1672636657404,5.0,1202.4,1202.3,0.99872188]
["bitfinex","ETHUSD",1672636657612,8.0,1202.4,1202.3,0.99475482]
["bitfinex","ETHUSD",1672636658045,5.0,1202.4,1202.3,0.99475482]
["bitfinex","ETHUSD",1672636663104,10.10254453,1202.4,1202.3,0.57291822]
["bitfinex","ETHUSD",1672636666353,16.28842866,1202.4,1202.3,0.57291822]
["bitfinex","ETHUSD",1672636667398,10.10254453,1202.4,1202.3,0.57291822]
["bitfinex","ETHUSD",1672636668161,16.28842866,1202.4,1202.3,0.57291822]
["bitfinex","ETHUSD",1672636668314,20.4372898,1202.4,1202.3,0.57291822]
["bitfinex","ETHUSD",1672636670751,15.33474527,1202.4,1202.3,0.57291822]
["bitfinex","ETHUSD",1672636671189,50.33474527,1202.4,1202.3,0.57291822]
["bitfinex","ETHUSD",1672636674444,44.14886114,1202.4,1202.3,0.57291822]
["bitfinex","ETHUSD",1672636674857,50.3335424,1202.4,1202.3,0.57291822]
["bitfinex","ETHUSD",1672636677047,44.14886114,1202.4,1202.3,0.57291822]
["bitfinex","ETHUSD",1672636678205,54.81767587,1202.4,1202.3,0.57291822]
["bitfinex","ETHUSD",1672636681019,48.63281725,1202.4,1202.3,0.5700402]
["bitfinex","ETHUSD",1672636682611,54.81642228,1202.4,1202.3,0.5700402]
["bitfinex","ETHUSD",1672636685570,54.815439,1202.4,1202.3,0.5700402]
["bitfinex","ETHUSD",1672636686518,48.63281725,1202.4,1202.3,0.5700402]
["bitfinex","ETHUSD",1672636686941,43.63281725,1202.4,1202.3,0.5700402]
["bitfinex","ETHUSD",1672636687370,48.63281725,1202.4,1202.3,0.5700402]
["bitfinex","ETHUSD",1672636688027,74.63751725,1202.4,1202.3,0.5700402]
["bitfinex","ETHUSD",1672636688198,74.88711361,1202.4,1202.3,0.5700402]
["bitfinex","ETHUSD",1672636689350,61.56051725,1202.4,1202.3,0.5700402]
["bitfinex","ETHUSD",1672636693478,72.56051725,1202.4,1202.3,0.5700402]
["bitfinex","ETHUSD",1672636696555,61.56051725,1202.4,1202.3,0.5700402]
["bitfinex","ETHUSD",1672636696723,72.56051725,1202.4,1202.3,0.5700402]
["bitfinex","ETHUSD",1672636696935,61.56051725,1202.4,1202.3,0.5700402]
["bitfinex","ETHUSD",1672636700084,72.56051725,1202.4,1202.3,0.5700402]
["bitfinex","ETHUSD",1672636700306,74.64551725,1202.4,1202.3,0.5700402]
["bitfinex","ETHUSD",1672636700654,63.64551725,1202.4,1202.3,0.5700402]
["bitfinex","ETHUSD",1672636701330,74.64551725,1202.4,1202.3,0.56786628]
["bitfinex","ETHUSD",1672636701536,63.64551725,1202.4,1202.3,0.56786628]
["bitfinex","ETHUSD",1672636701790,74.64551725,1202.4,1202.3,0.56786628]
["bitfinex","ETHUSD",1672636704326,83.32438735,1202.4,1202.3,0.56786628]
["bitfinex","ETHUSD",1672636704910,81.25138735,1202.4,1202.3,0.56786628]
["bitfinex","ETHUSD",1672636705575,81.24838735,1202.4,1202.3,0.56786628]
["bitfinex","ETHUSD",1672636709375,76.25638735,1202.4,1202.3,0.56786628]
["bitfinex","ETHUSD",1672636712801,65.25638735,1202.4,1202.3,0.56786628]
["bitfinex","ETHUSD",1672636713224,55.86281725,1202.4,1202.3,0.56786628]
["bitfinex","ETHUSD",1672636713460,55.63281725,1202.4,1202.3,0.56786628]
["bitfinex","ETHUSD",1672636714574,48.86281725,1202.4,1202.3,0.56786628]
["bitfinex","ETHUSD",1672636714786,55.86281725,1202.4,1202.3,0.56786628]
["bitfinex","ETHUSD",1672636718846,48.86281725,1202.4,1202.3,0.56786628]
["bitfinex","ETHUSD",1672636719149,55.86281725,1202.4,1202.3,0.56786628]
["bitfinex","ETHUSD",1672636722717,55.86281725,1202.4,1202.3,0.56488267]
["bitfinex","ETHUSD",1672636724522,55.85936283,1202.4,1202.3,0.56488267]
["bitfinex","ETHUSD",1672636726304,50.85936283,1202.4,1202.3,0.56488267]
["bitfinex","ETHUSD",1672636727088,55.85936283,1202.4,1202.3,0.56488267]
["bitfinex","ETHUSD",1672636731389,75.53858301,1202.4,1202.3,0.56488267]
["bitfinex","ETHUSD",1672636731603,83.56587937,1202.4,1202.3,0.56488267]
["bitfinex","ETHUSD",1672636731755,79.87865919,1202.4,1202.3,0.56488267]
["bitfinex","ETHUSD",1672636733177,87.08734926,1202.4,1202.3,0.56488267]
["bitfinex","ETHUSD",1672636734053,79.87865919,1202.4,1202.3,0.56488267]
["bitfinex","ETHUSD",1672636734171,87.08721419,1202.4,1202.3,0.56488267]
["bitfinex","ETHUSD",1672636735221,79.87865919,1202.4,1202.3,0.56488267]
["bitfinex","ETHUSD",1672636736746,87.08473688,1202.4,1202.3,0.56488267]
["bitfinex","ETHUSD",1672636737484,90.77195706,1202.4,1202.3,0.56488267]
["bitfinex","ETHUSD",1672636740807,79.77195706,1202.4,1202.3,0.56488267]
["bitfinex","ETHUSD",1672636741024,90.77195706,1202.4,1202.3,0.56488267]
["bitfinex","ETHUSD",1672636742067,76.08473688,1202.4,1202.3,0.56488267]
["bitfinex","ETHUSD",1672636742275,87.08473688,1202.4,1202.3,0.56488267]
["bitfinex","ETHUSD",1672636743419,79.87865919,1202.4,1202.3,0.56488267]
["bitfinex","ETHUSD",1672636743626,72.56587937,1202.4,1202.3,0.56488267]
["bitfinex","ETHUSD",1672636744260,79.77195706,1202.4,1202.3,0.56488267]
["bitfinex","ETHUSD",1672636744540,76.08473688,1202.4,1202.3,0.56488267]
["bitfinex","ETHUSD",1672636744670,90.77195706,1202.4,1202.3,0.56488267]
["bitfinex","ETHUSD",1672636744888,87.08473688,1202.4,1202.3,0.56488267]
["bitfinex","ETHUSD",1672636745956,87.08473688,1202.4,1202.3,0.56206626]
["bitfinex","ETHUSD",1672636749542,79.87865919,1202.4,1202.3,0.56206626]
["bitfinex","ETHUSD",1672636749761,83.56587937,1202.4,1202.3,0.56206626]
["bitfinex","ETHUSD",1672636750102,72.56587937,1202.4,1202.3,0.56206626]
["bitfinex","ETHUSD",1672636751556,83.56587937,1202.4,1202.3,0.56206626]
["bitfinex","ETHUSD",1672636751772,90.77195706,1202.4,1202.3,0.56206626]
["bitfinex","ETHUSD",1672636751988,87.08473688,1202.4,1202.3,0.56206626]
["bitfinex","ETHUSD",1672636753675,76.08473688,1202.4,1202.3,0.56206626]
["bitfinex","ETHUSD",1672636753892,87.08473688,1202.4,1202.3,0.56206626]
["bitfinex","ETHUSD",1672636754415,3.0,1202.3,1202.1,0.77908759]
["bitfinex","ETHUSD",1672636754624,9.37886114,1202.2,1202.1,0.77908759]
["bitfinex","ETHUSD",1672636755378,44.37886114,1202.2,1202.1,0.77908759]
["bitfinex","ETHUSD",1672636755891,39.37886114,1202.2,1202.1,0.77908759]
["bitfinex","ETHUSD",1672636756530,44.37886114,1202.2,1202.1,0.77908759]
["bitfinex","ETHUSD",1672636756670,50.32267262,1202.2,1202.1,0.77908759]
["bitfinex","ETHUSD",1672636758921,44.14886114,1202.2,1202.1,0.77908759]
["bitfinex","ETHUSD",1672636759111,50.32485479,1202.2,1202.1,0.77908759]
["bitfinex","ETHUSD",1672636760615,44.14886114,1202.2,1202.1,0.77908759]
["bitfinex","ETHUSD",1672636764426,39.14886114,1202.2,1202.1,0.77908759]
["bitfinex","ETHUSD",1672636765904,44.14886114,1202.2,1202.1,0.77908759]
["bitfinex","ETHUSD",1672636767169,44.14886114,1202.2,1202.1,0.77644379]
["bitfinex","ETHUSD",1672636771007,39.14886114,1202.2,1202.1,0.77644379]
["bitfinex","ETHUSD",1672636772040,44.14886114,1202.2,1202.1,0.77644379]
["bitfinex","ETHUSD",1672636778121,39.14886114,1202.2,1202.1,0.77644379]
["bitfinex","ETHUSD",1672636779129,44.14886114,1202.2,1202.1,0.77644379]
["bitfinex","ETHUSD",1672636785105,39.14886114,1202.2,1202.1,0.77644379]
["bitfinex","ETHUSD",1672636786077,44.14886114,1202.2,1202.1,0.77644379]
["bitfinex","ETHUSD",1672636788644,48.63282725,1202.2,1202.1,0.77644379]
["bitfinex","ETHUSD",1672636789534,48.86282725,1202.2,1202.1,0.77644379]
["bitfinex","ETHUSD",1672636790178,48.86282725,1202.2,1202.1,0.77285393]
["bitfinex","ETHUSD",1672636790700,49.48762725,1202.2,1202.1,0.77285393]
["bitfinex","ETHUSD",1672636794455,48.86282725,1202.2,1202.1,0.77285393]
["bitfinex","ETHUSD",1672636796960,43.86282725,1202.2,1202.1,0.77285393]
["bitfinex","ETHUSD",1672636797956,48.86282725,1202.2,1202.1,0.77285393]
["bitfinex","ETHUSD",1672636807725,48.63282725,1202.2,1202.1,0.77285393]
["bitfinex","ETHUSD",1672636808306,44.14886114,1202.2,1202.1,0.77285393]
["bitfinex","ETHUSD",1672636810312,44.14886114,1202.2,1202.1,0.76898618]
["bitfinex","ETHUSD",1672636821321,39.14886114,1202.2,1202.1,0.76898618]
["bitfinex","ETHUSD",1672636822394,44.14886114,1202.2,1202.1,0.76898618]
["bitfinex","ETHUSD",1672636830536,46.18219477,1202.2,1202.1,4.92398618]
["bitfinex","ETHUSD",1672636830751,5.0,1202.2,1202.1,5.99370682]
["bitfinex","ETHUSD",1672636832299,5.0,1202.2,1202.1,4.92398618]
["bitfinex","ETHUSD",1672636834197,5.0,1202.2,1202.1,4.92110648]
["bitfinex","ETHUSD",1672636835416,5.0,1202.2,1202.1,8.60726395]
["bitfinex","ETHUSD",1672636835669,5.0,1202.2,1202.1,11.60726395]
["bitfinex","ETHUSD",1672636836000,5.0,1202.2,1202.1,11.60761846]
["bitfinex","ETHUSD",1672636836213,5.0,1202.2,1202.1,7.92110648]
["bitfinex","ETHUSD",1672636836427,5.0,1202.2,1202.1,9.60960217]
["bitfinex","ETHUSD",1672636839232,5.0,1202.2,1202.1,9.35721835]
["bitfinex","ETHUSD",1672636843099,0.066,1202.3,1202.1,9.35721835]
["bitfinex","ETHUSD",1672636843330,0.066,1202.3,1202.2,4.155]
["bitfinex","ETHUSD",1672636844062,5.066,1202.3,1202.2,4.155]
["bitfinex","ETHUSD",1672636845876,5.066,1202.3,1202.1,15.72911835]
["bitfinex","ETHUSD",1672636849793,5.014,1202.3,1202.1,15.80481781]
["bitfinex","ETHUSD",1672636850019,5.0,1202.3,1202.1,15.82416973]
["bitfinex","ETHUSD",1672636850217,5.0,1202.2,1202.1,15.82416973]
["bitfinex","ETHUSD",1672636850595,5.0,1202.2,1202.1,7.38326973]
["bitfinex","ETHUSD",1672636853263,5.0,1202.2,1202.1,5.94715786]
["bitfinex","ETHUSD",1672636856321,35.0,1202.3,1202.1,5.94489085]
["bitfinex","ETHUSD",1672636857285,5.0,1202.2,1202.1,5.94489085]
["bitfinex","ETHUSD",1672636859555,5.0,1202.2,1202.1,3.85889085]
["bitfinex","ETHUSD",1672636863195,35.0,1202.3,1202.1,3.85889085]
["bitfinex","ETHUSD",1672636863456,41.18219477,1202.3,1202.1,3.85889085]
["bitfinex","ETHUSD",1672636864098,46.17014425,1202.3,1202.1,3.85889085]
["bitfinex","ETHUSD",1672636864248,8.0,1202.2,1202.1,3.85889085]
["bitfinex","ETHUSD",1672636864459,5.0,1202.2,1202.1,3.85889085]
["bitfinex","ETHUSD",1672636865944,5.0,1202.2,1202.1,0.85889085]
["bitfinex","ETHUSD",1672636868698,11.18219477,1202.2,1202.1,0.85889085]
["bitfinex","ETHUSD",1672636869836,11.18219477,1202.2,1202.1,0.76383947]
["bitfinex","ETHUSD",1672636872480,11.18219477,1202.2,1202.1,0.51038584]
["bitfinex","ETHUSD",1672636874300,16.3682892,1202.2,1202.1,0.51038584]
["bitfinex","ETHUSD",1672636876004,20.51715034,1202.2,1202.1,0.51038584]
["bitfinex","ETHUSD",1672636876890,14.33495557,1202.2,1202.1,0.51038584]
["bitfinex","ETHUSD",1672636877101,14.33495557,1202.2,1202.1,0.50721998]
["bitfinex","ETHUSD",1672636877540,9.14886114,1202.2,1202.1,0.50721998]
["bitfinex","ETHUSD",1672636877751,44.14886114,1202.2,1202.1,0.50721998]
["bitfinex","ETHUSD",1672636878357,47.08166114,1202.2,1202.1,0.50721998]
["bitfinex","ETHUSD",1672636879470,53.03166514,1202.2,1202.1,0.50721998]
["bitfinex","ETHUSD",1672636879780,46.85166114,1202.2,1202.1,0.50721998]
["bitfinex","ETHUSD",1672636880622,53.03178217,1202.2,1202.1,0.50721998]
["bitfinex","ETHUSD",1672636880828,58.34156039,1202.2,1202.1,0.50721998]
["bitfinex","ETHUSD",1672636885027,56.26356039,1202.2,1202.1,0.50721998]
["bitfinex","ETHUSD",1672636889083,51.26356039,1202.2,1202.1,0.50721998]
["bitfinex","ETHUSD",1672636890054,56.26356039,1202.2,1202.1,0.50721998]
["bitfinex","ETHUSD",1672636897969,21.26356039,1202.2,1202.1,0.50721998]
["bitfinex","ETHUSD",1672636898128,15.95378217,1202.2,1202.1,0.50721998]
["bitfinex","ETHUSD",1672636898348,15.32898217,1202.2,1202.1,0.50721998]
["bitfinex","ETHUSD",1672636898552,15.95378217,1202.2,1202.1,0.50721998]
["bitfinex","ETHUSD",1672636898755,10.95378217,1202.2,1202.1,0.50721998]
["bitfinex","ETHUSD",1672636899234,4.77366114,1202.2,1202.1,0.50721998]
["bitfinex","ETHUSD",1672636899554,8.96622725,1202.2,1202.1,0.50721998]
["bitfinex","ETHUSD",1672636899726,13.96622725,1202.2,1202.1,0.50721998]
["bitfinex","ETHUSD",1672636899932,20.14655562,1202.2,1202.1,0.50356484]
["bitfinex","ETHUSD",1672636901417,13.96622725,1202.2,1202.1,0.50356484]
["bitfinex","ETHUSD",1672636902178,20.14721746,1202.2,1202.1,0.50356484]
["bitfinex","ETHUSD",1672636902762,13.96622725,1202.2,1202.1,0.50356484]
["bitfinex","ETHUSD",1672636904560,13.34142725,1202.2,1202.1,0.50356484]
["bitfinex","ETHUSD",1672636905594,8.34142725,1202.2,1202.1,0.50356484]
["bitfinex","ETHUSD",1672636906689,13.34142725,1202.2,1202.1,0.50356484]
["bitfinex","ETHUSD",1672636907527,9.14886114,1202.2,1202.1,0.50356484]
["bitfinex","ETHUSD",1672636908994,44.14886114,1202.2,1202.1,0.50356484]
["bitfinex","ETHUSD",1672636912631,39.14886114,1202.2,1202.1,0.50356484]
["bitfinex","ETHUSD",1672636913111,44.14886114,1202.2,1202.1,0.50356484]
["bitfinex","ETHUSD",1672636918960,39.14886114,1202.2,1202.1,0.50356484]
["bitfinex","ETHUSD",1672636919224,43.34142725,1202.2,1202.1,0.50356484]
["bitfinex","ETHUSD",1672636920003,13.34142725,1202.2,1202.1,0.50356484]
["bitfinex","ETHUSD",1672636920231,9.14886114,1202.2,1202.1,0.49986056]
["bitfinex","ETHUSD",1672636925948,11.22586114,1202.2,1202.1,0.49986056]
["bitfinex","ETHUSD",1672636926269,6.22586114,1202.2,1202.1,0.49986056]
["bitfinex","ETHUSD",1672636927009,11.22586114,1202.2,1202.1,0.49986056]
["bitfinex","ETHUSD",1672636930997,46.22586114,1202.2,1202.1,0.49986056]
["bitfinex","ETHUSD",1672636931734,50.91752725,1202.2,1202.1,0.49986056]
["bitfinex","ETHUSD",1672636933064,45.91752725,1202.2,1202.1,0.49986056]
["bitfinex","ETHUSD",1672636934155,50.91752725,1202.2,1202.1,0.49986056]
["bitfinex","ETHUSD",1672636938095,48.84052725,1202.2,1202.1,0.49986056]
["bitfinex","ETHUSD",1672636940005,43.84052725,1202.2,1202.1,0.49986056]
["bitfinex","ETHUSD",1672636940500,48.84052725,1202.2,1202.1,0.49986056]
["bitfinex","ETHUSD",1672636941285,13.84052725,1202.2,1202.1,0.49986056]
["bitfinex","ETHUSD",1672636941420,44.14886114,1202.2,1202.1,0.49986056]
["bitfinex","ETHUSD",1672636941841,44.37886114,1202.2,1202.1,0.49986056]
["bitfinex","ETHUSD",1672636944180,44.37886114,1202.2,1202.1,0.49672394]
["bitfinex","ETHUSD",1672636950301,44.37526292,1202.2,1202.1,0.49672394]
["bitfinex","ETHUSD",1672636950458,45.00006292,1202.2,1202.1,0.49672394]
["bitfinex","ETHUSD",1672636950663,49.71526921,1202.2,1202.1,0.49672394]
["bitfinex","ETHUSD",1672636951756,44.71526921,1202.2,1202.1,0.49672394]
["bitfinex","ETHUSD",1672636952401,49.71526921,1202.2,1202.1,0.49672394]
["bitfinex","ETHUSD",1672636952720,44.77006292,1202.2,1202.1,0.49672394]
["bitfinex","ETHUSD",1672636954967,44.14526292,1202.2,1202.1,0.49672394]
["bitfinex","ETHUSD",1672636961098,44.14526292,1202.2,1202.1,2.58272394]
["bitfinex","ETHUSD",1672636961099,5.0,1202.2,1202.1,2.58272394]
["bitfinex","ETHUSD",1672636961357,5.0,1202.2,1202.1,10.96270091]
["bitfinex","ETHUSD",1672636962198,5.0,1202.2,1202.1,7.27548073]
["bitfinex","ETHUSD",1672636962566,5.0,1202.2,1202.1,7.68508613]
["bitfinex","ETHUSD",1672636966820,5.0,1202.2,1202.1,7.78013751]
["bitfinex","ETHUSD",1672636967850,5.0,1202.2,1202.1,8.03252133]
["bitfinex","ETHUSD",1672636968161,5.0,1202.2,1202.1,7.98252133]
["bitfinex","ETHUSD",1672636969299,0.066,1202.3,1202.2,3.0]
["bitfinex","ETHUSD",1672636969510,0.066,1202.3,1202.2,8.086]
["bitfinex","ETHUSD",1672636970343,5.066,1202.3,1202.2,8.086]
["bitfinex","ETHUSD",1672636972675,5.016,1202.3,1202.2,9.95401213]
["bitfinex","ETHUSD",1672636974060,5.016,1202.3,1202.2,6.95401213]
["bitfinex","ETHUSD",1672636976264,0.016,1202.3,1202.2,6.95401213]
["bitfinex","ETHUSD",1672636977278,5.016,1202.3,1202.2,6.95401213]
["bitfinex","ETHUSD",1672636983219,0.016,1202.3,1202.2,6.95401213]
["bitfinex","ETHUSD",1672636984364,5.016,1202.3,1202.2,6.95401213]
["bitfinex","ETHUSD",1672636986692,5.014,1202.3,1202.2,6.95471159]
["bitfinex","ETHUSD",1672636986952,5.01,1202.3,1202.2,7.04906351]
["bitfinex","ETHUSD",1672636994842,5.01,1202.3,1202.2,7.0456929]
["bitfinex","ETHUSD",1672636998378,5.01,1202.3,1202.2,4.9596929]
["bitfinex","ETHUSD",1672636999503,0.01,1202.3,1202.2,4.9596929]
["bitfinex","ETHUSD",1672636999930,5.01,1202.3,1202.2,4.9596929]
["bitfinex","ETHUSD",1672637003456,5.01,1202.3,1202.2,10.72291308]
["bitfinex","ETHUSD",1672637003677,5.01,1202.3,1202.2,21.3743769]
["bitfinex","ETHUSD",1672637003978,5.01,1202.3,1202.2,9.36907672]
["bitfinex","ETHUSD",1672637008087,5.01,1202.3,1202.2,7.29307672]
["bitfinex","ETHUSD",1672637010472,5.01,1202.3,1202.2,19.29215804]
["bitfinex","ETHUSD",1672637010688,5.01,1202.3,1202.2,19.52215804]
["bitfinex","ETHUSD",1672637011107,5.01,1202.3,1202.2,36.15831804]
["bitfinex","ETHUSD",1672637012129,5.01,1202.3,1202.2,54.22576333]
["bitfinex","ETHUSD",1672637013153,0.01,1202.3,1202.2,54.22576333]
["bitfinex","ETHUSD",1672637017144,0.01,1202.3,1202.2,53.22437557]
["bitfinex","ETHUSD",1672637024495,5.0,1202.4,1202.3,3.0]
["bitfinex","ETHUSD",1672637024748,5.0,1202.4,1202.3,15.77543756]
["bitfinex","ETHUSD",1672637024986,5.0,1202.4,1202.3,13.79148894]
["bitfinex","ETHUSD",1672637025263,5.0,1202.4,1202.3,8.16905138]
["bitfinex","ETHUSD",1672637025644,4.99618205,1202.4,1202.3,8.16905138]
["bitfinex","ETHUSD",1672637026279,4.99618205,1202.4,1202.3,6.09505138]
["bitfinex","ETHUSD",1672637034178,4.99618205,1202.4,1202.3,3.09505138]
["bitfinex","ETHUSD",1672637036342,0.028,1202.5,1202.3,3.09505138]
["bitfinex","ETHUSD",1672637036620,0.028,1202.5,1202.4,6.0]
["bitfinex","ETHUSD",1672637037418,5.028,1202.5,1202.4,3.0]
["bitfinex","ETHUSD",1672637037609,5.028,1202.5,1202.3,4.28517754]
["bitfinex","ETHUSD",1672637040144,4.997123,1202.5,1202.3,4.28517754]
["bitfinex","ETHUSD",1672637040355,4.997123,1202.5,1202.4,3.0]
["bitfinex","ETHUSD",1672637040605,4.997123,1202.5,1202.4,3.72851775]
["bitfinex","ETHUSD",1672637041061,4.997123,1202.5,1202.4,0.72851775]
["bitfinex","ETHUSD",1672637044073,4.999123,1202.5,1202.4,0.72851775]
["bitfinex","ETHUSD",1672637047684,4.999123,1202.5,1202.4,4.87737889]
["bitfinex","ETHUSD",1672637047893,4.999123,1202.5,1202.4,32.83436289]
["bitfinex","ETHUSD",1672637048140,4.999123,1202.5,1202.4,49.90205289]
["bitfinex","ETHUSD",1672637050135,0.002,1202.5,1202.4,49.90205289]
["bitfinex","ETHUSD",1672637062334,0.002,1202.5,1202.4,49.89874313]
["bitfinex","ETHUSD",1672637063545,0.052,1202.6,1202.4,49.99179451]
["bitfinex","ETHUSD",1672637063892,0.05,1202.6,1202.5,26.52286114]
["bitfinex","ETHUSD",1672637064225,0.05,1202.6,1202.5,40.11445541]
["bitfinex","ETHUSD",1672637064439,0.05,1202.6,1202.5,31.79845541]
["bitfinex","ETHUSD",1672637064753,0.05,1202.6,1202.5,27.16967559]
["bitfinex","ETHUSD",1672637065288,0.05,1202.6,1202.5,14.73145541]
["bitfinex","ETHUSD",1672637065591,0.05,1202.6,1202.5,12.40207159]
["bitfinex","ETHUSD",1672637065754,0.05,1202.6,1202.5,7.78808329]
["bitfinex","ETHUSD",1672637067572,5.05,1202.6,1202.5,7.78808329]
["bitfinex","ETHUSD",1672637068322,5.05,1202.6,1202.5,16.10408329]
["bitfinex","ETHUSD",1672637069160,0.05,1202.6,1202.5,16.10408329]
["bitfinex","ETHUSD",1672637069695,0.05,1202.6,1202.5,24.42008329]
["bitfinex","ETHUSD",1672637069917,0.05,1202.6,1202.5,28.85915356]
["bitfinex","ETHUSD",1672637070593,5.05,1202.6,1202.5,28.85915356]
["bitfinex","ETHUSD",1672637070804,5.05,1202.6,1202.5,12.22715356]
["bitfinex","ETHUSD",1672637071016,5.05,1202.6,1202.5,7.78808329]
["bitfinex","ETHUSD",1672637071289,5.05,1202.6,1202.5,3.63922215]
["bitfinex","ETHUSD",1672637071492,5.05,1202.6,1202.5,6.63922215]
["bitfinex","ETHUSD",1672637071647,5.05,1202.6,1202.5,6.40922215]
["bitfinex","ETHUSD",1672637071857,5.05,1202.6,1202.5,3.40922215]
["bitfinex","ETHUSD",1672637072112,5.05,1202.6,1202.5,6.40922215]
["bitfinex","ETHUSD",1672637073137,5.05,1202.6,1202.5,7.3404703]
["bitfinex","ETHUSD",1672637076725,4.95,1202.6,1202.5,7.3404703]
["bitfinex","ETHUSD",1672637078083,5.78401752,1202.8,1202.5,7.3404703]
["bitfinex","ETHUSD",1672637079080,5.0,1202.6,1202.5,7.3404703]
["bitfinex","ETHUSD",1672637079402,5.0,1202.6,1202.5,4.3404703]
["bitfinex","ETHUSD",1672637080445,5.0,1202.6,1202.5,7.3404703]
["bitfinex","ETHUSD",1672637082363,5.0,1202.6,1202.5,4.3404703]
["bitfinex","ETHUSD",1672637082718,5.0,1202.6,1202.5,7.3404703]
["bitfinex","ETHUSD",1672637083612,5.0,1202.6,1202.5,4.43552168]
["bitfinex","ETHUSD",1672637083766,5.0,1202.6,1202.5,7.3404703]
["bitfinex","ETHUSD",1672637085172,0.066,1202.7,1202.5,7.3404703]
["bitfinex","ETHUSD",1672637085974,5.0,1202.6,1202.5,4.3404703]
["bitfinex","ETHUSD",1672637086184,5.0,1202.6,1202.5,7.3404703]
["bitfinex","ETHUSD",1672637086943,5.0,1202.6,1202.5,4.3404703]
["bitfinex","ETHUSD",1672637092048,0.066,1202.7,1202.5,7.3404703]
["bitfinex","ETHUSD",1672637093176,5.0,1202.6,1202.5,4.3404703]
["bitfinex","ETHUSD",1672637093821,5.0,1202.6,1202.5,7.3404703]
["bitfinex","ETHUSD",1672637094034,5.0,1202.6,1202.5,4.3404703]
["bitfinex","ETHUSD",1672637094245,5.0,1202.6,1202.5,7.3404703]
["bitfinex","ETHUSD",1672637096260,5.0,1202.6,1202.5,4.3404703]
["bitfinex","ETHUSD",1672637097377,5.0,1202.6,1202.5,7.3404703]
["bitfinex","ETHUSD",1672637098305,5.0,1202.6,1202.5,4.3404703]
["bitfinex","ETHUSD",1672637098727,5.0,1202.6,1202.5,7.3404703]
["bitfinex","ETHUSD",1672637099244,5.0,1202.6,1202.5,7.3368045]
["bitfinex","ETHUSD",1672637099412,0.066,1202.7,1202.5,7.3368045]
["bitfinex","ETHUSD",1672637100025,5.0,1202.6,1202.5,7.3368045]
["bitfinex","ETHUSD",1672637100505,5.0,1202.6,1202.5,15.6528045]
["bitfinex","ETHUSD",1672637100814,5.0,1202.6,1202.5,7.3368045]
["bitfinex","ETHUSD",1672637101429,5.0,1202.6,1202.5,20.23666564]
["bitfinex","ETHUSD",1672637101601,5.0,1202.6,1202.5,51.43726964]
["bitfinex","ETHUSD",1672637103074,0.066,1202.7,1202.5,51.43726964]
["bitfinex","ETHUSD",1672637103330,0.066,1202.7,1202.6,7.37886114]
["bitfinex","ETHUSD",1672637103541,5.066,1202.7,1202.6,25.0018281]
["bitfinex","ETHUSD",1672637103712,5.0,1202.7,1202.6,25.09687948]
["bitfinex","ETHUSD",1672637103926,5.0,1202.7,1202.6,33.41218948]
["bitfinex","ETHUSD",1672637105032,5.0,1202.7,1202.6,41.72749948]
["bitfinex","ETHUSD",1672637105943,5.16351752,1202.9,1202.7,3.0]
["bitfinex","ETHUSD",1672637106164,5.16351752,1202.9,1202.8,3.0]
["bitfinex","ETHUSD",1672637106555,0.004,1202.9,1202.8,3.0]
["bitfinex","ETHUSD",1672637107011,7.29651752,1203.0,1202.8,3.0]
["bitfinex","ETHUSD",1672637107012,7.11954173,1203.0,1202.8,3.0]
["bitfinex","ETHUSD",1672637123794,7.05754173,1203.0,1202.8,3.0]
["bitfinex","ETHUSD",1672637126626,5.15951752,1203.0,1202.8,3.0]
["bitfinex","ETHUSD",1672637127359,5.15951752,1203.0,1202.9,0.38344942]
["bitfinex","ETHUSD",1672637128253,5.15951752,1203.0,1202.8,3.0]
["bitfinex","ETHUSD",1672637128667,8.15951752,1203.0,1202.8,6.97280669]
["bitfinex","ETHUSD",1672637128898,5.15951752,1203.0,1202.8,6.97280669]
["bitfinex","ETHUSD",1672637131528,5.15951752,1203.0,1202.8,3.97280669]
["bitfinex","ETHUSD",1672637133341,5.15951752,1203.0,1202.8,6.97280669]
["bitfinex","ETHUSD",1672637136920,5.15951752,1203.0,1202.8,3.97280669]
["bitfinex","ETHUSD",1672637137504,5.15951752,1203.0,1202.8,6.97280669]
["bitfinex","ETHUSD",1672637140125,5.15951752,1203.0,1202.8,3.97280669]
["bitfinex","ETHUSD",1672637143194,5.15951752,1203.0,1202.8,6.97280669]
["bitfinex","ETHUSD",1672637143614,5.15951752,1203.0,1202.8,7.06785807]
["bitfinex","ETHUSD",1672637146862,5.15951752,1203.0,1202.8,4.06785807]
["bitfinex","ETHUSD",1672637150798,5.15951752,1203.0,1202.8,4.06551732]
["bitfinex","ETHUSD",1672637152004,5.15951752,1202.9,1202.8,4.06551732]
["bitfinex","ETHUSD",1672637152271,5.15951752,1202.9,1202.8,3.08982607]
["bitfinex","ETHUSD",1672637152797,8.26836925,1202.9,1202.8,3.08982607]
["bitfinex","ETHUSD",1672637153008,8.26836925,1202.9,1202.8,0.09505138]
["bitfinex","ETHUSD",1672637153374,7.24331736,1202.9,1202.8,0.09505138]
["bitfinex","ETHUSD",1672637163667,7.24331736,1202.9,1202.6,12.29340614]
["bitfinex","ETHUSD",1672637163668,7.24331736,1202.9,1202.6,9.38845752]
["bitfinex","ETHUSD",1672637164050,7.24331736,1202.9,1202.6,7.87568416]
["bitfinex","ETHUSD",1672637166105,5.0,1202.8,1202.6,7.87568416]
["bitfinex","ETHUSD",1672637166312,5.0,1202.8,1202.6,8.26668416]
["bitfinex","ETHUSD",1672637166947,5.16031736,1202.9,1202.6,8.26668416]
["bitfinex","ETHUSD",1672637167124,5.0,1202.7,1202.6,8.26668416]
["bitfinex","ETHUSD",1672637167619,5.0,1202.7,1202.6,8.21668416]
["bitfinex","ETHUSD",1672637167837,5.0,1202.7,1202.6,5.21668416]
["bitfinex","ETHUSD",1672637168699,5.0,1202.7,1202.6,8.21668416]
["bitfinex","ETHUSD",1672637169549,5.0,1202.7,1202.6,5.21668416]
["bitfinex","ETHUSD",1672637173009,5.78471736,1202.9,1202.6,8.21668416]
["bitfinex","ETHUSD",1672637173505,5.78471736,1202.9,1202.6,5.21668416]
["bitfinex","ETHUSD",1672637173927,5.0,1202.7,1202.6,5.21668416]
["bitfinex","ETHUSD",1672637179911,13.46231736,1202.9,1202.6,5.21668416]
["bitfinex","ETHUSD",1672637180336,13.46231736,1202.9,1202.6,8.21668416]
["bitfinex","ETHUSD",1672637180794,13.46231736,1202.9,1202.6,5.21668416]
["bitfinex","ETHUSD",1672637181060,5.0,1202.7,1202.6,5.21668416]
["bitfinex","ETHUSD",1672637186841,0.066,1202.8,1202.6,5.21668416]
["bitfinex","ETHUSD",1672637187109,5.22631736,1202.8,1202.6,5.21668416]
["bitfinex","ETHUSD",1672637187424,0.066,1202.8,1202.6,5.21668416]
["bitfinex","ETHUSD",1672637188003,5.0,1202.7,1202.6,5.21668416]
["bitfinex","ETHUSD",1672637190358,5.0,1202.7,1202.6,5.21334112]
["bitfinex","ETHUSD",1672637193941,0.066,1202.8,1202.6,8.21334112]
["bitfinex","ETHUSD",1672637195018,5.0,1202.7,1202.6,5.21334112]
["bitfinex","ETHUSD",1672637200906,0.066,1202.8,1202.6,5.21334112]
["bitfinex","ETHUSD",1672637201129,0.066,1202.8,1202.6,8.21334112]
["bitfinex","ETHUSD",1672637201965,5.0,1202.7,1202.6,5.21334112]
["bitfinex","ETHUSD",1672637202290,5.0,1202.7,1202.6,3.04170834]
["bitfinex","ETHUSD",1672637203871,5.0,1202.7,1202.6,2.94665696]
["bitfinex","ETHUSD",1672637207950,0.066,1202.8,1202.6,2.94665696]
["bitfinex","ETHUSD",1672637208157,0.066,1202.8,1202.6,27.89258696]
["bitfinex","ETHUSD",1672637208389,0.066,1202.8,1202.6,29.96158696]
["bitfinex","ETHUSD",1672637208727,0.066,1202.8,1202.6,26.45808782]
["bitfinex","ETHUSD",1672637209242,5.0,1202.7,1202.6,26.45808782]
["bitfinex","ETHUSD",1672637209459,5.0,1202.7,1202.6,18.14277782]
["bitfinex","ETHUSD",1672637209986,5.0,1202.7,1202.6,26.45808782]
["bitfinex","ETHUSD",1672637211195,5.0,1202.7,1202.6,18.14277782]
["bitfinex","ETHUSD",1672637211399,5.0,1202.7,1202.6,26.45808782]
["bitfinex","ETHUSD",1672637211611,5.0,1202.7,1202.6,34.77339782]
["bitfinex","ETHUSD",1672637211841,5.0,1202.7,1202.6,26.45808782]
["bitfinex","ETHUSD",1672637214938,5.0,1202.7,1202.6,26.4555825]
["bitfinex","ETHUSD",1672637218235,5.0,1202.7,1202.6,18.1756435]
["bitfinex","ETHUSD",1672637218598,0.066,1202.8,1202.6,18.1756435]
["bitfinex","ETHUSD",1672637219228,0.066,1202.8,1202.6,9.8603335]
["bitfinex","ETHUSD",1672637219229,5.0,1202.7,1202.6,9.8603335]
["bitfinex","ETHUSD",1672637221713,5.0,1202.7,1202.6,5.04852264]
["bitfinex","ETHUSD",1672637222360,5.0,1202.7,1202.6,9.19738378]
["bitfinex","ETHUSD",1672637222521,5.0,1202.7,1202.6,9.42738378]
["bitfinex","ETHUSD",1672637223682,5.0,1202.7,1202.6,9.4467357]
["bitfinex","ETHUSD",1672637223901,5.0,1202.7,1202.6,9.52243516]
["bitfinex","ETHUSD",1672637224246,5.0,1202.7,1202.6,13.96916709]
["bitfinex","ETHUSD",1672637225302,0.066,1202.8,1202.6,13.96916709]
["bitfinex","ETHUSD",1672637226305,5.0,1202.7,1202.6,13.96916709]
["bitfinex","ETHUSD",1672637229169,5.0,1202.7,1202.6,13.93379609]
["bitfinex","ETHUSD",1672637232195,0.066,1202.8,1202.6,13.93379609]
["bitfinex","ETHUSD",1672637233284,5.0,1202.7,1202.6,13.93379609]
["bitfinex","ETHUSD",1672637235278,5.0,1202.7,1202.6,40.96272609]
["bitfinex","ETHUSD",1672637235482,5.0,1202.7,1202.6,32.64741609]
["bitfinex","ETHUSD",1672637235910,5.0,1202.7,1202.6,24.33210609]
["bitfinex","ETHUSD",1672637236939,5.0,1202.7,1202.6,24.3294769]
["bitfinex","ETHUSD",1672637238962,5.0,1202.7,1202.6,22.2604769]
["bitfinex","ETHUSD",1672637239422,5.0,1202.7,1202.6,13.9451669]
["bitfinex","ETHUSD",1672637239895,5.0,1202.7,1202.6,13.9805379]
["bitfinex","ETHUSD",1672637243028,0.066,1202.8,1202.6,13.9805379]
["bitfinex","ETHUSD",1672637243230,0.066,1202.8,1202.7,7.37886114]
["bitfinex","ETHUSD",1672637243440,0.066,1202.8,1202.7,10.37886114]
["bitfinex","ETHUSD",1672637243860,12.83791736,1202.9,1202.7,10.47391252]
["bitfinex","ETHUSD",1672637244187,12.83791736,1202.9,1202.8,3.0]
["bitfinex","ETHUSD",1672637244858,5.16031736,1202.9,1202.8,3.0]
["bitfinex","ETHUSD",1672637247170,5.16031736,1202.9,1202.8,2.95]
["bitfinex","ETHUSD",1672637251427,5.0,1202.9,1202.8,2.95]
["bitfinex","ETHUSD",1672637252429,10.16031736,1202.9,1202.8,2.95]
["bitfinex","ETHUSD",1672637253272,5.0,1202.9,1202.8,2.95]
["bitfinex","ETHUSD",1672637260996,40.85071736,1203.0,1202.8,2.95]
["bitfinex","ETHUSD",1672637262058,5.0,1202.9,1202.8,2.95]
["bitfinex","ETHUSD",1672637262279,5.0,1202.9,1202.8,20.8300855]
["bitfinex","ETHUSD",1672637262532,5.0,1202.9,1202.8,16.4470855]
["bitfinex","ETHUSD",1672637262681,5.0,1202.9,1202.8,24.7610155]
["bitfinex","ETHUSD",1672637263126,4.99762694,1202.9,1202.8,24.7610155]
["bitfinex","ETHUSD",1672637263889,4.99762694,1202.9,1202.8,24.85606688]
["bitfinex","ETHUSD",1672637264884,4.99762694,1202.9,1202.8,22.78106688]
["bitfinex","ETHUSD",1672637266141,4.99762694,1202.9,1202.8,50.24292688]
["bitfinex","ETHUSD",1672637266390,0.066,1203.0,1202.8,50.24292688]
["bitfinex","ETHUSD",1672637266619,0.066,1203.0,1202.9,51.48270739]
["bitfinex","ETHUSD",1672637266835,0.066,1203.0,1202.9,61.2254903]
["bitfinex","ETHUSD",1672637266976,0.066,1203.0,1202.9,61.47787412]
["bitfinex","ETHUSD",1672637268561,0.066,1203.0,1202.9,72.27505119]
["bitfinex","ETHUSD",1672637270085,0.066,1203.0,1202.9,72.68799734]
["bitfinex","ETHUSD",1672637271124,0.066,1203.0,1202.9,72.72335934]
["bitfinex","ETHUSD",1672637273652,0.066,1203.0,1202.9,44.09991309]
["bitfinex","ETHUSD",1672637273821,0.066,1203.0,1202.9,52.41315309]
["bitfinex","ETHUSD",1672637274030,0.066,1203.0,1202.9,56.0937506]
["bitfinex","ETHUSD",1672637274559,0.066,1203.0,1202.9,64.4069906]
["bitfinex","ETHUSD",1672637274768,0.066,1203.0,1202.9,56.0937506]
["bitfinex","ETHUSD",1672637275341,0.066,1203.0,1202.9,64.4069906]
["bitfinex","ETHUSD",1672637275665,0.066,1203.0,1202.9,72.7202306]
["bitfinex","ETHUSD",1672637276194,0.066,1203.0,1202.9,64.4069906]
["bitfinex","ETHUSD",1672637276579,0.066,1203.0,1202.9,72.7202306]
["bitfinex","ETHUSD",1672637277451,0.066,1203.0,1202.9,64.4069906]
["bitfinex","ETHUSD",1672637277668,0.066,1203.0,1202.9,56.0937506]
["bitfinex","ETHUSD",1672637278348,0.066,1203.0,1202.9,64.4069906]
["bitfinex","ETHUSD",1672637278717,0.066,1203.0,1202.9,72.7202306]
["bitfinex","ETHUSD",1672637282966,0.066,1203.0,1202.9,64.4069668]
["bitfinex","ETHUSD",1672637283330,0.066,1203.0,1202.9,72.7202068]
["bitfinex","ETHUSD",1672637283914,3.3922,1203.4,1203.0,3.0]
["bitfinex","ETHUSD",1672637284117,0.6242,1203.4,1203.1,7.37886114]
["bitfinex","ETHUSD",1672637284328,5.0,1203.2,1203.1,15.69061114]
["bitfinex","ETHUSD",1672637287627,5.0,1203.2,1203.1,15.6867503]
["bitfinex","ETHUSD",1672637291263,2.6922,1203.4,1203.1,15.6867503]
["bitfinex","ETHUSD",1672637292315,5.0,1203.2,1203.1,15.6867503]
["bitfinex","ETHUSD",1672637294681,5.0,1203.2,1203.1,7.3750003]
["bitfinex","ETHUSD",1672637297686,5.0,1203.2,1203.1,15.6868603]
["bitfinex","ETHUSD",1672637301303,5.0,1203.2,1203.1,3.0]
["bitfinex","ETHUSD",1672637303991,9.36499129,1203.2,1203.1,3.0]
["bitfinex","ETHUSD",1672637304948,9.36499129,1203.2,1203.1,11.31186]
["bitfinex","ETHUSD",1672637305185,9.36499129,1203.2,1203.1,22.26437716]
["bitfinex","ETHUSD",1672637306866,9.36499129,1203.2,1203.1,22.49437716]
["bitfinex","ETHUSD",1672637307827,9.36499129,1203.2,1203.1,22.58942854]
["bitfinex","ETHUSD",1672637310925,9.36499129,1203.2,1203.1,26.73828968]
["bitfinex","ETHUSD",1672637311139,5.0,1203.2,1203.1,35.04714578]
["bitfinex","ETHUSD",1672637313285,5.0,1203.2,1203.1,26.73528578]
["bitfinex","ETHUSD",1672637314649,4.964647,1203.2,1203.1,26.73528578]
["bitfinex","ETHUSD",1672637314818,4.964647,1203.2,1203.1,19.1149496]
["bitfinex","ETHUSD",1672637315027,4.964647,1203.2,1203.1,22.80216978]
["bitfinex","ETHUSD",1672637315286,4.43099129,1203.3,1203.2,3.0]
["bitfinex","ETHUSD",1672637315499,9.36499129,1203.3,1203.2,9.5903561]
["bitfinex","ETHUSD",1672637315649,9.36499129,1203.3,1203.2,9.68540748]
["bitfinex","ETHUSD",1672637315859,9.36499129,1203.3,1203.2,7.47391252]
["bitfinex","ETHUSD",1672637321055,9.36499129,1203.3,1203.2,3.32505138]
["bitfinex","ETHUSD",1672637321268,9.98919129,1203.3,1203.2,3.23]
["bitfinex","ETHUSD",1672637321497,9.36499129,1203.3,1203.2,3.23]
["bitfinex","ETHUSD",1672637322569,4.36499129,1203.3,1203.2,3.23]
["bitfinex","ETHUSD",1672637323731,9.36499129,1203.3,1203.2,3.23]
["bitfinex","ETHUSD",1672637325060,9.36499129,1203.3,1203.2,3.0]
["bitfinex","ETHUSD",1672637325268,5.0,1203.3,1203.2,3.0]
["bitfinex","ETHUSD",1672637325480,5.0,1203.3,1203.1,3.09505138]
["bitfinex","ETHUSD",1672637325691,9.36634858,1203.3,1203.1,27.70866928]
["bitfinex","ETHUSD",1672637325906,9.36634858,1203.3,1203.1,27.80372066]
["bitfinex","ETHUSD",1672637326551,9.36634858,1203.3,1203.1,36.11558066]
["bitfinex","ETHUSD",1672637326746,4.36634858,1203.2,1203.1,36.11558066]
["bitfinex","ETHUSD",1672637326934,9.36634858,1203.2,1203.1,36.34558066]
["bitfinex","ETHUSD",1672637327618,9.36425293,1203.2,1203.1,36.34558066]
["bitfinex","ETHUSD",1672637329672,4.36425293,1203.2,1203.1,36.34558066]
["bitfinex","ETHUSD",1672637330457,0.066,1203.3,1203.1,36.34558066]
["bitfinex","ETHUSD",1672637330667,5.0,1203.2,1203.1,36.3448812]
["bitfinex","ETHUSD",1672637330852,5.0,1203.2,1203.1,36.34558066]
["bitfinex","ETHUSD",1672637332731,9.36649352,1203.2,1203.1,36.34558066]
["bitfinex","ETHUSD",1672637333791,9.36649352,1203.2,1203.1,11.41027066]
["bitfinex","ETHUSD",1672637335937,9.36649352,1203.2,1203.1,7.26140952]
["bitfinex","ETHUSD",1672637336102,9.36649352,1203.2,1203.1,3.09505138]
["bitfinex","ETHUSD",1672637336315,9.36649352,1203.2,1203.1,3.0]
["bitfinex","ETHUSD",1672637336930,9.36849352,1203.2,1203.1,3.0]
["bitfinex","ETHUSD",1672637337096,9.36649352,1203.2,1203.1,3.0]
["bitfinex","ETHUSD",1672637342096,4.36649352,1203.2,1203.1,3.0]
["bitfinex","ETHUSD",1672637343189,9.36649352,1203.2,1203.1,3.0]
["bitfinex","ETHUSD",1672637344202,9.36649352,1203.2,1203.1,3.60950514]
["bitfinex","ETHUSD",1672637345525,9.36649352,1203.2,1203.1,3.98981297]
["bitfinex","ETHUSD",1672637350018,9.36649352,1203.2,1203.1,3.98677936]
["bitfinex","ETHUSD",1672637350752,5.0,1203.2,1203.1,16.4475005]
["bitfinex","ETHUSD",1672637350974,5.0,1203.2,1203.1,16.77255188]
["bitfinex","ETHUSD",1672637351650,5.0,1203.2,1203.1,8.46069188]
["bitfinex","ETHUSD",1672637352277,4.43249352,1203.3,1203.1,8.46069188]
["bitfinex","ETHUSD",1672637352590,4.36649352,1203.3,1203.1,8.46069188]
["bitfinex","ETHUSD",1672637353288,5.0,1203.2,1203.1,8.46069188]
["bitfinex","ETHUSD",1672637359398,4.43249352,1203.3,1203.1,8.46069188]
["bitfinex","ETHUSD",1672637359629,4.36649352,1203.3,1203.1,8.46069188]
["bitfinex","ETHUSD",1672637360541,5.0,1203.2,1203.1,8.46069188]
["bitfinex","ETHUSD",1672637362323,5.0,1203.2,1203.1,16.77255188]
["bitfinex","ETHUSD",1672637364226,5.0,1203.2,1203.1,33.39627188]
["bitfinex","ETHUSD",1672637367588,5.0,1203.2,1203.1,25.08441188]
["bitfinex","ETHUSD",1672637370585,5.0,1203.2,1203.1,25.0804406]
["bitfinex","ETHUSD",1672637371584,5.0,1203.2,1203.1,33.3923006]
["bitfinex","ETHUSD",1672637371802,0.066,1203.3,1203.1,33.3923006]
["bitfinex","ETHUSD",1672637372011,7.07269352,1203.4,1203.2,7.37886114]
["bitfinex","ETHUSD",1672637372257,7.07269352,1203.4,1203.3,3.0]
["bitfinex","ETHUSD",1672637372855,12.07269352,1203.4,1203.3,3.0]
["bitfinex","ETHUSD",1672637374018,12.07269352,1203.4,1203.3,9.85845439]
["bitfinex","ETHUSD",1672637374019,9.36649352,1203.4,1203.3,9.85845439]
["bitfinex","ETHUSD",1672637374378,9.36649352,1203.4,1203.3,10.18350577]
["bitfinex","ETHUSD",1672637375481,9.36649352,1203.4,1203.3,7.47391252]
["bitfinex","ETHUSD",1672637375678,9.99069352,1203.4,1203.3,7.47391252]
["bitfinex","ETHUSD",1672637376156,9.99069352,1203.4,1203.3,3.09505138]
["bitfinex","ETHUSD",1672637376367,9.99069352,1203.4,1203.2,3.09505138]
["bitfinex","ETHUSD",1672637376692,9.99069352,1203.4,1203.2,7.14886114]
["bitfinex","ETHUSD",1672637376846,9.99069352,1203.4,1203.2,7.24391252]
["bitfinex","ETHUSD",1672637378415,4.36649352,1203.3,1203.2,7.24391252]
["bitfinex","ETHUSD",1672637378629,4.36649352,1203.3,1203.2,7.47391252]
["bitfinex","ETHUSD",1672637379110,9.43249352,1203.4,1203.2,7.47391252]
["bitfinex","ETHUSD",1672637379303,9.36649352,1203.4,1203.2,7.47391252]
["bitfinex","ETHUSD",1672637380056,4.36649352,1203.3,1203.2,7.47391252]
["bitfinex","ETHUSD",1672637380882,9.43249352,1203.4,1203.2,7.47391252]
["bitfinex","ETHUSD",1672637381101,9.36649352,1203.4,1203.2,7.47391252]
["bitfinex","ETHUSD",1672637383182,4.36649352,1203.3,1203.2,7.47391252]
["bitfinex","ETHUSD",1672637392343,4.36649352,1203.3,1203.2,7.47080492]
["bitfinex","ETHUSD",1672637393515,6.50349352,1203.4,1203.2,7.47080492]
["bitfinex","ETHUSD",1672637393750,6.43749352,1203.4,1203.2,7.47080492]
["bitfinex","ETHUSD",1672637393880,4.36649352,1203.3,1203.2,7.47080492]
["bitfinex","ETHUSD",1672637395686,4.36849352,1203.3,1203.2,7.47010546]
["bitfinex","ETHUSD",1672637395896,4.36649352,1203.3,1203.2,7.47080492]
["bitfinex","ETHUSD",1672637404571,6.50349352,1203.4,1203.2,7.47080492]
["bitfinex","ETHUSD",1672637405896,4.36649352,1203.3,1203.2,7.47080492]
["bitfinex","ETHUSD",1672637408828,4.36649352,1203.3,1203.2,7.75225072]
["bitfinex","ETHUSD",1672637412789,7.36709241,1203.3,1203.2,7.75225072]
["bitfinex","ETHUSD",1672637412995,4.36670826,1203.3,1203.2,7.75225072]
["bitfinex","ETHUSD",1672637414513,4.36670826,1203.3,1203.2,3.60338958]
["bitfinex","ETHUSD",1672637415707,4.36670826,1203.3,1203.2,3.60020283]
["bitfinex","ETHUSD",1672637418930,4.36670826,1203.3,1203.2,3.37020283]
["bitfinex","ETHUSD",1672637422008,5.16031736,1203.3,1203.2,3.37020283]
["bitfinex","ETHUSD",1672637422232,8.22631736,1203.4,1203.2,3.37020283]
["bitfinex","ETHUSD",1672637422447,4.36711986,1203.3,1203.2,3.37020283]
["bitfinex","ETHUSD",1672637429698,4.36711986,1203.3,1203.2,3.27515145]
["bitfinex","ETHUSD",1672637433603,4.76824969,1203.3,1203.2,2.99370565]
["bitfinex","ETHUSD",1672637436489,9.76824969,1203.3,1203.2,2.99370565]
["bitfinex","ETHUSD",1672637438990,9.76824969,1203.3,1203.2,2.99114802]
["bitfinex","ETHUSD",1672637442579,4.76824969,1203.3,1203.2,2.99114802]
["bitfinex","ETHUSD",1672637443259,4.61824969,1203.3,1203.2,2.99114802]
["bitfinex","ETHUSD",1672637443576,9.61824969,1203.3,1203.2,2.99114802]
["bitfinex","ETHUSD",1672637448811,8.61824969,1203.3,1203.2,5.99114802]
["bitfinex","ETHUSD",1672637449035,8.61824969,1203.3,1203.2,2.99114802]
["bitfinex","ETHUSD",1672637451281,5.40112983,1203.3,1203.2,2.99114802]
["bitfinex","ETHUSD",1672637451494,5.40112983,1203.3,1203.2,4.13994796]
["bitfinex","ETHUSD",1672637453597,0.40112983,1203.3,1203.2,4.13994796]
["bitfinex","ETHUSD",1672637454167,5.40112983,1203.3,1203.2,4.13994796]
["bitfinex","ETHUSD",1672637454569,9.76713611,1203.3,1203.2,4.13994796]
["bitfinex","ETHUSD",1672637454781,5.40112983,1203.3,1203.2,4.13994796]
["bitfinex","ETHUSD",1672637456110,9.76713611,1203.3,1203.2,4.13994796]
["bitfinex","ETHUSD",1672637456341,5.40112983,1203.3,1203.2,4.13994796]
["bitfinex","ETHUSD",1672637457490,9.76713611,1203.3,1203.2,4.13994796]
["bitfinex","ETHUSD",1672637459117,5.40112983,1203.3,1203.2,4.13994796]
["bitfinex","ETHUSD",1672637460151,0.40112983,1203.3,1203.2,4.13994796]
["bitfinex","ETHUSD",1672637460739,5.40112983,1203.3,1203.2,4.13994796]
["bitfinex","ETHUSD",1672637461180,9.76713611,1203.3,1203.2,4.13994796]
["bitfinex","ETHUSD",1672637461408,5.40112983,1203.3,1203.2,4.13994796]
["bitfinex","ETHUSD",1672637461812,9.76713611,1203.3,1203.2,4.13994796]
["bitfinex","ETHUSD",1672637469470,4.76713611,1203.3,1203.2,4.13994796]
["bitfinex","ETHUSD",1672637469843,15.08044719,1203.3,1203.2,2.99114802]
["bitfinex","ETHUSD",1672637470058,9.92012983,1203.3,1203.2,2.99114802]
["bitfinex","ETHUSD",1672637470208,16.10549908,1203.3,1203.2,3.0]
["bitfinex","ETHUSD",1672637470427,23.08671548,1203.3,1203.2,3.0]
["bitfinex","ETHUSD",1672637470663,16.90134623,1203.3,1203.1,3.09505138]
["bitfinex","ETHUSD",1672637470876,9.36461056,1203.2,1203.1,3.09505138]
["bitfinex","ETHUSD",1672637471479,9.36461056,1203.2,1203.1,0.09505138]
["bitfinex","ETHUSD",1672637472722,9.36461056,1203.2,1203.1,0.09177316]
["bitfinex","ETHUSD",1672637477224,5.0,1203.2,1203.1,0.09177316]
["bitfinex","ETHUSD",1672637478029,9.36461056,1203.2,1203.1,0.09177316]
["bitfinex","ETHUSD",1672637478380,4.36461056,1203.2,1203.1,0.09177316]
["bitfinex","ETHUSD",1672637479398,9.36461056,1203.2,1203.1,0.09177316]
["bitfinex","ETHUSD",1672637480851,9.36128193,1203.2,1203.1,0.09177316]
["bitfinex","ETHUSD",1672637482954,9.35463293,1203.2,1203.1,0.09177316]
["bitfinex","ETHUSD",1672637485786,14.87940441,1203.2,1203.1,0.09177316]
["bitfinex","ETHUSD",1672637486105,18.61510717,1203.2,1203.1,0.09177316]
["bitfinex","ETHUSD",1672637486313,18.61510717,1203.2,1202.7,0.06]
["bitfinex","ETHUSD",1672637486314,3.0,1203.1,1202.7,0.06]
["bitfinex","ETHUSD",1672637486575,4.148,1202.8,1202.7,0.06]
["bitfinex","ETHUSD",1672637486752,5.70258225,1202.8,1202.7,0.06]
["bitfinex","ETHUSD",1672637486941,4.148,1202.8,1202.7,0.06]
["bitfinex","ETHUSD",1672637487419,12.3494,1202.8,1202.7,0.06]
["bitfinex","ETHUSD",1672637487631,17.3494,1202.8,1202.7,0.06]
["bitfinex","ETHUSD",1672637487994,21.70499547,1202.8,1202.7,0.06]
["bitfinex","ETHUSD",1672637488259,24.45321726,1202.8,1202.7,0.06]
["bitfinex","ETHUSD",1672637488473,23.82739141,1202.8,1202.7,0.06]
["bitfinex","ETHUSD",1672637489746,23.82739141,1202.8,1202.7,0.03]
["bitfinex","ETHUSD",1672637489910,23.82739141,1202.8,1202.5,6.0]
["bitfinex","ETHUSD",1672637490278,7.082,1202.7,1202.5,3.0]
["bitfinex","ETHUSD",1672637490679,7.7066,1202.7,1202.5,6.0]
["bitfinex","ETHUSD",1672637494900,5.0,1202.7,1202.5,6.0]
["bitfinex","ETHUSD",1672637497005,5.0,1202.7,1202.5,3.0]
["bitfinex","ETHUSD",1672637500035,5.0,1202.7,1202.5,6.0]
["bitfinex","ETHUSD",1672637503532,13.65612179,1202.8,1202.5,6.0]
["bitfinex","ETHUSD",1672637504680,5.0,1202.6,1202.5,3.0]
["bitfinex","ETHUSD",1672637508392,5.0,1202.6,1202.5,2.99620961]
["bitfinex","ETHUSD",1672637510565,0.066,1202.7,1202.5,2.99620961]
["bitfinex","ETHUSD",1672637510788,0.066,1202.7,1202.5,5.99620961]
["bitfinex","ETHUSD",1672637511626,5.0,1202.6,1202.5,2.99620961]
["bitfinex","ETHUSD",1672637517485,0.066,1202.7,1202.5,2.69620961]
["bitfinex","ETHUSD",1672637517953,0.066,1202.7,1202.5,5.69620961]
["bitfinex","ETHUSD",1672637518702,5.0,1202.6,1202.5,2.69620961]
["bitfinex","ETHUSD",1672637520806,5.0,1202.6,1202.5,5.69620961]
["bitfinex","ETHUSD",1672637521156,5.0,1202.6,1202.5,2.69620961]
["bitfinex","ETHUSD",1672637524519,8.72976962,1202.6,1202.5,2.69620961]
["bitfinex","ETHUSD",1672637525667,9.35559547,1202.6,1202.5,2.69620961]
["bitfinex","ETHUSD",1672637527617,9.12846934,1202.6,1202.5,2.69620961]
["bitfinex","ETHUSD",1672637528457,5.38254418,1202.6,1202.5,2.69620961]
["bitfinex","ETHUSD",1672637528830,9.1284853,1202.6,1202.5,2.69620961]
["bitfinex","ETHUSD",1672637532223,5.38254418,1202.6,1202.5,2.69620961]
["bitfinex","ETHUSD",1672637532432,9.12847989,1202.6,1202.5,2.69620961]
["bitfinex","ETHUSD",1672637532613,5.38254418,1202.6,1202.5,2.69620961]
["bitfinex","ETHUSD",1672637532973,0.38254418,1202.6,1202.5,2.69620961]
["bitfinex","ETHUSD",1672637533195,4.12842684,1202.6,1202.5,2.69620961]
["bitfinex","ETHUSD",1672637533348,4.42159547,1202.7,1202.5,2.69620961]
["bitfinex","ETHUSD",1672637533888,5.0,1202.6,1202.5,2.69620961]
["bitfinex","ETHUSD",1672637536328,8.74583229,1202.6,1202.5,2.69620961]
["bitfinex","ETHUSD",1672637537988,5.0,1202.6,1202.5,2.69620961]
["bitfinex","ETHUSD",1672637538965,8.74584529,1202.6,1202.5,2.69620961]
["bitfinex","ETHUSD",1672637539807,3.74585564,1202.6,1202.5,2.69620961]
["bitfinex","ETHUSD",1672637540884,8.74585564,1202.6,1202.5,2.69620961]
["bitfinex","ETHUSD",1672637541057,5.0,1202.6,1202.5,2.69620961]
["bitfinex","ETHUSD",1672637541274,8.7458577,1202.6,1202.5,2.69620961]
["bitfinex","ETHUSD",1672637542382,8.7458577,1202.6,1202.5,2.69250162]
["bitfinex","ETHUSD",1672637542591,5.0,1202.6,1202.5,2.69250162]
["bitfinex","ETHUSD",1672637542854,8.74585227,1202.6,1202.5,2.69250162]
["bitfinex","ETHUSD",1672637543237,5.0,1202.6,1202.5,2.69250162]
["bitfinex","ETHUSD",1672637543764,8.745841,1202.6,1202.5,2.69250162]
["bitfinex","ETHUSD",1672637544222,9.35559547,1202.6,1202.5,2.69250162]
["bitfinex","ETHUSD",1672637546811,4.35559547,1202.6,1202.5,2.69250162]
["bitfinex","ETHUSD",1672637547759,9.35559547,1202.6,1202.5,2.69250162]
["bitfinex","ETHUSD",1672637548590,5.0,1202.6,1202.5,2.69250162]
["bitfinex","ETHUSD",1672637549435,9.35559547,1202.6,1202.5,2.69250162]
["bitfinex","ETHUSD",1672637550071,5.0,1202.6,1202.5,2.69250162]
["bitfinex","ETHUSD",1672637550281,9.35559547,1202.6,1202.5,2.69250162]
["bitfinex","ETHUSD",1672637551160,5.0,1202.6,1202.5,2.69250162]
["bitfinex","ETHUSD",1672637551373,9.35559547,1202.6,1202.5,2.69250162]
["bitfinex","ETHUSD",1672637553788,4.35559547,1202.6,1202.5,2.69250162]
["bitfinex","ETHUSD",1672637554880,9.35559547,1202.6,1202.5,2.69250162]
["bitfinex","ETHUSD",1672637555529,5.0,1202.6,1202.5,2.69250162]
["bitfinex","ETHUSD",1672637555745,8.7453768,1202.6,1202.5,2.69250162]
["bitfinex","ETHUSD",1672637556725,8.74550435,1202.6,1202.5,2.69250162]
["bitfinex","ETHUSD",1672637557554,5.0,1202.6,1202.5,2.69250162]
["bitfinex","ETHUSD",1672637558478,9.35559547,1202.6,1202.5,2.69250162]
["bitfinex","ETHUSD",1672637558943,8.74564739,1202.6,1202.5,2.69250162]
["bitfinex","ETHUSD",1672637560898,3.74564739,1202.6,1202.5,2.69250162]
["bitfinex","ETHUSD",1672637561736,4.42159547,1202.7,1202.5,2.69250162]
["bitfinex","ETHUSD",1672637561940,8.74569614,1202.6,1202.5,2.69250162]
["bitfinex","ETHUSD",1672637562153,5.0,1202.6,1202.5,2.69250162]
["bitfinex","ETHUSD",1672637563043,8.74579471,1202.6,1202.5,2.69250162]
["bitfinex","ETHUSD",1672637564364,8.74579471,1202.6,1202.5,2.68973454]
["bitfinex","ETHUSD",1672637567844,4.42159547,1202.7,1202.5,2.68973454]
["bitfinex","ETHUSD",1672637568054,3.74587383,1202.6,1202.5,2.68973454]
["bitfinex","ETHUSD",1672637568834,3.74587383,1202.6,1202.5,10.44843313]
["bitfinex","ETHUSD",1672637569055,5.0,1202.6,1202.5,42.50751395]
["bitfinex","ETHUSD",1672637569969,5.0,1202.6,1202.5,42.60651395]
["bitfinex","ETHUSD",1672637570418,3.81187383,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672637570630,8.81187383,1202.7,1202.6,20.77717114]
["bitfinex","ETHUSD",1672637570837,8.81187383,1202.7,1202.6,25.54545684]
["bitfinex","ETHUSD",1672637572427,5.066,1202.7,1202.6,25.54545684]
["bitfinex","ETHUSD",1672637574525,5.066,1202.7,1202.6,33.86076684]
["bitfinex","ETHUSD",1672637577399,0.066,1202.7,1202.6,33.86076684]
["bitfinex","ETHUSD",1672637578082,0.066,1202.7,1202.6,35.92276684]
["bitfinex","ETHUSD",1672637578464,5.066,1202.7,1202.6,44.23807684]
["bitfinex","ETHUSD",1672637580245,5.066,1202.7,1202.6,35.92276684]
["bitfinex","ETHUSD",1672637584452,0.066,1202.7,1202.6,35.92276684]
["bitfinex","ETHUSD",1672637585303,0.066,1202.7,1202.6,35.92005938]
["bitfinex","ETHUSD",1672637585520,5.066,1202.7,1202.6,35.92005938]
["bitfinex","ETHUSD",1672637588549,5.066,1202.7,1202.6,28.02714423]
["bitfinex","ETHUSD",1672637589397,5.066,1202.7,1202.6,36.34245423]
["bitfinex","ETHUSD",1672637589611,5.066,1202.7,1202.6,33.83705938]
["bitfinex","ETHUSD",1672637589851,5.002,1202.7,1202.6,33.93305938]
["bitfinex","ETHUSD",1672637590189,5.0,1202.7,1202.6,33.93605938]
["bitfinex","ETHUSD",1672637591436,3.81187383,1202.8,1202.6,33.93605938]
["bitfinex","ETHUSD",1672637591622,3.81187383,1202.8,1202.7,3.0]
["bitfinex","ETHUSD",1672637592022,3.81187383,1202.8,1202.7,3.25238382]
["bitfinex","ETHUSD",1672637592584,8.81187383,1202.8,1202.7,3.25238382]
["bitfinex","ETHUSD",1672637595079,8.81187383,1202.8,1202.7,19.88162382]
["bitfinex","ETHUSD",1672637595294,8.81187383,1202.8,1202.7,24.93811576]
["bitfinex","ETHUSD",1672637596489,8.81187383,1202.8,1202.7,21.0023569]
["bitfinex","ETHUSD",1672637597268,5.066,1202.8,1202.7,21.0023569]
["bitfinex","ETHUSD",1672637598351,8.81187383,1202.8,1202.7,21.0023569]
["bitfinex","ETHUSD",1672637598587,5.066,1202.8,1202.7,21.0023569]
["bitfinex","ETHUSD",1672637598740,8.81187383,1202.8,1202.7,21.0023569]
["bitfinex","ETHUSD",1672637602927,3.81187383,1202.8,1202.7,21.0023569]
["bitfinex","ETHUSD",1672637603947,3.81187383,1202.8,1202.7,12.6877369]
["bitfinex","ETHUSD",1672637603948,8.81187383,1202.8,1202.7,12.6877369]
["bitfinex","ETHUSD",1672637604146,8.81187383,1202.8,1202.7,7.63124496]
["bitfinex","ETHUSD",1672637609745,8.81187383,1202.8,1202.7,7.627437]
["bitfinex","ETHUSD",1672637609921,8.81187383,1202.8,1202.7,7.726437]
["bitfinex","ETHUSD",1672637609922,3.74587383,1202.8,1202.7,7.726437]
["bitfinex","ETHUSD",1672637610348,8.74587383,1202.8,1202.7,7.726437]
["bitfinex","ETHUSD",1672637616376,3.74587383,1202.8,1202.7,7.726437]
["bitfinex","ETHUSD",1672637617418,8.74587383,1202.8,1202.7,7.726437]
["bitfinex","ETHUSD",1672637623521,3.74587383,1202.8,1202.7,7.726437]
["bitfinex","ETHUSD",1672637624387,8.74587383,1202.8,1202.7,7.726437]
["bitfinex","ETHUSD",1672637628683,8.74587383,1202.8,1202.7,16.041057]
["bitfinex","ETHUSD",1672637630497,3.74587383,1202.8,1202.7,16.041057]
["bitfinex","ETHUSD",1672637631652,8.74587383,1202.8,1202.7,16.041057]
["bitfinex","ETHUSD",1672637632026,8.74587383,1202.8,1202.7,16.03807203]
["bitfinex","ETHUSD",1672637632491,8.74570045,1202.8,1202.7,16.03807203]
["bitfinex","ETHUSD",1672637632652,9.35559547,1202.8,1202.7,7.72345203]
["bitfinex","ETHUSD",1672637634743,9.35559547,1202.8,1202.7,8.13358129]
["bitfinex","ETHUSD",1672637635898,9.35559547,1202.8,1202.7,7.72345203]
["bitfinex","ETHUSD",1672637636830,9.35559547,1202.8,1202.7,7.47106821]
["bitfinex","ETHUSD",1672637637261,9.35559547,1202.8,1202.7,3.09220707]
["bitfinex","ETHUSD",1672637637589,6.45744179,1202.8,1202.7,0.099]
["bitfinex","ETHUSD",1672637637892,12.23476424,1202.8,1202.7,0.099]
["bitfinex","ETHUSD",1672637642253,7.08194179,1202.8,1202.7,0.099]
["bitfinex","ETHUSD",1672637643424,11.44779156,1202.8,1202.7,0.099]
["bitfinex","ETHUSD",1672637645529,6.44779156,1202.8,1202.7,0.099]
["bitfinex","ETHUSD",1672637646470,12.23476424,1202.8,1202.7,0.099]
["bitfinex","ETHUSD",1672637647101,11.44641703,1202.8,1202.7,0.099]
["bitfinex","ETHUSD",1672637649932,11.44641703,1202.8,1202.5,6.35138382]
["bitfinex","ETHUSD",1672637650180,8.74037705,1202.7,1202.5,10.50024496]
["bitfinex","ETHUSD",1672637651097,8.73788651,1202.7,1202.5,14.47495384]
["bitfinex","ETHUSD",1672637651413,8.73788651,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672637652465,3.74037705,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672637653195,3.73972984,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672637653441,5.0,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672637653943,8.73969882,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672637662171,3.73969882,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672637662869,3.73969882,1202.7,1202.6,21.90970638]
["bitfinex","ETHUSD",1672637663037,5.0,1202.7,1202.6,30.88369246]
["bitfinex","ETHUSD",1672637663954,5.0,1202.7,1202.6,22.56838246]
["bitfinex","ETHUSD",1672637664298,5.0,1202.7,1202.6,14.25307246]
["bitfinex","ETHUSD",1672637664781,5.0,1202.7,1202.6,22.56838246]
["bitfinex","ETHUSD",1672637664949,5.0,1202.7,1202.6,38.89973049]
["bitfinex","ETHUSD",1672637665158,8.73969882,1202.7,1202.6,40.98273049]
["bitfinex","ETHUSD",1672637665510,0.066,1202.8,1202.6,42.8667372]
["bitfinex","ETHUSD",1672637665677,0.066,1202.8,1202.7,38.95587223]
["bitfinex","ETHUSD",1672637665895,9.43047524,1202.8,1202.7,44.69646737]
["bitfinex","ETHUSD",1672637666246,5.066,1202.8,1202.7,44.94885119]
["bitfinex","ETHUSD",1672637667511,0.066,1202.8,1202.7,44.94885119]
["bitfinex","ETHUSD",1672637668870,0.066,1202.8,1202.7,41.3157001]
["bitfinex","ETHUSD",1672637669452,0.066,1202.8,1202.7,44.94835722]
["bitfinex","ETHUSD",1672637669802,0.066,1202.8,1202.7,49.66175761]
["bitfinex","ETHUSD",1672637669993,3.73975972,1203.0,1202.7,46.12812447]
["bitfinex","ETHUSD",1672637670199,3.73975972,1203.0,1202.9,3.0]
["bitfinex","ETHUSD",1672637670431,8.73975972,1203.0,1202.9,19.02666437]
["bitfinex","ETHUSD",1672637671458,8.73975972,1203.0,1202.9,16.02666437]
["bitfinex","ETHUSD",1672637672107,8.73975972,1203.0,1202.9,20.17552551]
["bitfinex","ETHUSD",1672637672418,8.73975972,1203.0,1202.9,24.08579106]
["bitfinex","ETHUSD",1672637673337,8.73975972,1203.0,1202.9,15.77255106]
["bitfinex","ETHUSD",1672637673552,3.73975972,1203.0,1202.9,15.77255106]
["bitfinex","ETHUSD",1672637674822,8.73975972,1203.0,1202.9,15.77255106]
["bitfinex","ETHUSD",1672637675385,8.73975972,1203.0,1202.9,15.76909078]
["bitfinex","ETHUSD",1672637675822,8.73975972,1203.0,1202.9,12.08882523]
["bitfinex","ETHUSD",1672637676030,8.73975972,1203.0,1202.9,20.40206523]
["bitfinex","ETHUSD",1672637676434,8.73975972,1203.0,1202.9,12.08882523]
["bitfinex","ETHUSD",1672637680636,3.73975972,1203.0,1202.9,12.08882523]
["bitfinex","ETHUSD",1672637681740,8.73975972,1203.0,1202.9,12.08882523]
["bitfinex","ETHUSD",1672637684346,8.68975972,1203.0,1202.9,12.08882523]
["bitfinex","ETHUSD",1672637684735,8.68975972,1203.0,1202.9,20.40206523]
["bitfinex","ETHUSD",1672637685467,8.68975972,1203.0,1202.9,12.08882523]
["bitfinex","ETHUSD",1672637687526,3.68975972,1203.0,1202.9,12.08882523]
["bitfinex","ETHUSD",1672637688575,8.68975972,1203.0,1202.9,12.08882523]
["bitfinex","ETHUSD",1672637689363,8.68975972,1203.0,1202.9,14.96040575]
["bitfinex","ETHUSD",1672637689985,8.68975972,1203.0,1202.9,15.05940575]
["bitfinex","ETHUSD",1672637691789,8.68975972,1203.0,1202.9,10.34598138]
["bitfinex","ETHUSD",1672637692879,8.68975972,1203.0,1202.9,7.34865791]
["bitfinex","ETHUSD",1672637694670,3.68975972,1203.0,1202.9,7.34865791]
["bitfinex","ETHUSD",1672637695902,8.68975972,1203.0,1202.9,7.34865791]
["bitfinex","ETHUSD",1672637697945,8.38975972,1203.0,1202.9,7.34865791]
["bitfinex","ETHUSD",1672637698526,5.0,1203.0,1202.9,7.34865791]
["bitfinex","ETHUSD",1672637698738,9.36447524,1203.0,1202.9,7.34865791]
["bitfinex","ETHUSD",1672637701425,5.0,1203.0,1202.9,7.34865791]
["bitfinex","ETHUSD",1672637701621,4.36447524,1203.0,1202.9,7.34865791]
["bitfinex","ETHUSD",1672637702046,12.55757524,1203.1,1202.9,7.34865791]
["bitfinex","ETHUSD",1672637702289,4.36447524,1203.0,1202.9,7.34865791]
["bitfinex","ETHUSD",1672637702725,9.36447524,1203.0,1202.9,7.34865791]
["bitfinex","ETHUSD",1672637708382,9.36447524,1203.0,1202.9,12.06208228]
["bitfinex","ETHUSD",1672637708610,4.36447524,1203.0,1202.9,12.06208228]
["bitfinex","ETHUSD",1672637709803,9.36447524,1203.0,1202.9,12.06208228]
["bitfinex","ETHUSD",1672637713637,9.70557966,1203.0,1202.9,12.06208228]
["bitfinex","ETHUSD",1672637715785,4.70557966,1203.0,1202.9,12.06208228]
["bitfinex","ETHUSD",1672637716636,9.70557966,1203.0,1202.9,12.06208228]
["bitfinex","ETHUSD",1672637719604,9.70557966,1203.0,1202.9,12.05845299]
["bitfinex","ETHUSD",1672637722598,4.70557966,1203.0,1202.9,12.05845299]
["bitfinex","ETHUSD",1672637723709,9.70557966,1203.0,1202.9,12.05845299]
["bitfinex","ETHUSD",1672637729624,4.70557966,1203.0,1202.9,12.05845299]
["bitfinex","ETHUSD",1672637730668,9.70557966,1203.0,1202.9,12.05845299]
["bitfinex","ETHUSD",1672637732651,5.34110442,1203.0,1202.9,12.05845299]
["bitfinex","ETHUSD",1672637732970,9.71000934,1203.0,1202.9,12.05845299]
["bitfinex","ETHUSD",1672637734223,5.34110442,1203.0,1202.9,12.05845299]
["bitfinex","ETHUSD",1672637734599,9.70968045,1203.0,1202.9,12.05845299]
["bitfinex","ETHUSD",1672637738792,4.70968045,1203.0,1202.9,12.05845299]
["bitfinex","ETHUSD",1672637739645,9.70968045,1203.0,1202.9,12.05845299]
["bitfinex","ETHUSD",1672637741230,9.70968045,1203.0,1202.9,12.05603223]
["bitfinex","ETHUSD",1672637745688,4.70968045,1203.0,1202.9,12.05603223]
["bitfinex","ETHUSD",1672637746801,9.70968045,1203.0,1202.9,12.05603223]
["bitfinex","ETHUSD",1672637752733,4.70968045,1203.0,1202.9,12.05603223]
["bitfinex","ETHUSD",1672637753650,9.70968045,1203.0,1202.9,12.05603223]
["bitfinex","ETHUSD",1672637755014,9.70968045,1203.0,1202.9,7.67717109]
["bitfinex","ETHUSD",1672637755225,12.79948716,1203.0,1202.9,7.67717109]
["bitfinex","ETHUSD",1672637755637,7.64666471,1203.0,1202.9,7.67717109]
["bitfinex","ETHUSD",1672637755852,12.01529414,1203.0,1202.9,2.96374672]
["bitfinex","ETHUSD",1672637759798,7.01529414,1203.0,1202.9,2.96374672]
["bitfinex","ETHUSD",1672637760013,12.01529414,1203.0,1202.9,2.96374672]
["bitfinex","ETHUSD",1672637760498,9.70973385,1203.0,1202.9,2.96374672]
["bitfinex","ETHUSD",1672637765335,9.70973385,1203.0,1202.9,2.96131691]
["bitfinex","ETHUSD",1672637766135,4.70973385,1203.0,1202.9,2.96131691]
["bitfinex","ETHUSD",1672637766338,9.70973385,1203.0,1202.9,2.96131691]
["bitfinex","ETHUSD",1672637770097,9.70973385,1203.0,1202.9,2.86231691]
["bitfinex","ETHUSD",1672637771121,9.70973385,1203.0,1202.9,11.17555691]
["bitfinex","ETHUSD",1672637771327,9.70973385,1203.0,1202.9,2.86231691]
["bitfinex","ETHUSD",1672637772537,9.70973385,1203.0,1202.9,11.17555691]
["bitfinex","ETHUSD",1672637773264,9.65973385,1203.0,1202.9,11.17555691]
["bitfinex","ETHUSD",1672637775543,9.65973385,1203.0,1202.9,2.86231691]
["bitfinex","ETHUSD",1672637777841,9.65973385,1203.0,1202.9,2.81231691]
["bitfinex","ETHUSD",1672637778219,5.29110442,1203.0,1202.9,40.69743668]
["bitfinex","ETHUSD",1672637778387,5.29110442,1203.0,1202.9,40.92743668]
["bitfinex","ETHUSD",1672637778599,0.29110442,1203.0,1202.9,40.92743668]
["bitfinex","ETHUSD",1672637781229,0.29110442,1203.0,1202.9,41.92582632]
["bitfinex","ETHUSD",1672637784909,0.29110442,1203.0,1202.9,43.99082632]
["bitfinex","ETHUSD",1672637785937,0.066,1203.1,1203.0,4.7152044]
["bitfinex","ETHUSD",1672637786152,8.1622,1203.4,1203.1,3.0]
["bitfinex","ETHUSD",1672637786467,8.1622,1203.4,1203.3,3.0]
["bitfinex","ETHUSD",1672637786719,5.0,1203.4,1203.3,26.76980114]
["bitfinex","ETHUSD",1672637787046,5.0,1203.4,1203.3,26.99980114]
["bitfinex","ETHUSD",1672637787416,5.0,1203.4,1203.3,25.99980114]
["bitfinex","ETHUSD",1672637787625,5.0,1203.4,1203.3,15.68933114]
["bitfinex","ETHUSD",1672637788249,5.0,1203.4,1203.3,7.37886114]
["bitfinex","ETHUSD",1672637789359,5.0,1203.4,1203.3,15.68933114]
["bitfinex","ETHUSD",1672637789932,5.0,1203.4,1203.3,15.45933114]
["bitfinex","ETHUSD",1672637790254,5.0,1203.4,1203.3,15.55833114]
["bitfinex","ETHUSD",1672637790500,5.0,1203.4,1203.3,7.24786114]
["bitfinex","ETHUSD",1672637791202,5.0,1203.4,1203.3,34.58114468]
["bitfinex","ETHUSD",1672637791409,5.0,1203.4,1203.3,26.7530585]
["bitfinex","ETHUSD",1672637794919,0.064,1203.5,1203.4,3.0]
["bitfinex","ETHUSD",1672637795093,5.064,1203.5,1203.4,7.37886114]
["bitfinex","ETHUSD",1672637795311,5.064,1203.5,1203.4,10.37886114]
["bitfinex","ETHUSD",1672637795731,5.064,1203.5,1203.4,7.37886114]
["bitfinex","ETHUSD",1672637798161,5.064,1203.5,1203.4,10.05407799]
["bitfinex","ETHUSD",1672637802875,5.064,1203.5,1203.4,18.36385799]
["bitfinex","ETHUSD",1672637803942,5.064,1203.5,1203.4,9.82407799]
["bitfinex","ETHUSD",1672637807941,5.064,1203.5,1203.4,9.82098788]
["bitfinex","ETHUSD",1672637809324,0.064,1203.5,1203.4,9.82098788]
["bitfinex","ETHUSD",1672637809844,5.064,1203.5,1203.4,9.82098788]
["bitfinex","ETHUSD",1672637810109,5.002,1203.5,1203.4,9.91998788]
["bitfinex","ETHUSD",1672637810891,5.002,1203.5,1203.4,35.07932788]
["bitfinex","ETHUSD",1672637811370,5.002,1203.5,1203.4,26.76954788]
["bitfinex","ETHUSD",1672637811683,0.002,1203.5,1203.4,26.76954788]
["bitfinex","ETHUSD",1672637812108,0.002,1203.5,1203.4,18.45976788]
["bitfinex","ETHUSD",1672637814465,0.002,1203.5,1203.4,10.14998788]
["bitfinex","ETHUSD",1672637814938,0.002,1203.5,1203.4,7.24477103]
["bitfinex","ETHUSD",1672637815165,5.002,1203.5,1203.4,7.24477103]
["bitfinex","ETHUSD",1672637820833,8.74612544,1203.5,1203.4,7.24477103]
["bitfinex","ETHUSD",1672637827213,3.74612544,1203.5,1203.4,7.24477103]
["bitfinex","ETHUSD",1672637828257,8.74612544,1203.5,1203.4,7.24477103]
["bitfinex","ETHUSD",1672637828642,8.74612544,1203.5,1203.4,9.06572087]
["bitfinex","ETHUSD",1672637829040,8.74612544,1203.5,1203.4,9.06269134]
["bitfinex","ETHUSD",1672637835079,8.74612544,1203.5,1203.4,7.2417415]
["bitfinex","ETHUSD",1672637835714,3.74612544,1203.5,1203.4,7.2417415]
["bitfinex","ETHUSD",1672637836292,0.002,1203.5,1203.4,7.2417415]
["bitfinex","ETHUSD",1672637836821,5.002,1203.5,1203.4,7.2417415]
["bitfinex","ETHUSD",1672637837483,9.37062943,1203.5,1203.4,7.2417415]
["bitfinex","ETHUSD",1672637840197,5.002,1203.5,1203.4,7.2417415]
["bitfinex","ETHUSD",1672637840439,8.74495647,1203.5,1203.4,7.2417415]
["bitfinex","ETHUSD",1672637840756,8.74495647,1203.5,1203.4,9.06238839]
["bitfinex","ETHUSD",1672637841606,8.74495647,1203.5,1203.4,17.37216839]
["bitfinex","ETHUSD",1672637842707,3.74495647,1203.5,1203.4,17.37216839]
["bitfinex","ETHUSD",1672637848994,8.74495647,1203.5,1203.4,17.37216839]
["bitfinex","ETHUSD",1672637850459,8.74471334,1203.5,1203.4,17.37216839]
["bitfinex","ETHUSD",1672637851138,8.74471334,1203.5,1203.4,9.06238839]
["bitfinex","ETHUSD",1672637854080,8.74471334,1203.5,1203.4,9.05916909]
["bitfinex","ETHUSD",1672637854928,3.74471334,1203.5,1203.4,9.05916909]
["bitfinex","ETHUSD",1672637855888,8.74471334,1203.5,1203.4,9.05916909]
["bitfinex","ETHUSD",1672637856920,8.74471334,1203.5,1203.4,17.36894909]
["bitfinex","ETHUSD",1672637857930,3.74471334,1203.5,1203.4,17.36894909]
["bitfinex","ETHUSD",1672637860653,4.27897626,1203.5,1203.4,17.36894909]
["bitfinex","ETHUSD",1672637872007,9.27897626,1203.5,1203.4,17.36894909]
["bitfinex","ETHUSD",1672637874388,9.27897626,1203.5,1203.4,25.90872909]
["bitfinex","ETHUSD",1672637874602,4.37723205,1203.5,1203.4,17.59894909]
["bitfinex","ETHUSD",1672637881191,4.37723205,1203.5,1203.4,9.05916909]
["bitfinex","ETHUSD",1672637881347,4.377539,1203.5,1203.4,7.2385222]
["bitfinex","ETHUSD",1672637881559,10.00289235,1203.5,1203.4,7.2385222]
["bitfinex","ETHUSD",1672637883244,10.00289235,1203.5,1203.4,7.23538729]
["bitfinex","ETHUSD",1672637883825,5.63426292,1203.5,1203.4,7.23538729]
["bitfinex","ETHUSD",1672637884027,10.00289235,1203.5,1203.4,7.23538729]
["bitfinex","ETHUSD",1672637885614,5.63426292,1203.5,1203.4,7.23538729]
["bitfinex","ETHUSD",1672637886350,9.37741645,1203.5,1203.4,7.23538729]
["bitfinex","ETHUSD",1672637887277,5.63426292,1203.5,1203.4,7.23538729]
["bitfinex","ETHUSD",1672637887482,4.37748448,1203.5,1203.4,7.23538729]
["bitfinex","ETHUSD",1672637887694,4.37748473,1203.5,1203.4,7.23538729]
["bitfinex","ETHUSD",1672637887908,0.63426292,1203.5,1203.4,7.23538729]
["bitfinex","ETHUSD",1672637888447,4.37744463,1203.5,1203.4,7.23538729]
["bitfinex","ETHUSD",1672637888661,9.37744463,1203.5,1203.4,7.23538729]
["bitfinex","ETHUSD",1672637888811,9.37744463,1203.5,1203.4,10.69214437]
["bitfinex","ETHUSD",1672637889396,9.37744463,1203.5,1203.4,19.00192437]
["bitfinex","ETHUSD",1672637894566,4.37744463,1203.5,1203.4,19.00192437]
["bitfinex","ETHUSD",1672637895511,9.37744463,1203.5,1203.4,19.00192437]
["bitfinex","ETHUSD",1672637900966,5.63426292,1203.5,1203.4,19.00192437]
["bitfinex","ETHUSD",1672637901449,9.37767632,1203.5,1203.4,19.00192437]
["bitfinex","ETHUSD",1672637901602,4.37767632,1203.5,1203.4,19.00192437]
["bitfinex","ETHUSD",1672637904131,4.37767632,1203.5,1203.4,18.99905678]
["bitfinex","ETHUSD",1672637910559,4.37767632,1203.5,1203.4,7.2325197]
["bitfinex","ETHUSD",1672637910745,0.63426292,1203.5,1203.4,7.2325197]
["bitfinex","ETHUSD",1672637910961,5.63426292,1203.5,1203.4,7.2325197]
["bitfinex","ETHUSD",1672637911915,9.37723203,1203.5,1203.4,15.5422997]
["bitfinex","ETHUSD",1672637912602,4.37723203,1203.5,1203.4,15.5422997]
["bitfinex","ETHUSD",1672637914043,9.37723203,1203.5,1203.4,15.5422997]
["bitfinex","ETHUSD",1672637914538,11.3840785,1203.5,1203.4,3.099]
["bitfinex","ETHUSD",1672637914781,12.16827152,1203.5,1203.4,3.099]
["bitfinex","ETHUSD",1672637914994,14.85437152,1203.5,1203.4,0.099]
["bitfinex","ETHUSD",1672637920101,9.70154907,1203.5,1203.4,0.099]
["bitfinex","ETHUSD",1672637922477,14.06111921,1203.5,1203.4,0.099]
["bitfinex","ETHUSD",1672637923534,9.06111921,1203.5,1203.4,0.099]
["bitfinex","ETHUSD",1672637923764,7.70154907,1203.5,1203.4,0.099]
["bitfinex","ETHUSD",1672637924168,12.70154907,1203.5,1203.4,0.099]
["bitfinex","ETHUSD",1672637925011,16.43539848,1203.5,1203.4,0.099]
["bitfinex","ETHUSD",1672637925564,16.43839848,1203.5,1203.4,0.099]
["bitfinex","ETHUSD",1672637926034,16.43597465,1203.5,1203.4,0.099]
["bitfinex","ETHUSD",1672637926372,12.07802524,1203.5,1203.4,0.099]
["bitfinex","ETHUSD",1672637928391,17.23084769,1203.5,1203.4,0.099]
["bitfinex","ETHUSD",1672637928984,12.07802524,1203.5,1203.4,0.099]
["bitfinex","ETHUSD",1672637930153,12.07802524,1203.5,1203.1,6.099]
["bitfinex","ETHUSD",1672637930363,12.07802524,1203.5,1203.1,18.55178474]
["bitfinex","ETHUSD",1672637930364,3.11186234,1203.2,1203.1,18.55178474]
["bitfinex","ETHUSD",1672637930661,3.11186234,1203.2,1203.1,7.24786114]
["bitfinex","ETHUSD",1672637930870,3.11186234,1203.2,1203.1,4.24786114]
["bitfinex","ETHUSD",1672637931541,8.11186234,1203.2,1203.1,7.24786114]
["bitfinex","ETHUSD",1672637931761,8.11186234,1203.2,1203.1,4.24786114]
["bitfinex","ETHUSD",1672637932147,8.11186234,1203.2,1203.1,7.24786114]
["bitfinex","ETHUSD",1672637932380,8.11186234,1203.2,1203.1,11.51326688]
["bitfinex","ETHUSD",1672637942022,5.0,1203.2,1203.1,31.80741894]
["bitfinex","ETHUSD",1672637942225,5.0,1203.2,1203.1,40.11927894]
["bitfinex","ETHUSD",1672637942579,5.0,1203.2,1203.1,42.20027894]
["bitfinex","ETHUSD",1672637942793,5.0,1203.2,1203.1,42.45266276]
["bitfinex","ETHUSD",1672637943293,3.11186234,1203.4,1203.3,16.62094]
["bitfinex","ETHUSD",1672637943427,8.11186234,1203.4,1203.3,30.2333862]
["bitfinex","ETHUSD",1672637943636,8.11186234,1203.4,1203.3,26.56295414]
["bitfinex","ETHUSD",1672637943894,8.11186234,1203.4,1203.3,34.87342414]
["bitfinex","ETHUSD",1672637944102,3.11186234,1203.4,1203.3,34.87342414]
["bitfinex","ETHUSD",1672637944920,3.11186234,1203.4,1203.3,36.95442414]
["bitfinex","ETHUSD",1672637948517,3.11186234,1203.4,1203.3,36.95169215]
["bitfinex","ETHUSD",1672637950295,3.11186234,1203.4,1203.3,37.05069215]
["bitfinex","ETHUSD",1672637953403,4.43207389,1203.5,1203.3,37.05069215]
["bitfinex","ETHUSD",1672637953701,4.43207389,1203.5,1203.4,15.45864114]
["bitfinex","ETHUSD",1672637953854,9.43207389,1203.5,1203.4,15.45864114]
["bitfinex","ETHUSD",1672637957008,4.43207389,1203.5,1203.4,15.45864114]
["bitfinex","ETHUSD",1672637958830,5.69783909,1203.5,1203.4,15.45864114]
["bitfinex","ETHUSD",1672637959249,5.69783909,1203.5,1203.4,7.14886114]
["bitfinex","ETHUSD",1672637961378,9.43456463,1203.5,1203.4,7.14886114]
["bitfinex","ETHUSD",1672637963427,10.05444636,1203.5,1203.4,7.14886114]
["bitfinex","ETHUSD",1672637964840,9.43454257,1203.5,1203.4,7.14886114]
["bitfinex","ETHUSD",1672637967326,5.69783909,1203.5,1203.4,7.14886114]
["bitfinex","ETHUSD",1672637967937,9.43484091,1203.5,1203.4,7.14886114]
["bitfinex","ETHUSD",1672637969868,5.69783909,1203.5,1203.4,7.14886114]
["bitfinex","ETHUSD",1672637970313,9.98844636,1203.5,1203.4,7.24786114]
["bitfinex","ETHUSD",1672637970776,4.98844636,1203.5,1203.4,7.24786114]
["bitfinex","ETHUSD",1672637971879,9.98844636,1203.5,1203.4,7.24786114]
["bitfinex","ETHUSD",1672637972983,9.98844636,1203.5,1203.4,7.24546598]
["bitfinex","ETHUSD",1672637974188,9.98500096,1203.5,1203.4,7.24546598]
["bitfinex","ETHUSD",1672637977695,4.98500096,1203.5,1203.4,7.24546598]
["bitfinex","ETHUSD",1672637978753,9.98500096,1203.5,1203.4,7.24546598]
["bitfinex","ETHUSD",1672637981574,9.98500096,1203.5,1203.4,15.55524598]
["bitfinex","ETHUSD",1672637982581,9.98500096,1203.5,1203.4,7.24546598]
["bitfinex","ETHUSD",1672637987679,4.98500096,1203.5,1203.4,7.24546598]
["bitfinex","ETHUSD",1672637988375,9.99618274,1203.5,1203.4,7.24546598]
["bitfinex","ETHUSD",1672637988920,10.78121614,1203.5,1203.4,7.24546598]
["bitfinex","ETHUSD",1672637989321,5.62839369,1203.5,1203.4,7.24546598]
["bitfinex","ETHUSD",1672637990160,5.62839369,1203.5,1203.4,7.66594764]
["bitfinex","ETHUSD",1672637990375,9.99603129,1203.5,1203.4,7.66594764]
["bitfinex","ETHUSD",1672637991317,5.62839369,1203.5,1203.4,7.66594764]
["bitfinex","ETHUSD",1672637991682,9.99621547,1203.5,1203.4,7.66594764]
["bitfinex","ETHUSD",1672637991991,9.99621547,1203.5,1203.4,7.24546598]
["bitfinex","ETHUSD",1672637994423,4.99621547,1203.5,1203.4,7.24546598]
["bitfinex","ETHUSD",1672637994928,0.62839369,1203.5,1203.4,7.24546598]
["bitfinex","ETHUSD",1672637995453,5.62839369,1203.5,1203.4,7.24546598]
["bitfinex","ETHUSD",1672637995610,5.62839369,1203.5,1203.4,7.24326888]
["bitfinex","ETHUSD",1672637997406,9.99602918,1203.5,1203.4,7.24326888]
["bitfinex","ETHUSD",1672638002276,4.99602918,1203.5,1203.4,7.24326888]
["bitfinex","ETHUSD",1672638002492,9.99602918,1203.5,1203.4,7.24326888]
["bitfinex","ETHUSD",1672638006782,12.3027013,1203.5,1203.4,0.099]
["bitfinex","ETHUSD",1672638007007,13.9573658,1203.5,1203.4,0.099]
["bitfinex","ETHUSD",1672638007257,12.93362409,1203.5,1203.4,0.099]
["bitfinex","ETHUSD",1672638007776,9.84297885,1203.5,1203.4,0.099]
["bitfinex","ETHUSD",1672638007951,16.0263658,1203.5,1203.4,0.099]
["bitfinex","ETHUSD",1672638008466,15.00004448,1203.5,1203.4,0.099]
["bitfinex","ETHUSD",1672638009316,9.84297885,1203.5,1203.4,0.099]
["bitfinex","ETHUSD",1672638009985,15.00002905,1203.5,1203.4,0.099]
["bitfinex","ETHUSD",1672638011461,15.23002905,1203.5,1203.4,0.099]
["bitfinex","ETHUSD",1672638011675,10.07297885,1203.5,1203.4,0.099]
["bitfinex","ETHUSD",1672638011827,17.86257885,1203.5,1203.4,0.099]
["bitfinex","ETHUSD",1672638012559,23.01681643,1203.5,1203.4,0.099]
["bitfinex","ETHUSD",1672638015518,22.39771643,1203.5,1203.4,0.099]
["bitfinex","ETHUSD",1672638017523,22.39771643,1203.5,1203.1,6.099]
["bitfinex","ETHUSD",1672638017740,3.73851986,1203.2,1203.1,10.77162175]
["bitfinex","ETHUSD",1672638018473,3.73851986,1203.3,1203.1,10.77162175]
["bitfinex","ETHUSD",1672638018682,3.11509601,1203.2,1203.1,14.44205381]
["bitfinex","ETHUSD",1672638018881,3.11509601,1203.2,1203.1,31.06551381]
["bitfinex","ETHUSD",1672638019244,3.11509601,1203.2,1203.1,39.37737381]
["bitfinex","ETHUSD",1672638019608,3.11509601,1203.2,1203.1,39.37516706]
["bitfinex","ETHUSD",1672638020203,3.11509601,1203.2,1203.1,35.704735]
["bitfinex","ETHUSD",1672638023609,3.68179704,1203.2,1203.1,35.704735]
["bitfinex","ETHUSD",1672638024967,3.68179704,1203.2,1203.1,37.770735]
["bitfinex","ETHUSD",1672638026873,3.68179704,1203.2,1203.1,41.44116706]
["bitfinex","ETHUSD",1672638027113,0.57037121,1203.2,1203.1,41.44116706]
["bitfinex","ETHUSD",1672638027711,3.73851986,1203.4,1203.2,3.0]
["bitfinex","ETHUSD",1672638027924,3.73851986,1203.4,1203.3,11.31047]
["bitfinex","ETHUSD",1672638028818,3.73851986,1203.4,1203.3,7.14886114]
["bitfinex","ETHUSD",1672638033605,3.73851986,1203.4,1203.3,15.45933114]
["bitfinex","ETHUSD",1672638035291,3.73851986,1203.4,1203.3,7.14886114]
["bitfinex","ETHUSD",1672638035776,3.73851986,1203.4,1203.3,15.45933114]
["bitfinex","ETHUSD",1672638036142,3.73851986,1203.4,1203.3,7.14886114]
["bitfinex","ETHUSD",1672638036871,3.73851986,1203.4,1203.3,18.58076093]
["bitfinex","ETHUSD",1672638037523,3.73851986,1203.4,1203.3,18.67976093]
["bitfinex","ETHUSD",1672638038555,3.73851986,1203.4,1203.3,10.36929093]
["bitfinex","ETHUSD",1672638039236,3.73851986,1203.4,1203.3,18.67976093]
["bitfinex","ETHUSD",1672638039604,3.73851986,1203.4,1203.3,26.99023093]
["bitfinex","ETHUSD",1672638040592,3.73851986,1203.4,1203.3,35.30070093]
["bitfinex","ETHUSD",1672638042296,3.73851986,1203.4,1203.3,18.67976093]
["bitfinex","ETHUSD",1672638042652,3.73851986,1203.4,1203.3,35.30070093]
["bitfinex","ETHUSD",1672638042866,3.73851986,1203.4,1203.3,18.67976093]
["bitfinex","ETHUSD",1672638043880,3.73851986,1203.4,1203.3,26.99023093]
["bitfinex","ETHUSD",1672638044066,11.59411986,1203.5,1203.4,3.0]
["bitfinex","ETHUSD",1672638044408,3.80451986,1203.5,1203.4,18.45864114]
["bitfinex","ETHUSD",1672638044558,3.80451986,1203.5,1203.4,10.14886114]
["bitfinex","ETHUSD",1672638044978,3.80451986,1203.5,1203.4,10.14509127]
["bitfinex","ETHUSD",1672638045206,0.066,1203.5,1203.4,10.14509127]
["bitfinex","ETHUSD",1672638045603,4.42760651,1203.5,1203.4,10.14509127]
["bitfinex","ETHUSD",1672638045870,0.066,1203.5,1203.4,10.14509127]
["bitfinex","ETHUSD",1672638046185,4.42760651,1203.5,1203.4,10.14509127]
["bitfinex","ETHUSD",1672638046392,0.066,1203.5,1203.4,10.14509127]
["bitfinex","ETHUSD",1672638048171,4.42760651,1203.5,1203.4,10.14509127]
["bitfinex","ETHUSD",1672638048916,4.42760651,1203.5,1203.4,7.14886114]
["bitfinex","ETHUSD",1672638049926,0.066,1203.5,1203.4,7.14886114]
["bitfinex","ETHUSD",1672638050135,3.80445987,1203.5,1203.4,17.53471723]
["bitfinex","ETHUSD",1672638050864,3.80445987,1203.5,1203.4,9.22493723]
["bitfinex","ETHUSD",1672638057400,3.74445987,1203.5,1203.4,9.31793723]
["bitfinex","ETHUSD",1672638057777,3.73845987,1203.5,1203.4,9.32393723]
["bitfinex","ETHUSD",1672638058611,4.42760651,1203.6,1203.4,9.32393723]
["bitfinex","ETHUSD",1672638058783,4.42760651,1203.6,1203.5,6.0]
["bitfinex","ETHUSD",1672638058992,4.42760651,1203.6,1203.5,3.0]
["bitfinex","ETHUSD",1672638066129,4.42760651,1203.6,1203.5,2.99709421]
["bitfinex","ETHUSD",1672638067807,0.066,1203.6,1203.5,2.99709421]
["bitfinex","ETHUSD",1672638069419,4.42962554,1203.6,1203.5,2.99709421]
["bitfinex","ETHUSD",1672638069650,0.066,1203.6,1203.5,2.99709421]
["bitfinex","ETHUSD",1672638071540,4.42987935,1203.6,1203.5,15.45504535]
["bitfinex","ETHUSD",1672638071925,4.42987935,1203.6,1203.5,17.80561915]
["bitfinex","ETHUSD",1672638072870,4.42987935,1203.6,1203.5,9.49652915]
["bitfinex","ETHUSD",1672638073101,4.42987935,1203.6,1203.5,17.80561915]
["bitfinex","ETHUSD",1672638073444,3.80608752,1203.6,1203.5,9.49652915]
["bitfinex","ETHUSD",1672638073602,4.42987935,1203.6,1203.5,17.80561915]
["bitfinex","ETHUSD",1672638074019,4.42987935,1203.6,1203.5,9.49652915]
["bitfinex","ETHUSD",1672638074491,4.42987935,1203.6,1203.5,7.14595535]
["bitfinex","ETHUSD",1672638077532,4.36387935,1203.6,1203.5,7.24495535]
["bitfinex","ETHUSD",1672638083069,3.74068473,1203.6,1203.5,7.24495535]
["bitfinex","ETHUSD",1672638083271,3.74068473,1203.6,1203.5,15.55403535]
["bitfinex","ETHUSD",1672638083911,8.10456408,1203.6,1203.5,15.55403535]
["bitfinex","ETHUSD",1672638084126,4.36387935,1203.6,1203.5,15.55403535]
["bitfinex","ETHUSD",1672638084841,3.74060829,1203.6,1203.5,15.55403535]
["bitfinex","ETHUSD",1672638087909,8.74060829,1203.6,1203.5,15.55403535]
["bitfinex","ETHUSD",1672638088574,5.0,1203.6,1203.5,15.55403535]
["bitfinex","ETHUSD",1672638088771,8.73998625,1203.6,1203.5,15.55403535]
["bitfinex","ETHUSD",1672638089159,9.36387935,1203.6,1203.5,7.24495535]
["bitfinex","ETHUSD",1672638090371,9.36387935,1203.6,1203.5,7.24236808]
["bitfinex","ETHUSD",1672638096718,4.36387935,1203.6,1203.5,7.24236808]
["bitfinex","ETHUSD",1672638097871,9.36387935,1203.6,1203.5,7.24236808]
["bitfinex","ETHUSD",1672638099780,9.36387935,1203.6,1203.5,7.65784752]
["bitfinex","ETHUSD",1672638099991,9.36387935,1203.6,1203.5,7.24236808]
["bitfinex","ETHUSD",1672638101065,10.82229104,1203.6,1203.5,3.09350694]
["bitfinex","ETHUSD",1672638101280,10.82229104,1203.6,1203.5,3.099]
["bitfinex","ETHUSD",1672638101653,10.82229104,1203.6,1203.5,0.099]
["bitfinex","ETHUSD",1672638101864,10.82229104,1203.6,1203.5,3.099]
["bitfinex","ETHUSD",1672638102953,9.36387935,1203.6,1203.5,3.099]
["bitfinex","ETHUSD",1672638103158,9.36387935,1203.6,1203.5,0.099]
["bitfinex","ETHUSD",1672638103381,9.36387935,1203.6,1203.5,3.099]
["bitfinex","ETHUSD",1672638104208,9.36387935,1203.6,1203.5,0.099]
["bitfinex","ETHUSD",1672638104416,9.36387935,1203.6,1203.5,3.099]
["bitfinex","ETHUSD",1672638105281,4.36387935,1203.6,1203.5,3.099]
["bitfinex","ETHUSD",1672638106077,6.15036104,1203.6,1203.5,3.099]
["bitfinex","ETHUSD",1672638106295,11.94071927,1203.6,1203.5,3.099]
["bitfinex","ETHUSD",1672638106504,12.17071927,1203.6,1203.5,3.099]
["bitfinex","ETHUSD",1672638106910,12.17071927,1203.6,1203.5,0.099]
["bitfinex","ETHUSD",1672638110119,12.17071927,1203.6,1203.5,0.049]
["bitfinex","ETHUSD",1672638113922,7.17071927,1203.6,1203.5,0.049]
["bitfinex","ETHUSD",1672638114318,12.17071927,1203.6,1203.5,0.049]
["bitfinex","ETHUSD",1672638117561,12.17071927,1203.6,1203.5,0.003]
["bitfinex","ETHUSD",1672638119769,9.36065687,1203.6,1203.5,0.003]
["bitfinex","ETHUSD",1672638120142,9.36065687,1203.6,1203.4,28.00093]
["bitfinex","ETHUSD",1672638120324,8.73751275,1203.5,1203.4,15.53098114]
["bitfinex","ETHUSD",1672638120917,8.73751275,1203.5,1203.4,23.84076114]
["bitfinex","ETHUSD",1672638121376,8.73751275,1203.5,1203.4,36.57373025]
["bitfinex","ETHUSD",1672638122397,5.0,1203.5,1203.4,19.95417025]
["bitfinex","ETHUSD",1672638123507,8.73751275,1203.5,1203.4,19.95417025]
["bitfinex","ETHUSD",1672638124763,8.73751275,1203.5,1203.4,33.99638231]
["bitfinex","ETHUSD",1672638124969,8.1144315,1203.5,1203.4,25.68660231]
["bitfinex","ETHUSD",1672638125598,5.0,1203.5,1203.4,22.01617025]
["bitfinex","ETHUSD",1672638126125,8.73751275,1203.5,1203.4,22.01617025]
["bitfinex","ETHUSD",1672638126498,3.73751275,1203.5,1203.4,22.01617025]
["bitfinex","ETHUSD",1672638127352,3.73751275,1203.5,1203.4,30.32595025]
["bitfinex","ETHUSD",1672638127547,3.73751275,1203.5,1203.4,22.01617025]
["bitfinex","ETHUSD",1672638128733,3.73751275,1203.6,1203.4,30.32595025]
["bitfinex","ETHUSD",1672638128952,3.73751275,1203.6,1203.5,7.14886114]
["bitfinex","ETHUSD",1672638129156,5.0,1203.6,1203.5,44.99113623]
["bitfinex","ETHUSD",1672638129364,3.18072885,1203.7,1203.5,44.99113623]
["bitfinex","ETHUSD",1672638129702,3.80351275,1203.7,1203.6,25.84666114]
["bitfinex","ETHUSD",1672638129854,3.77742996,1203.7,1203.6,7.14886114]
["bitfinex","ETHUSD",1672638130072,8.77742996,1203.7,1203.6,10.47526094]
["bitfinex","ETHUSD",1672638130317,5.03991721,1203.7,1203.6,27.09206094]
["bitfinex","ETHUSD",1672638130486,3.77742996,1203.7,1203.6,18.78366094]
["bitfinex","ETHUSD",1672638130695,3.77742996,1203.7,1203.6,10.47526094]
["bitfinex","ETHUSD",1672638131387,3.15210981,1203.7,1203.6,10.47526094]
["bitfinex","ETHUSD",1672638131704,3.77742996,1203.7,1203.6,10.47526094]
["bitfinex","ETHUSD",1672638131870,3.15211033,1203.7,1203.6,27.09206094]
["bitfinex","ETHUSD",1672638134056,3.10211033,1203.7,1203.6,27.09206094]
["bitfinex","ETHUSD",1672638134933,3.10211033,1203.7,1203.6,29.16406094]
["bitfinex","ETHUSD",1672638136225,3.10211033,1203.7,1203.6,20.85566094]
["bitfinex","ETHUSD",1672638137041,3.10211033,1203.7,1203.6,24.526093]
["bitfinex","ETHUSD",1672638137230,4.39762597,1203.9,1203.7,3.0]
["bitfinex","ETHUSD",1672638137459,0.66011322,1203.9,1203.8,7.14886114]
["bitfinex","ETHUSD",1672638137674,5.02077009,1203.9,1203.8,7.22186114]
["bitfinex","ETHUSD",1672638138590,5.02077009,1203.9,1203.8,7.17186114]
["bitfinex","ETHUSD",1672638139014,4.39043491,1203.9,1203.8,7.17186114]
["bitfinex","ETHUSD",1672638139435,0.66011322,1203.9,1203.8,7.17186114]
["bitfinex","ETHUSD",1672638140062,4.3899789,1203.9,1203.8,7.17186114]
["bitfinex","ETHUSD",1672638140318,0.66011322,1203.9,1203.8,7.17186114]
["bitfinex","ETHUSD",1672638140630,5.66011322,1203.9,1203.8,7.17186114]
["bitfinex","ETHUSD",1672638140783,9.38996067,1203.9,1203.8,7.17186114]
["bitfinex","ETHUSD",1672638142406,9.38996067,1203.9,1203.8,3.023]
["bitfinex","ETHUSD",1672638142407,12.28818184,1203.9,1203.8,3.023]
["bitfinex","ETHUSD",1672638142624,12.28818184,1203.9,1203.7,3.073]
["bitfinex","ETHUSD",1672638142825,47.28818184,1203.9,1203.7,7.14886114]
["bitfinex","ETHUSD",1672638143035,3.72915969,1203.8,1203.7,7.22186114]
["bitfinex","ETHUSD",1672638143372,8.72915969,1203.8,1203.7,7.22186114]
["bitfinex","ETHUSD",1672638143918,8.72944082,1203.8,1203.7,7.22186114]
["bitfinex","ETHUSD",1672638144954,16.32327796,1203.8,1203.7,3.073]
["bitfinex","ETHUSD",1672638145161,16.94727796,1203.8,1203.5,0.073]
["bitfinex","ETHUSD",1672638145499,10.80185087,1203.7,1203.5,4.14886114]
["bitfinex","ETHUSD",1672638145646,13.88721375,1203.7,1203.5,4.14886114]
["bitfinex","ETHUSD",1672638146108,3.72985087,1203.6,1203.5,4.14886114]
["bitfinex","ETHUSD",1672638146441,8.72985087,1203.6,1203.5,4.14886114]
["bitfinex","ETHUSD",1672638146797,8.72985087,1203.6,1203.5,7.14886114]
["bitfinex","ETHUSD",1672638147012,8.72985087,1203.6,1203.5,7.22186114]
["bitfinex","ETHUSD",1672638151199,8.67985087,1203.6,1203.5,7.22186114]
["bitfinex","ETHUSD",1672638153892,9.34818813,1203.6,1203.5,7.22186114]
["bitfinex","ETHUSD",1672638154313,9.29818813,1203.6,1203.5,7.22186114]
["bitfinex","ETHUSD",1672638155636,4.19818813,1203.6,1203.5,7.22186114]
["bitfinex","ETHUSD",1672638156626,9.19818813,1203.6,1203.5,7.22186114]
["bitfinex","ETHUSD",1672638161927,9.14818813,1203.6,1203.5,7.22186114]
["bitfinex","ETHUSD",1672638162754,4.14818813,1203.6,1203.5,7.22186114]
["bitfinex","ETHUSD",1672638163926,9.14818813,1203.6,1203.5,7.22186114]
["bitfinex","ETHUSD",1672638165834,9.14818813,1203.6,1203.5,8.86186944]
["bitfinex","ETHUSD",1672638166290,9.14818813,1203.6,1203.5,8.76186944]
["bitfinex","ETHUSD",1672638173993,4.14818813,1203.6,1203.5,8.76186944]
["bitfinex","ETHUSD",1672638174798,9.14818813,1203.6,1203.5,8.76186944]
["bitfinex","ETHUSD",1672638177121,10.02899413,1203.6,1203.5,7.12186114]
["bitfinex","ETHUSD",1672638183580,5.66833726,1203.6,1203.5,7.12186114]
["bitfinex","ETHUSD",1672638184264,10.03487661,1203.6,1203.5,7.12186114]
["bitfinex","ETHUSD",1672638184431,5.03487661,1203.6,1203.5,7.12186114]
["bitfinex","ETHUSD",1672638185056,5.03487661,1203.6,1203.5,23.74004114]
["bitfinex","ETHUSD",1672638185057,5.66833726,1203.6,1203.5,23.74004114]
["bitfinex","ETHUSD",1672638185266,5.66833726,1203.6,1203.5,18.93067844]
["bitfinex","ETHUSD",1672638185476,10.03487661,1203.6,1203.5,18.93067844]
["bitfinex","ETHUSD",1672638185689,10.03487661,1203.6,1203.5,10.62158844]
["bitfinex","ETHUSD",1672638187641,10.03487661,1203.6,1203.5,10.61868902]
["bitfinex","ETHUSD",1672638189691,10.03687661,1203.6,1203.5,10.61568902]
["bitfinex","ETHUSD",1672638189902,10.03487661,1203.6,1203.5,10.61868902]
["bitfinex","ETHUSD",1672638192680,5.03487661,1203.6,1203.5,10.61868902]
["bitfinex","ETHUSD",1672638193467,10.03487661,1203.6,1203.5,10.61868902]
["bitfinex","ETHUSD",1672638195813,10.03487661,1203.6,1203.5,7.11896172]
["bitfinex","ETHUSD",1672638199531,5.03487661,1203.6,1203.5,7.11896172]
["bitfinex","ETHUSD",1672638200522,10.03487661,1203.6,1203.5,7.11896172]
["bitfinex","ETHUSD",1672638206637,5.03487661,1203.6,1203.5,7.11896172]
["bitfinex","ETHUSD",1672638207531,10.03487661,1203.6,1203.5,7.11896172]
["bitfinex","ETHUSD",1672638210309,10.82257484,1203.6,1203.5,7.11896172]
["bitfinex","ETHUSD",1672638210518,5.66833726,1203.6,1203.5,7.11896172]
["bitfinex","ETHUSD",1672638210732,5.66833726,1203.6,1203.5,7.11692916]
["bitfinex","ETHUSD",1672638211309,10.03424747,1203.6,1203.5,7.11692916]
["bitfinex","ETHUSD",1672638215819,5.66833726,1203.6,1203.5,7.11692916]
["bitfinex","ETHUSD",1672638217198,0.66833726,1203.6,1203.5,7.11692916]
["bitfinex","ETHUSD",1672638218101,5.66833726,1203.6,1203.5,7.11692916]
["bitfinex","ETHUSD",1672638218724,10.03405259,1203.6,1203.5,7.11692916]
["bitfinex","ETHUSD",1672638220881,5.66833726,1203.6,1203.5,7.11692916]
["bitfinex","ETHUSD",1672638223779,5.66529666,1203.6,1203.5,7.11692916]
["bitfinex","ETHUSD",1672638223980,10.03106709,1203.6,1203.5,7.11692916]
["bitfinex","ETHUSD",1672638224343,5.03106709,1203.6,1203.5,7.11692916]
["bitfinex","ETHUSD",1672638225292,10.03106709,1203.6,1203.5,7.11692916]
["bitfinex","ETHUSD",1672638227040,5.66529666,1203.6,1203.5,7.11692916]
["bitfinex","ETHUSD",1672638227507,10.0310778,1203.6,1203.5,7.11692916]
["bitfinex","ETHUSD",1672638229389,10.03143015,1203.6,1203.5,7.11692916]
["bitfinex","ETHUSD",1672638230296,5.66529666,1203.6,1203.5,7.11692916]
["bitfinex","ETHUSD",1672638230909,5.66529666,1203.6,1203.5,14.70473433]
["bitfinex","ETHUSD",1672638230910,10.03142138,1203.6,1203.5,14.70473433]
["bitfinex","ETHUSD",1672638231182,9.40743234,1203.6,1203.5,39.88438815]
["bitfinex","ETHUSD",1672638231503,5.66529666,1203.6,1203.5,39.88438815]
["bitfinex","ETHUSD",1672638231812,8.78350121,1203.6,1203.5,39.88438815]
["bitfinex","ETHUSD",1672638231964,3.78350121,1203.6,1203.5,39.88438815]
["bitfinex","ETHUSD",1672638232957,3.78350121,1203.6,1203.5,36.21395609]
["bitfinex","ETHUSD",1672638235433,0.66529666,1203.6,1203.5,36.21395609]
["bitfinex","ETHUSD",1672638235666,0.66529666,1203.6,1203.5,39.88438815]
["bitfinex","ETHUSD",1672638236896,0.66529666,1203.6,1203.5,36.21395609]
["bitfinex","ETHUSD",1672638237106,3.78350121,1203.6,1203.5,36.21395609]
["bitfinex","ETHUSD",1672638237364,3.78350121,1203.6,1203.5,39.88438815]
["bitfinex","ETHUSD",1672638237590,3.78350121,1203.6,1203.5,36.21395609]
["bitfinex","ETHUSD",1672638238495,3.77225221,1203.6,1203.5,36.21395609]
["bitfinex","ETHUSD",1672638242738,0.65404766,1203.6,1203.5,36.21395609]
["bitfinex","ETHUSD",1672638244108,3.77225221,1203.6,1203.5,36.21395609]
["bitfinex","ETHUSD",1672638244325,3.77225221,1203.6,1203.5,27.90486609]
["bitfinex","ETHUSD",1672638244467,0.65404766,1203.6,1203.5,27.90486609]
["bitfinex","ETHUSD",1672638245433,3.77225221,1203.6,1203.5,27.90486609]
["bitfinex","ETHUSD",1672638245636,3.77225221,1203.6,1203.5,27.65248227]
["bitfinex","ETHUSD",1672638246153,3.77225221,1203.6,1203.5,11.03430227]
["bitfinex","ETHUSD",1672638247463,3.77225221,1203.6,1203.5,27.65248227]
["bitfinex","ETHUSD",1672638247670,0.65404766,1203.6,1203.5,27.65248227]
["bitfinex","ETHUSD",1672638248409,3.77225221,1203.6,1203.5,27.65248227]
["bitfinex","ETHUSD",1672638249145,3.77225221,1203.6,1203.5,25.57248227]
["bitfinex","ETHUSD",1672638250149,3.77225221,1203.6,1203.5,17.26339227]
["bitfinex","ETHUSD",1672638252490,3.77225221,1203.6,1203.5,8.95430227]
["bitfinex","ETHUSD",1672638253411,3.77225221,1203.6,1203.5,17.26339227]
["bitfinex","ETHUSD",1672638253775,3.77225221,1203.6,1203.5,8.95430227]
["bitfinex","ETHUSD",1672638253988,3.77225221,1203.6,1203.5,17.26339227]
["bitfinex","ETHUSD",1672638254140,3.77225221,1203.6,1203.5,8.95430227]
["bitfinex","ETHUSD",1672638254490,3.77225221,1203.6,1203.5,17.26339227]
["bitfinex","ETHUSD",1672638260076,0.65404766,1203.6,1203.5,37.80438815]
["bitfinex","ETHUSD",1672638260233,0.65404766,1203.6,1203.5,39.87038815]
["bitfinex","ETHUSD",1672638260655,0.65404766,1203.6,1203.5,39.61800433]
["bitfinex","ETHUSD",1672638260914,12.41946528,1203.8,1203.6,3.0]
["bitfinex","ETHUSD",1672638261270,12.35346528,1203.8,1203.7,15.45657114]
["bitfinex","ETHUSD",1672638261386,4.32216528,1203.8,1203.7,15.52957114]
["bitfinex","ETHUSD",1672638261812,0.5800296,1203.8,1203.7,15.52957114]
["bitfinex","ETHUSD",1672638262353,4.32216528,1203.8,1203.7,15.52957114]
["bitfinex","ETHUSD",1672638262694,9.32216528,1203.8,1203.7,15.52957114]
["bitfinex","ETHUSD",1672638262899,5.5800296,1203.8,1203.7,15.52957114]
["bitfinex","ETHUSD",1672638263554,5.5800296,1203.8,1203.7,19.5203233]
["bitfinex","ETHUSD",1672638264158,0.5800296,1203.8,1203.7,19.5203233]
["bitfinex","ETHUSD",1672638265252,4.32216528,1203.8,1203.7,19.5203233]
["bitfinex","ETHUSD",1672638265782,0.5800296,1203.8,1203.7,19.5203233]
["bitfinex","ETHUSD",1672638266359,4.32216528,1203.8,1203.7,19.5203233]
["bitfinex","ETHUSD",1672638274972,4.32216528,1203.8,1203.7,11.2126133]
["bitfinex","ETHUSD",1672638275537,4.32216528,1203.8,1203.7,19.5203233]
["bitfinex","ETHUSD",1672638278465,9.32216528,1203.8,1203.7,19.5203233]
["bitfinex","ETHUSD",1672638281184,10.32216528,1203.8,1203.7,19.5203233]
["bitfinex","ETHUSD",1672638283181,10.32216528,1203.8,1203.7,11.2126133]
["bitfinex","ETHUSD",1672638284145,10.94615432,1203.8,1203.7,11.2126133]
["bitfinex","ETHUSD",1672638284315,5.94615432,1203.8,1203.7,11.2126133]
["bitfinex","ETHUSD",1672638284516,5.31809277,1203.8,1203.7,7.22186114]
["bitfinex","ETHUSD",1672638284978,5.31809277,1203.8,1203.7,7.21851105]
["bitfinex","ETHUSD",1672638289490,1.5800296,1203.8,1203.7,7.21851105]
["bitfinex","ETHUSD",1672638289912,5.31861097,1203.8,1203.7,7.21851105]
["bitfinex","ETHUSD",1672638291719,1.5800296,1203.8,1203.7,7.21851105]
["bitfinex","ETHUSD",1672638292329,6.5800296,1203.8,1203.7,7.21851105]
["bitfinex","ETHUSD",1672638292540,10.31904458,1203.8,1203.7,7.21851105]
["bitfinex","ETHUSD",1672638293382,10.32008601,1203.8,1203.7,7.21851105]
["bitfinex","ETHUSD",1672638293672,6.5800296,1203.8,1203.7,7.21851105]
["bitfinex","ETHUSD",1672638294534,10.32005461,1203.8,1203.7,7.21851105]
["bitfinex","ETHUSD",1672638294745,10.94615432,1203.8,1203.7,7.21851105]
["bitfinex","ETHUSD",1672638295536,6.5800296,1203.8,1203.7,7.21851105]
["bitfinex","ETHUSD",1672638296131,10.94615432,1203.8,1203.7,7.21851105]
["bitfinex","ETHUSD",1672638296766,6.5800296,1203.8,1203.7,7.21851105]
["bitfinex","ETHUSD",1672638297207,10.94615432,1203.8,1203.7,7.21851105]
["bitfinex","ETHUSD",1672638298318,5.94615432,1203.8,1203.7,7.21851105]
["bitfinex","ETHUSD",1672638298549,5.94615432,1203.8,1203.7,15.52622105]
["bitfinex","ETHUSD",1672638298963,5.94615432,1203.8,1203.7,7.21851105]
["bitfinex","ETHUSD",1672638299388,10.94615432,1203.8,1203.7,7.21851105]
["bitfinex","ETHUSD",1672638303111,10.94615432,1203.8,1203.7,15.52622105]
["bitfinex","ETHUSD",1672638305309,5.94615432,1203.8,1203.7,15.52622105]
["bitfinex","ETHUSD",1672638306393,10.94615432,1203.8,1203.7,15.52622105]
["bitfinex","ETHUSD",1672638308369,10.94615432,1203.8,1203.7,15.52260379]
["bitfinex","ETHUSD",1672638312413,5.94615432,1203.8,1203.7,15.52260379]
["bitfinex","ETHUSD",1672638313416,10.94615432,1203.8,1203.7,15.52260379]
["bitfinex","ETHUSD",1672638319425,5.94615432,1203.8,1203.7,15.52260379]
["bitfinex","ETHUSD",1672638320158,5.94615432,1203.8,1203.7,35.35191717]
["bitfinex","ETHUSD",1672638320159,5.32254889,1203.8,1203.7,35.35191717]
["bitfinex","ETHUSD",1672638320560,5.09223794,1203.9,1203.8,3.0]
["bitfinex","ETHUSD",1672638320895,10.09223794,1203.9,1203.8,27.15183927]
["bitfinex","ETHUSD",1672638321105,10.09223794,1203.9,1203.8,24.15183927]
["bitfinex","ETHUSD",1672638321519,5.72611322,1203.9,1203.8,32.45885927]
["bitfinex","ETHUSD",1672638321825,10.09223794,1203.9,1203.8,36.86420554]
["bitfinex","ETHUSD",1672638322604,5.72611322,1203.9,1203.8,36.86420554]
["bitfinex","ETHUSD",1672638322778,5.72611322,1203.9,1203.8,28.80956936]
["bitfinex","ETHUSD",1672638323203,0.72611322,1203.9,1203.8,28.80956936]
["bitfinex","ETHUSD",1672638324671,0.72611322,1203.9,1203.8,16.09720309]
["bitfinex","ETHUSD",1672638324900,5.09223794,1203.9,1203.8,16.09720309]
["bitfinex","ETHUSD",1672638325268,10.09223794,1203.9,1203.8,16.09720309]
["bitfinex","ETHUSD",1672638326602,10.09223794,1203.9,1203.8,15.84481927]
["bitfinex","ETHUSD",1672638326999,10.08223794,1203.9,1203.8,15.85981927]
["bitfinex","ETHUSD",1672638327334,9.39967429,1203.9,1203.8,35.27575854]
["bitfinex","ETHUSD",1672638327709,4.39967429,1203.9,1203.8,35.27575854]
["bitfinex","ETHUSD",1672638328912,4.39967429,1203.9,1203.8,26.96873854]
["bitfinex","ETHUSD",1672638331313,4.39967429,1203.9,1203.8,18.66171854]
["bitfinex","ETHUSD",1672638334754,4.29967429,1203.9,1203.8,18.66171854]
["bitfinex","ETHUSD",1672638336640,4.29967429,1203.9,1203.8,26.96873854]
["bitfinex","ETHUSD",1672638341708,4.29967429,1203.9,1203.8,35.27575854]
["bitfinex","ETHUSD",1672638344659,4.29967429,1203.9,1203.8,29.63986685]
["bitfinex","ETHUSD",1672638344895,4.29967429,1203.9,1203.8,26.57980041]
["bitfinex","ETHUSD",1672638349127,4.29967429,1203.9,1203.8,25.15980041]
["bitfinex","ETHUSD",1672638350792,0.56011322,1203.9,1203.8,16.85278041]
["bitfinex","ETHUSD",1672638351016,4.29957632,1203.9,1203.8,16.85278041]
["bitfinex","ETHUSD",1672638351165,4.92623794,1203.9,1203.8,16.85278041]
["bitfinex","ETHUSD",1672638351602,0.56011322,1203.9,1203.8,16.85278041]
["bitfinex","ETHUSD",1672638351849,5.56011322,1203.9,1203.8,16.85278041]
["bitfinex","ETHUSD",1672638352170,5.56011322,1203.9,1203.8,8.54576041]
["bitfinex","ETHUSD",1672638352766,5.56011322,1203.9,1203.8,16.85278041]
["bitfinex","ETHUSD",1672638354062,4.29978059,1203.9,1203.8,16.85278041]
["bitfinex","ETHUSD",1672638356371,4.92623794,1203.9,1203.8,5.80186114]
["bitfinex","ETHUSD",1672638356901,9.92623794,1203.9,1203.8,5.80186114]
["bitfinex","ETHUSD",1672638366411,9.87623794,1203.9,1203.8,5.80186114]
["bitfinex","ETHUSD",1672638368265,4.87623794,1203.9,1203.8,5.80186114]
["bitfinex","ETHUSD",1672638369046,9.87623794,1203.9,1203.8,5.80186114]
["bitfinex","ETHUSD",1672638375055,4.87623794,1203.9,1203.8,5.80186114]
["bitfinex","ETHUSD",1672638376119,9.87623794,1203.9,1203.8,5.80186114]
["bitfinex","ETHUSD",1672638379036,5.51011322,1203.9,1203.8,5.80186114]
["bitfinex","ETHUSD",1672638379602,9.87342241,1203.9,1203.8,5.80186114]
["bitfinex","ETHUSD",1672638387474,4.87342241,1203.9,1203.8,5.80186114]
["bitfinex","ETHUSD",1672638387649,4.87342241,1203.9,1203.8,5.79901826]
["bitfinex","ETHUSD",1672638388009,9.87342241,1203.9,1203.8,5.79901826]
["bitfinex","ETHUSD",1672638389865,9.87342241,1203.9,1203.8,8.79901826]
["bitfinex","ETHUSD",1672638390115,9.87342241,1203.9,1203.8,5.79901826]
["bitfinex","ETHUSD",1672638390925,5.51011322,1203.9,1203.8,30.72007826]
["bitfinex","ETHUSD",1672638391124,9.25079563,1203.9,1203.8,34.15979078]
["bitfinex","ETHUSD",1672638391475,9.25079563,1203.9,1203.8,25.85277078]
["bitfinex","ETHUSD",1672638392742,4.25079563,1203.9,1203.8,25.85277078]
["bitfinex","ETHUSD",1672638396527,0.51011322,1203.9,1203.8,25.85277078]
["bitfinex","ETHUSD",1672638397094,4.87342241,1203.9,1203.8,5.79901826]
["bitfinex","ETHUSD",1672638397359,4.250263,1203.9,1203.8,22.41305826]
["bitfinex","ETHUSD",1672638399896,9.250263,1203.9,1203.8,22.41305826]
["bitfinex","ETHUSD",1672638405891,4.250263,1203.9,1203.8,22.41305826]
["bitfinex","ETHUSD",1672638406047,4.250263,1203.9,1203.8,25.48512109]
["bitfinex","ETHUSD",1672638406582,9.250263,1203.9,1203.8,25.48512109]
["bitfinex","ETHUSD",1672638407429,5.51011322,1203.9,1203.8,33.79214109]
["bitfinex","ETHUSD",1672638407616,5.51011322,1203.9,1203.8,25.73750491]
["bitfinex","ETHUSD",1672638407831,8.62562714,1203.9,1203.8,25.73750491]
["bitfinex","ETHUSD",1672638408083,4.250263,1203.9,1203.8,25.73750491]
["bitfinex","ETHUSD",1672638408823,4.250263,1203.9,1203.8,25.73359793]
["bitfinex","ETHUSD",1672638409139,4.250263,1203.9,1203.8,17.42657793]
["bitfinex","ETHUSD",1672638416397,4.250263,1203.9,1203.8,9.11955793]
["bitfinex","ETHUSD",1672638417860,4.250263,1203.9,1203.8,6.0474951]
["bitfinex","ETHUSD",1672638419775,4.250263,1203.9,1203.8,14.3545151]
["bitfinex","ETHUSD",1672638422979,4.9226157,1203.9,1203.8,14.3545151]
["bitfinex","ETHUSD",1672638425345,4.9226157,1203.9,1203.8,6.0474951]
["bitfinex","ETHUSD",1672638425568,4.92193531,1203.9,1203.8,6.0474951]
["bitfinex","ETHUSD",1672638427968,4.92193531,1203.9,1203.8,14.3545151]
["bitfinex","ETHUSD",1672638428721,4.92193531,1203.9,1203.8,25.96445661]
["bitfinex","ETHUSD",1672638429069,4.29945453,1203.9,1203.8,36.33147661]
["bitfinex","ETHUSD",1672638429284,4.29939507,1203.9,1203.8,36.33147661]
["bitfinex","ETHUSD",1672638429964,4.29939507,1203.9,1203.8,40.00852355]
["bitfinex","ETHUSD",1672638430174,4.29939507,1203.9,1203.8,36.33147661]
["bitfinex","ETHUSD",1672638430806,4.29948197,1203.9,1203.8,36.33147661]
["bitfinex","ETHUSD",1672638433493,4.29948197,1203.9,1203.8,36.32762507]
["bitfinex","ETHUSD",1672638435275,4.92285225,1203.9,1203.8,36.32762507]
["bitfinex","ETHUSD",1672638435481,4.92285225,1203.9,1203.8,28.02060507]
["bitfinex","ETHUSD",1672638435942,1.18246592,1203.9,1203.8,28.02060507]
["bitfinex","ETHUSD",1672638436803,4.29835165,1203.9,1203.8,28.02060507]
["bitfinex","ETHUSD",1672638438064,4.29835165,1203.9,1203.8,25.96060507]
["bitfinex","ETHUSD",1672638438751,4.29835445,1203.9,1203.8,25.96060507]
["bitfinex","ETHUSD",1672638439436,4.92285225,1203.9,1203.8,25.96060507]
["bitfinex","ETHUSD",1672638439654,4.29834047,1203.9,1203.8,25.96060507]
["bitfinex","ETHUSD",1672638440119,4.29834047,1203.9,1203.8,34.26762507]
["bitfinex","ETHUSD",1672638447343,4.29834047,1203.9,1203.8,34.01524125]
["bitfinex","ETHUSD",1672638458267,4.29834047,1203.9,1203.8,34.01129492]
["bitfinex","ETHUSD",1672638464989,1.18246592,1203.9,1203.8,34.01129492]
["bitfinex","ETHUSD",1672638465475,4.29950192,1203.9,1203.8,34.01129492]
["bitfinex","ETHUSD",1672638466904,1.18246592,1203.9,1203.8,34.01129492]
["bitfinex","ETHUSD",1672638467287,4.30017023,1203.9,1203.8,34.01129492]
["bitfinex","ETHUSD",1672638468517,4.29774487,1203.9,1203.8,34.01129492]
["bitfinex","ETHUSD",1672638468863,1.18004056,1203.9,1203.8,34.01129492]
["bitfinex","ETHUSD",1672638469325,4.29823152,1203.9,1203.8,34.01129492]
["bitfinex","ETHUSD",1672638471130,1.18004056,1203.9,1203.8,34.01129492]
["bitfinex","ETHUSD",1672638472150,4.29820129,1203.9,1203.8,34.01129492]
["bitfinex","ETHUSD",1672638472331,1.18004056,1203.9,1203.8,34.01129492]
["bitfinex","ETHUSD",1672638473316,4.29826274,1203.9,1203.8,34.01129492]
["bitfinex","ETHUSD",1672638474437,1.18004056,1203.9,1203.8,34.01129492]
["bitfinex","ETHUSD",1672638474983,1.18004056,1203.9,1203.8,36.07929492]
["bitfinex","ETHUSD",1672638476199,4.92042689,1203.9,1203.8,36.07929492]
["bitfinex","ETHUSD",1672638478456,1.18004056,1203.9,1203.8,36.07929492]
["bitfinex","ETHUSD",1672638480179,1.18004056,1203.9,1203.8,39.75634186]
["bitfinex","ETHUSD",1672638480392,4.29843878,1203.9,1203.8,36.07929492]
["bitfinex","ETHUSD",1672638482833,4.29843878,1203.9,1203.8,36.33167874]
["bitfinex","ETHUSD",1672638493151,4.29843878,1203.9,1203.8,36.32865073]
["bitfinex","ETHUSD",1672638493742,4.92042689,1203.9,1203.8,16.41168922]
["bitfinex","ETHUSD",1672638493956,4.92042689,1203.9,1203.8,24.71870922]
["bitfinex","ETHUSD",1672638494148,4.92042689,1203.9,1203.8,16.41168922]
["bitfinex","ETHUSD",1672638494364,4.92042689,1203.9,1203.8,24.71870922]
["bitfinex","ETHUSD",1672638494990,4.92042689,1203.9,1203.8,22.65070922]
["bitfinex","ETHUSD",1672638496311,4.92042689,1203.9,1203.8,30.95772922]
["bitfinex","ETHUSD",1672638500619,4.29713097,1203.9,1203.8,30.95772922]
["bitfinex","ETHUSD",1672638500767,4.29713097,1203.9,1203.8,33.61135347]
["bitfinex","ETHUSD",1672638513911,4.29713097,1203.9,1203.8,33.60926004]
["bitfinex","ETHUSD",1672638515699,4.29713097,1203.9,1203.8,35.68726004]
["bitfinex","ETHUSD",1672638515909,4.29713097,1203.9,1203.8,33.03363579]
["bitfinex","ETHUSD",1672638516425,4.92042689,1203.9,1203.8,14.34159579]
["bitfinex","ETHUSD",1672638517038,4.92042689,1203.9,1203.8,22.64861579]
["bitfinex","ETHUSD",1672638517839,4.29673153,1203.9,1203.8,30.95563579]
["bitfinex","ETHUSD",1672638519282,1.18004056,1203.9,1203.8,30.95563579]
["bitfinex","ETHUSD",1672638519632,4.29677718,1203.9,1203.8,30.95563579]
["bitfinex","ETHUSD",1672638520789,4.29677718,1203.9,1203.8,30.70325197]
["bitfinex","ETHUSD",1672638521018,1.18004056,1203.9,1203.8,30.70325197]
["bitfinex","ETHUSD",1672638521631,4.29686363,1203.9,1203.8,30.70325197]
["bitfinex","ETHUSD",1672638522811,1.18004056,1203.9,1203.8,30.70325197]
["bitfinex","ETHUSD",1672638523040,4.29688495,1203.9,1203.8,30.70325197]
["bitfinex","ETHUSD",1672638523231,1.18004056,1203.9,1203.8,30.70325197]
["bitfinex","ETHUSD",1672638523614,4.29685158,1203.9,1203.8,30.70325197]
["bitfinex","ETHUSD",1672638528175,1.18004056,1203.9,1203.8,30.70325197]
["bitfinex","ETHUSD",1672638528387,4.92042689,1203.9,1203.8,30.70325197]
["bitfinex","ETHUSD",1672638528906,4.29729277,1203.9,1203.8,30.70325197]
["bitfinex","ETHUSD",1672638530591,1.18004056,1203.9,1203.8,30.70325197]
["bitfinex","ETHUSD",1672638531026,4.29734717,1203.9,1203.8,30.70325197]
["bitfinex","ETHUSD",1672638534537,4.29734717,1203.9,1203.8,22.39623197]
["bitfinex","ETHUSD",1672638534844,1.18004056,1203.9,1203.8,14.08921197]
["bitfinex","ETHUSD",1672638535416,1.18004056,1203.9,1203.8,22.39623197]
["bitfinex","ETHUSD",1672638535675,1.18004056,1203.9,1203.8,30.70325197]
["bitfinex","ETHUSD",1672638535849,1.18004056,1203.9,1203.8,22.39623197]
["bitfinex","ETHUSD",1672638536057,1.18004056,1203.9,1203.8,22.39368247]
["bitfinex","ETHUSD",1672638537471,4.92042689,1203.9,1203.8,22.39368247]
["bitfinex","ETHUSD",1672638537691,1.18004056,1203.9,1203.8,22.39368247]
["bitfinex","ETHUSD",1672638538004,4.29760715,1203.9,1203.8,22.39368247]
["bitfinex","ETHUSD",1672638538669,4.29760715,1203.9,1203.8,30.70070247]
["bitfinex","ETHUSD",1672638545618,1.18004056,1203.9,1203.8,30.70070247]
["bitfinex","ETHUSD",1672638545829,4.29789221,1203.9,1203.8,30.70070247]
["bitfinex","ETHUSD",1672638548293,4.92042689,1203.9,1203.8,22.39368247]
["bitfinex","ETHUSD",1672638548505,4.92042689,1203.9,1203.8,5.77964247]
["bitfinex","ETHUSD",1672638550766,4.92042689,1203.9,1203.8,14.08666247]
["bitfinex","ETHUSD",1672638558597,4.29593973,1203.9,1203.8,22.39368247]
["bitfinex","ETHUSD",1672638560066,4.29593973,1203.9,1203.8,22.39034441]
["bitfinex","ETHUSD",1672638560280,1.18004056,1203.9,1203.8,22.39034441]
["bitfinex","ETHUSD",1672638561010,4.2958493,1203.9,1203.8,22.39034441]
["bitfinex","ETHUSD",1672638564934,4.2958493,1203.9,1203.8,30.69736441]
["bitfinex","ETHUSD",1672638565790,1.18004056,1203.9,1203.8,30.69736441]
["bitfinex","ETHUSD",1672638566384,4.29601518,1203.9,1203.8,30.69736441]
["bitfinex","ETHUSD",1672638572751,4.29601518,1203.9,1203.8,22.39034441]
["bitfinex","ETHUSD",1672638575701,4.92042689,1203.9,1203.8,22.39034441]
["bitfinex","ETHUSD",1672638576057,4.29609166,1203.9,1203.8,22.39034441]
["bitfinex","ETHUSD",1672638576318,4.29608335,1203.9,1203.8,22.39034441]
["bitfinex","ETHUSD",1672638576478,4.29600679,1203.9,1203.8,22.39034441]
["bitfinex","ETHUSD",1672638577694,4.29600679,1203.9,1203.8,30.69736441]
["bitfinex","ETHUSD",1672638580714,4.29600679,1203.9,1203.8,30.69386146]
["bitfinex","ETHUSD",1672638581719,4.29600679,1203.9,1203.8,34.80175161]
["bitfinex","ETHUSD",1672638590583,4.29600679,1203.9,1203.8,36.87975161]
["bitfinex","ETHUSD",1672638597159,6.7893538,1203.9,1203.8,36.87975161]
["bitfinex","ETHUSD",1672638599778,6.78958979,1203.9,1203.8,36.87975161]
["bitfinex","ETHUSD",1672638602075,6.78958979,1203.9,1203.8,36.87731376]
["bitfinex","ETHUSD",1672638606820,6.78958979,1203.9,1203.8,11.95625376]
["bitfinex","ETHUSD",1672638607047,6.78958979,1203.9,1203.8,32.76942361]
["bitfinex","ETHUSD",1672638609698,3.67362356,1203.9,1203.8,32.76942361]
["bitfinex","ETHUSD",1672638613490,6.78958979,1203.9,1203.8,32.76942361]
["bitfinex","ETHUSD",1672638613799,3.67362356,1203.9,1203.8,32.76942361]
["bitfinex","ETHUSD",1672638617500,3.67362356,1203.9,1203.8,36.44647055]
["bitfinex","ETHUSD",1672638617717,1.18004056,1203.9,1203.8,47.51674194]
["bitfinex","ETHUSD",1672638618076,1.18004056,1203.9,1203.8,47.51568504]
["bitfinex","ETHUSD",1672638618554,1.18004056,1203.9,1203.8,43.83938004]
["bitfinex","ETHUSD",1672638618762,1.18004056,1203.9,1203.8,40.74492819]
["bitfinex","ETHUSD",1672638619594,1.18004056,1203.9,1203.8,40.74476064]
["bitfinex","ETHUSD",1672638620553,1.18004056,1203.9,1203.8,38.68174117]
["bitfinex","ETHUSD",1672638620975,0.99803339,1203.9,1203.8,38.68174117]
["bitfinex","ETHUSD",1672638621494,0.99803339,1203.9,1203.8,40.7447575]
["bitfinex","ETHUSD",1672638622230,0.99803339,1203.9,1203.8,41.17067183]
["bitfinex","ETHUSD",1672638622595,0.99803339,1203.9,1203.8,39.09267183]
["bitfinex","ETHUSD",1672638623253,0.99803339,1203.9,1203.8,37.0296555]
["bitfinex","ETHUSD",1672638625056,0.99803339,1203.9,1203.8,39.1076555]
["bitfinex","ETHUSD",1672638625264,0.99803339,1203.9,1203.8,41.17064836]
["bitfinex","ETHUSD",1672638625430,2.493583,1204.0,1203.9,3.0]
["bitfinex","ETHUSD",1672638625803,2.493583,1204.0,1203.9,39.27861669]
["bitfinex","ETHUSD",1672638626174,13.22834923,1204.1,1203.9,39.27861669]
["bitfinex","ETHUSD",1672638626414,13.22834923,1204.1,1204.0,29.06578114]
["bitfinex","ETHUSD",1672638626606,3.18196623,1204.1,1204.0,32.06578114]
["bitfinex","ETHUSD",1672638627218,5.67281441,1204.1,1204.0,33.32284871]
["bitfinex","ETHUSD",1672638627427,5.60681441,1204.1,1204.0,33.39584871]
["bitfinex","ETHUSD",1672638628325,5.60688254,1204.1,1204.0,33.39584871]
["bitfinex","ETHUSD",1672638628635,5.60673835,1204.1,1204.0,33.39584871]
["bitfinex","ETHUSD",1672638628956,3.11596623,1204.1,1204.0,33.39584871]
["bitfinex","ETHUSD",1672638629125,3.11596623,1204.1,1204.0,32.13878114]
["bitfinex","ETHUSD",1672638631128,3.11290926,1204.1,1204.0,32.13878114]
["bitfinex","ETHUSD",1672638632202,3.11290926,1204.1,1204.0,32.30766385]
["bitfinex","ETHUSD",1672638632414,5.60373097,1204.1,1204.0,32.30766385]
["bitfinex","ETHUSD",1672638632828,3.11290926,1204.1,1204.0,32.30766385]
["bitfinex","ETHUSD",1672638635500,3.80638633,1204.2,1204.0,32.30766385]
["bitfinex","ETHUSD",1672638635656,3.80638633,1204.2,1204.1,7.14886114]
["bitfinex","ETHUSD",1672638635657,3.75638633,1204.2,1204.1,7.14886114]
["bitfinex","ETHUSD",1672638635872,3.75638633,1204.2,1204.1,15.45381114]
["bitfinex","ETHUSD",1672638639923,4.37978406,1204.2,1204.1,15.45381114]
["bitfinex","ETHUSD",1672638640071,9.37978406,1204.2,1204.1,15.45381114]
["bitfinex","ETHUSD",1672638642184,8.75341686,1204.2,1204.1,15.45381114]
["bitfinex","ETHUSD",1672638644068,5.016,1204.2,1204.1,15.45381114]
["bitfinex","ETHUSD",1672638644606,9.37978406,1204.2,1204.1,15.45381114]
["bitfinex","ETHUSD",1672638645222,9.36778406,1204.2,1204.1,15.52681114]
["bitfinex","ETHUSD",1672638646013,4.36778406,1204.2,1204.1,15.52681114]
["bitfinex","ETHUSD",1672638647280,9.36778406,1204.2,1204.1,15.52681114]
["bitfinex","ETHUSD",1672638653014,4.36778406,1204.2,1204.1,15.52681114]
["bitfinex","ETHUSD",1672638653952,9.36778406,1204.2,1204.1,15.52681114]
["bitfinex","ETHUSD",1672638658684,9.36778406,1204.2,1204.1,7.22186114]
["bitfinex","ETHUSD",1672638659313,5.004,1204.2,1204.1,7.22186114]
["bitfinex","ETHUSD",1672638659588,10.15823758,1204.2,1204.1,7.22186114]
["bitfinex","ETHUSD",1672638660635,7.01637376,1204.2,1204.1,7.21945029]
["bitfinex","ETHUSD",1672638662058,5.004,1204.2,1204.1,7.21945029]
["bitfinex","ETHUSD",1672638664616,9.36529572,1204.2,1204.1,7.21945029]
["bitfinex","ETHUSD",1672638665091,11.44329572,1204.2,1204.1,7.21945029]
["bitfinex","ETHUSD",1672638671069,6.44329572,1204.2,1204.1,7.21945029]
["bitfinex","ETHUSD",1672638672223,11.44329572,1204.2,1204.1,7.21945029]
["bitfinex","ETHUSD",1672638678083,6.44329572,1204.2,1204.1,7.21945029]
["bitfinex","ETHUSD",1672638678458,11.44329572,1204.2,1204.1,7.21945029]
["bitfinex","ETHUSD",1672638679112,7.082,1204.2,1204.1,7.21945029]
["bitfinex","ETHUSD",1672638679318,11.44534103,1204.2,1204.1,7.21945029]
["bitfinex","ETHUSD",1672638682344,7.082,1204.2,1204.1,7.21583491]
["bitfinex","ETHUSD",1672638682919,5.004,1204.2,1204.1,7.21583491]
["bitfinex","ETHUSD",1672638683140,10.15823758,1204.2,1204.1,7.21583491]
["bitfinex","ETHUSD",1672638683648,9.36744121,1204.2,1204.1,7.21583491]
["bitfinex","ETHUSD",1672638684455,4.36744121,1204.2,1204.1,7.21583491]
["bitfinex","ETHUSD",1672638685385,9.36744121,1204.2,1204.1,7.21583491]
["bitfinex","ETHUSD",1672638690320,5.004,1204.2,1204.1,7.21583491]
["bitfinex","ETHUSD",1672638690533,9.36801829,1204.2,1204.1,7.21583491]
["bitfinex","ETHUSD",1672638691371,4.36801829,1204.2,1204.1,7.21583491]
["bitfinex","ETHUSD",1672638692455,9.36801829,1204.2,1204.1,7.21583491]
["bitfinex","ETHUSD",1672638693265,7.45277559,1204.2,1204.1,3.073]
["bitfinex","ETHUSD",1672638693527,17.79216254,1204.2,1204.1,0.073]
["bitfinex","ETHUSD",1672638693687,17.38815875,1204.2,1204.1,0.073]
["bitfinex","ETHUSD",1672638693900,12.23257559,1204.2,1204.1,0.073]
["bitfinex","ETHUSD",1672638694900,18.41596254,1204.2,1204.1,0.073]
["bitfinex","ETHUSD",1672638695417,18.39796254,1204.2,1204.1,0.073]
["bitfinex","ETHUSD",1672638696000,12.21457559,1204.2,1204.1,0.073]
["bitfinex","ETHUSD",1672638696418,12.21058637,1204.2,1204.1,0.073]
["bitfinex","ETHUSD",1672638698073,17.36144299,1204.2,1204.1,0.073]
["bitfinex","ETHUSD",1672638699631,12.21058637,1204.2,1204.1,0.073]
["bitfinex","ETHUSD",1672638700144,17.36051717,1204.2,1204.1,0.073]
["bitfinex","ETHUSD",1672638702258,12.36051717,1204.2,1204.1,0.073]
["bitfinex","ETHUSD",1672638703202,17.36051717,1204.2,1204.1,0.073]
["bitfinex","ETHUSD",1672638704443,12.21058637,1204.2,1204.1,0.073]
["bitfinex","ETHUSD",1672638704656,18.39397332,1204.2,1204.1,0.073]
["bitfinex","ETHUSD",1672638706668,12.21058637,1204.2,1204.1,0.073]
["bitfinex","ETHUSD",1672638707033,17.35797061,1204.2,1204.1,0.073]
["bitfinex","ETHUSD",1672638707768,12.21058637,1204.2,1204.1,0.073]
["bitfinex","ETHUSD",1672638709630,17.35732617,1204.2,1204.1,0.006]
["bitfinex","ETHUSD",1672638709784,17.35732617,1204.2,1204.0,3.0]
["bitfinex","ETHUSD",1672638709996,5.0,1204.1,1204.0,3.0]
["bitfinex","ETHUSD",1672638710205,10.1467398,1204.1,1204.0,3.0]
["bitfinex","ETHUSD",1672638711750,5.0,1204.1,1204.0,3.0]
["bitfinex","ETHUSD",1672638713777,9.35657577,1204.1,1204.0,3.0]
["bitfinex","ETHUSD",1672638715981,4.35657577,1204.1,1204.0,3.0]
["bitfinex","ETHUSD",1672638717061,9.35657577,1204.1,1204.0,3.0]
["bitfinex","ETHUSD",1672638717932,9.35657577,1204.1,1204.0,2.99736377]
["bitfinex","ETHUSD",1672638722922,4.35657577,1204.1,1204.0,2.99736377]
["bitfinex","ETHUSD",1672638724029,9.35657577,1204.1,1204.0,2.99736377]
["bitfinex","ETHUSD",1672638726413,9.35929891,1204.1,1204.0,2.99736377]
["bitfinex","ETHUSD",1672638727357,9.35925295,1204.1,1204.0,2.99736377]
["bitfinex","ETHUSD",1672638728023,5.0,1204.1,1204.0,2.99736377]
["bitfinex","ETHUSD",1672638728602,10.1467398,1204.1,1204.0,2.99736377]
["bitfinex","ETHUSD",1672638729285,5.0,1204.1,1204.0,2.99736377]
["bitfinex","ETHUSD",1672638729670,10.1467398,1204.1,1204.0,2.99736377]
["bitfinex","ETHUSD",1672638730020,5.1467398,1204.1,1204.0,2.99736377]
["bitfinex","ETHUSD",1672638731089,10.1467398,1204.1,1204.0,2.99736377]
["bitfinex","ETHUSD",1672638737199,5.1467398,1204.1,1204.0,2.99736377]
["bitfinex","ETHUSD",1672638737986,10.1467398,1204.1,1204.0,2.99736377]
["bitfinex","ETHUSD",1672638738198,10.1467398,1204.1,1204.0,2.99484858]
["bitfinex","ETHUSD",1672638741774,10.1467398,1204.1,1204.0,7.14370972]
["bitfinex","ETHUSD",1672638746667,9.36492891,1204.1,1204.0,15.44934972]
["bitfinex","ETHUSD",1672638746836,9.36492891,1204.1,1204.0,7.14370972]
["bitfinex","ETHUSD",1672638747035,5.0,1204.1,1204.0,7.14370972]
["bitfinex","ETHUSD",1672638749720,5.0,1204.1,1204.0,7.21670972]
["bitfinex","ETHUSD",1672638749950,9.36419356,1204.1,1204.0,7.21670972]
["bitfinex","ETHUSD",1672638757103,4.36419356,1204.1,1204.0,7.21670972]
["bitfinex","ETHUSD",1672638758100,9.36419356,1204.1,1204.0,7.21670972]
["bitfinex","ETHUSD",1672638761043,9.36419356,1204.1,1204.0,7.21332064]
["bitfinex","ETHUSD",1672638763982,4.36419356,1204.1,1204.0,7.21332064]
["bitfinex","ETHUSD",1672638765092,9.36419356,1204.1,1204.0,7.21332064]
["bitfinex","ETHUSD",1672638771074,4.36419356,1204.1,1204.0,7.21332064]
["bitfinex","ETHUSD",1672638772263,9.36419356,1204.1,1204.0,7.21332064]
["bitfinex","ETHUSD",1672638773845,5.0,1204.1,1204.0,7.21332064]
["bitfinex","ETHUSD",1672638774225,10.1467398,1204.1,1204.0,7.21332064]
["bitfinex","ETHUSD",1672638775323,5.0,1204.1,1204.0,7.21332064]
["bitfinex","ETHUSD",1672638777105,10.1467398,1204.1,1204.0,7.21332064]
["bitfinex","ETHUSD",1672638778151,5.1467398,1204.1,1204.0,7.21332064]
["bitfinex","ETHUSD",1672638779477,10.1467398,1204.1,1204.0,7.21332064]
["bitfinex","ETHUSD",1672638779706,5.0,1204.1,1204.0,7.21332064]
["bitfinex","ETHUSD",1672638780352,10.1467398,1204.1,1204.0,7.21332064]
["bitfinex","ETHUSD",1672638781807,10.1467398,1204.1,1204.0,7.20955852]
["bitfinex","ETHUSD",1672638783297,10.1467398,1204.1,1204.0,15.51519852]
["bitfinex","ETHUSD",1672638783561,9.36451316,1204.1,1204.0,15.51519852]
["bitfinex","ETHUSD",1672638784296,9.87083334,1204.1,1204.0,15.51519852]
["bitfinex","ETHUSD",1672638786550,9.87083334,1204.1,1204.0,28.1036768]
["bitfinex","ETHUSD",1672638786798,5.50632018,1204.1,1204.0,36.4093168]
["bitfinex","ETHUSD",1672638787079,9.24731775,1204.1,1204.0,36.4093168]
["bitfinex","ETHUSD",1672638787526,9.24731775,1204.1,1204.0,44.21770656]
["bitfinex","ETHUSD",1672638787961,0.50632018,1204.1,1204.0,44.21770656]
["bitfinex","ETHUSD",1672638788176,3.62230848,1204.1,1204.0,44.21770656]
["bitfinex","ETHUSD",1672638788599,6.07333973,1204.1,1204.0,44.21770656]
["bitfinex","ETHUSD",1672638788821,6.03175973,1204.1,1204.0,44.21770656]
["bitfinex","ETHUSD",1672638789144,2.91577143,1204.1,1204.0,44.21770656]
["bitfinex","ETHUSD",1672638791213,0.42316018,1204.1,1204.0,40.5673168]
["bitfinex","ETHUSD",1672638791631,0.42316018,1204.1,1204.0,44.21770656]
["bitfinex","ETHUSD",1672638792220,0.42316018,1204.1,1204.0,44.38186772]
["bitfinex","ETHUSD",1672638792431,0.02516018,1204.1,1204.0,40.73147796]
["bitfinex","ETHUSD",1672638793961,5.61177051,1204.2,1204.0,40.73147796]
["bitfinex","ETHUSD",1672638794108,2.49261125,1204.1,1204.0,26.19797682]
["bitfinex","ETHUSD",1672638794324,5.60859955,1204.1,1204.0,28.27697682]
["bitfinex","ETHUSD",1672638794568,5.60859955,1204.1,1204.0,36.58261682]
["bitfinex","ETHUSD",1672638794812,5.60859955,1204.1,1204.0,32.42583796]
["bitfinex","ETHUSD",1672638795120,3.1159883,1204.1,1204.0,32.42583796]
["bitfinex","ETHUSD",1672638797328,3.1159883,1204.1,1204.0,24.12019796]
["bitfinex","ETHUSD",1672638798682,3.1159883,1204.1,1204.0,15.81455796]
["bitfinex","ETHUSD",1672638799262,3.1159883,1204.1,1204.0,24.12019796]
["bitfinex","ETHUSD",1672638800120,3.1159883,1204.1,1204.0,15.81455796]
["bitfinex","ETHUSD",1672638800844,3.1159883,1204.1,1204.0,24.12019796]
["bitfinex","ETHUSD",1672638803207,3.74235692,1204.2,1204.0,24.12019796]
["bitfinex","ETHUSD",1672638803208,3.74235692,1204.2,1204.0,13.73555796]
["bitfinex","ETHUSD",1672638803367,3.74235692,1204.2,1204.1,4.14886114]
["bitfinex","ETHUSD",1672638803724,8.74235692,1204.2,1204.1,7.14886114]
["bitfinex","ETHUSD",1672638804986,8.74235692,1204.2,1204.1,4.14886114]
["bitfinex","ETHUSD",1672638804987,10.73839863,1204.2,1204.1,4.14886114]
["bitfinex","ETHUSD",1672638805149,11.35464928,1204.2,1204.1,4.14886114]
["bitfinex","ETHUSD",1672638805353,6.99981501,1204.2,1204.0,0.073]
["bitfinex","ETHUSD",1672638805612,6.99981501,1204.2,1204.0,4.22186114]
["bitfinex","ETHUSD",1672638805613,6.85490207,1204.1,1204.0,4.22186114]
["bitfinex","ETHUSD",1672638805825,9.58674776,1204.1,1204.0,4.22186114]
["bitfinex","ETHUSD",1672638806046,14.58674776,1204.1,1204.0,4.22186114]
["bitfinex","ETHUSD",1672638806427,17.45758549,1204.1,1204.0,0.073]
["bitfinex","ETHUSD",1672638806637,3.0,1204.0,1203.8,10.0]
["bitfinex","ETHUSD",1672638806848,10.04797277,1204.0,1203.9,4.14886114]
["bitfinex","ETHUSD",1672638807112,12.04797277,1204.0,1203.9,4.14886114]
["bitfinex","ETHUSD",1672638808692,12.04997277,1204.0,1203.9,4.14886114]
["bitfinex","ETHUSD",1672638809541,12.04997277,1204.0,1203.9,7.14886114]
["bitfinex","ETHUSD",1672638812262,9.35580116,1204.0,1203.9,7.14886114]
["bitfinex","ETHUSD",1672638816982,8.73190116,1204.0,1203.9,7.14886114]
["bitfinex","ETHUSD",1672638820095,3.73190116,1204.0,1203.9,7.14886114]
["bitfinex","ETHUSD",1672638821531,8.73190116,1204.0,1203.9,14.24746959]
["bitfinex","ETHUSD",1672638822887,8.73190116,1204.0,1203.9,7.14886114]
["bitfinex","ETHUSD",1672638824354,10.92663979,1204.0,1203.9,7.14886114]
["bitfinex","ETHUSD",1672638824677,10.92551829,1204.0,1203.9,7.14886114]
["bitfinex","ETHUSD",1672638825564,7.19673863,1204.0,1203.9,3.0]
["bitfinex","ETHUSD",1672638826330,11.55205285,1204.0,1203.8,6.098]
["bitfinex","ETHUSD",1672638826539,8.72829681,1203.9,1203.8,7.24686114]
["bitfinex","ETHUSD",1672638827610,5.0,1203.9,1203.8,7.24686114]
["bitfinex","ETHUSD",1672638827976,5.0,1203.9,1203.8,7.24421928]
["bitfinex","ETHUSD",1672638828533,5.002,1203.9,1203.8,7.24621928]
["bitfinex","ETHUSD",1672638828968,8.73029681,1203.9,1203.8,7.24621928]
["bitfinex","ETHUSD",1672638836113,3.73029681,1203.9,1203.8,7.24621928]
["bitfinex","ETHUSD",1672638836329,3.72829681,1203.9,1203.8,7.24621928]
["bitfinex","ETHUSD",1672638836969,8.72829681,1203.9,1203.8,7.24621928]
["bitfinex","ETHUSD",1672638843024,3.72829681,1203.9,1203.8,7.24621928]
["bitfinex","ETHUSD",1672638843272,4.35531422,1203.9,1203.8,7.24621928]
["bitfinex","ETHUSD",1672638843464,7.23712381,1204.0,1203.8,7.24621928]
["bitfinex","ETHUSD",1672638843678,3.73894547,1203.9,1203.8,7.24621928]
["bitfinex","ETHUSD",1672638843857,7.23712381,1204.0,1203.8,7.24621928]
["bitfinex","ETHUSD",1672638844064,5.0,1203.9,1203.8,7.24621928]
["bitfinex","ETHUSD",1672638844743,9.97921422,1203.9,1203.8,7.24621928]
["bitfinex","ETHUSD",1672638849994,4.97921422,1203.9,1203.8,7.24621928]
["bitfinex","ETHUSD",1672638850938,4.92921422,1203.9,1203.8,7.24621928]
["bitfinex","ETHUSD",1672638851148,9.92921422,1203.9,1203.8,7.24621928]
["bitfinex","ETHUSD",1672638852514,9.30531422,1203.9,1203.8,7.24621928]
["bitfinex","ETHUSD",1672638855473,9.20531422,1203.9,1203.8,7.24621928]
["bitfinex","ETHUSD",1672638856400,9.20731422,1203.9,1203.8,7.24621928]
["bitfinex","ETHUSD",1672638856995,4.20731422,1203.9,1203.8,7.24621928]
["bitfinex","ETHUSD",1672638858078,9.20731422,1203.9,1203.8,7.24621928]
["bitfinex","ETHUSD",1672638864015,4.20731422,1203.9,1203.8,7.24621928]
["bitfinex","ETHUSD",1672638865045,9.20731422,1203.9,1203.8,7.24621928]
["bitfinex","ETHUSD",1672638865949,5.002,1203.9,1203.8,3.09735814]
["bitfinex","ETHUSD",1672638866162,9.36763808,1203.9,1203.8,3.09735814]
["bitfinex","ETHUSD",1672638866642,6.52194488,1203.9,1203.8,3.09735814]
["bitfinex","ETHUSD",1672638866858,10.88750294,1203.9,1203.8,3.09735814]
["bitfinex","ETHUSD",1672638866999,6.52194488,1203.9,1203.8,3.09735814]
["bitfinex","ETHUSD",1672638868848,11.66868468,1203.9,1203.8,3.09735814]
["bitfinex","ETHUSD",1672638870117,12.17738039,1203.9,1203.8,3.09735814]
["bitfinex","ETHUSD",1672638871377,12.80128039,1203.9,1203.8,3.09735814]
["bitfinex","ETHUSD",1672638872469,12.80128039,1203.9,1203.8,0.09735814]
["bitfinex","ETHUSD",1672638873896,18.52867015,1203.9,1203.8,0.09735814]
["bitfinex","ETHUSD",1672638874133,21.8743173,1203.9,1203.8,0.09735814]
["bitfinex","ETHUSD",1672638874494,18.22392754,1203.9,1203.8,0.09735814]
["bitfinex","ETHUSD",1672638875031,9.96154059,1203.9,1203.8,0.09735814]
["bitfinex","ETHUSD",1672638875245,15.11336937,1203.9,1203.8,0.09735814]
["bitfinex","ETHUSD",1672638876329,15.11336937,1203.9,1203.8,0.092]
["bitfinex","ETHUSD",1672638876651,15.11336937,1203.9,1203.6,3.0]
["bitfinex","ETHUSD",1672638876841,3.73767625,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672638877908,8.73767625,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672638878119,8.73754362,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672638879540,8.73754362,1203.7,1203.5,6.09735814]
["bitfinex","ETHUSD",1672638879749,3.11424482,1203.6,1203.5,10.24356379]
["bitfinex","ETHUSD",1672638879974,3.11415147,1203.6,1203.5,24.3971341]
["bitfinex","ETHUSD",1672638880811,3.11415147,1203.6,1203.5,16.0880441]
["bitfinex","ETHUSD",1672638881714,3.11415147,1203.6,1203.5,10.49594761]
["bitfinex","ETHUSD",1672638881885,8.73754362,1203.7,1203.5,10.49594761]
["bitfinex","ETHUSD",1672638882093,8.73754362,1203.7,1203.6,4.14886114]
["bitfinex","ETHUSD",1672638882320,8.73754362,1203.7,1203.6,7.14886114]
["bitfinex","ETHUSD",1672638883038,5.0,1203.7,1203.6,7.14886114]
["bitfinex","ETHUSD",1672638883248,8.73663477,1203.7,1203.6,7.14886114]
["bitfinex","ETHUSD",1672638886942,5.0,1203.7,1203.6,7.14886114]
["bitfinex","ETHUSD",1672638887151,8.7363288,1203.7,1203.6,7.14886114]
["bitfinex","ETHUSD",1672638887364,5.0,1203.7,1203.6,7.14886114]
["bitfinex","ETHUSD",1672638887707,8.73633185,1203.7,1203.6,7.14886114]
["bitfinex","ETHUSD",1672638887867,5.0,1203.7,1203.6,7.14886114]
["bitfinex","ETHUSD",1672638888339,8.73606935,1203.7,1203.6,7.14886114]
["bitfinex","ETHUSD",1672638888549,3.73606935,1203.7,1203.6,7.14886114]
["bitfinex","ETHUSD",1672638888762,8.73606935,1203.7,1203.6,7.14886114]
["bitfinex","ETHUSD",1672638890199,5.0,1203.7,1203.6,7.14886114]
["bitfinex","ETHUSD",1672638890391,8.73605034,1203.7,1203.6,7.14886114]
["bitfinex","ETHUSD",1672638891317,6.30966726,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672638892871,8.73616373,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672638892988,5.0,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672638893884,8.73620419,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672638894416,5.0,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672638894625,8.73650176,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672638895676,5.0,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672638896356,5.002,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672638897218,9.36262229,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672638898251,8.73898645,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672638899976,5.002,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672638900506,8.73939468,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672638901102,3.73939468,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672638901502,3.73939468,1203.7,1203.6,2.99704245]
["bitfinex","ETHUSD",1672638902028,0.002,1203.7,1203.6,2.99704245]
["bitfinex","ETHUSD",1672638902287,8.73981887,1203.7,1203.6,2.99704245]
["bitfinex","ETHUSD",1672638902507,8.73978051,1203.7,1203.6,2.99704245]
["bitfinex","ETHUSD",1672638902888,8.7397601,1203.7,1203.6,2.99704245]
["bitfinex","ETHUSD",1672638903293,5.002,1203.7,1203.6,2.99704245]
["bitfinex","ETHUSD",1672638903616,8.7397686,1203.7,1203.6,2.99704245]
["bitfinex","ETHUSD",1672638903831,5.002,1203.7,1203.6,2.99704245]
["bitfinex","ETHUSD",1672638904458,9.36262229,1203.7,1203.6,2.99704245]
["bitfinex","ETHUSD",1672638904991,8.74075702,1203.7,1203.6,7.14590359]
["bitfinex","ETHUSD",1672638905342,5.002,1203.7,1203.6,7.14590359]
["bitfinex","ETHUSD",1672638906399,9.36262229,1203.7,1203.6,7.14590359]
["bitfinex","ETHUSD",1672638907552,5.002,1203.7,1203.6,7.14590359]
["bitfinex","ETHUSD",1672638908041,4.902,1203.7,1203.6,7.14590359]
["bitfinex","ETHUSD",1672638908235,4.36062229,1203.7,1203.6,7.14590359]
["bitfinex","ETHUSD",1672638909143,9.36062229,1203.7,1203.6,7.14590359]
["bitfinex","ETHUSD",1672638915173,4.36062229,1203.7,1203.6,7.14590359]
["bitfinex","ETHUSD",1672638916170,9.36062229,1203.7,1203.6,7.14590359]
["bitfinex","ETHUSD",1672638916500,9.36262229,1203.7,1203.6,7.24060624]
["bitfinex","ETHUSD",1672638922113,4.36262229,1203.7,1203.6,7.24060624]
["bitfinex","ETHUSD",1672638923199,9.36262229,1203.7,1203.6,7.24060624]
["bitfinex","ETHUSD",1672638927998,9.36262229,1203.7,1203.6,3.0917451]
["bitfinex","ETHUSD",1672638928313,9.36262229,1203.7,1203.6,3.09470265]
["bitfinex","ETHUSD",1672638929092,4.36262229,1203.7,1203.6,3.09470265]
["bitfinex","ETHUSD",1672638930096,4.36262229,1203.7,1203.6,3.09181076]
["bitfinex","ETHUSD",1672638930287,9.36262229,1203.7,1203.6,3.09181076]
["bitfinex","ETHUSD",1672638933347,11.67378098,1203.7,1203.6,3.09181076]
["bitfinex","ETHUSD",1672638934156,6.5219522,1203.7,1203.6,3.09181076]
["bitfinex","ETHUSD",1672638936360,6.5219522,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672638938599,11.67378098,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672638938816,6.5219522,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672638939125,10.88683401,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672638941278,5.88683401,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672638942361,10.88683401,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672638943299,6.5219522,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672638943504,10.88679135,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672638943737,9.36683915,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672638945351,10.15382878,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672638946311,9.36674915,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672638946526,9.36672744,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672638946683,5.002,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672638946892,9.36667843,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672638947888,10.15382878,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672638948045,5.002,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672638948256,5.15382878,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672638949260,5.002,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672638950459,9.36712893,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672638950668,10.15382878,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672638950879,5.002,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672638951300,10.15382878,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672638951987,5.002,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672638952931,10.15382878,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672638953629,5.002,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672638953840,10.15382878,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672638954053,10.15382878,1203.7,1203.6,2.99680799]
["bitfinex","ETHUSD",1672638955340,5.15382878,1203.7,1203.6,2.99680799]
["bitfinex","ETHUSD",1672638955880,0.002,1203.7,1203.6,2.99680799]
["bitfinex","ETHUSD",1672638956242,5.002,1203.7,1203.6,2.99680799]
["bitfinex","ETHUSD",1672638957678,10.15382878,1203.7,1203.6,2.99680799]
["bitfinex","ETHUSD",1672638957980,5.002,1203.7,1203.6,2.99680799]
["bitfinex","ETHUSD",1672638958919,9.36724679,1203.7,1203.6,2.99680799]
["bitfinex","ETHUSD",1672638959753,5.002,1203.7,1203.6,2.99680799]
["bitfinex","ETHUSD",1672638959965,10.15382878,1203.7,1203.6,2.99680799]
["bitfinex","ETHUSD",1672638960387,10.15382878,1203.7,1203.5,6.09781076]
["bitfinex","ETHUSD",1672638960596,4.36557952,1203.6,1203.5,10.2466719]
["bitfinex","ETHUSD",1672638962911,4.36557952,1203.6,1203.5,10.49905572]
["bitfinex","ETHUSD",1672638964791,4.36557952,1203.6,1203.5,7.49905572]
["bitfinex","ETHUSD",1672638977231,9.36557952,1203.6,1203.5,7.49905572]
["bitfinex","ETHUSD",1672638978619,9.36557952,1203.6,1203.5,7.49519416]
["bitfinex","ETHUSD",1672638979223,9.36303544,1203.6,1203.5,7.49519416]
["bitfinex","ETHUSD",1672638983654,4.36303544,1203.6,1203.5,7.49519416]
["bitfinex","ETHUSD",1672638984310,9.36303544,1203.6,1203.5,7.49519416]
["bitfinex","ETHUSD",1672638985188,9.36503544,1203.6,1203.5,7.49519416]
["bitfinex","ETHUSD",1672638989644,8.74476749,1203.6,1203.5,31.68956437]
["bitfinex","ETHUSD",1672638989857,3.74476749,1203.6,1203.5,39.99865437]
["bitfinex","ETHUSD",1672638990105,3.74476749,1203.6,1203.5,41.0477729]
["bitfinex","ETHUSD",1672638990331,3.12071509,1203.6,1203.5,41.0477729]
["bitfinex","ETHUSD",1672638990644,0.002,1203.6,1203.5,37.39738314]
["bitfinex","ETHUSD",1672638991897,3.11881274,1203.6,1203.5,37.39738314]
["bitfinex","ETHUSD",1672638992709,3.11881274,1203.6,1203.5,36.34826461]
["bitfinex","ETHUSD",1672639000714,3.11881274,1203.6,1203.5,36.34510646]
["bitfinex","ETHUSD",1672639003257,3.11681274,1203.6,1203.5,36.34510646]
["bitfinex","ETHUSD",1672639004744,3.11397616,1203.6,1203.5,36.34510646]
["bitfinex","ETHUSD",1672639010821,3.11397616,1203.6,1203.5,34.26610646]
["bitfinex","ETHUSD",1672639011964,3.11397616,1203.6,1203.5,25.95701646]
["bitfinex","ETHUSD",1672639012281,3.11397616,1203.6,1203.5,9.33883646]
["bitfinex","ETHUSD",1672639015377,3.11397616,1203.6,1203.5,17.64792646]
["bitfinex","ETHUSD",1672639017874,3.11397616,1203.6,1203.5,9.33883646]
["bitfinex","ETHUSD",1672639018060,3.11397616,1203.6,1203.5,7.49203601]
["bitfinex","ETHUSD",1672639018277,3.74276749,1203.6,1203.5,7.49203601]
["bitfinex","ETHUSD",1672639018446,3.11494702,1203.6,1203.5,7.49203601]
["bitfinex","ETHUSD",1672639019727,3.11509466,1203.6,1203.5,15.80112601]
["bitfinex","ETHUSD",1672639020082,3.11509466,1203.6,1203.5,20.15897807]
["bitfinex","ETHUSD",1672639020399,3.11509466,1203.6,1203.5,28.46806807]
["bitfinex","ETHUSD",1672639021350,3.11509466,1203.6,1203.5,20.15897807]
["bitfinex","ETHUSD",1672639023024,4.42993845,1203.7,1203.5,11.84988807]
["bitfinex","ETHUSD",1672639023253,3.11540306,1203.6,1203.5,7.70102693]
["bitfinex","ETHUSD",1672639023759,3.79276749,1203.7,1203.5,7.70102693]
["bitfinex","ETHUSD",1672639025277,3.79276749,1203.7,1203.6,4.14886114]
["bitfinex","ETHUSD",1672639025505,3.79276749,1203.7,1203.6,7.14886114]
["bitfinex","ETHUSD",1672639025826,4.41303544,1203.7,1203.6,7.14886114]
["bitfinex","ETHUSD",1672639027539,4.41303544,1203.7,1203.6,7.14555315]
["bitfinex","ETHUSD",1672639029320,4.41303544,1203.7,1203.6,7.39793697]
["bitfinex","ETHUSD",1672639033796,4.41303544,1203.7,1203.6,3.25238382]
["bitfinex","ETHUSD",1672639033967,5.43323896,1203.7,1203.6,0.25238382]
["bitfinex","ETHUSD",1672639035107,4.41303544,1203.7,1203.6,4.40124496]
["bitfinex","ETHUSD",1672639035317,4.41303544,1203.7,1203.6,7.40124496]
["bitfinex","ETHUSD",1672639037157,4.41303544,1203.7,1203.6,7.14886114]
["bitfinex","ETHUSD",1672639038066,4.41303544,1203.7,1203.6,7.40124496]
["bitfinex","ETHUSD",1672639039299,0.05,1203.7,1203.6,7.40124496]
["bitfinex","ETHUSD",1672639039514,4.41303544,1203.7,1203.6,7.40124496]
["bitfinex","ETHUSD",1672639042810,4.36303544,1203.7,1203.6,7.49203601]
["bitfinex","ETHUSD",1672639046106,9.36303544,1203.7,1203.6,7.49203601]
["bitfinex","ETHUSD",1672639047551,9.36303544,1203.7,1203.6,7.48840392]
["bitfinex","ETHUSD",1672639050105,9.36303544,1203.7,1203.6,17.95212792]
["bitfinex","ETHUSD",1672639051050,9.36503544,1203.7,1203.6,17.95212792]
["bitfinex","ETHUSD",1672639052149,4.36503544,1203.7,1203.6,17.95212792]
["bitfinex","ETHUSD",1672639053773,4.36503544,1203.7,1203.6,17.6997441]
["bitfinex","ETHUSD",1672639054193,4.84776524,1203.7,1203.6,17.6997441]
["bitfinex","ETHUSD",1672639054788,4.84776524,1203.7,1203.6,17.95212792]
["bitfinex","ETHUSD",1672639056850,4.84776524,1203.7,1203.6,7.48840392]
["bitfinex","ETHUSD",1672639065528,4.84776524,1203.7,1203.6,7.2360201]
["bitfinex","ETHUSD",1672639068843,4.84776524,1203.7,1203.6,7.23306315]
["bitfinex","ETHUSD",1672639071141,4.84576524,1203.7,1203.6,7.23306315]
["bitfinex","ETHUSD",1672639075827,4.84576524,1203.7,1203.6,7.48544697]
["bitfinex","ETHUSD",1672639086117,0.4827298,1203.7,1203.6,7.48544697]
["bitfinex","ETHUSD",1672639086369,5.4827298,1203.7,1203.6,7.48544697]
["bitfinex","ETHUSD",1672639086746,9.84865886,1203.7,1203.6,7.48544697]
["bitfinex","ETHUSD",1672639087519,10.63455858,1203.7,1203.6,7.48544697]
["bitfinex","ETHUSD",1672639087733,5.4827298,1203.7,1203.6,7.48544697]
["bitfinex","ETHUSD",1672639087884,9.84869458,1203.7,1203.6,7.48544697]
["bitfinex","ETHUSD",1672639091167,9.85069458,1203.7,1203.6,7.48544697]
["bitfinex","ETHUSD",1672639091596,9.85069458,1203.7,1203.6,7.48214994]
["bitfinex","ETHUSD",1672639092224,4.85069458,1203.7,1203.6,7.48214994]
["bitfinex","ETHUSD",1672639093307,9.85069458,1203.7,1203.6,7.48214994]
["bitfinex","ETHUSD",1672639095766,4.85069458,1203.7,1203.6,7.48214994]
["bitfinex","ETHUSD",1672639096571,4.84869252,1203.7,1203.6,7.48214994]
["bitfinex","ETHUSD",1672639109803,4.84869252,1203.7,1203.6,17.74114972]
["bitfinex","ETHUSD",1672639111271,4.84669252,1203.7,1203.6,17.74114972]
["bitfinex","ETHUSD",1672639115053,4.84669252,1203.7,1203.6,7.48214994]
["bitfinex","ETHUSD",1672639116637,9.84669252,1203.7,1203.6,7.48214994]
["bitfinex","ETHUSD",1672639120440,9.84669252,1203.7,1203.6,7.47928703]
["bitfinex","ETHUSD",1672639120854,9.84869252,1203.7,1203.6,7.47928703]
["bitfinex","ETHUSD",1672639122651,4.84869252,1203.7,1203.6,7.47928703]
["bitfinex","ETHUSD",1672639123642,9.84869252,1203.7,1203.6,7.47928703]
["bitfinex","ETHUSD",1672639129525,4.84869252,1203.7,1203.6,7.47928703]
["bitfinex","ETHUSD",1672639130629,9.84869252,1203.7,1203.6,7.47928703]
["bitfinex","ETHUSD",1672639136681,4.84869252,1203.7,1203.6,7.47928703]
["bitfinex","ETHUSD",1672639143914,4.84869252,1203.7,1203.6,7.47546367]
["bitfinex","ETHUSD",1672639145489,6.12496175,1203.7,1203.6,3.34317487]
["bitfinex","ETHUSD",1672639145701,6.12496175,1203.7,1203.6,3.09079105]
["bitfinex","ETHUSD",1672639145702,6.91082575,1203.7,1203.6,3.09079105]
["bitfinex","ETHUSD",1672639146159,11.91082575,1203.7,1203.6,0.09079105]
["bitfinex","ETHUSD",1672639146361,11.91082575,1203.7,1203.6,3.09079105]
["bitfinex","ETHUSD",1672639148118,11.91082575,1203.7,1203.6,0.09079105]
["bitfinex","ETHUSD",1672639150963,11.91082575,1203.7,1203.6,0.34317487]
["bitfinex","ETHUSD",1672639155122,13.99082575,1203.7,1203.6,0.34317487]
["bitfinex","ETHUSD",1672639155272,8.99082575,1203.7,1203.6,0.34317487]
["bitfinex","ETHUSD",1672639155791,8.99082575,1203.7,1203.6,0.25238382]
["bitfinex","ETHUSD",1672639156277,13.99082575,1203.7,1203.6,0.25238382]
["bitfinex","ETHUSD",1672639162212,8.99082575,1203.7,1203.6,0.25238382]
["bitfinex","ETHUSD",1672639162835,3.83899697,1203.7,1203.6,0.25238382]
["bitfinex","ETHUSD",1672639163255,13.19962057,1203.7,1203.6,0.25238382]
["bitfinex","ETHUSD",1672639164256,6.75899697,1203.7,1203.6,0.25238382]
["bitfinex","ETHUSD",1672639166047,6.75899697,1203.7,1203.6,0.24933393]
["bitfinex","ETHUSD",1672639166619,11.11989163,1203.7,1203.6,0.24933393]
["bitfinex","ETHUSD",1672639167148,6.75899697,1203.7,1203.6,0.24933393]
["bitfinex","ETHUSD",1672639168013,11.91082575,1203.7,1203.6,0.24933393]
["bitfinex","ETHUSD",1672639168708,11.1200518,1203.7,1203.6,0.24933393]
["bitfinex","ETHUSD",1672639168832,6.75899697,1203.7,1203.6,0.24933393]
["bitfinex","ETHUSD",1672639169042,11.12005072,1203.7,1203.6,0.24933393]
["bitfinex","ETHUSD",1672639169269,6.12005072,1203.7,1203.6,0.24933393]
["bitfinex","ETHUSD",1672639169614,9.84378149,1203.7,1203.6,0.24933393]
["bitfinex","ETHUSD",1672639170460,9.84378149,1203.7,1203.6,7.39819507]
["bitfinex","ETHUSD",1672639170684,9.84378149,1203.7,1203.6,10.39819507]
["bitfinex","ETHUSD",1672639172259,9.84378149,1203.7,1203.6,7.39819507]
["bitfinex","ETHUSD",1672639175353,9.84378149,1203.7,1203.6,7.48898612]
["bitfinex","ETHUSD",1672639176088,9.8402502,1203.7,1203.6,7.48898612]
["bitfinex","ETHUSD",1672639177092,4.8402502,1203.7,1203.6,7.48898612]
["bitfinex","ETHUSD",1672639178158,9.8402502,1203.7,1203.6,7.48898612]
["bitfinex","ETHUSD",1672639180430,5.47919645,1203.7,1203.6,7.48898612]
["bitfinex","ETHUSD",1672639183877,4.84317622,1203.7,1203.6,7.48898612]
["bitfinex","ETHUSD",1672639184088,0.47919645,1203.7,1203.6,7.48898612]
["bitfinex","ETHUSD",1672639184470,5.63102523,1203.7,1203.6,7.48898612]
["bitfinex","ETHUSD",1672639184986,10.63102523,1203.7,1203.6,7.48898612]
["bitfinex","ETHUSD",1672639185723,5.47919645,1203.7,1203.6,7.48898612]
["bitfinex","ETHUSD",1672639189814,9.84379436,1203.7,1203.6,7.48898612]
["bitfinex","ETHUSD",1672639189971,5.47919645,1203.7,1203.6,7.48898612]
["bitfinex","ETHUSD",1672639190181,10.63102523,1203.7,1203.6,7.48898612]
["bitfinex","ETHUSD",1672639190511,5.47919645,1203.7,1203.6,7.48898612]
["bitfinex","ETHUSD",1672639190924,0.47919645,1203.7,1203.6,7.48898612]
["bitfinex","ETHUSD",1672639191869,5.47919645,1203.7,1203.6,7.48898612]
["bitfinex","ETHUSD",1672639193813,9.84401936,1203.7,1203.6,7.48898612]
["bitfinex","ETHUSD",1672639194127,5.47919645,1203.7,1203.6,7.48898612]
["bitfinex","ETHUSD",1672639194283,9.84414184,1203.7,1203.6,7.48898612]
["bitfinex","ETHUSD",1672639194913,5.47919645,1203.7,1203.6,7.48898612]
["bitfinex","ETHUSD",1672639195577,9.84418889,1203.7,1203.6,7.48898612]
["bitfinex","ETHUSD",1672639195746,5.47919645,1203.7,1203.6,7.48898612]
["bitfinex","ETHUSD",1672639197707,5.47919645,1203.7,1203.6,7.48643095]
["bitfinex","ETHUSD",1672639198016,0.47919645,1203.7,1203.6,7.48643095]
["bitfinex","ETHUSD",1672639198835,0.47719645,1203.7,1203.6,7.48643095]
["bitfinex","ETHUSD",1672639199084,5.47719645,1203.7,1203.6,7.48643095]
["bitfinex","ETHUSD",1672639199690,9.84264336,1203.7,1203.6,7.48643095]
["bitfinex","ETHUSD",1672639201038,5.47719645,1203.7,1203.6,7.48643095]
["bitfinex","ETHUSD",1672639201252,9.84284243,1203.7,1203.6,7.48643095]
["bitfinex","ETHUSD",1672639201481,5.47719645,1203.7,1203.6,7.48643095]
["bitfinex","ETHUSD",1672639201635,9.84282978,1203.7,1203.6,7.48643095]
["bitfinex","ETHUSD",1672639202097,9.21912394,1203.7,1203.6,25.51523573]
["bitfinex","ETHUSD",1672639202304,9.21912394,1203.7,1203.6,43.35478806]
["bitfinex","ETHUSD",1672639202516,9.21912394,1203.7,1203.6,35.04638806]
["bitfinex","ETHUSD",1672639202966,4.21912394,1203.7,1203.6,35.04638806]
["bitfinex","ETHUSD",1672639203677,4.09342015,1203.7,1203.6,35.04638806]
["bitfinex","ETHUSD",1672639203881,4.09342015,1203.7,1203.6,17.20683573]
["bitfinex","ETHUSD",1672639204120,4.09342015,1203.7,1203.6,25.51523573]
["bitfinex","ETHUSD",1672639207509,4.09342015,1203.7,1203.6,8.89843573]
["bitfinex","ETHUSD",1672639207829,4.09342015,1203.7,1203.6,25.56396573]
["bitfinex","ETHUSD",1672639207994,4.09342015,1203.7,1203.6,25.51523573]
["bitfinex","ETHUSD",1672639211773,5.95762434,1203.7,1203.6,25.51523573]
["bitfinex","ETHUSD",1672639211966,3.46601026,1203.7,1203.6,25.51523573]
["bitfinex","ETHUSD",1672639212387,5.95685953,1203.7,1203.6,25.51523573]
["bitfinex","ETHUSD",1672639212598,5.95686177,1203.7,1203.6,25.51523573]
["bitfinex","ETHUSD",1672639212885,5.95686274,1203.7,1203.6,25.51523573]
["bitfinex","ETHUSD",1672639213183,3.46601026,1203.7,1203.6,25.51523573]
["bitfinex","ETHUSD",1672639214227,5.95633547,1203.7,1203.6,25.51523573]
["bitfinex","ETHUSD",1672639214550,5.9563229,1203.7,1203.6,25.51523573]
["bitfinex","ETHUSD",1672639214915,5.9563229,1203.7,1203.6,27.59523573]
["bitfinex","ETHUSD",1672639215384,5.9563229,1203.7,1203.6,19.28683573]
["bitfinex","ETHUSD",1672639216821,5.9563229,1203.7,1203.6,10.97843573]
["bitfinex","ETHUSD",1672639217035,3.46601026,1203.7,1203.6,10.97843573]
["bitfinex","ETHUSD",1672639217905,5.95591104,1203.7,1203.6,10.97843573]
["bitfinex","ETHUSD",1672639219003,5.95791104,1203.7,1203.6,10.97843573]
["bitfinex","ETHUSD",1672639219667,3.46801026,1203.7,1203.6,10.97617493]
["bitfinex","ETHUSD",1672639221739,5.95751717,1203.7,1203.6,10.97617493]
["bitfinex","ETHUSD",1672639221945,3.46801026,1203.7,1203.6,10.97617493]
["bitfinex","ETHUSD",1672639222388,5.95756673,1203.7,1203.6,10.97617493]
["bitfinex","ETHUSD",1672639222713,3.46801026,1203.7,1203.6,10.97617493]
["bitfinex","ETHUSD",1672639223271,5.9575719,1203.7,1203.6,10.97617493]
["bitfinex","ETHUSD",1672639223477,3.46801026,1203.7,1203.6,10.97617493]
["bitfinex","ETHUSD",1672639223792,5.95757143,1203.7,1203.6,10.97617493]
["bitfinex","ETHUSD",1672639224006,3.46801026,1203.7,1203.6,10.97617493]
["bitfinex","ETHUSD",1672639224799,5.95765286,1203.7,1203.6,10.97617493]
["bitfinex","ETHUSD",1672639224999,3.46801026,1203.7,1203.6,10.97617493]
["bitfinex","ETHUSD",1672639235906,0.35349266,1203.7,1203.6,10.97617493]
["bitfinex","ETHUSD",1672639238052,4.09542015,1203.7,1203.6,10.97617493]
["bitfinex","ETHUSD",1672639238264,4.09542015,1203.7,1203.6,8.89617493]
["bitfinex","ETHUSD",1672639238863,4.09342015,1203.7,1203.6,8.89617493]
["bitfinex","ETHUSD",1672639240266,4.09342015,1203.7,1203.6,8.65165697]
["bitfinex","ETHUSD",1672639240647,4.09342015,1203.7,1203.6,8.90404079]
["bitfinex","ETHUSD",1672639242046,4.09342015,1203.7,1203.6,8.90099221]
["bitfinex","ETHUSD",1672639249240,4.09342015,1203.7,1203.6,7.48898743]
["bitfinex","ETHUSD",1672639265802,4.09342015,1203.7,1203.6,7.48567762]
["bitfinex","ETHUSD",1672639276206,0.35149266,1203.7,1203.6,7.48567762]
["bitfinex","ETHUSD",1672639276578,3.47004208,1203.7,1203.6,7.48567762]
["bitfinex","ETHUSD",1672639277319,0.35149266,1203.7,1203.6,7.48567762]
["bitfinex","ETHUSD",1672639277463,3.46975053,1203.7,1203.6,7.48567762]
["bitfinex","ETHUSD",1672639279991,4.09342015,1203.7,1203.6,7.48567762]
["bitfinex","ETHUSD",1672639280992,0.35149266,1203.7,1203.6,7.48567762]
["bitfinex","ETHUSD",1672639281310,4.09342015,1203.7,1203.6,7.48567762]
["bitfinex","ETHUSD",1672639281526,0.35149266,1203.7,1203.6,7.48567762]
["bitfinex","ETHUSD",1672639282138,4.09342015,1203.7,1203.6,7.48567762]
["bitfinex","ETHUSD",1672639282311,0.35149266,1203.7,1203.6,7.48567762]
["bitfinex","ETHUSD",1672639284476,4.09342015,1203.7,1203.6,7.48567762]
["bitfinex","ETHUSD",1672639285563,4.09342015,1203.7,1203.6,14.14818784]
["bitfinex","ETHUSD",1672639285998,4.09342015,1203.7,1203.6,14.14510557]
["bitfinex","ETHUSD",1672639293182,4.09342015,1203.7,1203.6,30.76190557]
["bitfinex","ETHUSD",1672639293392,4.09342015,1203.7,1203.6,22.45350557]
["bitfinex","ETHUSD",1672639294021,4.09342015,1203.7,1203.6,31.46230293]
["bitfinex","ETHUSD",1672639307662,4.09342015,1203.7,1203.6,31.45835019]
["bitfinex","ETHUSD",1672639330581,4.09342015,1203.7,1203.6,31.20596637]
["bitfinex","ETHUSD",1672639330792,4.09342015,1203.7,1203.6,31.45835019]
["bitfinex","ETHUSD",1672639330994,4.09342015,1203.7,1203.6,31.45471172]
["bitfinex","ETHUSD",1672639332968,3.46959349,1203.7,1203.6,31.45471172]
["bitfinex","ETHUSD",1672639333230,3.46959349,1203.7,1203.6,60.78378664]
["bitfinex","ETHUSD",1672639333407,0.35149266,1203.7,1203.6,72.92606781]
["bitfinex","ETHUSD",1672639333630,0.35149266,1203.7,1203.6,76.85442776]
["bitfinex","ETHUSD",1672639334396,0.35149266,1203.7,1203.6,70.21215599]
["bitfinex","ETHUSD",1672639334543,0.06317096,1203.8,1203.7,3.0]
["bitfinex","ETHUSD",1672639334753,0.06317096,1203.8,1203.7,60.45629015]
["bitfinex","ETHUSD",1672639334971,0.06317096,1203.8,1203.7,61.7577925]
["bitfinex","ETHUSD",1672639335176,2.55746061,1203.8,1203.7,61.7577925]
["bitfinex","ETHUSD",1672639335434,0.06317096,1203.8,1203.7,61.7577925]
["bitfinex","ETHUSD",1672639335618,0.42935112,1203.8,1203.7,61.7577925]
["bitfinex","ETHUSD",1672639336468,0.36618016,1203.8,1203.7,61.84858355]
["bitfinex","ETHUSD",1672639340279,0.36618016,1203.8,1203.7,60.79946502]
["bitfinex","ETHUSD",1672639351537,0.36618016,1203.8,1203.7,52.49175502]
["bitfinex","ETHUSD",1672639351852,0.36618016,1203.8,1203.7,50.41875502]
["bitfinex","ETHUSD",1672639352517,0.36618016,1203.8,1203.7,58.72646502]
["bitfinex","ETHUSD",1672639354251,0.36618016,1203.8,1203.7,50.41875502]
["bitfinex","ETHUSD",1672639354782,0.36618016,1203.8,1203.7,58.72646502]
["bitfinex","ETHUSD",1672639358200,0.36618016,1203.8,1203.7,58.72286984]
["bitfinex","ETHUSD",1672639358408,0.36618016,1203.8,1203.7,62.3732596]
["bitfinex","ETHUSD",1672639359059,0.36618016,1203.8,1203.7,58.72286984]
["bitfinex","ETHUSD",1672639360305,0.36618016,1203.8,1203.7,62.3732596]
["bitfinex","ETHUSD",1672639360557,0.36618016,1203.8,1203.7,58.72286984]
["bitfinex","ETHUSD",1672639365722,0.36618016,1203.8,1203.7,42.52644417]
["bitfinex","ETHUSD",1672639368132,2.86046981,1203.8,1203.7,42.52644417]
["bitfinex","ETHUSD",1672639368500,2.86046981,1203.8,1203.7,34.21873417]
["bitfinex","ETHUSD",1672639369288,2.86046981,1203.8,1203.7,7.49203601]
["bitfinex","ETHUSD",1672639369498,3.48428099,1203.8,1203.7,7.49203601]
["bitfinex","ETHUSD",1672639369718,3.48428099,1203.8,1203.7,15.79974601]
["bitfinex","ETHUSD",1672639370020,2.57018016,1203.8,1203.7,15.54736219]
["bitfinex","ETHUSD",1672639370239,6.31210765,1203.8,1203.7,4.23965219]
["bitfinex","ETHUSD",1672639370450,7.63372392,1203.8,1203.7,4.23965219]
["bitfinex","ETHUSD",1672639371892,7.63372392,1203.8,1203.7,7.23965219]
["bitfinex","ETHUSD",1672639372790,12.63372392,1203.8,1203.7,7.23965219]
["bitfinex","ETHUSD",1672639375771,12.00972392,1203.8,1203.7,7.23965219]
["bitfinex","ETHUSD",1672639376558,12.01172392,1203.8,1203.7,7.23965219]
["bitfinex","ETHUSD",1672639377459,10.94472392,1203.8,1203.7,7.23965219]
["bitfinex","ETHUSD",1672639378880,4.80772392,1203.8,1203.7,7.23965219]
["bitfinex","ETHUSD",1672639379560,9.11010765,1203.8,1203.7,7.23965219]
["bitfinex","ETHUSD",1672639380360,5.36818016,1203.8,1203.7,7.23965219]
["bitfinex","ETHUSD",1672639381549,8.48037661,1203.8,1203.7,7.23965219]
["bitfinex","ETHUSD",1672639382106,5.36818016,1203.8,1203.7,7.23965219]
["bitfinex","ETHUSD",1672639382490,9.11010765,1203.8,1203.7,7.23642734]
["bitfinex","ETHUSD",1672639385571,4.11010765,1203.8,1203.7,7.23642734]
["bitfinex","ETHUSD",1672639386574,9.11010765,1203.8,1203.7,7.23642734]
["bitfinex","ETHUSD",1672639387058,5.36818016,1203.8,1203.7,7.23642734]
["bitfinex","ETHUSD",1672639387266,8.47985191,1203.8,1203.7,7.23642734]
["bitfinex","ETHUSD",1672639389624,8.47988899,1203.8,1203.7,7.23642734]
["bitfinex","ETHUSD",1672639390046,5.36818016,1203.8,1203.7,7.23642734]
["bitfinex","ETHUSD",1672639390361,8.47989451,1203.8,1203.7,7.23642734]
["bitfinex","ETHUSD",1672639392199,10.61281245,1203.8,1203.7,7.23642734]
["bitfinex","ETHUSD",1672639392617,5.61281245,1203.8,1203.7,7.23642734]
["bitfinex","ETHUSD",1672639393628,10.61281245,1203.8,1203.7,7.23642734]
["bitfinex","ETHUSD",1672639399672,5.61281245,1203.8,1203.7,7.23642734]
["bitfinex","ETHUSD",1672639399993,4.11010765,1203.8,1203.7,7.23642734]
["bitfinex","ETHUSD",1672639400650,9.11010765,1203.8,1203.7,7.23642734]
["bitfinex","ETHUSD",1672639403035,9.11010765,1203.8,1203.7,7.23299427]
["bitfinex","ETHUSD",1672639406649,4.11010765,1203.8,1203.7,7.23299427]
["bitfinex","ETHUSD",1672639407712,9.11010765,1203.8,1203.7,7.23299427]
["bitfinex","ETHUSD",1672639408065,9.73381349,1203.8,1203.7,7.23299427]
["bitfinex","ETHUSD",1672639412274,4.73381349,1203.8,1203.7,7.23299427]
["bitfinex","ETHUSD",1672639414731,0.36818016,1203.8,1203.7,7.23299427]
["bitfinex","ETHUSD",1672639415438,4.11025922,1203.8,1203.7,7.23299427]
["bitfinex","ETHUSD",1672639415649,4.10825922,1203.8,1203.7,7.23299427]
["bitfinex","ETHUSD",1672639417439,4.10834076,1203.8,1203.7,7.23299427]
["bitfinex","ETHUSD",1672639417873,4.73181349,1203.8,1203.7,7.23299427]
["bitfinex","ETHUSD",1672639418146,4.10831181,1203.8,1203.7,7.23299427]
["bitfinex","ETHUSD",1672639419000,0.36618016,1203.8,1203.7,7.23299427]
["bitfinex","ETHUSD",1672639419205,5.36618016,1203.8,1203.7,7.23299427]
["bitfinex","ETHUSD",1672639422532,9.10832858,1203.8,1203.7,7.23299427]
["bitfinex","ETHUSD",1672639425198,4.10832858,1203.8,1203.7,7.23299427]
["bitfinex","ETHUSD",1672639426089,4.10832858,1203.8,1203.7,7.23037448]
["bitfinex","ETHUSD",1672639430267,4.10832858,1203.8,1203.7,7.4827583]
["bitfinex","ETHUSD",1672639432891,4.10832858,1203.8,1203.7,15.7904683]
["bitfinex","ETHUSD",1672639433113,4.10832858,1203.8,1203.7,32.4058883]
["bitfinex","ETHUSD",1672639433438,4.10832858,1203.8,1203.7,24.0981783]
["bitfinex","ETHUSD",1672639433902,4.10832858,1203.8,1203.7,15.7904683]
["bitfinex","ETHUSD",1672639437956,0.36618016,1203.8,1203.7,15.7904683]
["bitfinex","ETHUSD",1672639439174,4.10832858,1203.8,1203.7,15.7904683]
["bitfinex","ETHUSD",1672639440786,0.36618016,1203.8,1203.7,24.0981783]
["bitfinex","ETHUSD",1672639442050,3.4828747,1203.8,1203.7,24.0981783]
["bitfinex","ETHUSD",1672639442264,0.36618016,1203.8,1203.7,24.0981783]
["bitfinex","ETHUSD",1672639442420,4.10832858,1203.8,1203.7,24.0981783]
["bitfinex","ETHUSD",1672639445152,0.36618016,1203.8,1203.7,24.0981783]
["bitfinex","ETHUSD",1672639446589,3.48265773,1203.8,1203.7,24.0981783]
["bitfinex","ETHUSD",1672639447490,0.36618016,1203.8,1203.7,24.0981783]
["bitfinex","ETHUSD",1672639448606,0.36618016,1203.8,1203.7,24.09613694]
["bitfinex","ETHUSD",1672639449592,4.10832858,1203.8,1203.7,24.09613694]
["bitfinex","ETHUSD",1672639450127,0.36618016,1203.8,1203.7,24.09613694]
["bitfinex","ETHUSD",1672639450376,4.10832858,1203.8,1203.7,24.09613694]
["bitfinex","ETHUSD",1672639450749,0.36618016,1203.8,1203.7,24.09613694]
["bitfinex","ETHUSD",1672639451438,4.10832858,1203.8,1203.7,24.09613694]
["bitfinex","ETHUSD",1672639451800,0.36618016,1203.8,1203.7,24.09613694]
["bitfinex","ETHUSD",1672639453502,4.10832858,1203.8,1203.7,24.09613694]
["bitfinex","ETHUSD",1672639453833,0.36618016,1203.8,1203.7,24.09613694]
["bitfinex","ETHUSD",1672639455687,4.10832858,1203.8,1203.7,24.09613694]
["bitfinex","ETHUSD",1672639455856,0.36618016,1203.8,1203.7,24.09613694]
["bitfinex","ETHUSD",1672639456225,4.10832858,1203.8,1203.7,24.09613694]
["bitfinex","ETHUSD",1672639460483,4.10832858,1203.8,1203.7,15.78842694]
["bitfinex","ETHUSD",1672639461010,4.10832858,1203.8,1203.7,7.48071694]
["bitfinex","ETHUSD",1672639469392,4.10832858,1203.8,1203.7,7.47695413]
["bitfinex","ETHUSD",1672639492607,4.10832858,1203.8,1203.7,7.47362457]
["bitfinex","ETHUSD",1672639503960,3.48438386,1203.8,1203.7,24.08904457]
["bitfinex","ETHUSD",1672639510390,3.48438386,1203.8,1203.7,23.83666075]
["bitfinex","ETHUSD",1672639510762,3.48438386,1203.8,1203.7,24.08904457]
["bitfinex","ETHUSD",1672639513250,3.48438386,1203.8,1203.7,24.08547473]
["bitfinex","ETHUSD",1672639514070,2.85886633,1203.8,1203.7,32.39318473]
["bitfinex","ETHUSD",1672639514306,5.97707003,1203.8,1203.7,35.6374432]
["bitfinex","ETHUSD",1672639514499,2.85886633,1203.8,1203.7,37.7044432]
["bitfinex","ETHUSD",1672639514713,0.36618016,1203.8,1203.7,38.75356173]
["bitfinex","ETHUSD",1672639519564,1e-08,1203.8,1203.7,38.75356173]
["bitfinex","ETHUSD",1672639519782,0.35086129,1203.8,1203.7,38.75356173]
["bitfinex","ETHUSD",1672639525801,0.35086129,1203.8,1203.7,37.7044432]
["bitfinex","ETHUSD",1672639528160,0.34800001,1203.8,1203.7,37.7044432]
["bitfinex","ETHUSD",1672639528370,0.34800001,1203.8,1203.7,38.75356173]
["bitfinex","ETHUSD",1672639531206,0.34800001,1203.8,1203.7,37.7044432]
["bitfinex","ETHUSD",1672639532265,0.34800001,1203.8,1203.7,42.89957587]
["bitfinex","ETHUSD",1672639537412,0.34800001,1203.8,1203.7,43.9486944]
["bitfinex","ETHUSD",1672639541041,0.34800001,1203.8,1203.7,54.0813546]
["bitfinex","ETHUSD",1672639551724,0.34800001,1203.8,1203.7,54.07777214]
["bitfinex","ETHUSD",1672639553211,0.34800001,1203.8,1203.7,56.14098341]
["bitfinex","ETHUSD",1672639559225,0.34800001,1203.8,1203.7,59.23575647]
["bitfinex","ETHUSD",1672639559754,2.53284117,1203.9,1203.8,27.92106]
["bitfinex","ETHUSD",1672639559916,2.53284117,1203.9,1203.8,57.45950513]
["bitfinex","ETHUSD",1672639560126,2.53284117,1203.9,1203.8,57.71188895]
["bitfinex","ETHUSD",1672639564813,2.53284117,1203.9,1203.8,58.12352509]
["bitfinex","ETHUSD",1672639565027,2.53284117,1203.9,1203.8,60.20252509]
["bitfinex","ETHUSD",1672639579200,5.65104487,1203.9,1203.8,60.20252509]
["bitfinex","ETHUSD",1672639579836,2.53484117,1203.9,1203.8,60.28831614]
["bitfinex","ETHUSD",1672639581555,5.65304487,1203.9,1203.8,60.28831614]
["bitfinex","ETHUSD",1672639581991,5.65304487,1203.9,1203.8,60.28477071]
["bitfinex","ETHUSD",1672639583038,2.53484117,1203.9,1203.8,60.28477071]
["bitfinex","ETHUSD",1672639584284,5.65304487,1203.9,1203.8,60.28477071]
["bitfinex","ETHUSD",1672639584518,2.53484117,1203.9,1203.8,60.28477071]
["bitfinex","ETHUSD",1672639584734,5.65304487,1203.9,1203.8,60.28477071]
["bitfinex","ETHUSD",1672639586168,2.53484117,1203.9,1203.8,60.28477071]
["bitfinex","ETHUSD",1672639586570,5.65304487,1203.9,1203.8,60.28477071]
["bitfinex","ETHUSD",1672639587046,2.53484117,1203.9,1203.8,60.28477071]
["bitfinex","ETHUSD",1672639587264,5.65304487,1203.9,1203.8,60.28477071]
["bitfinex","ETHUSD",1672639587845,5.65304487,1203.9,1203.8,60.28377071]
["bitfinex","ETHUSD",1672639590790,3.1603587,1203.9,1203.8,60.28377071]
["bitfinex","ETHUSD",1672639592893,3.1603587,1203.9,1203.8,26.23057106]
["bitfinex","ETHUSD",1672639593105,3.1603587,1203.9,1203.8,34.53759106]
["bitfinex","ETHUSD",1672639594842,0.042155,1203.9,1203.8,34.53759106]
["bitfinex","ETHUSD",1672639594988,3.78430342,1203.9,1203.8,31.54113649]
["bitfinex","ETHUSD",1672639595841,3.15820077,1203.9,1203.8,39.84815649]
["bitfinex","ETHUSD",1672639597565,3.15820077,1203.9,1203.8,31.54113649]
["bitfinex","ETHUSD",1672639599547,3.15820077,1203.9,1203.8,23.23411649]
["bitfinex","ETHUSD",1672639600933,3.15820077,1203.9,1203.8,31.54113649]
["bitfinex","ETHUSD",1672639602903,8.14557096,1204.0,1203.9,11.30633]
["bitfinex","ETHUSD",1672639603095,0.06117096,1204.0,1203.9,30.78299548]
["bitfinex","ETHUSD",1672639603326,0.06117096,1204.0,1203.9,33.78299548]
["bitfinex","ETHUSD",1672639605752,0.06117096,1204.0,1203.9,34.0353793]
["bitfinex","ETHUSD",1672639608357,0.06117096,1204.0,1203.9,34.19855946]
["bitfinex","ETHUSD",1672639609482,0.002,1204.0,1203.9,34.28935051]
["bitfinex","ETHUSD",1672639609827,3.11706719,1204.0,1203.9,34.28935051]
["bitfinex","ETHUSD",1672639610835,5.60909474,1204.0,1203.9,34.28935051]
["bitfinex","ETHUSD",1672639611363,3.11706719,1204.0,1203.9,34.28935051]
["bitfinex","ETHUSD",1672639615196,3.11706719,1204.0,1203.9,42.59568051]
["bitfinex","ETHUSD",1672639617224,3.11506719,1204.0,1203.9,42.59568051]
["bitfinex","ETHUSD",1672639623145,3.11506719,1204.0,1203.9,48.55750654]
["bitfinex","ETHUSD",1672639623301,5.60706867,1204.0,1203.9,56.86383654]
["bitfinex","ETHUSD",1672639623509,2.49200148,1204.0,1203.9,56.86383654]
["bitfinex","ETHUSD",1672639624919,5.60706867,1204.0,1203.9,56.86383654]
["bitfinex","ETHUSD",1672639625085,2.49200148,1204.0,1203.9,56.86383654]
["bitfinex","ETHUSD",1672639625506,2.49200148,1204.0,1203.9,56.86062164]
["bitfinex","ETHUSD",1672639637716,2.55517244,1204.1,1203.9,58.93862164]
["bitfinex","ETHUSD",1672639637925,2.55517244,1204.1,1204.0,22.47666548]
["bitfinex","ETHUSD",1672639638143,2.55517244,1204.1,1204.0,52.64458467]
["bitfinex","ETHUSD",1672639638382,2.55517244,1204.1,1204.0,52.89696849]
["bitfinex","ETHUSD",1672639641497,0.06317096,1204.1,1204.0,52.89696849]
["bitfinex","ETHUSD",1672639641739,2.55517244,1204.1,1204.0,52.89696849]
["bitfinex","ETHUSD",1672639645368,0.06317096,1204.1,1204.0,52.89696849]
["bitfinex","ETHUSD",1672639653046,2.49200148,1204.2,1204.0,52.98775954]
["bitfinex","ETHUSD",1672639653281,2.49200148,1204.2,1204.1,38.72656548]
["bitfinex","ETHUSD",1672639653487,2.49200148,1204.2,1204.1,41.72656548]
["bitfinex","ETHUSD",1672639653733,6.29393963,1204.3,1204.1,55.84653725]
["bitfinex","ETHUSD",1672639653950,6.29393963,1204.3,1204.2,30.42092548]
["bitfinex","ETHUSD",1672639654170,5.67023963,1204.3,1204.2,38.72518548]
["bitfinex","ETHUSD",1672639654321,5.67023963,1204.3,1204.2,38.9775693]
["bitfinex","ETHUSD",1672639655163,5.67023963,1204.3,1204.2,47.2818293]
["bitfinex","ETHUSD",1672639655396,5.67023963,1204.3,1204.2,50.02311495]
["bitfinex","ETHUSD",1672639658250,5.67023963,1204.3,1204.2,41.71885495]
["bitfinex","ETHUSD",1672639658887,5.67023963,1204.3,1204.2,42.12914459]
["bitfinex","ETHUSD",1672639661512,3.17823815,1204.3,1204.2,42.12914459]
["bitfinex","ETHUSD",1672639661705,5.66701484,1204.3,1204.2,42.12914459]
["bitfinex","ETHUSD",1672639664739,5.98923086,1204.3,1204.2,42.12914459]
["bitfinex","ETHUSD",1672639664965,3.50045417,1204.3,1204.2,42.12914459]
["bitfinex","ETHUSD",1672639666837,5.98934213,1204.3,1204.2,50.43340459]
["bitfinex","ETHUSD",1672639667132,3.50045417,1204.3,1204.2,50.43340459]
["bitfinex","ETHUSD",1672639667311,5.98934275,1204.3,1204.2,50.43340459]
["bitfinex","ETHUSD",1672639669881,5.98984926,1204.3,1204.2,50.43340459]
["bitfinex","ETHUSD",1672639673137,5.9266783,1204.3,1204.2,50.52419564]
["bitfinex","ETHUSD",1672639673582,3.43728321,1204.3,1204.2,50.52419564]
["bitfinex","ETHUSD",1672639677564,0.32221602,1204.3,1204.2,50.52419564]
["bitfinex","ETHUSD",1672639678804,11.67251938,1204.4,1204.3,3.0]
["bitfinex","ETHUSD",1672639679014,11.67251938,1204.4,1204.3,33.42023548]
["bitfinex","ETHUSD",1672639679015,3.80531938,1204.4,1204.3,33.42023548]
["bitfinex","ETHUSD",1672639679210,3.80531938,1204.4,1204.3,33.6726193]
["bitfinex","ETHUSD",1672639679654,0.06317096,1204.4,1204.3,33.6726193]
["bitfinex","ETHUSD",1672639681363,4.42880429,1204.4,1204.3,30.6726193]
["bitfinex","ETHUSD",1672639681687,5.72967554,1204.4,1204.3,22.11666548]
["bitfinex","ETHUSD",1672639681841,8.58487099,1204.4,1204.3,22.11289545]
["bitfinex","ETHUSD",1672639682838,13.58487099,1204.4,1204.3,22.11289545]
["bitfinex","ETHUSD",1672639685424,13.53487099,1204.4,1204.3,22.11289545]
["bitfinex","ETHUSD",1672639686087,8.38304221,1204.4,1204.3,22.11289545]
["bitfinex","ETHUSD",1672639686666,12.74391552,1204.4,1204.3,22.11289545]
["bitfinex","ETHUSD",1672639690086,7.74391552,1204.4,1204.3,22.11289545]
["bitfinex","ETHUSD",1672639690398,12.74391552,1204.4,1204.3,22.11289545]
["bitfinex","ETHUSD",1672639693234,12.73274456,1204.4,1204.3,22.2036865]
["bitfinex","ETHUSD",1672639696248,7.73274456,1204.4,1204.3,22.2036865]
["bitfinex","ETHUSD",1672639697085,12.73274456,1204.4,1204.3,22.2036865]
["bitfinex","ETHUSD",1672639699696,8.37187125,1204.4,1204.3,22.2036865]
["bitfinex","ETHUSD",1672639700179,12.73079699,1204.4,1204.3,22.2036865]
["bitfinex","ETHUSD",1672639701082,13.52370003,1204.4,1204.3,22.2036865]
["bitfinex","ETHUSD",1672639701292,8.37187125,1204.4,1204.3,22.2036865]
["bitfinex","ETHUSD",1672639703321,3.37187125,1204.4,1204.3,22.2036865]
["bitfinex","ETHUSD",1672639703973,8.52370003,1204.4,1204.3,18.05482536]
["bitfinex","ETHUSD",1672639704133,12.52787125,1204.4,1204.3,18.05482536]
["bitfinex","ETHUSD",1672639704343,18.9412582,1204.4,1204.3,15.05859539]
["bitfinex","ETHUSD",1672639704699,19.5649582,1204.4,1204.3,15.05859539]
["bitfinex","ETHUSD",1672639705325,17.4959582,1204.4,1204.3,15.05859539]
["bitfinex","ETHUSD",1672639705536,17.4959582,1204.4,1204.3,0.09079105]
["bitfinex","ETHUSD",1672639707305,11.31257125,1204.4,1204.3,0.09079105]
["bitfinex","ETHUSD",1672639707514,17.4959582,1204.4,1204.3,0.09079105]
["bitfinex","ETHUSD",1672639707832,11.31257125,1204.4,1204.3,0.09079105]
["bitfinex","ETHUSD",1672639708730,17.4959582,1204.4,1204.3,0.09079105]
["bitfinex","ETHUSD",1672639709937,11.31257125,1204.4,1204.3,0.09079105]
["bitfinex","ETHUSD",1672639710381,11.31257125,1204.4,1204.3,0.08875321]
["bitfinex","ETHUSD",1672639710939,46.31257125,1204.4,1204.3,0.08875321]
["bitfinex","ETHUSD",1672639711669,52.4959582,1204.4,1204.3,0.08875321]
["bitfinex","ETHUSD",1672639711981,51.45404779,1204.4,1204.3,0.08875321]
["bitfinex","ETHUSD",1672639712135,41.31257125,1204.4,1204.3,0.08875321]
["bitfinex","ETHUSD",1672639712992,46.45404493,1204.4,1204.3,0.08875321]
["bitfinex","ETHUSD",1672639713213,51.45604493,1204.4,1204.1,3.0]
["bitfinex","ETHUSD",1672639713423,5.7997,1204.3,1204.2,3.0]
["bitfinex","ETHUSD",1672639713635,16.73990478,1204.3,1204.2,3.0]
["bitfinex","ETHUSD",1672639714267,21.73990478,1204.3,1204.2,3.0]
["bitfinex","ETHUSD",1672639714973,21.73990478,1204.3,1204.1,3.0]
["bitfinex","ETHUSD",1672639715184,9.3525575,1204.2,1204.1,3.0]
["bitfinex","ETHUSD",1672639719200,4.3525575,1204.2,1204.1,3.0]
["bitfinex","ETHUSD",1672639720331,9.3525575,1204.2,1204.1,3.0]
["bitfinex","ETHUSD",1672639722287,9.3545575,1204.2,1204.1,3.0]
["bitfinex","ETHUSD",1672639723862,9.3545575,1204.2,1204.1,7.14886114]
["bitfinex","ETHUSD",1672639724089,8.73388007,1204.2,1204.1,24.01114496]
["bitfinex","ETHUSD",1672639724604,8.73388007,1204.2,1204.1,15.70619496]
["bitfinex","ETHUSD",1672639725750,8.73388007,1204.2,1204.1,24.01114496]
["bitfinex","ETHUSD",1672639726223,10.72708835,1204.2,1204.1,7.14886114]
["bitfinex","ETHUSD",1672639728199,5.002,1204.2,1204.1,7.14886114]
["bitfinex","ETHUSD",1672639729435,9.3545575,1204.2,1204.1,7.14886114]
["bitfinex","ETHUSD",1672639730802,9.66562453,1204.2,1204.1,7.14886114]
["bitfinex","ETHUSD",1672639734217,9.66562453,1204.2,1204.1,7.14526286]
["bitfinex","ETHUSD",1672639734755,4.66562453,1204.2,1204.1,7.14526286]
["bitfinex","ETHUSD",1672639735813,9.66194266,1204.2,1204.1,7.14526286]
["bitfinex","ETHUSD",1672639740033,9.66194266,1204.2,1204.1,7.23601607]
["bitfinex","ETHUSD",1672639740242,10.45254071,1204.2,1204.1,7.23601607]
["bitfinex","ETHUSD",1672639740473,5.31106703,1204.2,1204.1,7.23601607]
["bitfinex","ETHUSD",1672639741549,9.67281969,1204.2,1204.1,7.23601607]
["bitfinex","ETHUSD",1672639741712,4.67281969,1204.2,1204.1,7.23601607]
["bitfinex","ETHUSD",1672639741916,5.45254071,1204.2,1204.1,7.23601607]
["bitfinex","ETHUSD",1672639742172,0.31106703,1204.2,1204.1,7.23601607]
["bitfinex","ETHUSD",1672639742770,5.31106703,1204.2,1204.1,7.23601607]
["bitfinex","ETHUSD",1672639742983,10.45254071,1204.2,1204.1,3.08715493]
["bitfinex","ETHUSD",1672639743213,10.45254071,1204.2,1204.1,3.09075321]
["bitfinex","ETHUSD",1672639752137,5.45254071,1204.2,1204.1,3.09075321]
["bitfinex","ETHUSD",1672639753061,10.45254071,1204.2,1204.1,3.09075321]
["bitfinex","ETHUSD",1672639756479,10.45254071,1204.2,1204.1,3.08077292]
["bitfinex","ETHUSD",1672639756691,10.45254071,1204.2,1204.1,3.0]
["bitfinex","ETHUSD",1672639757581,10.45254071,1204.2,1204.0,6.09075321]
["bitfinex","ETHUSD",1672639757798,9.36353796,1204.1,1204.0,7.23961435]
["bitfinex","ETHUSD",1672639758251,9.36353796,1204.1,1204.0,7.23753947]
["bitfinex","ETHUSD",1672639765777,4.36353796,1204.1,1204.0,7.23753947]
["bitfinex","ETHUSD",1672639766238,3.74030959,1204.1,1204.0,7.23753947]
["bitfinex","ETHUSD",1672639766445,4.67460499,1204.2,1204.1,3.0]
["bitfinex","ETHUSD",1672639766659,4.67460499,1204.2,1204.1,6.0]
["bitfinex","ETHUSD",1672639766849,9.67460499,1204.2,1204.1,6.0]
["bitfinex","ETHUSD",1672639767059,5.31106703,1204.2,1204.1,6.0]
["bitfinex","ETHUSD",1672639769610,10.45254071,1204.2,1204.1,6.0]
["bitfinex","ETHUSD",1672639770050,11.49951188,1204.2,1204.1,3.0]
["bitfinex","ETHUSD",1672639770354,12.12331188,1204.2,1204.1,3.0]
["bitfinex","ETHUSD",1672639771452,6.9818382,1204.2,1204.1,6.0]
["bitfinex","ETHUSD",1672639771993,11.34557247,1204.2,1204.1,6.0]
["bitfinex","ETHUSD",1672639772210,11.34557349,1204.2,1204.1,6.0]
["bitfinex","ETHUSD",1672639772420,6.9818382,1204.2,1204.1,6.0]
["bitfinex","ETHUSD",1672639773304,11.34561995,1204.2,1204.1,6.0]
["bitfinex","ETHUSD",1672639773476,7.12331188,1204.2,1204.1,6.0]
["bitfinex","ETHUSD",1672639773896,12.12331188,1204.2,1204.1,6.0]
["bitfinex","ETHUSD",1672639775138,13.12331188,1204.2,1204.1,6.0]
["bitfinex","ETHUSD",1672639775593,12.34558135,1204.2,1204.1,6.0]
["bitfinex","ETHUSD",1672639775981,13.12331188,1204.2,1204.1,6.0]
["bitfinex","ETHUSD",1672639776497,7.9818382,1204.2,1204.1,6.08867833]
["bitfinex","ETHUSD",1672639776629,13.12331188,1204.2,1204.1,6.08867833]
["bitfinex","ETHUSD",1672639776844,12.49951188,1204.2,1204.1,6.08867833]
["bitfinex","ETHUSD",1672639777383,7.3580382,1204.2,1204.1,6.08867833]
["bitfinex","ETHUSD",1672639777807,12.49951188,1204.2,1204.1,6.08867833]
["bitfinex","ETHUSD",1672639779796,7.49951188,1204.2,1204.1,6.08867833]
["bitfinex","ETHUSD",1672639780669,2.3580382,1204.2,1204.1,6.08867833]
["bitfinex","ETHUSD",1672639780879,6.31106703,1204.2,1204.1,6.08867833]
["bitfinex","ETHUSD",1672639782019,10.67478,1204.2,1204.1,6.08867833]
["bitfinex","ETHUSD",1672639782234,6.31106703,1204.2,1204.1,6.08867833]
["bitfinex","ETHUSD",1672639782642,6.31106703,1204.2,1204.1,6.08500684]
["bitfinex","ETHUSD",1672639782851,10.67477762,1204.2,1204.1,6.08500684]
["bitfinex","ETHUSD",1672639783265,6.31106703,1204.2,1204.1,6.08500684]
["bitfinex","ETHUSD",1672639784271,11.45254071,1204.2,1204.1,6.08500684]
["bitfinex","ETHUSD",1672639784421,6.31106703,1204.2,1204.1,6.08500684]
["bitfinex","ETHUSD",1672639786852,1.31106703,1204.2,1204.1,6.08500684]
["bitfinex","ETHUSD",1672639787530,5.67475003,1204.2,1204.1,6.08500684]
["bitfinex","ETHUSD",1672639787892,10.67475003,1204.2,1204.1,6.08500684]
["bitfinex","ETHUSD",1672639788149,6.31106703,1204.2,1204.1,6.08500684]
["bitfinex","ETHUSD",1672639788691,10.6746697,1204.2,1204.1,6.08500684]
["bitfinex","ETHUSD",1672639789732,10.6746697,1204.2,1204.1,3.08500684]
["bitfinex","ETHUSD",1672639790097,6.31106703,1204.2,1204.1,3.08500684]
["bitfinex","ETHUSD",1672639790762,10.67460587,1204.2,1204.1,3.08500684]
["bitfinex","ETHUSD",1672639791797,10.67460587,1204.2,1204.1,6.08500684]
["bitfinex","ETHUSD",1672639791798,6.31106703,1204.2,1204.1,6.08500684]
["bitfinex","ETHUSD",1672639792670,6.31106703,1204.2,1204.1,3.08500684]
["bitfinex","ETHUSD",1672639793567,6.31106703,1204.2,1204.1,6.08500684]
["bitfinex","ETHUSD",1672639793941,1.31106703,1204.2,1204.1,6.08500684]
["bitfinex","ETHUSD",1672639794567,6.45254071,1204.2,1204.1,6.08500684]
["bitfinex","ETHUSD",1672639794728,11.45254071,1204.2,1204.1,6.08500684]
["bitfinex","ETHUSD",1672639794932,11.45254071,1204.2,1204.1,3.08500684]
["bitfinex","ETHUSD",1672639795142,6.31106703,1204.2,1204.1,6.08500684]
["bitfinex","ETHUSD",1672639795599,10.67513174,1204.2,1204.1,6.08500684]
["bitfinex","ETHUSD",1672639795817,6.31106703,1204.2,1204.1,6.08500684]
["bitfinex","ETHUSD",1672639796570,11.45254071,1204.2,1204.1,3.08700684]
["bitfinex","ETHUSD",1672639796882,11.45454071,1204.2,1204.1,2.99632851]
["bitfinex","ETHUSD",1672639797055,11.45454071,1204.2,1204.1,5.99632851]
["bitfinex","ETHUSD",1672639797405,6.31306703,1204.2,1204.1,5.99632851]
["bitfinex","ETHUSD",1672639797615,11.45454071,1204.2,1204.1,5.99632851]
["bitfinex","ETHUSD",1672639797773,11.45454071,1204.2,1204.1,2.99632851]
["bitfinex","ETHUSD",1672639799364,13.28222057,1204.2,1204.1,2.99632851]
["bitfinex","ETHUSD",1672639800712,8.28222057,1204.2,1204.1,2.99632851]
["bitfinex","ETHUSD",1672639801900,13.28222057,1204.2,1204.1,2.99632851]
["bitfinex","ETHUSD",1672639805290,13.28222057,1204.2,1204.1,2.99429983]
["bitfinex","ETHUSD",1672639807039,13.28222057,1204.2,1204.1,5.99429983]
["bitfinex","ETHUSD",1672639807259,13.28222057,1204.2,1204.1,2.99429983]
["bitfinex","ETHUSD",1672639807894,8.28222057,1204.2,1204.1,2.99429983]
["bitfinex","ETHUSD",1672639808107,6.45454071,1204.2,1204.1,2.99429983]
["bitfinex","ETHUSD",1672639808929,11.45454071,1204.2,1204.1,2.99429983]
["bitfinex","ETHUSD",1672639809930,11.45454071,1204.2,1204.1,5.99429983]
["bitfinex","ETHUSD",1672639810600,11.45454071,1204.2,1204.1,2.99429983]
["bitfinex","ETHUSD",1672639811609,11.45454071,1204.2,1204.1,5.99429983]
["bitfinex","ETHUSD",1672639812018,11.45454071,1204.2,1204.1,2.99429983]
["bitfinex","ETHUSD",1672639812610,11.45454071,1204.2,1204.1,5.99429983]
["bitfinex","ETHUSD",1672639812974,11.45454071,1204.2,1204.1,2.99429983]
["bitfinex","ETHUSD",1672639813994,11.45454071,1204.2,1204.1,5.99429983]
["bitfinex","ETHUSD",1672639814415,11.45454071,1204.2,1204.1,2.99429983]
["bitfinex","ETHUSD",1672639814624,6.31306703,1204.2,1204.1,19.1714949]
["bitfinex","ETHUSD",1672639814872,5.67775905,1204.2,1204.1,31.39209476]
["bitfinex","ETHUSD",1672639815083,10.05400217,1204.2,1204.1,41.77504476]
["bitfinex","ETHUSD",1672639815235,10.67775905,1204.2,1204.1,41.77504476]
["bitfinex","ETHUSD",1672639815449,10.67775905,1204.2,1204.1,29.80682872]
["bitfinex","ETHUSD",1672639816350,10.67775905,1204.2,1204.1,38.11177872]
["bitfinex","ETHUSD",1672639816661,10.67775905,1204.2,1204.1,38.20245705]
["bitfinex","ETHUSD",1672639816896,10.67628148,1204.2,1204.1,29.89750705]
["bitfinex","ETHUSD",1672639817185,10.67628148,1204.2,1204.1,38.20245705]
["bitfinex","ETHUSD",1672639817404,10.67628148,1204.2,1204.1,29.89750705]
["bitfinex","ETHUSD",1672639817549,5.67628148,1204.2,1204.1,29.89750705]
["bitfinex","ETHUSD",1672639817965,5.67628148,1204.2,1204.1,21.59255705]
["bitfinex","ETHUSD",1672639818237,1.31306703,1204.2,1204.1,29.89750705]
["bitfinex","ETHUSD",1672639818444,1.31306703,1204.2,1204.1,38.20245705]
["bitfinex","ETHUSD",1672639818664,1.31306703,1204.2,1204.1,29.89750705]
["bitfinex","ETHUSD",1672639819022,1.31306703,1204.2,1204.1,38.20245705]
["bitfinex","ETHUSD",1672639819270,1.31306703,1204.2,1204.1,29.89750705]
["bitfinex","ETHUSD",1672639819484,1.31306703,1204.2,1204.1,38.20245705]
["bitfinex","ETHUSD",1672639819728,1.31306703,1204.2,1204.1,29.89750705]
["bitfinex","ETHUSD",1672639819863,5.05170277,1204.2,1204.1,38.20245705]
["bitfinex","ETHUSD",1672639820231,5.05170277,1204.2,1204.1,29.89750705]
["bitfinex","ETHUSD",1672639820825,5.05170277,1204.2,1204.1,38.20245705]
["bitfinex","ETHUSD",1672639822093,5.05170277,1204.2,1204.1,37.95007323]
["bitfinex","ETHUSD",1672639823260,5.05170277,1204.2,1204.1,29.64512323]
["bitfinex","ETHUSD",1672639823660,5.05170277,1204.2,1204.1,37.95007323]
["bitfinex","ETHUSD",1672639824019,5.05170277,1204.2,1204.1,21.34017323]
["bitfinex","ETHUSD",1672639826626,5.05170277,1204.2,1204.1,13.03522323]
["bitfinex","ETHUSD",1672639830277,5.05170277,1204.2,1204.1,13.03241897]
["bitfinex","ETHUSD",1672639832583,1.31306703,1204.2,1204.1,13.03241897]
["bitfinex","ETHUSD",1672639833016,4.42650893,1204.2,1204.1,13.03241897]
["bitfinex","ETHUSD",1672639833226,5.05170277,1204.2,1204.1,13.03241897]
["bitfinex","ETHUSD",1672639837942,1.31306703,1204.2,1204.1,13.03241897]
["bitfinex","ETHUSD",1672639839336,5.05170277,1204.2,1204.1,13.03241897]
["bitfinex","ETHUSD",1672639842189,5.05170277,1204.2,1204.1,12.30903504]
["bitfinex","ETHUSD",1672639843910,1.31306703,1204.2,1204.1,12.30903504]
["bitfinex","ETHUSD",1672639844085,5.04970277,1204.2,1204.1,12.30903504]
["bitfinex","ETHUSD",1672639844298,5.05170277,1204.2,1204.1,12.30903504]
["bitfinex","ETHUSD",1672639846102,5.05170277,1204.2,1204.1,20.61398504]
["bitfinex","ETHUSD",1672639849824,5.05170277,1204.2,1204.1,28.91893504]
["bitfinex","ETHUSD",1672639850204,5.05170277,1204.2,1204.1,32.84782554]
["bitfinex","ETHUSD",1672639850722,1.31306703,1204.2,1204.1,32.84782554]
["bitfinex","ETHUSD",1672639851139,5.05170277,1204.2,1204.1,24.54287554]
["bitfinex","ETHUSD",1672639851791,1.31306703,1204.2,1204.1,24.54287554]
["bitfinex","ETHUSD",1672639851971,5.05170277,1204.2,1204.1,24.54287554]
["bitfinex","ETHUSD",1672639855072,5.05170277,1204.2,1204.1,24.53974189]
["bitfinex","ETHUSD",1672639855682,5.05170277,1204.2,1204.1,32.84469189]
["bitfinex","ETHUSD",1672639856108,5.04845789,1204.2,1204.1,32.84469189]
["bitfinex","ETHUSD",1672639856313,1.30982215,1204.2,1204.1,33.09707571]
["bitfinex","ETHUSD",1672639856698,5.04845789,1204.2,1204.1,33.09707571]
["bitfinex","ETHUSD",1672639857645,1.30982215,1204.2,1204.1,33.09707571]
["bitfinex","ETHUSD",1672639858103,1.30982215,1204.2,1204.1,31.01907571]
["bitfinex","ETHUSD",1672639858858,5.04845789,1204.2,1204.1,31.01907571]
["bitfinex","ETHUSD",1672639859212,1.30982215,1204.2,1204.1,39.32402571]
["bitfinex","ETHUSD",1672639860015,5.04845789,1204.2,1204.1,39.32402571]
["bitfinex","ETHUSD",1672639861653,1.30982215,1204.2,1204.1,39.32402571]
["bitfinex","ETHUSD",1672639861879,4.42568893,1204.2,1204.1,39.32402571]
["bitfinex","ETHUSD",1672639862096,5.04845789,1204.2,1204.1,39.32402571]
["bitfinex","ETHUSD",1672639865107,1.30982215,1204.2,1204.1,41.39102571]
["bitfinex","ETHUSD",1672639865316,5.04845789,1204.2,1204.1,41.39102571]
["bitfinex","ETHUSD",1672639865731,1.30982215,1204.2,1204.1,41.39102571]
["bitfinex","ETHUSD",1672639866099,5.04845789,1204.2,1204.1,41.39102571]
["bitfinex","ETHUSD",1672639872714,5.04845789,1204.2,1204.1,33.08607571]
["bitfinex","ETHUSD",1672639878611,5.04845789,1204.2,1204.1,33.08297068]
["bitfinex","ETHUSD",1672639886854,1.30982215,1204.2,1204.1,45.05083318]
["bitfinex","ETHUSD",1672639887029,1.30982215,1204.2,1204.1,41.38792068]
["bitfinex","ETHUSD",1672639888056,1.30982215,1204.2,1204.1,33.08297068]
["bitfinex","ETHUSD",1672639888347,1.30982215,1204.2,1204.1,41.38792068]
["bitfinex","ETHUSD",1672639889477,6.91954205,1204.2,1204.1,45.04942069]
["bitfinex","ETHUSD",1672639890171,6.91954205,1204.2,1204.1,41.38792068]
["bitfinex","ETHUSD",1672639890374,6.91954205,1204.2,1204.1,33.08297068]
["bitfinex","ETHUSD",1672639894098,4.42637116,1204.2,1204.1,33.08297068]
["bitfinex","ETHUSD",1672639902249,4.42637116,1204.2,1204.1,33.07946079]
["bitfinex","ETHUSD",1672639904708,6.91836092,1204.2,1204.1,33.07946079]
["bitfinex","ETHUSD",1672639904880,4.42637116,1204.2,1204.1,33.07946079]
["bitfinex","ETHUSD",1672639905313,6.91832482,1204.2,1204.1,33.07946079]
["bitfinex","ETHUSD",1672639905731,4.42637116,1204.2,1204.1,33.07946079]
["bitfinex","ETHUSD",1672639906654,6.91831733,1204.2,1204.1,33.07946079]
["bitfinex","ETHUSD",1672639907443,4.42637116,1204.2,1204.1,33.07946079]
["bitfinex","ETHUSD",1672639910718,4.42437116,1204.2,1204.1,33.07946079]
["bitfinex","ETHUSD",1672639912385,1.30782215,1204.2,1204.1,33.07946079]
["bitfinex","ETHUSD",1672639912901,1.30782215,1204.2,1204.1,31.01246079]
["bitfinex","ETHUSD",1672639913657,4.42333802,1204.2,1204.1,31.01246079]
["bitfinex","ETHUSD",1672639913830,1.30782215,1204.2,1204.1,31.01246079]
["bitfinex","ETHUSD",1672639914459,4.42328633,1204.2,1204.1,31.01246079]
["bitfinex","ETHUSD",1672639916935,1.30782215,1204.2,1204.1,31.01246079]
["bitfinex","ETHUSD",1672639918453,4.42384521,1204.2,1204.1,31.01246079]
["bitfinex","ETHUSD",1672639918912,5.04645789,1204.2,1204.1,31.01246079]
["bitfinex","ETHUSD",1672639926186,1.30782215,1204.2,1204.1,31.01246079]
["bitfinex","ETHUSD",1672639926347,5.04645789,1204.2,1204.1,31.01246079]
["bitfinex","ETHUSD",1672639926553,5.04645789,1204.2,1204.1,31.00931643]
["bitfinex","ETHUSD",1672639928066,6.91631395,1204.2,1204.1,42.97753247]
["bitfinex","ETHUSD",1672639928261,4.42365093,1204.2,1204.1,45.05553247]
["bitfinex","ETHUSD",1672639928447,4.42365093,1204.2,1204.1,41.39226643]
["bitfinex","ETHUSD",1672639929101,6.91635174,1204.2,1204.1,41.39226643]
["bitfinex","ETHUSD",1672639930752,6.91835174,1204.2,1204.1,41.39226643]
["bitfinex","ETHUSD",1672639931243,4.42565093,1204.2,1204.1,41.39226643]
["bitfinex","ETHUSD",1672639931404,6.91841532,1204.2,1204.1,41.39226643]
["bitfinex","ETHUSD",1672639931648,4.42565093,1204.2,1204.1,41.39226643]
["bitfinex","ETHUSD",1672639931817,6.91841526,1204.2,1204.1,41.39226643]
["bitfinex","ETHUSD",1672639934440,6.91840686,1204.2,1204.1,41.39226643]
["bitfinex","ETHUSD",1672639935973,6.91829683,1204.2,1204.1,41.39226643]
["bitfinex","ETHUSD",1672639940798,3.80246805,1204.2,1204.1,41.39226643]
["bitfinex","ETHUSD",1672639941450,3.80246805,1204.2,1204.1,45.05553247]
["bitfinex","ETHUSD",1672639941772,3.80246805,1204.2,1204.1,41.39226643]
["bitfinex","ETHUSD",1672639941919,6.91829683,1204.2,1204.1,41.39226643]
["bitfinex","ETHUSD",1672639946293,6.91829683,1204.2,1204.1,45.05553247]
["bitfinex","ETHUSD",1672639946461,6.91829683,1204.2,1204.1,41.39226643]
["bitfinex","ETHUSD",1672639947021,3.80246805,1204.2,1204.1,41.39226643]
["bitfinex","ETHUSD",1672639947212,1.30982215,1204.2,1204.1,41.39226643]
["bitfinex","ETHUSD",1672639947616,1.30982215,1204.2,1204.1,45.05553247]
["bitfinex","ETHUSD",1672639948490,1.30982215,1204.2,1204.1,42.97753247]
["bitfinex","ETHUSD",1672639948844,3.80246805,1204.2,1204.1,39.31426643]
["bitfinex","ETHUSD",1672639950772,3.80046805,1204.2,1204.1,39.31193927]
["bitfinex","ETHUSD",1672639953213,3.80046805,1204.2,1204.1,41.38893927]
["bitfinex","ETHUSD",1672639954225,1.30782215,1204.2,1204.1,45.05220531]
["bitfinex","ETHUSD",1672639954638,1.30782215,1204.2,1204.1,41.38893927]
["bitfinex","ETHUSD",1672639955438,1.30782215,1204.2,1204.1,45.05220531]
["bitfinex","ETHUSD",1672639955588,3.80046805,1204.2,1204.1,41.38893927]
["bitfinex","ETHUSD",1672639956369,1.30782215,1204.2,1204.1,41.38893927]
["bitfinex","ETHUSD",1672639957372,3.80046805,1204.2,1204.1,41.38893927]
["bitfinex","ETHUSD",1672639958899,3.95701882,1204.2,1204.1,41.38893927]
["bitfinex","ETHUSD",1672639959686,3.4926459,1204.2,1204.1,41.38893927]
["bitfinex","ETHUSD",1672639960994,3.4926459,1204.2,1204.1,41.13655545]
["bitfinex","ETHUSD",1672639961215,3.4926459,1204.2,1204.1,41.38893927]
["bitfinex","ETHUSD",1672639962150,1.0,1204.2,1204.1,41.38893927]
["bitfinex","ETHUSD",1672639962458,3.4926459,1204.2,1204.1,41.38893927]
["bitfinex","ETHUSD",1672639962873,3.48902041,1204.2,1204.1,41.38893927]
["bitfinex","ETHUSD",1672639965965,0.99637451,1204.2,1204.1,45.05220531]
["bitfinex","ETHUSD",1672639966343,0.99637451,1204.2,1204.1,41.38893927]
["bitfinex","ETHUSD",1672639967735,3.48902041,1204.2,1204.1,41.38893927]
["bitfinex","ETHUSD",1672639968694,3.48902041,1204.2,1204.1,45.05220531]
["bitfinex","ETHUSD",1672639968903,3.48902041,1204.2,1204.1,41.38893927]
["bitfinex","ETHUSD",1672639969124,3.48902041,1204.2,1204.1,42.41895416]
["bitfinex","ETHUSD",1672639969424,0.99637451,1204.2,1204.1,42.41895416]
["bitfinex","ETHUSD",1672639970054,0.99637451,1204.2,1204.1,46.0822202]
["bitfinex","ETHUSD",1672639970583,0.99637451,1204.2,1204.1,42.41895416]
["bitfinex","ETHUSD",1672639970965,0.99637451,1204.2,1204.1,54.77450534]
["bitfinex","ETHUSD",1672639971181,1.88420632,1204.3,1204.2,0.99637449]
["bitfinex","ETHUSD",1672639971404,1.88420632,1204.3,1204.2,42.78910361]
["bitfinex","ETHUSD",1672639971630,1.88420632,1204.3,1204.2,46.04148743]
["bitfinex","ETHUSD",1672639972685,4.37685222,1204.3,1204.2,46.04148743]
["bitfinex","ETHUSD",1672639973050,4.37685222,1204.3,1204.2,43.96448743]
["bitfinex","ETHUSD",1672639974684,1.88420632,1204.3,1204.2,43.96448743]
["bitfinex","ETHUSD",1672639976584,4.37685222,1204.3,1204.2,43.96448743]
["bitfinex","ETHUSD",1672639976770,1.88420632,1204.3,1204.2,43.96448743]
["bitfinex","ETHUSD",1672639979201,0.01517096,1204.3,1204.2,56.09805523]
["bitfinex","ETHUSD",1672639979521,0.01517096,1204.3,1204.2,56.09804437]
["bitfinex","ETHUSD",1672639979675,0.01517096,1204.3,1204.2,53.0046728]
["bitfinex","ETHUSD",1672639980144,9.6e-07,1204.3,1204.2,65.64555997]
["bitfinex","ETHUSD",1672639980378,0.002,1204.4,1204.2,76.18818273]
["bitfinex","ETHUSD",1672639980548,0.002,1204.4,1204.3,13.11079544]
["bitfinex","ETHUSD",1672639980877,5.04016066,1204.5,1204.3,43.0752329]
["bitfinex","ETHUSD",1672639981091,3.1711253,1204.5,1204.4,39.86643544]
["bitfinex","ETHUSD",1672639981267,3.1711253,1204.5,1204.4,39.44150114]
["bitfinex","ETHUSD",1672639981628,3.1711253,1204.5,1204.4,39.69388496]
["bitfinex","ETHUSD",1672639981788,3.1711253,1204.5,1204.4,42.27839225]
["bitfinex","ETHUSD",1672639982001,3.17582878,1204.7,1204.4,47.76377254]
["bitfinex","ETHUSD",1672639982191,3.17582878,1204.7,1204.6,39.42090114]
["bitfinex","ETHUSD",1672639982399,0.06,1204.7,1204.6,46.26487808]
["bitfinex","ETHUSD",1672639982611,0.06,1204.7,1204.6,46.5172619]
["bitfinex","ETHUSD",1672639982873,0.06,1204.7,1204.6,46.83217546]
["bitfinex","ETHUSD",1672639983030,10.72022878,1204.8,1204.6,46.83217546]
["bitfinex","ETHUSD",1672639983031,2.82582878,1204.8,1204.7,3.0]
["bitfinex","ETHUSD",1672639983240,11.63813489,1204.9,1204.7,12.20786114]
["bitfinex","ETHUSD",1672639983241,14.46396367,1204.9,1204.7,12.20786114]
["bitfinex","ETHUSD",1672639983451,3.30773489,1204.9,1204.8,40.34938114]
["bitfinex","ETHUSD",1672639983781,3.30773489,1204.9,1204.8,40.60176496]
["bitfinex","ETHUSD",1672639983999,3.30773489,1204.9,1204.8,46.2747419]
["bitfinex","ETHUSD",1672639984332,0.05809159,1205.0,1204.9,40.79818114]
["bitfinex","ETHUSD",1672639984521,0.05809159,1205.0,1204.9,49.48611392]
["bitfinex","ETHUSD",1672639984727,0.05809159,1205.0,1204.9,56.77776051]
["bitfinex","ETHUSD",1672639985169,0.05809159,1205.0,1204.9,53.16682773]
["bitfinex","ETHUSD",1672639985783,0.05809159,1205.0,1204.9,44.41582773]
["bitfinex","ETHUSD",1672639988637,0.05809159,1205.0,1204.9,35.29956496]
["bitfinex","ETHUSD",1672639988848,1.53209159,1205.0,1204.9,20.74774114]
["bitfinex","ETHUSD",1672639989087,1.53209159,1205.0,1204.9,12.44830114]
["bitfinex","ETHUSD",1672639989235,1.53209159,1205.0,1204.9,4.14886114]
["bitfinex","ETHUSD",1672639989442,1.53209159,1205.0,1204.9,12.44830114]
["bitfinex","ETHUSD",1672639990498,1.53209159,1205.0,1204.9,15.44830114]
["bitfinex","ETHUSD",1672639990702,1.53209159,1205.0,1204.9,15.53897947]
["bitfinex","ETHUSD",1672639991657,1.46409159,1205.0,1204.9,15.53897947]
["bitfinex","ETHUSD",1672639995480,0.05809159,1205.0,1204.9,15.53897947]
["bitfinex","ETHUSD",1672639995810,1.46409159,1205.0,1204.9,15.53897947]
["bitfinex","ETHUSD",1672639995966,1.46409159,1205.0,1204.9,7.23953947]
["bitfinex","ETHUSD",1672639997244,0.05809159,1205.0,1204.9,7.23953947]
["bitfinex","ETHUSD",1672639998115,1.46409159,1205.0,1204.9,7.23953947]
["bitfinex","ETHUSD",1672639998519,0.05809159,1205.0,1204.9,7.23953947]
["bitfinex","ETHUSD",1672639999324,0.05809159,1205.0,1204.9,15.53897947]
["bitfinex","ETHUSD",1672640000059,0.05809159,1205.0,1204.9,7.23953947]
["bitfinex","ETHUSD",1672640002015,1.46409159,1205.0,1204.9,7.23953947]
["bitfinex","ETHUSD",1672640004680,0.05809159,1205.0,1204.9,7.23953947]
["bitfinex","ETHUSD",1672640006055,1.46409159,1205.0,1204.9,7.23953947]
["bitfinex","ETHUSD",1672640006514,3.94032857,1205.0,1204.9,7.23953947]
["bitfinex","ETHUSD",1672640008862,3.94032857,1205.0,1204.9,7.23731209]
["bitfinex","ETHUSD",1672640009718,4.9931593,1205.0,1204.9,0.09067833]
["bitfinex","ETHUSD",1672640009929,3.0,1204.9,1204.5,46.23224381]
["bitfinex","ETHUSD",1672640010177,3.0,1204.9,1204.6,4.14886114]
["bitfinex","ETHUSD",1672640010178,6.20235345,1204.8,1204.6,4.14886114]
["bitfinex","ETHUSD",1672640010416,6.20235345,1204.8,1204.7,4.14886114]
["bitfinex","ETHUSD",1672640010562,3.72281858,1204.8,1204.7,4.14886114]
["bitfinex","ETHUSD",1672640010768,6.20337406,1204.8,1204.7,4.14886114]
["bitfinex","ETHUSD",1672640010982,8.72281858,1204.8,1204.7,4.14886114]
["bitfinex","ETHUSD",1672640011268,12.65530399,1204.8,1204.7,4.14886114]
["bitfinex","ETHUSD",1672640012449,15.19795975,1204.8,1204.5,30.16]
["bitfinex","ETHUSD",1672640012637,7.6451138,1204.6,1204.3,32.329257]
["bitfinex","ETHUSD",1672640012809,7.6451138,1204.6,1204.5,3.0]
["bitfinex","ETHUSD",1672640013020,8.2686138,1204.6,1204.5,3.0]
["bitfinex","ETHUSD",1672640013227,9.46933875,1204.6,1204.4,4.14886114]
["bitfinex","ETHUSD",1672640013437,9.46933875,1204.6,1204.4,7.14886114]
["bitfinex","ETHUSD",1672640013918,5.74466442,1204.6,1204.4,7.14886114]
["bitfinex","ETHUSD",1672640014432,5.74466442,1204.6,1204.5,6.0]
["bitfinex","ETHUSD",1672640014800,8.84583875,1204.6,1204.5,3.0]
["bitfinex","ETHUSD",1672640015009,10.74466442,1204.6,1204.5,3.0]
["bitfinex","ETHUSD",1672640015217,13.84583875,1204.6,1204.5,3.0]
["bitfinex","ETHUSD",1672640015430,10.74466442,1204.6,1204.5,3.0]
["bitfinex","ETHUSD",1672640015695,10.74466442,1204.6,1204.5,6.0]
["bitfinex","ETHUSD",1672640015927,10.74466442,1204.6,1204.5,22.6044]
["bitfinex","ETHUSD",1672640016377,10.74466442,1204.6,1204.5,14.3022]
["bitfinex","ETHUSD",1672640017249,10.74466442,1204.6,1204.5,22.6044]
["bitfinex","ETHUSD",1672640018167,10.74466442,1204.6,1204.5,6.0]
["bitfinex","ETHUSD",1672640018168,8.26372495,1204.6,1204.5,6.0]
["bitfinex","ETHUSD",1672640018588,9.54393947,1204.6,1204.5,7.14886114]
["bitfinex","ETHUSD",1672640022114,7.063,1204.6,1204.5,7.14886114]
["bitfinex","ETHUSD",1672640022426,9.54393947,1204.6,1204.5,7.14886114]
["bitfinex","ETHUSD",1672640027172,7.6451138,1204.6,1204.5,7.14886114]
["bitfinex","ETHUSD",1672640028069,12.6451138,1204.6,1204.5,7.14886114]
["bitfinex","ETHUSD",1672640030935,12.6471138,1204.6,1204.5,7.24686114]
["bitfinex","ETHUSD",1672640033099,9.54593947,1204.6,1204.5,7.24686114]
["bitfinex","ETHUSD",1672640033301,12.6471138,1204.6,1204.5,7.24686114]
["bitfinex","ETHUSD",1672640036347,5.5841138,1204.6,1204.5,7.2429543]
["bitfinex","ETHUSD",1672640038013,3.10317433,1204.6,1204.5,7.2429543]
["bitfinex","ETHUSD",1672640038486,8.10317433,1204.6,1204.5,7.2429543]
["bitfinex","ETHUSD",1672640039189,9.56359534,1204.6,1204.5,7.2429543]
["bitfinex","ETHUSD",1672640043376,6.46242101,1204.6,1204.5,7.2429543]
["bitfinex","ETHUSD",1672640044467,12.27805675,1204.6,1204.5,3.09409316]
["bitfinex","ETHUSD",1672640044857,8.53942101,1204.6,1204.5,0.098]
["bitfinex","ETHUSD",1672640045280,12.90263546,1204.6,1204.5,0.098]
["bitfinex","ETHUSD",1672640047599,15.75789469,1204.6,1204.5,0.098]
["bitfinex","ETHUSD",1672640047959,18.68839469,1204.6,1204.5,0.098]
["bitfinex","ETHUSD",1672640050250,19.73030796,1204.6,1204.5,0.098]
["bitfinex","ETHUSD",1672640050423,27.90660796,1204.6,1204.5,0.098]
["bitfinex","ETHUSD",1672640056406,32.0554691,1204.6,1204.5,0.098]
["bitfinex","ETHUSD",1672640057555,42.20632789,1204.6,1204.0,0.06]
["bitfinex","ETHUSD",1672640057873,5.79731444,1204.1,1204.0,0.06]
["bitfinex","ETHUSD",1672640058190,7.25159924,1204.1,1203.8,8.2536]
["bitfinex","ETHUSD",1672640058393,7.66594703,1204.0,1203.9,3.0]
["bitfinex","ETHUSD",1672640058765,10.18108168,1204.0,1203.9,3.0]
["bitfinex","ETHUSD",1672640058975,12.66406403,1204.0,1203.9,6.0]
["bitfinex","ETHUSD",1672640061122,9.55798235,1204.0,1203.9,6.0]
["bitfinex","ETHUSD",1672640061333,10.94681723,1204.0,1203.9,6.0]
["bitfinex","ETHUSD",1672640063083,5.0,1204.0,1203.9,12.47824496]
["bitfinex","ETHUSD",1672640063520,5.0,1204.0,1203.9,29.09090496]
["bitfinex","ETHUSD",1672640063872,5.0,1204.0,1203.9,20.78457496]
["bitfinex","ETHUSD",1672640064357,2.48498235,1204.1,1203.9,10.40124496]
["bitfinex","ETHUSD",1672640064568,2.48498235,1204.1,1204.0,3.0]
["bitfinex","ETHUSD",1672640064569,5.59106403,1204.1,1204.0,3.0]
["bitfinex","ETHUSD",1672640064754,12.00864875,1204.1,1204.0,3.0]
["bitfinex","ETHUSD",1672640064969,11.38484875,1204.1,1204.0,3.0]
["bitfinex","ETHUSD",1672640067963,11.28484875,1204.1,1204.0,3.0]
["bitfinex","ETHUSD",1672640069610,8.80358808,1204.1,1204.0,3.0]
["bitfinex","ETHUSD",1672640071746,11.28387574,1204.1,1204.0,3.0]
["bitfinex","ETHUSD",1672640071962,8.80358808,1204.1,1204.0,3.0]
["bitfinex","ETHUSD",1672640072799,11.28389145,1204.1,1204.0,3.0]
["bitfinex","ETHUSD",1672640075181,8.80358808,1204.1,1204.0,3.0]
["bitfinex","ETHUSD",1672640075770,11.28519957,1204.1,1204.0,3.0]
["bitfinex","ETHUSD",1672640075929,8.80358808,1204.1,1204.0,3.0]
["bitfinex","ETHUSD",1672640076651,11.28519227,1204.1,1204.0,3.0]
["bitfinex","ETHUSD",1672640077125,8.80358808,1204.1,1204.0,3.0]
["bitfinex","ETHUSD",1672640079118,3.80358808,1204.1,1204.0,3.0]
["bitfinex","ETHUSD",1672640080266,8.80358808,1204.1,1204.0,3.0]
["bitfinex","ETHUSD",1672640080645,8.57358808,1204.1,1204.0,3.0]
["bitfinex","ETHUSD",1672640080860,8.00808168,1204.1,1204.0,3.0]
["bitfinex","ETHUSD",1672640082039,8.01008168,1204.1,1204.0,3.0]
["bitfinex","ETHUSD",1672640084576,5.002,1204.1,1204.0,3.0]
["bitfinex","ETHUSD",1672640084946,8.72931444,1204.1,1204.0,3.0]
["bitfinex","ETHUSD",1672640089200,3.72931444,1204.1,1204.0,3.0]
["bitfinex","ETHUSD",1672640089413,0.002,1204.1,1204.0,3.0]
["bitfinex","ETHUSD",1672640089767,5.002,1204.1,1204.0,3.0]
["bitfinex","ETHUSD",1672640090460,10.35435687,1204.1,1204.0,2.95]
["bitfinex","ETHUSD",1672640090826,6.00582335,1204.1,1204.0,2.95]
["bitfinex","ETHUSD",1672640091036,10.35435687,1204.1,1204.0,2.95]
["bitfinex","ETHUSD",1672640091457,10.58435687,1204.1,1204.0,2.95]
["bitfinex","ETHUSD",1672640094486,10.58435687,1204.1,1204.0,2.9]
["bitfinex","ETHUSD",1672640095536,5.58435687,1204.1,1204.0,2.9]
["bitfinex","ETHUSD",1672640095897,10.58435687,1204.1,1204.0,2.9]
["bitfinex","ETHUSD",1672640098478,10.58435687,1204.1,1204.0,2.85]
["bitfinex","ETHUSD",1672640101848,5.58435687,1204.1,1204.0,2.85]
["bitfinex","ETHUSD",1672640102022,5.58435687,1204.1,1204.0,2.8]
["bitfinex","ETHUSD",1672640103657,10.58435687,1204.1,1204.0,2.8]
["bitfinex","ETHUSD",1672640108200,10.58435687,1204.1,1204.0,2.7]
["bitfinex","ETHUSD",1672640108725,6.23582335,1204.1,1204.0,2.7]
["bitfinex","ETHUSD",1672640108941,1.23582335,1204.1,1204.0,2.7]
["bitfinex","ETHUSD",1672640109926,6.23382335,1204.1,1204.0,2.7]
["bitfinex","ETHUSD",1672640110137,6.23582335,1204.1,1204.0,2.7]
["bitfinex","ETHUSD",1672640110715,10.60050321,1204.1,1204.0,2.7]
["bitfinex","ETHUSD",1672640110927,6.23582335,1204.1,1204.0,2.7]
["bitfinex","ETHUSD",1672640112825,6.23582335,1204.1,1204.0,2.65]
["bitfinex","ETHUSD",1672640113139,10.60071428,1204.1,1204.0,2.65]
["bitfinex","ETHUSD",1672640113502,6.23582335,1204.1,1204.0,2.65]
["bitfinex","ETHUSD",1672640113965,6.23582335,1204.1,1204.0,2.90238382]
["bitfinex","ETHUSD",1672640115530,11.37252857,1204.1,1204.0,2.90238382]
["bitfinex","ETHUSD",1672640115958,0.002,1204.1,1204.0,2.90238382]
["bitfinex","ETHUSD",1672640116289,9.3666845,1204.1,1204.0,2.90238382]
["bitfinex","ETHUSD",1672640126536,4.3666845,1204.1,1204.0,2.90238382]
["bitfinex","ETHUSD",1672640127667,9.3666845,1204.1,1204.0,2.90238382]
["bitfinex","ETHUSD",1672640133583,4.3666845,1204.1,1204.0,2.90238382]
["bitfinex","ETHUSD",1672640133772,4.69064296,1204.1,1204.0,2.90238382]
["bitfinex","ETHUSD",1672640134626,9.69064296,1204.1,1204.0,2.90238382]
["bitfinex","ETHUSD",1672640137684,9.69064296,1204.1,1204.0,2.89939528]
["bitfinex","ETHUSD",1672640139515,5.32595846,1204.1,1204.0,2.89939528]
["bitfinex","ETHUSD",1672640140169,9.69064296,1204.1,1204.0,2.89939528]
["bitfinex","ETHUSD",1672640140422,5.32595846,1204.1,1204.0,2.89939528]
["bitfinex","ETHUSD",1672640140633,9.69064296,1204.1,1204.0,2.89939528]
["bitfinex","ETHUSD",1672640141146,5.32595846,1204.1,1204.0,2.89939528]
["bitfinex","ETHUSD",1672640141881,9.69064296,1204.1,1204.0,2.89939528]
["bitfinex","ETHUSD",1672640150170,4.69064296,1204.1,1204.0,2.89939528]
["bitfinex","ETHUSD",1672640150518,4.69064296,1204.1,1204.0,2.64701146]
["bitfinex","ETHUSD",1672640150988,9.69064296,1204.1,1204.0,2.64701146]
["bitfinex","ETHUSD",1672640152155,11.17977778,1204.1,1204.0,2.64701146]
["bitfinex","ETHUSD",1672640152784,11.80357778,1204.1,1204.0,2.64701146]
["bitfinex","ETHUSD",1672640156989,6.80357778,1204.1,1204.0,2.64701146]
["bitfinex","ETHUSD",1672640158003,11.80357778,1204.1,1204.0,2.64701146]
["bitfinex","ETHUSD",1672640162244,11.80357778,1204.1,1204.0,2.64347811]
["bitfinex","ETHUSD",1672640162416,10.31444296,1204.1,1204.0,2.64347811]
["bitfinex","ETHUSD",1672640164372,9.69064296,1204.1,1204.0,2.64347811]
["bitfinex","ETHUSD",1672640164590,4.69064296,1204.1,1204.0,2.64347811]
["bitfinex","ETHUSD",1672640164952,9.69064296,1204.1,1204.0,2.64347811]
["bitfinex","ETHUSD",1672640168113,9.69064296,1204.1,1204.0,2.89586193]
["bitfinex","ETHUSD",1672640171199,4.69064296,1204.1,1204.0,2.89586193]
["bitfinex","ETHUSD",1672640172004,9.69064296,1204.1,1204.0,2.89586193]
["bitfinex","ETHUSD",1672640178464,4.69064296,1204.1,1204.0,2.89586193]
["bitfinex","ETHUSD",1672640179047,9.69064296,1204.1,1204.0,2.89586193]
["bitfinex","ETHUSD",1672640183454,5.32595846,1204.1,1204.0,2.89586193]
["bitfinex","ETHUSD",1672640183664,10.46266368,1204.1,1204.0,2.89586193]
["bitfinex","ETHUSD",1672640183877,5.32595846,1204.1,1204.0,2.89586193]
["bitfinex","ETHUSD",1672640184190,10.46266368,1204.1,1204.0,2.89586193]
["bitfinex","ETHUSD",1672640184653,11.57770005,1204.1,1204.0,2.89586193]
["bitfinex","ETHUSD",1672640187178,11.57770005,1204.1,1204.0,2.89335721]
["bitfinex","ETHUSD",1672640189111,11.57770005,1204.1,1204.0,2.64097339]
["bitfinex","ETHUSD",1672640189321,11.80770005,1204.1,1204.0,2.64097339]
["bitfinex","ETHUSD",1672640189530,6.67099483,1204.1,1204.0,2.64097339]
["bitfinex","ETHUSD",1672640189710,11.80770005,1204.1,1204.0,2.64097339]
["bitfinex","ETHUSD",1672640189917,11.80770005,1204.1,1203.9,6.35038382]
["bitfinex","ETHUSD",1672640190168,9.36292773,1204.0,1203.9,6.35038382]
["bitfinex","ETHUSD",1672640193643,9.36292773,1204.0,1203.9,3.35038382]
["bitfinex","ETHUSD",1672640194349,10.97999051,1204.0,1203.9,3.35038382]
["bitfinex","ETHUSD",1672640195920,5.97999051,1204.0,1203.9,3.35038382]
["bitfinex","ETHUSD",1672640196273,5.98199051,1204.0,1203.9,6.25238382]
["bitfinex","ETHUSD",1672640196432,4.36492773,1204.0,1203.9,6.35038382]
["bitfinex","ETHUSD",1672640196901,9.36492773,1204.0,1203.9,6.35038382]
["bitfinex","ETHUSD",1672640197286,9.36492773,1204.0,1203.9,3.35038382]
["bitfinex","ETHUSD",1672640207788,4.36492773,1204.0,1203.9,3.35038382]
["bitfinex","ETHUSD",1672640208121,10.48839051,1204.0,1203.9,3.35038382]
["bitfinex","ETHUSD",1672640210312,10.48839051,1204.0,1203.9,3.34715238]
["bitfinex","ETHUSD",1672640211426,10.48839051,1204.0,1203.9,6.34715238]
["bitfinex","ETHUSD",1672640213733,10.48839051,1204.0,1203.9,3.34715238]
["bitfinex","ETHUSD",1672640214158,5.48839051,1204.0,1203.9,6.34715238]
["bitfinex","ETHUSD",1672640214888,5.79255188,1204.0,1203.9,6.34715238]
["bitfinex","ETHUSD",1672640215206,10.79255188,1204.0,1203.9,3.34715238]
["bitfinex","ETHUSD",1672640215987,10.79255188,1204.0,1203.9,6.34715238]
["bitfinex","ETHUSD",1672640216404,10.79255188,1204.0,1203.9,3.34715238]
["bitfinex","ETHUSD",1672640217520,10.79255188,1204.0,1203.9,6.34715238]
["bitfinex","ETHUSD",1672640218281,10.79255188,1204.0,1203.9,3.34715238]
["bitfinex","ETHUSD",1672640219480,6.42962415,1204.0,1203.9,3.34715238]
["bitfinex","ETHUSD",1672640219825,10.79136982,1204.0,1203.9,3.34715238]
["bitfinex","ETHUSD",1672640220790,6.42962415,1204.0,1203.9,3.34715238]
["bitfinex","ETHUSD",1672640220946,10.79228511,1204.0,1203.9,6.34715238]
["bitfinex","ETHUSD",1672640221159,1.42962415,1204.0,1203.9,6.34715238]
["bitfinex","ETHUSD",1672640221530,5.79226658,1204.0,1203.9,6.34715238]
["bitfinex","ETHUSD",1672640221687,1.42962415,1204.0,1203.9,6.34715238]
["bitfinex","ETHUSD",1672640221889,6.42962415,1204.0,1203.9,6.34715238]
["bitfinex","ETHUSD",1672640222267,6.42962415,1204.0,1203.9,3.34715238]
["bitfinex","ETHUSD",1672640222751,11.56632937,1204.0,1203.9,3.34715238]
["bitfinex","ETHUSD",1672640223690,11.56632937,1204.0,1203.9,6.34715238]
["bitfinex","ETHUSD",1672640223908,6.42962415,1204.0,1203.9,3.34715238]
["bitfinex","ETHUSD",1672640224377,6.42962415,1204.0,1203.9,6.34715238]
["bitfinex","ETHUSD",1672640224665,6.42962415,1204.0,1203.9,3.34715238]
["bitfinex","ETHUSD",1672640225521,5.30616137,1204.0,1203.9,3.34715238]
["bitfinex","ETHUSD",1672640225968,9.04653095,1204.0,1203.9,7.49601352]
["bitfinex","ETHUSD",1672640226280,9.04651008,1204.0,1203.9,7.49601352]
["bitfinex","ETHUSD",1672640228336,5.30616137,1204.0,1203.9,7.49601352]
["bitfinex","ETHUSD",1672640228695,9.04569351,1204.0,1203.9,7.49601352]
["bitfinex","ETHUSD",1672640231493,9.04569351,1204.0,1203.9,9.56391835]
["bitfinex","ETHUSD",1672640231853,9.04569351,1204.0,1203.9,29.90445877]
["bitfinex","ETHUSD",1672640232160,9.04569351,1204.0,1203.9,21.59812877]
["bitfinex","ETHUSD",1672640232792,9.04569351,1204.0,1203.9,13.29179877]
["bitfinex","ETHUSD",1672640239208,4.04569351,1204.0,1203.9,13.29179877]
["bitfinex","ETHUSD",1672640240362,9.04569351,1204.0,1203.9,13.29179877]
["bitfinex","ETHUSD",1672640240570,9.04569351,1204.0,1203.9,9.56391835]
["bitfinex","ETHUSD",1672640251290,5.30616137,1204.0,1203.9,9.56391835]
["bitfinex","ETHUSD",1672640252495,9.04337767,1204.0,1203.9,9.56391835]
["bitfinex","ETHUSD",1672640252798,5.30616137,1204.0,1203.9,9.56391835]
["bitfinex","ETHUSD",1672640253536,0.30616137,1204.0,1203.9,9.56391835]
["bitfinex","ETHUSD",1672640253850,5.30616137,1204.0,1203.9,9.56391835]
["bitfinex","ETHUSD",1672640254422,9.04356652,1204.0,1203.9,9.56391835]
["bitfinex","ETHUSD",1672640254656,5.30616137,1204.0,1203.9,9.56391835]
["bitfinex","ETHUSD",1672640254862,9.04387579,1204.0,1203.9,9.56391835]
["bitfinex","ETHUSD",1672640255083,5.30616137,1204.0,1203.9,9.56391835]
["bitfinex","ETHUSD",1672640255796,5.30616137,1204.0,1203.9,9.56023961]
["bitfinex","ETHUSD",1672640258816,9.67030483,1204.0,1203.9,9.56023961]
["bitfinex","ETHUSD",1672640259476,5.30616137,1204.0,1203.9,9.56023961]
["bitfinex","ETHUSD",1672640259648,9.67030483,1204.0,1203.9,9.56023961]
["bitfinex","ETHUSD",1672640259816,4.67030483,1204.0,1203.9,9.56023961]
["bitfinex","ETHUSD",1672640261027,9.67030483,1204.0,1203.9,9.56023961]
["bitfinex","ETHUSD",1672640261179,5.30616137,1204.0,1203.9,9.56023961]
["bitfinex","ETHUSD",1672640261389,9.04496769,1204.0,1203.9,9.56023961]
["bitfinex","ETHUSD",1672640261619,9.04496035,1204.0,1203.9,9.56023961]
["bitfinex","ETHUSD",1672640262677,5.30616137,1204.0,1203.9,9.56023961]
["bitfinex","ETHUSD",1672640263351,9.67030483,1204.0,1203.9,9.56023961]
["bitfinex","ETHUSD",1672640264296,5.30616137,1204.0,1203.9,9.56023961]
["bitfinex","ETHUSD",1672640264634,9.67030483,1204.0,1203.9,9.56023961]
["bitfinex","ETHUSD",1672640264929,5.30616137,1204.0,1203.9,9.56023961]
["bitfinex","ETHUSD",1672640265145,5.30616137,1204.0,1203.9,7.48923961]
["bitfinex","ETHUSD",1672640266191,9.67030483,1204.0,1203.9,7.48923961]
["bitfinex","ETHUSD",1672640266401,5.30616137,1204.0,1203.9,7.48923961]
["bitfinex","ETHUSD",1672640266552,9.67030483,1204.0,1203.9,7.48923961]
["bitfinex","ETHUSD",1672640266908,4.67030483,1204.0,1203.9,7.48923961]
["bitfinex","ETHUSD",1672640267891,9.67030483,1204.0,1203.9,7.48923961]
["bitfinex","ETHUSD",1672640269153,5.30616137,1204.0,1203.9,7.48923961]
["bitfinex","ETHUSD",1672640269311,9.67030483,1204.0,1203.9,7.48923961]
["bitfinex","ETHUSD",1672640269513,5.30616137,1204.0,1203.9,7.48923961]
["bitfinex","ETHUSD",1672640270422,9.67030483,1204.0,1203.9,7.48923961]
["bitfinex","ETHUSD",1672640271089,9.04666069,1204.0,1203.9,7.48923961]
["bitfinex","ETHUSD",1672640271679,5.30616137,1204.0,1203.9,7.48923961]
["bitfinex","ETHUSD",1672640271997,9.04667381,1204.0,1203.9,7.48923961]
["bitfinex","ETHUSD",1672640272303,5.30616137,1204.0,1203.9,7.48923961]
["bitfinex","ETHUSD",1672640273054,9.04685006,1204.0,1203.9,7.48923961]
["bitfinex","ETHUSD",1672640273353,5.30616137,1204.0,1203.9,7.48923961]
["bitfinex","ETHUSD",1672640273567,5.30616137,1204.0,1203.9,7.43923961]
["bitfinex","ETHUSD",1672640273884,0.30616137,1204.0,1203.9,7.43923961]
["bitfinex","ETHUSD",1672640274940,5.30616137,1204.0,1203.9,7.43923961]
["bitfinex","ETHUSD",1672640276094,5.30616137,1204.0,1203.9,7.18685579]
["bitfinex","ETHUSD",1672640276395,5.30616137,1204.0,1203.9,7.43923961]
["bitfinex","ETHUSD",1672640276551,9.67030483,1204.0,1203.9,7.43923961]
["bitfinex","ETHUSD",1672640280307,5.30616137,1204.0,1203.9,7.43923961]
["bitfinex","ETHUSD",1672640280813,9.04759394,1204.0,1203.9,7.43923961]
["bitfinex","ETHUSD",1672640281024,4.04759394,1204.0,1203.9,7.43923961]
["bitfinex","ETHUSD",1672640281215,0.30616137,1204.0,1203.9,7.43923961]
["bitfinex","ETHUSD",1672640281425,4.04758487,1204.0,1203.9,7.43923961]
["bitfinex","ETHUSD",1672640281765,0.30616137,1204.0,1203.9,7.43923961]
["bitfinex","ETHUSD",1672640281991,9.67030483,1204.0,1203.9,7.43923961]
["bitfinex","ETHUSD",1672640282228,5.30616137,1204.0,1203.9,15.74556961]
["bitfinex","ETHUSD",1672640282343,9.04758284,1204.0,1203.9,15.74556961]
["bitfinex","ETHUSD",1672640282552,9.04758284,1204.0,1203.9,7.43923961]
["bitfinex","ETHUSD",1672640283030,5.30616137,1204.0,1203.9,7.43923961]
["bitfinex","ETHUSD",1672640283983,5.30616137,1204.0,1203.9,15.74556961]
["bitfinex","ETHUSD",1672640284928,9.04745761,1204.0,1203.9,15.74556961]
["bitfinex","ETHUSD",1672640285621,9.04745761,1204.0,1203.9,7.43923961]
["bitfinex","ETHUSD",1672640286710,9.04745761,1204.0,1203.9,15.74556961]
["bitfinex","ETHUSD",1672640287551,5.30616137,1204.0,1203.9,15.74556961]
["bitfinex","ETHUSD",1672640287869,5.30616137,1204.0,1203.9,7.43923961]
["bitfinex","ETHUSD",1672640288021,0.30616137,1204.0,1203.9,7.43923961]
["bitfinex","ETHUSD",1672640288232,0.30616137,1204.0,1203.9,15.74556961]
["bitfinex","ETHUSD",1672640289126,9.04722214,1204.0,1203.9,15.74556961]
["bitfinex","ETHUSD",1672640290182,5.30616137,1204.0,1203.9,15.74556961]
["bitfinex","ETHUSD",1672640291866,9.67030483,1204.0,1203.9,15.74556961]
["bitfinex","ETHUSD",1672640293480,5.30616137,1204.0,1203.9,15.74556961]
["bitfinex","ETHUSD",1672640294178,9.67030483,1204.0,1203.9,15.74556961]
["bitfinex","ETHUSD",1672640297121,9.67030483,1204.0,1203.9,15.74290797]
["bitfinex","ETHUSD",1672640297960,9.67030483,1204.0,1203.9,7.43657797]
["bitfinex","ETHUSD",1672640301215,4.67030483,1204.0,1203.9,7.43657797]
["bitfinex","ETHUSD",1672640302227,9.67030483,1204.0,1203.9,7.43657797]
["bitfinex","ETHUSD",1672640308100,4.67030483,1204.0,1203.9,7.43657797]
["bitfinex","ETHUSD",1672640308671,4.67030483,1204.0,1203.9,3.03533301]
["bitfinex","ETHUSD",1672640308672,10.65740584,1204.0,1203.9,3.03533301]
["bitfinex","ETHUSD",1672640308953,11.28120584,1204.0,1203.9,3.03533301]
["bitfinex","ETHUSD",1672640310588,11.28120584,1204.0,1203.9,6.03533301]
["bitfinex","ETHUSD",1672640310797,11.28120584,1204.0,1203.9,3.03533301]
["bitfinex","ETHUSD",1672640311153,11.28120584,1204.0,1203.9,6.03533301]
["bitfinex","ETHUSD",1672640311311,11.28120584,1204.0,1203.9,3.03533301]
["bitfinex","ETHUSD",1672640314683,10.88632621,1204.0,1203.9,3.03533301]
["bitfinex","ETHUSD",1672640314893,10.88632621,1204.0,1203.9,0.098]
["bitfinex","ETHUSD",1672640315400,10.65632621,1204.0,1203.9,3.098]
["bitfinex","ETHUSD",1672640315615,10.65632621,1204.0,1203.9,6.098]
["bitfinex","ETHUSD",1672640315825,9.6692252,1204.0,1203.9,6.098]
["bitfinex","ETHUSD",1672640321667,9.6692252,1204.0,1203.9,6.09459986]
["bitfinex","ETHUSD",1672640322489,4.6692252,1204.0,1203.9,6.09459986]
["bitfinex","ETHUSD",1672640323617,9.6692252,1204.0,1203.9,6.09459986]
["bitfinex","ETHUSD",1672640324815,9.6712252,1204.0,1203.9,6.09659986]
["bitfinex","ETHUSD",1672640329500,4.6712252,1204.0,1203.9,6.09659986]
["bitfinex","ETHUSD",1672640330457,9.6712252,1204.0,1203.9,6.09659986]
["bitfinex","ETHUSD",1672640336492,4.6712252,1204.0,1203.9,6.09659986]
["bitfinex","ETHUSD",1672640337434,9.6712252,1204.0,1203.9,6.09659986]
["bitfinex","ETHUSD",1672640337748,11.22059824,1204.0,1203.9,6.09659986]
["bitfinex","ETHUSD",1672640340431,6.85753441,1204.0,1203.9,6.09659986]
["bitfinex","ETHUSD",1672640340902,5.30816137,1204.0,1203.9,6.09659986]
["bitfinex","ETHUSD",1672640342480,5.30816137,1204.0,1203.9,6.09331744]
["bitfinex","ETHUSD",1672640343531,0.30816137,1204.0,1203.9,6.09331744]
["bitfinex","ETHUSD",1672640344526,5.30816137,1204.0,1203.9,6.09331744]
["bitfinex","ETHUSD",1672640344737,9.67295621,1204.0,1203.9,6.09331744]
["bitfinex","ETHUSD",1672640348052,5.30816137,1204.0,1203.9,6.09331744]
["bitfinex","ETHUSD",1672640348365,10.44486659,1204.0,1203.9,6.09331744]
["bitfinex","ETHUSD",1672640348890,5.30816137,1204.0,1203.9,6.09331744]
["bitfinex","ETHUSD",1672640349633,9.67292442,1204.0,1203.9,6.09331744]
["bitfinex","ETHUSD",1672640349780,5.30816137,1204.0,1203.9,6.09331744]
["bitfinex","ETHUSD",1672640349988,9.67294539,1204.0,1203.9,6.09331744]
["bitfinex","ETHUSD",1672640350478,4.67294539,1204.0,1203.9,6.09331744]
["bitfinex","ETHUSD",1672640350832,5.44486659,1204.0,1203.9,3.09331744]
["bitfinex","ETHUSD",1672640351362,10.44486659,1204.0,1203.9,3.09331744]
["bitfinex","ETHUSD",1672640352989,5.30816137,1204.0,1203.9,3.09331744]
["bitfinex","ETHUSD",1672640353162,10.44486659,1204.0,1203.9,3.09331744]
["bitfinex","ETHUSD",1672640354172,9.67258597,1204.0,1203.9,3.09331744]
["bitfinex","ETHUSD",1672640354345,5.30816137,1204.0,1203.9,3.09331744]
["bitfinex","ETHUSD",1672640355101,9.67268199,1204.0,1203.9,3.09331744]
["bitfinex","ETHUSD",1672640355247,5.30816137,1204.0,1203.9,3.09331744]
["bitfinex","ETHUSD",1672640356613,9.67270037,1204.0,1203.9,3.09331744]
["bitfinex","ETHUSD",1672640356826,5.30816137,1204.0,1203.9,3.09331744]
["bitfinex","ETHUSD",1672640357514,0.30816137,1204.0,1203.9,3.09331744]
["bitfinex","ETHUSD",1672640358417,5.30816137,1204.0,1203.9,3.09331744]
["bitfinex","ETHUSD",1672640358612,9.67283145,1204.0,1203.9,3.09331744]
["bitfinex","ETHUSD",1672640359409,9.67283145,1204.0,1203.9,3.02293744]
["bitfinex","ETHUSD",1672640360080,5.30816137,1204.0,1203.9,3.02293744]
["bitfinex","ETHUSD",1672640363604,9.67356919,1204.0,1203.9,3.02293744]
["bitfinex","ETHUSD",1672640364434,4.67356919,1204.0,1203.9,3.02293744]
["bitfinex","ETHUSD",1672640364939,0.30416137,1204.0,1203.9,3.0]
["bitfinex","ETHUSD",1672640365424,5.30416137,1204.0,1203.9,3.0]
["bitfinex","ETHUSD",1672640365738,9.66959922,1204.0,1203.9,3.0]
["bitfinex","ETHUSD",1672640370434,10.44086659,1204.0,1203.9,3.0]
["bitfinex","ETHUSD",1672640371631,5.30416137,1204.0,1203.9,3.0]
["bitfinex","ETHUSD",1672640372708,10.44086659,1204.0,1203.9,3.0]
["bitfinex","ETHUSD",1672640376799,5.30416137,1204.0,1203.9,3.0]
["bitfinex","ETHUSD",1672640376987,0.30416137,1204.0,1203.9,3.0]
["bitfinex","ETHUSD",1672640377959,5.30416137,1204.0,1203.9,3.0]
["bitfinex","ETHUSD",1672640382049,10.44086659,1204.0,1203.9,3.0]
["bitfinex","ETHUSD",1672640382366,5.30416137,1204.0,1203.9,3.0]
["bitfinex","ETHUSD",1672640383936,0.30416137,1204.0,1203.9,3.0]
["bitfinex","ETHUSD",1672640384356,0.30416137,1204.0,1203.9,2.99657424]
["bitfinex","ETHUSD",1672640385087,5.30416137,1204.0,1203.9,2.99657424]
["bitfinex","ETHUSD",1672640385303,5.30816137,1204.0,1203.9,2.99657424]
["bitfinex","ETHUSD",1672640388564,9.67297482,1204.0,1203.9,2.99657424]
["bitfinex","ETHUSD",1672640391190,5.30816137,1204.0,1203.9,2.99657424]
["bitfinex","ETHUSD",1672640391497,0.30816137,1204.0,1203.9,2.99657424]
["bitfinex","ETHUSD",1672640391818,4.67301948,1204.0,1203.9,2.99657424]
["bitfinex","ETHUSD",1672640391968,9.67301948,1204.0,1203.9,2.99657424]
["bitfinex","ETHUSD",1672640397852,4.67301948,1204.0,1203.9,2.99657424]
["bitfinex","ETHUSD",1672640399070,9.67301948,1204.0,1203.9,2.99657424]
["bitfinex","ETHUSD",1672640402188,5.30816137,1204.0,1203.9,2.99657424]
["bitfinex","ETHUSD",1672640402445,10.44486659,1204.0,1203.9,2.99657424]
["bitfinex","ETHUSD",1672640402664,5.30816137,1204.0,1203.9,2.99657424]
["bitfinex","ETHUSD",1672640402895,11.78793325,1204.0,1203.9,2.99657424]
["bitfinex","ETHUSD",1672640403088,11.78793325,1204.0,1203.8,3.02293744]
["bitfinex","ETHUSD",1672640403400,11.78793325,1204.0,1203.8,6.02293744]
["bitfinex","ETHUSD",1672640403401,9.36452063,1203.9,1203.8,6.02293744]
["bitfinex","ETHUSD",1672640405194,9.36852063,1203.9,1203.8,6.02231094]
["bitfinex","ETHUSD",1672640406041,9.68802087,1203.9,1203.8,6.02231094]
["bitfinex","ETHUSD",1672640410650,4.68802087,1203.9,1203.8,6.02231094]
["bitfinex","ETHUSD",1672640410958,6.04100015,1203.9,1203.8,3.02231094]
["bitfinex","ETHUSD",1672640411149,11.04100015,1203.9,1203.8,3.02231094]
["bitfinex","ETHUSD",1672640411493,11.04100015,1203.9,1203.8,6.02231094]
["bitfinex","ETHUSD",1672640411804,9.91802087,1203.9,1203.8,6.02231094]
["bitfinex","ETHUSD",1672640412497,9.68802087,1203.9,1203.8,6.02231094]
["bitfinex","ETHUSD",1672640413788,9.06417662,1203.9,1203.8,14.32933094]
["bitfinex","ETHUSD",1672640413984,9.68802087,1203.9,1203.8,14.32933094]
["bitfinex","ETHUSD",1672640414279,9.68802087,1203.9,1203.8,6.02231094]
["bitfinex","ETHUSD",1672640414428,5.32350024,1203.9,1203.8,6.02231094]
["bitfinex","ETHUSD",1672640415565,9.68802087,1203.9,1203.8,6.02231094]
["bitfinex","ETHUSD",1672640415781,5.32350024,1203.9,1203.8,6.02231094]
["bitfinex","ETHUSD",1672640416451,9.68802087,1203.9,1203.8,6.02231094]
["bitfinex","ETHUSD",1672640418364,9.68802087,1203.9,1203.8,14.32933094]
["bitfinex","ETHUSD",1672640420145,4.68802087,1203.9,1203.8,14.32933094]
["bitfinex","ETHUSD",1672640420358,4.68802087,1203.9,1203.8,6.02231094]
["bitfinex","ETHUSD",1672640421149,9.68802087,1203.9,1203.8,6.02231094]
["bitfinex","ETHUSD",1672640421359,9.06420731,1203.9,1203.8,6.02231094]
["bitfinex","ETHUSD",1672640421564,9.06420731,1203.9,1203.8,10.4235559]
["bitfinex","ETHUSD",1672640421796,9.06420731,1203.9,1203.8,18.7274795]
["bitfinex","ETHUSD",1672640422145,9.06420731,1203.9,1203.8,27.0344995]
["bitfinex","ETHUSD",1672640422305,9.06420731,1203.9,1203.8,18.7274795]
["bitfinex","ETHUSD",1672640426603,9.06420731,1203.9,1203.8,18.72350644]
["bitfinex","ETHUSD",1672640427551,9.06401196,1203.9,1203.8,27.03052644]
["bitfinex","ETHUSD",1672640428602,4.06401196,1203.9,1203.8,27.03052644]
["bitfinex","ETHUSD",1672640429602,0.32101232,1203.9,1203.8,51.4136535]
["bitfinex","ETHUSD",1672640430739,3.43773152,1203.9,1203.8,51.4136535]
["bitfinex","ETHUSD",1672640431122,2.5551689,1204.0,1203.9,3.116]
["bitfinex","ETHUSD",1672640431332,0.062,1204.0,1203.9,27.31081205]
["bitfinex","ETHUSD",1672640431598,0.062,1204.0,1203.9,61.82189847]
["bitfinex","ETHUSD",1672640432591,2.4971689,1204.2,1203.9,53.47653635]
["bitfinex","ETHUSD",1672640432801,2.4971689,1204.2,1204.1,4.139]
["bitfinex","ETHUSD",1672640432802,2.4951689,1204.2,1204.1,4.139]
["bitfinex","ETHUSD",1672640433015,2.4951689,1204.2,1204.1,37.9025548]
["bitfinex","ETHUSD",1672640433283,2.4951689,1204.2,1204.1,41.78687519]
["bitfinex","ETHUSD",1672640433433,2.4951689,1204.2,1204.1,41.7868752]
["bitfinex","ETHUSD",1672640433644,2.4951689,1204.2,1204.1,38.15493862]
["bitfinex","ETHUSD",1672640433853,2.4951689,1204.2,1204.1,41.78651317]
["bitfinex","ETHUSD",1672640434312,2.4951689,1204.2,1204.1,38.15493862]
["bitfinex","ETHUSD",1672640436315,0.002,1204.2,1204.1,41.7868685]
["bitfinex","ETHUSD",1672640437743,0.002,1204.2,1204.1,50.0671685]
["bitfinex","ETHUSD",1672640441977,6.22488289,1204.5,1204.2,3.0]
["bitfinex","ETHUSD",1672640442189,6.22088289,1204.5,1204.4,2.079]
["bitfinex","ETHUSD",1672640442520,3.1186689,1204.5,1204.4,6.22786114]
["bitfinex","ETHUSD",1672640442678,6.22088289,1204.5,1204.4,9.22786114]
["bitfinex","ETHUSD",1672640442896,3.72771399,1204.5,1204.4,7.14886114]
["bitfinex","ETHUSD",1672640443103,8.72771399,1204.5,1204.4,7.14886114]
["bitfinex","ETHUSD",1672640443513,8.72771399,1204.5,1204.4,3.0]
["bitfinex","ETHUSD",1672640444464,8.72771399,1204.5,1204.3,5.076]
["bitfinex","ETHUSD",1672640444637,2.47883494,1204.4,1204.3,9.22486114]
["bitfinex","ETHUSD",1672640447462,2.47883494,1204.4,1204.3,9.32119902]
["bitfinex","ETHUSD",1672640447851,5.58104893,1204.4,1204.3,9.32119902]
["bitfinex","ETHUSD",1672640448043,2.47883494,1204.4,1204.3,9.32119902]
["bitfinex","ETHUSD",1672640453061,5.58104893,1204.4,1204.3,9.32119902]
["bitfinex","ETHUSD",1672640453860,5.58104893,1204.4,1204.3,3.09633788]
["bitfinex","ETHUSD",1672640454568,2.47883494,1204.4,1204.3,11.39990788]
["bitfinex","ETHUSD",1672640455063,2.47883494,1204.4,1204.3,18.64953581]
["bitfinex","ETHUSD",1672640456790,5.64704893,1204.5,1204.4,3.0]
["bitfinex","ETHUSD",1672640457043,7.91821399,1204.5,1204.4,10.14886114]
["bitfinex","ETHUSD",1672640458372,10.67628429,1204.5,1204.4,3.0]
["bitfinex","ETHUSD",1672640458583,11.29978429,1204.5,1204.3,3.09633788]
["bitfinex","ETHUSD",1672640458840,7.55927257,1204.5,1204.4,3.0]
["bitfinex","ETHUSD",1672640459527,5.6235,1204.5,1204.4,3.0]
["bitfinex","ETHUSD",1672640463226,9.36401172,1204.5,1204.4,3.0]
["bitfinex","ETHUSD",1672640464168,9.11401172,1204.5,1204.4,3.0]
["bitfinex","ETHUSD",1672640464372,4.75,1204.5,1204.4,3.0]
["bitfinex","ETHUSD",1672640465066,8.49051172,1204.5,1204.4,3.0]
["bitfinex","ETHUSD",1672640465235,8.49051172,1204.5,1204.4,7.14886114]
["bitfinex","ETHUSD",1672640465427,8.49051172,1204.5,1204.4,7.15319902]
["bitfinex","ETHUSD",1672640465428,8.49451172,1204.5,1204.4,7.15319902]
["bitfinex","ETHUSD",1672640465643,8.54451172,1204.5,1204.4,7.24519902]
["bitfinex","ETHUSD",1672640466127,7.90970311,1204.5,1204.4,7.24519902]
["bitfinex","ETHUSD",1672640467007,8.54451172,1204.5,1204.4,7.24519902]
["bitfinex","ETHUSD",1672640467692,4.804,1204.5,1204.4,7.24519902]
["bitfinex","ETHUSD",1672640468802,7.91215756,1204.5,1204.4,8.89369786]
["bitfinex","ETHUSD",1672640469012,8.54451172,1204.5,1204.4,8.89369786]
["bitfinex","ETHUSD",1672640471270,8.54451172,1204.5,1204.4,7.24519902]
["bitfinex","ETHUSD",1672640474581,3.79451172,1204.5,1204.4,7.24519902]
["bitfinex","ETHUSD",1672640475742,8.79451172,1204.5,1204.4,7.24519902]
["bitfinex","ETHUSD",1672640478075,3.16716366,1204.5,1204.4,32.40622284]
["bitfinex","ETHUSD",1672640478290,3.16716366,1204.5,1204.4,38.11341426]
["bitfinex","ETHUSD",1672640478512,3.16716366,1204.5,1204.4,39.11988327]
["bitfinex","ETHUSD",1672640482579,5.65636779,1204.5,1204.4,39.11988327]
["bitfinex","ETHUSD",1672640482786,3.16716366,1204.5,1204.4,39.11988327]
["bitfinex","ETHUSD",1672640483001,5.65636687,1204.5,1204.4,39.11988327]
["bitfinex","ETHUSD",1672640483253,3.16716366,1204.5,1204.4,39.11988327]
["bitfinex","ETHUSD",1672640483483,5.65588026,1204.5,1204.4,39.11988327]
["bitfinex","ETHUSD",1672640485523,5.65788026,1204.5,1204.4,39.1175097]
["bitfinex","ETHUSD",1672640488293,5.65788026,1204.5,1204.4,37.0455097]
["bitfinex","ETHUSD",1672640489939,5.93059158,1204.5,1204.4,37.0455097]
["bitfinex","ETHUSD",1672640491092,3.44187498,1204.5,1204.4,37.0455097]
["bitfinex","ETHUSD",1672640491947,5.93003206,1204.5,1204.4,37.0455097]
["bitfinex","ETHUSD",1672640493109,5.93003206,1204.5,1204.4,39.1215097]
["bitfinex","ETHUSD",1672640493883,5.93003206,1204.5,1204.4,22.5157497]
["bitfinex","ETHUSD",1672640494099,3.44187498,1204.5,1204.4,22.5157497]
["bitfinex","ETHUSD",1672640497083,3.44187498,1204.5,1204.4,14.2128697]
["bitfinex","ETHUSD",1672640497332,3.44187498,1204.5,1204.4,9.57120927]
["bitfinex","ETHUSD",1672640497505,4.06922304,1204.5,1204.4,9.57120927]
["bitfinex","ETHUSD",1672640499083,0.32871132,1204.5,1204.4,17.87408927]
["bitfinex","ETHUSD",1672640499457,3.38469825,1204.5,1204.4,26.17696927]
["bitfinex","ETHUSD",1672640499614,3.38469825,1204.5,1204.4,21.3221042]
["bitfinex","ETHUSD",1672640500800,3.38469825,1204.5,1204.4,29.6249842]
["bitfinex","ETHUSD",1672640503869,0.27271132,1204.5,1204.4,29.6249842]
["bitfinex","ETHUSD",1672640504044,3.3853994,1204.5,1204.4,29.6249842]
["bitfinex","ETHUSD",1672640505448,0.27271132,1204.5,1204.4,29.6249842]
["bitfinex","ETHUSD",1672640506057,0.27271132,1204.5,1204.4,21.3221042]
["bitfinex","ETHUSD",1672640506275,0.27271132,1204.5,1204.4,29.6249842]
["bitfinex","ETHUSD",1672640506588,3.3860914,1204.5,1204.4,29.6249842]
["bitfinex","ETHUSD",1672640506804,3.38609175,1204.5,1204.4,21.3221042]
["bitfinex","ETHUSD",1672640507182,4.01322304,1204.5,1204.4,21.3221042]
["bitfinex","ETHUSD",1672640507872,4.01322304,1204.5,1204.4,29.6249842]
["bitfinex","ETHUSD",1672640508056,4.01322304,1204.5,1204.4,21.3221042]
["bitfinex","ETHUSD",1672640508392,4.01322304,1204.5,1204.4,21.31928152]
["bitfinex","ETHUSD",1672640509921,0.27271132,1204.5,1204.4,29.62216152]
["bitfinex","ETHUSD",1672640510590,0.27271132,1204.5,1204.4,21.31928152]
["bitfinex","ETHUSD",1672640511288,4.01322304,1204.5,1204.4,13.01640152]
["bitfinex","ETHUSD",1672640513398,4.01322304,1204.5,1204.4,21.31928152]
["bitfinex","ETHUSD",1672640514393,4.01322304,1204.5,1204.4,19.24328152]
["bitfinex","ETHUSD",1672640519161,4.01322304,1204.5,1204.4,10.94040152]
["bitfinex","ETHUSD",1672640521582,1.32671132,1204.5,1204.4,7.24000277]
["bitfinex","ETHUSD",1672640521794,5.69123195,1204.5,1204.4,7.24000277]
["bitfinex","ETHUSD",1672640522653,5.69123195,1204.5,1204.4,15.54288277]
["bitfinex","ETHUSD",1672640523053,4.63723195,1204.5,1204.4,15.54288277]
["bitfinex","ETHUSD",1672640524113,9.63723195,1204.5,1204.4,15.54288277]
["bitfinex","ETHUSD",1672640524439,9.63723195,1204.5,1204.4,23.84576277]
["bitfinex","ETHUSD",1672640524630,9.63723195,1204.5,1204.4,32.14864277]
["bitfinex","ETHUSD",1672640524841,5.27271132,1204.5,1204.4,32.14864277]
["bitfinex","ETHUSD",1672640525482,9.01056273,1204.5,1204.4,26.06238817]
["bitfinex","ETHUSD",1672640528044,9.01056273,1204.5,1204.4,34.36526817]
["bitfinex","ETHUSD",1672640528256,4.01056273,1204.5,1204.4,26.06238817]
["bitfinex","ETHUSD",1672640528631,4.01056273,1204.5,1204.4,34.36526817]
["bitfinex","ETHUSD",1672640530428,4.01056273,1204.5,1204.4,34.36274856]
["bitfinex","ETHUSD",1672640531203,4.01056273,1204.5,1204.4,26.05986856]
["bitfinex","ETHUSD",1672640531415,4.01056273,1204.5,1204.4,34.36274856]
["bitfinex","ETHUSD",1672640531626,4.01056273,1204.5,1204.4,34.61513238]
["bitfinex","ETHUSD",1672640532329,4.01056273,1204.5,1204.4,32.39850698]
["bitfinex","ETHUSD",1672640532888,4.01056273,1204.5,1204.4,24.09562698]
["bitfinex","ETHUSD",1672640533408,4.01056273,1204.5,1204.4,32.39850698]
["bitfinex","ETHUSD",1672640534039,4.01056273,1204.5,1204.4,24.09562698]
["bitfinex","ETHUSD",1672640539507,4.01056273,1204.5,1204.4,32.39850698]
["bitfinex","ETHUSD",1672640539718,4.01056273,1204.5,1204.4,36.46864968]
["bitfinex","ETHUSD",1672640540199,3.38763958,1204.5,1204.4,36.46864968]
["bitfinex","ETHUSD",1672640541651,0.27271132,1204.5,1204.4,36.46864968]
["bitfinex","ETHUSD",1672640542038,3.38745751,1204.5,1204.4,42.1738411]
["bitfinex","ETHUSD",1672640542300,0.27271132,1204.5,1204.4,44.2498411]
["bitfinex","ETHUSD",1672640542683,0.27271132,1204.5,1204.4,46.3117694]
["bitfinex","ETHUSD",1672640542901,0.27271132,1204.5,1204.4,44.2498411]
["bitfinex","ETHUSD",1672640544570,0.066,1204.6,1204.5,1.37771131]
["bitfinex","ETHUSD",1672640544784,5.60632317,1204.7,1204.6,3.0]
["bitfinex","ETHUSD",1672640545048,2.49157698,1204.7,1204.6,37.12939114]
["bitfinex","ETHUSD",1672640545269,2.49157698,1204.7,1204.6,41.01696638]
["bitfinex","ETHUSD",1672640545429,2.49157698,1204.7,1204.6,42.79723825]
["bitfinex","ETHUSD",1672640545639,2.49157698,1204.7,1204.6,46.43242967]
["bitfinex","ETHUSD",1672640546186,2.49157698,1204.7,1204.6,42.79723825]
["bitfinex","ETHUSD",1672640546355,5.60632317,1204.7,1204.6,34.49572825]
["bitfinex","ETHUSD",1672640548249,3.11474619,1204.7,1204.6,34.49572825]
["bitfinex","ETHUSD",1672640548731,5.60190975,1204.7,1204.6,34.49572825]
["bitfinex","ETHUSD",1672640549341,5.60190975,1204.7,1204.6,42.79723825]
["bitfinex","ETHUSD",1672640549832,2.48716356,1204.7,1204.6,42.79723825]
["bitfinex","ETHUSD",1672640551639,5.60190975,1204.8,1204.6,44.87323825]
["bitfinex","ETHUSD",1672640551859,3.11474619,1204.8,1204.7,34.12732114]
["bitfinex","ETHUSD",1672640552074,5.60037204,1204.8,1204.7,42.02737708]
["bitfinex","ETHUSD",1672640552628,5.60037204,1204.8,1204.7,45.6625685]
["bitfinex","ETHUSD",1672640552843,2.48562585,1204.8,1204.7,42.2797609]
["bitfinex","ETHUSD",1672640553062,5.60037204,1204.8,1204.7,42.2797609]
["bitfinex","ETHUSD",1672640553199,2.48562585,1204.8,1204.7,42.2797609]
["bitfinex","ETHUSD",1672640554486,5.60037204,1204.8,1204.7,47.01143572]
["bitfinex","ETHUSD",1672640555671,3.11474619,1204.8,1204.7,11.88053596]
["bitfinex","ETHUSD",1672640556461,3.11474619,1204.8,1204.7,20.18135596]
["bitfinex","ETHUSD",1672640557734,3.11474619,1204.8,1204.7,11.88053596]
["bitfinex","ETHUSD",1672640558189,3.11474619,1204.8,1204.7,20.18135596]
["bitfinex","ETHUSD",1672640558822,3.73785141,1204.9,1204.7,20.18135596]
["bitfinex","ETHUSD",1672640559014,3.10571261,1204.8,1204.7,20.18135596]
["bitfinex","ETHUSD",1672640559451,3.10571261,1204.8,1204.7,20.26269384]
["bitfinex","ETHUSD",1672640559672,3.10571261,1204.8,1204.7,20.27769384]
["bitfinex","ETHUSD",1672640560024,4.88122777,1204.9,1204.7,11.97687384]
["bitfinex","ETHUSD",1672640560235,3.72667473,1204.8,1204.7,7.8280127]
["bitfinex","ETHUSD",1672640560462,1.75325717,1204.8,1204.7,4.8280127]
["bitfinex","ETHUSD",1672640560710,6.75325717,1204.8,1204.7,4.8280127]
["bitfinex","ETHUSD",1672640560900,8.82825717,1204.8,1204.7,4.8280127]
["bitfinex","ETHUSD",1672640561240,12.55560635,1204.8,1204.7,4.8280127]
["bitfinex","ETHUSD",1672640561768,12.55560635,1204.8,1204.7,7.8280127]
["bitfinex","ETHUSD",1672640562550,8.82825717,1204.8,1204.7,7.8280127]
["bitfinex","ETHUSD",1672640563081,13.1927778,1204.8,1204.7,7.8280127]
["bitfinex","ETHUSD",1672640566392,13.1927778,1204.8,1204.7,7.8243452]
["bitfinex","ETHUSD",1672640566653,8.82825717,1204.8,1204.7,7.8243452]
["bitfinex","ETHUSD",1672640566844,13.1927778,1204.8,1204.7,7.8243452]
["bitfinex","ETHUSD",1672640569861,8.1927778,1204.8,1204.7,7.8243452]
["bitfinex","ETHUSD",1672640570735,13.1927778,1204.8,1204.7,7.8243452]
["bitfinex","ETHUSD",1672640574587,12.5693778,1204.8,1204.7,7.8243452]
["bitfinex","ETHUSD",1672640576117,13.4227778,1204.8,1204.7,7.8243452]
["bitfinex","ETHUSD",1672640581060,8.4227778,1204.8,1204.7,7.8243452]
["bitfinex","ETHUSD",1672640582047,13.4227778,1204.8,1204.7,7.8243452]
["bitfinex","ETHUSD",1672640584832,12.7993778,1204.8,1204.7,7.8243452]
["bitfinex","ETHUSD",1672640588006,7.7993778,1204.8,1204.7,7.8243452]
["bitfinex","ETHUSD",1672640589160,12.7993778,1204.8,1204.7,7.8243452]
["bitfinex","ETHUSD",1672640591459,12.7993778,1204.8,1204.7,7.82170348]
["bitfinex","ETHUSD",1672640592855,8.43485717,1204.8,1204.7,7.82170348]
["bitfinex","ETHUSD",1672640593078,13.57156239,1204.8,1204.7,7.82170348]
["bitfinex","ETHUSD",1672640595168,8.57156239,1204.8,1204.7,7.82170348]
["bitfinex","ETHUSD",1672640595969,13.57156239,1204.8,1204.7,7.82170348]
["bitfinex","ETHUSD",1672640599073,13.58859887,1204.8,1204.7,7.82170348]
["bitfinex","ETHUSD",1672640600920,12.4587417,1204.8,1204.7,7.82170348]
["bitfinex","ETHUSD",1672640601163,10.1537417,1204.8,1204.7,7.82170348]
["bitfinex","ETHUSD",1672640602433,5.0,1204.8,1204.7,7.82170348]
["bitfinex","ETHUSD",1672640604288,10.1537417,1204.8,1204.7,7.82170348]
["bitfinex","ETHUSD",1672640609357,10.15033986,1204.8,1204.7,7.82170348]
["bitfinex","ETHUSD",1672640612855,5.1537417,1204.8,1204.7,7.82170348]
["bitfinex","ETHUSD",1672640613866,10.1537417,1204.8,1204.7,7.82170348]
["bitfinex","ETHUSD",1672640619926,5.1537417,1204.8,1204.7,7.82170348]
["bitfinex","ETHUSD",1672640620930,10.1537417,1204.8,1204.7,7.82170348]
["bitfinex","ETHUSD",1672640621143,7.01624643,1204.8,1204.7,7.82170348]
["bitfinex","ETHUSD",1672640621297,9.94564643,1204.8,1204.7,7.82170348]
["bitfinex","ETHUSD",1672640621506,7.9294,1204.8,1204.7,7.82170348]
["bitfinex","ETHUSD",1672640622048,14.11337947,1204.8,1204.7,7.82170348]
["bitfinex","ETHUSD",1672640622284,14.11338354,1204.8,1204.7,7.82170348]
["bitfinex","ETHUSD",1672640622612,14.11336481,1204.8,1204.7,7.82170348]
["bitfinex","ETHUSD",1672640623657,23.97341737,1204.8,1204.7,7.82170348]
["bitfinex","ETHUSD",1672640623841,20.16734051,1204.8,1204.7,7.82170348]
["bitfinex","ETHUSD",1672640625342,26.34572209,1204.8,1204.7,7.82170348]
["bitfinex","ETHUSD",1672640627135,26.34572209,1204.8,1204.7,3.09633788]
["bitfinex","ETHUSD",1672640629812,26.34572209,1204.8,1204.7,0.09633788]
["bitfinex","ETHUSD",1672640630760,26.34572209,1204.8,1204.7,0.09368953]
["bitfinex","ETHUSD",1672640632562,21.34572209,1204.8,1204.7,0.09368953]
["bitfinex","ETHUSD",1672640633659,26.34572209,1204.8,1204.7,0.09368953]
["bitfinex","ETHUSD",1672640634443,29.98091351,1204.8,1204.7,0.09368953]
["bitfinex","ETHUSD",1672640637843,27.90491351,1204.8,1204.7,0.09368953]
["bitfinex","ETHUSD",1672640640497,24.26972209,1204.8,1204.7,0.09368953]
["bitfinex","ETHUSD",1672640640882,27.90491351,1204.8,1204.7,0.09368953]
["bitfinex","ETHUSD",1672640643030,19.26972209,1204.8,1204.7,0.09368953]
["bitfinex","ETHUSD",1672640643200,22.90491351,1204.8,1204.7,0.09368953]
["bitfinex","ETHUSD",1672640643768,19.26972209,1204.8,1204.7,0.09368953]
["bitfinex","ETHUSD",1672640644079,18.09134051,1204.8,1204.7,0.09368953]
["bitfinex","ETHUSD",1672640644517,24.26972209,1204.8,1204.7,0.09368953]
["bitfinex","ETHUSD",1672640644650,18.09134051,1204.8,1204.7,0.09368953]
["bitfinex","ETHUSD",1672640644865,18.09134051,1204.8,1204.4,22.69859953]
["bitfinex","ETHUSD",1672640645075,3.73193951,1204.5,1204.4,22.69859953]
["bitfinex","ETHUSD",1672640645344,3.73193951,1204.5,1204.4,10.25637488]
["bitfinex","ETHUSD",1672640645546,3.96193951,1204.5,1204.4,26.86213488]
["bitfinex","ETHUSD",1672640645925,3.96193951,1204.5,1204.4,18.55925488]
["bitfinex","ETHUSD",1672640646295,8.96193951,1204.5,1204.4,7.25637488]
["bitfinex","ETHUSD",1672640646441,8.96193951,1204.5,1204.4,23.86213488]
["bitfinex","ETHUSD",1672640647635,8.96193951,1204.5,1204.4,7.25637488]
["bitfinex","ETHUSD",1672640647865,8.96193951,1204.5,1204.4,11.39656953]
["bitfinex","ETHUSD",1672640649301,8.96193951,1204.5,1204.4,3.09368953]
["bitfinex","ETHUSD",1672640650121,3.96193951,1204.5,1204.4,3.09368953]
["bitfinex","ETHUSD",1672640650389,3.96193951,1204.5,1204.4,6.09368953]
["bitfinex","ETHUSD",1672640650546,3.96193951,1204.5,1204.4,3.09368953]
["bitfinex","ETHUSD",1672640650914,3.73193951,1204.5,1204.4,6.09019349]
["bitfinex","ETHUSD",1672640651104,8.73193951,1204.5,1204.4,14.39307349]
["bitfinex","ETHUSD",1672640651293,8.73193951,1204.5,1204.4,30.99883349]
["bitfinex","ETHUSD",1672640652048,8.73193951,1204.5,1204.4,22.69595349]
["bitfinex","ETHUSD",1672640652645,8.73193951,1204.5,1204.4,14.39307349]
["bitfinex","ETHUSD",1672640654491,8.73193951,1204.5,1204.4,14.39607349]
["bitfinex","ETHUSD",1672640656499,8.73193951,1204.5,1204.4,13.20910918]
["bitfinex","ETHUSD",1672640657094,3.73193951,1204.5,1204.4,13.20910918]
["bitfinex","ETHUSD",1672640657876,4.41992943,1204.6,1204.4,13.20910918]
["bitfinex","ETHUSD",1672640658188,8.73626538,1204.5,1204.4,13.20910918]
["bitfinex","ETHUSD",1672640659077,9.35392943,1204.5,1204.4,13.20910918]
["bitfinex","ETHUSD",1672640659291,9.35392943,1204.5,1204.4,10.20910918]
["bitfinex","ETHUSD",1672640662700,9.35392943,1204.5,1204.4,7.24205463]
["bitfinex","ETHUSD",1672640664123,4.35392943,1204.5,1204.4,7.24205463]
["bitfinex","ETHUSD",1672640665123,9.35392943,1204.5,1204.4,9.31805463]
["bitfinex","ETHUSD",1672640667225,5.0,1204.5,1204.4,9.31805463]
["bitfinex","ETHUSD",1672640667419,9.35392943,1204.5,1204.4,9.31805463]
["bitfinex","ETHUSD",1672640671266,4.35392943,1204.5,1204.4,9.31805463]
["bitfinex","ETHUSD",1672640672235,9.35392943,1204.5,1204.4,9.31805463]
["bitfinex","ETHUSD",1672640673106,9.35392943,1204.5,1204.4,9.31522713]
["bitfinex","ETHUSD",1672640673649,9.35392943,1204.5,1204.4,5.16636599]
["bitfinex","ETHUSD",1672640677332,5.0,1204.5,1204.4,5.16636599]
["bitfinex","ETHUSD",1672640677875,9.3629609,1204.5,1204.4,5.16636599]
["bitfinex","ETHUSD",1672640678015,5.0,1204.5,1204.4,5.16636599]
["bitfinex","ETHUSD",1672640678512,9.36296037,1204.5,1204.4,5.16636599]
["bitfinex","ETHUSD",1672640678692,9.36254583,1204.5,1204.4,5.16636599]
["bitfinex","ETHUSD",1672640679032,5.0,1204.5,1204.4,5.16636599]
["bitfinex","ETHUSD",1672640679167,9.36268327,1204.5,1204.4,5.16636599]
["bitfinex","ETHUSD",1672640679378,5.0,1204.5,1204.4,5.16636599]
["bitfinex","ETHUSD",1672640680163,5.0,1204.5,1204.4,3.09036599]
["bitfinex","ETHUSD",1672640680794,9.36232087,1204.5,1204.4,3.09036599]
["bitfinex","ETHUSD",1672640681528,11.60021914,1204.5,1204.4,3.09036599]
["bitfinex","ETHUSD",1672640682156,6.45714,1204.5,1204.4,3.09036599]
["bitfinex","ETHUSD",1672640682979,10.81906158,1204.5,1204.4,3.09036599]
["bitfinex","ETHUSD",1672640684365,9.36192158,1204.5,1204.4,3.09036599]
["bitfinex","ETHUSD",1672640686720,4.36192158,1204.5,1204.4,3.09036599]
["bitfinex","ETHUSD",1672640687886,9.36192158,1204.5,1204.4,3.09036599]
["bitfinex","ETHUSD",1672640693779,4.36192158,1204.5,1204.4,3.09036599]
["bitfinex","ETHUSD",1672640694301,4.36192158,1204.5,1204.4,2.99367646]
["bitfinex","ETHUSD",1672640694970,9.36192158,1204.5,1204.4,2.99367646]
["bitfinex","ETHUSD",1672640696780,9.36192158,1204.5,1204.4,2.99068417]
["bitfinex","ETHUSD",1672640697342,9.36143001,1204.5,1204.4,2.99068417]
["bitfinex","ETHUSD",1672640697456,10.81848093,1204.5,1204.4,2.99068417]
["bitfinex","ETHUSD",1672640697673,11.83013006,1204.5,1204.4,2.99068417]
["bitfinex","ETHUSD",1672640697923,10.36955519,1204.5,1204.4,2.99068417]
["bitfinex","ETHUSD",1672640700615,9.58768102,1204.5,1204.4,2.99068417]
["bitfinex","ETHUSD",1672640700825,0.23,1204.5,1204.4,2.99068417]
["bitfinex","ETHUSD",1672640701882,10.37307914,1204.5,1204.4,2.99068417]
["bitfinex","ETHUSD",1672640706722,5.23,1204.5,1204.4,2.99068417]
["bitfinex","ETHUSD",1672640707186,5.8535,1204.5,1204.4,2.99068417]
["bitfinex","ETHUSD",1672640707890,0.8535,1204.5,1204.4,2.99068417]
["bitfinex","ETHUSD",1672640708876,10.99657914,1204.5,1204.4,2.99068417]
["bitfinex","ETHUSD",1672640713601,10.37307914,1204.5,1204.4,2.99068417]
["bitfinex","ETHUSD",1672640714858,5.37307914,1204.5,1204.4,2.99068417]
["bitfinex","ETHUSD",1672640715841,10.37307914,1204.5,1204.4,2.99068417]
["bitfinex","ETHUSD",1672640717967,10.37307914,1204.5,1204.4,2.98774209]
["bitfinex","ETHUSD",1672640721932,5.37307914,1204.5,1204.4,2.98774209]
["bitfinex","ETHUSD",1672640723326,10.37307914,1204.5,1204.4,2.98774209]
["bitfinex","ETHUSD",1672640727041,12.09717521,1204.5,1204.4,2.98774209]
["bitfinex","ETHUSD",1672640728974,10.37307914,1204.5,1204.4,2.98774209]
["bitfinex","ETHUSD",1672640729331,5.37307914,1204.5,1204.4,2.98774209]
["bitfinex","ETHUSD",1672640730074,10.37307914,1204.5,1204.4,2.98774209]
["bitfinex","ETHUSD",1672640736160,5.37307914,1204.5,1204.4,2.98774209]
["bitfinex","ETHUSD",1672640736957,10.37307914,1204.5,1204.4,2.98774209]
["bitfinex","ETHUSD",1672640740429,10.37307914,1204.5,1204.4,2.9839968]
["bitfinex","ETHUSD",1672640743103,5.37307914,1204.5,1204.4,2.9839968]
["bitfinex","ETHUSD",1672640744153,10.37307914,1204.5,1204.4,2.9839968]
["bitfinex","ETHUSD",1672640748251,9.59429214,1204.5,1204.4,2.9839968]
["bitfinex","ETHUSD",1672640748923,10.37307914,1204.5,1204.4,2.9839968]
["bitfinex","ETHUSD",1672640749139,5.23,1204.5,1204.4,2.9839968]
["bitfinex","ETHUSD",1672640750099,9.5941349,1204.5,1204.4,2.9839968]
["bitfinex","ETHUSD",1672640750319,5.23,1204.5,1204.4,2.9839968]
["bitfinex","ETHUSD",1672640751236,10.37307914,1204.5,1204.4,2.9839968]
["bitfinex","ETHUSD",1672640751919,5.23,1204.5,1204.4,2.9839968]
["bitfinex","ETHUSD",1672640752775,9.59415598,1204.5,1204.4,2.9839968]
["bitfinex","ETHUSD",1672640753072,9.59407552,1204.5,1204.4,2.9839968]
["bitfinex","ETHUSD",1672640753288,9.36407552,1204.5,1204.4,2.9839968]
["bitfinex","ETHUSD",1672640754339,4.36407552,1204.5,1204.4,2.9839968]
["bitfinex","ETHUSD",1672640755403,9.36407552,1204.5,1204.4,2.9839968]
["bitfinex","ETHUSD",1672640755964,10.14307914,1204.5,1204.4,2.9839968]
["bitfinex","ETHUSD",1672640757406,15.47936663,1204.5,1204.4,2.9839968]
["bitfinex","ETHUSD",1672640757620,19.45139356,1204.5,1204.3,0.09668953]
["bitfinex","ETHUSD",1672640757983,14.11520607,1204.4,1204.3,0.09668953]
["bitfinex","ETHUSD",1672640758120,17.75039749,1204.4,1204.3,0.09668953]
["bitfinex","ETHUSD",1672640758335,16.83718543,1204.4,1204.3,0.09668953]
["bitfinex","ETHUSD",1672640758804,10.65157936,1204.4,1204.3,0.09668953]
["bitfinex","ETHUSD",1672640759401,15.80300365,1204.4,1204.3,0.09668953]
["bitfinex","ETHUSD",1672640759864,13.72700365,1204.4,1204.3,0.09668953]
["bitfinex","ETHUSD",1672640760050,8.57557936,1204.4,1204.3,0.09668953]
["bitfinex","ETHUSD",1672640760239,11.00502429,1204.4,1204.3,0.09668953]
["bitfinex","ETHUSD",1672640760665,5.8536,1204.4,1204.3,0.09668953]
["bitfinex","ETHUSD",1672640760874,11.00502429,1204.4,1204.3,0.09668953]
["bitfinex","ETHUSD",1672640764073,11.00502429,1204.4,1204.2,3.0]
["bitfinex","ETHUSD",1672640764235,4.35959455,1204.3,1204.2,3.0]
["bitfinex","ETHUSD",1672640764436,9.35959455,1204.3,1204.2,2.99741307]
["bitfinex","ETHUSD",1672640765348,4.35959455,1204.3,1204.2,2.99741307]
["bitfinex","ETHUSD",1672640766445,9.35959455,1204.3,1204.2,2.99741307]
["bitfinex","ETHUSD",1672640769398,9.30959455,1204.3,1204.2,2.99741307]
["bitfinex","ETHUSD",1672640772580,4.30959455,1204.3,1204.2,2.99741307]
["bitfinex","ETHUSD",1672640773476,8.7338511,1204.3,1204.2,2.99741307]
["bitfinex","ETHUSD",1672640774521,8.7338511,1204.3,1204.2,11.30167307]
["bitfinex","ETHUSD",1672640774942,8.7338511,1204.3,1204.2,2.99741307]
["bitfinex","ETHUSD",1672640775157,9.35611179,1204.3,1204.2,2.99741307]
["bitfinex","ETHUSD",1672640775417,5.0,1204.3,1204.2,2.99741307]
["bitfinex","ETHUSD",1672640776223,9.35611179,1204.3,1204.2,2.99741307]
["bitfinex","ETHUSD",1672640776877,5.0,1204.3,1204.2,2.99741307]
["bitfinex","ETHUSD",1672640777417,8.73351268,1204.3,1204.2,2.99741307]
["bitfinex","ETHUSD",1672640777585,5.0,1204.3,1204.2,2.99741307]
["bitfinex","ETHUSD",1672640778220,9.35611179,1204.3,1204.2,2.99741307]
["bitfinex","ETHUSD",1672640779621,4.35611179,1204.3,1204.2,2.99741307]
["bitfinex","ETHUSD",1672640780361,5.0,1204.3,1204.2,2.99741307]
["bitfinex","ETHUSD",1672640783730,8.73346265,1204.3,1204.2,28.20579589]
["bitfinex","ETHUSD",1672640783936,8.73346265,1204.3,1204.2,21.95953589]
["bitfinex","ETHUSD",1672640784153,5.0,1204.3,1204.2,22.05622542]
["bitfinex","ETHUSD",1672640784461,8.11091209,1204.3,1204.2,18.421034]
["bitfinex","ETHUSD",1672640784671,5.0,1204.3,1204.2,18.421034]
["bitfinex","ETHUSD",1672640784980,8.11090929,1204.3,1204.2,18.421034]
["bitfinex","ETHUSD",1672640785176,5.0,1204.3,1204.2,18.421034]
["bitfinex","ETHUSD",1672640785573,8.111046,1204.3,1204.2,18.421034]
["bitfinex","ETHUSD",1672640785786,5.0,1204.3,1204.2,18.421034]
["bitfinex","ETHUSD",1672640785996,5.0,1204.3,1204.2,10.116774]
["bitfinex","ETHUSD",1672640786457,3.79946265,1204.4,1204.3,3.0]
["bitfinex","ETHUSD",1672640786778,3.79946265,1204.4,1204.3,10.14886114]
["bitfinex","ETHUSD",1672640786779,8.79946265,1204.4,1204.3,10.14886114]
["bitfinex","ETHUSD",1672640787291,5.066,1204.4,1204.3,10.14886114]
["bitfinex","ETHUSD",1672640787661,9.42211179,1204.4,1204.3,10.14886114]
["bitfinex","ETHUSD",1672640789601,9.42211179,1204.4,1204.3,3.0]
["bitfinex","ETHUSD",1672640792513,9.42211179,1204.4,1204.2,3.09668953]
["bitfinex","ETHUSD",1672640792702,8.73488491,1204.3,1204.2,6.09668953]
["bitfinex","ETHUSD",1672640793382,8.73488491,1204.3,1204.2,6.09450708]
["bitfinex","ETHUSD",1672640795481,9.35611179,1204.3,1204.2,6.09450708]
["bitfinex","ETHUSD",1672640795860,5.0,1204.3,1204.2,6.09450708]
["bitfinex","ETHUSD",1672640796324,9.35611179,1204.3,1204.2,6.09450708]
["bitfinex","ETHUSD",1672640799159,5.0,1204.3,1204.2,6.09450708]
["bitfinex","ETHUSD",1672640799737,9.35611179,1204.3,1204.2,6.09450708]
["bitfinex","ETHUSD",1672640801981,4.35611179,1204.3,1204.2,6.09450708]
["bitfinex","ETHUSD",1672640803139,9.35611179,1204.3,1204.2,6.09450708]
["bitfinex","ETHUSD",1672640808778,5.0,1204.3,1204.2,6.09450708]
["bitfinex","ETHUSD",1672640809115,4.42211179,1204.4,1204.2,6.09450708]
["bitfinex","ETHUSD",1672640810094,5.0,1204.3,1204.2,6.09450708]
["bitfinex","ETHUSD",1672640810278,10.29832297,1204.3,1204.2,3.09450708]
["bitfinex","ETHUSD",1672640810491,11.32363547,1204.3,1204.2,0.09450708]
["bitfinex","ETHUSD",1672640814551,11.32363547,1204.3,1204.2,0.09183049]
["bitfinex","ETHUSD",1672640814917,11.94723547,1204.3,1204.2,0.09183049]
["bitfinex","ETHUSD",1672640815392,11.32363547,1204.3,1204.2,0.09183049]
["bitfinex","ETHUSD",1672640816234,14.95596209,1204.3,1204.2,0.09183049]
["bitfinex","ETHUSD",1672640816402,18.68974387,1204.3,1204.2,0.09183049]
["bitfinex","ETHUSD",1672640817079,15.05741725,1204.3,1204.2,0.09183049]
["bitfinex","ETHUSD",1672640817284,18.68867648,1204.3,1204.2,0.09183049]
["bitfinex","ETHUSD",1672640817498,17.65165369,1204.3,1204.2,0.09183049]
["bitfinex","ETHUSD",1672640817651,17.6516481,1204.3,1204.2,0.09183049]
["bitfinex","ETHUSD",1672640817862,12.50307041,1204.3,1204.2,0.09183049]
["bitfinex","ETHUSD",1672640818124,16.65193155,1204.3,1204.2,0.09183049]
["bitfinex","ETHUSD",1672640818330,22.83753762,1204.3,1204.2,0.09183049]
["bitfinex","ETHUSD",1672640818521,27.38027839,1204.3,1204.2,0.09183049]
["bitfinex","ETHUSD",1672640818824,31.01367994,1204.3,1204.2,0.09183049]
["bitfinex","ETHUSD",1672640819030,27.38027839,1204.3,1204.2,0.09183049]
["bitfinex","ETHUSD",1672640819641,31.01224847,1204.3,1204.2,0.09183049]
["bitfinex","ETHUSD",1672640819856,27.38027839,1204.3,1204.2,0.09183049]
["bitfinex","ETHUSD",1672640820101,31.01224847,1204.3,1204.2,0.09183049]
["bitfinex","ETHUSD",1672640820309,26.34041278,1204.3,1204.2,0.09183049]
["bitfinex","ETHUSD",1672640821391,29.97238655,1204.3,1204.2,0.09183049]
["bitfinex","ETHUSD",1672640823471,26.34041278,1204.3,1204.2,0.09183049]
["bitfinex","ETHUSD",1672640823796,26.34041278,1204.3,1203.9,3.0]
["bitfinex","ETHUSD",1672640824010,3.73252835,1204.0,1203.9,3.0]
["bitfinex","ETHUSD",1672640824223,3.96252835,1204.0,1203.9,3.0]
["bitfinex","ETHUSD",1672640824585,3.96252835,1204.0,1203.8,3.34421431]
["bitfinex","ETHUSD",1672640824851,3.11060026,1203.9,1203.8,6.34421431]
["bitfinex","ETHUSD",1672640825025,8.11060026,1203.9,1203.8,6.34421431]
["bitfinex","ETHUSD",1672640828690,10.59761748,1203.9,1203.8,6.34421431]
["bitfinex","ETHUSD",1672640830428,7.48701722,1203.9,1203.8,6.34421431]
["bitfinex","ETHUSD",1672640830808,2.48701722,1203.9,1203.8,6.34421431]
["bitfinex","ETHUSD",1672640831432,5.59761748,1203.9,1203.8,6.34421431]
["bitfinex","ETHUSD",1672640833009,10.59761748,1203.9,1203.8,6.34421431]
["bitfinex","ETHUSD",1672640834904,10.59761748,1203.9,1203.8,6.34186325]
["bitfinex","ETHUSD",1672640837227,8.11060026,1203.9,1203.8,6.09183049]
["bitfinex","ETHUSD",1672640844483,3.11060026,1203.9,1203.8,6.09183049]
["bitfinex","ETHUSD",1672640845540,8.11060026,1203.9,1203.8,6.09183049]
["bitfinex","ETHUSD",1672640846226,8.96252835,1203.9,1203.8,6.09183049]
["bitfinex","ETHUSD",1672640848605,8.96252835,1203.9,1203.8,6.34421431]
["bitfinex","ETHUSD",1672640853083,3.96252835,1203.9,1203.8,6.34421431]
["bitfinex","ETHUSD",1672640854129,8.96252835,1203.9,1203.8,6.34421431]
["bitfinex","ETHUSD",1672640855340,9.58461641,1203.9,1203.8,6.34421431]
["bitfinex","ETHUSD",1672640858821,9.58461641,1203.9,1203.8,3.34421431]
["bitfinex","ETHUSD",1672640859038,9.59368695,1203.9,1203.8,3.24875969]
["bitfinex","ETHUSD",1672640860382,11.13660969,1203.9,1203.8,3.24875969]
["bitfinex","ETHUSD",1672640861033,9.59162793,1203.9,1203.8,6.24875969]
["bitfinex","ETHUSD",1672640862755,9.59162793,1203.9,1203.8,3.24875969]
["bitfinex","ETHUSD",1672640863665,9.59162793,1203.9,1203.8,6.24875969]
["bitfinex","ETHUSD",1672640863872,9.59162793,1203.9,1203.8,3.24875969]
["bitfinex","ETHUSD",1672640864542,9.59162793,1203.9,1203.8,6.24875969]
["bitfinex","ETHUSD",1672640867284,4.59162793,1203.9,1203.8,6.24875969]
["bitfinex","ETHUSD",1672640867427,9.59162793,1203.9,1203.8,6.24875969]
["bitfinex","ETHUSD",1672640871694,8.96614561,1203.9,1203.8,22.86279969]
["bitfinex","ETHUSD",1672640871842,9.59162793,1203.9,1203.8,6.24875969]
["bitfinex","ETHUSD",1672640876521,5.22794098,1203.9,1203.8,6.24875969]
["bitfinex","ETHUSD",1672640877039,9.59162793,1203.9,1203.8,6.24875969]
["bitfinex","ETHUSD",1672640877848,4.59162793,1203.9,1203.8,6.24875969]
["bitfinex","ETHUSD",1672640878080,4.59162793,1203.9,1203.8,6.34059018]
["bitfinex","ETHUSD",1672640878499,0.22794098,1203.9,1203.8,6.34059018]
["bitfinex","ETHUSD",1672640879051,5.22794098,1203.9,1203.8,6.34059018]
["bitfinex","ETHUSD",1672640879567,9.59162793,1203.9,1203.8,6.34059018]
["bitfinex","ETHUSD",1672640879884,5.22794098,1203.9,1203.8,6.34059018]
["bitfinex","ETHUSD",1672640880931,9.59162793,1203.9,1203.8,6.34059018]
["bitfinex","ETHUSD",1672640881153,5.22794098,1203.9,1203.8,6.34059018]
["bitfinex","ETHUSD",1672640881458,9.59162793,1203.9,1203.8,6.34059018]
["bitfinex","ETHUSD",1672640883458,9.59162793,1203.9,1203.8,6.3369698]
["bitfinex","ETHUSD",1672640884831,4.59162793,1203.9,1203.8,6.3369698]
["bitfinex","ETHUSD",1672640885780,9.59162793,1203.9,1203.8,6.3369698]
["bitfinex","ETHUSD",1672640887397,9.58877127,1203.9,1203.8,6.3369698]
["bitfinex","ETHUSD",1672640891863,4.58877127,1203.9,1203.8,6.3369698]
["bitfinex","ETHUSD",1672640892867,9.58877127,1203.9,1203.8,6.3369698]
["bitfinex","ETHUSD",1672640898780,4.58877127,1203.9,1203.8,6.3369698]
["bitfinex","ETHUSD",1672640899254,4.59001214,1203.9,1203.8,6.3369698]
["bitfinex","ETHUSD",1672640899829,9.59001214,1203.9,1203.8,6.3369698]
["bitfinex","ETHUSD",1672640900621,9.59001214,1203.9,1203.8,3.3369698]
["bitfinex","ETHUSD",1672640900931,9.59001432,1203.9,1203.8,6.3369698]
["bitfinex","ETHUSD",1672640901106,5.22508432,1203.9,1203.8,6.3369698]
["bitfinex","ETHUSD",1672640902461,10.37082478,1203.9,1203.8,6.3369698]
["bitfinex","ETHUSD",1672640902672,5.22508432,1203.9,1203.8,6.3369698]
["bitfinex","ETHUSD",1672640904670,9.59007402,1203.9,1203.8,6.3369698]
["bitfinex","ETHUSD",1672640904933,9.59006257,1203.9,1203.8,6.3369698]
["bitfinex","ETHUSD",1672640907103,5.22508432,1203.9,1203.8,6.3369698]
["bitfinex","ETHUSD",1672640907569,10.37082478,1203.9,1203.8,3.3369698]
["bitfinex","ETHUSD",1672640907926,10.37082478,1203.9,1203.8,6.33487067]
["bitfinex","ETHUSD",1672640908619,5.37082478,1203.9,1203.8,6.33487067]
["bitfinex","ETHUSD",1672640909563,10.37082478,1203.9,1203.8,6.33487067]
["bitfinex","ETHUSD",1672640912393,5.22508432,1203.9,1203.8,6.33487067]
["bitfinex","ETHUSD",1672640912850,10.37082478,1203.9,1203.8,6.33487067]
["bitfinex","ETHUSD",1672640913143,5.22508432,1203.9,1203.8,6.33487067]
["bitfinex","ETHUSD",1672640913334,5.22508432,1203.9,1203.8,3.33487067]
["bitfinex","ETHUSD",1672640913335,10.37082478,1203.9,1203.8,3.33487067]
["bitfinex","ETHUSD",1672640913950,10.37082478,1203.9,1203.8,3.24304018]
["bitfinex","ETHUSD",1672640915083,10.37082478,1203.9,1203.8,6.24304018]
["bitfinex","ETHUSD",1672640915552,10.37082478,1203.9,1203.8,3.24304018]
["bitfinex","ETHUSD",1672640915770,10.37082478,1203.9,1203.8,6.24304018]
["bitfinex","ETHUSD",1672640916142,10.37082478,1203.9,1203.8,3.24304018]
["bitfinex","ETHUSD",1672640916693,10.37082478,1203.9,1203.8,6.24304018]
["bitfinex","ETHUSD",1672640917709,10.37082478,1203.9,1203.8,3.24304018]
["bitfinex","ETHUSD",1672640920188,5.37082478,1203.9,1203.8,3.24304018]
["bitfinex","ETHUSD",1672640921129,10.37082478,1203.9,1203.8,3.24304018]
["bitfinex","ETHUSD",1672640921447,12.09544787,1203.9,1203.8,3.24304018]
["bitfinex","ETHUSD",1672640929939,12.09544787,1203.9,1203.8,3.19304018]
["bitfinex","ETHUSD",1672640934515,7.09544787,1203.9,1203.8,3.19304018]
["bitfinex","ETHUSD",1672640935041,9.15344787,1203.9,1203.8,3.19304018]
["bitfinex","ETHUSD",1672640935425,14.15344787,1203.9,1203.8,3.19304018]
["bitfinex","ETHUSD",1672640935757,14.1628704,1203.9,1203.8,3.19304018]
["bitfinex","ETHUSD",1672640939747,14.1628704,1203.9,1203.8,2.94065636]
["bitfinex","ETHUSD",1672640944250,9.00770741,1203.9,1203.8,2.94065636]
["bitfinex","ETHUSD",1672640945918,9.16332879,1203.9,1203.8,2.94065636]
["bitfinex","ETHUSD",1672640946552,4.00770741,1203.9,1203.8,2.94065636]
["bitfinex","ETHUSD",1672640946916,9.00770741,1203.9,1203.8,2.94065636]
["bitfinex","ETHUSD",1672640947811,14.16330226,1203.9,1203.8,2.94065636]
["bitfinex","ETHUSD",1672640948341,9.00770741,1203.9,1203.8,2.94065636]
["bitfinex","ETHUSD",1672640948656,14.16341271,1203.9,1203.8,2.94065636]
["bitfinex","ETHUSD",1672640948843,9.00770741,1203.9,1203.8,2.94065636]
["bitfinex","ETHUSD",1672640949031,15.19331348,1203.9,1203.8,2.94065636]
["bitfinex","ETHUSD",1672640950017,9.00770741,1203.9,1203.8,2.94065636]
["bitfinex","ETHUSD",1672640950207,14.16313623,1203.9,1203.8,2.94065636]
["bitfinex","ETHUSD",1672640950462,10.38051314,1203.9,1203.8,5.94065636]
["bitfinex","ETHUSD",1672640952511,5.22508432,1203.9,1203.8,5.94065636]
["bitfinex","ETHUSD",1672640952696,9.58903285,1203.9,1203.8,5.94065636]
["bitfinex","ETHUSD",1672640953124,5.22508432,1203.9,1203.8,5.94065636]
["bitfinex","ETHUSD",1672640953333,5.0,1203.9,1203.8,5.94065636]
["bitfinex","ETHUSD",1672640953589,9.36395304,1203.9,1203.8,5.94065636]
["bitfinex","ETHUSD",1672640953798,9.36395304,1203.9,1203.8,5.93834252]
["bitfinex","ETHUSD",1672640954710,9.59395304,1203.9,1203.8,5.93834252]
["bitfinex","ETHUSD",1672640957695,5.23,1203.9,1203.8,5.93834252]
["bitfinex","ETHUSD",1672640957897,9.59334304,1203.9,1203.8,5.93834252]
["bitfinex","ETHUSD",1672640958517,5.23,1203.9,1203.8,5.93834252]
["bitfinex","ETHUSD",1672640958809,0.23,1203.9,1203.8,5.93834252]
["bitfinex","ETHUSD",1672640959899,5.23,1203.9,1203.8,5.93834252]
["bitfinex","ETHUSD",1672640960051,9.59318184,1203.9,1203.8,5.93834252]
["bitfinex","ETHUSD",1672640961523,5.23,1203.9,1203.8,5.93834252]
["bitfinex","ETHUSD",1672640961732,9.59290597,1203.9,1203.8,5.93834252]
["bitfinex","ETHUSD",1672640962376,10.38542882,1203.9,1203.8,5.93834252]
["bitfinex","ETHUSD",1672640964735,5.23,1203.9,1203.8,5.93834252]
["bitfinex","ETHUSD",1672640964885,5.22734146,1203.9,1203.8,5.93834252]
["bitfinex","ETHUSD",1672640965361,5.22734146,1203.9,1203.8,6.03017301]
["bitfinex","ETHUSD",1672640965895,0.22734146,1203.9,1203.8,6.03017301]
["bitfinex","ETHUSD",1672640966831,5.22734146,1203.9,1203.8,6.03017301]
["bitfinex","ETHUSD",1672640967262,5.22734146,1203.9,1203.8,5.93017301]
["bitfinex","ETHUSD",1672640967776,10.38277028,1203.9,1203.8,5.93017301]
["bitfinex","ETHUSD",1672640967948,5.22734146,1203.9,1203.8,5.93017301]
["bitfinex","ETHUSD",1672640968510,9.59005895,1203.9,1203.8,5.93017301]
["bitfinex","ETHUSD",1672640971012,11.07132301,1203.9,1203.8,5.93017301]
["bitfinex","ETHUSD",1672640971232,12.48781906,1203.9,1203.8,5.93017301]
["bitfinex","ETHUSD",1672640972069,11.00667028,1203.9,1203.8,5.93017301]
["bitfinex","ETHUSD",1672640973294,5.85124146,1203.9,1203.8,5.93017301]
["bitfinex","ETHUSD",1672640973501,11.00667028,1203.9,1203.8,5.93017301]
["bitfinex","ETHUSD",1672640975370,5.85124146,1203.9,1203.8,5.93017301]
["bitfinex","ETHUSD",1672640976420,5.22734146,1203.9,1203.8,5.93017301]
["bitfinex","ETHUSD",1672640979458,5.22734146,1203.9,1203.8,2.93017301]
["bitfinex","ETHUSD",1672640979676,10.38277028,1203.9,1203.8,2.93017301]
["bitfinex","ETHUSD",1672640980157,10.38277028,1203.9,1203.8,5.93017301]
["bitfinex","ETHUSD",1672640980506,12.10858791,1203.9,1203.8,2.93017301]
["bitfinex","ETHUSD",1672640985308,12.10858791,1203.9,1203.8,2.83834252]
["bitfinex","ETHUSD",1672640985708,7.10858791,1203.9,1203.8,2.83834252]
["bitfinex","ETHUSD",1672640985913,7.10858791,1203.9,1203.8,5.83834252]
["bitfinex","ETHUSD",1672640986898,12.10858791,1203.9,1203.8,2.83834252]
["bitfinex","ETHUSD",1672640987326,12.10858791,1203.9,1203.8,5.83834252]
["bitfinex","ETHUSD",1672640987869,12.10858791,1203.9,1203.8,2.83834252]
["bitfinex","ETHUSD",1672640990090,12.10858791,1203.9,1203.8,5.83834252]
["bitfinex","ETHUSD",1672640990395,10.38277028,1203.9,1203.8,2.83578968]
["bitfinex","ETHUSD",1672640990558,10.38277028,1203.9,1203.8,5.83578968]
["bitfinex","ETHUSD",1672640992866,5.38277028,1203.9,1203.8,5.83578968]
["bitfinex","ETHUSD",1672640993719,10.38277028,1203.9,1203.8,5.83578968]
["bitfinex","ETHUSD",1672640994673,10.38277028,1203.9,1203.8,5.92762017]
["bitfinex","ETHUSD",1672640999864,5.38277028,1203.9,1203.8,5.92762017]
["bitfinex","ETHUSD",1672641000849,10.38277028,1203.9,1203.8,5.92762017]
["bitfinex","ETHUSD",1672641005756,9.59244571,1203.9,1203.8,5.92762017]
["bitfinex","ETHUSD",1672641005935,9.36510425,1203.9,1203.8,5.92762017]
["bitfinex","ETHUSD",1672641006107,5.0,1203.9,1203.8,5.92762017]
["bitfinex","ETHUSD",1672641007477,5.23,1203.9,1203.8,5.92762017]
["bitfinex","ETHUSD",1672641007739,9.59478946,1203.9,1203.8,5.92762017]
["bitfinex","ETHUSD",1672641008056,5.23,1203.9,1203.8,5.92762017]
["bitfinex","ETHUSD",1672641008418,10.38542882,1203.9,1203.8,5.92762017]
["bitfinex","ETHUSD",1672641010785,10.38542882,1203.9,1203.8,5.92460368]
["bitfinex","ETHUSD",1672641015279,5.38542882,1203.9,1203.8,5.92460368]
["bitfinex","ETHUSD",1672641016156,10.38542882,1203.9,1203.8,5.92460368]
["bitfinex","ETHUSD",1672641022221,5.38542882,1203.9,1203.8,5.92460368]
["bitfinex","ETHUSD",1672641023253,10.38542882,1203.9,1203.8,5.92460368]
["bitfinex","ETHUSD",1672641025615,5.23,1203.9,1203.8,5.92460368]
["bitfinex","ETHUSD",1672641026723,10.38542882,1203.9,1203.8,5.92460368]
["bitfinex","ETHUSD",1672641027040,10.38163767,1203.9,1203.8,5.92460368]
["bitfinex","ETHUSD",1672641029207,5.38163767,1203.9,1203.8,5.92460368]
["bitfinex","ETHUSD",1672641030332,10.38163767,1203.9,1203.8,5.92460368]
["bitfinex","ETHUSD",1672641036376,5.38163767,1203.9,1203.8,5.92460368]
["bitfinex","ETHUSD",1672641037054,5.38163767,1203.9,1203.8,2.92460368]
["bitfinex","ETHUSD",1672641037243,10.38163767,1203.9,1203.8,5.83277319]
["bitfinex","ETHUSD",1672641037433,10.38163767,1203.9,1203.8,5.90360368]
["bitfinex","ETHUSD",1672641041546,10.38163767,1203.9,1203.8,2.90360368]
["bitfinex","ETHUSD",1672641041723,10.38163767,1203.9,1203.8,5.90360368]
["bitfinex","ETHUSD",1672641042714,10.38163767,1203.9,1203.8,2.90360368]
["bitfinex","ETHUSD",1672641042927,13.69903929,1203.9,1203.8,2.90360368]
["bitfinex","ETHUSD",1672641043134,15.77803929,1203.9,1203.8,2.90360368]
["bitfinex","ETHUSD",1672641045974,15.77803929,1203.9,1203.8,2.83277319]
["bitfinex","ETHUSD",1672641049665,15.77803929,1203.9,1203.8,2.83070047]
["bitfinex","ETHUSD",1672641050881,9.59243322,1203.9,1203.8,2.83070047]
["bitfinex","ETHUSD",1672641051451,15.77803929,1203.9,1203.8,2.83070047]
["bitfinex","ETHUSD",1672641051718,15.15413929,1203.9,1203.8,2.83070047]
["bitfinex","ETHUSD",1672641052239,19.30300043,1203.9,1203.8,2.83070047]
["bitfinex","ETHUSD",1672641055613,17.22400043,1203.9,1203.8,2.83070047]
["bitfinex","ETHUSD",1672641057196,11.03839436,1203.9,1203.8,2.83070047]
["bitfinex","ETHUSD",1672641057581,17.22400043,1203.9,1203.8,2.83070047]
["bitfinex","ETHUSD",1672641057780,11.03839436,1203.9,1203.8,2.83070047]
["bitfinex","ETHUSD",1672641060052,17.22400043,1203.9,1203.8,2.83070047]
["bitfinex","ETHUSD",1672641060970,11.03839436,1203.9,1203.8,2.83070047]
["bitfinex","ETHUSD",1672641061189,12.04025442,1203.9,1203.8,2.83070047]
["bitfinex","ETHUSD",1672641061505,12.04025442,1203.9,1203.8,5.83070047]
["bitfinex","ETHUSD",1672641061506,10.37693005,1203.9,1203.8,5.83070047]
["bitfinex","ETHUSD",1672641062074,10.37693005,1203.9,1203.8,2.83070047]
["bitfinex","ETHUSD",1672641064167,10.37693005,1203.9,1203.8,5.83070047]
["bitfinex","ETHUSD",1672641064442,5.37693005,1203.9,1203.8,2.83070047]
["bitfinex","ETHUSD",1672641064757,5.37693005,1203.9,1203.8,5.83070047]
["bitfinex","ETHUSD",1672641065116,10.37693005,1203.9,1203.8,2.83070047]
["bitfinex","ETHUSD",1672641070389,10.37693005,1203.9,1203.8,2.82710031]
["bitfinex","ETHUSD",1672641070601,15.60216366,1203.9,1203.8,2.82710031]
["bitfinex","ETHUSD",1672641070810,16.63704853,1203.9,1203.8,2.82710031]
["bitfinex","ETHUSD",1672641072305,20.78590967,1203.9,1203.8,2.82710031]
["bitfinex","ETHUSD",1672641073579,14.6003036,1203.9,1203.8,2.82710031]
["bitfinex","ETHUSD",1672641074156,20.7823043,1203.9,1203.8,2.82710031]
["bitfinex","ETHUSD",1672641074373,20.7820053,1203.9,1203.8,2.82710031]
["bitfinex","ETHUSD",1672641075366,22.37649502,1203.9,1203.7,864.35344843]
["bitfinex","ETHUSD",1672641075572,13.92576114,1203.8,1203.7,864.35344843]
["bitfinex","ETHUSD",1672641075794,15.58598257,1203.8,1203.7,864.35344843]
["bitfinex","ETHUSD",1672641076832,15.58598257,1203.8,1203.7,867.35344843]
["bitfinex","ETHUSD",1672641078191,21.75930294,1203.8,1203.7,867.35344843]
["bitfinex","ETHUSD",1672641079164,56.13540294,1203.8,1203.7,867.35344843]
["bitfinex","ETHUSD",1672641080267,54.05950007,1203.8,1203.7,867.35344843]
["bitfinex","ETHUSD",1672641084500,54.05950007,1203.8,1203.7,864.35344843]
["bitfinex","ETHUSD",1672641084716,48.51198257,1203.8,1203.7,864.35344843]
["bitfinex","ETHUSD",1672641085957,54.68189591,1203.8,1203.7,864.35344843]
["bitfinex","ETHUSD",1672641087297,48.51198257,1203.8,1203.7,864.35344843]
["bitfinex","ETHUSD",1672641087578,54.68102309,1203.8,1203.7,864.35344843]
["bitfinex","ETHUSD",1672641089091,19.68102309,1203.8,1203.7,864.35344843]
["bitfinex","ETHUSD",1672641089930,19.68024742,1203.8,1203.7,864.35344843]
["bitfinex","ETHUSD",1672641090143,13.51198257,1203.8,1203.7,864.35344843]
["bitfinex","ETHUSD",1672641091452,19.6783072,1203.8,1203.7,864.35344843]
["bitfinex","ETHUSD",1672641091662,13.51198257,1203.8,1203.7,864.35344843]
["bitfinex","ETHUSD",1672641093221,19.67791475,1203.8,1203.7,864.35344843]
["bitfinex","ETHUSD",1672641093858,13.51198257,1203.8,1203.7,864.35344843]
["bitfinex","ETHUSD",1672641094334,15.58798257,1203.8,1203.7,864.35344843]
["bitfinex","ETHUSD",1672641095554,15.58798257,1203.8,1203.7,856.09503256]
["bitfinex","ETHUSD",1672641095908,13.50898257,1203.8,1203.7,856.04503256]
["bitfinex","ETHUSD",1672641099578,12.88508257,1203.8,1203.7,856.04503256]
["bitfinex","ETHUSD",1672641100164,48.50898257,1203.8,1203.7,856.04503256]
["bitfinex","ETHUSD",1672641101145,52.65798257,1203.8,1203.7,856.04503256]
["bitfinex","ETHUSD",1672641101363,50.57898257,1203.8,1203.7,856.04503256]
["bitfinex","ETHUSD",1672641105227,49.95508257,1203.8,1203.7,856.04503256]
["bitfinex","ETHUSD",1672641113212,49.95208257,1203.8,1203.7,856.04503256]
["bitfinex","ETHUSD",1672641113891,57.16773602,1203.8,1203.7,856.04503256]
["bitfinex","ETHUSD",1672641114906,57.41383098,1203.8,1203.7,856.04503256]
["bitfinex","ETHUSD",1672641115263,57.41383098,1203.8,1203.7,855.89503256]
["bitfinex","ETHUSD",1672641115474,57.41383098,1203.8,1203.7,847.6353948]
["bitfinex","ETHUSD",1672641117997,50.19817753,1203.8,1203.7,847.6353948]
["bitfinex","ETHUSD",1672641120314,57.19817753,1203.8,1203.7,847.6353948]
["bitfinex","ETHUSD",1672641120471,54.87908257,1203.8,1203.7,847.6353948]
["bitfinex","ETHUSD",1672641121254,49.87908257,1203.8,1203.7,847.6353948]
["bitfinex","ETHUSD",1672641121404,54.87908257,1203.8,1203.7,847.6353948]
["bitfinex","ETHUSD",1672641127031,62.09473602,1203.8,1203.7,847.6353948]
["bitfinex","ETHUSD",1672641128237,64.17373602,1203.8,1203.7,847.6353948]
["bitfinex","ETHUSD",1672641128456,59.41355822,1203.8,1203.7,847.6353948]
["bitfinex","ETHUSD",1672641128779,64.41355822,1203.8,1203.7,847.6353948]
["bitfinex","ETHUSD",1672641135447,64.41355822,1203.8,1203.7,839.3758037]
["bitfinex","ETHUSD",1672641137448,59.41355822,1203.8,1203.7,839.3758037]
["bitfinex","ETHUSD",1672641138397,62.33455822,1203.8,1203.7,839.3758037]
["bitfinex","ETHUSD",1672641139746,65.03745822,1203.8,1203.7,839.3758037]
["bitfinex","ETHUSD",1672641139964,57.82180477,1203.8,1203.7,839.3758037]
["bitfinex","ETHUSD",1672641140116,65.03184825,1203.8,1203.7,839.3758037]
["bitfinex","ETHUSD",1672641141432,64.40794825,1203.8,1203.7,839.3758037]
["bitfinex","ETHUSD",1672641143124,53.04890477,1203.8,1203.7,839.3758037]
["bitfinex","ETHUSD",1672641148545,9.38868334,1203.8,1203.7,839.3758037]
["bitfinex","ETHUSD",1672641150520,15.90768334,1203.8,1203.7,839.3758037]
["bitfinex","ETHUSD",1672641150777,16.13768334,1203.8,1203.7,839.3758037]
["bitfinex","ETHUSD",1672641152665,9.61868334,1203.8,1203.7,839.3758037]
["bitfinex","ETHUSD",1672641153203,16.90868334,1203.8,1203.7,839.3758037]
["bitfinex","ETHUSD",1672641153517,23.03505602,1203.8,1203.7,839.3758037]
["bitfinex","ETHUSD",1672641153676,15.74505602,1203.8,1203.7,839.3758037]
["bitfinex","ETHUSD",1672641155619,15.74505602,1203.8,1203.7,831.11676225]
["bitfinex","ETHUSD",1672641158983,15.51505602,1203.8,1203.7,831.11676225]
["bitfinex","ETHUSD",1672641159198,9.38868334,1203.8,1203.7,831.11676225]
["bitfinex","ETHUSD",1672641160527,9.61868334,1203.8,1203.7,831.11676225]
["bitfinex","ETHUSD",1672641169697,4.61868334,1203.8,1203.7,831.11676225]
["bitfinex","ETHUSD",1672641170080,39.61868334,1203.8,1203.7,831.11676225]
["bitfinex","ETHUSD",1672641170544,44.61868334,1203.8,1203.7,831.11676225]
["bitfinex","ETHUSD",1672641170765,49.08715167,1203.8,1203.7,831.11676225]
["bitfinex","ETHUSD",1672641176624,44.08715167,1203.8,1203.7,831.11676225]
["bitfinex","ETHUSD",1672641177041,49.08715167,1203.8,1203.7,831.11676225]
["bitfinex","ETHUSD",1672641179443,49.08715167,1203.8,1203.7,831.11385984]
["bitfinex","ETHUSD",1672641182557,49.30454949,1203.8,1203.7,831.11385984]
["bitfinex","ETHUSD",1672641184558,44.30454949,1203.8,1203.7,831.11385984]
["bitfinex","ETHUSD",1672641185518,49.30454949,1203.8,1203.7,831.11385984]
["bitfinex","ETHUSD",1672641194108,14.07454949,1203.8,1203.7,831.11385984]
["bitfinex","ETHUSD",1672641194298,9.60608116,1203.8,1203.7,831.11385984]
["bitfinex","ETHUSD",1672641194509,44.60608116,1203.8,1203.7,831.11385984]
["bitfinex","ETHUSD",1672641195518,44.83608116,1203.8,1203.7,831.11385984]
["bitfinex","ETHUSD",1672641200449,44.83608116,1203.8,1203.7,831.11056968]
["bitfinex","ETHUSD",1672641204782,39.83608116,1203.8,1203.7,831.11056968]
["bitfinex","ETHUSD",1672641204998,44.54729362,1203.8,1203.7,831.11056968]
["bitfinex","ETHUSD",1672641205836,49.54729362,1203.8,1203.7,831.11056968]
["bitfinex","ETHUSD",1672641208221,51.62629362,1203.8,1203.7,831.11056968]
["bitfinex","ETHUSD",1672641214654,46.62629362,1203.8,1203.7,831.11056968]
["bitfinex","ETHUSD",1672641215091,44.54729362,1203.8,1203.7,831.11056968]
["bitfinex","ETHUSD",1672641215616,49.54729362,1203.8,1203.7,831.11056968]
["bitfinex","ETHUSD",1672641220135,56.7573371,1203.8,1203.7,831.11056968]
["bitfinex","ETHUSD",1672641221815,51.7573371,1203.8,1203.7,831.11056968]
["bitfinex","ETHUSD",1672641222382,44.54729362,1203.8,1203.7,831.11056968]
["bitfinex","ETHUSD",1672641222597,49.54729362,1203.8,1203.7,831.11056968]
["bitfinex","ETHUSD",1672641223085,14.54729362,1203.8,1203.7,831.11056968]
["bitfinex","ETHUSD",1672641223783,14.54729362,1203.8,1203.7,831.1078271]
["bitfinex","ETHUSD",1672641225501,14.54400434,1203.8,1203.7,831.1078271]
["bitfinex","ETHUSD",1672641226964,21.75404782,1203.8,1203.7,831.1078271]
["bitfinex","ETHUSD",1672641234039,56.75404782,1203.8,1203.7,831.1078271]
["bitfinex","ETHUSD",1672641234397,51.75404782,1203.8,1203.7,831.1078271]
["bitfinex","ETHUSD",1672641234611,56.75404782,1203.8,1203.7,831.1078271]
["bitfinex","ETHUSD",1672641240803,51.75404782,1203.8,1203.7,831.1078271]
["bitfinex","ETHUSD",1672641241842,56.75404782,1203.8,1203.7,831.1078271]
["bitfinex","ETHUSD",1672641244113,49.54400434,1203.8,1203.7,831.1078271]
["bitfinex","ETHUSD",1672641245514,51.60800434,1203.8,1203.7,831.1078271]
["bitfinex","ETHUSD",1672641246597,58.81804782,1203.8,1203.7,831.1078271]
["bitfinex","ETHUSD",1672641247657,58.81804782,1203.8,1203.7,831.10465674]
["bitfinex","ETHUSD",1672641250177,53.81804782,1203.8,1203.7,831.10465674]
["bitfinex","ETHUSD",1672641251225,58.81804782,1203.8,1203.7,831.10465674]
["bitfinex","ETHUSD",1672641252639,51.60800434,1203.8,1203.7,831.10465674]
["bitfinex","ETHUSD",1672641253159,58.81804782,1203.8,1203.7,831.10465674]
["bitfinex","ETHUSD",1672641256621,23.81804782,1203.8,1203.7,831.10465674]
["bitfinex","ETHUSD",1672641256936,11.89679188,1203.8,1203.7,831.10465674]
["bitfinex","ETHUSD",1672641257109,46.89679188,1203.8,1203.7,831.10465674]
["bitfinex","ETHUSD",1672641258725,46.89367073,1203.8,1203.7,831.10465674]
["bitfinex","ETHUSD",1672641262820,41.89367073,1203.8,1203.7,831.10465674]
["bitfinex","ETHUSD",1672641263922,46.89367073,1203.8,1203.7,831.10465674]
["bitfinex","ETHUSD",1672641264447,53.01064215,1203.8,1203.7,831.10465674]
["bitfinex","ETHUSD",1672641265092,50.94664215,1203.8,1203.7,831.10465674]
["bitfinex","ETHUSD",1672641269914,45.94664215,1203.8,1203.7,831.10465674]
["bitfinex","ETHUSD",1672641271369,50.94664215,1203.8,1203.7,831.10465674]
["bitfinex","ETHUSD",1672641277478,45.94664215,1203.8,1203.7,831.10465674]
["bitfinex","ETHUSD",1672641277689,53.15668563,1203.8,1203.7,831.10465674]
["bitfinex","ETHUSD",1672641277949,58.15668563,1203.8,1203.7,831.10465674]
["bitfinex","ETHUSD",1672641278715,50.94664215,1203.8,1203.7,831.10465674]
["bitfinex","ETHUSD",1672641279373,58.15668563,1203.8,1203.7,831.10465674]
["bitfinex","ETHUSD",1672641279582,58.15668563,1203.8,1203.7,831.10186614]
["bitfinex","ETHUSD",1672641283785,53.15668563,1203.8,1203.7,831.10186614]
["bitfinex","ETHUSD",1672641284789,58.15668563,1203.8,1203.7,831.10186614]
["bitfinex","ETHUSD",1672641285107,60.23068563,1203.8,1203.7,831.10186614]
["bitfinex","ETHUSD",1672641290719,60.85458563,1203.8,1203.7,831.10186614]
["bitfinex","ETHUSD",1672641290929,60.64454215,1203.8,1203.7,831.10186614]
["bitfinex","ETHUSD",1672641291148,60.02064215,1203.8,1203.7,831.10186614]
["bitfinex","ETHUSD",1672641291465,67.23164359,1203.8,1203.7,831.10186614]
["bitfinex","ETHUSD",1672641295207,69.31264359,1203.8,1203.7,831.10186614]
["bitfinex","ETHUSD",1672641295436,69.93654359,1203.8,1203.7,831.10186614]
["bitfinex","ETHUSD",1672641295607,69.31264359,1203.8,1203.7,831.10186614]
["bitfinex","ETHUSD",1672641296907,69.93654359,1203.8,1203.7,831.10186614]
["bitfinex","ETHUSD",1672641299697,69.93654359,1203.8,1203.7,831.0985346]
["bitfinex","ETHUSD",1672641300058,69.31264359,1203.8,1203.7,831.0985346]
["bitfinex","ETHUSD",1672641302527,64.31264359,1203.8,1203.7,831.0985346]
["bitfinex","ETHUSD",1672641304038,69.31264359,1203.8,1203.7,831.0985346]
["bitfinex","ETHUSD",1672641305175,67.23864359,1203.8,1203.7,831.0985346]
["bitfinex","ETHUSD",1672641308695,66.99882139,1203.8,1203.7,831.0985346]
["bitfinex","ETHUSD",1672641308924,66.78142357,1203.8,1203.7,831.0985346]
["bitfinex","ETHUSD",1672641309601,66.78142357,1203.8,1203.7,830.94900585]
["bitfinex","ETHUSD",1672641309812,61.78142357,1203.8,1203.7,830.94900585]
["bitfinex","ETHUSD",1672641310878,66.78142357,1203.8,1203.7,830.94900585]
["bitfinex","ETHUSD",1672641316218,64.70042357,1203.8,1203.7,830.94900585]
["bitfinex","ETHUSD",1672641316632,59.70042357,1203.8,1203.7,830.94900585]
["bitfinex","ETHUSD",1672641316828,59.69691592,1203.8,1203.7,830.94900585]
["bitfinex","ETHUSD",1672641318543,64.69691592,1203.8,1203.7,830.94900585]
["bitfinex","ETHUSD",1672641324284,59.69691592,1203.8,1203.7,830.94900585]
["bitfinex","ETHUSD",1672641324751,64.69691592,1203.8,1203.7,830.94900585]
["bitfinex","ETHUSD",1672641330667,59.69691592,1203.8,1203.7,830.94900585]
["bitfinex","ETHUSD",1672641331383,64.69691592,1203.8,1203.7,830.94900585]
["bitfinex","ETHUSD",1672641333757,57.69691592,1203.8,1203.7,830.94900585]
["bitfinex","ETHUSD",1672641334007,64.69691592,1203.8,1203.7,830.94900585]
["bitfinex","ETHUSD",1672641337292,59.69691592,1203.8,1203.7,830.94900585]
["bitfinex","ETHUSD",1672641337602,59.69691592,1203.8,1203.7,830.94523763]
["bitfinex","ETHUSD",1672641338392,64.69691592,1203.8,1203.7,830.94523763]
["bitfinex","ETHUSD",1672641344576,59.69691592,1203.8,1203.7,830.94523763]
["bitfinex","ETHUSD",1672641345313,64.69691592,1203.8,1203.7,830.94523763]
["bitfinex","ETHUSD",1672641351327,59.69691592,1203.8,1203.7,830.94523763]
["bitfinex","ETHUSD",1672641352297,64.69691592,1203.8,1203.7,830.94523763]
["bitfinex","ETHUSD",1672641360245,59.69691592,1203.8,1203.7,830.94523763]
["bitfinex","ETHUSD",1672641361295,64.69691592,1203.8,1203.7,830.94523763]
["bitfinex","ETHUSD",1672641362113,64.69691592,1203.8,1203.7,830.94239605]
["bitfinex","ETHUSD",1672641363161,64.69691592,1203.8,1203.7,822.6831617]
["bitfinex","ETHUSD",1672641367310,59.69691592,1203.8,1203.7,822.6831617]
["bitfinex","ETHUSD",1672641368200,64.69691592,1203.8,1203.7,822.6831617]
["bitfinex","ETHUSD",1672641374220,59.69691592,1203.8,1203.7,822.6831617]
["bitfinex","ETHUSD",1672641375269,64.69691592,1203.8,1203.7,822.6831617]
["bitfinex","ETHUSD",1672641381215,57.48591448,1203.8,1203.7,822.6831617]
["bitfinex","ETHUSD",1672641384678,57.48591448,1203.8,1203.7,822.68096308]
["bitfinex","ETHUSD",1672641385147,64.69598621,1203.8,1203.7,822.68096308]
["bitfinex","ETHUSD",1672641386063,57.48591448,1203.8,1203.7,822.68096308]
["bitfinex","ETHUSD",1672641386506,64.69563269,1203.8,1203.7,822.68096308]
["bitfinex","ETHUSD",1672641386833,57.48591448,1203.8,1203.7,822.68096308]
["bitfinex","ETHUSD",1672641387048,52.48591448,1203.8,1203.7,822.68096308]
["bitfinex","ETHUSD",1672641387239,59.6954659,1203.8,1203.7,822.68096308]
["bitfinex","ETHUSD",1672641388140,64.6954659,1203.8,1203.7,822.68096308]
["bitfinex","ETHUSD",1672641394152,59.6954659,1203.8,1203.7,822.68096308]
["bitfinex","ETHUSD",1672641395105,64.6954659,1203.8,1203.7,822.68096308]
["bitfinex","ETHUSD",1672641401148,59.6954659,1203.8,1203.7,822.68096308]
["bitfinex","ETHUSD",1672641402088,64.6954659,1203.8,1203.7,822.68096308]
["bitfinex","ETHUSD",1672641407593,64.69923235,1203.8,1203.7,822.68096308]
["bitfinex","ETHUSD",1672641408276,64.69923235,1203.8,1203.7,822.67887678]
["bitfinex","ETHUSD",1672641414797,59.56091448,1203.8,1203.7,822.67887678]
["bitfinex","ETHUSD",1672641422418,54.56091448,1203.8,1203.7,822.67887678]
["bitfinex","ETHUSD",1672641423530,59.56091448,1203.8,1203.7,822.67887678]
["bitfinex","ETHUSD",1672641431103,59.56091448,1203.8,1203.7,822.67554864]
["bitfinex","ETHUSD",1672641441290,64.54091448,1203.8,1203.7,822.67554864]
["bitfinex","ETHUSD",1672641441501,66.60291448,1203.8,1203.7,822.67554864]
["bitfinex","ETHUSD",1672641441813,67.22681448,1203.8,1203.7,822.67554864]
["bitfinex","ETHUSD",1672641443395,66.60291448,1203.8,1203.7,822.67554864]
["bitfinex","ETHUSD",1672641449112,61.60291448,1203.8,1203.7,822.67554864]
["bitfinex","ETHUSD",1672641449594,66.60291448,1203.8,1203.7,822.52554864]
["bitfinex","ETHUSD",1672641456111,66.45291448,1203.8,1203.7,822.52554864]
["bitfinex","ETHUSD",1672641458316,64.37791448,1203.8,1203.7,822.51912264]
["bitfinex","ETHUSD",1672641458752,64.37791448,1203.8,1203.7,823.76177864]
["bitfinex","ETHUSD",1672641459422,59.37791448,1203.8,1203.7,823.76177864]
["bitfinex","ETHUSD",1672641460961,64.37791448,1203.8,1203.7,823.76177864]
["bitfinex","ETHUSD",1672641466936,59.37791448,1203.8,1203.7,823.76177864]
["bitfinex","ETHUSD",1672641467674,64.37791448,1203.8,1203.7,823.76177864]
["bitfinex","ETHUSD",1672641473485,59.37791448,1203.8,1203.7,823.76177864]
["bitfinex","ETHUSD",1672641474386,64.37791448,1203.8,1203.7,823.76177864]
["bitfinex","ETHUSD",1672641476681,62.31591448,1203.8,1203.7,823.76177864]
["bitfinex","ETHUSD",1672641480525,57.31591448,1203.8,1203.7,823.76177864]
["bitfinex","ETHUSD",1672641481275,57.31591448,1203.8,1203.7,823.71177864]
["bitfinex","ETHUSD",1672641481637,62.31591448,1203.8,1203.7,823.71177864]
["bitfinex","ETHUSD",1672641488999,57.31591448,1203.8,1203.7,823.71177864]
["bitfinex","ETHUSD",1672641490032,62.31591448,1203.8,1203.7,823.71177864]
["bitfinex","ETHUSD",1672641491018,64.54225496,1203.8,1203.7,823.71177864]
["bitfinex","ETHUSD",1672641491569,57.33591448,1203.8,1203.7,823.71177864]
["bitfinex","ETHUSD",1672641492181,64.54173043,1203.8,1203.7,823.71177864]
["bitfinex","ETHUSD",1672641493455,57.33591448,1203.8,1203.7,823.71177864]
["bitfinex","ETHUSD",1672641494183,64.542107,1203.8,1203.7,823.71177864]
["bitfinex","ETHUSD",1672641495019,57.33591448,1203.8,1203.7,823.71177864]
["bitfinex","ETHUSD",1672641495972,52.33591448,1203.8,1203.7,823.71177864]
["bitfinex","ETHUSD",1672641496119,59.5428874,1203.8,1203.7,823.71177864]
["bitfinex","ETHUSD",1672641497018,64.5428874,1203.8,1203.7,823.71177864]
["bitfinex","ETHUSD",1672641497174,81.50928079,1203.8,1203.7,658.64593237]
["bitfinex","ETHUSD",1672641497385,78.27729914,1203.8,1203.7,581.41241731]
["bitfinex","ETHUSD",1672641497754,78.27729914,1203.8,1203.7,551.74371732]
["bitfinex","ETHUSD",1672641497755,82.38859421,1203.8,1203.7,551.74371732]
["bitfinex","ETHUSD",1672641497901,80.46771136,1203.8,1203.7,551.74371732]
["bitfinex","ETHUSD",1672641498115,77.33148699,1203.8,1203.7,546.74371732]
["bitfinex","ETHUSD",1672641498577,76.2337984,1203.8,1203.7,546.74371732]
["bitfinex","ETHUSD",1672641498904,79.39942373,1203.8,1203.7,546.74371732]
["bitfinex","ETHUSD",1672641499289,92.88301713,1203.8,1203.7,518.96481732]
["bitfinex","ETHUSD",1672641499484,92.88301713,1203.8,1203.7,510.14971732]
["bitfinex","ETHUSD",1672641499692,92.88301713,1203.8,1203.7,507.90311732]
["bitfinex","ETHUSD",1672641500534,93.75184756,1203.8,1203.7,507.90049992]
["bitfinex","ETHUSD",1672641501410,94.16188964,1203.8,1203.7,507.90049992]
["bitfinex","ETHUSD",1672641501582,94.16188964,1203.8,1203.7,507.87753814]
["bitfinex","ETHUSD",1672641501944,94.16188964,1203.8,1203.7,498.73989275]
["bitfinex","ETHUSD",1672641502156,131.30998251,1203.8,1203.7,476.24666978]
["bitfinex","ETHUSD",1672641502647,131.30998251,1203.8,1203.7,476.223708]
["bitfinex","ETHUSD",1672641502851,142.65085475,1203.8,1203.7,476.223708]
["bitfinex","ETHUSD",1672641502994,137.65085475,1203.8,1203.7,471.223708]
["bitfinex","ETHUSD",1672641503412,172.51919423,1203.8,1203.7,460.83507628]
["bitfinex","ETHUSD",1672641503664,172.51919423,1203.8,1203.7,451.59134951]
["bitfinex","ETHUSD",1672641503871,161.17832199,1203.8,1203.7,451.52047951]
["bitfinex","ETHUSD",1672641504274,172.39912592,1203.8,1203.7,442.23356742]
["bitfinex","ETHUSD",1672641504487,172.39912592,1203.8,1203.7,442.19198725]
["bitfinex","ETHUSD",1672641504697,174.37446594,1203.8,1203.7,442.19198725]
["bitfinex","ETHUSD",1672641505174,174.37446594,1203.8,1203.7,437.09718535]
["bitfinex","ETHUSD",1672641505518,174.37446594,1203.8,1203.7,433.00946922]
["bitfinex","ETHUSD",1672641505729,174.37446594,1203.8,1203.7,431.90910171]
["bitfinex","ETHUSD",1672641505938,174.37446594,1203.8,1203.7,429.93637368]
["bitfinex","ETHUSD",1672641506210,178.286955,1203.8,1203.7,429.93637368]
["bitfinex","ETHUSD",1672641506521,167.06615107,1203.8,1203.7,426.8172903]
["bitfinex","ETHUSD",1672641506691,167.52166502,1203.8,1203.7,426.77571013]
["bitfinex","ETHUSD",1672641507113,167.52166502,1203.8,1203.7,405.4869741]
["bitfinex","ETHUSD",1672641507560,167.06615107,1203.8,1203.7,405.46829862]
["bitfinex","ETHUSD",1672641507939,167.06615107,1203.8,1203.7,405.29764762]
["bitfinex","ETHUSD",1672641508203,172.06615107,1203.8,1203.7,405.29764762]
["bitfinex","ETHUSD",1672641508815,126.30115107,1203.8,1203.7,401.11464762]
["bitfinex","ETHUSD",1672641509511,126.30115107,1203.8,1203.7,401.11068212]
["bitfinex","ETHUSD",1672641510161,121.30115107,1203.8,1203.7,396.11068212]
["bitfinex","ETHUSD",1672641511244,115.41332199,1203.8,1203.7,396.11068212]
["bitfinex","ETHUSD",1672641511465,119.3256603,1203.8,1203.7,396.11068212]
["bitfinex","ETHUSD",1672641512183,117.0877619,1203.8,1203.7,375.81068212]
["bitfinex","ETHUSD",1672641512986,118.09294875,1203.8,1203.7,366.52346513]
["bitfinex","ETHUSD",1672641515048,140.98394875,1203.8,1203.7,366.52346513]
["bitfinex","ETHUSD",1672641515346,145.96194875,1203.8,1203.7,366.52346513]
["bitfinex","ETHUSD",1672641515557,145.96194875,1203.8,1203.7,366.51403284]
["bitfinex","ETHUSD",1672641516401,142.04961044,1203.8,1203.7,366.51403284]
["bitfinex","ETHUSD",1672641516612,145.96210803,1203.8,1203.7,366.51403284]
["bitfinex","ETHUSD",1672641517136,145.96210803,1203.8,1203.7,346.21403284]
["bitfinex","ETHUSD",1672641517293,145.96210803,1203.8,1203.7,332.94640063]
["bitfinex","ETHUSD",1672641518484,145.96210803,1203.8,1203.7,329.5977826]
["bitfinex","ETHUSD",1672641520791,145.96410803,1203.8,1203.7,329.5947826]
["bitfinex","ETHUSD",1672641521000,145.96210803,1203.8,1203.7,329.5977826]
["bitfinex","ETHUSD",1672641521662,142.04961044,1203.8,1203.7,329.5977826]
["bitfinex","ETHUSD",1672641521851,145.96214644,1203.8,1203.7,329.5977826]
["bitfinex","ETHUSD",1672641522253,139.95695959,1203.8,1203.7,304.2977826]
["bitfinex","ETHUSD",1672641522785,127.95762011,1203.8,1203.7,304.2977826]
["bitfinex","ETHUSD",1672641523410,126.85399478,1203.8,1203.7,304.2977826]
["bitfinex","ETHUSD",1672641526722,126.85399478,1203.8,1203.7,303.2977826]
["bitfinex","ETHUSD",1672641526879,122.94145878,1203.8,1203.7,303.2977826]
["bitfinex","ETHUSD",1672641527353,131.85396633,1203.8,1203.7,303.2977826]
["bitfinex","ETHUSD",1672641528348,131.23006633,1203.8,1203.7,303.2977826]
["bitfinex","ETHUSD",1672641528551,126.23006633,1203.8,1203.7,303.2977826]
["bitfinex","ETHUSD",1672641529657,126.23006633,1203.8,1203.7,298.2977826]
["bitfinex","ETHUSD",1672641532348,122.31755878,1203.8,1203.7,298.2977826]
["bitfinex","ETHUSD",1672641532558,126.23006491,1203.8,1203.7,298.2977826]
["bitfinex","ETHUSD",1672641534563,126.23006491,1203.8,1203.7,293.2977826]
["bitfinex","ETHUSD",1672641535040,137.45086884,1203.8,1203.7,293.2977826]
["bitfinex","ETHUSD",1672641535568,139.79086884,1203.8,1203.7,272.9977826]
["bitfinex","ETHUSD",1672641536697,91.96986884,1203.8,1203.7,272.9977826]
["bitfinex","ETHUSD",1672641537050,80.74906491,1203.8,1203.7,272.9977826]
["bitfinex","ETHUSD",1672641537402,80.74906491,1203.8,1203.7,264.73013593]
["bitfinex","ETHUSD",1672641537608,76.83655878,1203.8,1203.7,264.73013593]
["bitfinex","ETHUSD",1672641537865,80.7490578,1203.8,1203.7,264.73013593]
["bitfinex","ETHUSD",1672641540590,80.7490578,1203.8,1203.7,244.43013593]
["bitfinex","ETHUSD",1672641542763,76.83655878,1203.8,1203.7,244.43013593]
["bitfinex","ETHUSD",1672641542975,80.74895682,1203.8,1203.7,244.43013593]
["bitfinex","ETHUSD",1672641547287,80.74895682,1203.8,1203.7,224.13013593]
["bitfinex","ETHUSD",1672641548127,76.60655878,1203.8,1203.7,224.13013593]
["bitfinex","ETHUSD",1672641548339,72.49801836,1203.8,1203.7,224.13013593]
["bitfinex","ETHUSD",1672641548604,65.48831836,1203.8,1203.7,224.13013593]
["bitfinex","ETHUSD",1672641548799,36.40821836,1203.8,1203.7,224.13013593]
["bitfinex","ETHUSD",1672641549514,71.40821836,1203.8,1203.7,224.13013593]
["bitfinex","ETHUSD",1672641550227,74.40821836,1203.8,1203.7,224.13013593]
["bitfinex","ETHUSD",1672641550988,74.63821836,1203.8,1203.7,224.13013593]
["bitfinex","ETHUSD",1672641553306,70.72596538,1203.8,1203.7,224.13013593]
["bitfinex","ETHUSD",1672641553650,74.63771784,1203.8,1203.7,224.13013593]
["bitfinex","ETHUSD",1672641557281,74.63771784,1203.8,1203.7,215.86406172]
["bitfinex","ETHUSD",1672641558604,70.72596538,1203.8,1203.7,215.86406172]
["bitfinex","ETHUSD",1672641564572,68.38596538,1203.8,1203.7,215.86406172]
["bitfinex","ETHUSD",1672641567021,79.68882535,1203.8,1203.7,215.86406172]
["bitfinex","ETHUSD",1672641569119,68.38596538,1203.8,1203.7,215.86406172]
["bitfinex","ETHUSD",1672641570408,67.41460035,1203.8,1203.7,215.86406172]
["bitfinex","ETHUSD",1672641572081,78.7189469,1203.8,1203.7,215.86406172]
["bitfinex","ETHUSD",1672641574247,65.32960035,1203.8,1203.7,215.86406172]
["bitfinex","ETHUSD",1672641574463,29.22596538,1203.8,1203.7,215.86406172]
["bitfinex","ETHUSD",1672641574725,27.48887251,1203.8,1203.7,215.86406172]
["bitfinex","ETHUSD",1672641574942,62.48887251,1203.8,1203.7,215.86406172]
["bitfinex","ETHUSD",1672641578998,62.48887251,1203.8,1203.7,215.71406172]
["bitfinex","ETHUSD",1672641579209,63.59250748,1203.8,1203.7,215.71406172]
["bitfinex","ETHUSD",1672641579420,75.83192213,1203.8,1203.7,215.71406172]
["bitfinex","ETHUSD",1672641582182,77.569015,1203.8,1203.7,215.71406172]
["bitfinex","ETHUSD",1672641587785,66.26466845,1203.8,1203.7,215.71406172]
["bitfinex","ETHUSD",1672641592673,65.32960035,1203.8,1203.7,215.71406172]
["bitfinex","ETHUSD",1672641594980,67.39760035,1203.8,1203.7,215.71406172]
["bitfinex","ETHUSD",1672641596553,67.39760035,1203.8,1203.7,212.57406172]
["bitfinex","ETHUSD",1672641597138,67.39760035,1203.8,1203.7,212.42406172]
["bitfinex","ETHUSD",1672641600176,65.32960035,1203.8,1203.7,212.42406172]
["bitfinex","ETHUSD",1672641600392,64.22596538,1203.8,1203.7,212.42406172]
["bitfinex","ETHUSD",1672641604659,65.32960035,1203.8,1203.7,212.42406172]
["bitfinex","ETHUSD",1672641606385,69.24117226,1203.8,1203.7,212.42406172]
["bitfinex","ETHUSD",1672641607791,62.72367705,1203.8,1203.7,212.42406172]
["bitfinex","ETHUSD",1672641609057,62.92996723,1203.8,1203.7,212.42406172]
["bitfinex","ETHUSD",1672641612147,63.79892226,1203.8,1203.7,212.42406172]
["bitfinex","ETHUSD",1672641617064,65.87992226,1203.8,1203.7,212.42406172]
["bitfinex","ETHUSD",1672641621219,65.87992226,1203.8,1203.7,212.4217075]
["bitfinex","ETHUSD",1672641629406,65.87992226,1203.8,1203.7,204.00485579]
["bitfinex","ETHUSD",1672641629407,79.82940502,1203.8,1203.7,204.00485579]
["bitfinex","ETHUSD",1672641629616,84.92340502,1203.8,1203.7,204.00485579]
["bitfinex","ETHUSD",1672641630304,83.98833692,1203.8,1203.7,204.00485579]
["bitfinex","ETHUSD",1672641630509,95.50360361,1203.8,1203.7,204.00485579]
["bitfinex","ETHUSD",1672641631613,94.87970361,1203.8,1203.7,204.00485579]
["bitfinex","ETHUSD",1672641634286,98.79199925,1203.8,1203.7,204.00485579]
["bitfinex","ETHUSD",1672641635224,86.31299925,1203.8,1203.7,204.00485579]
["bitfinex","ETHUSD",1672641638130,86.31299925,1203.8,1203.7,183.70485579]
["bitfinex","ETHUSD",1672641639293,82.40070361,1203.8,1203.7,183.70485579]
["bitfinex","ETHUSD",1672641639503,86.31299356,1203.8,1203.7,183.70485579]
["bitfinex","ETHUSD",1672641644636,82.40070361,1203.8,1203.7,183.70485579]
["bitfinex","ETHUSD",1672641644812,86.31307889,1203.8,1203.7,183.70485579]
["bitfinex","ETHUSD",1672641645222,95.82107889,1203.8,1203.7,183.70485579]
["bitfinex","ETHUSD",1672641649863,91.90870361,1203.8,1203.7,183.70485579]
["bitfinex","ETHUSD",1672641650048,95.8210604,1203.8,1203.7,183.70485579]
["bitfinex","ETHUSD",1672641651095,90.1684088,1203.8,1203.7,183.70485579]
["bitfinex","ETHUSD",1672641651305,77.6894088,1203.8,1203.7,183.70485579]
["bitfinex","ETHUSD",1672641651731,83.4462823,1203.8,1203.7,183.70485579]
["bitfinex","ETHUSD",1672641653437,83.45325664,1203.8,1203.7,183.70485579]
["bitfinex","ETHUSD",1672641654265,77.6894088,1203.8,1203.7,183.70485579]
["bitfinex","ETHUSD",1672641655062,73.77705201,1203.8,1203.7,183.70485579]
["bitfinex","ETHUSD",1672641655265,77.68932205,1203.8,1203.7,183.70485579]
["bitfinex","ETHUSD",1672641660584,77.68936045,1203.8,1203.7,183.70485579]
["bitfinex","ETHUSD",1672641662223,77.68936045,1203.8,1203.7,183.70205493]
["bitfinex","ETHUSD",1672641665736,73.77705201,1203.8,1203.7,183.70205493]
["bitfinex","ETHUSD",1672641665946,77.68933485,1203.8,1203.7,183.70205493]
["bitfinex","ETHUSD",1672641667970,75.36533485,1203.8,1203.7,183.70205493]
["bitfinex","ETHUSD",1672641668101,72.41756466,1203.8,1203.7,183.70205493]
["bitfinex","ETHUSD",1672641670974,68.73528182,1203.8,1203.7,183.70205493]
["bitfinex","ETHUSD",1672641671199,72.64724897,1203.8,1203.7,183.70205493]
["bitfinex","ETHUSD",1672641676151,68.73528182,1203.8,1203.7,183.70205493]
["bitfinex","ETHUSD",1672641676613,72.64725324,1203.8,1203.7,183.70205493]
["bitfinex","ETHUSD",1672641677301,65.64725324,1203.8,1203.7,183.70205493]
["bitfinex","ETHUSD",1672641678986,72.64725324,1203.8,1203.7,183.70205493]
["bitfinex","ETHUSD",1672641680504,72.64725324,1203.8,1203.7,177.9344551]
["bitfinex","ETHUSD",1672641681285,73.00091672,1203.8,1203.7,177.9344551]
["bitfinex","ETHUSD",1672641681501,69.0889453,1203.8,1203.7,177.9344551]
["bitfinex","ETHUSD",1672641681658,73.0009153,1203.8,1203.7,177.9344551]
["bitfinex","ETHUSD",1672641686553,72.64725182,1203.8,1203.7,177.9344551]
["bitfinex","ETHUSD",1672641686725,68.73528182,1203.8,1203.7,177.9344551]
["bitfinex","ETHUSD",1672641687082,72.6472504,1203.8,1203.7,177.9344551]
["bitfinex","ETHUSD",1672641690228,71.54361543,1203.8,1203.7,177.9344551]
["bitfinex","ETHUSD",1672641690441,72.7177379,1203.8,1203.7,177.9344551]
["bitfinex","ETHUSD",1672641692065,68.80576932,1203.8,1203.7,177.9344551]
["bitfinex","ETHUSD",1672641692276,72.7177379,1203.8,1203.7,177.9344551]
["bitfinex","ETHUSD",1672641692522,71.61947121,1203.8,1203.7,177.9344551]
["bitfinex","ETHUSD",1672641697377,67.70750263,1203.8,1203.7,177.9344551]
["bitfinex","ETHUSD",1672641697661,71.61947121,1203.8,1203.7,177.9344551]
["bitfinex","ETHUSD",1672641702723,67.70750263,1203.8,1203.7,177.9344551]
["bitfinex","ETHUSD",1672641703047,71.61948116,1203.8,1203.7,177.9344551]
["bitfinex","ETHUSD",1672641705256,71.61948116,1203.8,1203.7,177.93233168]
["bitfinex","ETHUSD",1672641706602,71.61948116,1203.8,1203.7,172.93233168]
["bitfinex","ETHUSD",1672641707920,67.70750263,1203.8,1203.7,172.93233168]
["bitfinex","ETHUSD",1672641708303,71.61947689,1203.8,1203.7,172.93233168]
["bitfinex","ETHUSD",1672641711911,71.61947689,1203.8,1203.7,167.93233168]
["bitfinex","ETHUSD",1672641712067,71.61947689,1203.8,1203.7,167.78233168]
["bitfinex","ETHUSD",1672641712279,76.6987513,1203.8,1203.7,167.78233168]
["bitfinex","ETHUSD",1672641713034,90.10140501,1203.8,1203.7,167.78233168]
["bitfinex","ETHUSD",1672641713185,89.96192733,1203.8,1203.7,167.78233168]
["bitfinex","ETHUSD",1672641713600,93.87420448,1203.8,1203.7,167.78233168]
["bitfinex","ETHUSD",1672641713816,88.0397079,1203.8,1203.7,167.78233168]
["bitfinex","ETHUSD",1672641714862,93.87420448,1203.8,1203.7,167.78233168]
["bitfinex","ETHUSD",1672641715070,80.47155077,1203.8,1203.7,167.78233168]
["bitfinex","ETHUSD",1672641716776,80.47155077,1203.8,1203.7,162.78233168]
["bitfinex","ETHUSD",1672641717861,85.47155077,1203.8,1203.7,162.78233168]
["bitfinex","ETHUSD",1672641718458,81.55927362,1203.8,1203.7,162.78233168]
["bitfinex","ETHUSD",1672641718864,85.47165317,1203.8,1203.7,157.78233168]
["bitfinex","ETHUSD",1672641720491,79.63715659,1203.8,1203.7,157.78233168]
["bitfinex","ETHUSD",1672641723812,75.72477704,1203.8,1203.7,152.78233168]
["bitfinex","ETHUSD",1672641724078,79.6371381,1203.8,1203.7,152.78233168]
["bitfinex","ETHUSD",1672641728845,74.6371381,1203.8,1203.7,147.78233168]
["bitfinex","ETHUSD",1672641729091,70.72477704,1203.8,1203.7,147.78233168]
["bitfinex","ETHUSD",1672641729278,74.63715943,1203.8,1203.7,147.78233168]
["bitfinex","ETHUSD",1672641731156,75.73541022,1203.8,1203.7,147.78233168]
["bitfinex","ETHUSD",1672641733941,80.73541022,1203.8,1203.7,147.78233168]
["bitfinex","ETHUSD",1672641734314,76.82302783,1203.8,1203.7,147.78233168]
["bitfinex","ETHUSD",1672641734544,80.73539885,1203.8,1203.7,147.78233168]
["bitfinex","ETHUSD",1672641735057,75.73539885,1203.8,1203.7,147.78233168]
["bitfinex","ETHUSD",1672641736225,75.73539885,1203.8,1203.7,142.78233168]
["bitfinex","ETHUSD",1672641739686,71.82302783,1203.8,1203.7,142.78233168]
["bitfinex","ETHUSD",1672641739894,75.73539885,1203.8,1203.7,142.78233168]
["bitfinex","ETHUSD",1672641741365,80.73539885,1203.8,1203.7,142.78233168]
["bitfinex","ETHUSD",1672641743233,75.73539885,1203.8,1203.7,137.78233168]
["bitfinex","ETHUSD",1672641744914,71.82302783,1203.8,1203.7,137.78233168]
["bitfinex","ETHUSD",1672641745171,75.73536329,1203.8,1203.7,137.78233168]
["bitfinex","ETHUSD",1672641748379,80.73536329,1203.8,1203.7,137.78233168]
["bitfinex","ETHUSD",1672641750222,76.82302783,1203.8,1203.7,137.78233168]
["bitfinex","ETHUSD",1672641750391,80.73536329,1203.8,1203.7,132.78233168]
["bitfinex","ETHUSD",1672641751553,79.86640826,1203.8,1203.7,131.91325923]
["bitfinex","ETHUSD",1672641755369,74.86640826,1203.8,1203.7,126.91325923]
["bitfinex","ETHUSD",1672641755526,70.9540728,1203.8,1203.7,126.91325923]
["bitfinex","ETHUSD",1672641755735,74.86638266,1203.8,1203.7,126.91325923]
["bitfinex","ETHUSD",1672641758514,63.86638266,1203.8,1203.7,126.91325923]
["bitfinex","ETHUSD",1672641760693,64.9540728,1203.8,1203.7,126.91325923]
["bitfinex","ETHUSD",1672641761048,68.86636275,1203.8,1203.7,126.91325923]
["bitfinex","ETHUSD",1672641761801,63.86636275,1203.8,1203.7,126.86325923]
["bitfinex","ETHUSD",1672641761999,80.47636275,1203.8,1203.7,126.86325923]
["bitfinex","ETHUSD",1672641762150,91.47636275,1203.8,1203.7,126.86325923]
["bitfinex","ETHUSD",1672641762838,91.47636275,1203.8,1203.7,121.86325923]
["bitfinex","ETHUSD",1672641763723,96.47636275,1203.8,1203.7,121.86325923]
["bitfinex","ETHUSD",1672641764818,96.47636275,1203.8,1203.7,116.86325923]
["bitfinex","ETHUSD",1672641765977,92.5640728,1203.8,1203.7,116.86325923]
["bitfinex","ETHUSD",1672641766141,96.4763656,1203.8,1203.7,116.86325923]
["bitfinex","ETHUSD",1672641768987,97.34543079,1203.8,1203.7,116.86325923]
["bitfinex","ETHUSD",1672641769874,92.34543079,1203.8,1203.7,111.86325923]
["bitfinex","ETHUSD",1672641770810,97.34543079,1203.8,1203.7,111.86325923]
["bitfinex","ETHUSD",1672641771207,93.43313799,1203.8,1203.7,111.86325923]
["bitfinex","ETHUSD",1672641771561,97.34540377,1203.8,1203.7,111.86325923]
["bitfinex","ETHUSD",1672641772083,92.34540377,1203.8,1203.7,106.86325923]
["bitfinex","ETHUSD",1672641776193,91.40912936,1203.8,1203.7,106.86325923]
["bitfinex","ETHUSD",1672641776706,91.40916918,1203.8,1203.7,106.86325923]
["bitfinex","ETHUSD",1672641777233,96.40916918,1203.8,1203.7,106.86325923]
["bitfinex","ETHUSD",1672641779861,91.40916918,1203.8,1203.7,106.86325923]
["bitfinex","ETHUSD",1672641780232,90.23504671,1203.8,1203.7,106.86325923]
["bitfinex","ETHUSD",1672641780631,91.40916918,1203.8,1203.7,106.86325923]
["bitfinex","ETHUSD",1672641780961,96.40916918,1203.8,1203.7,106.86325923]
["bitfinex","ETHUSD",1672641781853,92.49686358,1203.8,1203.7,106.86325923]
["bitfinex","ETHUSD",1672641782170,96.4091578,1203.8,1203.7,106.86325923]
["bitfinex","ETHUSD",1672641784215,96.4091578,1203.8,1203.7,101.86325923]
["bitfinex","ETHUSD",1672641787160,92.49686358,1203.8,1203.7,101.86325923]
["bitfinex","ETHUSD",1672641787371,96.40917486,1203.8,1203.7,101.86325923]
["bitfinex","ETHUSD",1672641790753,102.48529688,1203.8,1203.7,101.86325923]
["bitfinex","ETHUSD",1672641791583,96.40917486,1203.8,1203.7,101.86325923]
["bitfinex","ETHUSD",1672641792058,102.48529688,1203.8,1203.7,101.86325923]
["bitfinex","ETHUSD",1672641792363,98.5729856,1203.8,1203.7,101.86325923]
["bitfinex","ETHUSD",1672641792524,92.49686358,1203.8,1203.7,101.86325923]
["bitfinex","ETHUSD",1672641792736,96.40917486,1203.8,1203.7,101.86325923]
["bitfinex","ETHUSD",1672641792981,95.31092407,1203.8,1203.7,101.86325923]
["bitfinex","ETHUSD",1672641793221,96.40917486,1203.8,1203.7,101.86325923]
["bitfinex","ETHUSD",1672641793941,91.40917486,1203.8,1203.7,101.86325923]
["bitfinex","ETHUSD",1672641795522,97.48529688,1203.8,1203.7,101.86325923]
["bitfinex","ETHUSD",1672641795748,91.40917486,1203.8,1203.7,101.86325923]
["bitfinex","ETHUSD",1672641797677,87.49686358,1203.8,1203.7,101.86325923]
["bitfinex","ETHUSD",1672641797888,91.40918766,1203.8,1203.7,101.86325923]
["bitfinex","ETHUSD",1672641802980,87.49686358,1203.8,1203.7,101.86325923]
["bitfinex","ETHUSD",1672641803153,91.40918766,1203.8,1203.7,101.86325923]
["bitfinex","ETHUSD",1672641804799,92.34546207,1203.8,1203.7,101.86325923]
["bitfinex","ETHUSD",1672641805581,92.34546207,1203.8,1203.7,101.85890896]
["bitfinex","ETHUSD",1672641808338,88.43313799,1203.8,1203.7,101.85890896]
["bitfinex","ETHUSD",1672641808586,92.34546207,1203.8,1203.7,101.85890896]
["bitfinex","ETHUSD",1672641809102,92.34546207,1203.8,1203.7,100.83990896]
["bitfinex","ETHUSD",1672641809103,98.42158409,1203.8,1203.7,100.83990896]
["bitfinex","ETHUSD",1672641809823,111.8242378,1203.8,1203.7,100.83990896]
["bitfinex","ETHUSD",1672641810033,105.74811578,1203.8,1203.7,95.83990896]
["bitfinex","ETHUSD",1672641810575,107.82911578,1203.8,1203.7,95.83990896]
["bitfinex","ETHUSD",1672641813536,103.9167917,1203.8,1203.7,95.83990896]
["bitfinex","ETHUSD",1672641813849,107.82917694,1203.8,1203.7,95.83990896]
["bitfinex","ETHUSD",1672641814445,107.82917694,1203.8,1203.7,94.82090896]
["bitfinex","ETHUSD",1672641814676,106.96011175,1203.8,1203.7,94.82090896]
["bitfinex","ETHUSD",1672641818905,103.04772651,1203.8,1203.7,94.82090896]
["bitfinex","ETHUSD",1672641819123,106.96020988,1203.8,1203.7,94.82090896]
["bitfinex","ETHUSD",1672641823807,113.01274704,1203.8,1203.7,94.82090896]
["bitfinex","ETHUSD",1672641824050,109.10026367,1203.8,1203.7,92.70221114]
["bitfinex","ETHUSD",1672641824225,113.01283665,1203.8,1203.7,92.70221114]
["bitfinex","ETHUSD",1672641825418,113.01283665,1203.8,1203.7,90.86703694]
["bitfinex","ETHUSD",1672641826008,112.9884383,1203.8,1203.7,90.86703694]
["bitfinex","ETHUSD",1672641827803,112.9884383,1203.8,1203.7,89.86703694]
["bitfinex","ETHUSD",1672641828141,113.6123383,1203.8,1203.7,69.26703694]
["bitfinex","ETHUSD",1672641828301,107.55980114,1203.8,1203.7,52.78703694]
["bitfinex","ETHUSD",1672641828517,113.61770306,1203.8,1203.7,40.42703694]
["bitfinex","ETHUSD",1672641828727,113.61770306,1203.8,1203.7,28.06703694]
["bitfinex","ETHUSD",1672641828934,100.2394477,1203.8,1203.7,10.71803694]
["bitfinex","ETHUSD",1672641829198,99.6155477,1203.8,1203.7,2.47803694]
["bitfinex","ETHUSD",1672641829409,4.98,1203.6,1203.4,8.1693]
["bitfinex","ETHUSD",1672641829618,28.291,1203.5,1203.4,8.1693]
["bitfinex","ETHUSD",1672641829991,65.02809287,1203.5,1203.4,8.1693]
["bitfinex","ETHUSD",1672641830248,4.98,1203.3,1203.2,6.01201782]
["bitfinex","ETHUSD",1672641830457,37.5222076,1203.3,1203.2,0.01]
["bitfinex","ETHUSD",1672641831702,37.5222076,1203.3,1203.2,0.03]
["bitfinex","ETHUSD",1672641836261,37.2922076,1203.3,1203.2,13.766]
["bitfinex","ETHUSD",1672641836416,25.98,1203.3,1203.2,13.766]
["bitfinex","ETHUSD",1672641838950,26.21,1203.3,1203.2,13.766]
["bitfinex","ETHUSD",1672641839569,26.21,1203.3,1203.2,13.716]
["bitfinex","ETHUSD",1672641840361,26.21,1203.3,1203.2,13.815]
["bitfinex","ETHUSD",1672641840939,26.21,1203.3,1203.2,19.81289945]
["bitfinex","ETHUSD",1672641841820,26.21,1203.3,1203.2,18.315]
["bitfinex","ETHUSD",1672641842550,26.21,1203.3,1203.2,24.31459173]
["bitfinex","ETHUSD",1672641843488,26.21,1203.3,1203.2,24.31509478]
["bitfinex","ETHUSD",1672641843845,26.21,1203.3,1203.2,24.31450394]
["bitfinex","ETHUSD",1672641844047,26.21,1203.3,1203.2,18.315]
["bitfinex","ETHUSD",1672641844572,26.21,1203.3,1203.2,26.37950394]
["bitfinex","ETHUSD",1672641844782,26.21,1203.3,1203.2,20.38]
["bitfinex","ETHUSD",1672641845098,25.98,1203.3,1203.2,23.96326535]
["bitfinex","ETHUSD",1672641846204,25.98,1203.3,1203.2,22.461]
["bitfinex","ETHUSD",1672641846414,26.21,1203.3,1203.2,22.461]
["bitfinex","ETHUSD",1672641847681,32.23480205,1203.3,1203.2,30.54047967]
["bitfinex","ETHUSD",1672641847890,32.23480205,1203.3,1203.2,33.54047967]
["bitfinex","ETHUSD",1672641848110,22.98,1203.3,1203.2,36.89452764]
["bitfinex","ETHUSD",1672641849213,9.32080205,1203.4,1203.2,49.40052764]
["bitfinex","ETHUSD",1672641849372,0.066,1203.4,1203.3,46.96452301]
["bitfinex","ETHUSD",1672641849584,10.0,1203.7,1203.5,4.5]
["bitfinex","ETHUSD",1672641849795,10.0,1203.7,1203.6,37.759]
["bitfinex","ETHUSD",1672641850582,14.98,1203.7,1203.6,37.759]
["bitfinex","ETHUSD",1672641850792,17.98,1203.7,1203.6,37.759]
["bitfinex","ETHUSD",1672641851121,17.98,1203.7,1203.6,43.77934878]
["bitfinex","ETHUSD",1672641851311,18.21,1203.7,1203.6,43.77934878]
["bitfinex","ETHUSD",1672641851627,18.21,1203.7,1203.6,43.77934874]
["bitfinex","ETHUSD",1672641853376,19.30825079,1203.7,1203.6,37.759]
["bitfinex","ETHUSD",1672641854159,19.30825079,1203.7,1203.6,35.699]
["bitfinex","ETHUSD",1672641854370,25.21,1203.7,1203.6,35.699]
["bitfinex","ETHUSD",1672641854679,26.14627441,1203.7,1203.6,35.699]
["bitfinex","ETHUSD",1672641855047,26.14627441,1203.7,1203.6,33.621]
["bitfinex","ETHUSD",1672641857569,26.14627441,1203.7,1203.4,12.2299]
["bitfinex","ETHUSD",1672641857782,11.98,1203.5,1203.4,12.2299]
["bitfinex","ETHUSD",1672641857992,15.21,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672641858364,25.37061816,1203.5,1203.3,0.5]
["bitfinex","ETHUSD",1672641858586,8.21,1203.4,1203.3,0.5]
["bitfinex","ETHUSD",1672641859252,17.43434375,1203.4,1203.3,0.5]
["bitfinex","ETHUSD",1672641860152,17.44634375,1203.4,1203.3,0.5]
["bitfinex","ETHUSD",1672641860529,8.222,1203.4,1203.3,0.5]
["bitfinex","ETHUSD",1672641861190,17.44634375,1203.4,1203.3,0.5]
["bitfinex","ETHUSD",1672641861948,17.44634375,1203.4,1203.2,11.37784797]
["bitfinex","ETHUSD",1672641862110,11.98,1203.3,1203.2,3.45304797]
["bitfinex","ETHUSD",1672641862306,15.21,1203.3,1203.2,3.45304797]
["bitfinex","ETHUSD",1672641863153,15.21,1203.3,1203.2,17.16904797]
["bitfinex","ETHUSD",1672641868088,15.21,1203.3,1203.2,0.099]
["bitfinex","ETHUSD",1672641869187,15.21,1203.3,1203.0,25.11503517]
["bitfinex","ETHUSD",1672641869375,19.15759408,1203.1,1203.0,19.94703517]
["bitfinex","ETHUSD",1672641869570,19.38759408,1203.1,1203.0,5.8044]
["bitfinex","ETHUSD",1672641869765,22.38759408,1203.1,1203.0,11.82509362]
["bitfinex","ETHUSD",1672641869976,22.38759408,1203.1,1203.0,5.8044]
["bitfinex","ETHUSD",1672641870300,15.21,1203.1,1203.0,5.8044]
["bitfinex","ETHUSD",1672641870512,15.21,1203.1,1203.0,7.95370936]
["bitfinex","ETHUSD",1672641871290,15.21,1203.1,1203.0,5.87270936]
["bitfinex","ETHUSD",1672641874185,15.21,1203.1,1203.0,5.87039682]
["bitfinex","ETHUSD",1672641876788,15.21,1203.1,1203.0,5.24599682]
["bitfinex","ETHUSD",1672641893473,30.60897241,1203.1,1203.0,3.09668746]
["bitfinex","ETHUSD",1672641893680,24.43434375,1203.1,1203.0,3.09668746]
["bitfinex","ETHUSD",1672641898941,24.43434375,1203.1,1203.0,3.09280922]
["bitfinex","ETHUSD",1672641905612,24.43434375,1203.1,1203.0,0.099]
["bitfinex","ETHUSD",1672641909258,24.43434375,1203.1,1202.8,22.2478793]
["bitfinex","ETHUSD",1672641909433,11.98,1202.9,1202.8,24.79021517]
["bitfinex","ETHUSD",1672641909583,12.21,1202.9,1202.8,10.75964509]
["bitfinex","ETHUSD",1672641909794,15.21,1202.9,1202.8,16.78201805]
["bitfinex","ETHUSD",1672641910269,15.21,1202.9,1202.8,10.75964509]
["bitfinex","ETHUSD",1672641916009,15.21,1202.9,1202.8,10.13514509]
["bitfinex","ETHUSD",1672641922287,15.21,1202.9,1202.8,10.13118101]
["bitfinex","ETHUSD",1672641927719,15.21,1202.9,1202.8,7.58884514]
["bitfinex","ETHUSD",1672641942173,15.21,1202.9,1202.8,13.6134205]
["bitfinex","ETHUSD",1672641942423,15.21,1202.9,1202.8,7.58884514]
["bitfinex","ETHUSD",1672641945878,15.21,1202.9,1202.8,7.58573184]
["bitfinex","ETHUSD",1672641960158,15.21,1202.9,1202.8,4.59192262]
["bitfinex","ETHUSD",1672641964731,15.21,1202.9,1202.8,4.49292262]
["bitfinex","ETHUSD",1672641969789,15.21,1202.9,1202.8,4.4889298]
["bitfinex","ETHUSD",1672641990775,15.21,1202.9,1202.7,14.96914038]
["bitfinex","ETHUSD",1672641990940,0.23,1202.8,1202.7,13.59810266]
["bitfinex","ETHUSD",1672641991414,0.23,1202.8,1202.7,8.94388862]
["bitfinex","ETHUSD",1672641992415,0.23,1202.8,1202.7,8.94168893]
["bitfinex","ETHUSD",1672641995605,0.23,1202.8,1202.7,8.31708893]
["bitfinex","ETHUSD",1672641999963,0.22709774,1202.8,1202.7,8.31708893]
["bitfinex","ETHUSD",1672642020257,0.22709774,1202.8,1202.7,5.32327971]
["bitfinex","ETHUSD",1672642020471,0.22709774,1202.8,1202.7,7.34664189]
["bitfinex","ETHUSD",1672642024512,0.22709774,1202.8,1202.7,7.34328473]
["bitfinex","ETHUSD",1672642035418,0.22709774,1202.8,1202.7,5.31992255]
["bitfinex","ETHUSD",1672642043977,0.22709774,1202.8,1202.7,5.26992255]
["bitfinex","ETHUSD",1672642045022,5.37673303,1202.8,1202.7,5.26992255]
["bitfinex","ETHUSD",1672642047929,5.37673303,1202.8,1202.7,5.21992255]
["bitfinex","ETHUSD",1672642050551,5.37673303,1202.8,1202.7,5.16992255]
["bitfinex","ETHUSD",1672642050762,5.37673303,1202.8,1202.7,8.06621064]
["bitfinex","ETHUSD",1672642053295,12.58428898,1202.8,1202.7,8.06621064]
["bitfinex","ETHUSD",1672642053500,12.58428898,1202.8,1202.7,22.97118729]
["bitfinex","ETHUSD",1672642053946,7.60428898,1202.8,1202.7,22.97118729]
["bitfinex","ETHUSD",1672642055082,7.60428898,1202.8,1202.7,22.9758393]
["bitfinex","ETHUSD",1672642056068,7.60428898,1202.8,1202.7,16.80121064]
["bitfinex","ETHUSD",1672642056651,7.60428898,1202.8,1202.7,22.9758393]
["bitfinex","ETHUSD",1672642058078,7.60428898,1202.8,1202.7,22.97525445]
["bitfinex","ETHUSD",1672642058463,7.60428898,1202.8,1202.7,16.80121064]
["bitfinex","ETHUSD",1672642059132,7.60428898,1202.8,1202.7,22.974668]
["bitfinex","ETHUSD",1672642059912,7.60428898,1202.8,1202.7,16.80121064]
["bitfinex","ETHUSD",1672642066481,12.60428898,1202.8,1202.7,16.80121064]
["bitfinex","ETHUSD",1672642071816,7.60428898,1202.8,1202.7,16.80121064]
["bitfinex","ETHUSD",1672642072007,12.60428898,1202.8,1202.7,16.80121064]
["bitfinex","ETHUSD",1672642074279,12.60428898,1202.8,1202.7,16.79763433]
["bitfinex","ETHUSD",1672642078092,7.60428898,1202.8,1202.7,16.79763433]
["bitfinex","ETHUSD",1672642079150,12.60428898,1202.8,1202.7,16.79763433]
["bitfinex","ETHUSD",1672642085127,12.60428898,1202.8,1202.7,22.97226299]
["bitfinex","ETHUSD",1672642085706,12.60428898,1202.8,1202.7,16.79763433]
["bitfinex","ETHUSD",1672642087912,12.43465369,1202.8,1202.7,16.79763433]
["bitfinex","ETHUSD",1672642090730,7.43465369,1202.8,1202.7,16.79763433]
["bitfinex","ETHUSD",1672642091551,12.43465369,1202.8,1202.7,16.79763433]
["bitfinex","ETHUSD",1672642095685,12.43465369,1202.8,1202.7,16.79482242]
["bitfinex","ETHUSD",1672642097376,7.43465369,1202.8,1202.7,16.79482242]
["bitfinex","ETHUSD",1672642098480,12.43465369,1202.8,1202.7,16.79482242]
["bitfinex","ETHUSD",1672642104492,7.43465369,1202.8,1202.7,16.79482242]
["bitfinex","ETHUSD",1672642105602,12.43465369,1202.8,1202.7,16.79482242]
["bitfinex","ETHUSD",1672642111637,5.22709774,1202.8,1202.7,16.79482242]
["bitfinex","ETHUSD",1672642114171,12.4358959,1202.8,1202.7,16.79482242]
["bitfinex","ETHUSD",1672642114617,5.22709774,1202.8,1202.7,16.79482242]
["bitfinex","ETHUSD",1672642116625,5.22471912,1202.8,1202.7,16.79482242]
["bitfinex","ETHUSD",1672642117621,0.22471912,1202.8,1202.7,16.79482242]
["bitfinex","ETHUSD",1672642118690,5.22471912,1202.8,1202.7,16.79482242]
["bitfinex","ETHUSD",1672642124736,0.22471912,1202.8,1202.7,16.79482242]
["bitfinex","ETHUSD",1672642125046,7.43191922,1202.8,1202.7,16.79482242]
["bitfinex","ETHUSD",1672642125752,12.43191922,1202.8,1202.7,16.79482242]
["bitfinex","ETHUSD",1672642126208,5.22471912,1202.8,1202.7,16.79482242]
["bitfinex","ETHUSD",1672642126576,12.4321966,1202.8,1202.7,16.79482242]
["bitfinex","ETHUSD",1672642126910,5.22471912,1202.8,1202.7,16.79482242]
["bitfinex","ETHUSD",1672642131711,0.22471912,1202.8,1202.7,16.79482242]
["bitfinex","ETHUSD",1672642132722,5.22471912,1202.8,1202.7,16.79482242]
["bitfinex","ETHUSD",1672642138501,5.22471912,1202.8,1202.7,16.79255362]
["bitfinex","ETHUSD",1672642138684,0.22471912,1202.8,1202.7,16.79255362]
["bitfinex","ETHUSD",1672642139630,5.22471912,1202.8,1202.7,16.79255362]
["bitfinex","ETHUSD",1672642145708,0.22471912,1202.8,1202.7,16.79255362]
["bitfinex","ETHUSD",1672642146737,5.22471912,1202.8,1202.7,16.79255362]
["bitfinex","ETHUSD",1672642155594,0.22471912,1202.8,1202.7,16.79255362]
["bitfinex","ETHUSD",1672642156469,5.22471912,1202.8,1202.7,16.79255362]
["bitfinex","ETHUSD",1672642157751,12.43469977,1202.8,1202.7,22.96718228]
["bitfinex","ETHUSD",1672642157961,12.43469977,1202.8,1202.7,16.79255362]
["bitfinex","ETHUSD",1672642158115,5.22471912,1202.8,1202.7,16.79255362]
["bitfinex","ETHUSD",1672642162595,0.22471912,1202.8,1202.7,16.78940647]
["bitfinex","ETHUSD",1672642163491,5.22471912,1202.8,1202.7,16.78940647]
["bitfinex","ETHUSD",1672642169524,0.22471912,1202.8,1202.7,16.78940647]
["bitfinex","ETHUSD",1672642169884,16.54834778,1202.8,1202.7,9.55827971]
["bitfinex","ETHUSD",1672642170099,23.61834778,1202.8,1202.7,0.82327971]
["bitfinex","ETHUSD",1672642170635,17.44371912,1202.8,1202.7,0.82327971]
["bitfinex","ETHUSD",1672642175632,22.42371912,1202.8,1202.7,0.82327971]
["bitfinex","ETHUSD",1672642176012,28.59775323,1202.8,1202.7,0.82327971]
["bitfinex","ETHUSD",1672642176223,22.42371912,1202.8,1202.7,0.82327971]
["bitfinex","ETHUSD",1672642177648,17.42371912,1202.8,1202.7,0.82327971]
["bitfinex","ETHUSD",1672642177852,22.42371912,1202.8,1202.7,0.82327971]
["bitfinex","ETHUSD",1672642178010,28.59715869,1202.8,1202.7,0.82327971]
["bitfinex","ETHUSD",1672642178215,26.52715869,1202.8,1202.7,0.82327971]
["bitfinex","ETHUSD",1672642180276,26.52715869,1202.8,1202.7,0.72427971]
["bitfinex","ETHUSD",1672642180741,20.35371912,1202.8,1202.7,0.72427971]
["bitfinex","ETHUSD",1672642181268,26.5271586,1202.8,1202.7,0.72427971]
["bitfinex","ETHUSD",1672642181744,20.35371912,1202.8,1202.7,0.72427971]
["bitfinex","ETHUSD",1672642185598,20.35371912,1202.8,1202.7,0.72193794]
["bitfinex","ETHUSD",1672642192168,15.35371912,1202.8,1202.7,0.72193794]
["bitfinex","ETHUSD",1672642193047,20.35371912,1202.8,1202.7,0.72193794]
["bitfinex","ETHUSD",1672642194892,10.20471912,1202.8,1202.7,0.72193794]
["bitfinex","ETHUSD",1672642198747,17.4072614,1202.8,1202.7,0.72193794]
["bitfinex","ETHUSD",1672642200246,10.20471912,1202.8,1202.7,0.72193794]
["bitfinex","ETHUSD",1672642200464,17.40784527,1202.8,1202.7,0.72193794]
["bitfinex","ETHUSD",1672642202886,10.20471912,1202.8,1202.7,0.72193794]
["bitfinex","ETHUSD",1672642205737,17.40763985,1202.8,1202.7,0.72193794]
["bitfinex","ETHUSD",1672642206560,10.20471912,1202.8,1202.7,0.72193794]
["bitfinex","ETHUSD",1672642208670,10.20471912,1202.8,1202.7,0.7196238]
["bitfinex","ETHUSD",1672642209323,17.40890628,1202.8,1202.7,0.7196238]
["bitfinex","ETHUSD",1672642215070,23.582347,1202.8,1202.7,0.7196238]
["bitfinex","ETHUSD",1672642215431,10.20471912,1202.8,1202.7,0.7196238]
["bitfinex","ETHUSD",1672642215856,5.20471912,1202.8,1202.7,0.7196238]
["bitfinex","ETHUSD",1672642216031,12.40540687,1202.8,1202.7,0.7196238]
["bitfinex","ETHUSD",1672642216893,5.20471912,1202.8,1202.7,0.7196238]
["bitfinex","ETHUSD",1672642217225,10.20471912,1202.8,1202.7,0.7196238]
["bitfinex","ETHUSD",1672642222980,5.20471912,1202.8,1202.7,0.7196238]
["bitfinex","ETHUSD",1672642224693,10.20471912,1202.8,1202.7,0.7196238]
["bitfinex","ETHUSD",1672642225259,17.40560996,1202.8,1202.7,0.7196238]
["bitfinex","ETHUSD",1672642227352,10.20471912,1202.8,1202.7,0.7196238]
["bitfinex","ETHUSD",1672642228782,5.22471912,1202.8,1202.7,0.7196238]
["bitfinex","ETHUSD",1672642230380,5.22471912,1202.8,1202.7,15.62925246]
["bitfinex","ETHUSD",1672642230594,5.22471912,1202.8,1202.7,17.65207771]
["bitfinex","ETHUSD",1672642232530,5.22471912,1202.8,1202.7,19.73220747]
["bitfinex","ETHUSD",1672642232905,5.22471912,1202.8,1202.7,20.35680747]
["bitfinex","ETHUSD",1672642233488,7.20089084,1203.1,1202.7,20.35680747]
["bitfinex","ETHUSD",1672642233697,7.26089084,1203.2,1203.0,10.819]
["bitfinex","ETHUSD",1672642233907,7.26089084,1203.2,1203.1,13.235]
["bitfinex","ETHUSD",1672642235632,12.26089084,1203.2,1203.1,13.235]
["bitfinex","ETHUSD",1672642236521,12.49089084,1203.2,1203.1,13.235]
["bitfinex","ETHUSD",1672642240316,12.43089084,1203.2,1203.1,13.334]
["bitfinex","ETHUSD",1672642242099,5.23,1203.2,1203.1,13.334]
["bitfinex","ETHUSD",1672642242308,5.23,1203.2,1203.1,14.77559]
["bitfinex","ETHUSD",1672642243509,5.23,1203.2,1203.1,10.27559]
["bitfinex","ETHUSD",1672642243684,12.43089084,1203.2,1203.1,10.27559]
["bitfinex","ETHUSD",1672642244103,5.23,1203.2,1203.1,10.27559]
["bitfinex","ETHUSD",1672642244667,12.43089084,1203.2,1203.1,10.27559]
["bitfinex","ETHUSD",1672642250995,5.23,1203.2,1203.1,10.27559]
["bitfinex","ETHUSD",1672642251675,0.23,1203.2,1203.1,10.27559]
["bitfinex","ETHUSD",1672642252356,5.23,1203.2,1203.1,10.27559]
["bitfinex","ETHUSD",1672642256239,5.23,1203.2,1203.1,10.27219661]
["bitfinex","ETHUSD",1672642258428,0.23,1203.2,1203.1,10.27219661]
["bitfinex","ETHUSD",1672642259350,5.23,1203.2,1203.1,10.27219661]
["bitfinex","ETHUSD",1672642260092,12.43089084,1203.2,1203.1,10.27219661]
["bitfinex","ETHUSD",1672642265247,7.43089084,1203.2,1203.1,10.27219661]
["bitfinex","ETHUSD",1672642268024,12.43089084,1203.2,1203.1,10.27219661]
["bitfinex","ETHUSD",1672642268495,5.23,1203.2,1203.1,10.27219661]
["bitfinex","ETHUSD",1672642274042,0.23,1203.2,1203.1,10.27219661]
["bitfinex","ETHUSD",1672642274702,5.23,1203.2,1203.1,10.27219661]
["bitfinex","ETHUSD",1672642277329,5.23,1203.2,1203.1,8.82802261]
["bitfinex","ETHUSD",1672642277539,5.23,1203.2,1203.1,7.82802261]
["bitfinex","ETHUSD",1672642280594,0.23,1203.2,1203.1,7.82802261]
["bitfinex","ETHUSD",1672642281689,5.23,1203.2,1203.1,7.82802261]
["bitfinex","ETHUSD",1672642287742,0.23,1203.2,1203.1,7.82802261]
["bitfinex","ETHUSD",1672642288686,5.23,1203.2,1203.1,7.82802261]
["bitfinex","ETHUSD",1672642294826,0.23,1203.2,1203.1,7.82802261]
["bitfinex","ETHUSD",1672642295755,5.23,1203.2,1203.1,7.82802261]
["bitfinex","ETHUSD",1672642296242,5.22692253,1203.2,1203.1,7.82802261]
["bitfinex","ETHUSD",1672642296459,5.22692253,1203.2,1203.1,9.18880688]
["bitfinex","ETHUSD",1672642301705,0.22692253,1203.2,1203.1,9.18880688]
["bitfinex","ETHUSD",1672642302774,5.22692253,1203.2,1203.1,9.18880688]
["bitfinex","ETHUSD",1672642304082,12.43461167,1203.2,1203.1,9.18880688]
["bitfinex","ETHUSD",1672642312515,7.43461167,1203.2,1203.1,9.18880688]
["bitfinex","ETHUSD",1672642313561,12.43461167,1203.2,1203.1,9.18880688]
["bitfinex","ETHUSD",1672642317078,12.43461167,1203.2,1203.1,9.18640716]
["bitfinex","ETHUSD",1672642319540,7.43461167,1203.2,1203.1,9.18640716]
["bitfinex","ETHUSD",1672642320662,12.43461167,1203.2,1203.1,9.18640716]
["bitfinex","ETHUSD",1672642324483,12.43461167,1203.2,1203.1,7.82562289]
["bitfinex","ETHUSD",1672642325828,5.22692253,1203.2,1203.1,7.82562289]
["bitfinex","ETHUSD",1672642326796,12.43461167,1203.2,1203.1,7.82562289]
["bitfinex","ETHUSD",1672642336501,7.43461167,1203.2,1203.1,7.82562289]
["bitfinex","ETHUSD",1672642336659,12.43461167,1203.2,1203.1,7.82562289]
["bitfinex","ETHUSD",1672642336862,12.43461167,1203.2,1203.1,9.79353745]
["bitfinex","ETHUSD",1672642339199,12.43461167,1203.2,1203.1,9.79059701]
["bitfinex","ETHUSD",1672642339501,5.22692253,1203.2,1203.1,7.82268245]
["bitfinex","ETHUSD",1672642340592,5.22692253,1203.2,1203.1,0.099]
["bitfinex","ETHUSD",1672642340765,17.20692253,1203.2,1203.1,0.099]
["bitfinex","ETHUSD",1672642352158,42.12395487,1203.2,1203.1,0.099]
["bitfinex","ETHUSD",1672642353103,42.12395487,1203.2,1202.8,13.9585]
["bitfinex","ETHUSD",1672642353320,14.19543659,1202.9,1202.8,13.9585]
["bitfinex","ETHUSD",1672642353470,14.42543659,1202.9,1202.8,16.44134788]
["bitfinex","ETHUSD",1672642354378,12.23,1202.9,1202.8,16.44134788]
["bitfinex","ETHUSD",1672642357494,12.23,1202.9,1202.8,15.81684788]
["bitfinex","ETHUSD",1672642360722,12.23,1202.9,1202.8,15.81464274]
["bitfinex","ETHUSD",1672642365010,7.23,1202.9,1202.8,15.81464274]
["bitfinex","ETHUSD",1672642365909,12.23,1202.9,1202.8,15.81464274]
["bitfinex","ETHUSD",1672642372356,7.23,1202.9,1202.8,15.81464274]
["bitfinex","ETHUSD",1672642373069,12.23,1202.9,1202.8,15.81464274]
["bitfinex","ETHUSD",1672642379100,7.23,1202.9,1202.8,15.81464274]
["bitfinex","ETHUSD",1672642380093,12.23,1202.9,1202.8,15.81464274]
["bitfinex","ETHUSD",1672642384235,12.23,1202.9,1202.8,15.8112615]
["bitfinex","ETHUSD",1672642385968,7.23,1202.9,1202.8,15.8112615]
["bitfinex","ETHUSD",1672642386532,12.23,1202.9,1202.8,15.8112615]
["bitfinex","ETHUSD",1672642387844,19.42543659,1202.9,1202.8,15.8112615]
["bitfinex","ETHUSD",1672642393230,19.42543659,1202.9,1202.8,13.32841362]
["bitfinex","ETHUSD",1672642395268,14.42543659,1202.9,1202.8,13.32841362]
["bitfinex","ETHUSD",1672642395690,19.42543659,1202.9,1202.8,13.32841362]
["bitfinex","ETHUSD",1672642401862,14.42543659,1202.9,1202.8,13.32841362]
["bitfinex","ETHUSD",1672642402762,19.42543659,1202.9,1202.8,13.32841362]
["bitfinex","ETHUSD",1672642404543,19.42543659,1202.9,1202.8,13.32622943]
["bitfinex","ETHUSD",1672642408433,19.42543659,1202.9,1202.8,8.834]
["bitfinex","ETHUSD",1672642408862,14.42543659,1202.9,1202.8,8.834]
["bitfinex","ETHUSD",1672642409716,19.42543659,1202.9,1202.8,8.834]
["bitfinex","ETHUSD",1672642414482,12.42543659,1202.9,1202.8,8.834]
["bitfinex","ETHUSD",1672642414692,12.42543659,1202.9,1202.8,11.05211536]
["bitfinex","ETHUSD",1672642415375,19.42543659,1202.9,1202.8,11.05211536]
["bitfinex","ETHUSD",1672642415898,14.42543659,1202.9,1202.8,11.05211536]
["bitfinex","ETHUSD",1672642416319,19.40543659,1202.9,1202.8,8.834]
["bitfinex","ETHUSD",1672642416523,17.21,1202.9,1202.8,0.099]
["bitfinex","ETHUSD",1672642427833,12.21,1202.9,1202.8,0.099]
["bitfinex","ETHUSD",1672642429081,12.21,1202.9,1202.7,0.71575356]
["bitfinex","ETHUSD",1672642429295,17.40859883,1202.8,1202.7,0.71575356]
["bitfinex","ETHUSD",1672642435281,12.40859883,1202.8,1202.7,0.71575356]
["bitfinex","ETHUSD",1672642435712,17.40859883,1202.8,1202.7,0.71245358]
["bitfinex","ETHUSD",1672642441759,12.40859883,1202.8,1202.7,0.71245358]
["bitfinex","ETHUSD",1672642442702,17.40859883,1202.8,1202.7,0.71245358]
["bitfinex","ETHUSD",1672642448839,12.40859883,1202.8,1202.7,0.71245358]
["bitfinex","ETHUSD",1672642449767,17.40859883,1202.8,1202.7,0.71245358]
["bitfinex","ETHUSD",1672642455715,12.40859883,1202.8,1202.7,0.71245358]
["bitfinex","ETHUSD",1672642456837,17.40859883,1202.8,1202.7,0.71245358]
["bitfinex","ETHUSD",1672642459871,17.40859883,1202.8,1202.7,0.70898729]
["bitfinex","ETHUSD",1672642462820,12.40859883,1202.8,1202.7,0.70898729]
["bitfinex","ETHUSD",1672642463768,17.40859883,1202.8,1202.7,0.70898729]
["bitfinex","ETHUSD",1672642464197,12.42859883,1202.8,1202.7,15.31998729]
["bitfinex","ETHUSD",1672642464527,12.42859883,1202.8,1202.7,17.74392459]
["bitfinex","ETHUSD",1672642465140,5.23,1202.8,1202.7,17.74392459]
["bitfinex","ETHUSD",1672642471679,5.22663394,1202.8,1202.7,17.74392459]
["bitfinex","ETHUSD",1672642472109,5.23282472,1202.8,1202.7,17.74392459]
["bitfinex","ETHUSD",1672642474609,0.23282472,1202.8,1202.7,17.74392459]
["bitfinex","ETHUSD",1672642475404,5.23282472,1202.8,1202.7,17.74392459]
["bitfinex","ETHUSD",1672642481440,0.23282472,1202.8,1202.7,17.74392459]
["bitfinex","ETHUSD",1672642482224,0.23282472,1202.8,1202.7,17.84292459]
["bitfinex","ETHUSD",1672642482488,5.23282472,1202.8,1202.7,17.84292459]
["bitfinex","ETHUSD",1672642483799,5.22663394,1202.8,1202.7,24.00090707]
["bitfinex","ETHUSD",1672642484017,5.22663394,1202.8,1202.7,26.08490707]
["bitfinex","ETHUSD",1672642484297,5.22663394,1202.8,1202.7,20.55142459]
["bitfinex","ETHUSD",1672642487328,5.22663394,1202.8,1202.7,19.92692459]
["bitfinex","ETHUSD",1672642490647,5.0,1202.8,1202.7,19.92692459]
["bitfinex","ETHUSD",1672642493926,5.23,1202.8,1202.7,17.84292459]
["bitfinex","ETHUSD",1672642494686,5.23,1202.8,1202.7,17.83993476]
["bitfinex","ETHUSD",1672642499685,5.23,1202.8,1202.7,18.46453476]
["bitfinex","ETHUSD",1672642507273,0.23,1202.8,1202.7,18.46453476]
["bitfinex","ETHUSD",1672642508198,5.23,1202.8,1202.7,18.46453476]
["bitfinex","ETHUSD",1672642511307,5.23,1202.8,1202.7,26.70651724]
["bitfinex","ETHUSD",1672642511473,11.17263515,1202.8,1202.7,20.54853476]
["bitfinex","ETHUSD",1672642511673,11.17266268,1202.8,1202.7,20.54853476]
["bitfinex","ETHUSD",1672642512302,11.17285717,1202.8,1202.7,20.54853476]
["bitfinex","ETHUSD",1672642512511,11.17191159,1202.8,1202.7,20.54853476]
["bitfinex","ETHUSD",1672642518085,11.17191159,1202.8,1202.7,20.54513733]
["bitfinex","ETHUSD",1672642519258,11.17191159,1202.8,1202.7,18.46113733]
["bitfinex","ETHUSD",1672642519405,6.17191159,1202.8,1202.7,18.46113733]
["bitfinex","ETHUSD",1672642520341,11.17191159,1202.8,1202.7,18.46113733]
["bitfinex","ETHUSD",1672642524871,11.17191159,1202.8,1202.7,17.83653733]
["bitfinex","ETHUSD",1672642525294,6.17191159,1202.8,1202.7,17.83653733]
["bitfinex","ETHUSD",1672642525859,7.066,1202.9,1202.7,17.83653733]
["bitfinex","ETHUSD",1672642526294,7.066,1202.9,1202.8,13.235]
["bitfinex","ETHUSD",1672642526447,7.296,1202.9,1202.8,14.88105373]
["bitfinex","ETHUSD",1672642527555,12.296,1202.9,1202.8,14.88105373]
["bitfinex","ETHUSD",1672642527743,12.296,1202.9,1202.8,13.235]
["bitfinex","ETHUSD",1672642529021,12.29311333,1202.9,1202.8,13.235]
["bitfinex","ETHUSD",1672642529241,5.296,1202.9,1202.8,13.235]
["bitfinex","ETHUSD",1672642533432,12.49459883,1202.9,1202.8,13.235]
["bitfinex","ETHUSD",1672642535031,5.296,1202.9,1202.8,13.235]
["bitfinex","ETHUSD",1672642535330,5.296,1202.9,1202.8,15.49643234]
["bitfinex","ETHUSD",1672642539481,5.23,1202.9,1202.8,15.59543234]
["bitfinex","ETHUSD",1672642542171,5.0,1202.9,1202.8,15.59543234]
["bitfinex","ETHUSD",1672642546471,5.0,1202.9,1202.8,16.15035947]
["bitfinex","ETHUSD",1672642548471,14.27078961,1203.0,1202.8,16.15035947]
["bitfinex","ETHUSD",1672642549472,5.0,1202.9,1202.8,16.15035947]
["bitfinex","ETHUSD",1672642549883,5.23,1202.9,1202.8,16.15035947]
["bitfinex","ETHUSD",1672642553195,5.23,1202.9,1202.8,16.14817124]
["bitfinex","ETHUSD",1672642556882,0.23,1202.9,1202.8,16.14817124]
["bitfinex","ETHUSD",1672642557973,5.23,1202.9,1202.8,16.14817124]
["bitfinex","ETHUSD",1672642561814,5.0,1202.9,1202.8,22.92642323]
["bitfinex","ETHUSD",1672642562041,11.17182862,1202.9,1202.8,22.92642323]
["bitfinex","ETHUSD",1672642562256,5.0,1202.9,1202.8,22.92642323]
["bitfinex","ETHUSD",1672642562464,11.17207079,1202.9,1202.8,22.92642323]
["bitfinex","ETHUSD",1672642562658,5.0,1202.9,1202.8,16.77267124]
["bitfinex","ETHUSD",1672642563225,11.17034803,1202.9,1202.8,16.77267124]
["bitfinex","ETHUSD",1672642565082,11.17034803,1202.9,1202.8,22.92884427]
["bitfinex","ETHUSD",1672642565293,11.17034803,1202.9,1202.8,16.77267124]
["bitfinex","ETHUSD",1672642575208,11.17034803,1202.9,1202.8,18.85667124]
["bitfinex","ETHUSD",1672642575369,6.17034803,1202.9,1202.8,18.85667124]
["bitfinex","ETHUSD",1672642575821,6.17034803,1202.9,1202.8,18.85448933]
["bitfinex","ETHUSD",1672642576265,11.17034803,1202.9,1202.8,18.85448933]
["bitfinex","ETHUSD",1672642579309,11.17034803,1202.9,1202.8,16.77048933]
["bitfinex","ETHUSD",1672642582246,6.17034803,1202.9,1202.8,16.77048933]
["bitfinex","ETHUSD",1672642583349,11.17034803,1202.9,1202.8,16.77048933]
["bitfinex","ETHUSD",1672642589289,6.17034803,1202.9,1202.8,16.77048933]
["bitfinex","ETHUSD",1672642590338,11.17034803,1202.9,1202.8,16.77048933]
["bitfinex","ETHUSD",1672642596414,6.17034803,1202.9,1202.8,16.77048933]
["bitfinex","ETHUSD",1672642596832,6.17034803,1202.9,1202.8,16.76724327]
["bitfinex","ETHUSD",1672642597289,11.17034803,1202.9,1202.8,16.76724327]
["bitfinex","ETHUSD",1672642598618,5.0,1202.9,1202.8,16.76724327]
["bitfinex","ETHUSD",1672642603462,7.066,1203.0,1202.8,16.76724327]
["bitfinex","ETHUSD",1672642604296,5.0,1202.9,1202.8,16.76724327]
["bitfinex","ETHUSD",1672642610298,7.066,1203.0,1202.8,16.76724327]
["bitfinex","ETHUSD",1672642611250,5.0,1202.9,1202.8,16.76724327]
["bitfinex","ETHUSD",1672642616909,5.0,1202.9,1202.8,16.76354493]
["bitfinex","ETHUSD",1672642617322,7.066,1203.0,1202.8,16.76354493]
["bitfinex","ETHUSD",1672642618788,5.0,1202.9,1202.8,16.76354493]
["bitfinex","ETHUSD",1672642624825,7.066,1203.0,1202.8,16.76354493]
["bitfinex","ETHUSD",1672642625237,5.0,1202.9,1202.8,16.76354493]
["bitfinex","ETHUSD",1672642628198,5.19716604,1202.9,1202.8,16.76354493]
["bitfinex","ETHUSD",1672642634859,0.19716604,1202.9,1202.8,16.76354493]
["bitfinex","ETHUSD",1672642635238,5.19716604,1202.9,1202.8,16.76354493]
["bitfinex","ETHUSD",1672642637160,11.37354034,1202.9,1202.8,16.76354493]
["bitfinex","ETHUSD",1672642637338,5.19716604,1202.9,1202.8,16.76354493]
["bitfinex","ETHUSD",1672642640574,5.19716604,1202.9,1202.8,16.76003036]
["bitfinex","ETHUSD",1672642641304,0.19716604,1202.9,1202.8,16.76003036]
["bitfinex","ETHUSD",1672642642254,5.19716604,1202.9,1202.8,16.76003036]
["bitfinex","ETHUSD",1672642643616,11.37328633,1202.9,1202.8,16.76003036]
["bitfinex","ETHUSD",1672642648405,6.37328633,1202.9,1202.8,16.76003036]
["bitfinex","ETHUSD",1672642649235,11.37328633,1202.9,1202.8,16.76003036]
["bitfinex","ETHUSD",1672642651926,11.37328633,1202.9,1202.8,19.76003036]
["bitfinex","ETHUSD",1672642652503,11.37328633,1202.9,1202.8,23.9088915]
["bitfinex","ETHUSD",1672642652733,5.19716604,1202.9,1202.8,32.14987398]
["bitfinex","ETHUSD",1672642652973,10.34295456,1202.9,1202.8,32.14987398]
["bitfinex","ETHUSD",1672642653132,10.34295456,1202.9,1202.8,30.06687398]
["bitfinex","ETHUSD",1672642654393,10.34295456,1202.9,1202.8,23.9088915]
["bitfinex","ETHUSD",1672642654919,10.53019829,1202.9,1202.8,23.9088915]
["bitfinex","ETHUSD",1672642656404,10.53019829,1202.9,1202.8,30.06687398]
["bitfinex","ETHUSD",1672642656614,10.53019829,1202.9,1202.8,23.9088915]
["bitfinex","ETHUSD",1672642660974,5.53019829,1202.9,1202.8,23.9088915]
["bitfinex","ETHUSD",1672642661854,5.53019829,1202.9,1202.8,23.90569373]
["bitfinex","ETHUSD",1672642662179,10.53019829,1202.9,1202.8,23.90569373]
["bitfinex","ETHUSD",1672642665015,11.56053006,1202.9,1202.8,23.90569373]
["bitfinex","ETHUSD",1672642665892,11.55697552,1202.9,1202.8,23.90569373]
["bitfinex","ETHUSD",1672642671086,6.55697552,1202.9,1202.8,23.90569373]
["bitfinex","ETHUSD",1672642672116,11.55697552,1202.9,1202.8,23.90569373]
["bitfinex","ETHUSD",1672642680452,11.55697552,1202.9,1202.8,19.75683259]
["bitfinex","ETHUSD",1672642687550,11.55697552,1202.9,1202.8,19.75400358]
["bitfinex","ETHUSD",1672642688860,6.55697552,1202.9,1202.8,19.75400358]
["bitfinex","ETHUSD",1672642689319,11.55697552,1202.9,1202.8,19.75400358]
["bitfinex","ETHUSD",1672642695433,6.55697552,1202.9,1202.8,19.75400358]
["bitfinex","ETHUSD",1672642696375,11.55697552,1202.9,1202.8,19.75400358]
["bitfinex","ETHUSD",1672642697691,10.52091735,1202.9,1202.8,19.75400358]
["bitfinex","ETHUSD",1672642700958,8.85519124,1202.9,1202.8,30.0608472]
["bitfinex","ETHUSD",1672642701169,4.35172309,1202.9,1202.8,34.46523102]
["bitfinex","ETHUSD",1672642710103,4.35172309,1202.9,1202.8,34.45222338]
["bitfinex","ETHUSD",1672642710269,4.35172309,1202.9,1202.8,28.30724854]
["bitfinex","ETHUSD",1672642710484,4.35172309,1202.9,1202.8,26.23724854]
["bitfinex","ETHUSD",1672642710485,5.14006212,1202.9,1202.8,26.23724854]
["bitfinex","ETHUSD",1672642711941,4.34946227,1202.9,1202.8,26.23724854]
["bitfinex","ETHUSD",1672642712263,5.20606212,1203.0,1202.8,26.23724854]
["bitfinex","ETHUSD",1672642712479,5.20606212,1203.0,1202.9,15.88386114]
["bitfinex","ETHUSD",1672642712691,5.20606212,1203.0,1202.9,18.80758599]
["bitfinex","ETHUSD",1672642712692,5.066,1203.0,1202.9,18.80758599]
["bitfinex","ETHUSD",1672642713053,5.066,1203.0,1202.9,19.36251312]
["bitfinex","ETHUSD",1672642713698,10.20515774,1203.0,1202.9,19.36251312]
["bitfinex","ETHUSD",1672642715626,10.13915774,1203.0,1202.9,19.46151312]
["bitfinex","ETHUSD",1672642716804,5.13915774,1203.0,1202.9,19.46151312]
["bitfinex","ETHUSD",1672642717841,10.13915774,1203.0,1202.9,19.46151312]
["bitfinex","ETHUSD",1672642721775,10.13915774,1203.0,1202.9,19.45852735]
["bitfinex","ETHUSD",1672642723878,5.13915774,1203.0,1202.9,19.45852735]
["bitfinex","ETHUSD",1672642724874,10.13915774,1203.0,1202.9,19.45852735]
["bitfinex","ETHUSD",1672642729620,10.13915774,1203.0,1202.9,20.08292735]
["bitfinex","ETHUSD",1672642730949,5.13915774,1203.0,1202.9,20.08292735]
["bitfinex","ETHUSD",1672642731788,10.13915774,1203.0,1202.9,20.08292735]
["bitfinex","ETHUSD",1672642736659,10.13915774,1203.0,1202.9,19.45852735]
["bitfinex","ETHUSD",1672642737766,5.13915774,1203.0,1202.9,19.45852735]
["bitfinex","ETHUSD",1672642738877,10.13915774,1203.0,1202.9,19.45852735]
["bitfinex","ETHUSD",1672642739241,5.13915774,1203.0,1202.9,19.45852735]
["bitfinex","ETHUSD",1672642741142,10.13915774,1203.0,1202.9,19.45852735]
["bitfinex","ETHUSD",1672642744867,5.13915774,1203.0,1202.9,19.45852735]
["bitfinex","ETHUSD",1672642745977,10.13915774,1203.0,1202.9,19.45852735]
["bitfinex","ETHUSD",1672642746192,5.0,1203.0,1202.9,19.45852735]
["bitfinex","ETHUSD",1672642746812,5.0,1203.0,1202.9,19.45616101]
["bitfinex","ETHUSD",1672642748279,10.1462472,1203.0,1202.9,19.45616101]
["bitfinex","ETHUSD",1672642752133,5.1462472,1203.0,1202.9,19.45616101]
["bitfinex","ETHUSD",1672642752862,10.1462472,1203.0,1202.9,19.45616101]
["bitfinex","ETHUSD",1672642754387,5.0,1203.0,1202.9,19.45616101]
["bitfinex","ETHUSD",1672642756681,10.14962487,1203.0,1202.9,19.45616101]
["bitfinex","ETHUSD",1672642757991,5.14962487,1203.0,1202.9,19.45616101]
["bitfinex","ETHUSD",1672642759839,5.14962487,1203.0,1202.9,25.60113585]
["bitfinex","ETHUSD",1672642760051,5.14962487,1203.0,1202.9,25.85351967]
["bitfinex","ETHUSD",1672642761082,6.01562487,1203.1,1203.0,4.5]
["bitfinex","ETHUSD",1672642761255,5.866,1203.1,1203.0,23.41921311]
["bitfinex","ETHUSD",1672642761996,12.04212029,1203.1,1203.0,23.41921311]
["bitfinex","ETHUSD",1672642762408,5.866,1203.1,1203.0,23.41921311]
["bitfinex","ETHUSD",1672642762618,12.04212029,1203.1,1203.0,23.41921311]
["bitfinex","ETHUSD",1672642766603,7.04212029,1203.1,1203.0,23.41921311]
["bitfinex","ETHUSD",1672642766929,7.04212029,1203.1,1203.0,23.43618061]
["bitfinex","ETHUSD",1672642767492,12.04212029,1203.1,1203.0,23.43618061]
["bitfinex","ETHUSD",1672642768294,12.04212029,1203.1,1203.0,23.43328222]
["bitfinex","ETHUSD",1672642770574,11.01535846,1203.1,1203.0,23.43328222]
["bitfinex","ETHUSD",1672642772756,5.866,1203.1,1203.0,23.43328222]
["bitfinex","ETHUSD",1672642773366,7.04212029,1203.1,1203.0,23.43328222]
["bitfinex","ETHUSD",1672642774193,6.24212029,1203.1,1203.0,6.71406911]
["bitfinex","ETHUSD",1672642774405,11.24212029,1203.1,1203.0,6.69710161]
["bitfinex","ETHUSD",1672642775669,11.17612029,1203.1,1203.0,6.79610161]
["bitfinex","ETHUSD",1672642782025,6.17612029,1203.1,1203.0,6.79610161]
["bitfinex","ETHUSD",1672642783080,11.17612029,1203.1,1203.0,6.79610161]
["bitfinex","ETHUSD",1672642787401,11.17612029,1203.1,1203.0,9.37174764]
["bitfinex","ETHUSD",1672642788968,6.17612029,1203.1,1203.0,9.37174764]
["bitfinex","ETHUSD",1672642789563,11.17612029,1203.1,1203.0,9.37174764]
["bitfinex","ETHUSD",1672642792226,2.148,1203.2,1203.1,5.99608071]
["bitfinex","ETHUSD",1672642792438,2.378,1203.2,1203.1,5.99608071]
["bitfinex","ETHUSD",1672642794356,7.378,1203.2,1203.1,5.99608071]
["bitfinex","ETHUSD",1672642795150,5.296,1203.2,1203.1,5.99608071]
["bitfinex","ETHUSD",1672642795616,5.236,1203.2,1203.1,6.08608071]
["bitfinex","ETHUSD",1672642795840,5.23,1203.2,1203.1,6.09508071]
["bitfinex","ETHUSD",1672642798619,0.23,1203.2,1203.1,6.09508071]
["bitfinex","ETHUSD",1672642799554,5.23,1203.2,1203.1,6.09508071]
["bitfinex","ETHUSD",1672642805570,0.23,1203.2,1203.1,6.09508071]
["bitfinex","ETHUSD",1672642805782,0.23,1203.2,1203.1,7.63186355]
["bitfinex","ETHUSD",1672642806603,5.23,1203.2,1203.1,7.63186355]
["bitfinex","ETHUSD",1672642812599,0.23,1203.2,1203.1,7.63186355]
["bitfinex","ETHUSD",1672642812812,13.52921361,1203.2,1203.1,1.59508071]
["bitfinex","ETHUSD",1672642813019,19.573,1203.2,1203.1,1.59508071]
["bitfinex","ETHUSD",1672642813245,25.52794135,1203.2,1203.1,1.59508071]
["bitfinex","ETHUSD",1672642813463,19.56928356,1203.2,1203.1,1.59508071]
["bitfinex","ETHUSD",1672642815705,19.56928356,1203.2,1203.1,1.49608071]
["bitfinex","ETHUSD",1672642821572,14.56928356,1203.2,1203.1,1.49608071]
["bitfinex","ETHUSD",1672642822368,19.56928356,1203.2,1203.1,1.49608071]
["bitfinex","ETHUSD",1672642825255,17.48728356,1203.2,1203.1,1.49608071]
["bitfinex","ETHUSD",1672642828309,17.49128356,1203.2,1203.1,1.49608071]
["bitfinex","ETHUSD",1672642828481,12.49128356,1203.2,1203.1,1.49608071]
["bitfinex","ETHUSD",1672642829783,17.49128356,1203.2,1203.1,1.49608071]
["bitfinex","ETHUSD",1672642832149,7.067,1203.2,1203.1,1.49608071]
["bitfinex","ETHUSD",1672642833614,5.0,1203.2,1203.1,1.49608071]
["bitfinex","ETHUSD",1672642834598,5.23,1203.2,1203.1,1.49608071]
["bitfinex","ETHUSD",1672642835543,0.23,1203.2,1203.1,1.49608071]
["bitfinex","ETHUSD",1672642836431,5.23,1203.2,1203.1,1.49608071]
["bitfinex","ETHUSD",1672642842438,0.23,1203.2,1203.1,1.49608071]
["bitfinex","ETHUSD",1672642843717,13.15419078,1203.3,1203.1,7.02363992]
["bitfinex","ETHUSD",1672642843908,6.17710428,1203.2,1203.1,9.10563992]
["bitfinex","ETHUSD",1672642844099,6.17710428,1203.2,1203.1,18.26438316]
["bitfinex","ETHUSD",1672642844310,11.17710428,1203.2,1203.1,18.26438316]
["bitfinex","ETHUSD",1672642844525,10.14559481,1203.2,1203.1,14.22496167]
["bitfinex","ETHUSD",1672642844782,11.17710428,1203.2,1203.1,14.22496167]
["bitfinex","ETHUSD",1672642845168,5.0,1203.2,1203.1,12.10563992]
["bitfinex","ETHUSD",1672642845375,4.95839,1203.2,1203.1,14.22876299]
["bitfinex","ETHUSD",1672642846314,4.95839,1203.2,1203.1,12.10563992]
["bitfinex","ETHUSD",1672642846679,10.10255442,1203.2,1203.1,12.10563992]
["bitfinex","ETHUSD",1672642847039,10.10255442,1203.2,1203.1,14.24240238]
["bitfinex","ETHUSD",1672642848355,10.10255442,1203.2,1203.1,12.12099874]
["bitfinex","ETHUSD",1672642850723,10.10255442,1203.2,1203.1,12.17702874]
["bitfinex","ETHUSD",1672642852266,10.10255442,1203.2,1203.1,14.39655796]
["bitfinex","ETHUSD",1672642852749,5.14416442,1203.2,1203.1,12.27602874]
["bitfinex","ETHUSD",1672642853748,10.14416442,1203.2,1203.1,14.39557463]
["bitfinex","ETHUSD",1672642853966,10.14416442,1203.2,1203.1,12.27602874]
["bitfinex","ETHUSD",1672642856322,11.17710428,1203.2,1203.1,5.97377878]
["bitfinex","ETHUSD",1672642856971,10.14022333,1203.2,1203.1,5.97377878]
["bitfinex","ETHUSD",1672642857367,10.14022333,1203.2,1203.1,10.12263992]
["bitfinex","ETHUSD",1672642861683,10.14022333,1203.2,1203.1,10.47243992]
["bitfinex","ETHUSD",1672642864903,5.14022333,1203.2,1203.1,10.47243992]
["bitfinex","ETHUSD",1672642865424,10.14022333,1203.2,1203.1,10.47243992]
["bitfinex","ETHUSD",1672642866889,10.14022333,1203.2,1203.1,10.469884]
["bitfinex","ETHUSD",1672642869830,10.14022333,1203.2,1203.1,10.120084]
["bitfinex","ETHUSD",1672642871345,5.14022333,1203.2,1203.1,10.120084]
["bitfinex","ETHUSD",1672642872484,10.14022333,1203.2,1203.1,10.120084]
["bitfinex","ETHUSD",1672642878349,5.14022333,1203.2,1203.1,10.120084]
["bitfinex","ETHUSD",1672642879508,10.14022333,1203.2,1203.1,10.120084]
["bitfinex","ETHUSD",1672642880364,5.0,1203.2,1203.1,10.120084]
["bitfinex","ETHUSD",1672642880871,11.17710428,1203.2,1203.1,10.120084]
["bitfinex","ETHUSD",1672642885501,6.17710428,1203.2,1203.1,10.120084]
["bitfinex","ETHUSD",1672642886285,11.17710428,1203.2,1203.1,10.120084]
["bitfinex","ETHUSD",1672642888757,11.17710428,1203.2,1203.1,10.1162081]
["bitfinex","ETHUSD",1672642892015,5.0,1203.2,1203.1,10.1162081]
["bitfinex","ETHUSD",1672642897066,5.0,1203.2,1203.1,1.58864889]
["bitfinex","ETHUSD",1672642903473,11.17751235,1203.2,1203.1,1.58864889]
["bitfinex","ETHUSD",1672642908784,11.17751235,1203.2,1203.1,1.49564889]
["bitfinex","ETHUSD",1672642908936,11.17751235,1203.2,1203.1,1.48964889]
["bitfinex","ETHUSD",1672642910045,11.17751235,1203.2,1203.1,1.4856548]
["bitfinex","ETHUSD",1672642912162,6.17751235,1203.2,1203.1,1.4856548]
["bitfinex","ETHUSD",1672642913272,11.17751235,1203.2,1203.1,1.4856548]
["bitfinex","ETHUSD",1672642914518,5.0,1203.2,1203.1,1.4856548]
["bitfinex","ETHUSD",1672642914898,11.1778574,1203.2,1203.1,1.4856548]
["bitfinex","ETHUSD",1672642919261,6.1778574,1203.2,1203.1,1.4856548]
["bitfinex","ETHUSD",1672642920094,11.1778574,1203.2,1203.1,1.4856548]
["bitfinex","ETHUSD",1672642926098,6.1778574,1203.2,1203.1,1.4856548]
["bitfinex","ETHUSD",1672642927210,11.1778574,1203.2,1203.1,1.4856548]
["bitfinex","ETHUSD",1672642931305,5.0,1203.2,1203.1,1.4856548]
["bitfinex","ETHUSD",1672642932040,5.0,1203.2,1203.1,12.86801678]
["bitfinex","ETHUSD",1672642932355,5.0,1203.2,1203.1,6.70927354]
["bitfinex","ETHUSD",1672642932356,11.17881781,1203.2,1203.1,6.70927354]
["bitfinex","ETHUSD",1672642933190,11.17881781,1203.2,1203.1,6.70639941]
["bitfinex","ETHUSD",1672642938371,6.17881781,1203.2,1203.1,6.70639941]
["bitfinex","ETHUSD",1672642939380,11.17881781,1203.2,1203.1,6.70639941]
["bitfinex","ETHUSD",1672642940993,5.0,1203.2,1203.1,6.70639941]
["bitfinex","ETHUSD",1672642941198,11.17881781,1203.2,1203.1,6.70639941]
["bitfinex","ETHUSD",1672642945441,6.17881781,1203.2,1203.1,6.80539941]
["bitfinex","ETHUSD",1672642946390,11.17881781,1203.2,1203.1,6.80539941]
["bitfinex","ETHUSD",1672642948262,5.0,1203.2,1203.1,9.80539941]
["bitfinex","ETHUSD",1672642948895,11.17881781,1203.2,1203.1,9.80539941]
["bitfinex","ETHUSD",1672642949047,5.0,1203.2,1203.1,9.80539941]
["bitfinex","ETHUSD",1672642949411,10.14933708,1203.2,1203.1,9.80539941]
["bitfinex","ETHUSD",1672642955917,10.14933708,1203.2,1203.1,9.80269525]
["bitfinex","ETHUSD",1672642956966,5.14933708,1203.2,1203.1,9.80269525]
["bitfinex","ETHUSD",1672642957859,10.14933708,1203.2,1203.1,9.80269525]
["bitfinex","ETHUSD",1672642963874,5.14933708,1203.2,1203.1,9.80269525]
["bitfinex","ETHUSD",1672642964967,10.14933708,1203.2,1203.1,9.80269525]
["bitfinex","ETHUSD",1672642965187,5.0,1203.2,1203.1,9.80269525]
["bitfinex","ETHUSD",1672642966240,10.14907911,1203.2,1203.1,9.80269525]
["bitfinex","ETHUSD",1672642969180,5.0,1203.2,1203.1,9.80269525]
["bitfinex","ETHUSD",1672642970967,6.25100859,1203.3,1203.1,9.80269525]
["bitfinex","ETHUSD",1672642971175,6.25100859,1203.3,1203.2,4.14886114]
["bitfinex","ETHUSD",1672642971803,6.24900859,1203.3,1203.2,4.14886114]
["bitfinex","ETHUSD",1672642972033,11.18500859,1203.3,1203.2,4.14886114]
["bitfinex","ETHUSD",1672642972612,5.00619078,1203.3,1203.2,4.14886114]
["bitfinex","ETHUSD",1672642975857,11.18786963,1203.3,1203.2,11.90374823]
["bitfinex","ETHUSD",1672642976113,11.18786963,1203.3,1203.2,5.84400499]
["bitfinex","ETHUSD",1672642976578,11.18786963,1203.3,1203.2,10.34400499]
["bitfinex","ETHUSD",1672642978062,11.18786963,1203.3,1203.2,10.34191756]
["bitfinex","ETHUSD",1672642980743,11.18786963,1203.3,1203.2,10.35832434]
["bitfinex","ETHUSD",1672642982336,6.18786963,1203.3,1203.2,10.35832434]
["bitfinex","ETHUSD",1672642982538,11.18786963,1203.3,1203.2,10.35832434]
["bitfinex","ETHUSD",1672642987268,5.00619078,1203.3,1203.2,10.35832434]
["bitfinex","ETHUSD",1672642987437,11.18786963,1203.3,1203.2,10.35832434]
["bitfinex","ETHUSD",1672642989411,5.00619078,1203.3,1203.2,10.35832434]
["bitfinex","ETHUSD",1672642989780,10.15662862,1203.3,1203.2,19.51706758]
["bitfinex","ETHUSD",1672642989944,10.15662862,1203.3,1203.2,20.14136758]
["bitfinex","ETHUSD",1672642990940,10.15662862,1203.3,1203.2,13.98262434]
["bitfinex","ETHUSD",1672642991272,10.15662862,1203.3,1203.2,20.14136758]
["bitfinex","ETHUSD",1672642991422,10.15662862,1203.3,1203.2,13.98262434]
["bitfinex","ETHUSD",1672642995990,9.02885023,1203.3,1203.2,28.87636758]
["bitfinex","ETHUSD",1672642996203,8.23704772,1203.3,1203.2,31.2107514]
["bitfinex","ETHUSD",1672642996783,9.02885023,1203.3,1203.2,31.2107514]
["bitfinex","ETHUSD",1672642996986,8.23701979,1203.3,1203.2,31.2107514]
["bitfinex","ETHUSD",1672642997196,4.3586074,1203.3,1203.2,31.2107514]
["bitfinex","ETHUSD",1672643003560,4.3586074,1203.3,1203.2,31.19122242]
["bitfinex","ETHUSD",1672643003941,4.3586074,1203.3,1203.2,42.71681482]
["bitfinex","ETHUSD",1672643007051,4.3586074,1203.3,1203.2,31.19122242]
["bitfinex","ETHUSD",1672643008024,4.3586074,1203.3,1203.2,29.10922242]
["bitfinex","ETHUSD",1672643008477,4.3586074,1203.3,1203.2,22.97000816]
["bitfinex","ETHUSD",1672643008661,4.3586074,1203.3,1203.2,13.34191756]
["bitfinex","ETHUSD",1672643008662,5.15043784,1203.3,1203.2,13.34191756]
["bitfinex","ETHUSD",1672643009067,10.15043784,1203.3,1203.2,13.34191756]
["bitfinex","ETHUSD",1672643012133,10.15043784,1203.3,1203.2,13.35832434]
["bitfinex","ETHUSD",1672643017370,5.0,1203.3,1203.2,13.35832434]
["bitfinex","ETHUSD",1672643018162,10.15043784,1203.3,1203.2,13.35832434]
["bitfinex","ETHUSD",1672643019472,10.15043784,1203.3,1203.2,22.09332434]
["bitfinex","ETHUSD",1672643019694,10.15043784,1203.3,1203.2,22.71762434]
["bitfinex","ETHUSD",1672643020552,10.15043784,1203.3,1203.2,22.71454068]
["bitfinex","ETHUSD",1672643021209,5.15043784,1203.3,1203.2,22.71454068]
["bitfinex","ETHUSD",1672643022492,10.15043784,1203.3,1203.2,22.71454068]
["bitfinex","ETHUSD",1672643024051,10.15043784,1203.3,1203.2,13.97954068]
["bitfinex","ETHUSD",1672643025479,10.15043784,1203.3,1203.2,13.35524068]
["bitfinex","ETHUSD",1672643029735,5.0,1203.3,1203.2,13.35524068]
["bitfinex","ETHUSD",1672643030491,4.9978258,1203.3,1203.2,13.35524068]
["bitfinex","ETHUSD",1672643030643,11.17950465,1203.3,1203.2,13.35524068]
["bitfinex","ETHUSD",1672643033291,4.9978258,1203.3,1203.2,13.35524068]
["bitfinex","ETHUSD",1672643033506,10.14689474,1203.3,1203.2,13.35524068]
["bitfinex","ETHUSD",1672643033902,4.9978258,1203.3,1203.2,13.3388339]
["bitfinex","ETHUSD",1672643034664,11.17950465,1203.3,1203.2,13.3388339]
["bitfinex","ETHUSD",1672643035247,4.9978258,1203.3,1203.2,13.3388339]
["bitfinex","ETHUSD",1672643036448,11.17950465,1203.3,1203.2,13.3388339]
["bitfinex","ETHUSD",1672643036847,6.18167885,1203.3,1203.2,3.099]
["bitfinex","ETHUSD",1672643037093,7.065,1203.3,1203.2,3.099]
["bitfinex","ETHUSD",1672643038649,7.065,1203.3,1203.2,0.099]
["bitfinex","ETHUSD",1672643039295,13.23815496,1203.3,1203.2,0.099]
["bitfinex","ETHUSD",1672643040565,7.065,1203.3,1203.2,0.099]
["bitfinex","ETHUSD",1672643042131,13.23863144,1203.3,1203.2,0.099]
["bitfinex","ETHUSD",1672643042820,13.23863144,1203.3,1203.2,2.568]
["bitfinex","ETHUSD",1672643043041,13.23863144,1203.3,1203.2,5.568]
["bitfinex","ETHUSD",1672643043275,13.23863144,1203.3,1203.2,3.099]
["bitfinex","ETHUSD",1672643043481,13.23863144,1203.3,1203.2,0.099]
["bitfinex","ETHUSD",1672643046402,8.23863144,1203.3,1203.2,0.099]
["bitfinex","ETHUSD",1672643047395,13.23863144,1203.3,1203.2,0.099]
["bitfinex","ETHUSD",1672643052436,13.23863144,1203.3,1203.2,0.09540339]
["bitfinex","ETHUSD",1672643053422,8.23863144,1203.3,1203.2,0.09540339]
["bitfinex","ETHUSD",1672643054528,13.23863144,1203.3,1203.2,0.09540339]
["bitfinex","ETHUSD",1672643055103,10.14386775,1203.3,1203.2,8.88326453]
["bitfinex","ETHUSD",1672643055354,10.14386775,1203.3,1203.2,13.83352006]
["bitfinex","ETHUSD",1672643057698,5.0,1203.3,1203.2,13.83352006]
["bitfinex","ETHUSD",1672643060472,11.17363144,1203.3,1203.2,13.83352006]
["bitfinex","ETHUSD",1672643062018,6.17363144,1203.3,1203.2,13.83352006]
["bitfinex","ETHUSD",1672643062899,11.17363144,1203.3,1203.2,13.83352006]
["bitfinex","ETHUSD",1672643063375,5.0,1203.3,1203.2,13.83352006]
["bitfinex","ETHUSD",1672643065006,11.17363144,1203.3,1203.2,13.83352006]
["bitfinex","ETHUSD",1672643069789,11.12363144,1203.3,1203.2,13.83352006]
["bitfinex","ETHUSD",1672643070308,11.12363144,1203.3,1203.2,11.43652006]
["bitfinex","ETHUSD",1672643075266,4.95,1203.3,1203.2,11.43652006]
["bitfinex","ETHUSD",1672643075874,4.95,1203.3,1203.2,11.43952006]
["bitfinex","ETHUSD",1672643076263,5.0,1203.3,1203.2,11.43952006]
["bitfinex","ETHUSD",1672643077290,11.17363144,1203.3,1203.2,11.43952006]
["bitfinex","ETHUSD",1672643080298,11.17159329,1203.3,1203.2,11.43952006]
["bitfinex","ETHUSD",1672643082228,6.17363144,1203.3,1203.2,11.43952006]
["bitfinex","ETHUSD",1672643083272,11.17363144,1203.3,1203.2,11.43952006]
["bitfinex","ETHUSD",1672643087633,5.0,1203.3,1203.2,11.43952006]
["bitfinex","ETHUSD",1672643087844,11.17363144,1203.3,1203.2,11.43952006]
["bitfinex","ETHUSD",1672643088860,5.0,1203.3,1203.2,11.43952006]
["bitfinex","ETHUSD",1672643089207,13.98353144,1203.4,1203.2,11.43952006]
["bitfinex","ETHUSD",1672643089468,7.8099,1203.4,1203.3,4.14886114]
["bitfinex","ETHUSD",1672643089679,0.066,1203.4,1203.3,4.14886114]
["bitfinex","ETHUSD",1672643090265,5.066,1203.4,1203.3,4.14886114]
["bitfinex","ETHUSD",1672643095934,5.0,1203.4,1203.3,4.14886114]
["bitfinex","ETHUSD",1672643096144,2.132,1203.5,1203.3,4.14886114]
["bitfinex","ETHUSD",1672643097139,5.0,1203.4,1203.3,4.14886114]
["bitfinex","ETHUSD",1672643104496,5.0,1203.4,1203.3,4.14683954]
["bitfinex","ETHUSD",1672643106995,2.132,1203.5,1203.3,4.14683954]
["bitfinex","ETHUSD",1672643107386,5.0,1203.4,1203.3,4.14683954]
["bitfinex","ETHUSD",1672643113526,2.132,1203.5,1203.3,4.14683954]
["bitfinex","ETHUSD",1672643114488,5.0,1203.4,1203.3,4.14683954]
["bitfinex","ETHUSD",1672643115995,5.0,1203.4,1203.3,5.57881939]
["bitfinex","ETHUSD",1672643116261,11.18405317,1203.4,1203.3,14.81643704]
["bitfinex","ETHUSD",1672643116633,11.18405317,1203.4,1203.3,8.67722278]
["bitfinex","ETHUSD",1672643117075,11.18405317,1203.4,1203.3,15.22366203]
["bitfinex","ETHUSD",1672643117271,11.18405317,1203.4,1203.3,8.67722278]
["bitfinex","ETHUSD",1672643123415,6.18405317,1203.4,1203.3,8.67722278]
["bitfinex","ETHUSD",1672643124248,11.18405317,1203.4,1203.3,8.67722278]
["bitfinex","ETHUSD",1672643128356,11.18405317,1203.4,1203.3,8.67505508]
["bitfinex","ETHUSD",1672643131263,11.18405317,1203.4,1203.3,15.13161321]
["bitfinex","ETHUSD",1672643131716,6.18405317,1203.4,1203.3,15.13161321]
["bitfinex","ETHUSD",1672643132846,11.18405317,1203.4,1203.3,15.13161321]
["bitfinex","ETHUSD",1672643134148,11.18405317,1203.4,1203.3,13.69963336]
["bitfinex","ETHUSD",1672643138897,6.18405317,1203.4,1203.3,13.69963336]
["bitfinex","ETHUSD",1672643139750,11.18405317,1203.4,1203.3,13.69963336]
["bitfinex","ETHUSD",1672643142072,5.0,1203.4,1203.3,13.69963336]
["bitfinex","ETHUSD",1672643142373,11.17295919,1203.4,1203.3,13.69963336]
["bitfinex","ETHUSD",1672643143478,11.17046206,1203.4,1203.3,13.69963336]
["bitfinex","ETHUSD",1672643145785,11.17046206,1203.4,1203.3,7.24307523]
["bitfinex","ETHUSD",1672643147845,6.17295919,1203.4,1203.3,7.24307523]
["bitfinex","ETHUSD",1672643148796,11.17295919,1203.4,1203.3,7.24307523]
["bitfinex","ETHUSD",1672643150366,5.0,1203.4,1203.3,7.24307523]
["bitfinex","ETHUSD",1672643152126,11.17509248,1203.4,1203.3,7.24307523]
["bitfinex","ETHUSD",1672643153831,5.0,1203.4,1203.3,7.24307523]
["bitfinex","ETHUSD",1672643154831,2.134,1203.5,1203.3,7.24307523]
["bitfinex","ETHUSD",1672643155149,6.17527483,1203.4,1203.3,7.24307523]
["bitfinex","ETHUSD",1672643155405,2.134,1203.5,1203.3,7.24307523]
["bitfinex","ETHUSD",1672643155779,5.0,1203.4,1203.3,7.24307523]
["bitfinex","ETHUSD",1672643156145,11.17543643,1203.4,1203.3,7.24307523]
["bitfinex","ETHUSD",1672643156361,5.0,1203.4,1203.3,7.24307523]
["bitfinex","ETHUSD",1672643156936,11.17498237,1203.4,1203.3,7.24307523]
["bitfinex","ETHUSD",1672643157468,5.0,1203.4,1203.3,7.24307523]
["bitfinex","ETHUSD",1672643158751,11.17628848,1203.4,1203.3,7.24307523]
["bitfinex","ETHUSD",1672643159509,5.0,1203.4,1203.3,7.24307523]
["bitfinex","ETHUSD",1672643159870,11.17610762,1203.4,1203.3,7.24307523]
["bitfinex","ETHUSD",1672643160973,11.17604811,1203.4,1203.3,7.24307523]
["bitfinex","ETHUSD",1672643161381,11.17604811,1203.4,1203.3,8.47981275]
["bitfinex","ETHUSD",1672643161591,11.17653317,1203.4,1203.3,8.47981275]
["bitfinex","ETHUSD",1672643161797,6.17653317,1203.4,1203.3,8.47981275]
["bitfinex","ETHUSD",1672643162727,11.17653317,1203.4,1203.3,8.47981275]
["bitfinex","ETHUSD",1672643166931,11.17653317,1203.4,1203.3,8.47584467]
["bitfinex","ETHUSD",1672643170037,5.0,1203.4,1203.3,8.47584467]
["bitfinex","ETHUSD",1672643170769,6.17653317,1203.4,1203.3,8.47584467]
["bitfinex","ETHUSD",1672643171446,8.31053317,1203.5,1203.3,8.47584467]
["bitfinex","ETHUSD",1672643171721,11.17653317,1203.4,1203.3,7.23910715]
["bitfinex","ETHUSD",1672643173031,10.14552314,1203.4,1203.3,13.63070523]
["bitfinex","ETHUSD",1672643173588,10.14552314,1203.4,1203.3,8.11569097]
["bitfinex","ETHUSD",1672643174019,10.14552314,1203.4,1203.3,7.49149097]
["bitfinex","ETHUSD",1672643174650,5.0,1203.4,1203.3,7.23910715]
["bitfinex","ETHUSD",1672643174868,11.17653317,1203.4,1203.3,7.23910715]
["bitfinex","ETHUSD",1672643186030,6.17653317,1203.4,1203.3,7.23910715]
["bitfinex","ETHUSD",1672643187092,11.17653317,1203.4,1203.3,7.23910715]
["bitfinex","ETHUSD",1672643188569,11.17653317,1203.4,1203.3,7.23512989]
["bitfinex","ETHUSD",1672643192944,6.17653317,1203.4,1203.3,7.23512989]
["bitfinex","ETHUSD",1672643193980,11.17653317,1203.4,1203.3,7.23512989]
["bitfinex","ETHUSD",1672643197497,11.17653317,1203.4,1203.3,8.32820459]
["bitfinex","ETHUSD",1672643197692,10.14640051,1203.4,1203.3,8.32820459]
["bitfinex","ETHUSD",1672643203992,5.14640051,1203.4,1203.3,8.32820459]
["bitfinex","ETHUSD",1672643204417,10.14640051,1203.4,1203.3,8.32820459]
["bitfinex","ETHUSD",1672643210408,5.14640051,1203.4,1203.3,8.32820459]
["bitfinex","ETHUSD",1672643211362,10.14640051,1203.4,1203.3,8.32820459]
["bitfinex","ETHUSD",1672643212406,10.14640051,1203.4,1203.3,8.32483274]
["bitfinex","ETHUSD",1672643217394,5.14640051,1203.4,1203.3,8.32483274]
["bitfinex","ETHUSD",1672643218344,10.14640051,1203.4,1203.3,8.32483274]
["bitfinex","ETHUSD",1672643221347,9.35371936,1203.4,1203.3,8.32483274]
["bitfinex","ETHUSD",1672643224167,5.0,1203.4,1203.3,8.32483274]
["bitfinex","ETHUSD",1672643224304,9.35473119,1203.4,1203.3,8.32483274]
["bitfinex","ETHUSD",1672643225189,9.35473119,1203.4,1203.3,8.94903274]
["bitfinex","ETHUSD",1672643226942,5.0,1203.4,1203.3,8.94903274]
["bitfinex","ETHUSD",1672643227823,10.14640051,1203.4,1203.3,8.94903274]
["bitfinex","ETHUSD",1672643228912,5.0,1203.4,1203.3,8.94903274]
["bitfinex","ETHUSD",1672643229229,5.21240051,1203.5,1203.3,8.94903274]
["bitfinex","ETHUSD",1672643229544,5.21240051,1203.5,1203.4,4.14886114]
["bitfinex","ETHUSD",1672643230131,10.21240051,1203.5,1203.4,4.14886114]
["bitfinex","ETHUSD",1672643230700,10.20966963,1203.5,1203.4,4.14886114]
["bitfinex","ETHUSD",1672643231045,10.20966963,1203.5,1203.4,4.98289506]
["bitfinex","ETHUSD",1672643231218,10.20966963,1203.5,1203.4,11.12210932]
["bitfinex","ETHUSD",1672643231429,10.20966963,1203.5,1203.4,4.98289506]
["bitfinex","ETHUSD",1672643234277,10.20966963,1203.5,1203.4,7.98289506]
["bitfinex","ETHUSD",1672643235775,10.14640051,1203.5,1203.4,8.08129845]
["bitfinex","ETHUSD",1672643241227,5.14640051,1203.5,1203.4,8.08129845]
["bitfinex","ETHUSD",1672643241399,10.14640051,1203.5,1203.4,8.08129845]
["bitfinex","ETHUSD",1672643243328,9.05843338,1203.5,1203.4,16.92571271]
["bitfinex","ETHUSD",1672643243499,9.05843338,1203.5,1203.4,23.49771271]
["bitfinex","ETHUSD",1672643244557,4.35463338,1203.5,1203.4,23.49771271]
["bitfinex","ETHUSD",1672643245588,3.37702195,1203.5,1203.4,32.23271271]
["bitfinex","ETHUSD",1672643247048,3.37702195,1203.5,1203.4,32.48509653]
["bitfinex","ETHUSD",1672643254198,3.37702195,1203.5,1203.4,12.83368227]
["bitfinex","ETHUSD",1672643254439,5.14640051,1203.5,1203.4,12.83368227]
["bitfinex","ETHUSD",1672643254787,10.14640051,1203.5,1203.4,12.83368227]
["bitfinex","ETHUSD",1672643255273,5.0,1203.5,1203.4,12.83368227]
["bitfinex","ETHUSD",1672643256568,10.14640051,1203.5,1203.4,12.83368227]
["bitfinex","ETHUSD",1672643257409,5.0,1203.5,1203.4,12.83368227]
["bitfinex","ETHUSD",1672643257619,9.35162429,1203.5,1203.4,12.83368227]
["bitfinex","ETHUSD",1672643257833,5.0,1203.5,1203.4,12.83368227]
["bitfinex","ETHUSD",1672643260248,10.14640051,1203.5,1203.4,12.83368227]
["bitfinex","ETHUSD",1672643260622,5.14640051,1203.5,1203.4,12.83368227]
["bitfinex","ETHUSD",1672643261724,5.0,1203.5,1203.4,12.83368227]
["bitfinex","ETHUSD",1672643263455,9.35414841,1203.5,1203.4,12.83368227]
["bitfinex","ETHUSD",1672643265052,4.35414841,1203.5,1203.4,12.83368227]
["bitfinex","ETHUSD",1672643266110,4.35414841,1203.5,1203.4,12.8316015]
["bitfinex","ETHUSD",1672643275117,5.14640051,1203.5,1203.4,12.8316015]
["bitfinex","ETHUSD",1672643275404,10.14640051,1203.5,1203.4,12.57921768]
["bitfinex","ETHUSD",1672643281311,5.14640051,1203.5,1203.4,12.57921768]
["bitfinex","ETHUSD",1672643281927,5.20966963,1203.6,1203.4,12.57921768]
["bitfinex","ETHUSD",1672643282144,5.20966963,1203.6,1203.5,7.14886114]
["bitfinex","ETHUSD",1672643282350,10.20966963,1203.6,1203.5,7.14886114]
["bitfinex","ETHUSD",1672643283348,10.20966963,1203.6,1203.5,9.08124564]
["bitfinex","ETHUSD",1672643286454,10.20966963,1203.6,1203.5,9.07894992]
["bitfinex","ETHUSD",1672643294652,10.19566963,1203.6,1203.5,9.09935331]
["bitfinex","ETHUSD",1672643294865,10.14640051,1203.6,1203.5,9.17735331]
["bitfinex","ETHUSD",1672643297289,5.14640051,1203.6,1203.5,9.17735331]
["bitfinex","ETHUSD",1672643298303,10.14640051,1203.6,1203.5,9.17735331]
["bitfinex","ETHUSD",1672643304259,5.14640051,1203.6,1203.5,9.17735331]
["bitfinex","ETHUSD",1672643305291,10.14640051,1203.6,1203.5,9.17735331]
["bitfinex","ETHUSD",1672643306999,10.14640051,1203.6,1203.5,9.17491093]
["bitfinex","ETHUSD",1672643311408,5.14640051,1203.6,1203.5,9.17491093]
["bitfinex","ETHUSD",1672643312319,10.14640051,1203.6,1203.5,9.17491093]
["bitfinex","ETHUSD",1672643316782,9.35715478,1203.6,1203.5,42.55391127]
["bitfinex","ETHUSD",1672643316944,8.38554279,1203.6,1203.5,51.91301127]
["bitfinex","ETHUSD",1672643317154,8.38554279,1203.6,1203.5,41.24810083]
["bitfinex","ETHUSD",1672643317420,4.02818948,1203.6,1203.5,41.24810083]
["bitfinex","ETHUSD",1672643317648,4.02818948,1203.6,1203.5,32.93901083]
["bitfinex","ETHUSD",1672643317948,4.42062243,1203.7,1203.6,4.5]
["bitfinex","ETHUSD",1672643318119,9.42062243,1203.7,1203.6,16.01686222]
["bitfinex","ETHUSD",1672643318874,9.35735331,1203.7,1203.6,16.11526561]
["bitfinex","ETHUSD",1672643319518,4.35735331,1203.7,1203.6,16.11526561]
["bitfinex","ETHUSD",1672643323049,4.35735331,1203.7,1203.6,15.49116561]
["bitfinex","ETHUSD",1672643328256,9.35735331,1203.7,1203.6,15.49116561]
["bitfinex","ETHUSD",1672643333513,9.35467992,1203.7,1203.6,15.49116561]
["bitfinex","ETHUSD",1672643335393,7.87460341,1203.7,1203.6,15.49116561]
["bitfinex","ETHUSD",1672643335730,2.87460341,1203.7,1203.6,15.49116561]
["bitfinex","ETHUSD",1672643336251,7.87460341,1203.7,1203.6,15.49116561]
["bitfinex","ETHUSD",1672643337027,7.87460341,1203.7,1203.6,11.74726453]
["bitfinex","ETHUSD",1672643337235,10.14441878,1203.7,1203.6,11.74726453]
["bitfinex","ETHUSD",1672643339559,10.09441878,1203.7,1203.6,11.74726453]
["bitfinex","ETHUSD",1672643343811,10.04441878,1203.7,1203.6,11.74726453]
["bitfinex","ETHUSD",1672643345364,5.14441878,1203.7,1203.6,11.74726453]
["bitfinex","ETHUSD",1672643345684,10.14441878,1203.7,1203.6,11.74726453]
["bitfinex","ETHUSD",1672643346934,10.14441871,1203.7,1203.6,11.74726453]
["bitfinex","ETHUSD",1672643351572,5.14441871,1203.7,1203.6,11.74726453]
["bitfinex","ETHUSD",1672643352438,5.14441871,1203.7,1203.6,12.8480031]
["bitfinex","ETHUSD",1672643352621,10.14441871,1203.7,1203.6,12.8480031]
["bitfinex","ETHUSD",1672643358540,5.14441871,1203.7,1203.6,12.8480031]
["bitfinex","ETHUSD",1672643359705,10.14441871,1203.7,1203.6,12.8480031]
["bitfinex","ETHUSD",1672643365452,10.14441871,1203.7,1203.6,21.1564031]
["bitfinex","ETHUSD",1672643365697,5.14441871,1203.7,1203.6,13.4721031]
["bitfinex","ETHUSD",1672643365890,10.14441871,1203.7,1203.6,13.4721031]
["bitfinex","ETHUSD",1672643369242,10.14441871,1203.7,1203.6,13.46921735]
["bitfinex","ETHUSD",1672643372031,5.14441871,1203.7,1203.6,13.46921735]
["bitfinex","ETHUSD",1672643372851,10.14441871,1203.7,1203.6,13.46921735]
["bitfinex","ETHUSD",1672643373080,5.0,1203.7,1203.6,13.46921735]
["bitfinex","ETHUSD",1672643373971,10.14441871,1203.7,1203.6,13.46921735]
["bitfinex","ETHUSD",1672643374224,10.14441871,1203.7,1203.6,12.84511735]
["bitfinex","ETHUSD",1672643376494,5.0,1203.7,1203.6,12.84511735]
["bitfinex","ETHUSD",1672643376914,5.0,1203.7,1203.6,11.74437878]
["bitfinex","ETHUSD",1672643377167,10.15014655,1203.7,1203.6,11.74437878]
["bitfinex","ETHUSD",1672643377348,5.0,1203.7,1203.6,11.74437878]
["bitfinex","ETHUSD",1672643377564,10.15016119,1203.7,1203.6,11.74437878]
["bitfinex","ETHUSD",1672643377813,5.0,1203.7,1203.6,11.74437878]
["bitfinex","ETHUSD",1672643378324,10.15024267,1203.7,1203.6,11.74437878]
["bitfinex","ETHUSD",1672643379064,10.15012447,1203.7,1203.6,11.74437878]
["bitfinex","ETHUSD",1672643380280,5.0,1203.7,1203.6,11.74437878]
["bitfinex","ETHUSD",1672643380647,10.15014972,1203.7,1203.6,11.74437878]
["bitfinex","ETHUSD",1672643381087,11.17653317,1203.7,1203.6,11.74437878]
["bitfinex","ETHUSD",1672643381292,6.17653317,1203.7,1203.6,11.74437878]
["bitfinex","ETHUSD",1672643382153,6.23980229,1203.8,1203.6,11.74437878]
["bitfinex","ETHUSD",1672643382348,6.23980229,1203.8,1203.6,7.59551764]
["bitfinex","ETHUSD",1672643382349,5.0,1203.7,1203.6,7.59551764]
["bitfinex","ETHUSD",1672643384062,10.14994449,1203.7,1203.6,7.59551764]
["bitfinex","ETHUSD",1672643384428,10.14994449,1203.7,1203.6,11.74437878]
["bitfinex","ETHUSD",1672643388324,5.14994449,1203.7,1203.6,11.74437878]
["bitfinex","ETHUSD",1672643388531,5.0,1203.7,1203.6,11.74437878]
["bitfinex","ETHUSD",1672643388784,13.25358924,1203.7,1203.6,7.24726453]
["bitfinex","ETHUSD",1672643388975,7.074,1203.7,1203.6,7.24726453]
["bitfinex","ETHUSD",1672643389318,13.25351194,1203.7,1203.6,7.24726453]
["bitfinex","ETHUSD",1672643389762,15.38589294,1203.7,1203.6,7.24726453]
["bitfinex","ETHUSD",1672643389975,15.3836633,1203.7,1203.6,7.24726453]
["bitfinex","ETHUSD",1672643391789,15.3836633,1203.7,1203.6,7.24328805]
["bitfinex","ETHUSD",1672643396513,9.206381,1203.7,1203.6,0.09840339]
["bitfinex","ETHUSD",1672643397100,17.21920317,1203.7,1203.6,0.09840339]
["bitfinex","ETHUSD",1672643397454,11.286381,1203.7,1203.6,0.09840339]
["bitfinex","ETHUSD",1672643399927,17.45666478,1203.7,1203.6,0.09840339]
["bitfinex","ETHUSD",1672643401956,11.286381,1203.7,1203.6,0.09840339]
["bitfinex","ETHUSD",1672643402166,17.45661412,1203.7,1203.6,0.09840339]
["bitfinex","ETHUSD",1672643404964,15.37661412,1203.7,1203.6,0.09840339]
["bitfinex","ETHUSD",1672643408700,15.37661412,1203.7,1203.6,0.006]
["bitfinex","ETHUSD",1672643408852,15.37661412,1203.7,1203.5,3.0]
["bitfinex","ETHUSD",1672643409063,7.20506601,1203.6,1203.5,7.14886114]
["bitfinex","ETHUSD",1672643409274,12.20506601,1203.6,1203.5,7.14886114]
["bitfinex","ETHUSD",1672643411535,7.20506601,1203.6,1203.5,7.14886114]
["bitfinex","ETHUSD",1672643412109,12.20506601,1203.6,1203.5,7.14886114]
["bitfinex","ETHUSD",1672643412429,12.20506601,1203.6,1203.5,7.14575856]
["bitfinex","ETHUSD",1672643416268,12.20650268,1203.6,1203.5,7.14575856]
["bitfinex","ETHUSD",1672643416638,7.065,1203.6,1203.5,7.14575856]
["bitfinex","ETHUSD",1672643417686,13.23523312,1203.6,1203.5,7.14575856]
["bitfinex","ETHUSD",1672643417896,8.23523312,1203.6,1203.5,7.14575856]
["bitfinex","ETHUSD",1672643418967,13.23523312,1203.6,1203.5,7.14575856]
["bitfinex","ETHUSD",1672643419178,7.065,1203.6,1203.5,7.14575856]
["bitfinex","ETHUSD",1672643422015,12.20819589,1203.6,1203.5,7.14575856]
["bitfinex","ETHUSD",1672643424107,7.065,1203.6,1203.5,7.14575856]
["bitfinex","ETHUSD",1672643424855,2.065,1203.6,1203.5,7.14575856]
["bitfinex","ETHUSD",1672643425573,8.23523312,1203.6,1203.5,7.14575856]
["bitfinex","ETHUSD",1672643425943,13.23523312,1203.6,1203.5,7.14575856]
["bitfinex","ETHUSD",1672643428469,2.075,1203.8,1203.6,4.5]
["bitfinex","ETHUSD",1672643428726,2.076,1203.7,1203.6,4.5]
["bitfinex","ETHUSD",1672643430336,7.076,1203.7,1203.6,4.5]
["bitfinex","ETHUSD",1672643433928,7.076,1203.7,1203.5,3.09530081]
["bitfinex","ETHUSD",1672643434145,2.075,1203.6,1203.5,3.09530081]
["bitfinex","ETHUSD",1672643434291,13.25392832,1203.6,1203.5,0.09840339]
["bitfinex","ETHUSD",1672643434498,7.075,1203.6,1203.5,0.09840339]
["bitfinex","ETHUSD",1672643434816,2.075,1203.6,1203.5,0.09840339]
["bitfinex","ETHUSD",1672643434970,8.25385732,1203.6,1203.5,0.09840339]
["bitfinex","ETHUSD",1672643435199,10.1781,1203.7,1203.5,0.09840339]
["bitfinex","ETHUSD",1672643435351,5.0,1203.6,1203.5,0.09840339]
["bitfinex","ETHUSD",1672643439989,11.17838904,1203.6,1203.5,0.09840339]
["bitfinex","ETHUSD",1672643441446,5.0,1203.6,1203.5,0.09840339]
["bitfinex","ETHUSD",1672643441765,11.17829023,1203.6,1203.5,0.09840339]
["bitfinex","ETHUSD",1672643443230,11.17829023,1203.6,1203.5,13.35309483]
["bitfinex","ETHUSD",1672643443482,10.14905836,1203.6,1203.5,17.81473127]
["bitfinex","ETHUSD",1672643443679,10.14905836,1203.6,1203.5,20.81473127]
["bitfinex","ETHUSD",1672643447273,10.14905836,1203.6,1203.5,21.06711509]
["bitfinex","ETHUSD",1672643451284,10.14905836,1203.6,1203.5,21.06397755]
["bitfinex","ETHUSD",1672643452127,10.14905836,1203.6,1203.5,14.97114725]
["bitfinex","ETHUSD",1672643457271,10.14905836,1203.6,1203.5,21.06397755]
["bitfinex","ETHUSD",1672643457481,10.14905836,1203.6,1203.5,14.97114725]
["bitfinex","ETHUSD",1672643463538,5.14905836,1203.6,1203.5,14.97114725]
["bitfinex","ETHUSD",1672643464535,10.14905836,1203.6,1203.5,14.97114725]
["bitfinex","ETHUSD",1672643470727,5.14905836,1203.6,1203.5,14.97114725]
["bitfinex","ETHUSD",1672643471653,10.14905836,1203.6,1203.5,14.97114725]
["bitfinex","ETHUSD",1672643474368,10.14905836,1203.6,1203.5,14.96772424]
["bitfinex","ETHUSD",1672643474934,5.0,1203.6,1203.5,21.06055454]
["bitfinex","ETHUSD",1672643476096,5.0,1203.6,1203.5,14.96772424]
["bitfinex","ETHUSD",1672643476455,10.14905836,1203.6,1203.5,14.96772424]
["bitfinex","ETHUSD",1672643476915,10.14905836,1203.6,1203.5,14.97072424]
["bitfinex","ETHUSD",1672643477719,5.14905836,1203.6,1203.5,14.97072424]
["bitfinex","ETHUSD",1672643478656,10.14905836,1203.6,1203.5,14.97072424]
["bitfinex","ETHUSD",1672643483025,11.17829023,1203.6,1203.5,3.09484284]
["bitfinex","ETHUSD",1672643484920,5.0,1203.6,1203.5,7.24370398]
["bitfinex","ETHUSD",1672643485167,11.17829023,1203.6,1203.5,7.24370398]
["bitfinex","ETHUSD",1672643485285,10.15007681,1203.6,1203.5,7.24370398]
["bitfinex","ETHUSD",1672643485867,5.0,1203.6,1203.5,7.24370398]
["bitfinex","ETHUSD",1672643486767,11.17829023,1203.6,1203.5,7.24370398]
["bitfinex","ETHUSD",1672643487384,5.0,1203.6,1203.5,7.24370398]
["bitfinex","ETHUSD",1672643487633,11.17829023,1203.6,1203.5,7.24370398]
["bitfinex","ETHUSD",1672643488035,5.0,1203.6,1203.5,7.24370398]
["bitfinex","ETHUSD",1672643488240,11.17829023,1203.6,1203.5,7.24370398]
["bitfinex","ETHUSD",1672643489338,5.0,1203.6,1203.5,7.24370398]
["bitfinex","ETHUSD",1672643489547,11.17829023,1203.6,1203.5,7.24370398]
["bitfinex","ETHUSD",1672643489699,5.0,1203.6,1203.5,7.24370398]
["bitfinex","ETHUSD",1672643490764,6.18429023,1203.7,1203.5,7.24370398]
["bitfinex","ETHUSD",1672643490960,6.18429023,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672643491610,0.006,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672643491802,11.18581201,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672643495734,11.18577378,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672643496268,5.0,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672643497215,5.0,1203.7,1203.6,2.99785487]
["bitfinex","ETHUSD",1672643503355,10.2436,1203.8,1203.6,2.99785487]
["bitfinex","ETHUSD",1672643504067,6.17822921,1203.7,1203.6,2.99785487]
["bitfinex","ETHUSD",1672643504361,11.17822921,1203.7,1203.6,2.99785487]
["bitfinex","ETHUSD",1672643506142,7.074,1203.7,1203.6,2.99785487]
["bitfinex","ETHUSD",1672643512455,2.074,1203.7,1203.6,2.99785487]
["bitfinex","ETHUSD",1672643513603,7.074,1203.7,1203.6,2.99785487]
["bitfinex","ETHUSD",1672643513801,7.074,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672643514437,7.074,1203.7,1203.5,3.09484284]
["bitfinex","ETHUSD",1672643514627,6.17529704,1203.6,1203.5,3.09484284]
["bitfinex","ETHUSD",1672643514818,11.17529704,1203.6,1203.5,3.09484284]
["bitfinex","ETHUSD",1672643515244,11.17529704,1203.6,1203.5,3.0]
["bitfinex","ETHUSD",1672643519595,6.17529704,1203.6,1203.5,3.0]
["bitfinex","ETHUSD",1672643520384,5.0,1203.6,1203.5,3.0]
["bitfinex","ETHUSD",1672643521645,5.0,1203.6,1203.5,2.9960158]
["bitfinex","ETHUSD",1672643522303,11.17940566,1203.6,1203.5,2.9960158]
["bitfinex","ETHUSD",1672643526375,6.17940566,1203.6,1203.5,2.9960158]
["bitfinex","ETHUSD",1672643527463,11.17940566,1203.6,1203.5,2.9960158]
["bitfinex","ETHUSD",1672643533477,6.18059874,1203.6,1203.5,2.9960158]
["bitfinex","ETHUSD",1672643533632,2.14,1203.7,1203.5,2.9960158]
["bitfinex","ETHUSD",1672643533842,2.081,1203.6,1203.5,2.9960158]
["bitfinex","ETHUSD",1672643534493,7.081,1203.6,1203.5,2.9960158]
["bitfinex","ETHUSD",1672643535054,13.26217115,1203.6,1203.5,2.9960158]
["bitfinex","ETHUSD",1672643535271,7.081,1203.6,1203.5,2.9960158]
["bitfinex","ETHUSD",1672643536718,7.07740987,1203.6,1203.5,2.9960158]
["bitfinex","ETHUSD",1672643541672,5.0,1203.6,1203.5,2.9960158]
["bitfinex","ETHUSD",1672643545975,2.147,1203.7,1203.5,2.9960158]
["bitfinex","ETHUSD",1672643546880,5.0,1203.6,1203.5,2.9960158]
["bitfinex","ETHUSD",1672643552768,2.147,1203.7,1203.5,2.9960158]
["bitfinex","ETHUSD",1672643553864,5.0,1203.6,1203.5,2.9960158]
["bitfinex","ETHUSD",1672643557548,5.0,1203.6,1203.5,2.99280441]
["bitfinex","ETHUSD",1672643559862,2.147,1203.7,1203.5,2.99280441]
["bitfinex","ETHUSD",1672643560898,5.0,1203.6,1203.5,2.99280441]
["bitfinex","ETHUSD",1672643566908,2.147,1203.7,1203.5,2.99280441]
["bitfinex","ETHUSD",1672643567905,5.0,1203.6,1203.5,2.99280441]
["bitfinex","ETHUSD",1672643572421,7.298,1203.6,1203.5,2.99280441]
["bitfinex","ETHUSD",1672643573906,0.23,1203.6,1203.5,2.99280441]
["bitfinex","ETHUSD",1672643574974,5.23,1203.6,1203.5,2.99280441]
["bitfinex","ETHUSD",1672643578401,5.23,1203.6,1203.5,2.99067799]
["bitfinex","ETHUSD",1672643579398,5.22601287,1203.6,1203.5,2.99067799]
["bitfinex","ETHUSD",1672643580853,0.22601287,1203.6,1203.5,2.99067799]
["bitfinex","ETHUSD",1672643581836,5.22601287,1203.6,1203.5,2.99067799]
["bitfinex","ETHUSD",1672643583044,5.0,1203.6,1203.5,2.99067799]
["bitfinex","ETHUSD",1672643587909,2.147,1203.7,1203.5,2.99067799]
["bitfinex","ETHUSD",1672643588368,6.18739611,1203.6,1203.5,2.99067799]
["bitfinex","ETHUSD",1672643588520,5.0,1203.6,1203.5,2.99067799]
["bitfinex","ETHUSD",1672643590352,11.1863236,1203.6,1203.5,2.99067799]
["bitfinex","ETHUSD",1672643590725,5.0,1203.6,1203.5,2.99067799]
["bitfinex","ETHUSD",1672643591386,11.18633515,1203.6,1203.5,2.99067799]
["bitfinex","ETHUSD",1672643594461,6.18633515,1203.6,1203.5,2.99067799]
["bitfinex","ETHUSD",1672643595612,11.18633515,1203.6,1203.5,2.99067799]
["bitfinex","ETHUSD",1672643600179,11.18633515,1203.6,1203.5,14.59897042]
["bitfinex","ETHUSD",1672643600390,10.15387299,1203.6,1203.5,14.59897042]
["bitfinex","ETHUSD",1672643600664,10.15388591,1203.6,1203.5,14.59897042]
["bitfinex","ETHUSD",1672643600976,10.15407024,1203.6,1203.5,14.59897042]
["bitfinex","ETHUSD",1672643601135,10.15417004,1203.6,1203.5,14.59955794]
["bitfinex","ETHUSD",1672643601348,5.0,1203.6,1203.5,8.50731548]
["bitfinex","ETHUSD",1672643601577,5.0,1203.6,1203.5,8.50455404]
["bitfinex","ETHUSD",1672643603022,10.15288256,1203.6,1203.5,8.50455404]
["bitfinex","ETHUSD",1672643603387,5.0,1203.6,1203.5,8.50455404]
["bitfinex","ETHUSD",1672643603601,10.15291519,1203.6,1203.5,14.5597825]
["bitfinex","ETHUSD",1672643603920,10.15291519,1203.6,1203.5,16.89116632]
["bitfinex","ETHUSD",1672643604068,9.36259525,1203.6,1203.5,16.89116632]
["bitfinex","ETHUSD",1672643604277,9.32099525,1203.6,1203.5,12.91693786]
["bitfinex","ETHUSD",1672643604540,4.9168,1203.6,1203.5,21.22602786]
["bitfinex","ETHUSD",1672643604748,8.65408864,1203.6,1203.5,37.84420786]
["bitfinex","ETHUSD",1672643605123,3.73728864,1203.6,1203.5,29.53511786]
["bitfinex","ETHUSD",1672643605336,4.36259525,1203.6,1203.5,10.83593786]
["bitfinex","ETHUSD",1672643605543,4.36259525,1203.6,1203.5,10.58355404]
["bitfinex","ETHUSD",1672643606011,5.15291519,1203.6,1203.5,8.50455404]
["bitfinex","ETHUSD",1672643606226,5.15291519,1203.6,1203.5,7.13677769]
["bitfinex","ETHUSD",1672643607677,6.25233515,1203.7,1203.5,7.13677769]
["bitfinex","ETHUSD",1672643607875,6.25233515,1203.7,1203.6,4.14886114]
["bitfinex","ETHUSD",1672643608078,6.25233515,1203.7,1203.6,7.14886114]
["bitfinex","ETHUSD",1672643608537,1.414,1203.7,1203.4,4.27018358]
["bitfinex","ETHUSD",1672643608755,6.1784712,1203.5,1203.4,8.41904472]
["bitfinex","ETHUSD",1672643608961,11.1784712,1203.5,1203.4,8.41904472]
["bitfinex","ETHUSD",1672643609867,11.1784712,1203.5,1203.4,11.55934472]
["bitfinex","ETHUSD",1672643611914,5.0,1203.5,1203.4,11.55934472]
["bitfinex","ETHUSD",1672643612630,11.1784712,1203.5,1203.4,11.55934472]
["bitfinex","ETHUSD",1672643614269,11.1784712,1203.5,1203.4,11.41904472]
["bitfinex","ETHUSD",1672643616837,11.1784712,1203.5,1203.4,7.24370398]
["bitfinex","ETHUSD",1672643617162,5.0,1203.5,1203.4,0.09484284]
["bitfinex","ETHUSD",1672643617313,7.081,1203.5,1203.4,0.09484284]
["bitfinex","ETHUSD",1672643618679,22.2548303,1203.5,1203.4,2.84e-06]
["bitfinex","ETHUSD",1672643618945,23.1089303,1203.5,1203.4,2.84e-06]
["bitfinex","ETHUSD",1672643619132,30.30752913,1203.5,1203.4,2.84e-06]
["bitfinex","ETHUSD",1672643619524,31.2450303,1203.5,1203.4,2.84e-06]
["bitfinex","ETHUSD",1672643620628,38.44362913,1203.5,1203.4,2.84e-06]
["bitfinex","ETHUSD",1672643622002,25.1522,1203.5,1203.4,2.84e-06]
["bitfinex","ETHUSD",1672643622523,36.2250303,1203.5,1203.4,2.84e-06]
["bitfinex","ETHUSD",1672643622752,43.42362913,1203.5,1203.4,2.84e-06]
["bitfinex","ETHUSD",1672643623411,37.33079883,1203.5,1203.4,2.84e-06]
["bitfinex","ETHUSD",1672643623866,43.42362913,1203.5,1203.4,2.84e-06]
["bitfinex","ETHUSD",1672643624036,37.33079883,1203.5,1203.4,2.84e-06]
["bitfinex","ETHUSD",1672643624401,30.1322,1203.5,1203.4,2.84e-06]
["bitfinex","ETHUSD",1672643630395,28.0512,1203.5,1203.4,2.84e-06]
["bitfinex","ETHUSD",1672643630639,29.22213867,1203.5,1203.4,2.84e-06]
["bitfinex","ETHUSD",1672643633185,29.22213867,1203.5,1203.4,0.003]
["bitfinex","ETHUSD",1672643633715,28.59803867,1203.5,1203.4,0.003]
["bitfinex","ETHUSD",1672643637919,17.4471,1203.5,1203.4,0.003]
["bitfinex","ETHUSD",1672643638342,18.3661,1203.5,1203.4,0.003]
["bitfinex","ETHUSD",1672643638742,15.3661,1203.5,1203.4,0.003]
["bitfinex","ETHUSD",1672643638952,26.51767195,1203.5,1203.4,0.003]
["bitfinex","ETHUSD",1672643639643,20.3661,1203.5,1203.4,0.003]
["bitfinex","ETHUSD",1672643640420,26.51844228,1203.5,1203.4,0.003]
["bitfinex","ETHUSD",1672643642168,26.51943346,1203.5,1203.4,0.003]
["bitfinex","ETHUSD",1672643642475,0.00069121,1203.4,1203.1,0.3735]
["bitfinex","ETHUSD",1672643642699,4.3409848,1203.2,1203.1,0.3735]
["bitfinex","ETHUSD",1672643642839,4.0740848,1203.2,1203.1,0.3735]
["bitfinex","ETHUSD",1672643643692,9.0740848,1203.2,1203.1,0.3735]
["bitfinex","ETHUSD",1672643646315,10.1277883,1203.2,1203.1,0.3735]
["bitfinex","ETHUSD",1672643647530,5.1277883,1203.3,1203.1,0.3735]
["bitfinex","ETHUSD",1672643647839,4.34649552,1203.2,1203.1,0.3735]
["bitfinex","ETHUSD",1672643647988,5.1277883,1203.2,1203.1,0.3735]
["bitfinex","ETHUSD",1672643648412,10.1277883,1203.2,1203.1,0.3735]
["bitfinex","ETHUSD",1672643651149,10.1277883,1203.2,1203.0,4.88980284]
["bitfinex","ETHUSD",1672643651364,9.349582,1203.1,1203.0,10.91744698]
["bitfinex","ETHUSD",1672643651638,9.349582,1203.1,1203.0,13.91744698]
["bitfinex","ETHUSD",1672643652986,9.307962,1203.1,1203.0,13.91744698]
["bitfinex","ETHUSD",1672643653305,9.307962,1203.1,1203.0,13.99844698]
["bitfinex","ETHUSD",1672643655246,9.307962,1203.1,1203.0,14.2508308]
["bitfinex","ETHUSD",1672643655247,4.95838,1203.1,1203.0,14.2508308]
["bitfinex","ETHUSD",1672643655505,8.69026352,1203.1,1203.0,14.2508308]
["bitfinex","ETHUSD",1672643655906,9.307962,1203.1,1203.0,14.2508308]
["bitfinex","ETHUSD",1672643656298,4.86695,1203.1,1203.0,14.2508308]
["bitfinex","ETHUSD",1672643656509,8.55931344,1203.1,1203.0,14.2508308]
["bitfinex","ETHUSD",1672643656718,8.55931344,1203.1,1203.0,30.8759308]
["bitfinex","ETHUSD",1672643656926,8.55931344,1203.1,1203.0,14.2508308]
["bitfinex","ETHUSD",1672643657346,0.066,1203.2,1203.0,33.6402111]
["bitfinex","ETHUSD",1672643657564,4.35027321,1203.4,1203.1,13.20841852]
["bitfinex","ETHUSD",1672643657877,4.35730237,1203.5,1203.3,4.14886114]
["bitfinex","ETHUSD",1672643658138,5.1877883,1203.6,1203.4,13.83276264]
["bitfinex","ETHUSD",1672643658359,8.59990326,1203.9,1203.5,10.22180402]
["bitfinex","ETHUSD",1672643658360,5.1277883,1203.7,1203.5,10.22180402]
["bitfinex","ETHUSD",1672643658565,8.59990326,1203.9,1203.6,13.84590402]
["bitfinex","ETHUSD",1672643658726,8.59990326,1203.9,1203.7,10.22180402]
["bitfinex","ETHUSD",1672643658943,8.59990326,1203.9,1203.8,3.624]
["bitfinex","ETHUSD",1672643659164,8.59990326,1203.9,1203.8,3.87638382]
["bitfinex","ETHUSD",1672643659365,8.59990326,1203.9,1203.8,15.50800662]
["bitfinex","ETHUSD",1672643659574,5.1277883,1204.2,1203.8,13.93506374]
["bitfinex","ETHUSD",1672643659805,6.15333346,1204.3,1204.0,4.14886114]
["bitfinex","ETHUSD",1672643659806,5.1277883,1204.3,1204.0,4.14886114]
["bitfinex","ETHUSD",1672643660018,5.1277883,1204.3,1204.1,13.92040898]
["bitfinex","ETHUSD",1672643660191,5.1277883,1204.3,1204.2,4.14886114]
["bitfinex","ETHUSD",1672643660397,5.1277883,1204.6,1204.2,14.63529509]
["bitfinex","ETHUSD",1672643660613,5.30333227,1204.7,1204.3,10.29660898]
["bitfinex","ETHUSD",1672643660877,0.17554397,1204.7,1204.4,13.92030898]
["bitfinex","ETHUSD",1672643661207,0.17554397,1204.7,1204.5,4.14886114]
["bitfinex","ETHUSD",1672643661366,0.17554397,1204.7,1204.6,7.14886114]
["bitfinex","ETHUSD",1672643661568,0.17554397,1204.7,1204.6,4.14886114]
["bitfinex","ETHUSD",1672643661852,0.17554397,1204.7,1204.6,8.80212204]
["bitfinex","ETHUSD",1672643661853,5.17554397,1204.7,1204.6,8.80212204]
["bitfinex","ETHUSD",1672643662135,0.17554397,1204.7,1204.6,8.80212204]
["bitfinex","ETHUSD",1672643662354,5.18587989,1205.0,1204.6,8.80212204]
["bitfinex","ETHUSD",1672643662516,5.18587989,1205.0,1204.7,7.14886114]
["bitfinex","ETHUSD",1672643662712,0.05809159,1205.0,1204.8,4.77236114]
["bitfinex","ETHUSD",1672643662924,0.05809159,1205.0,1204.9,4.14886114]
["bitfinex","ETHUSD",1672643663818,5.05809159,1205.0,1204.9,4.14886114]
["bitfinex","ETHUSD",1672643664148,5.05809159,1205.0,1204.9,8.64886114]
["bitfinex","ETHUSD",1672643664283,5.05809159,1205.0,1204.9,9.57609725]
["bitfinex","ETHUSD",1672643664494,5.05809159,1205.0,1204.9,12.57609725]
["bitfinex","ETHUSD",1672643664708,5.05809159,1205.0,1204.9,13.19949725]
["bitfinex","ETHUSD",1672643665128,5.00809159,1205.0,1204.9,13.19949725]
["bitfinex","ETHUSD",1672643665340,5.00809159,1205.0,1204.9,19.34724509]
["bitfinex","ETHUSD",1672643665568,0.007,1205.1,1204.9,27.89906891]
["bitfinex","ETHUSD",1672643665843,0.007,1205.1,1205.0,13.31582216]
["bitfinex","ETHUSD",1672643665992,0.007,1205.1,1205.0,17.60453437]
["bitfinex","ETHUSD",1672643666201,0.007,1205.1,1205.0,26.75253437]
["bitfinex","ETHUSD",1672643666414,0.7304711,1205.3,1205.0,27.00491819]
["bitfinex","ETHUSD",1672643666760,0.7304711,1205.3,1205.2,4.14886114]
["bitfinex","ETHUSD",1672643666971,0.6473911,1205.3,1205.2,10.29304434]
["bitfinex","ETHUSD",1672643667193,0.6473911,1205.3,1205.2,12.88217877]
["bitfinex","ETHUSD",1672643667515,0.6473911,1205.3,1205.2,21.11856259]
["bitfinex","ETHUSD",1672643667669,1.3633711,1205.9,1205.3,0.0826089]
["bitfinex","ETHUSD",1672643668040,0.7404711,1205.9,1205.6,4.14886114]
["bitfinex","ETHUSD",1672643668359,0.7404711,1205.9,1205.7,4.14886114]
["bitfinex","ETHUSD",1672643668569,0.6904711,1205.9,1205.8,4.14886114]
["bitfinex","ETHUSD",1672643668741,0.5404711,1205.9,1205.8,4.14886114]
["bitfinex","ETHUSD",1672643668949,0.5404711,1205.9,1205.8,4.56374725]
["bitfinex","ETHUSD",1672643669302,0.5404711,1205.9,1205.8,7.56374725]
["bitfinex","ETHUSD",1672643670503,0.5404711,1205.9,1205.8,19.29074397]
["bitfinex","ETHUSD",1672643670751,0.0145635,1206.2,1205.9,0.54]
["bitfinex","ETHUSD",1672643670987,0.0145635,1206.2,1206.0,4.77176114]
["bitfinex","ETHUSD",1672643671151,0.0145635,1206.2,1206.1,4.14886114]
["bitfinex","ETHUSD",1672643671348,0.0145635,1206.2,1206.1,10.86652548]
["bitfinex","ETHUSD",1672643671564,0.0145635,1206.2,1206.1,7.77166114]
["bitfinex","ETHUSD",1672643671926,3.0,1206.7,1206.1,14.3489093]
["bitfinex","ETHUSD",1672643672078,3.0,1206.7,1206.5,4.14886114]
["bitfinex","ETHUSD",1672643672079,2.95,1206.7,1206.5,4.14886114]
["bitfinex","ETHUSD",1672643672288,2.9,1206.7,1206.6,4.14886114]
["bitfinex","ETHUSD",1672643672532,2.9,1206.7,1206.6,7.14886114]
["bitfinex","ETHUSD",1672643673003,2.9,1206.7,1206.6,3.6225]
["bitfinex","ETHUSD",1672643673194,2.9,1206.7,1206.6,4.77136114]
["bitfinex","ETHUSD",1672643673356,2.8,1206.7,1206.6,8.59058587]
["bitfinex","ETHUSD",1672643673580,2.9051951,1206.7,1206.6,8.59058587]
["bitfinex","ETHUSD",1672643673925,1.53557947,1206.7,1206.6,7.96808587]
["bitfinex","ETHUSD",1672643674079,1.49408947,1206.7,1206.6,4.14886114]
["bitfinex","ETHUSD",1672643674497,1.44408947,1206.7,1206.6,4.14886114]
["bitfinex","ETHUSD",1672643675614,0.6623,1207.0,1206.6,4.77136114]
["bitfinex","ETHUSD",1672643675798,0.04,1207.0,1206.7,4.14886114]
["bitfinex","ETHUSD",1672643675985,0.6123,1207.1,1206.8,4.14886114]
["bitfinex","ETHUSD",1672643676338,0.6123,1207.1,1206.9,4.14886114]
["bitfinex","ETHUSD",1672643676554,0.6123,1207.1,1207.0,4.14886114]
["bitfinex","ETHUSD",1672643676702,1.40630675,1207.2,1207.0,7.14886114]
["bitfinex","ETHUSD",1672643676911,1.20630675,1207.2,1207.1,4.14886114]
["bitfinex","ETHUSD",1672643677141,1.20630675,1207.2,1207.1,7.14886114]
["bitfinex","ETHUSD",1672643677440,1.20630675,1207.2,1207.1,3.0]
["bitfinex","ETHUSD",1672643677687,0.58410675,1207.2,1207.0,3.4727]
["bitfinex","ETHUSD",1672643677899,0.58410675,1207.2,1207.1,4.14886114]
["bitfinex","ETHUSD",1672643678108,0.58410675,1207.2,1207.1,8.17574725]
["bitfinex","ETHUSD",1672643678552,0.007125,1207.3,1207.2,0.62189325]
["bitfinex","ETHUSD",1672643678703,0.007125,1207.3,1207.2,7.89175439]
["bitfinex","ETHUSD",1672643679169,0.331969,1207.5,1207.2,13.9004076]
["bitfinex","ETHUSD",1672643679381,0.231969,1207.5,1207.3,4.62066114]
["bitfinex","ETHUSD",1672643679589,0.231969,1207.5,1207.4,7.14886114]
["bitfinex","ETHUSD",1672643679781,0.6219,1207.9,1207.4,7.14886114]
["bitfinex","ETHUSD",1672643679960,0.0020977,1208.8,1207.6,3.0]
["bitfinex","ETHUSD",1672643680170,0.0020977,1208.8,1208.1,4.984]
["bitfinex","ETHUSD",1672643680383,0.3215,1208.7,1208.2,0.6217]
["bitfinex","ETHUSD",1672643680643,0.5215,1208.7,1208.1,3.0]
["bitfinex","ETHUSD",1672643680796,4.75,1209.0,1208.2,0.6217]
["bitfinex","ETHUSD",1672643681007,4.75,1209.0,1208.3,0.25238382]
["bitfinex","ETHUSD",1672643681258,5.25181986,1209.0,1208.6,4.14886114]
["bitfinex","ETHUSD",1672643681450,5.25181986,1209.0,1208.4,2.671]
["bitfinex","ETHUSD",1672643681451,4.7,1209.0,1208.9,4.14886114]
["bitfinex","ETHUSD",1672643681775,4.65,1209.0,1208.3,6.2108113]
["bitfinex","ETHUSD",1672643681979,4.65,1209.0,1208.4,7.14886114]
["bitfinex","ETHUSD",1672643681980,5.115,1209.0,1208.4,7.14886114]
["bitfinex","ETHUSD",1672643682233,3.6214,1208.9,1208.4,4.14886114]
["bitfinex","ETHUSD",1672643682446,3.0,1208.7,1208.4,4.14886114]
["bitfinex","ETHUSD",1672643682756,3.0,1208.8,1208.5,4.14886114]
["bitfinex","ETHUSD",1672643682919,3.36214,1208.8,1208.5,4.14886114]
["bitfinex","ETHUSD",1672643683125,0.6215,1208.7,1208.5,2.17709158]
["bitfinex","ETHUSD",1672643683334,0.6215,1208.7,1208.3,4.5]
["bitfinex","ETHUSD",1672643683335,7.939,1208.6,1208.3,4.5]
["bitfinex","ETHUSD",1672643683539,0.6215,1208.7,1208.3,7.23762812]
["bitfinex","ETHUSD",1672643683811,3.6215,1208.7,1208.3,7.25034066]
["bitfinex","ETHUSD",1672643684021,3.6215,1208.7,1208.3,4.5]
["bitfinex","ETHUSD",1672643684022,4.257764,1208.7,1208.3,4.5]
["bitfinex","ETHUSD",1672643684208,7.0,1208.6,1208.3,4.5]
["bitfinex","ETHUSD",1672643684430,0.6216,1208.5,1208.3,4.5]
["bitfinex","ETHUSD",1672643684762,0.6216,1208.5,1208.3,2.58393]
["bitfinex","ETHUSD",1672643684971,11.209264,1208.7,1208.3,2.58393]
["bitfinex","ETHUSD",1672643684972,3.895764,1208.7,1208.3,2.58393]
["bitfinex","ETHUSD",1672643685498,0.6215,1208.7,1208.3,2.58393]
["bitfinex","ETHUSD",1672643685900,0.6214,1208.8,1208.4,3.0]
["bitfinex","ETHUSD",1672643686131,0.6214,1208.9,1208.4,3.0]
["bitfinex","ETHUSD",1672643686442,0.61873863,1208.9,1208.4,5.74473488]
["bitfinex","ETHUSD",1672643686655,0.61873863,1208.9,1208.5,2.74296655]
["bitfinex","ETHUSD",1672643687184,5.2713,1209.0,1208.5,2.74296655]
["bitfinex","ETHUSD",1672643687331,4.65,1209.0,1208.6,2.74356684]
["bitfinex","ETHUSD",1672643687548,4.65,1209.0,1208.7,2.73628366]
["bitfinex","ETHUSD",1672643687751,4.65,1209.0,1208.8,2.72969044]
["bitfinex","ETHUSD",1672643688042,4.65,1209.0,1208.9,2.71896177]
["bitfinex","ETHUSD",1672643688808,4.65,1209.0,1208.9,3.33996177]
["bitfinex","ETHUSD",1672643689335,4.65,1209.0,1208.9,6.33996177]
["bitfinex","ETHUSD",1672643689542,4.65,1209.0,1208.9,7.03609795]
["bitfinex","ETHUSD",1672643689807,0.331526,1209.3,1208.9,7.03609795]
["bitfinex","ETHUSD",1672643690029,0.331526,1209.3,1209.0,2.71327379]
["bitfinex","ETHUSD",1672643690230,0.331526,1209.3,1208.9,4.31713618]
["bitfinex","ETHUSD",1672643690231,0.281526,1209.3,1209.1,2.71012911]
["bitfinex","ETHUSD",1672643690383,3.215,1209.5,1209.2,2.71938961]
["bitfinex","ETHUSD",1672643690384,0.602526,1209.5,1209.2,2.71938961]
["bitfinex","ETHUSD",1672643690594,0.602526,1209.5,1208.9,0.621]
["bitfinex","ETHUSD",1672643690805,0.621,1209.6,1208.9,4.2424]
["bitfinex","ETHUSD",1672643691012,0.621,1209.6,1208.9,5.01664]
["bitfinex","ETHUSD",1672643691272,0.621,1209.6,1209.0,0.65]
["bitfinex","ETHUSD",1672643691440,0.621,1209.6,1209.2,0.621]
["bitfinex","ETHUSD",1672643691675,40.0,1209.7,1209.1,9.35292316]
["bitfinex","ETHUSD",1672643692018,0.6208,1209.9,1209.5,0.621]
["bitfinex","ETHUSD",1672643692166,7.0,1210.0,1209.4,3.6211]
["bitfinex","ETHUSD",1672643692384,7.0,1210.0,1209.4,0.81211]
["bitfinex","ETHUSD",1672643692385,7.76207,1210.0,1209.4,0.81211]
["bitfinex","ETHUSD",1672643692607,4.935,1210.1,1209.4,0.76211]
["bitfinex","ETHUSD",1672643692817,4.935,1210.1,1209.4,5.00421]
["bitfinex","ETHUSD",1672643692818,4.14886114,1210.0,1209.4,5.00421]
["bitfinex","ETHUSD",1672643693086,0.6208,1209.9,1209.4,0.76211]
["bitfinex","ETHUSD",1672643693598,7.0,1209.8,1209.6,4.5]
["bitfinex","ETHUSD",1672643693913,4.91,1209.8,1209.6,4.5]
["bitfinex","ETHUSD",1672643694078,0.6209,1209.7,1209.6,1.27803153]
["bitfinex","ETHUSD",1672643694441,8.6009,1209.7,1209.6,1.27803153]
["bitfinex","ETHUSD",1672643694750,12.74976114,1209.7,1209.6,1.27803153]
["bitfinex","ETHUSD",1672643695062,12.74976114,1209.7,1209.5,0.003]
["bitfinex","ETHUSD",1672643695063,12.66676114,1209.7,1209.5,0.003]
["bitfinex","ETHUSD",1672643695224,14.02386114,1209.6,1209.5,0.003]
["bitfinex","ETHUSD",1672643695431,17.87486114,1209.6,1209.5,0.003]
["bitfinex","ETHUSD",1672643696177,2.566,1209.9,1209.3,4.58100284]
["bitfinex","ETHUSD",1672643696178,0.002,1209.9,1209.3,4.58100284]
["bitfinex","ETHUSD",1672643696532,0.002,1209.9,1209.6,0.621]
["bitfinex","ETHUSD",1672643696904,0.002,1209.9,1209.7,0.25238382]
["bitfinex","ETHUSD",1672643697105,0.002,1209.9,1209.6,1.242]
["bitfinex","ETHUSD",1672643697316,0.002,1209.9,1209.6,1.9189]
["bitfinex","ETHUSD",1672643697582,0.002,1209.9,1209.6,0.621]
["bitfinex","ETHUSD",1672643697981,0.002,1209.9,1209.7,4.5]
["bitfinex","ETHUSD",1672643698385,0.064,1210.0,1209.7,4.5]
["bitfinex","ETHUSD",1672643699624,12.286316,1210.2,1209.7,5.1209]
["bitfinex","ETHUSD",1672643699997,17.216316,1210.2,1209.7,5.1209]
["bitfinex","ETHUSD",1672643700225,23.40156874,1210.2,1209.7,5.1209]
["bitfinex","ETHUSD",1672643700366,23.40156874,1210.2,1209.7,4.5]
["bitfinex","ETHUSD",1672643700579,7.0,1210.0,1209.7,4.5]
["bitfinex","ETHUSD",1672643700826,7.0,1209.8,1209.6,4.5]
["bitfinex","ETHUSD",1672643700994,0.6209,1209.7,1209.5,4.5]
["bitfinex","ETHUSD",1672643701223,1.455,1209.6,1209.5,4.5]
["bitfinex","ETHUSD",1672643701468,1.455,1209.6,1209.3,4.58100284]
["bitfinex","ETHUSD",1672643701782,4.926,1209.5,1209.3,4.58100284]
["bitfinex","ETHUSD",1672643701999,9.076,1209.4,1209.3,0.08100284]
["bitfinex","ETHUSD",1672643702160,9.076,1209.4,1209.0,0.73400284]
["bitfinex","ETHUSD",1672643702161,20.078,1209.4,1209.0,0.73400284]
["bitfinex","ETHUSD",1672643702353,20.078,1209.4,1209.0,0.08100284]
["bitfinex","ETHUSD",1672643702354,11.0,1209.1,1209.0,0.08100284]
["bitfinex","ETHUSD",1672643702568,11.8512,1209.1,1209.0,0.08100284]
["bitfinex","ETHUSD",1672643702778,16.7682,1209.1,1209.0,0.08100284]
["bitfinex","ETHUSD",1672643703043,19.7682,1209.1,1209.0,0.08100284]
["bitfinex","ETHUSD",1672643703280,26.7845916,1209.1,1209.0,0.08100284]
["bitfinex","ETHUSD",1672643703443,30.93345274,1209.1,1208.6,0.003]
["bitfinex","ETHUSD",1672643703653,11.895,1208.7,1208.2,4.55793677]
["bitfinex","ETHUSD",1672643703865,11.0,1208.3,1208.2,0.05793677]
["bitfinex","ETHUSD",1672643704076,4.98,1208.4,1208.2,0.05793677]
["bitfinex","ETHUSD",1672643704321,4.5,1208.3,1207.9,0.571]
["bitfinex","ETHUSD",1672643704489,15.73,1208.3,1207.9,5.071]
["bitfinex","ETHUSD",1672643704705,15.73,1208.3,1207.9,1.14029]
["bitfinex","ETHUSD",1672643704913,15.73,1208.3,1207.9,0.82338382]
["bitfinex","ETHUSD",1672643705169,11.87475512,1208.7,1208.2,0.571]
["bitfinex","ETHUSD",1672643705383,0.23,1208.6,1208.1,10.17691228]
["bitfinex","ETHUSD",1672643705547,4.5,1208.8,1208.6,0.571]
["bitfinex","ETHUSD",1672643705755,0.081,1209.0,1208.7,0.6214]
["bitfinex","ETHUSD",1672643705944,0.002,1209.4,1208.9,0.571]
["bitfinex","ETHUSD",1672643706158,11.002,1209.4,1209.1,0.571]
["bitfinex","ETHUSD",1672643706628,11.002,1209.4,1208.9,3.87368382]
["bitfinex","ETHUSD",1672643706796,13.42,1209.4,1208.9,1.44468382]
["bitfinex","ETHUSD",1672643707011,18.4,1209.4,1208.9,0.571]
["bitfinex","ETHUSD",1672643707238,11.0,1209.0,1208.7,0.571]
["bitfinex","ETHUSD",1672643707450,2.418,1209.2,1208.6,0.6215]
["bitfinex","ETHUSD",1672643707451,12.329,1209.2,1208.6,0.6215]
["bitfinex","ETHUSD",1672643707656,11.0,1208.9,1208.5,0.571]
["bitfinex","ETHUSD",1672643707866,17.78,1208.9,1208.5,0.571]
["bitfinex","ETHUSD",1672643708112,7.0,1208.8,1208.5,0.571]
["bitfinex","ETHUSD",1672643708422,7.0,1208.8,1208.2,1.1927]
["bitfinex","ETHUSD",1672643708423,15.5,1208.7,1208.2,1.1927]
["bitfinex","ETHUSD",1672643708951,0.23,1208.6,1208.2,1.1927]
["bitfinex","ETHUSD",1672643709118,0.23,1208.6,1208.2,1.76197]
["bitfinex","ETHUSD",1672643709330,4.195,1208.9,1208.2,1.76197]
["bitfinex","ETHUSD",1672643709331,20.418,1209.2,1208.4,0.571]
["bitfinex","ETHUSD",1672643709529,4.5,1209.3,1208.8,0.571]
["bitfinex","ETHUSD",1672643709736,4.5,1209.3,1208.9,0.571]
["bitfinex","ETHUSD",1672643709986,4.5,1209.3,1208.8,0.25238382]
["bitfinex","ETHUSD",1672643709987,18.0,1209.2,1208.8,0.25238382]
["bitfinex","ETHUSD",1672643710198,9.397,1209.1,1208.8,0.25238382]
["bitfinex","ETHUSD",1672643710404,23.6013,1209.0,1208.4,0.571]
["bitfinex","ETHUSD",1672643710596,23.6013,1209.0,1208.1,0.571]
["bitfinex","ETHUSD",1672643710597,18.0,1208.5,1208.1,0.571]
["bitfinex","ETHUSD",1672643711229,4.5,1208.4,1208.1,0.571]
["bitfinex","ETHUSD",1672643711858,5.6015,1208.6,1208.1,0.571]
["bitfinex","ETHUSD",1672643712169,16.4351,1209.1,1208.4,0.571]
["bitfinex","ETHUSD",1672643712357,15.94051,1209.1,1208.3,5.67691228]
["bitfinex","ETHUSD",1672643712573,6.38141,1209.1,1208.7,0.571]
["bitfinex","ETHUSD",1672643712943,4.5,1209.1,1208.8,0.6214]
["bitfinex","ETHUSD",1672643713094,4.5,1209.1,1208.9,0.571]
["bitfinex","ETHUSD",1672643713305,4.5,1209.1,1208.7,2.368]
["bitfinex","ETHUSD",1672643713306,11.5,1209.1,1208.7,0.571]
["bitfinex","ETHUSD",1672643713515,11.5,1209.1,1208.7,0.82338382]
["bitfinex","ETHUSD",1672643713939,11.5,1209.1,1208.7,0.25238382]
["bitfinex","ETHUSD",1672643714149,7.0,1208.8,1208.5,4.5]
["bitfinex","ETHUSD",1672643714359,7.0,1208.8,1208.4,0.571]
["bitfinex","ETHUSD",1672643714570,7.6214,1208.8,1208.3,0.571]
["bitfinex","ETHUSD",1672643714844,12.6014,1208.8,1208.3,0.571]
["bitfinex","ETHUSD",1672643715234,0.6214,1208.8,1208.5,0.571]
["bitfinex","ETHUSD",1672643715448,0.6214,1208.8,1208.3,2.363]
["bitfinex","ETHUSD",1672643715449,0.6213,1208.9,1208.4,0.6216]
["bitfinex","ETHUSD",1672643715695,4.5,1209.1,1208.7,0.571]
["bitfinex","ETHUSD",1672643715999,4.5,1209.1,1208.9,0.571]
["bitfinex","ETHUSD",1672643716220,5.1211,1209.2,1208.9,0.571]
["bitfinex","ETHUSD",1672643716355,5.1211,1209.2,1208.7,6.865]
["bitfinex","ETHUSD",1672643716565,3.66526087,1209.0,1208.8,0.571]
["bitfinex","ETHUSD",1672643716775,3.66526087,1209.0,1208.5,0.6215]
["bitfinex","ETHUSD",1672643716985,3.66526087,1209.0,1208.6,0.571]
["bitfinex","ETHUSD",1672643717230,4.5,1208.9,1208.6,0.571]
["bitfinex","ETHUSD",1672643717422,30.93542201,1208.9,1208.5,0.571]
["bitfinex","ETHUSD",1672643717655,3.67626348,1208.8,1208.5,0.571]
["bitfinex","ETHUSD",1672643718241,45.14173909,1208.9,1208.5,0.571]
["bitfinex","ETHUSD",1672643718242,26.50168549,1208.9,1208.5,0.571]
["bitfinex","ETHUSD",1672643718419,3.6771011,1208.8,1208.7,0.571]
["bitfinex","ETHUSD",1672643718585,8.60287795,1208.9,1208.7,4.14886114]
["bitfinex","ETHUSD",1672643718586,3.66526087,1208.9,1208.7,4.14886114]
["bitfinex","ETHUSD",1672643718934,3.66526087,1208.9,1208.8,4.77026114]
["bitfinex","ETHUSD",1672643718935,2.85916087,1208.9,1208.8,4.77026114]
["bitfinex","ETHUSD",1672643719145,2.85916087,1208.9,1208.8,5.81271668]
["bitfinex","ETHUSD",1672643719146,1.66816087,1208.9,1208.8,5.81271668]
["bitfinex","ETHUSD",1672643719370,0.44516087,1208.9,1208.8,0.6214]
["bitfinex","ETHUSD",1672643719526,0.44516087,1208.9,1208.7,0.6214]
["bitfinex","ETHUSD",1672643719739,0.44516087,1208.9,1208.7,4.77026114]
["bitfinex","ETHUSD",1672643719954,0.44516087,1208.9,1208.4,2.367]
["bitfinex","ETHUSD",1672643720191,5.56646087,1208.9,1208.5,4.14886114]
["bitfinex","ETHUSD",1672643720390,1.06646087,1208.9,1208.5,4.15205748]
["bitfinex","ETHUSD",1672643720602,0.44516087,1208.9,1208.5,4.15205748]
["bitfinex","ETHUSD",1672643720813,18.8514,1208.8,1208.5,0.00319634]
["bitfinex","ETHUSD",1672643721022,11.0,1208.6,1208.2,4.5]
["bitfinex","ETHUSD",1672643721240,18.0,1208.6,1208.2,4.5]
["bitfinex","ETHUSD",1672643721458,18.6215,1208.6,1208.2,4.5]
["bitfinex","ETHUSD",1672643721778,22.93781708,1208.6,1208.0,0.6218]
["bitfinex","ETHUSD",1672643722019,22.93781708,1208.6,1208.1,4.14886114]
["bitfinex","ETHUSD",1672643722137,0.6235,1208.6,1208.2,4.14886114]
["bitfinex","ETHUSD",1672643722349,0.002,1208.6,1208.3,4.14886114]
["bitfinex","ETHUSD",1672643722575,0.064,1208.7,1208.5,8.64886114]
["bitfinex","ETHUSD",1672643722782,0.064,1208.7,1208.6,4.77036114]
["bitfinex","ETHUSD",1672643723037,0.04,1208.8,1208.7,4.5]
["bitfinex","ETHUSD",1672643723205,0.04,1208.8,1208.7,9.27026114]
["bitfinex","ETHUSD",1672643723418,0.44516087,1208.9,1208.8,4.5]
["bitfinex","ETHUSD",1672643723630,34.75680078,1209.3,1208.8,4.5]
["bitfinex","ETHUSD",1672643723631,4.31631708,1209.3,1208.8,10.02588725]
["bitfinex","ETHUSD",1672643723819,4.31631708,1209.5,1208.9,4.14886114]
["bitfinex","ETHUSD",1672643724036,4.31631708,1209.5,1209.1,4.5]
["bitfinex","ETHUSD",1672643724299,4.31631708,1209.5,1209.2,4.14886114]
["bitfinex","ETHUSD",1672643724461,4.31631708,1209.5,1209.3,4.14886114]
["bitfinex","ETHUSD",1672643724675,4.31631708,1209.7,1209.4,4.14886114]
["bitfinex","ETHUSD",1672643724882,4.31631708,1209.7,1209.5,4.14886114]
["bitfinex","ETHUSD",1672643725135,4.31631708,1209.6,1209.3,2.60438382]
["bitfinex","ETHUSD",1672643725345,4.31631708,1209.7,1209.3,6.99649952]
["bitfinex","ETHUSD",1672643725558,4.31631708,1209.6,1209.0,2.352]
["bitfinex","ETHUSD",1672643725791,4.31631708,1209.6,1209.1,4.14886114]
["bitfinex","ETHUSD",1672643725792,0.621,1209.5,1209.1,4.14886114]
["bitfinex","ETHUSD",1672643725955,4.5,1209.4,1209.1,4.14886114]
["bitfinex","ETHUSD",1672643726138,9.76004879,1209.4,1208.9,10.5368]
["bitfinex","ETHUSD",1672643726344,9.76004879,1209.4,1208.8,8.23102611]
["bitfinex","ETHUSD",1672643726345,4.93741708,1209.3,1209.0,4.14886114]
["bitfinex","ETHUSD",1672643726665,18.0,1209.2,1208.8,4.5]
["bitfinex","ETHUSD",1672643726894,0.6212,1209.1,1208.9,4.14886114]
["bitfinex","ETHUSD",1672643727106,4.31631708,1209.4,1208.9,4.14886114]
["bitfinex","ETHUSD",1672643727357,8.50233346,1209.7,1208.9,10.65521126]
["bitfinex","ETHUSD",1672643727358,15.31631708,1209.6,1208.9,10.65521126]
["bitfinex","ETHUSD",1672643727661,4.93721708,1209.6,1208.9,10.90912393]
["bitfinex","ETHUSD",1672643727874,4.93721708,1209.6,1209.0,5.59545422]
["bitfinex","ETHUSD",1672643728042,4.93721708,1209.6,1209.1,4.5]
["bitfinex","ETHUSD",1672643728253,4.93721708,1209.6,1209.2,4.14886114]
["bitfinex","ETHUSD",1672643728448,4.93721708,1209.6,1209.3,4.14886114]
["bitfinex","ETHUSD",1672643728654,4.93721708,1209.6,1209.1,7.299]
["bitfinex","ETHUSD",1672643728865,4.93721708,1209.6,1209.2,4.14886114]
["bitfinex","ETHUSD",1672643728866,4.31631708,1209.5,1209.2,4.14886114]
["bitfinex","ETHUSD",1672643729126,2.621,1209.4,1209.2,4.14886114]
["bitfinex","ETHUSD",1672643729339,2.621,1209.4,1209.3,4.14886114]
["bitfinex","ETHUSD",1672643729340,2.0,1209.4,1209.3,4.14886114]
["bitfinex","ETHUSD",1672643730250,8.81631708,1209.5,1209.3,4.14886114]
["bitfinex","ETHUSD",1672643730447,0.6209,1209.6,1209.4,4.14886114]
["bitfinex","ETHUSD",1672643730658,4.93711708,1209.8,1209.5,4.14886114]
["bitfinex","ETHUSD",1672643730900,0.6208,1209.8,1209.6,4.14886114]
["bitfinex","ETHUSD",1672643731115,4.93711708,1209.9,1209.7,4.14886114]
["bitfinex","ETHUSD",1672643731281,4.31631708,1210.0,1209.8,4.14886114]
["bitfinex","ETHUSD",1672643731635,5.7484883,1210.1,1209.9,4.14886114]
["bitfinex","ETHUSD",1672643731636,4.93701708,1210.1,1209.9,4.14886114]
["bitfinex","ETHUSD",1672643731822,4.31631708,1210.0,1209.8,4.56374725]
["bitfinex","ETHUSD",1672643732031,6.81631708,1209.9,1209.8,4.14886114]
["bitfinex","ETHUSD",1672643732224,6.81631708,1209.9,1209.5,0.41488611]
["bitfinex","ETHUSD",1672643732433,6.81631708,1209.9,1209.6,4.14886114]
["bitfinex","ETHUSD",1672643732693,5.0,1209.8,1209.6,4.14886114]
["bitfinex","ETHUSD",1672643732911,4.0,1209.7,1209.6,4.14886114]
["bitfinex","ETHUSD",1672643733115,5.0,1209.8,1209.6,4.55573678]
["bitfinex","ETHUSD",1672643733489,5.0,1209.8,1209.7,4.14886114]
["bitfinex","ETHUSD",1672643733703,4.31631708,1210.0,1209.7,4.14886114]
["bitfinex","ETHUSD",1672643734134,4.31631708,1210.0,1209.8,4.14886114]
["bitfinex","ETHUSD",1672643734344,4.31631708,1210.0,1209.9,4.14886114]
["bitfinex","ETHUSD",1672643734596,4.93701708,1210.1,1209.9,4.14886114]
["bitfinex","ETHUSD",1672643734916,4.5,1209.9,1209.6,5.40393793]
["bitfinex","ETHUSD",1672643735085,4.5,1209.9,1209.7,4.14886114]
["bitfinex","ETHUSD",1672643735296,8.81631708,1209.9,1209.6,0.90393793]
["bitfinex","ETHUSD",1672643735503,8.81631708,1209.9,1209.6,5.05279907]
["bitfinex","ETHUSD",1672643735855,8.81631708,1209.9,1209.6,4.55573678]
["bitfinex","ETHUSD",1672643735856,4.93711708,1209.8,1209.6,4.55573678]
["bitfinex","ETHUSD",1672643736007,0.6208,1209.8,1209.6,4.55573678]
["bitfinex","ETHUSD",1672643736222,4.31631708,1210.0,1209.7,4.14886114]
["bitfinex","ETHUSD",1672643736434,4.93701708,1210.1,1209.8,4.14886114]
["bitfinex","ETHUSD",1672643736657,4.31631708,1210.0,1209.8,4.56374725]
["bitfinex","ETHUSD",1672643736903,4.31631708,1210.1,1209.9,4.14886114]
["bitfinex","ETHUSD",1672643737071,4.31631708,1210.0,1209.8,0.41488611]
["bitfinex","ETHUSD",1672643737311,4.31631708,1210.1,1209.8,4.14886114]
["bitfinex","ETHUSD",1672643737504,15.93691708,1210.2,1209.9,4.14886114]
["bitfinex","ETHUSD",1672643737720,4.31631708,1210.0,1209.7,6.855]
["bitfinex","ETHUSD",1672643737944,8.81631708,1210.1,1209.8,4.14886114]
["bitfinex","ETHUSD",1672643738309,4.31631708,1210.1,1209.9,4.14886114]
["bitfinex","ETHUSD",1672643738452,4.31631708,1210.2,1210.0,4.14886114]
["bitfinex","ETHUSD",1672643739098,4.31631708,1210.2,1209.9,0.41488611]
["bitfinex","ETHUSD",1672643739312,9.13483346,1210.4,1209.9,0.41488611]
["bitfinex","ETHUSD",1672643739313,4.29229341,1210.4,1210.3,4.14886114]
["bitfinex","ETHUSD",1672643739525,12.49972851,1210.8,1210.3,5.01374725]
["bitfinex","ETHUSD",1672643739735,12.49972851,1210.8,1210.1,2.361]
["bitfinex","ETHUSD",1672643739956,16.1204,1210.7,1210.2,4.14886114]
["bitfinex","ETHUSD",1672643740161,16.1204,1210.7,1210.3,4.14886114]
["bitfinex","ETHUSD",1672643740162,15.5,1210.7,1210.3,4.14886114]
["bitfinex","ETHUSD",1672643740380,1.29972851,1210.8,1210.4,4.14886114]
["bitfinex","ETHUSD",1672643740594,1.29972851,1210.8,1210.5,4.14886114]
["bitfinex","ETHUSD",1672643740792,1.29972851,1210.8,1210.6,4.14886114]
["bitfinex","ETHUSD",1672643741185,1.29972851,1210.8,1210.7,7.14886114]
["bitfinex","ETHUSD",1672643741410,1.29972851,1210.8,1210.7,3.84286114]
["bitfinex","ETHUSD",1672643741619,1.29972851,1210.8,1210.7,6.74886114]
["bitfinex","ETHUSD",1672643741620,0.0796468,1210.8,1210.7,6.74886114]
["bitfinex","ETHUSD",1672643741852,0.09739496,1211.3,1210.8,4.1883714]
["bitfinex","ETHUSD",1672643742202,0.816749,1211.8,1210.8,4.1883714]
["bitfinex","ETHUSD",1672643742203,1.5278,1212.0,1211.2,4.14886114]
["bitfinex","ETHUSD",1672643742359,1.5278,1212.0,1211.9,4.14886114]
["bitfinex","ETHUSD",1672643742569,0.04243697,1212.2,1211.9,8.98891237]
["bitfinex","ETHUSD",1672643742778,0.04243697,1212.2,1212.1,9.06986114]
["bitfinex","ETHUSD",1672643743014,0.816749,1212.5,1212.1,12.06986114]
["bitfinex","ETHUSD",1672643743184,11.15,1212.8,1212.1,12.06986114]
["bitfinex","ETHUSD",1672643743185,0.15,1212.8,1212.1,12.06986114]
["bitfinex","ETHUSD",1672643743396,1.06367899,1213.1,1212.7,4.913]
["bitfinex","ETHUSD",1672643743397,0.96367899,1213.1,1212.7,4.913]
["bitfinex","ETHUSD",1672643743716,3.73036614,1214.6,1213.0,3.0]
["bitfinex","ETHUSD",1672643743962,0.24686249,1214.9,1213.0,3.0]
["bitfinex","ETHUSD",1672643744145,0.24686249,1214.9,1213.6,1.02135633]
["bitfinex","ETHUSD",1672643744357,4.98,1215.2,1213.7,0.23]
["bitfinex","ETHUSD",1672643744566,0.33004042,1215.6,1213.8,0.09011]
["bitfinex","ETHUSD",1672643744798,0.28156464,1215.7,1213.9,0.23]
["bitfinex","ETHUSD",1672643744984,3.9,1214.5,1214.1,3.0]
["bitfinex","ETHUSD",1672643745203,5.79276683,1216.0,1214.7,3.0]
["bitfinex","ETHUSD",1672643745502,5.74276683,1216.0,1215.3,4.921]
["bitfinex","ETHUSD",1672643745703,5.74276683,1216.0,1215.4,0.18]
["bitfinex","ETHUSD",1672643745915,5.74276683,1216.0,1215.5,0.01896382]
["bitfinex","ETHUSD",1672643745916,9.8,1215.9,1215.5,0.01896382]
["bitfinex","ETHUSD",1672643746123,17.69210631,1216.0,1214.9,3.99973601]
["bitfinex","ETHUSD",1672643746124,5.69276683,1216.0,1214.9,3.99973601]
["bitfinex","ETHUSD",1672643746369,4.851,1215.3,1214.7,4.98]
["bitfinex","ETHUSD",1672643746594,4.851,1215.3,1214.6,8.17707855]
["bitfinex","ETHUSD",1672643746762,21.291,1215.6,1214.6,8.17707855]
["bitfinex","ETHUSD",1672643746973,4.851,1215.2,1214.6,5.20807855]
["bitfinex","ETHUSD",1672643747241,12.6364033,1215.1,1214.6,0.97734456]
["bitfinex","ETHUSD",1672643747397,0.01896382,1215.1,1214.5,8.36290024]
["bitfinex","ETHUSD",1672643747595,0.01896382,1215.1,1214.5,4.98]
["bitfinex","ETHUSD",1672643747805,4.857,1214.8,1214.0,5.5419705]
["bitfinex","ETHUSD",1672643748179,4.851,1214.4,1213.3,5.5419705]
["bitfinex","ETHUSD",1672643748335,0.6185,1214.3,1213.3,5.53427988]
["bitfinex","ETHUSD",1672643748549,12.47592235,1214.7,1214.2,12.0]
["bitfinex","ETHUSD",1672643748789,12.47592235,1214.7,1214.0,4.86]
["bitfinex","ETHUSD",1672643748790,3.45888617,1214.7,1214.0,4.86]
["bitfinex","ETHUSD",1672643749003,0.01896382,1214.7,1213.9,10.0]
["bitfinex","ETHUSD",1672643749233,0.6184,1214.6,1213.5,3.0]
["bitfinex","ETHUSD",1672643749442,0.6184,1214.6,1214.3,4.0]
["bitfinex","ETHUSD",1672643749443,5.4754,1214.6,1214.3,4.0]
["bitfinex","ETHUSD",1672643749594,5.4754,1214.6,1213.4,4.0]
["bitfinex","ETHUSD",1672643749595,4.882,1214.4,1213.4,4.0]
["bitfinex","ETHUSD",1672643749810,4.851,1215.1,1213.6,10.0]
["bitfinex","ETHUSD",1672643750008,4.0,1215.5,1214.1,3.0]
["bitfinex","ETHUSD",1672643750009,8.85,1215.5,1214.1,3.0]
["bitfinex","ETHUSD",1672643750223,4.0,1214.3,1214.1,3.0]
["bitfinex","ETHUSD",1672643750431,4.0,1214.3,1213.9,3.0]
["bitfinex","ETHUSD",1672643750750,4.0,1215.5,1213.7,3.0]
["bitfinex","ETHUSD",1672643750751,4.851,1215.0,1213.7,3.0]
["bitfinex","ETHUSD",1672643750965,0.6182,1214.9,1213.8,9.81015341]
["bitfinex","ETHUSD",1672643751196,0.618,1215.3,1214.0,4.844]
["bitfinex","ETHUSD",1672643751500,0.618,1215.3,1213.8,4.93415341]
["bitfinex","ETHUSD",1672643751501,4.851,1215.1,1213.8,4.93415341]
["bitfinex","ETHUSD",1672643751733,0.6182,1215.0,1214.0,4.876]
["bitfinex","ETHUSD",1672643752063,0.618,1215.3,1214.4,2.159]
["bitfinex","ETHUSD",1672643752330,4.0,1215.5,1214.3,2.159]
["bitfinex","ETHUSD",1672643752331,0.618,1215.4,1214.3,2.159]
["bitfinex","ETHUSD",1672643752505,0.618,1215.4,1214.3,0.6185]
["bitfinex","ETHUSD",1672643752714,4.24068759,1215.1,1214.1,4.6186]
["bitfinex","ETHUSD",1672643752880,4.24068759,1215.1,1214.0,0.6187]
["bitfinex","ETHUSD",1672643752881,0.6182,1215.0,1214.0,0.6187]
["bitfinex","ETHUSD",1672643753070,0.6182,1215.0,1213.9,6.159]
["bitfinex","ETHUSD",1672643753071,5.4692,1215.0,1213.9,4.0]
["bitfinex","ETHUSD",1672643753287,5.70988759,1215.0,1213.9,4.0]
["bitfinex","ETHUSD",1672643753605,5.70988759,1215.0,1213.7,4.0]
["bitfinex","ETHUSD",1672643753606,4.851,1214.7,1213.7,4.0]
["bitfinex","ETHUSD",1672643753814,7.8484,1214.6,1213.6,0.6189]
["bitfinex","ETHUSD",1672643754024,4.851,1214.3,1213.4,4.0]
["bitfinex","ETHUSD",1672643754396,3.8486,1214.2,1213.2,2.75931241]
["bitfinex","ETHUSD",1672643754605,10.8486,1214.2,1212.9,2.142]
["bitfinex","ETHUSD",1672643754753,7.0,1214.0,1212.9,2.142]
["bitfinex","ETHUSD",1672643754962,7.0,1214.0,1212.7,2.142]
["bitfinex","ETHUSD",1672643754963,3.8487,1213.9,1213.0,10.0]
["bitfinex","ETHUSD",1672643755172,7.8487,1213.9,1213.0,10.0]
["bitfinex","ETHUSD",1672643755435,7.8487,1213.9,1212.7,0.6193]
["bitfinex","ETHUSD",1672643755436,10.0,1213.8,1212.7,0.6193]
["bitfinex","ETHUSD",1672643755625,11.0,1213.6,1212.8,4.0]
["bitfinex","ETHUSD",1672643755837,0.23,1213.9,1212.9,5.6586849]
["bitfinex","ETHUSD",1672643756095,4.98,1214.1,1213.1,2.13]
["bitfinex","ETHUSD",1672643756274,11.0,1215.4,1213.9,2.75931241]
["bitfinex","ETHUSD",1672643756603,10.0,1215.5,1213.7,2.13]
["bitfinex","ETHUSD",1672643756604,0.618,1215.3,1214.0,10.6187]
["bitfinex","ETHUSD",1672643756811,0.618,1215.4,1214.8,2.75931241]
["bitfinex","ETHUSD",1672643757021,0.6178,1215.7,1215.1,2.75931241]
["bitfinex","ETHUSD",1672643757236,11.0,1215.9,1215.2,0.6181]
["bitfinex","ETHUSD",1672643757390,11.0,1215.9,1215.0,2.094]
["bitfinex","ETHUSD",1672643757391,11.0,1215.7,1215.0,2.094]
["bitfinex","ETHUSD",1672643757604,5.69276683,1216.0,1215.0,2.094]
["bitfinex","ETHUSD",1672643757605,0.6178,1215.8,1215.0,2.094]
["bitfinex","ETHUSD",1672643757808,11.0,1215.6,1214.7,2.116]
["bitfinex","ETHUSD",1672643758056,11.0,1215.3,1214.8,0.6183]
["bitfinex","ETHUSD",1672643758273,11.0,1215.1,1214.5,0.6184]
["bitfinex","ETHUSD",1672643758485,0.6182,1215.0,1214.0,10.51199731]
["bitfinex","ETHUSD",1672643758649,4.0,1214.9,1214.2,4.0]
["bitfinex","ETHUSD",1672643758882,5.5983,1214.8,1213.8,10.53399731]
["bitfinex","ETHUSD",1672643759076,5.5983,1214.8,1213.8,5.49411241]
["bitfinex","ETHUSD",1672643759532,11.0,1215.1,1214.1,2.75931241]
["bitfinex","ETHUSD",1672643759742,11.0,1215.3,1214.7,2.75931241]
["bitfinex","ETHUSD",1672643759953,11.0,1215.3,1214.8,2.75931241]
["bitfinex","ETHUSD",1672643760278,21.0,1215.8,1214.8,2.75931241]
["bitfinex","ETHUSD",1672643760492,21.0,1215.8,1215.0,2.05]
["bitfinex","ETHUSD",1672643760493,10.0,1215.8,1215.0,2.05]
["bitfinex","ETHUSD",1672643760661,9.9,1215.8,1215.5,0.51737107]
["bitfinex","ETHUSD",1672643761076,9.9,1215.8,1215.1,6.05]
["bitfinex","ETHUSD",1672643761077,11.0,1215.6,1215.1,6.6681]
["bitfinex","ETHUSD",1672643761382,11.0,1215.6,1215.2,0.51737107]
["bitfinex","ETHUSD",1672643761383,0.006,1215.6,1215.2,0.51737107]
["bitfinex","ETHUSD",1672643761596,7.6778,1215.7,1215.0,4.0]
["bitfinex","ETHUSD",1672643761597,18.63686382,1215.5,1215.0,4.0]
["bitfinex","ETHUSD",1672643761822,5.6325,1215.8,1215.0,4.0]
["bitfinex","ETHUSD",1672643762221,5.6325,1215.8,1215.0,0.51737107]
["bitfinex","ETHUSD",1672643762425,5.6325,1215.8,1215.1,0.51737107]
["bitfinex","ETHUSD",1672643762694,5.6325,1215.8,1215.2,4.0]
["bitfinex","ETHUSD",1672643762880,5.6325,1215.8,1215.4,2.019]
["bitfinex","ETHUSD",1672643763098,5.6325,1215.8,1215.5,0.6179]
["bitfinex","ETHUSD",1672643763434,0.09,1215.8,1215.3,5.59111971]
["bitfinex","ETHUSD",1672643763584,5.69276683,1216.0,1215.2,6.019]
["bitfinex","ETHUSD",1672643763799,0.007,1216.2,1215.5,4.0]
["bitfinex","ETHUSD",1672643764005,0.007,1216.2,1215.6,6.1845269]
["bitfinex","ETHUSD",1672643764342,0.06764706,1216.6,1215.6,14.63971844]
["bitfinex","ETHUSD",1672643764531,0.06764706,1216.6,1215.7,11.22552]
["bitfinex","ETHUSD",1672643764741,8.62733506,1217.0,1215.9,4.0]
["bitfinex","ETHUSD",1672643765000,8.62733506,1217.0,1216.0,6.14379511]
["bitfinex","ETHUSD",1672643765215,8.62733506,1217.0,1216.0,6.15132149]
["bitfinex","ETHUSD",1672643765432,8.62733506,1217.0,1216.1,3.0]
["bitfinex","ETHUSD",1672643765646,8.62733506,1217.0,1216.2,4.0]
["bitfinex","ETHUSD",1672643765788,8.27733506,1217.0,1216.2,4.0]
["bitfinex","ETHUSD",1672643766214,0.6171,1216.9,1216.3,0.6174]
["bitfinex","ETHUSD",1672643766534,0.6171,1216.9,1216.2,4.0]
["bitfinex","ETHUSD",1672643766900,0.6171,1216.9,1215.9,4.0]
["bitfinex","ETHUSD",1672643767538,3.6171,1216.9,1215.9,4.0]
["bitfinex","ETHUSD",1672643767759,14.0,1216.8,1215.8,4.0]
["bitfinex","ETHUSD",1672643767903,3.8472,1216.7,1215.8,4.0]
["bitfinex","ETHUSD",1672643768270,4.0,1216.6,1215.7,4.0]
["bitfinex","ETHUSD",1672643768592,10.8473,1216.5,1215.7,4.0]
["bitfinex","ETHUSD",1672643768807,3.0,1216.4,1215.5,5.986]
["bitfinex","ETHUSD",1672643768975,0.8474,1216.3,1215.5,5.986]
["bitfinex","ETHUSD",1672643769535,10.0,1216.5,1215.5,5.986]
["bitfinex","ETHUSD",1672643769536,10.0,1216.9,1215.5,15.986]
["bitfinex","ETHUSD",1672643769689,8.27733506,1217.0,1215.8,10.0]
["bitfinex","ETHUSD",1672643769898,8.27733506,1217.0,1215.9,0.6177]
["bitfinex","ETHUSD",1672643770155,8.27733506,1217.0,1215.8,5.68019969]
["bitfinex","ETHUSD",1672643770326,8.27733506,1217.0,1215.8,0.6177]
["bitfinex","ETHUSD",1672643770543,0.6171,1216.9,1215.9,4.0]
["bitfinex","ETHUSD",1672643770753,8.27733506,1217.0,1216.0,0.6176]
["bitfinex","ETHUSD",1672643771002,8.27733506,1217.0,1216.0,10.6176]
["bitfinex","ETHUSD",1672643771241,1.01138448,1217.5,1216.5,11.0]
["bitfinex","ETHUSD",1672643771408,1.01138448,1217.5,1216.7,7.0]
["bitfinex","ETHUSD",1672643771596,0.09052,1217.9,1217.1,3.0]
["bitfinex","ETHUSD",1672643771805,0.00702009,1218.5,1217.2,14.099297]
["bitfinex","ETHUSD",1672643772168,0.51535009,1218.9,1217.4,4.0]
["bitfinex","ETHUSD",1672643772500,0.51535009,1218.9,1217.7,3.045]
["bitfinex","ETHUSD",1672643772644,0.51535009,1218.9,1217.8,4.6167]
["bitfinex","ETHUSD",1672643772645,0.41535009,1218.9,1217.8,4.6167]
["bitfinex","ETHUSD",1672643772842,3.62414362,1221.7,1218.8,18.0]
["bitfinex","ETHUSD",1672643773056,3.67155276,1221.9,1220.2,8.19534]
["bitfinex","ETHUSD",1672643773285,0.4537844,1222.3,1221.2,2.920473]
["bitfinex","ETHUSD",1672643773634,0.4537844,1222.3,1221.0,1.859]
["bitfinex","ETHUSD",1672643773635,3.0,1221.3,1220.5,5.48943801]
["bitfinex","ETHUSD",1672643773951,5.53606346,1222.2,1220.6,16.38486]
["bitfinex","ETHUSD",1672643774261,10.0,1222.1,1220.4,12.43470399]
["bitfinex","ETHUSD",1672643774474,3.021,1221.7,1220.0,8.05358]
["bitfinex","ETHUSD",1672643774705,3.6148,1221.6,1219.9,4.0]
["bitfinex","ETHUSD",1672643774832,10.0,1221.5,1219.6,8.19922]
["bitfinex","ETHUSD",1672643775064,2.9,1220.3,1219.6,1.639866]
["bitfinex","ETHUSD",1672643775274,11.0,1219.7,1218.8,83.09788931]
["bitfinex","ETHUSD",1672643775500,11.0,1219.7,1218.5,28.20653]
["bitfinex","ETHUSD",1672643775501,11.0,1219.7,1218.6,1.826]
["bitfinex","ETHUSD",1672643775749,11.0,1219.1,1218.9,4.0]
["bitfinex","ETHUSD",1672643775918,11.0,1219.1,1218.2,10.03428]
["bitfinex","ETHUSD",1672643775919,0.6161,1219.0,1218.1,83.09788931]
["bitfinex","ETHUSD",1672643776125,11.0,1218.3,1217.8,91.30890931]
["bitfinex","ETHUSD",1672643776338,10.6161,1219.0,1218.2,7.0]
["bitfinex","ETHUSD",1672643776339,8.20467,1218.9,1218.2,7.0]
["bitfinex","ETHUSD",1672643776567,11.0,1219.2,1218.4,7.0]
["bitfinex","ETHUSD",1672643776568,4.0,1219.1,1218.4,7.0]
["bitfinex","ETHUSD",1672643776749,11.0,1218.7,1218.3,4.0]
["bitfinex","ETHUSD",1672643776962,3.0,1218.6,1218.5,8.0]
["bitfinex","ETHUSD",1672643777281,0.6163,1218.6,1217.7,0.5780408]
["bitfinex","ETHUSD",1672643777476,8.82245,1218.6,1217.8,4.0]
["bitfinex","ETHUSD",1672643777686,8.82245,1218.6,1217.7,0.5780408]
["bitfinex","ETHUSD",1672643777900,0.23,1218.5,1217.7,0.5780408]
["bitfinex","ETHUSD",1672643778171,0.6164,1218.4,1217.7,0.5780408]
["bitfinex","ETHUSD",1672643778381,0.23,1218.5,1217.7,8e-07]
["bitfinex","ETHUSD",1672643778550,24.62526,1218.3,1217.6,13.199]
["bitfinex","ETHUSD",1672643778746,4.8465,1218.2,1217.2,1.787]
["bitfinex","ETHUSD",1672643778963,4.8465,1218.2,1217.4,11.0]
["bitfinex","ETHUSD",1672643779328,0.23,1218.2,1217.7,11.0]
["bitfinex","ETHUSD",1672643779538,16.419,1218.1,1217.8,5.772]
["bitfinex","ETHUSD",1672643779688,16.419,1218.1,1217.8,1.772]
["bitfinex","ETHUSD",1672643779901,8.2095,1218.1,1217.8,1.772]
["bitfinex","ETHUSD",1672643780108,10.6162,1218.8,1217.9,0.62092286]
["bitfinex","ETHUSD",1672643780109,10.0,1218.8,1217.9,0.62092286]
["bitfinex","ETHUSD",1672643780354,10.0,1218.8,1217.9,0.00432286]
["bitfinex","ETHUSD",1672643780585,8.20815,1218.3,1217.9,0.00432286]
["bitfinex","ETHUSD",1672643780779,4.6162,1218.7,1217.5,0.70661044]
["bitfinex","ETHUSD",1672643780952,3.0,1218.6,1217.1,0.617]
["bitfinex","ETHUSD",1672643781163,0.6163,1218.5,1217.0,1.826]
["bitfinex","ETHUSD",1672643781381,1.47488152,1218.5,1217.0,0.06]
["bitfinex","ETHUSD",1672643781585,8.20896,1218.2,1217.0,4.06]
["bitfinex","ETHUSD",1672643781804,0.6165,1218.1,1217.0,0.06]
["bitfinex","ETHUSD",1672643782141,4.0,1218.0,1216.6,7.45487004]
["bitfinex","ETHUSD",1672643782351,3.8466,1217.9,1216.6,1.801]
["bitfinex","ETHUSD",1672643782640,3.9175,1217.8,1216.7,4.0]
["bitfinex","ETHUSD",1672643782817,3.23,1217.7,1216.7,4.0]
["bitfinex","ETHUSD",1672643783126,3.8467,1217.7,1216.7,4.0]
["bitfinex","ETHUSD",1672643783436,4.0,1217.6,1216.7,4.0]
["bitfinex","ETHUSD",1672643783646,0.23,1217.5,1216.7,4.0]
["bitfinex","ETHUSD",1672643784071,4.0,1217.6,1216.7,4.0]
["bitfinex","ETHUSD",1672643784227,0.23,1217.5,1216.7,4.0]
["bitfinex","ETHUSD",1672643785189,0.23,1217.6,1216.7,4.0]
["bitfinex","ETHUSD",1672643785417,0.6168,1217.5,1216.7,4.0]
["bitfinex","ETHUSD",1672643785636,0.6168,1217.5,1216.7,4.25238382]
["bitfinex","ETHUSD",1672643785846,0.23,1217.4,1216.7,0.11062382]
["bitfinex","ETHUSD",1672643786019,0.23,1217.4,1216.5,4.0]
["bitfinex","ETHUSD",1672643786020,0.6169,1217.3,1216.5,4.0]
["bitfinex","ETHUSD",1672643786229,0.6169,1217.3,1216.3,0.25238382]
["bitfinex","ETHUSD",1672643786230,0.23,1217.2,1216.3,0.25238382]
["bitfinex","ETHUSD",1672643786489,0.617,1217.1,1216.3,0.25238382]
["bitfinex","ETHUSD",1672643786661,0.23,1217.0,1216.3,0.25238382]
["bitfinex","ETHUSD",1672643786869,0.23,1217.0,1215.9,13.5422]
["bitfinex","ETHUSD",1672643787340,0.23,1217.0,1215.9,19.19607004]
["bitfinex","ETHUSD",1672643787498,0.23,1217.0,1216.2,3.0]
["bitfinex","ETHUSD",1672643787724,3.9175,1217.8,1217.0,0.23]
["bitfinex","ETHUSD",1672643787725,4.0,1217.3,1217.0,0.23]
["bitfinex","ETHUSD",1672643787917,4.0,1217.3,1216.7,2.3532]
["bitfinex","ETHUSD",1672643788294,3.9175,1217.8,1217.3,3.26568874]
["bitfinex","ETHUSD",1672643788462,4.0,1218.0,1217.3,3.26568874]
["bitfinex","ETHUSD",1672643788463,4.0,1218.0,1217.4,4.6169]
["bitfinex","ETHUSD",1672643788817,4.0,1218.0,1217.3,3.26568874]
["bitfinex","ETHUSD",1672643788997,18.0,1217.9,1217.3,3.12392874]
["bitfinex","ETHUSD",1672643789201,7.6167,1217.8,1217.3,2.37061835]
["bitfinex","ETHUSD",1672643789416,7.6167,1217.8,1216.9,0.002]
["bitfinex","ETHUSD",1672643789417,4.0,1217.7,1217.1,0.002]
["bitfinex","ETHUSD",1672643789626,7.6168,1217.6,1217.0,0.06]
["bitfinex","ETHUSD",1672643789857,7.0,1217.3,1217.0,0.06]
["bitfinex","ETHUSD",1672643790067,7.0,1217.3,1216.7,0.004]
["bitfinex","ETHUSD",1672643790068,4.617,1217.2,1216.7,0.004]
["bitfinex","ETHUSD",1672643790381,3.0,1217.1,1216.7,0.0061931]
["bitfinex","ETHUSD",1672643790594,4.0,1217.7,1216.7,0.0061931]
["bitfinex","ETHUSD",1672643790735,4.0,1217.7,1216.8,0.6172]
["bitfinex","ETHUSD",1672643791593,0.6167,1217.6,1216.8,0.6172]
["bitfinex","ETHUSD",1672643791805,0.6167,1217.6,1216.7,0.004]
["bitfinex","ETHUSD",1672643792062,18.6167,1217.6,1216.7,0.004]
["bitfinex","ETHUSD",1672643792216,4.0,1217.3,1216.7,0.004]
["bitfinex","ETHUSD",1672643792429,0.6169,1217.2,1216.7,0.004]
["bitfinex","ETHUSD",1672643792648,14.6169,1217.2,1216.7,0.004]
["bitfinex","ETHUSD",1672643792851,0.23,1217.1,1216.7,0.004]
["bitfinex","ETHUSD",1672643793306,4.0,1217.1,1216.6,3.904]
["bitfinex","ETHUSD",1672643793467,4.0,1217.3,1216.6,3.904]
["bitfinex","ETHUSD",1672643793999,4.0,1217.3,1216.7,0.6172]
["bitfinex","ETHUSD",1672643794390,4.0,1217.3,1216.7,4.14886114]
["bitfinex","ETHUSD",1672643794391,8.14886114,1217.3,1216.7,4.14886114]
["bitfinex","ETHUSD",1672643794578,4.0,1217.3,1216.8,4.14886114]
["bitfinex","ETHUSD",1672643794783,4.0,1217.3,1216.9,4.14886114]
["bitfinex","ETHUSD",1672643795164,4.0,1217.3,1216.7,1.717]
["bitfinex","ETHUSD",1672643795165,4.0,1217.3,1217.0,4.14886114]
["bitfinex","ETHUSD",1672643795477,4.0,1217.7,1217.2,4.14886114]
["bitfinex","ETHUSD",1672643795686,4.0,1217.7,1217.4,4.14886114]
["bitfinex","ETHUSD",1672643795852,4.0,1217.7,1216.6,2.3343]
["bitfinex","ETHUSD",1672643795853,11.0,1217.5,1216.6,2.3343]
["bitfinex","ETHUSD",1672643796065,11.0,1217.5,1216.8,4.14886114]
["bitfinex","ETHUSD",1672643796066,11.6168,1217.4,1216.8,4.14886114]
["bitfinex","ETHUSD",1672643796254,4.0,1217.3,1216.8,4.14886114]
["bitfinex","ETHUSD",1672643796466,0.6169,1217.2,1216.4,3.8575]
["bitfinex","ETHUSD",1672643796677,4.0,1217.3,1216.5,4.14886114]
["bitfinex","ETHUSD",1672643796926,4.0,1217.7,1217.1,4.14886114]
["bitfinex","ETHUSD",1672643797138,15.0,1217.7,1216.7,4.0]
["bitfinex","ETHUSD",1672643797348,15.0,1217.7,1216.8,4.14886114]
["bitfinex","ETHUSD",1672643797349,11.0,1217.5,1216.8,4.14886114]
["bitfinex","ETHUSD",1672643797538,11.0,1217.3,1216.7,4.14886114]
["bitfinex","ETHUSD",1672643797767,0.6169,1217.2,1216.7,4.14886114]
["bitfinex","ETHUSD",1672643798119,4.8004,1217.7,1216.8,4.14886114]
["bitfinex","ETHUSD",1672643798120,11.0,1217.6,1216.8,4.14886114]
["bitfinex","ETHUSD",1672643798269,4.0,1217.5,1216.9,7.14886114]
["bitfinex","ETHUSD",1672643798487,11.0,1217.2,1216.4,3.71574]
["bitfinex","ETHUSD",1672643798700,0.617,1217.1,1216.5,4.14886114]
["bitfinex","ETHUSD",1672643799049,0.6169,1217.3,1216.7,4.14886114]
["bitfinex","ETHUSD",1672643799259,4.0,1217.5,1216.8,4.0]
["bitfinex","ETHUSD",1672643799260,0.6168,1217.4,1216.8,4.0]
["bitfinex","ETHUSD",1672643799476,0.6168,1217.4,1216.5,2.51146011]
["bitfinex","ETHUSD",1672643799477,4.37886114,1217.3,1216.5,0.78646011]
["bitfinex","ETHUSD",1672643799627,4.37886114,1217.3,1216.6,4.14886114]
["bitfinex","ETHUSD",1672643799628,0.6169,1217.2,1216.6,4.14886114]
["bitfinex","ETHUSD",1672643799836,0.6169,1217.2,1216.7,4.14886114]
["bitfinex","ETHUSD",1672643800048,0.6168,1217.4,1216.8,4.14886114]
["bitfinex","ETHUSD",1672643800257,0.6168,1217.4,1216.9,8.14886114]
["bitfinex","ETHUSD",1672643800467,11.6167,1217.6,1217.0,4.14886114]
["bitfinex","ETHUSD",1672643800908,11.0,1217.6,1217.0,4.14886114]
["bitfinex","ETHUSD",1672643801124,4.0,1217.3,1216.5,2.20254]
["bitfinex","ETHUSD",1672643801307,11.6169,1217.2,1216.6,4.14886114]
["bitfinex","ETHUSD",1672643801517,11.6169,1217.2,1216.3,2.76489272]
["bitfinex","ETHUSD",1672643801518,4.14886114,1217.1,1216.3,2.14749272]
["bitfinex","ETHUSD",1672643801728,5.847,1217.0,1216.3,2.14749272]
["bitfinex","ETHUSD",1672643801973,5.617,1217.0,1216.4,4.14886114]
["bitfinex","ETHUSD",1672643802196,5.617,1217.0,1216.6,4.0]
["bitfinex","ETHUSD",1672643802197,5.0,1217.0,1216.6,4.0]
["bitfinex","ETHUSD",1672643802411,4.0,1217.4,1216.8,4.14886114]
["bitfinex","ETHUSD",1672643802565,4.0,1217.4,1216.6,5.43218611]
["bitfinex","ETHUSD",1672643802566,4.0,1217.4,1216.9,4.14886114]
["bitfinex","ETHUSD",1672643802778,4.0,1217.7,1217.0,4.14886114]
["bitfinex","ETHUSD",1672643803038,4.0,1217.7,1217.1,4.14886114]
["bitfinex","ETHUSD",1672643803039,4.6167,1217.7,1217.1,4.14886114]
["bitfinex","ETHUSD",1672643803370,0.004,1217.8,1217.3,4.14886114]
["bitfinex","ETHUSD",1672643803589,0.004,1217.8,1217.2,3.85824]
["bitfinex","ETHUSD",1672643803590,0.004,1217.8,1217.4,4.14886114]
["bitfinex","ETHUSD",1672643803727,0.004,1217.8,1217.2,3.85824]
["bitfinex","ETHUSD",1672643803954,11.0,1217.7,1217.2,3.85824]
["bitfinex","ETHUSD",1672643804319,11.0,1217.7,1217.1,0.019]
["bitfinex","ETHUSD",1672643804320,11.0,1217.5,1217.1,0.019]
["bitfinex","ETHUSD",1672643804474,0.004,1217.5,1217.1,4.14886114]
["bitfinex","ETHUSD",1672643804682,5.004,1217.5,1217.2,4.14886114]
["bitfinex","ETHUSD",1672643804912,16.5054,1217.5,1216.7,0.019]
["bitfinex","ETHUSD",1672643805147,4.0,1217.3,1216.9,4.0]
["bitfinex","ETHUSD",1672643805365,3.6168,1217.4,1217.0,4.14886114]
["bitfinex","ETHUSD",1672643805573,5.6208,1217.5,1217.1,4.00710114]
["bitfinex","ETHUSD",1672643805783,5.004,1217.5,1217.2,4.14886114]
["bitfinex","ETHUSD",1672643805996,5.004,1217.5,1216.9,4.0]
["bitfinex","ETHUSD",1672643806315,3.0,1217.4,1216.9,8.14886114]
["bitfinex","ETHUSD",1672643806466,3.6168,1217.4,1216.9,8.14886114]
["bitfinex","ETHUSD",1672643806677,3.6168,1217.4,1216.9,4.0]
["bitfinex","ETHUSD",1672643806922,3.6168,1217.4,1217.0,4.14886114]
["bitfinex","ETHUSD",1672643807095,4.6169,1217.3,1216.8,4.0]
["bitfinex","ETHUSD",1672643807448,5.6208,1217.5,1216.9,4.14886114]
["bitfinex","ETHUSD",1672643807659,4.14886114,1217.4,1216.8,4.0]
["bitfinex","ETHUSD",1672643807886,4.14886114,1217.4,1216.8,8.14886114]
["bitfinex","ETHUSD",1672643807887,0.6169,1217.3,1216.8,8.14886114]
["bitfinex","ETHUSD",1672643808107,5.0,1217.2,1216.8,8.00710114]
["bitfinex","ETHUSD",1672643808636,5.0,1217.2,1216.8,3.85824]
["bitfinex","ETHUSD",1672643808780,5.0,1217.2,1216.8,8.00710114]
["bitfinex","ETHUSD",1672643809015,5.0,1217.2,1217.0,4.0]
["bitfinex","ETHUSD",1672643809204,5.0,1217.2,1217.1,4.14886114]
["bitfinex","ETHUSD",1672643809467,0.004,1217.5,1217.1,4.14886114]
["bitfinex","ETHUSD",1672643809778,0.004,1217.5,1217.2,4.1850512]
["bitfinex","ETHUSD",1672643809946,0.004,1217.5,1217.3,4.14886114]
["bitfinex","ETHUSD",1672643810164,0.004,1217.5,1217.4,4.0]
["bitfinex","ETHUSD",1672643810353,0.004,1217.5,1217.4,8.00710114]
["bitfinex","ETHUSD",1672643810564,0.004,1217.5,1217.4,8.84399537]
["bitfinex","ETHUSD",1672643811021,1.266,1217.5,1217.1,1.748]
["bitfinex","ETHUSD",1672643811253,1.266,1217.5,1217.2,4.14886114]
["bitfinex","ETHUSD",1672643811254,0.004,1217.5,1217.2,4.14886114]
["bitfinex","ETHUSD",1672643811461,0.004,1217.5,1217.4,4.14886114]
["bitfinex","ETHUSD",1672643812355,0.004,1217.5,1217.4,4.00710114]
["bitfinex","ETHUSD",1672643812562,0.062,1217.7,1217.5,4.0]
["bitfinex","ETHUSD",1672643812771,0.05,1217.8,1217.7,0.5]
["bitfinex","ETHUSD",1672643813106,0.05,1217.8,1217.7,4.64886114]
["bitfinex","ETHUSD",1672643813315,4.6162,1218.6,1217.8,4.15]
["bitfinex","ETHUSD",1672643813507,4.0,1218.6,1218.1,4.14886114]
["bitfinex","ETHUSD",1672643813927,15.0,1218.6,1217.8,4.15]
["bitfinex","ETHUSD",1672643814197,17.8162,1218.6,1217.9,4.14886114]
["bitfinex","ETHUSD",1672643814403,4.98,1218.5,1217.8,4.15]
["bitfinex","ETHUSD",1672643814570,4.98,1218.5,1217.8,8.29886114]
["bitfinex","ETHUSD",1672643814571,4.98,1218.3,1217.8,8.29886114]
["bitfinex","ETHUSD",1672643814784,0.6164,1218.2,1217.8,8.29886114]
["bitfinex","ETHUSD",1672643814979,7.6164,1218.2,1217.8,8.15710114]
["bitfinex","ETHUSD",1672643815453,3.6164,1218.2,1217.9,4.14886114]
["bitfinex","ETHUSD",1672643815785,3.6164,1218.3,1218.0,4.14886114]
["bitfinex","ETHUSD",1672643815985,0.6163,1218.5,1218.1,4.0]
["bitfinex","ETHUSD",1672643816128,0.6163,1218.5,1218.1,8.14886114]
["bitfinex","ETHUSD",1672643816343,4.98,1218.5,1218.1,4.0]
["bitfinex","ETHUSD",1672643816621,0.6162,1218.6,1218.1,8.14886114]
["bitfinex","ETHUSD",1672643816814,0.6162,1218.6,1218.1,4.03444576]
["bitfinex","ETHUSD",1672643816979,0.6162,1218.6,1218.1,3.89268576]
["bitfinex","ETHUSD",1672643817346,15.14886114,1218.5,1217.8,4.50824]
["bitfinex","ETHUSD",1672643817534,5.0,1218.2,1217.8,8.65710114]
["bitfinex","ETHUSD",1672643817753,5.0,1218.2,1217.9,4.14886114]
["bitfinex","ETHUSD",1672643817918,5.0,1218.2,1218.1,4.0]
["bitfinex","ETHUSD",1672643818135,5.0,1218.2,1218.1,8.14886114]
["bitfinex","ETHUSD",1672643818340,0.6162,1218.6,1218.1,8.14886114]
["bitfinex","ETHUSD",1672643818599,0.6162,1218.6,1218.2,4.14886114]
["bitfinex","ETHUSD",1672643818790,10.0,1218.8,1218.5,4.14886114]
["bitfinex","ETHUSD",1672643819003,4.0,1219.1,1218.4,4.0]
["bitfinex","ETHUSD",1672643819246,4.14886114,1219.0,1218.4,4.0]
["bitfinex","ETHUSD",1672643819555,15.5961,1218.9,1218.4,4.0]
["bitfinex","ETHUSD",1672643819879,15.98,1218.7,1218.1,4.0]
["bitfinex","ETHUSD",1672643820040,9.5962,1218.6,1218.1,8.14886114]
["bitfinex","ETHUSD",1672643820257,9.5962,1218.6,1218.1,4.0]
["bitfinex","ETHUSD",1672643820445,9.5962,1218.6,1218.1,8.14886114]
["bitfinex","ETHUSD",1672643820660,9.5962,1218.6,1218.1,8.16131815]
["bitfinex","ETHUSD",1672643820661,3.0,1218.5,1218.1,8.16131815]
["bitfinex","ETHUSD",1672643820911,0.6163,1218.4,1218.1,8.16131815]
["bitfinex","ETHUSD",1672643821231,4.98,1218.3,1217.8,4.50824]
["bitfinex","ETHUSD",1672643821452,3.6164,1218.2,1217.9,4.14886114]
["bitfinex","ETHUSD",1672643821667,0.054,1218.3,1217.9,4.14886114]
["bitfinex","ETHUSD",1672643821975,4.054,1218.3,1217.9,4.14886114]
["bitfinex","ETHUSD",1672643822119,0.002,1218.4,1218.1,4.14886114]
["bitfinex","ETHUSD",1672643822329,4.0,1219.1,1218.3,4.14886114]
["bitfinex","ETHUSD",1672643822600,4.0,1219.1,1218.4,4.14886114]
["bitfinex","ETHUSD",1672643822910,4.6162,1218.8,1218.4,4.14886114]
["bitfinex","ETHUSD",1672643823124,4.0,1219.1,1218.8,4.14886114]
["bitfinex","ETHUSD",1672643823490,4.0,1219.1,1218.6,1.792]
["bitfinex","ETHUSD",1672643823701,4.0,1219.1,1218.7,4.16131201]
["bitfinex","ETHUSD",1672643823915,14.0,1219.5,1218.9,3.5]
["bitfinex","ETHUSD",1672643824127,14.0,1219.5,1218.9,4.14886114]
["bitfinex","ETHUSD",1672643824377,0.6159,1219.4,1218.9,4.14886114]
["bitfinex","ETHUSD",1672643824562,0.6159,1219.4,1218.4,2.1564]
["bitfinex","ETHUSD",1672643824563,11.5659,1219.4,1218.4,2.1564]
["bitfinex","ETHUSD",1672643824781,11.0,1219.2,1218.6,4.14886114]
["bitfinex","ETHUSD",1672643824961,14.616,1219.1,1218.7,4.18219104]
["bitfinex","ETHUSD",1672643825177,4.616,1219.1,1218.8,4.14886114]
["bitfinex","ETHUSD",1672643825384,4.616,1219.1,1218.7,0.0333299]
["bitfinex","ETHUSD",1672643825385,4.4616,1219.1,1218.7,0.0333299]
["bitfinex","ETHUSD",1672643825599,0.6161,1219.0,1217.9,5.8]
["bitfinex","ETHUSD",1672643825847,4.0,1218.9,1218.3,4.14886114]
["bitfinex","ETHUSD",1672643826061,4.76161,1218.9,1218.4,4.14886114]
["bitfinex","ETHUSD",1672643826270,4.76161,1218.9,1218.1,2.21188611]
["bitfinex","ETHUSD",1672643826482,4.76161,1218.9,1218.3,4.14886114]
["bitfinex","ETHUSD",1672643826697,11.76161,1218.9,1218.3,4.14886114]
["bitfinex","ETHUSD",1672643826902,4.0,1218.7,1218.0,4.0]
["bitfinex","ETHUSD",1672643827222,4.0,1218.7,1218.0,8.14886114]
["bitfinex","ETHUSD",1672643827223,3.6163,1218.6,1218.0,8.14886114]
["bitfinex","ETHUSD",1672643827391,3.6163,1218.6,1218.1,4.16236261]
["bitfinex","ETHUSD",1672643827607,3.6163,1218.6,1218.2,4.13536114]
["bitfinex","ETHUSD",1672643827814,3.6163,1218.6,1218.3,4.14886114]
["bitfinex","ETHUSD",1672643828042,0.6163,1218.6,1218.1,1.802]
["bitfinex","ETHUSD",1672643828251,3.6162,1218.8,1218.2,4.14886114]
["bitfinex","ETHUSD",1672643828797,3.6162,1218.8,1218.4,4.0]
["bitfinex","ETHUSD",1672643829835,3.5,1218.7,1218.2,1.806]
["bitfinex","ETHUSD",1672643830023,4.21162,1218.7,1218.0,4.0]
["bitfinex","ETHUSD",1672643830235,3.0,1218.6,1218.1,4.14886114]
["bitfinex","ETHUSD",1672643830603,14.721162,1218.6,1218.1,4.14886114]
["bitfinex","ETHUSD",1672643830771,4.0,1218.4,1218.0,4.0]
["bitfinex","ETHUSD",1672643831140,4.0,1218.4,1217.8,4.58924]
["bitfinex","ETHUSD",1672643831326,4.0,1218.4,1217.9,4.14886114]
["bitfinex","ETHUSD",1672643831327,3.0,1218.3,1217.9,4.14886114]
["bitfinex","ETHUSD",1672643831702,4.0,1218.2,1217.9,4.14886114]
["bitfinex","ETHUSD",1672643832331,3.0,1218.3,1217.9,4.14886114]
["bitfinex","ETHUSD",1672643832822,4.0,1218.4,1218.0,4.0]
["bitfinex","ETHUSD",1672643833178,8.98,1218.4,1217.9,4.14886114]
["bitfinex","ETHUSD",1672643833391,8.98,1218.4,1217.8,0.231]
["bitfinex","ETHUSD",1672643833392,8.5964,1218.3,1217.8,0.231]
["bitfinex","ETHUSD",1672643833849,4.98,1218.1,1217.8,0.231]
["bitfinex","ETHUSD",1672643834032,3.6166,1218.0,1217.8,0.231]
["bitfinex","ETHUSD",1672643834398,8.5966,1218.0,1217.8,0.231]
["bitfinex","ETHUSD",1672643834602,7.98,1218.0,1217.8,0.231]
["bitfinex","ETHUSD",1672643834915,4.0,1217.9,1217.8,0.231]
["bitfinex","ETHUSD",1672643835439,13.78095472,1217.9,1217.8,0.231]
["bitfinex","ETHUSD",1672643835608,4.98,1217.7,1217.5,0.06]
["bitfinex","ETHUSD",1672643835967,4.0,1217.6,1217.5,0.06]
["bitfinex","ETHUSD",1672643836114,7.0,1217.6,1217.5,0.06]
["bitfinex","ETHUSD",1672643836532,11.98,1217.6,1217.5,0.06]
["bitfinex","ETHUSD",1672643837177,17.38853114,1217.6,1217.5,0.06]
["bitfinex","ETHUSD",1672643837389,18.23533114,1217.6,1217.5,0.05581]
["bitfinex","ETHUSD",1672643837691,12.5968,1217.6,1217.5,0.05581]
["bitfinex","ETHUSD",1672643837937,4.6167,1217.8,1217.5,0.05581]
["bitfinex","ETHUSD",1672643838221,4.0,1217.8,1217.5,0.05581]
["bitfinex","ETHUSD",1672643838907,4.0,1218.2,1217.6,4.14886114]
["bitfinex","ETHUSD",1672643839119,4.0,1218.2,1217.7,4.76556114]
["bitfinex","ETHUSD",1672643839427,4.0,1218.2,1217.8,4.14886114]
["bitfinex","ETHUSD",1672643839643,4.0,1218.2,1217.9,4.14886114]
["bitfinex","ETHUSD",1672643839999,4.0,1218.2,1217.8,0.04305059]
["bitfinex","ETHUSD",1672643840672,8.98,1218.2,1217.5,0.05581]
["bitfinex","ETHUSD",1672643840877,5.5965,1218.1,1217.5,0.05581]
["bitfinex","ETHUSD",1672643841066,23.5965,1218.1,1217.5,0.05581]
["bitfinex","ETHUSD",1672643841474,23.5965,1218.1,1217.3,0.079]
["bitfinex","ETHUSD",1672643841475,4.98,1217.8,1217.3,0.079]
["bitfinex","ETHUSD",1672643841681,4.98,1217.6,1217.1,1.7491665]
["bitfinex","ETHUSD",1672643841893,7.98,1217.5,1217.1,1.7491665]
["bitfinex","ETHUSD",1672643842216,19.778,1217.5,1217.1,1.7491665]
["bitfinex","ETHUSD",1672643842581,0.23,1217.4,1217.1,1.7491665]
["bitfinex","ETHUSD",1672643842791,4.98,1217.3,1217.1,0.92878948]
["bitfinex","ETHUSD",1672643843006,8.597,1217.2,1217.1,0.05141745]
["bitfinex","ETHUSD",1672643843250,0.617,1217.2,1217.1,1.27641745]
["bitfinex","ETHUSD",1672643843549,3.798,1217.5,1217.1,0.05141745]
["bitfinex","ETHUSD",1672643843550,0.6169,1217.3,1217.1,0.05141745]
["bitfinex","ETHUSD",1672643843771,4.6169,1217.4,1217.1,0.05141745]
["bitfinex","ETHUSD",1672643844085,0.6169,1217.4,1217.1,0.05141745]
["bitfinex","ETHUSD",1672643844598,8.5969,1217.4,1217.1,0.05141745]
["bitfinex","ETHUSD",1672643844811,5.02305059,1217.4,1217.1,0.05141745]
["bitfinex","ETHUSD",1672643845169,7.76576114,1217.3,1217.1,0.05141745]
["bitfinex","ETHUSD",1672643845384,4.57704672,1217.3,1217.1,0.05141745]
["bitfinex","ETHUSD",1672643845649,4.57704672,1217.3,1217.1,4.20027859]
["bitfinex","ETHUSD",1672643845650,0.6169,1217.3,1217.1,4.20027859]
["bitfinex","ETHUSD",1672643845865,0.6168,1217.6,1217.1,4.20027859]
["bitfinex","ETHUSD",1672643846075,0.6168,1217.6,1217.2,4.14886114]
["bitfinex","ETHUSD",1672643846225,4.80871173,1217.6,1217.1,0.05141745]
["bitfinex","ETHUSD",1672643846597,4.0,1217.5,1217.1,0.05141745]
["bitfinex","ETHUSD",1672643846835,8.98,1217.5,1217.1,0.05141745]
["bitfinex","ETHUSD",1672643847121,8.98,1217.5,1217.1,4.20027859]
["bitfinex","ETHUSD",1672643847122,4.04305059,1217.5,1217.1,4.20027859]
["bitfinex","ETHUSD",1672643847868,9.02305059,1217.5,1217.1,0.05141745]
["bitfinex","ETHUSD",1672643848029,4.80903565,1217.5,1217.1,0.05141745]
["bitfinex","ETHUSD",1672643848242,3.6169,1217.4,1217.1,0.05141745]
["bitfinex","ETHUSD",1672643848587,4.0,1217.2,1217.1,0.05141745]
["bitfinex","ETHUSD",1672643848748,7.617,1217.2,1217.1,0.05141745]
["bitfinex","ETHUSD",1672643848957,12.597,1217.2,1217.1,0.05141745]
["bitfinex","ETHUSD",1672643849277,16.74586114,1217.2,1217.1,0.05141745]
["bitfinex","ETHUSD",1672643849520,7.0,1217.2,1217.1,0.05141745]
["bitfinex","ETHUSD",1672643849730,3.0,1217.2,1217.1,0.05141745]
["bitfinex","ETHUSD",1672643849945,4.0,1217.5,1217.1,4.20027859]
["bitfinex","ETHUSD",1672643850341,24.52886114,1217.5,1217.1,0.05141745]
["bitfinex","ETHUSD",1672643850552,4.0,1217.3,1217.1,0.05141745]
["bitfinex","ETHUSD",1672643850974,4.98,1217.2,1217.1,0.05141745]
["bitfinex","ETHUSD",1672643851372,9.12886114,1217.2,1217.1,0.05141745]
["bitfinex","ETHUSD",1672643851589,9.74586114,1217.2,1217.1,0.05141745]
["bitfinex","ETHUSD",1672643851798,19.74586114,1217.2,1217.1,0.05141745]
["bitfinex","ETHUSD",1672643852026,19.74586114,1217.2,1216.9,0.03]
["bitfinex","ETHUSD",1672643852027,4.98,1217.0,1216.9,0.03]
["bitfinex","ETHUSD",1672643852293,30.97596114,1217.0,1216.9,0.03]
["bitfinex","ETHUSD",1672643852589,30.78901173,1217.0,1216.9,0.03]
["bitfinex","ETHUSD",1672643853533,21.66015059,1217.0,1216.9,0.03]
["bitfinex","ETHUSD",1672643853853,26.64015059,1217.0,1216.9,0.03]
["bitfinex","ETHUSD",1672643854217,30.78901173,1217.0,1216.9,0.03]
["bitfinex","ETHUSD",1672643854484,8.64015059,1217.0,1216.9,0.03]
["bitfinex","ETHUSD",1672643855534,12.78901173,1217.0,1216.9,0.03]
["bitfinex","ETHUSD",1672643856105,8.5971,1217.0,1216.9,0.03]
["bitfinex","ETHUSD",1672643856318,3.0,1217.0,1216.9,0.03]
["bitfinex","ETHUSD",1672643856547,7.98,1217.0,1216.9,0.03]
["bitfinex","ETHUSD",1672643856757,13.38857114,1217.0,1216.9,0.03]
["bitfinex","ETHUSD",1672643856988,25.00567114,1217.0,1216.9,0.03]
["bitfinex","ETHUSD",1672643857198,19.5971,1217.0,1216.9,0.03]
["bitfinex","ETHUSD",1672643857410,8.5971,1217.0,1216.9,0.03]
["bitfinex","ETHUSD",1672643857635,19.5971,1217.0,1216.9,0.03]
["bitfinex","ETHUSD",1672643858234,23.74596114,1217.0,1216.9,0.03]
["bitfinex","ETHUSD",1672643859092,5.5971,1217.0,1216.9,0.03]
["bitfinex","ETHUSD",1672643859302,4.98,1217.0,1216.9,0.03]
["bitfinex","ETHUSD",1672643859638,4.0,1217.2,1216.8,3.91419]
["bitfinex","ETHUSD",1672643859838,4.0,1217.2,1216.8,8.62737014]
["bitfinex","ETHUSD",1672643860256,8.98,1217.3,1216.8,3.91419]
["bitfinex","ETHUSD",1672643860466,9.02305059,1217.3,1216.8,3.91419]
["bitfinex","ETHUSD",1672643860678,9.02305059,1217.3,1216.7,5.729]
["bitfinex","ETHUSD",1672643860863,9.02305059,1217.3,1216.8,4.14886114]
["bitfinex","ETHUSD",1672643861098,4.04305059,1217.3,1216.9,4.14886114]
["bitfinex","ETHUSD",1672643861517,0.04305059,1217.3,1217.0,4.002]
["bitfinex","ETHUSD",1672643861890,0.006,1217.5,1217.1,4.14886114]
["bitfinex","ETHUSD",1672643862439,0.006,1217.5,1217.2,4.0]
["bitfinex","ETHUSD",1672643862653,0.006,1217.5,1217.0,4.0]
["bitfinex","ETHUSD",1672643862971,4.98,1217.4,1217.0,4.0]
["bitfinex","ETHUSD",1672643863219,15.15486114,1217.5,1217.0,4.14886114]
["bitfinex","ETHUSD",1672643863220,15.986,1217.5,1217.0,4.14886114]
["bitfinex","ETHUSD",1672643863382,4.04305059,1217.4,1217.0,4.05286114]
["bitfinex","ETHUSD",1672643863599,3.0,1217.3,1217.0,4.05286114]
["bitfinex","ETHUSD",1672643863912,7.98,1217.3,1216.9,0.096]
["bitfinex","ETHUSD",1672643864162,0.04305059,1217.2,1216.9,0.096]
["bitfinex","ETHUSD",1672643864332,3.617,1217.3,1216.9,0.096]
["bitfinex","ETHUSD",1672643864756,3.66005059,1217.3,1216.9,0.096]
["bitfinex","ETHUSD",1672643865669,3.66005059,1217.3,1216.9,4.24486114]
["bitfinex","ETHUSD",1672643865844,3.04305059,1217.3,1216.9,4.24486114]
["bitfinex","ETHUSD",1672643866325,8.98,1217.2,1216.7,12.9458]
["bitfinex","ETHUSD",1672643866536,0.04305059,1217.1,1216.7,5.90786114]
["bitfinex","ETHUSD",1672643866781,0.04305059,1217.1,1216.7,4.20886114]
["bitfinex","ETHUSD",1672643867195,3.04305059,1217.1,1216.7,0.06]
["bitfinex","ETHUSD",1672643867407,8.98,1217.0,1216.7,0.06]
["bitfinex","ETHUSD",1672643868150,9.12886114,1216.9,1216.7,0.06]
["bitfinex","ETHUSD",1672643868367,12.74606114,1216.8,1216.7,0.06]
["bitfinex","ETHUSD",1672643868694,8.5972,1216.8,1216.7,0.06]
["bitfinex","ETHUSD",1672643869074,14.6472028,1216.8,1216.7,0.06]
["bitfinex","ETHUSD",1672643869283,10.49834166,1216.8,1216.7,0.06]
["bitfinex","ETHUSD",1672643869503,8.98,1217.0,1216.7,0.06]
["bitfinex","ETHUSD",1672643869707,4.0,1217.0,1216.7,0.06]
["bitfinex","ETHUSD",1672643870107,4.0,1217.2,1216.8,4.14886114]
["bitfinex","ETHUSD",1672643870316,4.0,1217.2,1216.8,4.56974725]
["bitfinex","ETHUSD",1672643870793,4.0,1217.2,1216.8,4.14886114]
["bitfinex","ETHUSD",1672643871106,4.04305059,1217.2,1216.7,4.06]
["bitfinex","ETHUSD",1672643871264,9.02305059,1217.2,1216.7,4.20886114]
["bitfinex","ETHUSD",1672643871717,4.04305059,1217.2,1216.8,4.14886114]
["bitfinex","ETHUSD",1672643871926,4.04305059,1217.2,1216.8,4.15101544]
["bitfinex","ETHUSD",1672643873107,0.04305059,1217.2,1216.8,4.15101544]
["bitfinex","ETHUSD",1672643873261,3.0,1217.3,1217.0,4.0]
["bitfinex","ETHUSD",1672643873470,3.0,1217.3,1217.0,4.14886114]
["bitfinex","ETHUSD",1672643874868,3.0,1217.3,1216.8,1.715]
["bitfinex","ETHUSD",1672643875083,3.0,1217.3,1216.8,4.14886114]
["bitfinex","ETHUSD",1672643875084,3.80230506,1217.3,1216.8,4.14886114]
["bitfinex","ETHUSD",1672643875292,4.0,1217.2,1216.8,4.14886114]
["bitfinex","ETHUSD",1672643875910,4.0,1217.2,1216.7,1.777]
["bitfinex","ETHUSD",1672643876122,4.0,1217.2,1216.7,5.92586114]
["bitfinex","ETHUSD",1672643876344,4.0,1217.2,1216.9,4.0]
["bitfinex","ETHUSD",1672643876679,7.98,1217.3,1216.8,4.14886114]
["bitfinex","ETHUSD",1672643877065,9.23969,1217.3,1216.7,1.777]
["bitfinex","ETHUSD",1672643877255,4.0,1217.2,1216.7,5.92586114]
["bitfinex","ETHUSD",1672643877836,9.23969,1217.3,1216.8,8.14886114]
["bitfinex","ETHUSD",1672643878007,7.98,1217.3,1216.9,4.14886114]
["bitfinex","ETHUSD",1672643878553,3.0,1217.3,1216.9,4.14886114]
["bitfinex","ETHUSD",1672643878764,5.0,1217.0,1216.9,4.14886114]
["bitfinex","ETHUSD",1672643879565,5.0,1217.0,1216.7,5.777]
["bitfinex","ETHUSD",1672643879775,5.0,1217.0,1216.7,8.20886114]
["bitfinex","ETHUSD",1672643879984,5.04305059,1217.0,1216.7,0.06]
["bitfinex","ETHUSD",1672643880250,4.0,1216.9,1216.5,11.2363]
["bitfinex","ETHUSD",1672643880405,4.0,1216.9,1216.5,4.14886114]
["bitfinex","ETHUSD",1672643880615,0.04305059,1216.8,1216.5,4.14886114]
["bitfinex","ETHUSD",1672643880862,5.0,1217.0,1216.6,4.14886114]
["bitfinex","ETHUSD",1672643881072,5.0,1217.0,1216.7,4.14886114]
["bitfinex","ETHUSD",1672643881073,5.0,1216.8,1216.7,4.14886114]
["bitfinex","ETHUSD",1672643881717,5.006,1216.8,1216.6,0.096]
["bitfinex","ETHUSD",1672643882250,4.0,1216.7,1216.6,0.046]
["bitfinex","ETHUSD",1672643882440,9.04305059,1216.7,1216.6,0.046]
["bitfinex","ETHUSD",1672643883198,5.04305059,1216.7,1216.6,0.046]
["bitfinex","ETHUSD",1672643883768,5.0,1216.7,1216.6,0.046]
["bitfinex","ETHUSD",1672643885489,5.0,1216.7,1216.6,1.271]
["bitfinex","ETHUSD",1672643885682,5.0,1216.7,1216.6,5.41986114]
["bitfinex","ETHUSD",1672643886339,5.0,1216.7,1216.6,0.046]
["bitfinex","ETHUSD",1672643886523,5.0,1216.7,1216.6,1.271]
["bitfinex","ETHUSD",1672643886938,5.0,1216.7,1216.6,0.046]
["bitfinex","ETHUSD",1672643889132,4.0,1216.6,1216.2,0.06]
["bitfinex","ETHUSD",1672643889451,0.6174,1216.5,1216.2,0.06]
["bitfinex","ETHUSD",1672643889654,14.5973,1216.6,1216.2,0.06]
["bitfinex","ETHUSD",1672643890177,3.0,1216.5,1216.2,0.06]
["bitfinex","ETHUSD",1672643890387,5.5974,1216.4,1216.2,0.06]
["bitfinex","ETHUSD",1672643890605,0.6174,1216.5,1216.2,4.20886114]
["bitfinex","ETHUSD",1672643890921,5.0,1216.3,1216.2,4.62974725]
["bitfinex","ETHUSD",1672643891167,5.0,1216.3,1216.2,4.20886114]
["bitfinex","ETHUSD",1672643891760,5.0,1216.3,1216.2,4.20252727]
["bitfinex","ETHUSD",1672643892810,0.6232,1216.8,1216.2,4.45491109]
["bitfinex","ETHUSD",1672643893073,4.04305059,1216.7,1216.2,4.45491109]
["bitfinex","ETHUSD",1672643893224,9.02305059,1216.7,1216.2,0.05366613]
["bitfinex","ETHUSD",1672643893441,9.98767565,1216.7,1216.2,0.05366613]
["bitfinex","ETHUSD",1672643893806,5.0,1216.3,1216.2,1.16566613]
["bitfinex","ETHUSD",1672643894029,3.52207602,1216.3,1216.2,5.56691109]
["bitfinex","ETHUSD",1672643894397,4.6232,1216.8,1216.2,5.56691109]
["bitfinex","ETHUSD",1672643894611,4.6232,1216.8,1216.3,4.14886114]
["bitfinex","ETHUSD",1672643894831,4.6232,1216.8,1216.4,4.14886114]
["bitfinex","ETHUSD",1672643895016,5.0,1216.5,1216.4,4.14886114]
["bitfinex","ETHUSD",1672643895641,5.0,1216.5,1216.2,0.05366613]
["bitfinex","ETHUSD",1672643895938,5.0,1216.5,1216.3,4.14886114]
["bitfinex","ETHUSD",1672643896804,5.0,1216.5,1216.3,0.5861655]
["bitfinex","ETHUSD",1672643896805,9.98,1216.5,1216.3,0.5861655]
["bitfinex","ETHUSD",1672643897234,5.0,1216.5,1216.3,0.5861655]
["bitfinex","ETHUSD",1672643897439,5.6174,1216.5,1216.3,0.5861655]
["bitfinex","ETHUSD",1672643897655,5.0,1216.5,1216.3,0.5861655]
["bitfinex","ETHUSD",1672643897902,5.0,1216.5,1216.3,4.73502664]
["bitfinex","ETHUSD",1672643898911,5.0,1216.5,1216.4,4.14886114]
["bitfinex","ETHUSD",1672643899486,5.0,1216.5,1216.4,4.6223638]
["bitfinex","ETHUSD",1672643899487,3.6776191,1216.5,1216.4,4.6223638]
["bitfinex","ETHUSD",1672643899720,0.006,1216.8,1216.4,4.6223638]
["bitfinex","ETHUSD",1672643899910,0.004,1216.7,1216.5,4.14886114]
["bitfinex","ETHUSD",1672643900139,4.6171,1217.1,1216.6,8.14886114]
["bitfinex","ETHUSD",1672643900428,4.6171,1217.1,1216.7,4.14886114]
["bitfinex","ETHUSD",1672643900584,0.5671,1217.1,1216.7,4.14886114]
["bitfinex","ETHUSD",1672643900795,0.5671,1217.1,1216.7,4.73502664]
["bitfinex","ETHUSD",1672643901045,0.066,1217.2,1216.8,8.14886114]
["bitfinex","ETHUSD",1672643901261,0.066,1217.2,1216.9,4.14886114]
["bitfinex","ETHUSD",1672643902005,0.066,1217.2,1217.0,4.14886114]
["bitfinex","ETHUSD",1672643902789,0.066,1217.2,1217.0,4.73502664]
["bitfinex","ETHUSD",1672643902998,0.066,1217.2,1217.0,0.5861655]
["bitfinex","ETHUSD",1672643903532,0.10905059,1217.2,1217.0,0.5861655]
["bitfinex","ETHUSD",1672643903700,4.10905059,1217.2,1217.0,0.5861655]
["bitfinex","ETHUSD",1672643904101,9.08905059,1217.2,1217.0,0.5861655]
["bitfinex","ETHUSD",1672643904913,8.98905059,1217.2,1217.0,0.5861655]
["bitfinex","ETHUSD",1672643905873,4.00905059,1217.2,1217.0,0.5861655]
["bitfinex","ETHUSD",1672643906966,0.00905059,1217.2,1217.0,0.5861655]
["bitfinex","ETHUSD",1672643908585,4.00905059,1217.2,1217.0,0.5861655]
["bitfinex","ETHUSD",1672643909056,8.98905059,1217.2,1217.0,0.5861655]
["bitfinex","ETHUSD",1672643909485,14.10450679,1217.2,1217.0,0.5861655]
["bitfinex","ETHUSD",1672643909807,12.74596114,1217.1,1217.0,0.5861655]
["bitfinex","ETHUSD",1672643909953,16.74596114,1217.1,1217.0,0.5861655]
["bitfinex","ETHUSD",1672643910829,27.74596114,1217.1,1216.3,0.096]
["bitfinex","ETHUSD",1672643911015,4.98,1216.9,1216.3,0.096]
["bitfinex","ETHUSD",1672643911216,8.5972,1216.8,1216.3,0.096]
["bitfinex","ETHUSD",1672643911675,4.98,1216.6,1216.3,0.096]
["bitfinex","ETHUSD",1672643911845,4.0,1216.5,1216.3,0.096]
["bitfinex","ETHUSD",1672643912056,8.98,1216.5,1216.3,0.096]
["bitfinex","ETHUSD",1672643912266,4.98,1216.5,1216.3,0.096]
["bitfinex","ETHUSD",1672643913533,4.98,1216.5,1216.3,0.00125652]
["bitfinex","ETHUSD",1672643913971,4.0,1216.4,1216.3,0.00125652]
["bitfinex","ETHUSD",1672643915259,0.00905059,1216.5,1216.3,0.00125652]
["bitfinex","ETHUSD",1672643916489,7.98905059,1216.5,1216.3,0.00125652]
["bitfinex","ETHUSD",1672643916800,8.98203663,1216.5,1216.3,0.00125652]
["bitfinex","ETHUSD",1672643917010,13.74626114,1216.4,1216.3,0.00125652]
["bitfinex","ETHUSD",1672643917344,16.75026114,1216.4,1216.1,1.2486135]
["bitfinex","ETHUSD",1672643917566,3.00905059,1216.3,1216.1,1.2486135]
["bitfinex","ETHUSD",1672643918041,0.00905059,1216.3,1216.1,1.2486135]
["bitfinex","ETHUSD",1672643920098,0.004,1216.4,1216.1,1.2486135]
["bitfinex","ETHUSD",1672643920245,0.004,1216.4,1216.2,0.01474194]
["bitfinex","ETHUSD",1672643920455,0.004,1216.4,1216.2,4.16360308]
["bitfinex","ETHUSD",1672643920666,0.004,1216.4,1216.2,4.70482474]
["bitfinex","ETHUSD",1672643920985,0.004,1216.4,1216.3,4.0]
["bitfinex","ETHUSD",1672643922240,0.004,1216.4,1216.3,4.25238382]
["bitfinex","ETHUSD",1672643922458,0.014,1216.5,1216.4,4.0]
["bitfinex","ETHUSD",1672643922713,0.014,1216.5,1216.3,4.0]
["bitfinex","ETHUSD",1672643923595,0.014,1216.5,1216.3,8.14886114]
["bitfinex","ETHUSD",1672643923714,0.014,1216.5,1216.3,4.0]
["bitfinex","ETHUSD",1672643924911,0.014,1216.5,1216.1,5.2486135]
["bitfinex","ETHUSD",1672643925247,4.994,1216.5,1216.1,5.2486135]
["bitfinex","ETHUSD",1672643925397,0.00905059,1216.4,1216.1,1.2486135]
["bitfinex","ETHUSD",1672643927394,4.00905059,1216.4,1216.1,1.2486135]
["bitfinex","ETHUSD",1672643928287,5.84313,1216.5,1216.1,1.2486135]
["bitfinex","ETHUSD",1672643928288,4.982,1216.5,1216.1,1.2486135]
["bitfinex","ETHUSD",1672643928606,4.982,1216.5,1216.1,6.18044546]
["bitfinex","ETHUSD",1672643928607,0.002,1216.5,1216.1,6.18044546]
["bitfinex","ETHUSD",1672643928760,0.002,1216.5,1216.2,4.0]
["bitfinex","ETHUSD",1672643930235,0.002,1216.5,1216.1,1.2486135]
["bitfinex","ETHUSD",1672643930550,9.12886114,1216.4,1216.1,1.2486135]
["bitfinex","ETHUSD",1672643930755,4.98,1216.4,1216.1,1.2486135]
["bitfinex","ETHUSD",1672643932019,5.60845059,1216.5,1216.1,1.2486135]
["bitfinex","ETHUSD",1672643932270,0.62845059,1216.5,1216.1,6.18044546]
["bitfinex","ETHUSD",1672643932498,0.01105059,1216.5,1216.1,6.18044546]
["bitfinex","ETHUSD",1672643932713,0.01105059,1216.5,1216.1,1.2486135]
["bitfinex","ETHUSD",1672643933080,4.99105059,1216.5,1216.1,1.2486135]
["bitfinex","ETHUSD",1672643933523,0.002,1216.5,1216.1,5.39747464]
["bitfinex","ETHUSD",1672643933754,0.002,1216.5,1216.2,8.14886114]
["bitfinex","ETHUSD",1672643933962,0.002,1216.5,1216.2,14.58715091]
["bitfinex","ETHUSD",1672643934219,0.002,1216.5,1216.2,9.11384699]
["bitfinex","ETHUSD",1672643936605,0.002,1216.5,1216.2,9.36623081]
["bitfinex","ETHUSD",1672643937030,5.63225059,1216.8,1216.3,4.0]
["bitfinex","ETHUSD",1672643937212,8.98,1216.7,1216.3,4.0]
["bitfinex","ETHUSD",1672643938562,4.98,1216.7,1216.3,4.0]
["bitfinex","ETHUSD",1672643939400,0.65225059,1216.8,1216.4,4.14886114]
["bitfinex","ETHUSD",1672643939614,0.03505059,1216.8,1216.5,4.0]
["bitfinex","ETHUSD",1672643939871,4.03505059,1216.8,1216.4,0.81488611]
["bitfinex","ETHUSD",1672643940041,9.01505059,1216.8,1216.3,5.967]
["bitfinex","ETHUSD",1672643940462,0.6173,1216.7,1216.3,5.967]
["bitfinex","ETHUSD",1672643940720,9.63225059,1216.8,1216.3,5.967]
["bitfinex","ETHUSD",1672643940945,0.03505059,1216.8,1216.4,4.14886114]
["bitfinex","ETHUSD",1672643941088,0.03505059,1216.8,1216.5,4.14886114]
["bitfinex","ETHUSD",1672643941313,0.03505059,1216.8,1216.6,4.14886114]
["bitfinex","ETHUSD",1672643941684,0.03505059,1216.8,1216.7,4.0]
["bitfinex","ETHUSD",1672643942030,0.03505059,1216.8,1216.5,0.25238382]
["bitfinex","ETHUSD",1672643942303,0.03505059,1216.8,1216.3,4.0]
["bitfinex","ETHUSD",1672643942510,4.03505059,1216.8,1216.3,4.0]
["bitfinex","ETHUSD",1672643942721,5.5973,1216.7,1216.3,4.0]
["bitfinex","ETHUSD",1672643943124,5.5973,1216.7,1216.2,4.0]
["bitfinex","ETHUSD",1672643943125,9.12886114,1216.6,1216.2,4.0]
["bitfinex","ETHUSD",1672643943338,5.5974,1216.5,1216.1,5.2486135]
["bitfinex","ETHUSD",1672643943723,8.98,1216.4,1216.1,1.2486135]
["bitfinex","ETHUSD",1672643943954,4.984,1216.4,1216.1,1.2486135]
["bitfinex","ETHUSD",1672643944166,4.98,1216.4,1216.1,1.2486135]
["bitfinex","ETHUSD",1672643944352,5.6034,1216.5,1216.1,1.3744088]
["bitfinex","ETHUSD",1672643944562,0.6234,1216.5,1216.1,1.3744088]
["bitfinex","ETHUSD",1672643944772,3.6234,1216.5,1216.1,1.3744088]
["bitfinex","ETHUSD",1672643945062,0.6234,1216.5,1216.1,5.52326994]
["bitfinex","ETHUSD",1672643945365,0.6234,1216.5,1216.2,4.15446181]
["bitfinex","ETHUSD",1672643945366,0.006,1216.5,1216.2,4.15446181]
["bitfinex","ETHUSD",1672643945554,0.006,1216.5,1216.4,4.0]
["bitfinex","ETHUSD",1672643945721,0.006,1216.5,1216.4,8.14886114]
["bitfinex","ETHUSD",1672643945925,0.006,1216.5,1216.4,8.15446089]
["bitfinex","ETHUSD",1672643946188,0.006,1216.5,1216.4,8.40684471]
["bitfinex","ETHUSD",1672643946723,0.006,1216.5,1216.4,9.64752918]
["bitfinex","ETHUSD",1672643947336,0.006,1216.5,1216.4,4.0]
["bitfinex","ETHUSD",1672643949053,0.006,1216.5,1216.4,8.40124496]
["bitfinex","ETHUSD",1672643951935,0.06,1216.6,1216.5,4.0]
["bitfinex","ETHUSD",1672643952203,0.06,1216.6,1216.5,8.14886114]
["bitfinex","ETHUSD",1672643952369,0.03505059,1216.8,1216.5,9.64136946]
["bitfinex","ETHUSD",1672643952579,0.03505059,1216.8,1216.6,8.14886114]
["bitfinex","ETHUSD",1672643952796,0.03505059,1216.8,1216.7,4.14886114]
["bitfinex","ETHUSD",1672643953235,0.03505059,1216.8,1216.6,4.0]
["bitfinex","ETHUSD",1672643953460,0.03505059,1216.8,1216.6,8.14886114]
["bitfinex","ETHUSD",1672643954033,0.03505059,1216.8,1216.5,4.00275989]
["bitfinex","ETHUSD",1672643954243,0.03505059,1216.8,1216.4,4.0]
["bitfinex","ETHUSD",1672643954509,5.01505059,1216.8,1216.4,4.0]
["bitfinex","ETHUSD",1672643954662,0.03505059,1216.8,1216.4,4.0]
["bitfinex","ETHUSD",1672643954879,0.65225059,1216.8,1216.4,4.00276012]
["bitfinex","ETHUSD",1672643955091,0.65225059,1216.8,1216.4,8.95189727]
["bitfinex","ETHUSD",1672643955631,0.03505059,1216.8,1216.4,8.95189727]
["bitfinex","ETHUSD",1672643956522,0.03505059,1216.8,1216.5,4.14886114]
["bitfinex","ETHUSD",1672643956708,0.03505059,1216.8,1216.6,4.0]
["bitfinex","ETHUSD",1672643956914,8.69522682,1217.5,1216.7,4.14886114]
["bitfinex","ETHUSD",1672643957186,7.0,1217.6,1216.8,4.14886114]
["bitfinex","ETHUSD",1672643957377,4.98,1217.3,1216.9,4.0]
["bitfinex","ETHUSD",1672643957585,4.98,1217.3,1216.9,8.14886114]
["bitfinex","ETHUSD",1672643957586,5.597,1217.3,1216.9,8.14886114]
["bitfinex","ETHUSD",1672643957816,5.597,1217.3,1216.9,9.0130999]
["bitfinex","ETHUSD",1672643958340,0.6169,1217.4,1217.0,4.14886114]
["bitfinex","ETHUSD",1672643958553,4.6168,1217.6,1217.1,4.0]
["bitfinex","ETHUSD",1672643958705,4.6168,1217.6,1217.1,4.81488611]
["bitfinex","ETHUSD",1672643959383,0.6168,1217.6,1217.1,9.45727375]
["bitfinex","ETHUSD",1672643959607,0.6168,1217.6,1217.1,8.64238764]
["bitfinex","ETHUSD",1672643959915,0.6168,1217.7,1217.1,8.64238764]
["bitfinex","ETHUSD",1672643960184,4.14886114,1217.6,1217.1,0.4935265]
["bitfinex","ETHUSD",1672643960353,5.0,1217.2,1217.1,0.4935265]
["bitfinex","ETHUSD",1672643961354,4.9,1217.2,1217.1,0.4935265]
["bitfinex","ETHUSD",1672643962983,4.85,1217.2,1217.1,0.4935265]
["bitfinex","ETHUSD",1672643964014,4.85,1217.2,1217.1,4.64238764]
["bitfinex","ETHUSD",1672643965560,4.85,1217.2,1217.1,0.4935265]
["bitfinex","ETHUSD",1672643966134,5.9584,1217.2,1217.1,0.4935265]
["bitfinex","ETHUSD",1672643966291,7.872,1217.4,1217.1,4.64238764]
["bitfinex","ETHUSD",1672643966505,0.06,1217.6,1217.1,0.4935265]
["bitfinex","ETHUSD",1672643966867,3.06,1217.6,1217.2,4.04886114]
["bitfinex","ETHUSD",1672643967042,0.6169,1217.5,1217.3,4.15412024]
["bitfinex","ETHUSD",1672643967251,0.06,1217.6,1217.4,4.0]
["bitfinex","ETHUSD",1672643967672,0.06,1217.6,1217.4,8.14886114]
["bitfinex","ETHUSD",1672643967886,0.06,1217.6,1217.5,4.14886114]
["bitfinex","ETHUSD",1672643968456,6.102,1217.6,1217.3,4.0]
["bitfinex","ETHUSD",1672643968596,6.102,1217.6,1217.3,8.14886114]
["bitfinex","ETHUSD",1672643968812,5.06,1217.6,1217.4,4.14886114]
["bitfinex","ETHUSD",1672643969017,5.06,1217.6,1217.5,4.14886114]
["bitfinex","ETHUSD",1672643969270,5.06,1217.6,1217.3,6.96430999]
["bitfinex","ETHUSD",1672643969457,5.06,1217.6,1217.4,4.14886114]
["bitfinex","ETHUSD",1672643969878,5.62768,1217.6,1217.2,4.0]
["bitfinex","ETHUSD",1672643970092,0.6169,1217.5,1217.1,0.4935265]
["bitfinex","ETHUSD",1672643970304,0.052,1217.3,1217.1,0.4935265]
["bitfinex","ETHUSD",1672643970656,0.617,1217.3,1217.1,0.4935265]
["bitfinex","ETHUSD",1672643971229,0.617,1217.3,1217.2,4.14886114]
["bitfinex","ETHUSD",1672643971519,5.006,1217.4,1217.2,4.6130999]
["bitfinex","ETHUSD",1672643971892,5.006,1217.4,1217.2,4.14886114]
["bitfinex","ETHUSD",1672643972804,5.006,1217.4,1217.1,0.4935265]
["bitfinex","ETHUSD",1672643973244,5.6229,1217.4,1217.1,4.64238764]
["bitfinex","ETHUSD",1672643973600,5.6229,1217.4,1217.1,4.59238764]
["bitfinex","ETHUSD",1672643973786,5.006,1217.4,1217.1,4.59238764]
["bitfinex","ETHUSD",1672643974382,5.006,1217.4,1217.1,0.4435265]
["bitfinex","ETHUSD",1672643974799,5.57429,1217.4,1217.1,0.4435265]
["bitfinex","ETHUSD",1672643975025,23.59586114,1217.3,1217.1,0.4435265]
["bitfinex","ETHUSD",1672643975273,4.0,1217.2,1217.1,0.4435265]
["bitfinex","ETHUSD",1672643975456,7.617,1217.2,1217.1,0.4435265]
["bitfinex","ETHUSD",1672643976873,3.617,1217.2,1217.1,0.4435265]
["bitfinex","ETHUSD",1672643977331,13.40056114,1217.2,1217.1,0.4435265]
["bitfinex","ETHUSD",1672643978169,17.40056114,1217.2,1217.1,0.4435265]
["bitfinex","ETHUSD",1672643978501,22.38056114,1217.2,1217.1,0.4435265]
["bitfinex","ETHUSD",1672643979231,33.38056114,1217.2,1217.1,0.4435265]
["bitfinex","ETHUSD",1672643980475,33.61056114,1217.2,1217.1,0.4435265]
["bitfinex","ETHUSD",1672643982641,33.61056114,1217.2,1217.1,0.0005265]
["bitfinex","ETHUSD",1672643982899,4.98,1217.0,1216.7,0.05366613]
["bitfinex","ETHUSD",1672643983076,27.853,1216.8,1216.7,0.05366613]
["bitfinex","ETHUSD",1672643983387,35.00186114,1216.8,1216.7,6.613e-05]
["bitfinex","ETHUSD",1672643983605,4.98,1216.6,1216.4,0.7910647]
["bitfinex","ETHUSD",1672643983747,8.5974,1216.5,1216.4,0.7910647]
["bitfinex","ETHUSD",1672643983957,4.98,1216.3,1215.8,2.8990647]
["bitfinex","ETHUSD",1672643984223,4.98,1216.3,1215.9,4.0]
["bitfinex","ETHUSD",1672643985119,4.98,1216.4,1215.9,9.65365372]
["bitfinex","ETHUSD",1672643985371,4.98,1216.4,1215.9,9.66865372]
["bitfinex","ETHUSD",1672643985584,4.98,1216.4,1215.9,9.74565372]
["bitfinex","ETHUSD",1672643986743,7.98,1216.3,1215.9,4.092]
["bitfinex","ETHUSD",1672643987531,7.98,1216.3,1215.9,8.24086114]
["bitfinex","ETHUSD",1672643989865,3.066,1216.5,1216.0,4.14886114]
["bitfinex","ETHUSD",1672643990084,0.066,1216.5,1216.2,4.0]
["bitfinex","ETHUSD",1672643990270,0.066,1216.5,1216.2,8.14886114]
["bitfinex","ETHUSD",1672643992168,0.066,1216.5,1216.2,4.0]
["bitfinex","ETHUSD",1672643992407,0.066,1216.5,1216.1,4.0]
["bitfinex","ETHUSD",1672643992733,0.066,1216.5,1216.1,8.14886114]
["bitfinex","ETHUSD",1672643992954,0.016,1216.5,1216.1,8.14886114]
["bitfinex","ETHUSD",1672643993255,0.016,1216.5,1216.1,9.57444725]
["bitfinex","ETHUSD",1672643994496,0.016,1216.5,1216.1,5.42558611]
["bitfinex","ETHUSD",1672643996213,0.016,1216.5,1216.1,4.0]
["bitfinex","ETHUSD",1672643996735,8.996,1216.5,1216.1,4.0]
["bitfinex","ETHUSD",1672643997055,8.946,1216.5,1216.1,4.0]
["bitfinex","ETHUSD",1672643997207,8.946,1216.5,1216.1,3.95]
["bitfinex","ETHUSD",1672643997426,4.98,1216.5,1216.1,3.95]
["bitfinex","ETHUSD",1672643998215,9.853,1216.3,1215.9,4.092]
["bitfinex","ETHUSD",1672643998734,9.853,1216.3,1215.9,0.092]
["bitfinex","ETHUSD",1672643998960,14.00186114,1216.3,1215.9,0.092]
["bitfinex","ETHUSD",1672643999098,15.47760786,1216.3,1215.9,0.092]
["bitfinex","ETHUSD",1672643999308,9.853,1216.3,1215.9,0.092]
["bitfinex","ETHUSD",1672643999520,4.98,1216.3,1215.9,0.092]
["bitfinex","ETHUSD",1672643999980,4.98,1216.3,1215.9,4.24086114]
["bitfinex","ETHUSD",1672644000203,4.98,1216.3,1215.9,0.092]
["bitfinex","ETHUSD",1672644000204,9.12886114,1216.3,1215.9,0.092]
["bitfinex","ETHUSD",1672644000519,6.19288611,1216.3,1215.9,0.092]
["bitfinex","ETHUSD",1672644000674,4.98,1216.3,1215.9,4.24086114]
["bitfinex","ETHUSD",1672644000888,4.98,1216.3,1216.0,4.0]
["bitfinex","ETHUSD",1672644002217,7.98,1216.4,1216.1,4.14886114]
["bitfinex","ETHUSD",1672644002534,10.0,1216.5,1215.9,2.221]
["bitfinex","ETHUSD",1672644002747,4.14886114,1216.4,1215.9,0.092]
["bitfinex","ETHUSD",1672644002963,4.0,1216.3,1215.9,0.092]
["bitfinex","ETHUSD",1672644003109,8.98,1216.3,1215.9,0.092]
["bitfinex","ETHUSD",1672644003475,4.9647,1216.3,1215.8,6.9210647]
["bitfinex","ETHUSD",1672644003630,4.9647,1216.3,1215.8,13.90833231]
["bitfinex","ETHUSD",1672644004473,4.9647,1216.3,1215.9,4.14886114]
["bitfinex","ETHUSD",1672644005055,4.9647,1216.4,1216.0,4.0]
["bitfinex","ETHUSD",1672644005364,4.9647,1216.4,1216.0,4.81488611]
["bitfinex","ETHUSD",1672644005557,10.052,1216.5,1216.1,4.14886114]
["bitfinex","ETHUSD",1672644005753,0.052,1216.5,1216.2,4.14886114]
["bitfinex","ETHUSD",1672644005965,0.052,1216.5,1216.3,4.0]
["bitfinex","ETHUSD",1672644006297,0.002,1216.5,1216.3,4.0]
["bitfinex","ETHUSD",1672644006675,0.002,1216.5,1216.4,4.14886114]
["bitfinex","ETHUSD",1672644007030,0.002,1216.5,1216.3,8.04886114]
["bitfinex","ETHUSD",1672644007217,0.002,1216.5,1216.3,8.70224975]
["bitfinex","ETHUSD",1672644007575,0.002,1216.5,1216.3,3.9]
["bitfinex","ETHUSD",1672644009091,0.002,1216.5,1216.2,4.0]
["bitfinex","ETHUSD",1672644009321,9.13086114,1216.5,1216.0,4.0]
["bitfinex","ETHUSD",1672644009530,4.98,1216.3,1216.0,4.0]
["bitfinex","ETHUSD",1672644010372,4.98,1216.3,1215.9,0.002]
["bitfinex","ETHUSD",1672644010808,8.98,1216.2,1215.9,0.002]
["bitfinex","ETHUSD",1672644011049,4.0,1216.2,1215.9,0.002]
["bitfinex","ETHUSD",1672644011410,4.0,1216.2,1215.8,0.7410647]
["bitfinex","ETHUSD",1672644011620,4.0,1216.2,1215.8,8.88992584]
["bitfinex","ETHUSD",1672644011830,4.0,1216.2,1215.8,11.70316842]
["bitfinex","ETHUSD",1672644012307,4.984,1216.3,1215.8,11.70316842]
["bitfinex","ETHUSD",1672644012458,4.984,1216.3,1215.9,4.14886114]
["bitfinex","ETHUSD",1672644012459,0.004,1216.3,1215.9,4.14886114]
["bitfinex","ETHUSD",1672644012671,0.004,1216.3,1216.0,4.0]
["bitfinex","ETHUSD",1672644012962,0.004,1216.3,1216.0,8.96374725]
["bitfinex","ETHUSD",1672644013089,0.004,1216.3,1216.0,8.14886114]
["bitfinex","ETHUSD",1672644016693,0.004,1216.3,1216.0,4.0]
["bitfinex","ETHUSD",1672644017814,0.004,1216.3,1215.9,4.0]
["bitfinex","ETHUSD",1672644018045,4.984,1216.3,1215.9,4.4659843]
["bitfinex","ETHUSD",1672644018253,3.0,1216.2,1215.9,4.4659843]
["bitfinex","ETHUSD",1672644018823,4.98,1216.1,1215.9,0.5159843]
["bitfinex","ETHUSD",1672644019623,3.0,1216.0,1215.9,0.5159843]
["bitfinex","ETHUSD",1672644020025,4.98,1216.1,1215.9,0.5159843]
["bitfinex","ETHUSD",1672644020235,8.98,1216.0,1215.9,0.5159843]
["bitfinex","ETHUSD",1672644020497,18.00186114,1216.0,1215.9,0.5159843]
["bitfinex","ETHUSD",1672644020753,18.00186114,1216.0,1215.8,0.015]
["bitfinex","ETHUSD",1672644020754,4.0,1215.9,1215.8,0.015]
["bitfinex","ETHUSD",1672644020924,16.74656114,1215.9,1215.8,0.015]
["bitfinex","ETHUSD",1672644021095,18.13770786,1215.9,1215.8,0.015]
["bitfinex","ETHUSD",1672644021303,4.98,1215.7,1215.5,0.03]
["bitfinex","ETHUSD",1672644021517,12.826,1215.6,1215.5,0.03]
["bitfinex","ETHUSD",1672644021714,7.98,1215.6,1215.5,0.03]
["bitfinex","ETHUSD",1672644022170,3.0,1215.6,1215.5,0.03]
["bitfinex","ETHUSD",1672644022767,11.98,1215.6,1215.5,0.03]
["bitfinex","ETHUSD",1672644022975,12.75666611,1215.6,1215.5,0.03]
["bitfinex","ETHUSD",1672644023392,3.0,1215.6,1215.5,0.03]
["bitfinex","ETHUSD",1672644023641,3.6178,1215.7,1215.5,0.03]
["bitfinex","ETHUSD",1672644024350,8.5978,1215.7,1215.5,0.03]
["bitfinex","ETHUSD",1672644024566,4.0,1215.6,1215.5,0.03]
["bitfinex","ETHUSD",1672644024790,11.98,1215.6,1215.5,0.03]
["bitfinex","ETHUSD",1672644025388,13.23978,1215.6,1215.5,0.03]
["bitfinex","ETHUSD",1672644025970,22.23264114,1215.6,1215.5,0.03]
["bitfinex","ETHUSD",1672644026893,18.08378,1215.6,1215.5,0.03]
["bitfinex","ETHUSD",1672644027224,22.23264114,1215.6,1215.5,0.03]
["bitfinex","ETHUSD",1672644027382,22.85044114,1215.6,1215.5,0.03]
["bitfinex","ETHUSD",1672644027593,8.98,1215.5,1215.4,0.00118494]
["bitfinex","ETHUSD",1672644027805,17.54282786,1215.5,1215.4,0.00118494]
["bitfinex","ETHUSD",1672644028476,11.98,1215.5,1215.4,0.00118494]
["bitfinex","ETHUSD",1672644029088,16.12886114,1215.5,1215.4,0.00118494]
["bitfinex","ETHUSD",1672644029630,7.98,1215.5,1215.4,0.00118494]
["bitfinex","ETHUSD",1672644030482,12.12886114,1215.5,1215.4,0.00118494]
["bitfinex","ETHUSD",1672644030698,30.74676114,1215.5,1215.4,0.00118494]
["bitfinex","ETHUSD",1672644031222,17.74676114,1215.5,1215.4,0.00118494]
["bitfinex","ETHUSD",1672644031440,17.75276114,1215.5,1215.4,0.00118494]
["bitfinex","ETHUSD",1672644032004,13.6039,1215.5,1215.4,0.00118494]
["bitfinex","ETHUSD",1672644032213,9.986,1215.5,1215.4,0.00118494]
["bitfinex","ETHUSD",1672644033058,9.986,1215.5,1215.4,1.11318494]
["bitfinex","ETHUSD",1672644033059,5.006,1215.5,1215.4,1.11318494]
["bitfinex","ETHUSD",1672644033337,5.006,1215.5,1215.4,1.71076295]
["bitfinex","ETHUSD",1672644033848,5.006,1215.5,1215.4,1.59944446]
["bitfinex","ETHUSD",1672644034601,5.006,1215.5,1215.4,0.48744446]
["bitfinex","ETHUSD",1672644034740,9.986,1215.5,1215.4,0.48744446]
["bitfinex","ETHUSD",1672644036489,5.006,1215.5,1215.4,0.48744446]
["bitfinex","ETHUSD",1672644037382,0.012,1215.6,1215.5,4.0]
["bitfinex","ETHUSD",1672644037571,0.012,1215.6,1215.5,8.59760559]
["bitfinex","ETHUSD",1672644037788,0.012,1215.6,1215.4,0.48744446]
["bitfinex","ETHUSD",1672644039068,9.002,1215.8,1215.4,0.48744446]
["bitfinex","ETHUSD",1672644039694,5.0,1215.5,1215.4,0.48744446]
["bitfinex","ETHUSD",1672644039845,5.0,1215.5,1215.4,4.6363056]
["bitfinex","ETHUSD",1672644040029,5.0,1215.5,1215.4,5.70063616]
["bitfinex","ETHUSD",1672644040430,5.0,1215.5,1215.4,5.70381025]
["bitfinex","ETHUSD",1672644041079,5.0,1215.5,1215.4,0.49061855]
["bitfinex","ETHUSD",1672644042892,5.0,1215.5,1215.4,0.48744446]
["bitfinex","ETHUSD",1672644044115,5.0,1215.5,1215.4,0.33744446]
["bitfinex","ETHUSD",1672644044708,9.98,1215.5,1215.4,0.33744446]
["bitfinex","ETHUSD",1672644045737,9.98,1215.5,1215.4,0.28744446]
["bitfinex","ETHUSD",1672644045970,5.0,1215.5,1215.4,0.28744446]
["bitfinex","ETHUSD",1672644046984,5.0,1215.5,1215.4,4.4363056]
["bitfinex","ETHUSD",1672644047194,5.0,1215.5,1215.4,5.27993616]
["bitfinex","ETHUSD",1672644048998,0.022,1215.8,1215.4,10.67561626]
["bitfinex","ETHUSD",1672644049152,0.022,1215.8,1215.5,10.1360104]
["bitfinex","ETHUSD",1672644049360,0.022,1215.8,1215.7,4.0]
["bitfinex","ETHUSD",1672644049628,0.022,1215.8,1215.7,8.14886114]
["bitfinex","ETHUSD",1672644049821,0.022,1215.8,1215.7,9.50014204]
["bitfinex","ETHUSD",1672644050466,0.022,1215.8,1215.7,9.52047994]
["bitfinex","ETHUSD",1672644050846,0.022,1215.8,1215.7,5.52047994]
["bitfinex","ETHUSD",1672644050847,5.022,1215.8,1215.7,5.52047994]
["bitfinex","ETHUSD",1672644051419,5.032,1215.8,1215.7,5.61247994]
["bitfinex","ETHUSD",1672644051729,5.036,1215.8,1215.7,5.61647994]
["bitfinex","ETHUSD",1672644052942,5.036,1215.8,1215.7,7.04647994]
["bitfinex","ETHUSD",1672644053348,5.036,1215.8,1215.7,5.61647994]
["bitfinex","ETHUSD",1672644053673,5.036,1215.8,1215.7,4.26519904]
["bitfinex","ETHUSD",1672644055881,5.036,1215.8,1215.7,0.096]
["bitfinex","ETHUSD",1672644056088,3.0,1215.7,1215.5,2.083]
["bitfinex","ETHUSD",1672644056300,5.036,1215.8,1215.6,4.14886114]
["bitfinex","ETHUSD",1672644056555,5.0,1215.7,1215.6,5.11357216]
["bitfinex","ETHUSD",1672644058209,5.0,1215.7,1215.6,6.55357216]
["bitfinex","ETHUSD",1672644059136,5.0,1215.7,1215.6,4.04886114]
["bitfinex","ETHUSD",1672644061079,3.10449495,1215.7,1215.6,12.29992808]
["bitfinex","ETHUSD",1672644061290,3.10449495,1215.7,1215.6,20.14772808]
["bitfinex","ETHUSD",1672644061460,0.036,1215.8,1215.6,28.18192808]
["bitfinex","ETHUSD",1672644061820,0.0001,1215.8,1215.7,12.62703254]
["bitfinex","ETHUSD",1672644062129,0.06,1215.9,1215.8,4.0]
["bitfinex","ETHUSD",1672644062381,0.06,1215.9,1215.8,5.59086114]
["bitfinex","ETHUSD",1672644062719,0.06,1215.9,1215.6,26.90926681]
["bitfinex","ETHUSD",1672644062940,5.06,1215.9,1215.6,20.80426681]
["bitfinex","ETHUSD",1672644063141,4.0,1215.8,1215.4,7.20707502]
["bitfinex","ETHUSD",1672644063348,5.06,1215.9,1215.7,4.14886114]
["bitfinex","ETHUSD",1672644063596,5.06,1215.9,1215.8,4.14886114]
["bitfinex","ETHUSD",1672644064928,5.006,1215.9,1215.8,4.14886114]
["bitfinex","ETHUSD",1672644065653,5.006,1215.9,1215.7,0.096]
["bitfinex","ETHUSD",1672644065862,6.448,1215.9,1215.4,1.22707502]
["bitfinex","ETHUSD",1672644066132,4.0,1215.8,1215.5,4.14886114]
["bitfinex","ETHUSD",1672644066280,5.0,1215.7,1215.5,4.14886114]
["bitfinex","ETHUSD",1672644066511,5.006,1215.7,1215.5,4.68645476]
["bitfinex","ETHUSD",1672644066929,5.006,1215.7,1215.6,4.14886114]
["bitfinex","ETHUSD",1672644067396,5.006,1215.7,1215.5,0.096]
["bitfinex","ETHUSD",1672644067541,5.006,1215.7,1215.4,0.28744446]
["bitfinex","ETHUSD",1672644067542,7.0658,1215.7,1215.4,0.28744446]
["bitfinex","ETHUSD",1672644067890,7.0658,1215.7,1215.5,4.14886114]
["bitfinex","ETHUSD",1672644068105,5.6238,1215.7,1215.6,4.14886114]
["bitfinex","ETHUSD",1672644068651,5.006,1215.7,1215.6,4.14886114]
["bitfinex","ETHUSD",1672644068962,5.006,1215.7,1215.6,4.04886114]
["bitfinex","ETHUSD",1672644069602,2.11633316,1215.7,1215.6,6.92386114]
["bitfinex","ETHUSD",1672644069815,0.066,1216.0,1215.6,17.36284951]
["bitfinex","ETHUSD",1672644070035,4.6175,1216.3,1215.9,4.14886114]
["bitfinex","ETHUSD",1672644070224,4.6834,1216.4,1216.0,4.14886114]
["bitfinex","ETHUSD",1672644070433,4.0,1216.4,1216.1,4.14886114]
["bitfinex","ETHUSD",1672644070617,4.0,1216.4,1216.2,4.14886114]
["bitfinex","ETHUSD",1672644070836,0.6834,1216.5,1216.3,4.14886114]
["bitfinex","ETHUSD",1672644071230,0.6174,1216.5,1216.3,4.14886114]
["bitfinex","ETHUSD",1672644071384,0.5674,1216.5,1216.3,4.14886114]
["bitfinex","ETHUSD",1672644073085,0.5674,1216.5,1216.4,4.14886114]
["bitfinex","ETHUSD",1672644073292,0.6173,1216.6,1216.4,4.14886114]
["bitfinex","ETHUSD",1672644073443,0.6173,1216.6,1216.3,0.52048611]
["bitfinex","ETHUSD",1672644073659,2.0593,1216.6,1216.3,4.14886114]
["bitfinex","ETHUSD",1672644074197,0.066,1216.7,1216.5,4.0]
["bitfinex","ETHUSD",1672644074410,18.454,1216.8,1216.5,4.14886114]
["bitfinex","ETHUSD",1672644075027,5.454,1216.8,1216.5,4.14886114]
["bitfinex","ETHUSD",1672644075293,0.6173,1216.7,1216.6,4.14886114]
["bitfinex","ETHUSD",1672644075478,1.454,1216.8,1216.6,4.14886114]
["bitfinex","ETHUSD",1672644075479,2.0652,1216.8,1216.6,4.14886114]
["bitfinex","ETHUSD",1672644075884,2.0652,1216.8,1216.5,0.92048611]
["bitfinex","ETHUSD",1672644076238,1.439,1216.7,1216.4,0.096]
["bitfinex","ETHUSD",1672644076550,1.432,1216.6,1216.2,18.4132]
["bitfinex","ETHUSD",1672644076764,1.432,1216.6,1216.4,4.14886114]
["bitfinex","ETHUSD",1672644076975,2.1312,1216.8,1216.3,0.096]
["bitfinex","ETHUSD",1672644077187,4.0,1216.7,1216.2,4.14886114]
["bitfinex","ETHUSD",1672644077562,1.432,1216.5,1216.2,4.15171219]
["bitfinex","ETHUSD",1672644078523,1.432,1216.5,1216.3,4.14886114]
["bitfinex","ETHUSD",1672644078731,2.0553,1216.6,1216.3,4.14886114]
["bitfinex","ETHUSD",1672644079181,2.0553,1216.6,1216.2,0.09885105]
["bitfinex","ETHUSD",1672644079397,1.435,1216.3,1216.0,0.096]
["bitfinex","ETHUSD",1672644079564,1.441,1216.4,1215.9,4.096]
["bitfinex","ETHUSD",1672644079771,1.442,1216.3,1216.0,4.16377614]
["bitfinex","ETHUSD",1672644080052,4.052,1216.7,1216.2,4.14886114]
["bitfinex","ETHUSD",1672644080053,0.066,1216.5,1216.2,4.14886114]
["bitfinex","ETHUSD",1672644080355,4.6173,1216.7,1216.3,4.14886114]
["bitfinex","ETHUSD",1672644080570,6.0583,1216.7,1216.3,4.14886114]
["bitfinex","ETHUSD",1672644080784,6.0583,1216.7,1216.4,4.14886114]
["bitfinex","ETHUSD",1672644080997,6.1312,1216.8,1216.5,4.14886114]
["bitfinex","ETHUSD",1672644081142,0.066,1216.8,1216.6,4.14886114]
["bitfinex","ETHUSD",1672644081677,0.6832,1216.8,1216.6,4.14886114]
["bitfinex","ETHUSD",1672644082037,1.442,1216.7,1216.3,17.7135]
["bitfinex","ETHUSD",1672644082208,1.442,1216.7,1216.4,4.14886114]
["bitfinex","ETHUSD",1672644082420,1.498,1216.8,1216.4,4.14886114]
["bitfinex","ETHUSD",1672644082421,0.066,1216.8,1216.6,4.14886114]
["bitfinex","ETHUSD",1672644082629,0.066,1216.8,1216.7,4.14886114]
["bitfinex","ETHUSD",1672644083458,4.5741,1217.1,1216.7,4.14886114]
["bitfinex","ETHUSD",1672644083714,4.5741,1217.1,1216.7,4.97334725]
["bitfinex","ETHUSD",1672644083902,1.437,1217.0,1216.6,0.096]
["bitfinex","ETHUSD",1672644084120,1.437,1217.0,1216.6,4.14886114]
["bitfinex","ETHUSD",1672644084329,1.437,1217.0,1216.7,4.14886114]
["bitfinex","ETHUSD",1672644084560,1.437,1217.0,1216.8,4.14886114]
["bitfinex","ETHUSD",1672644084942,1.508,1217.1,1216.9,4.14886114]
["bitfinex","ETHUSD",1672644085164,2.261335,1217.2,1217.0,4.14886114]
["bitfinex","ETHUSD",1672644085372,4.995335,1217.2,1216.9,4.24486114]
["bitfinex","ETHUSD",1672644085611,4.0,1217.1,1216.9,4.14886114]
["bitfinex","ETHUSD",1672644085816,5.061335,1217.2,1216.9,4.14886114]
["bitfinex","ETHUSD",1672644086051,2.001335,1217.2,1217.0,4.14886114]
["bitfinex","ETHUSD",1672644086199,1.995335,1217.2,1217.0,4.14886114]
["bitfinex","ETHUSD",1672644086409,0.545335,1217.2,1217.1,4.14886114]
["bitfinex","ETHUSD",1672644088198,0.547335,1217.2,1217.0,0.094]
["bitfinex","ETHUSD",1672644088414,0.547335,1217.2,1217.0,4.14886114]
["bitfinex","ETHUSD",1672644088415,1.977335,1217.2,1217.0,4.14886114]
["bitfinex","ETHUSD",1672644089684,1.977335,1217.2,1216.9,0.72393255]
["bitfinex","ETHUSD",1672644089905,1.977335,1217.2,1216.9,4.77679369]
["bitfinex","ETHUSD",1672644090294,1.977335,1217.2,1217.0,4.14886114]
["bitfinex","ETHUSD",1672644091146,1.977335,1217.2,1216.9,0.096]
["bitfinex","ETHUSD",1672644091147,2.1757685,1217.2,1216.9,0.096]
["bitfinex","ETHUSD",1672644091466,1.442,1217.1,1216.6,22.0835]
["bitfinex","ETHUSD",1672644091683,1.442,1217.1,1216.7,4.15532603]
["bitfinex","ETHUSD",1672644091931,2.594335,1217.2,1216.9,4.0]
["bitfinex","ETHUSD",1672644092245,1.977335,1217.2,1216.9,4.14886114]
["bitfinex","ETHUSD",1672644092436,2.1823685,1217.2,1216.8,0.096]
["bitfinex","ETHUSD",1672644092608,1.442,1217.0,1216.6,0.096]
["bitfinex","ETHUSD",1672644092816,4.0,1216.9,1216.5,0.096]
["bitfinex","ETHUSD",1672644093028,1.437,1216.6,1216.3,0.096]
["bitfinex","ETHUSD",1672644093300,1.437,1216.6,1216.2,2.05546755]
["bitfinex","ETHUSD",1672644093825,4.0,1216.4,1216.2,0.00646755]
["bitfinex","ETHUSD",1672644093988,1.442,1216.3,1216.1,0.44997556]
["bitfinex","ETHUSD",1672644094413,0.066,1216.4,1216.1,0.44997556]
["bitfinex","ETHUSD",1672644094761,0.6174,1216.5,1216.2,4.14886114]
["bitfinex","ETHUSD",1672644094975,4.0,1216.5,1216.3,4.14886114]
["bitfinex","ETHUSD",1672644095399,2.1203,1216.6,1216.3,4.14886114]
["bitfinex","ETHUSD",1672644095723,1.437,1216.6,1216.3,4.14886114]
["bitfinex","ETHUSD",1672644096022,1.437,1216.6,1216.2,4.55891555]
["bitfinex","ETHUSD",1672644096023,1.437,1216.6,1216.4,4.14886114]
["bitfinex","ETHUSD",1672644096236,1.495,1216.8,1216.5,4.14886114]
["bitfinex","ETHUSD",1672644096237,2.1122,1216.8,1216.5,4.14886114]
["bitfinex","ETHUSD",1672644096389,1.429,1216.8,1216.5,4.14886114]
["bitfinex","ETHUSD",1672644097285,1.429,1216.8,1216.4,0.51391749]
["bitfinex","ETHUSD",1672644097467,1.442,1216.7,1216.4,4.56677863]
["bitfinex","ETHUSD",1672644097674,1.442,1216.7,1216.4,4.15189252]
["bitfinex","ETHUSD",1672644099961,1.442,1216.7,1216.5,4.14886114]
["bitfinex","ETHUSD",1672644101176,1.442,1216.6,1216.4,0.096]
["bitfinex","ETHUSD",1672644101326,1.442,1216.6,1216.2,4.45988367]
["bitfinex","ETHUSD",1672644101327,1.442,1216.5,1216.2,4.45988367]
["bitfinex","ETHUSD",1672644101705,1.442,1216.5,1216.3,4.14886114]
["bitfinex","ETHUSD",1672644102479,1.442,1216.5,1216.3,4.09886114]
["bitfinex","ETHUSD",1672644102689,0.9704,1216.7,1216.4,4.14886114]
["bitfinex","ETHUSD",1672644102690,2.1253,1216.7,1216.4,4.14886114]
["bitfinex","ETHUSD",1672644102963,0.6173,1216.7,1216.4,8.14886114]
["bitfinex","ETHUSD",1672644103272,0.6832,1216.9,1216.5,4.14886114]
["bitfinex","ETHUSD",1672644103484,1.442,1217.0,1216.6,4.14886114]
["bitfinex","ETHUSD",1672644103637,1.442,1217.0,1216.7,4.14886114]
["bitfinex","ETHUSD",1672644103847,5.442,1217.0,1216.7,4.14886114]
["bitfinex","ETHUSD",1672644104067,1.448,1217.0,1216.7,4.14886114]
["bitfinex","ETHUSD",1672644104272,1.505,1217.1,1216.8,4.14886114]
["bitfinex","ETHUSD",1672644104544,1.505,1217.1,1216.7,0.42448611]
["bitfinex","ETHUSD",1672644104545,1.439,1217.1,1216.9,4.14886114]
["bitfinex","ETHUSD",1672644105430,1.439,1217.1,1216.8,0.09903038]
["bitfinex","ETHUSD",1672644105637,1.439,1217.1,1216.8,0.00303038]
["bitfinex","ETHUSD",1672644105638,1.441,1217.0,1216.8,0.00303038]
["bitfinex","ETHUSD",1672644105851,1.442,1216.9,1216.8,3.8e-07]
["bitfinex","ETHUSD",1672644106087,1.441,1217.0,1216.8,4.14886152]
["bitfinex","ETHUSD",1672644106697,1.441,1217.0,1216.7,0.096]
["bitfinex","ETHUSD",1672644106918,1.435,1216.8,1216.6,0.096]
["bitfinex","ETHUSD",1672644107103,1.435,1216.8,1216.4,0.096]
["bitfinex","ETHUSD",1672644107104,1.441,1216.7,1216.4,0.096]
["bitfinex","ETHUSD",1672644107324,1.442,1216.6,1216.4,4.14886114]
["bitfinex","ETHUSD",1672644107533,1.5785,1216.8,1216.5,4.14886114]
["bitfinex","ETHUSD",1672644107534,1.442,1216.7,1216.5,4.14886114]
["bitfinex","ETHUSD",1672644107783,2.0522,1216.8,1216.6,4.14886114]
["bitfinex","ETHUSD",1672644108209,1.435,1216.8,1216.5,0.096]
["bitfinex","ETHUSD",1672644108436,2.04682,1216.8,1216.3,6.086]
["bitfinex","ETHUSD",1672644108647,2.04682,1216.8,1216.4,4.14886114]
["bitfinex","ETHUSD",1672644108648,1.435,1216.8,1216.4,4.14886114]
["bitfinex","ETHUSD",1672644108823,1.435,1216.8,1216.3,6.086]
["bitfinex","ETHUSD",1672644108824,1.435,1216.8,1216.5,8.14886114]
["bitfinex","ETHUSD",1672644109071,1.435,1216.8,1216.5,8.24486114]
["bitfinex","ETHUSD",1672644109422,1.435,1216.8,1216.5,4.24486114]
["bitfinex","ETHUSD",1672644109630,1.435,1216.8,1216.4,0.096]
["bitfinex","ETHUSD",1672644109631,5.442,1216.7,1216.4,0.096]
["bitfinex","ETHUSD",1672644109950,1.43303,1216.6,1216.3,4.0]
["bitfinex","ETHUSD",1672644110207,1.43303,1216.6,1216.3,8.14886114]
["bitfinex","ETHUSD",1672644110429,1.43303,1216.6,1216.3,8.24486114]
["bitfinex","ETHUSD",1672644110583,1.442,1216.5,1216.3,8.24486114]
["bitfinex","ETHUSD",1672644110954,1.442,1216.5,1216.3,4.24486114]
["bitfinex","ETHUSD",1672644111138,1.442,1216.5,1216.3,4.14886114]
["bitfinex","ETHUSD",1672644112736,1.43303,1216.6,1216.3,4.14886114]
["bitfinex","ETHUSD",1672644115029,1.441,1216.5,1216.3,4.14886114]
["bitfinex","ETHUSD",1672644115438,1.441,1216.5,1216.2,0.096]
["bitfinex","ETHUSD",1672644115655,1.442,1216.4,1216.1,4.44997556]
["bitfinex","ETHUSD",1672644115801,1.442,1216.4,1216.1,8.5988367]
["bitfinex","ETHUSD",1672644116172,1.442,1216.4,1216.1,8.6948367]
["bitfinex","ETHUSD",1672644117324,1.442,1216.4,1216.2,4.14886114]
["bitfinex","ETHUSD",1672644118174,1.442,1216.5,1216.2,4.14886114]
["bitfinex","ETHUSD",1672644118537,1.442,1216.4,1216.2,4.14886114]
["bitfinex","ETHUSD",1672644118803,1.442,1216.4,1216.1,1.81545923]
["bitfinex","ETHUSD",1672644119135,1.441,1216.3,1216.1,5.86832037]
["bitfinex","ETHUSD",1672644119265,0.00303,1216.5,1216.1,5.86832037]
["bitfinex","ETHUSD",1672644119266,0.06903,1216.5,1216.1,4.6948367]
["bitfinex","ETHUSD",1672644119475,0.00303,1216.5,1216.2,4.0]
["bitfinex","ETHUSD",1672644122788,0.066,1216.7,1216.2,9.01834481]
["bitfinex","ETHUSD",1672644123005,3.0,1216.7,1216.2,9.11434481]
["bitfinex","ETHUSD",1672644123624,4.0,1216.6,1216.2,9.11434481]
["bitfinex","ETHUSD",1672644123957,7.066,1216.7,1216.2,9.11434481]
["bitfinex","ETHUSD",1672644124100,7.006,1216.7,1216.2,9.11434481]
["bitfinex","ETHUSD",1672644125366,3.006,1216.7,1216.2,9.11434481]
["bitfinex","ETHUSD",1672644125625,4.0,1216.6,1216.2,9.06434481]
["bitfinex","ETHUSD",1672644125841,4.0,1216.6,1216.2,8.19486114]
["bitfinex","ETHUSD",1672644126164,4.0,1216.6,1216.2,4.24486114]
["bitfinex","ETHUSD",1672644126309,0.00303,1216.5,1216.2,4.14886114]
["bitfinex","ETHUSD",1672644126518,0.00303,1216.5,1216.1,0.54597556]
["bitfinex","ETHUSD",1672644126730,3.00303,1216.5,1216.1,0.44997556]
["bitfinex","ETHUSD",1672644126979,0.6174,1216.4,1216.1,0.44997556]
["bitfinex","ETHUSD",1672644127314,0.62043,1216.4,1216.1,0.44997556]
["bitfinex","ETHUSD",1672644127634,0.00303,1216.4,1216.1,0.44997556]
["bitfinex","ETHUSD",1672644128368,4.00303,1216.4,1216.1,0.44997556]
["bitfinex","ETHUSD",1672644129204,8.15189114,1216.4,1216.1,0.44997556]
["bitfinex","ETHUSD",1672644129407,0.6175,1216.3,1216.1,0.44997556]
["bitfinex","ETHUSD",1672644129883,0.95003,1216.2,1216.1,0.44997556]
["bitfinex","ETHUSD",1672644130349,5.0,1216.2,1216.1,0.44997556]
["bitfinex","ETHUSD",1672644130565,5.006,1216.2,1216.1,0.44997556]
["bitfinex","ETHUSD",1672644133257,5.00903,1216.2,1216.1,0.44997556]
["bitfinex","ETHUSD",1672644133463,5.577683,1216.2,1216.1,0.44997556]
["bitfinex","ETHUSD",1672644134090,10.441683,1216.2,1216.1,0.44997556]
["bitfinex","ETHUSD",1672644134340,9.87303,1216.2,1216.1,0.44997556]
["bitfinex","ETHUSD",1672644136055,14.02189114,1216.2,1216.1,0.44997556]
["bitfinex","ETHUSD",1672644136409,9.87303,1216.2,1216.1,0.44997556]
["bitfinex","ETHUSD",1672644138858,14.02189114,1216.2,1216.1,0.44997556]
["bitfinex","ETHUSD",1672644139071,17.63939114,1216.2,1216.1,0.44997556]
["bitfinex","ETHUSD",1672644139347,17.49053,1216.2,1216.1,0.44997556]
["bitfinex","ETHUSD",1672644140672,21.63939114,1216.2,1216.1,0.44997556]
["bitfinex","ETHUSD",1672644142642,31.47939114,1216.2,1216.1,0.44997556]
["bitfinex","ETHUSD",1672644143442,31.70939114,1216.2,1216.1,0.44997556]
["bitfinex","ETHUSD",1672644143658,33.44552284,1216.2,1216.1,0.44997556]
["bitfinex","ETHUSD",1672644143868,4.98,1216.0,1215.4,0.26]
["bitfinex","ETHUSD",1672644144137,4.843,1215.6,1215.4,0.2]
["bitfinex","ETHUSD",1672644144350,5.3273,1215.6,1215.4,0.2]
["bitfinex","ETHUSD",1672644144661,5.3333,1215.6,1215.4,0.2]
["bitfinex","ETHUSD",1672644144975,4.849,1215.6,1215.4,0.2]
["bitfinex","ETHUSD",1672644145131,5.0,1215.5,1215.4,0.2]
["bitfinex","ETHUSD",1672644145342,5.006,1215.5,1215.4,0.2]
["bitfinex","ETHUSD",1672644146957,5.5126,1215.5,1215.4,0.2]
["bitfinex","ETHUSD",1672644147239,11.0126,1215.5,1215.4,0.2]
["bitfinex","ETHUSD",1672644147569,8.00903,1215.5,1215.4,0.2]
["bitfinex","ETHUSD",1672644147781,8.006,1215.5,1215.4,0.2]
["bitfinex","ETHUSD",1672644149512,5.006,1215.5,1215.4,1.119]
["bitfinex","ETHUSD",1672644149658,5.006,1215.5,1215.4,5.26786114]
["bitfinex","ETHUSD",1672644149864,5.006,1215.5,1215.4,0.296]
["bitfinex","ETHUSD",1672644150121,5.006,1215.5,1215.4,0.2]
["bitfinex","ETHUSD",1672644151149,5.00903,1215.5,1215.4,0.2]
["bitfinex","ETHUSD",1672644151728,5.00903,1215.5,1215.4,1.119]
["bitfinex","ETHUSD",1672644151729,5.006,1215.5,1215.4,1.119]
["bitfinex","ETHUSD",1672644152080,5.006,1215.5,1215.4,5.26786114]
["bitfinex","ETHUSD",1672644152285,5.006,1215.5,1215.4,5.36386114]
["bitfinex","ETHUSD",1672644152490,5.006,1215.5,1215.4,0.296]
["bitfinex","ETHUSD",1672644152701,5.5126,1215.5,1215.4,0.2]
["bitfinex","ETHUSD",1672644153248,8.5126,1215.5,1215.4,0.2]
["bitfinex","ETHUSD",1672644153458,12.66449114,1215.5,1215.4,0.2]
["bitfinex","ETHUSD",1672644155155,17.28239114,1215.5,1215.4,0.2]
["bitfinex","ETHUSD",1672644155352,26.66539114,1215.5,1215.4,0.2]
["bitfinex","ETHUSD",1672644155777,31.87539114,1215.5,1215.4,0.2]
["bitfinex","ETHUSD",1672644156006,32.75126395,1215.5,1215.4,0.2]
["bitfinex","ETHUSD",1672644156534,39.25326395,1215.5,1215.4,0.2]
["bitfinex","ETHUSD",1672644156765,40.1959775,1215.5,1215.4,0.2]
["bitfinex","ETHUSD",1672644157211,33.7099775,1215.5,1215.4,0.2]
["bitfinex","ETHUSD",1672644157886,32.83410469,1215.5,1215.4,0.2]
["bitfinex","ETHUSD",1672644158339,32.83410469,1215.5,1214.8,0.901335]
["bitfinex","ETHUSD",1672644158340,8.98,1215.4,1214.8,0.901335]
["bitfinex","ETHUSD",1672644158570,1.445,1215.0,1214.8,0.745335]
["bitfinex","ETHUSD",1672644159098,1.445,1215.0,1214.9,0.44702656]
["bitfinex","ETHUSD",1672644159570,6.445,1215.0,1214.8,0.74236156]
["bitfinex","ETHUSD",1672644159778,5.006,1215.0,1214.8,4.8912227]
["bitfinex","ETHUSD",1672644159981,5.006,1215.0,1214.8,5.78994497]
["bitfinex","ETHUSD",1672644160244,5.006,1215.0,1214.9,4.0]
["bitfinex","ETHUSD",1672644161530,5.006,1215.0,1214.9,3.95]
["bitfinex","ETHUSD",1672644162123,5.006,1215.0,1214.9,8.09886114]
["bitfinex","ETHUSD",1672644162317,5.006,1215.0,1214.9,9.08858341]
["bitfinex","ETHUSD",1672644162983,5.006,1215.0,1214.9,4.046]
["bitfinex","ETHUSD",1672644163198,5.006,1215.0,1214.8,4.83836156]
["bitfinex","ETHUSD",1672644163536,5.006,1215.0,1214.8,4.74236156]
["bitfinex","ETHUSD",1672644164313,5.006,1215.0,1214.8,0.74236156]
["bitfinex","ETHUSD",1672644164604,6.451,1215.0,1214.8,0.74236156]
["bitfinex","ETHUSD",1672644164820,7.10513,1215.0,1214.8,0.74236156]
["bitfinex","ETHUSD",1672644166839,1.431,1214.9,1214.8,0.74236156]
["bitfinex","ETHUSD",1672644167047,6.431,1214.9,1214.8,0.74236156]
["bitfinex","ETHUSD",1672644167418,6.437,1214.9,1214.8,0.74236156]
["bitfinex","ETHUSD",1672644170410,5.006,1214.9,1214.8,0.74236156]
["bitfinex","ETHUSD",1672644171255,7.102403,1214.9,1214.8,0.74236156]
["bitfinex","ETHUSD",1672644171464,11.25126414,1214.9,1214.8,0.74236156]
["bitfinex","ETHUSD",1672644171715,10.0240167,1214.9,1214.8,0.74236156]
["bitfinex","ETHUSD",1672644172039,13.0240167,1214.9,1214.8,0.74236156]
["bitfinex","ETHUSD",1672644172200,13.6422167,1214.9,1214.8,0.74236156]
["bitfinex","ETHUSD",1672644172639,15.0862167,1214.9,1214.8,0.74236156]
["bitfinex","ETHUSD",1672644173073,19.0862167,1214.9,1214.8,0.74236156]
["bitfinex","ETHUSD",1672644173286,4.0,1214.8,1214.3,0.06]
["bitfinex","ETHUSD",1672644173475,5.0,1214.6,1214.3,4.14886114]
["bitfinex","ETHUSD",1672644173702,5.006,1214.6,1214.3,4.14886114]
["bitfinex","ETHUSD",1672644173922,5.006,1214.6,1214.4,4.0]
["bitfinex","ETHUSD",1672644175501,5.006,1214.6,1214.4,8.14886114]
["bitfinex","ETHUSD",1672644175659,5.006,1214.6,1214.4,8.24486114]
["bitfinex","ETHUSD",1672644176288,5.006,1214.6,1214.4,0.096]
["bitfinex","ETHUSD",1672644176506,5.006,1214.6,1214.3,4.01956766]
["bitfinex","ETHUSD",1672644176976,5.00903,1214.6,1214.3,4.01956766]
["bitfinex","ETHUSD",1672644177251,5.00903,1214.6,1214.3,8.1684288]
["bitfinex","ETHUSD",1672644177573,5.006,1214.6,1214.3,9.07598557]
["bitfinex","ETHUSD",1672644178452,5.006,1214.6,1214.3,8.2644288]
["bitfinex","ETHUSD",1672644178668,5.006,1214.6,1214.3,8.1144288]
["bitfinex","ETHUSD",1672644179456,5.006,1214.6,1214.3,3.96556766]
["bitfinex","ETHUSD",1672644179658,5.006,1214.6,1214.3,3.86956766]
["bitfinex","ETHUSD",1672644180669,6.451,1214.6,1214.3,0.01956766]
["bitfinex","ETHUSD",1672644180822,4.0,1214.5,1214.1,27.442235]
["bitfinex","ETHUSD",1672644181035,4.0,1214.5,1214.2,4.14886114]
["bitfinex","ETHUSD",1672644181036,5.0,1214.3,1214.2,4.14886114]
["bitfinex","ETHUSD",1672644181244,5.006,1214.3,1214.2,4.14886114]
["bitfinex","ETHUSD",1672644181562,5.006,1214.3,1214.1,0.841335]
["bitfinex","ETHUSD",1672644181759,5.004,1214.3,1214.1,4.97832964]
["bitfinex","ETHUSD",1672644181970,5.004,1214.3,1214.1,0.8294685]
["bitfinex","ETHUSD",1672644182496,5.004,1214.3,1214.2,4.14886114]
["bitfinex","ETHUSD",1672644182869,5.006,1214.3,1214.2,4.14886114]
["bitfinex","ETHUSD",1672644183516,5.006,1214.3,1214.2,4.6562941]
["bitfinex","ETHUSD",1672644185078,5.006,1214.3,1214.2,4.6062941]
["bitfinex","ETHUSD",1672644185668,5.006,1214.3,1214.2,4.09886114]
["bitfinex","ETHUSD",1672644186144,5.006,1214.3,1214.1,0.841335]
["bitfinex","ETHUSD",1672644186307,5.004,1214.3,1214.1,4.89419614]
["bitfinex","ETHUSD",1672644186761,5.00703,1214.3,1214.1,0.745335]
["bitfinex","ETHUSD",1672644188351,5.006,1214.3,1214.1,0.745335]
["bitfinex","ETHUSD",1672644188521,5.004,1214.3,1214.1,0.745335]
["bitfinex","ETHUSD",1672644189570,6.949903,1214.3,1214.1,0.745335]
["bitfinex","ETHUSD",1672644189779,1.445,1214.2,1214.1,0.745335]
["bitfinex","ETHUSD",1672644190013,6.44803,1214.2,1214.1,0.745335]
["bitfinex","ETHUSD",1672644190242,6.45203,1214.2,1214.1,0.745335]
["bitfinex","ETHUSD",1672644191446,7.88503,1214.2,1214.1,0.745335]
["bitfinex","ETHUSD",1672644191663,9.298233,1214.2,1214.1,0.745335]
["bitfinex","ETHUSD",1672644191854,8.679733,1214.2,1214.1,0.745335]
["bitfinex","ETHUSD",1672644192019,14.27259414,1214.2,1214.1,0.745335]
["bitfinex","ETHUSD",1672644192230,17.89109414,1214.2,1214.1,0.745335]
["bitfinex","ETHUSD",1672644192459,4.0,1214.1,1213.6,0.156]
["bitfinex","ETHUSD",1672644192668,4.0,1214.1,1213.5,0.745335]
["bitfinex","ETHUSD",1672644192669,1.445,1213.8,1213.5,0.745335]
["bitfinex","ETHUSD",1672644193023,5.0,1213.9,1213.5,8.89419614]
["bitfinex","ETHUSD",1672644193024,6.511,1213.9,1213.5,8.89419614]
["bitfinex","ETHUSD",1672644193343,5.004,1213.9,1213.5,8.99019614]
["bitfinex","ETHUSD",1672644193656,5.0,1213.6,1213.5,11.49484575]
["bitfinex","ETHUSD",1672644193841,5.004,1213.6,1213.5,11.49484575]
["bitfinex","ETHUSD",1672644195487,5.004,1213.6,1213.5,11.74722957]
["bitfinex","ETHUSD",1672644197018,0.062,1213.7,1213.6,0.667]
["bitfinex","ETHUSD",1672644197252,14.066,1214.3,1213.6,5.04586114]
["bitfinex","ETHUSD",1672644197403,14.004,1214.3,1213.7,5.82386114]
["bitfinex","ETHUSD",1672644197592,0.00303,1214.2,1213.8,4.0]
["bitfinex","ETHUSD",1672644197798,0.00303,1214.2,1213.7,0.096]
["bitfinex","ETHUSD",1672644197799,0.6186,1214.1,1213.7,0.096]
["bitfinex","ETHUSD",1672644198177,2.0636,1214.1,1213.6,22.44928221]
["bitfinex","ETHUSD",1672644198328,1.44803,1214.1,1213.6,25.97934335]
["bitfinex","ETHUSD",1672644199008,5.0,1213.8,1213.6,25.97934335]
["bitfinex","ETHUSD",1672644199224,5.004,1213.8,1213.6,9.27764335]
["bitfinex","ETHUSD",1672644199552,5.004,1213.8,1213.7,4.14886114]
["bitfinex","ETHUSD",1672644200679,5.004,1213.8,1213.7,0.25238382]
["bitfinex","ETHUSD",1672644200903,5.004,1213.8,1213.6,0.667]
["bitfinex","ETHUSD",1672644201067,5.004,1213.8,1213.6,5.06824496]
["bitfinex","ETHUSD",1672644201272,5.004,1213.8,1213.7,4.14886114]
["bitfinex","ETHUSD",1672644201750,5.004,1213.8,1213.7,4.40124496]
["bitfinex","ETHUSD",1672644204468,5.004,1213.8,1213.6,1.33742296]
["bitfinex","ETHUSD",1672644204798,5.004,1213.8,1213.6,5.3902841]
["bitfinex","ETHUSD",1672644205010,5.004,1213.8,1213.7,4.14886114]
["bitfinex","ETHUSD",1672644205157,5.004,1213.8,1213.7,4.72272793]
["bitfinex","ETHUSD",1672644205531,5.004,1213.8,1213.7,8.72272793]
["bitfinex","ETHUSD",1672644205697,5.004,1213.8,1213.7,8.81872793]
["bitfinex","ETHUSD",1672644206132,5.004,1213.8,1213.7,4.81872793]
["bitfinex","ETHUSD",1672644206341,5.004,1213.8,1213.7,4.14886114]
["bitfinex","ETHUSD",1672644206706,5.004,1213.8,1213.6,1.33742296]
["bitfinex","ETHUSD",1672644206933,5.004,1213.8,1213.6,5.3902841]
["bitfinex","ETHUSD",1672644207089,5.004,1213.8,1213.6,5.4862841]
["bitfinex","ETHUSD",1672644207812,5.004,1213.8,1213.6,0.096]
["bitfinex","ETHUSD",1672644208169,5.004,1213.8,1213.6,3.5]
["bitfinex","ETHUSD",1672644209372,5.004,1213.8,1213.7,4.14886114]
["bitfinex","ETHUSD",1672644213066,5.004,1213.8,1213.7,7.26086114]
["bitfinex","ETHUSD",1672644213261,5.004,1213.8,1213.7,7.35686114]
["bitfinex","ETHUSD",1672644213471,5.004,1213.8,1213.7,9.6227865]
["bitfinex","ETHUSD",1672644213683,5.006,1213.8,1213.7,9.6207865]
["bitfinex","ETHUSD",1672644213998,5.006,1213.8,1213.7,9.6227865]
["bitfinex","ETHUSD",1672644213999,0.004,1213.8,1213.7,9.6227865]
["bitfinex","ETHUSD",1672644214213,5.004,1213.9,1213.7,9.6227865]
["bitfinex","ETHUSD",1672644214423,5.004,1213.9,1213.8,13.77186114]
["bitfinex","ETHUSD",1672644214671,5.004,1213.9,1213.8,20.1973259]
["bitfinex","ETHUSD",1672644215302,5.004,1213.9,1213.8,20.54539674]
["bitfinex","ETHUSD",1672644216047,0.004,1213.9,1213.8,14.04339674]
["bitfinex","ETHUSD",1672644216216,4.6224,1214.4,1213.8,14.04339674]
["bitfinex","ETHUSD",1672644216428,4.6184,1214.4,1214.0,4.0]
["bitfinex","ETHUSD",1672644216625,4.62143,1214.4,1214.1,4.14886114]
["bitfinex","ETHUSD",1672644217043,0.62143,1214.4,1214.1,4.14886114]
["bitfinex","ETHUSD",1672644217290,2.06843,1214.4,1214.1,4.14886114]
["bitfinex","ETHUSD",1672644217506,2.06843,1214.4,1214.1,4.14624577]
["bitfinex","ETHUSD",1672644218225,2.06843,1214.4,1214.2,4.14886114]
["bitfinex","ETHUSD",1672644218226,0.6184,1214.4,1214.2,4.14886114]
["bitfinex","ETHUSD",1672644218406,0.6184,1214.4,1214.3,4.14886114]
["bitfinex","ETHUSD",1672644218615,0.6184,1214.5,1214.3,4.14886114]
["bitfinex","ETHUSD",1672644219880,0.6184,1214.5,1214.4,4.14886114]
["bitfinex","ETHUSD",1672644220095,0.6183,1214.6,1214.4,4.56374725]
["bitfinex","ETHUSD",1672644220309,1.513,1214.8,1214.5,4.14886114]
["bitfinex","ETHUSD",1672644220310,0.6183,1214.7,1214.5,4.14886114]
["bitfinex","ETHUSD",1672644220952,0.5683,1214.7,1214.5,4.14886114]
["bitfinex","ETHUSD",1672644222004,0.5683,1214.7,1214.6,4.14886114]
["bitfinex","ETHUSD",1672644222208,4.0,1215.0,1214.6,4.56374725]
["bitfinex","ETHUSD",1672644222209,0.6182,1214.9,1214.6,4.56374725]
["bitfinex","ETHUSD",1672644222459,0.6182,1214.9,1214.7,4.14886114]
["bitfinex","ETHUSD",1672644222983,0.6182,1214.9,1214.6,0.096]
["bitfinex","ETHUSD",1672644223192,1.444,1214.8,1214.4,23.35878611]
["bitfinex","ETHUSD",1672644223364,1.444,1214.8,1214.6,4.0]
["bitfinex","ETHUSD",1672644223888,2.0532,1214.9,1214.6,8.97334725]
["bitfinex","ETHUSD",1672644224105,2.0532,1214.9,1214.6,9.06934725]
["bitfinex","ETHUSD",1672644224440,2.0532,1214.9,1214.6,5.06934725]
["bitfinex","ETHUSD",1672644224441,2.0032,1214.9,1214.6,5.06934725]
["bitfinex","ETHUSD",1672644225028,2.0032,1214.9,1214.6,4.24486114]
["bitfinex","ETHUSD",1672644225353,2.0032,1214.9,1214.6,4.14886114]
["bitfinex","ETHUSD",1672644225354,2.00623,1214.9,1214.6,4.14886114]
["bitfinex","ETHUSD",1672644225564,2.00623,1214.9,1214.5,0.096]
["bitfinex","ETHUSD",1672644225802,2.00623,1214.9,1214.5,4.14886114]
["bitfinex","ETHUSD",1672644226290,1.442,1214.8,1214.5,4.14886114]
["bitfinex","ETHUSD",1672644227253,1.292,1214.8,1214.5,4.14886114]
["bitfinex","ETHUSD",1672644227464,1.294,1214.8,1214.5,4.14886114]
["bitfinex","ETHUSD",1672644227695,1.778523,1214.8,1214.4,0.096]
["bitfinex","ETHUSD",1672644227869,1.445,1214.6,1214.2,0.51088611]
["bitfinex","ETHUSD",1672644228080,1.445,1214.6,1214.3,4.14886114]
["bitfinex","ETHUSD",1672644228548,1.395,1214.6,1214.3,4.14886114]
["bitfinex","ETHUSD",1672644229143,1.395,1214.6,1214.4,4.14886114]
["bitfinex","ETHUSD",1672644229876,1.395,1214.6,1214.5,4.14886114]
["bitfinex","ETHUSD",1672644230098,2.05433,1214.7,1214.5,4.14886114]
["bitfinex","ETHUSD",1672644230531,0.62133,1214.7,1214.5,4.14886114]
["bitfinex","ETHUSD",1672644230743,4.9102,1214.8,1214.5,4.97334725]
["bitfinex","ETHUSD",1672644230916,1.9102,1214.8,1214.5,4.97334725]
["bitfinex","ETHUSD",1672644231371,0.6182,1214.8,1214.6,4.14886114]
["bitfinex","ETHUSD",1672644231593,0.6182,1214.8,1214.5,0.82448611]
["bitfinex","ETHUSD",1672644231594,2.0632,1214.9,1214.7,4.14886114]
["bitfinex","ETHUSD",1672644231998,2.0632,1214.9,1214.6,0.096]
["bitfinex","ETHUSD",1672644232209,2.0632,1214.9,1214.7,0.37666565]
["bitfinex","ETHUSD",1672644232761,2.06623,1214.9,1214.7,0.37666565]
["bitfinex","ETHUSD",1672644233707,2.06623,1214.9,1214.7,4.37666565]
["bitfinex","ETHUSD",1672644234083,1.44803,1214.9,1214.7,4.37666565]
["bitfinex","ETHUSD",1672644234800,1.44803,1214.9,1214.7,5.63881833]
["bitfinex","ETHUSD",1672644235017,2.0501,1215.0,1214.8,4.14886114]
["bitfinex","ETHUSD",1672644235260,5.0501,1215.0,1214.8,4.14886114]
["bitfinex","ETHUSD",1672644235543,5.0561,1215.0,1214.8,4.14886114]
["bitfinex","ETHUSD",1672644235756,4.6561,1215.0,1214.8,4.14886114]
["bitfinex","ETHUSD",1672644235969,4.6501,1215.0,1214.8,4.14886114]
["bitfinex","ETHUSD",1672644236200,0.6181,1215.0,1214.9,4.14886114]
["bitfinex","ETHUSD",1672644236409,1.511,1215.1,1214.9,4.14886114]
["bitfinex","ETHUSD",1672644236410,2.0631,1215.1,1214.9,4.14886114]
["bitfinex","ETHUSD",1672644236595,1.445,1215.1,1214.9,4.14886114]
["bitfinex","ETHUSD",1672644237856,1.445,1215.1,1214.9,4.67218405]
["bitfinex","ETHUSD",1672644238067,2.06603,1215.2,1214.9,4.67218405]
["bitfinex","ETHUSD",1672644238328,2.06603,1215.2,1215.0,4.0]
["bitfinex","ETHUSD",1672644239149,2.06603,1215.2,1215.1,0.32318163]
["bitfinex","ETHUSD",1672644239340,2.063,1215.2,1215.1,0.32318163]
["bitfinex","ETHUSD",1672644239980,1.445,1215.2,1215.1,0.32318163]
["bitfinex","ETHUSD",1672644240328,1.445,1215.2,1214.9,8.76818405]
["bitfinex","ETHUSD",1672644240479,1.443,1215.1,1214.9,8.76818405]
["bitfinex","ETHUSD",1672644241176,1.443,1215.1,1215.0,4.32283394]
["bitfinex","ETHUSD",1672644241546,1.443,1215.2,1215.0,4.32283394]
["bitfinex","ETHUSD",1672644241758,1.443,1215.2,1215.0,9.78079688]
["bitfinex","ETHUSD",1672644242026,1.443,1215.2,1215.0,9.87679688]
["bitfinex","ETHUSD",1672644242724,1.443,1215.2,1215.0,4.56769508]
["bitfinex","ETHUSD",1672644242932,1.443,1215.2,1215.0,4.47169508]
["bitfinex","ETHUSD",1672644244900,1.443,1215.2,1215.1,4.14886114]
["bitfinex","ETHUSD",1672644245110,4.504,1215.3,1215.2,4.0]
["bitfinex","ETHUSD",1672644245430,4.388,1215.3,1215.2,4.0]
["bitfinex","ETHUSD",1672644245876,4.388,1215.3,1215.1,4.24486114]
["bitfinex","ETHUSD",1672644246099,4.388,1215.3,1215.1,4.14886114]
["bitfinex","ETHUSD",1672644246266,1.438,1215.3,1215.2,3.0]
["bitfinex","ETHUSD",1672644246627,1.44,1215.3,1215.2,3.0]
["bitfinex","ETHUSD",1672644246809,1.438,1215.3,1215.2,3.0]
["bitfinex","ETHUSD",1672644247030,1.438,1215.3,1215.1,4.70163065]
["bitfinex","ETHUSD",1672644247217,1.438,1215.3,1215.1,4.60563065]
["bitfinex","ETHUSD",1672644247429,2.89,1215.2,1215.0,0.096]
["bitfinex","ETHUSD",1672644247796,2.89,1215.2,1214.8,4.0]
["bitfinex","ETHUSD",1672644248101,1.44803,1215.2,1214.8,8.14886114]
["bitfinex","ETHUSD",1672644248316,1.44803,1215.2,1214.8,11.92469725]
["bitfinex","ETHUSD",1672644250256,4.44803,1215.2,1214.8,4.24486114]
["bitfinex","ETHUSD",1672644250485,0.6181,1215.1,1214.7,12.8301]
["bitfinex","ETHUSD",1672644250737,1.445,1214.9,1214.7,8.24486114]
["bitfinex","ETHUSD",1672644251453,1.445,1214.9,1214.7,0.096]
["bitfinex","ETHUSD",1672644251634,2.874,1214.8,1214.5,16.3212]
["bitfinex","ETHUSD",1672644251845,1.443,1214.7,1214.6,4.14886114]
["bitfinex","ETHUSD",1672644253243,1.443,1214.7,1214.5,6.58873]
["bitfinex","ETHUSD",1672644253458,1.443,1214.7,1214.5,10.73759114]
["bitfinex","ETHUSD",1672644253791,1.44603,1214.7,1214.5,4.24486114]
["bitfinex","ETHUSD",1672644254028,1.44603,1214.7,1214.5,4.14886114]
["bitfinex","ETHUSD",1672644254366,1.436,1214.8,1214.6,4.14886114]
["bitfinex","ETHUSD",1672644254998,1.436,1214.8,1214.7,3.5]
["bitfinex","ETHUSD",1672644255208,1.436,1214.8,1214.7,7.64886114]
["bitfinex","ETHUSD",1672644255432,1.436,1214.8,1214.7,7.74486114]
["bitfinex","ETHUSD",1672644255685,2.1291,1215.0,1214.7,7.74486114]
["bitfinex","ETHUSD",1672644255852,5.0631,1215.0,1214.7,8.91934725]
["bitfinex","ETHUSD",1672644256065,5.0691,1215.0,1214.8,4.14886114]
["bitfinex","ETHUSD",1672644256278,4.451,1215.0,1214.8,4.14886114]
["bitfinex","ETHUSD",1672644256527,1.445,1214.9,1214.7,0.096]
["bitfinex","ETHUSD",1672644256837,1.445,1214.9,1214.7,4.05286114]
["bitfinex","ETHUSD",1672644257050,1.445,1214.9,1214.6,4.096]
["bitfinex","ETHUSD",1672644257051,1.44803,1214.9,1214.6,4.096]
["bitfinex","ETHUSD",1672644257208,1.44803,1214.9,1214.6,8.14886114]
["bitfinex","ETHUSD",1672644257420,1.44803,1214.9,1214.6,8.24486114]
["bitfinex","ETHUSD",1672644257852,1.445,1214.8,1214.6,4.096]
["bitfinex","ETHUSD",1672644258068,1.445,1214.7,1214.5,8.8732]
["bitfinex","ETHUSD",1672644258261,1.438,1214.6,1214.5,4.24486114]
["bitfinex","ETHUSD",1672644258491,1.438,1214.6,1214.4,0.096]
["bitfinex","ETHUSD",1672644258701,1.438,1214.6,1214.2,11.9887]
["bitfinex","ETHUSD",1672644258702,1.438,1214.6,1214.2,0.096]
["bitfinex","ETHUSD",1672644258951,1.433,1214.5,1214.4,4.0]
["bitfinex","ETHUSD",1672644259523,1.433,1214.5,1214.3,4.24486114]
["bitfinex","ETHUSD",1672644259770,1.433,1214.5,1214.3,4.14886114]
["bitfinex","ETHUSD",1672644259982,1.433,1214.5,1214.3,4.09886114]
["bitfinex","ETHUSD",1672644260193,1.433,1214.5,1214.3,4.91834725]
["bitfinex","ETHUSD",1672644260785,1.445,1214.4,1214.2,0.096]
["bitfinex","ETHUSD",1672644260993,1.445,1214.4,1214.2,4.14886114]
["bitfinex","ETHUSD",1672644261216,1.445,1214.3,1214.2,4.14886114]
["bitfinex","ETHUSD",1672644262040,1.445,1214.3,1214.1,4.096]
["bitfinex","ETHUSD",1672644262254,1.445,1214.3,1214.2,4.14886114]
["bitfinex","ETHUSD",1672644262590,1.445,1214.4,1214.2,4.14886114]
["bitfinex","ETHUSD",1672644263426,1.445,1214.4,1214.3,4.0]
["bitfinex","ETHUSD",1672644263643,1.445,1214.4,1214.3,8.14886114]
["bitfinex","ETHUSD",1672644263905,1.445,1214.4,1214.3,8.24486114]
["bitfinex","ETHUSD",1672644264896,1.445,1214.4,1214.3,4.24486114]
["bitfinex","ETHUSD",1672644265161,1.445,1214.4,1214.3,4.14886114]
["bitfinex","ETHUSD",1672644265350,1.445,1214.4,1214.2,0.046]
["bitfinex","ETHUSD",1672644265567,1.445,1214.4,1214.2,4.14886114]
["bitfinex","ETHUSD",1672644266844,1.445,1214.4,1214.1,0.065]
["bitfinex","ETHUSD",1672644266845,1.44803,1214.3,1214.1,0.065]
["bitfinex","ETHUSD",1672644267067,2.888,1214.2,1214.1,4.14886114]
["bitfinex","ETHUSD",1672644267791,2.888,1214.2,1214.0,0.065]
["bitfinex","ETHUSD",1672644267998,1.445,1214.1,1214.0,4.14886114]
["bitfinex","ETHUSD",1672644268171,1.445,1214.1,1213.9,4.065]
["bitfinex","ETHUSD",1672644268383,1.445,1214.1,1213.9,8.79716114]
["bitfinex","ETHUSD",1672644268647,1.445,1214.1,1213.9,8.86216114]
["bitfinex","ETHUSD",1672644269240,1.443,1214.2,1213.9,8.86216114]
["bitfinex","ETHUSD",1672644270020,0.00303,1214.3,1214.0,4.14886114]
["bitfinex","ETHUSD",1672644270021,1.44803,1214.3,1214.0,4.14886114]
["bitfinex","ETHUSD",1672644270231,9.535,1214.6,1214.1,4.14886114]
["bitfinex","ETHUSD",1672644270232,2.1294,1214.5,1214.1,4.14886114]
["bitfinex","ETHUSD",1672644270380,1.445,1214.5,1214.2,4.37886114]
["bitfinex","ETHUSD",1672644270587,1.439,1214.4,1214.1,8.62874725]
["bitfinex","ETHUSD",1672644270795,2.0574,1214.4,1214.1,4.21386114]
["bitfinex","ETHUSD",1672644271059,1.445,1214.3,1214.1,4.14886114]
["bitfinex","ETHUSD",1672644271427,1.445,1214.3,1214.1,8.14886114]
["bitfinex","ETHUSD",1672644271645,1.445,1214.3,1214.1,8.21386114]
["bitfinex","ETHUSD",1672644271853,1.7334,1214.3,1214.1,0.065]
["bitfinex","ETHUSD",1672644272229,3.5085,1214.2,1213.8,0.065]
["bitfinex","ETHUSD",1672644272390,4.0,1214.1,1213.8,4.14886114]
["bitfinex","ETHUSD",1672644273154,1.445,1213.9,1213.7,0.065]
["bitfinex","ETHUSD",1672644273325,1.438,1213.8,1213.6,0.065]
["bitfinex","ETHUSD",1672644273534,1.438,1213.8,1213.5,0.810335]
["bitfinex","ETHUSD",1672644273777,1.438,1213.8,1213.5,4.89419614]
["bitfinex","ETHUSD",1672644274160,1.438,1213.8,1213.5,5.38361575]
["bitfinex","ETHUSD",1672644274336,1.438,1213.8,1213.6,4.14886114]
["bitfinex","ETHUSD",1672644274647,1.438,1213.8,1213.5,1.91865461]
["bitfinex","ETHUSD",1672644274648,1.44803,1213.9,1213.7,8.14886114]
["bitfinex","ETHUSD",1672644274802,1.44803,1213.9,1213.7,8.21386114]
["bitfinex","ETHUSD",1672644276098,1.445,1214.0,1213.8,4.14886114]
["bitfinex","ETHUSD",1672644276306,0.6846,1214.1,1213.8,4.14886114]
["bitfinex","ETHUSD",1672644276307,2.0546,1214.1,1213.8,4.14886114]
["bitfinex","ETHUSD",1672644276481,2.05248123,1214.1,1213.8,4.14886114]
["bitfinex","ETHUSD",1672644276850,5.0,1213.9,1213.8,4.97024725]
["bitfinex","ETHUSD",1672644277012,5.006,1213.9,1213.8,4.97024725]
["bitfinex","ETHUSD",1672644278308,5.006,1213.9,1213.8,5.20024725]
["bitfinex","ETHUSD",1672644278534,5.006,1213.9,1213.8,5.26524725]
["bitfinex","ETHUSD",1672644280108,5.006,1213.9,1213.8,5.51763107]
["bitfinex","ETHUSD",1672644281368,2.64394525,1213.9,1213.8,10.57033107]
["bitfinex","ETHUSD",1672644281588,2.63994525,1213.9,1213.8,14.56833107]
["bitfinex","ETHUSD",1672644281734,2.63794525,1213.9,1213.8,22.80891107]
["bitfinex","ETHUSD",1672644282107,0.066,1214.2,1213.9,12.789]
["bitfinex","ETHUSD",1672644282274,9.5688,1214.8,1214.1,4.14886114]
["bitfinex","ETHUSD",1672644282486,1.446,1214.6,1214.2,4.14886114]
["bitfinex","ETHUSD",1672644282680,0.00303,1214.5,1214.2,4.14886114]
["bitfinex","ETHUSD",1672644283148,1.44503,1214.5,1214.2,4.14886114]
["bitfinex","ETHUSD",1672644283694,1.436,1214.4,1214.2,4.14886114]
["bitfinex","ETHUSD",1672644283995,5.0,1214.3,1214.2,4.14886114]
["bitfinex","ETHUSD",1672644284208,5.006,1214.3,1214.2,4.14886114]
["bitfinex","ETHUSD",1672644284423,5.006,1214.3,1214.2,4.97024725]
["bitfinex","ETHUSD",1672644285914,5.006,1214.3,1214.2,5.45263107]
["bitfinex","ETHUSD",1672644286236,5.006,1214.3,1214.2,5.51763107]
["bitfinex","ETHUSD",1672644286390,5.006,1214.3,1214.2,5.03524725]
["bitfinex","ETHUSD",1672644286976,5.006,1214.3,1214.2,4.21386114]
["bitfinex","ETHUSD",1672644287175,5.006,1214.3,1214.2,4.14886114]
["bitfinex","ETHUSD",1672644288227,5.006,1214.3,1214.1,0.065]
["bitfinex","ETHUSD",1672644288545,5.006,1214.3,1214.1,4.14886114]
["bitfinex","ETHUSD",1672644289331,5.006,1214.3,1214.2,4.14886114]
["bitfinex","ETHUSD",1672644289592,5.006,1214.3,1214.2,4.79374725]
["bitfinex","ETHUSD",1672644292640,5.006,1214.3,1214.2,5.04613107]
["bitfinex","ETHUSD",1672644292985,5.006,1214.3,1214.2,5.11113107]
["bitfinex","ETHUSD",1672644298812,5.006,1214.3,1214.2,9.55713107]
["bitfinex","ETHUSD",1672644299021,5.006,1214.3,1214.2,10.17563107]
["bitfinex","ETHUSD",1672644299439,2.3232,1214.3,1214.2,33.768465]
["bitfinex","ETHUSD",1672644299652,0.5372,1214.3,1214.2,4.62874725]
["bitfinex","ETHUSD",1672644299864,0.5372,1214.3,1214.2,4.56374725]
["bitfinex","ETHUSD",1672644301840,0.5372,1214.3,1214.1,0.065]
["bitfinex","ETHUSD",1672644302107,5.0,1214.2,1214.1,4.14886114]
["bitfinex","ETHUSD",1672644302260,5.006,1214.2,1214.1,4.14886114]
["bitfinex","ETHUSD",1672644304899,5.006,1214.2,1214.1,4.37886114]
["bitfinex","ETHUSD",1672644305283,5.006,1214.2,1214.1,5.22324725]
["bitfinex","ETHUSD",1672644305428,5.006,1214.2,1214.1,5.05824725]
["bitfinex","ETHUSD",1672644306601,5.006,1214.2,1214.1,5.28824725]
["bitfinex","ETHUSD",1672644311519,5.006,1214.2,1214.1,5.05824725]
["bitfinex","ETHUSD",1672644311782,5.006,1214.2,1214.1,4.21386114]
["bitfinex","ETHUSD",1672644311937,5.006,1214.2,1214.1,4.14886114]
["bitfinex","ETHUSD",1672644312504,5.006,1214.2,1214.0,0.065]
["bitfinex","ETHUSD",1672644312674,5.006,1214.2,1214.0,4.14886114]
["bitfinex","ETHUSD",1672644313360,5.006,1214.2,1214.1,4.14886114]
["bitfinex","ETHUSD",1672644313679,5.006,1214.2,1214.1,4.56374725]
["bitfinex","ETHUSD",1672644314526,5.006,1214.2,1214.1,4.14886114]
["bitfinex","ETHUSD",1672644316053,5.006,1214.2,1214.1,4.63124496]
["bitfinex","ETHUSD",1672644316262,5.006,1214.2,1214.1,8.63124496]
["bitfinex","ETHUSD",1672644316502,5.006,1214.2,1214.1,8.69624496]
["bitfinex","ETHUSD",1672644318092,5.006,1214.2,1214.1,4.69624496]
["bitfinex","ETHUSD",1672644318276,5.006,1214.2,1214.1,5.50086946]
["bitfinex","ETHUSD",1672644318496,5.006,1214.2,1214.1,5.33586946]
["bitfinex","ETHUSD",1672644318823,5.006,1214.2,1214.1,5.08348564]
["bitfinex","ETHUSD",1672644320691,4.956,1214.2,1214.1,4.21386114]
["bitfinex","ETHUSD",1672644320910,4.95,1214.2,1214.1,4.14886114]
["bitfinex","ETHUSD",1672644323091,4.95,1214.2,1214.0,0.08359974]
["bitfinex","ETHUSD",1672644323325,6.387,1214.2,1214.0,4.14886114]
["bitfinex","ETHUSD",1672644323557,6.393,1214.2,1214.0,4.85268564]
["bitfinex","ETHUSD",1672644323937,4.956,1214.2,1214.0,4.85268564]
["bitfinex","ETHUSD",1672644324146,4.95,1214.2,1214.1,4.14886114]
["bitfinex","ETHUSD",1672644324356,4.95,1214.2,1214.1,4.65936809]
["bitfinex","ETHUSD",1672644327119,4.95,1214.2,1214.1,4.91175191]
["bitfinex","ETHUSD",1672644331159,4.95,1214.2,1214.0,0.065]
["bitfinex","ETHUSD",1672644331298,4.95,1214.2,1213.8,4.88638611]
["bitfinex","ETHUSD",1672644331512,5.5685,1214.2,1213.9,4.14886114]
["bitfinex","ETHUSD",1672644331848,5.5685,1214.2,1214.0,4.0]
["bitfinex","ETHUSD",1672644331849,5.5745,1214.2,1214.0,4.0]
["bitfinex","ETHUSD",1672644332490,4.956,1214.2,1214.0,4.0]
["bitfinex","ETHUSD",1672644332702,4.95,1214.2,1214.0,4.0]
["bitfinex","ETHUSD",1672644332929,4.95,1214.2,1214.0,4.82138611]
["bitfinex","ETHUSD",1672644333330,4.95,1214.2,1214.1,0.68804076]
["bitfinex","ETHUSD",1672644335016,4.95,1214.2,1214.1,4.8369019]
["bitfinex","ETHUSD",1672644338362,4.95,1214.2,1214.1,5.08928572]
["bitfinex","ETHUSD",1672644338578,4.95,1214.2,1214.1,13.05512302]
["bitfinex","ETHUSD",1672644338817,4.95,1214.2,1214.1,16.05512302]
["bitfinex","ETHUSD",1672644339008,4.95,1214.2,1214.1,10.8278529]
["bitfinex","ETHUSD",1672644339394,4.95,1214.2,1214.1,16.05512302]
["bitfinex","ETHUSD",1672644339642,4.95,1214.2,1214.1,10.8278529]
["bitfinex","ETHUSD",1672644339855,4.95,1214.2,1214.1,14.8278529]
["bitfinex","ETHUSD",1672644341667,4.952,1214.2,1214.1,14.8258529]
["bitfinex","ETHUSD",1672644341810,4.95,1214.2,1214.1,14.8278529]
["bitfinex","ETHUSD",1672644342481,4.95,1214.2,1214.1,14.8252215]
["bitfinex","ETHUSD",1672644344353,0.066,1214.3,1214.2,4.14886114]
["bitfinex","ETHUSD",1672644344561,0.6701,1215.0,1214.2,26.00630928]
["bitfinex","ETHUSD",1672644344800,0.6701,1215.0,1214.5,4.14886114]
["bitfinex","ETHUSD",1672644344801,0.6181,1215.0,1214.5,4.14886114]
["bitfinex","ETHUSD",1672644345013,0.62113,1215.0,1214.6,4.37886114]
["bitfinex","ETHUSD",1672644345337,4.62113,1215.0,1214.7,4.14886114]
["bitfinex","ETHUSD",1672644345925,0.62113,1215.0,1214.7,4.14886114]
["bitfinex","ETHUSD",1672644346139,7.62113,1215.0,1214.7,4.61848564]
["bitfinex","ETHUSD",1672644346488,7.62713,1215.0,1214.7,4.61848564]
["bitfinex","ETHUSD",1672644348661,3.62713,1215.0,1214.7,4.61848564]
["bitfinex","ETHUSD",1672644348870,7.62113,1215.0,1214.7,4.61848564]
["bitfinex","ETHUSD",1672644349116,7.62713,1215.0,1214.7,4.61848564]
["bitfinex","ETHUSD",1672644349960,3.62713,1215.0,1214.7,4.61848564]
["bitfinex","ETHUSD",1672644350292,3.62113,1215.0,1214.7,4.61848564]
["bitfinex","ETHUSD",1672644352558,0.6181,1215.0,1214.8,4.14886114]
["bitfinex","ETHUSD",1672644352770,8.947,1215.1,1214.9,4.14886114]
["bitfinex","ETHUSD",1672644353000,0.006,1215.1,1215.0,4.14886114]
["bitfinex","ETHUSD",1672644353176,0.6179,1215.4,1215.0,0.41488611]
["bitfinex","ETHUSD",1672644353389,0.6179,1215.4,1214.8,4.52684856]
["bitfinex","ETHUSD",1672644353645,0.6179,1215.4,1214.9,4.14886114]
["bitfinex","ETHUSD",1672644353813,1.446,1215.2,1214.9,4.14886114]
["bitfinex","ETHUSD",1672644354018,1.435,1215.1,1214.9,4.14886114]
["bitfinex","ETHUSD",1672644354251,1.435,1215.1,1214.9,5.04167049]
["bitfinex","ETHUSD",1672644354475,1.435,1215.1,1214.9,5.10667049]
["bitfinex","ETHUSD",1672644355941,1.435,1215.1,1215.0,4.14886114]
["bitfinex","ETHUSD",1672644357665,1.437,1215.1,1215.0,4.14886114]
["bitfinex","ETHUSD",1672644357818,2.064,1215.2,1215.0,4.14886114]
["bitfinex","ETHUSD",1672644358033,2.064,1215.2,1215.0,4.65952819]
["bitfinex","ETHUSD",1672644358555,1.446,1215.2,1215.0,4.65952819]
["bitfinex","ETHUSD",1672644358762,1.446,1215.2,1214.9,0.95780935]
["bitfinex","ETHUSD",1672644358976,1.446,1215.2,1214.9,5.04167049]
["bitfinex","ETHUSD",1672644359192,1.446,1215.2,1214.9,5.10667049]
["bitfinex","ETHUSD",1672644360119,1.446,1215.2,1215.0,4.0]
["bitfinex","ETHUSD",1672644361967,1.446,1215.2,1215.0,8.14886114]
["bitfinex","ETHUSD",1672644362123,2.06703,1215.3,1215.0,9.12452819]
["bitfinex","ETHUSD",1672644362341,1.444,1215.2,1215.0,0.065]
["bitfinex","ETHUSD",1672644362601,1.444,1215.2,1214.8,0.52684856]
["bitfinex","ETHUSD",1672644362751,1.444,1215.2,1214.9,4.14886114]
["bitfinex","ETHUSD",1672644362965,1.444,1215.2,1214.8,4.46184856]
["bitfinex","ETHUSD",1672644362966,1.444,1215.2,1214.8,4.52684856]
["bitfinex","ETHUSD",1672644363189,1.444,1215.2,1214.8,8.6107097]
["bitfinex","ETHUSD",1672644363400,1.444,1215.2,1214.8,8.6757097]
["bitfinex","ETHUSD",1672644364013,1.444,1215.2,1214.9,4.14886114]
["bitfinex","ETHUSD",1672644364223,1.444,1215.2,1215.0,4.0]
["bitfinex","ETHUSD",1672644364751,1.444,1215.2,1215.0,8.14886114]
["bitfinex","ETHUSD",1672644365017,0.618,1215.3,1215.0,8.14886114]
["bitfinex","ETHUSD",1672644365018,2.053,1215.3,1215.0,8.21386114]
["bitfinex","ETHUSD",1672644365963,2.053,1215.3,1215.0,4.21386114]
["bitfinex","ETHUSD",1672644366154,1.446,1215.2,1214.9,0.93257097]
["bitfinex","ETHUSD",1672644366484,1.446,1215.2,1214.9,5.01643211]
["bitfinex","ETHUSD",1672644366698,1.446,1215.2,1215.0,4.0]
["bitfinex","ETHUSD",1672644366867,1.446,1215.2,1215.0,9.05700435]
["bitfinex","ETHUSD",1672644367077,1.446,1215.2,1215.0,9.12200435]
["bitfinex","ETHUSD",1672644370448,1.446,1215.2,1215.0,5.12200435]
["bitfinex","ETHUSD",1672644373848,1.446,1215.2,1215.1,4.0]
["bitfinex","ETHUSD",1672644374058,1.44403,1215.3,1215.1,8.14886114]
["bitfinex","ETHUSD",1672644374269,1.44403,1215.3,1215.1,9.12606158]
["bitfinex","ETHUSD",1672644375218,1.44403,1215.3,1215.1,5.12606158]
["bitfinex","ETHUSD",1672644375797,1.44403,1215.3,1215.1,0.065]
["bitfinex","ETHUSD",1672644376056,2.06203,1215.3,1215.0,4.97314321]
["bitfinex","ETHUSD",1672644376267,2.06203,1215.3,1215.0,9.05700435]
["bitfinex","ETHUSD",1672644376424,2.06203,1215.3,1215.0,9.12200435]
["bitfinex","ETHUSD",1672644376633,2.06203,1215.3,1215.1,4.14886114]
["bitfinex","ETHUSD",1672644377101,2.06203,1215.3,1215.1,5.06106158]
["bitfinex","ETHUSD",1672644377317,2.06203,1215.3,1215.1,5.12606158]
["bitfinex","ETHUSD",1672644377848,2.06203,1215.3,1214.9,4.0]
["bitfinex","ETHUSD",1672644378079,18.0,1215.0,1214.8,0.054]
["bitfinex","ETHUSD",1672644378209,3.6182,1214.9,1214.2,6.546]
["bitfinex","ETHUSD",1672644378426,4.0,1214.8,1214.3,0.012]
["bitfinex","ETHUSD",1672644378676,3.6183,1214.7,1214.3,0.012]
["bitfinex","ETHUSD",1672644379423,0.6183,1214.7,1214.3,5.18046156]
["bitfinex","ETHUSD",1672644379630,1.512,1214.8,1214.4,4.0]
["bitfinex","ETHUSD",1672644379631,1.446,1214.8,1214.4,4.0]
["bitfinex","ETHUSD",1672644379823,0.066,1214.9,1214.4,17.82046156]
["bitfinex","ETHUSD",1672644380053,1.446,1215.1,1214.5,5.16846156]
["bitfinex","ETHUSD",1672644380245,0.6181,1215.1,1214.5,13.66926156]
["bitfinex","ETHUSD",1672644380434,0.6181,1215.1,1214.6,0.23]
["bitfinex","ETHUSD",1672644380643,0.6181,1215.1,1214.6,4.23]
["bitfinex","ETHUSD",1672644380854,0.6181,1215.1,1214.6,6.01992616]
["bitfinex","ETHUSD",1672644381108,0.6181,1215.1,1214.6,6.08592616]
["bitfinex","ETHUSD",1672644381484,0.6181,1215.1,1214.6,12.69238772]
["bitfinex","ETHUSD",1672644381962,30.2301,1215.3,1214.6,12.69238772]
["bitfinex","ETHUSD",1672644381963,9.2301,1215.3,1214.6,12.69238772]
["bitfinex","ETHUSD",1672644382426,0.618,1215.2,1214.6,12.69238772]
["bitfinex","ETHUSD",1672644382640,0.684,1215.3,1214.8,1.446]
["bitfinex","ETHUSD",1672644382898,0.052,1215.4,1214.9,0.23]
["bitfinex","ETHUSD",1672644382899,0.6179,1215.4,1214.9,0.23]
["bitfinex","ETHUSD",1672644383088,2.0639,1215.4,1214.9,0.23]
["bitfinex","ETHUSD",1672644383528,2.0639,1215.4,1214.9,4.23]
["bitfinex","ETHUSD",1672644383950,5.0639,1215.4,1214.9,4.23]
["bitfinex","ETHUSD",1672644384190,9.1299,1215.4,1214.9,5.72911077]
["bitfinex","ETHUSD",1672644384346,9.13293,1215.4,1214.9,5.79511077]
["bitfinex","ETHUSD",1672644384711,5.13293,1215.4,1215.1,4.0]
["bitfinex","ETHUSD",1672644385027,0.6839,1215.4,1215.2,4.14886114]
["bitfinex","ETHUSD",1672644385240,0.066,1215.6,1215.3,4.14886114]
["bitfinex","ETHUSD",1672644385403,20.202335,1216.0,1215.4,4.14886114]
["bitfinex","ETHUSD",1672644385404,7.7522,1215.9,1215.4,4.14886114]
["bitfinex","ETHUSD",1672644385615,11.8182,1215.9,1215.6,4.0]
["bitfinex","ETHUSD",1672644385975,0.6177,1215.8,1215.6,8.14886114]
["bitfinex","ETHUSD",1672644386220,0.6197,1215.8,1215.7,4.14886114]
["bitfinex","ETHUSD",1672644386497,0.6177,1215.9,1215.7,4.14886114]
["bitfinex","ETHUSD",1672644386708,0.6177,1215.9,1215.7,5.05249587]
["bitfinex","ETHUSD",1672644386898,0.6177,1215.9,1215.8,4.0]
["bitfinex","ETHUSD",1672644387108,0.6177,1215.9,1215.7,0.066]
["bitfinex","ETHUSD",1672644387323,2.0607,1215.9,1215.6,4.0]
["bitfinex","ETHUSD",1672644387544,2.0607,1215.9,1215.6,8.14886114]
["bitfinex","ETHUSD",1672644387737,2.0607,1215.9,1215.7,4.14886114]
["bitfinex","ETHUSD",1672644387952,1.443,1215.9,1215.8,4.14886114]
["bitfinex","ETHUSD",1672644389186,1.443,1215.9,1215.7,0.066]
["bitfinex","ETHUSD",1672644389537,1.443,1215.9,1215.7,4.14886114]
["bitfinex","ETHUSD",1672644390613,2.885935,1216.0,1215.8,4.14886114]
["bitfinex","ETHUSD",1672644390928,2.202335,1216.0,1215.8,4.14886114]
["bitfinex","ETHUSD",1672644391116,6.5661485,1216.0,1215.7,0.066]
["bitfinex","ETHUSD",1672644391337,1.446,1215.9,1215.6,0.066]
["bitfinex","ETHUSD",1672644391668,1.446,1215.9,1215.6,4.14886114]
["bitfinex","ETHUSD",1672644391669,5.446,1215.9,1215.6,4.14886114]
["bitfinex","ETHUSD",1672644391821,5.512,1215.9,1215.6,4.14886114]
["bitfinex","ETHUSD",1672644392291,1.362,1215.9,1215.6,4.14886114]
["bitfinex","ETHUSD",1672644392614,1.9137,1215.9,1215.6,4.97034725]
["bitfinex","ETHUSD",1672644392967,1.9137,1215.9,1215.7,8.14886114]
["bitfinex","ETHUSD",1672644393179,4.378935,1216.0,1215.8,4.14886114]
["bitfinex","ETHUSD",1672644393391,4.312935,1216.0,1215.8,4.14886114]
["bitfinex","ETHUSD",1672644393722,5.756935,1216.0,1215.8,4.14886114]
["bitfinex","ETHUSD",1672644393991,9.322935,1216.0,1215.8,4.14886114]
["bitfinex","ETHUSD",1672644394137,5.822935,1216.0,1215.8,4.14886114]
["bitfinex","ETHUSD",1672644394498,5.822935,1216.0,1215.9,4.14886114]
["bitfinex","ETHUSD",1672644394664,4.378935,1216.0,1215.9,4.14886114]
["bitfinex","ETHUSD",1672644394862,1.312935,1216.0,1215.9,4.14886114]
["bitfinex","ETHUSD",1672644395078,0.695335,1216.0,1215.9,4.14886114]
["bitfinex","ETHUSD",1672644395342,0.695335,1216.0,1215.9,4.8021875]
["bitfinex","ETHUSD",1672644397248,0.695335,1216.0,1215.9,0.65332636]
["bitfinex","ETHUSD",1672644397249,2.136335,1216.0,1215.9,0.65332636]
["bitfinex","ETHUSD",1672644397562,3.582335,1216.0,1215.9,0.65332636]
["bitfinex","ETHUSD",1672644397711,3.8580315,1216.0,1215.9,0.65332636]
["bitfinex","ETHUSD",1672644398470,3.582335,1216.0,1215.7,4.0]
["bitfinex","ETHUSD",1672644398659,1.444,1215.9,1215.8,4.14886114]
["bitfinex","ETHUSD",1672644400218,2.141335,1216.0,1215.8,4.14886114]
["bitfinex","ETHUSD",1672644402650,1.435,1215.9,1215.8,4.14886114]
["bitfinex","ETHUSD",1672644402824,1.435,1215.9,1215.7,0.066]
["bitfinex","ETHUSD",1672644402825,3.4937,1215.9,1215.7,0.066]
["bitfinex","ETHUSD",1672644403138,2.892,1215.8,1215.3,27.1355245]
["bitfinex","ETHUSD",1672644403288,1.446,1215.7,1215.4,8.14886114]
["bitfinex","ETHUSD",1672644403499,1.446,1215.7,1215.5,4.14886114]
["bitfinex","ETHUSD",1672644404400,1.448,1215.7,1215.5,4.14886114]
["bitfinex","ETHUSD",1672644404604,1.44703,1215.6,1215.4,0.066]
["bitfinex","ETHUSD",1672644404862,1.446,1215.5,1215.4,7.25961359]
["bitfinex","ETHUSD",1672644405077,6.446,1215.5,1215.4,4.21486114]
["bitfinex","ETHUSD",1672644405337,6.512,1215.5,1215.3,0.5061245]
["bitfinex","ETHUSD",1672644405516,7.1299,1215.5,1215.1,7.9827]
["bitfinex","ETHUSD",1672644405727,1.446,1215.4,1215.2,4.14886114]
["bitfinex","ETHUSD",1672644406291,5.0,1215.3,1215.2,8.14886114]
["bitfinex","ETHUSD",1672644406441,5.066,1215.3,1215.2,4.21486114]
["bitfinex","ETHUSD",1672644406653,5.066,1215.3,1215.2,5.36861725]
["bitfinex","ETHUSD",1672644406862,5.066,1215.3,1215.2,5.43461725]
["bitfinex","ETHUSD",1672644409068,5.066,1215.3,1215.2,4.21486114]
["bitfinex","ETHUSD",1672644409323,5.066,1215.3,1215.2,4.14886114]
["bitfinex","ETHUSD",1672644415718,5.016,1215.3,1215.2,4.14886114]
["bitfinex","ETHUSD",1672644430674,5.016,1215.3,1215.2,7.14886114]
["bitfinex","ETHUSD",1672644430904,5.016,1215.3,1215.2,17.78924496]
["bitfinex","ETHUSD",1672644431075,5.016,1215.3,1215.2,19.96816946]
["bitfinex","ETHUSD",1672644433536,5.016,1215.3,1215.2,19.96616946]
["bitfinex","ETHUSD",1672644433731,5.016,1215.3,1215.2,19.96816946]
["bitfinex","ETHUSD",1672644436249,0.066,1215.3,1215.2,19.96816946]
["bitfinex","ETHUSD",1672644436463,8.9159,1215.8,1215.2,28.42786946]
["bitfinex","ETHUSD",1672644436464,8.9299,1215.8,1215.2,28.42786946]
["bitfinex","ETHUSD",1672644436676,8.9299,1215.8,1215.4,4.14886114]
["bitfinex","ETHUSD",1672644436894,8.9299,1215.8,1215.6,4.0]
["bitfinex","ETHUSD",1672644437216,0.6837,1215.8,1215.7,4.14886114]
["bitfinex","ETHUSD",1672644437386,0.6177,1215.8,1215.7,4.14886114]
["bitfinex","ETHUSD",1672644437811,0.6177,1215.8,1215.6,0.066]
["bitfinex","ETHUSD",1672644438020,0.6177,1215.8,1215.6,4.14886114]
["bitfinex","ETHUSD",1672644438231,2.0637,1215.8,1215.6,4.14886114]
["bitfinex","ETHUSD",1672644438457,2.06673,1215.8,1215.6,4.1455363]
["bitfinex","ETHUSD",1672644438875,6.06673,1215.8,1215.6,4.1455363]
["bitfinex","ETHUSD",1672644439089,6.13273,1215.8,1215.6,4.1455363]
["bitfinex","ETHUSD",1672644439516,8.219203,1215.8,1215.6,4.1455363]
["bitfinex","ETHUSD",1672644440212,4.219203,1215.8,1215.6,4.1455363]
["bitfinex","ETHUSD",1672644440482,4.153203,1215.8,1215.6,4.1455363]
["bitfinex","ETHUSD",1672644440792,6.06673,1215.8,1215.6,4.1455363]
["bitfinex","ETHUSD",1672644441000,6.13273,1215.8,1215.6,4.1455363]
["bitfinex","ETHUSD",1672644441404,2.13273,1215.8,1215.6,4.1455363]
["bitfinex","ETHUSD",1672644441577,2.06673,1215.8,1215.6,4.1455363]
["bitfinex","ETHUSD",1672644442759,0.62073,1215.8,1215.6,4.1455363]
["bitfinex","ETHUSD",1672644443317,0.00303,1215.8,1215.6,4.1455363]
["bitfinex","ETHUSD",1672644443693,1.446,1215.7,1215.6,4.1455363]
["bitfinex","ETHUSD",1672644444533,1.446,1215.7,1215.5,0.066]
["bitfinex","ETHUSD",1672644444534,2.0638,1215.7,1215.5,0.066]
["bitfinex","ETHUSD",1672644444894,2.0638,1215.7,1215.5,4.14886114]
["bitfinex","ETHUSD",1672644445105,1.446,1215.7,1215.5,4.14886114]
["bitfinex","ETHUSD",1672644445271,1.444,1215.6,1215.5,4.14886114]
["bitfinex","ETHUSD",1672644445483,2.89,1215.6,1215.5,4.14886114]
["bitfinex","ETHUSD",1672644448221,1.446,1215.6,1215.5,4.14886114]
["bitfinex","ETHUSD",1672644453072,2.892,1215.6,1215.5,4.14886114]
["bitfinex","ETHUSD",1672644453759,2.892,1215.6,1215.4,0.066]
["bitfinex","ETHUSD",1672644453899,1.446,1215.5,1215.4,4.14886114]
["bitfinex","ETHUSD",1672644454245,1.446,1215.5,1215.3,0.066]
["bitfinex","ETHUSD",1672644454246,3.18123,1215.5,1215.3,0.066]
["bitfinex","ETHUSD",1672644454435,0.6179,1215.4,1214.8,8.5491]
["bitfinex","ETHUSD",1672644454630,0.6179,1215.4,1214.9,4.14886114]
["bitfinex","ETHUSD",1672644454839,0.00303,1215.3,1215.0,4.14886114]
["bitfinex","ETHUSD",1672644455068,0.00303,1215.3,1215.1,4.14886114]
["bitfinex","ETHUSD",1672644455069,1.438,1215.2,1215.1,4.14886114]
["bitfinex","ETHUSD",1672644455317,2.879,1215.2,1215.1,4.14886114]
["bitfinex","ETHUSD",1672644456653,2.879,1215.2,1215.0,0.066]
["bitfinex","ETHUSD",1672644456994,1.437,1215.1,1215.0,4.14886114]
["bitfinex","ETHUSD",1672644457399,1.437,1215.1,1215.0,5.09732686]
["bitfinex","ETHUSD",1672644457735,1.441,1215.2,1215.0,5.09732686]
["bitfinex","ETHUSD",1672644457736,1.441,1215.2,1215.0,5.16332686]
["bitfinex","ETHUSD",1672644458313,0.00303,1215.3,1215.1,4.14886114]
["bitfinex","ETHUSD",1672644458314,1.44303,1215.3,1215.1,4.14886114]
["bitfinex","ETHUSD",1672644458521,1.44,1215.3,1215.2,4.14886114]
["bitfinex","ETHUSD",1672644459314,1.44,1215.3,1215.1,0.066]
["bitfinex","ETHUSD",1672644459525,6.1209,1215.4,1214.9,5.33579611]
["bitfinex","ETHUSD",1672644459526,1.437,1215.2,1214.9,5.33579611]
["bitfinex","ETHUSD",1672644459837,1.437,1215.2,1215.0,4.14886114]
["bitfinex","ETHUSD",1672644460318,1.443,1215.1,1215.0,4.14886114]
["bitfinex","ETHUSD",1672644461146,2.889,1215.1,1214.6,0.2037]
["bitfinex","ETHUSD",1672644461396,1.44,1215.0,1214.7,4.14886114]
["bitfinex","ETHUSD",1672644461749,1.444,1214.9,1214.7,4.0]
["bitfinex","ETHUSD",1672644463668,2.887,1214.8,1214.6,0.066]
["bitfinex","ETHUSD",1672644463878,1.446,1214.7,1214.2,17.29806156]
["bitfinex","ETHUSD",1672644464106,1.443,1214.6,1214.4,4.0]
["bitfinex","ETHUSD",1672644464351,1.443,1214.6,1214.5,4.14886114]
["bitfinex","ETHUSD",1672644468092,1.443,1214.6,1214.4,4.066]
["bitfinex","ETHUSD",1672644468242,1.443,1214.6,1214.4,9.19696114]
["bitfinex","ETHUSD",1672644468458,1.443,1214.6,1214.4,9.26296114]
["bitfinex","ETHUSD",1672644470309,1.443,1214.6,1214.4,0.066]
["bitfinex","ETHUSD",1672644470520,3.5104,1214.5,1214.2,4.066]
["bitfinex","ETHUSD",1672644470784,4.6184,1214.5,1214.2,8.14886114]
["bitfinex","ETHUSD",1672644470988,0.6184,1214.5,1214.2,8.21486114]
["bitfinex","ETHUSD",1672644471360,3.6184,1214.5,1214.2,8.21486114]
["bitfinex","ETHUSD",1672644471576,7.6184,1214.5,1214.2,8.21486114]
["bitfinex","ETHUSD",1672644471786,7.6844,1214.5,1214.2,8.21286114]
["bitfinex","ETHUSD",1672644471998,3.6844,1214.5,1214.2,9.44114725]
["bitfinex","ETHUSD",1672644472209,1.446,1214.4,1214.2,9.44114725]
["bitfinex","ETHUSD",1672644474137,1.448,1214.4,1214.2,5.43914725]
["bitfinex","ETHUSD",1672644474396,1.446,1214.3,1214.2,4.21486114]
["bitfinex","ETHUSD",1672644474586,1.446,1214.3,1214.2,4.14886114]
["bitfinex","ETHUSD",1672644474723,1.446,1214.3,1214.1,4.116]
["bitfinex","ETHUSD",1672644474933,1.446,1214.3,1214.1,8.19886114]
["bitfinex","ETHUSD",1672644475143,1.446,1214.2,1214.1,4.26486114]
["bitfinex","ETHUSD",1672644475459,5.44903,1214.4,1214.2,4.0]
["bitfinex","ETHUSD",1672644475460,1.446,1214.3,1214.2,4.0]
["bitfinex","ETHUSD",1672644476149,1.446,1214.3,1214.2,8.14886114]
["bitfinex","ETHUSD",1672644476299,1.44903,1214.4,1214.2,8.21486114]
["bitfinex","ETHUSD",1672644476504,1.446,1214.4,1214.3,4.14886114]
["bitfinex","ETHUSD",1672644477199,1.448,1214.4,1214.3,4.14886114]
["bitfinex","ETHUSD",1672644477368,1.446,1214.4,1214.3,4.14886114]
["bitfinex","ETHUSD",1672644477985,1.446,1214.4,1214.2,4.066]
["bitfinex","ETHUSD",1672644478237,1.446,1214.3,1214.1,4.116]
["bitfinex","ETHUSD",1672644478560,4.6185,1214.2,1214.1,0.05]
["bitfinex","ETHUSD",1672644478767,5.57465,1214.2,1213.8,4.0]
["bitfinex","ETHUSD",1672644478924,5.64065,1214.2,1213.8,8.14886114]
["bitfinex","ETHUSD",1672644479130,5.64065,1214.2,1213.8,8.21486114]
["bitfinex","ETHUSD",1672644480711,1.446,1213.9,1213.8,0.066]
["bitfinex","ETHUSD",1672644480979,1.446,1213.9,1213.5,0.745335]
["bitfinex","ETHUSD",1672644480980,2.0647,1213.9,1213.5,0.745335]
["bitfinex","ETHUSD",1672644481144,1.44,1213.9,1213.6,4.14886114]
["bitfinex","ETHUSD",1672644481354,1.44,1213.9,1213.6,4.63828075]
["bitfinex","ETHUSD",1672644481603,1.44,1213.9,1213.7,8.16839305]
["bitfinex","ETHUSD",1672644481945,1.44,1213.9,1213.8,4.14886114]
["bitfinex","ETHUSD",1672644482874,2.1306,1214.0,1213.8,4.14886114]
["bitfinex","ETHUSD",1672644483113,0.45903,1214.0,1213.8,0.82343931]
["bitfinex","ETHUSD",1672644483390,1.444,1214.0,1213.7,3.16839305]
["bitfinex","ETHUSD",1672644483585,1.444,1214.0,1213.7,7.31725419]
["bitfinex","ETHUSD",1672644483764,1.444,1214.0,1213.7,7.38325419]
["bitfinex","ETHUSD",1672644483968,1.444,1214.0,1213.8,4.14886114]
["bitfinex","ETHUSD",1672644484184,5.444,1214.0,1213.8,4.88718656]
["bitfinex","ETHUSD",1672644484430,1.51303,1214.0,1213.8,4.88718656]
["bitfinex","ETHUSD",1672644484654,1.44703,1214.0,1213.8,4.88718656]
["bitfinex","ETHUSD",1672644485459,1.44903,1214.0,1213.8,4.88718656]
["bitfinex","ETHUSD",1672644486296,1.44903,1214.0,1213.8,0.73832542]
["bitfinex","ETHUSD",1672644486540,1.439,1213.9,1213.7,3.16839305]
["bitfinex","ETHUSD",1672644486864,1.439,1213.9,1213.7,7.31725419]
["bitfinex","ETHUSD",1672644487175,1.439,1213.9,1213.7,7.38325419]
["bitfinex","ETHUSD",1672644487388,1.446,1214.0,1213.7,7.38325419]
["bitfinex","ETHUSD",1672644487551,1.446,1214.0,1213.7,9.39753157]
["bitfinex","ETHUSD",1672644487961,8.3211,1214.1,1213.7,9.39753157]
["bitfinex","ETHUSD",1672644487962,9.7681,1214.1,1213.7,9.39753157]
["bitfinex","ETHUSD",1672644488441,9.7681,1214.1,1213.8,4.14886114]
["bitfinex","ETHUSD",1672644488442,2.1316,1214.1,1213.8,4.14886114]
["bitfinex","ETHUSD",1672644488609,0.066,1214.2,1213.9,7.14886114]
["bitfinex","ETHUSD",1672644488826,0.066,1214.3,1214.0,4.14886114]
["bitfinex","ETHUSD",1672644489028,8.0161,1214.5,1214.0,4.14886114]
["bitfinex","ETHUSD",1672644489265,4.6184,1214.4,1214.1,4.0]
["bitfinex","ETHUSD",1672644489458,4.6184,1214.4,1214.1,4.81488611]
["bitfinex","ETHUSD",1672644489979,0.6184,1214.4,1214.1,8.96374725]
["bitfinex","ETHUSD",1672644490217,0.6184,1214.4,1214.1,9.02974725]
["bitfinex","ETHUSD",1672644490538,9.452,1214.6,1214.1,9.02974725]
["bitfinex","ETHUSD",1672644490539,0.6184,1214.5,1214.1,9.02974725]
["bitfinex","ETHUSD",1672644490714,4.6184,1214.5,1214.1,9.02974725]
["bitfinex","ETHUSD",1672644491242,0.6184,1214.5,1214.1,9.02974725]
["bitfinex","ETHUSD",1672644491466,0.6184,1214.5,1214.2,4.14886114]
["bitfinex","ETHUSD",1672644491684,3.6843,1214.6,1214.3,4.14886114]
["bitfinex","ETHUSD",1672644491849,3.6183,1214.6,1214.3,4.14886114]
["bitfinex","ETHUSD",1672644492283,5.18174,1214.6,1214.2,0.066]
["bitfinex","ETHUSD",1672644492651,4.0,1214.5,1214.2,4.14886114]
["bitfinex","ETHUSD",1672644492868,5.446,1214.5,1214.1,0.88088611]
["bitfinex","ETHUSD",1672644493031,0.00303,1214.4,1214.1,4.14886114]
["bitfinex","ETHUSD",1672644493289,0.00303,1214.4,1214.2,4.0]
["bitfinex","ETHUSD",1672644495907,0.00303,1214.4,1214.1,0.066]
["bitfinex","ETHUSD",1672644496120,0.00303,1214.4,1213.9,30.25929543]
["bitfinex","ETHUSD",1672644496121,2.06043,1214.4,1213.9,30.25929543]
["bitfinex","ETHUSD",1672644496358,6.566473,1214.4,1214.0,4.14886114]
["bitfinex","ETHUSD",1672644496567,1.447,1214.2,1214.0,4.14886114]
["bitfinex","ETHUSD",1672644496759,5.0,1214.1,1213.9,9.33149543]
["bitfinex","ETHUSD",1672644496985,5.066,1214.1,1213.9,5.44485657]
["bitfinex","ETHUSD",1672644497202,5.066,1214.1,1213.9,4.21486114]
["bitfinex","ETHUSD",1672644497502,5.066,1214.1,1213.8,4.066]
["bitfinex","ETHUSD",1672644497730,5.066,1214.1,1213.8,8.14886114]
["bitfinex","ETHUSD",1672644497956,5.066,1214.1,1213.8,8.21486114]
["bitfinex","ETHUSD",1672644498285,6.51,1214.1,1213.9,4.14886114]
["bitfinex","ETHUSD",1672644498499,5.066,1214.1,1214.0,4.14886114]
["bitfinex","ETHUSD",1672644502553,5.066,1214.1,1214.0,4.37886114]
["bitfinex","ETHUSD",1672644503219,5.066,1214.1,1214.0,5.82586114]
["bitfinex","ETHUSD",1672644503439,5.066,1214.1,1214.0,12.25657969]
["bitfinex","ETHUSD",1672644503748,5.066,1214.1,1214.0,15.25657969]
["bitfinex","ETHUSD",1672644504276,5.066,1214.1,1214.0,23.90857969]
["bitfinex","ETHUSD",1672644504277,0.05,1214.1,1214.0,23.90857969]
["bitfinex","ETHUSD",1672644504500,4.0,1214.8,1214.2,8.652]
["bitfinex","ETHUSD",1672644504635,0.6183,1214.7,1214.4,4.14886114]
["bitfinex","ETHUSD",1672644505013,0.6183,1214.7,1214.3,0.23]
["bitfinex","ETHUSD",1672644505014,0.6182,1214.8,1214.6,4.0]
["bitfinex","ETHUSD",1672644505178,0.6182,1214.8,1214.6,8.14886114]
["bitfinex","ETHUSD",1672644505374,0.6182,1214.8,1214.6,8.21486114]
["bitfinex","ETHUSD",1672644505587,5.506,1215.0,1214.6,5.03634725]
["bitfinex","ETHUSD",1672644505588,0.6182,1214.9,1214.6,5.03634725]
["bitfinex","ETHUSD",1672644506376,5.0,1214.7,1214.6,5.03634725]
["bitfinex","ETHUSD",1672644506700,5.066,1214.7,1214.6,5.03634725]
["bitfinex","ETHUSD",1672644507512,5.066,1214.7,1214.6,0.066]
["bitfinex","ETHUSD",1672644507733,5.066,1214.7,1214.4,4.0]
["bitfinex","ETHUSD",1672644507924,5.066,1214.7,1214.5,4.14886114]
["bitfinex","ETHUSD",1672644508147,5.066,1214.7,1214.4,0.066]
["bitfinex","ETHUSD",1672644508476,7.12733,1214.7,1214.4,8.14886114]
["bitfinex","ETHUSD",1672644508702,7.12733,1214.7,1214.4,11.40639725]
["bitfinex","ETHUSD",1672644510324,5.066,1214.7,1214.5,4.14886114]
["bitfinex","ETHUSD",1672644510690,5.066,1214.7,1214.6,4.14886114]
["bitfinex","ETHUSD",1672644512420,5.066,1214.7,1214.5,0.066]
["bitfinex","ETHUSD",1672644512672,5.066,1214.7,1214.5,4.14886114]
["bitfinex","ETHUSD",1672644513043,5.066,1214.7,1214.4,3.25753611]
["bitfinex","ETHUSD",1672644513309,6.513,1214.7,1214.4,7.34039725]
["bitfinex","ETHUSD",1672644513621,6.513,1214.7,1214.4,7.40639725]
["bitfinex","ETHUSD",1672644513989,6.51603,1214.7,1214.4,7.40639725]
["bitfinex","ETHUSD",1672644514359,6.51603,1214.7,1214.4,11.40639725]
["bitfinex","ETHUSD",1672644514935,6.51603,1214.7,1214.4,11.40439725]
["bitfinex","ETHUSD",1672644515144,6.51603,1214.7,1214.4,11.40639725]
["bitfinex","ETHUSD",1672644516823,6.51603,1214.7,1214.4,11.30639725]
["bitfinex","ETHUSD",1672644518019,6.51603,1214.7,1214.5,4.14886114]
["bitfinex","ETHUSD",1672644518342,6.51603,1214.7,1214.5,9.27950087]
["bitfinex","ETHUSD",1672644518343,5.06903,1214.7,1214.5,9.27950087]
["bitfinex","ETHUSD",1672644518629,5.06903,1214.7,1214.5,9.34550087]
["bitfinex","ETHUSD",1672644520615,5.06903,1214.7,1214.5,5.34550087]
["bitfinex","ETHUSD",1672644522927,5.06903,1214.7,1214.5,5.29550087]
["bitfinex","ETHUSD",1672644525203,5.06903,1214.7,1214.5,5.29350087]
["bitfinex","ETHUSD",1672644525538,5.06903,1214.7,1214.5,5.29550087]
["bitfinex","ETHUSD",1672644526423,5.06903,1214.7,1214.5,9.29550087]
["bitfinex","ETHUSD",1672644526633,5.066,1214.7,1214.5,9.29550087]
["bitfinex","ETHUSD",1672644526839,5.066,1214.7,1214.5,0.066]
["bitfinex","ETHUSD",1672644526840,0.6183,1214.6,1214.5,0.066]
["bitfinex","ETHUSD",1672644527055,14.0653,1214.6,1214.2,1.2652]
["bitfinex","ETHUSD",1672644527310,14.0653,1214.6,1214.3,4.14886114]
["bitfinex","ETHUSD",1672644527311,14.1313,1214.6,1214.3,4.14886114]
["bitfinex","ETHUSD",1672644527704,7.1313,1214.6,1214.3,4.14886114]
["bitfinex","ETHUSD",1672644527911,11.1313,1214.6,1214.3,4.14886114]
["bitfinex","ETHUSD",1672644528326,11.1313,1214.6,1214.2,0.066]
["bitfinex","ETHUSD",1672644528535,11.1313,1214.6,1214.2,4.14886114]
["bitfinex","ETHUSD",1672644528536,5.439,1214.5,1214.2,4.14886114]
["bitfinex","ETHUSD",1672644528750,5.0,1214.4,1214.2,4.14886114]
["bitfinex","ETHUSD",1672644528957,5.066,1214.4,1214.2,4.09886114]
["bitfinex","ETHUSD",1672644531733,5.066,1214.4,1214.1,0.066]
["bitfinex","ETHUSD",1672644531888,7.41486569,1214.4,1214.1,4.14886114]
["bitfinex","ETHUSD",1672644532101,8.03326569,1214.4,1214.1,4.14886114]
["bitfinex","ETHUSD",1672644532429,8.03326569,1214.4,1214.2,4.14886114]
["bitfinex","ETHUSD",1672644532430,5.6844,1214.4,1214.2,4.14886114]
["bitfinex","ETHUSD",1672644532691,5.6844,1214.4,1214.3,4.14886114]
["bitfinex","ETHUSD",1672644532692,5.066,1214.4,1214.3,4.14886114]
["bitfinex","ETHUSD",1672644533682,5.066,1214.4,1214.2,4.066]
["bitfinex","ETHUSD",1672644533893,5.066,1214.4,1214.2,8.95546114]
["bitfinex","ETHUSD",1672644534101,5.066,1214.4,1214.3,4.14886114]
["bitfinex","ETHUSD",1672644537710,5.066,1214.4,1214.2,0.8726]
["bitfinex","ETHUSD",1672644537877,5.066,1214.4,1214.2,4.95546114]
["bitfinex","ETHUSD",1672644540702,5.066,1214.4,1214.3,4.14886114]
["bitfinex","ETHUSD",1672644540859,5.066,1214.4,1214.3,4.64440725]
["bitfinex","ETHUSD",1672644546362,5.066,1214.4,1214.3,4.19540725]
["bitfinex","ETHUSD",1672644548112,5.066,1214.4,1214.3,3.69986114]
["bitfinex","ETHUSD",1672644548311,5.066,1214.4,1214.2,0.8726]
["bitfinex","ETHUSD",1672644548520,5.066,1214.4,1214.2,7.95546114]
["bitfinex","ETHUSD",1672644548781,5.066,1214.4,1214.2,8.02146114]
["bitfinex","ETHUSD",1672644549479,5.066,1214.4,1214.3,4.14886114]
["bitfinex","ETHUSD",1672644550229,5.066,1214.4,1214.3,4.95100725]
["bitfinex","ETHUSD",1672644550438,5.066,1214.4,1214.3,8.95100725]
["bitfinex","ETHUSD",1672644550611,5.066,1214.4,1214.3,9.01700725]
["bitfinex","ETHUSD",1672644553069,5.066,1214.4,1214.3,27.28771034]
["bitfinex","ETHUSD",1672644553280,5.066,1214.4,1214.3,22.34600725]
["bitfinex","ETHUSD",1672644557348,5.066,1214.4,1214.3,22.59839107]
["bitfinex","ETHUSD",1672644559126,1.30117069,1214.4,1214.3,27.72682337]
["bitfinex","ETHUSD",1672644559332,0.066,1214.8,1214.3,29.16982337]
["bitfinex","ETHUSD",1672644559546,8.2276,1215.1,1214.7,4.14886114]
["bitfinex","ETHUSD",1672644559780,0.6181,1215.0,1214.8,8.14886114]
["bitfinex","ETHUSD",1672644560001,0.6181,1215.0,1214.9,4.14886114]
["bitfinex","ETHUSD",1672644560217,0.6181,1215.1,1214.9,4.14886114]
["bitfinex","ETHUSD",1672644560403,0.6181,1215.1,1215.0,4.14886114]
["bitfinex","ETHUSD",1672644560614,0.618,1215.2,1215.0,4.14886114]
["bitfinex","ETHUSD",1672644560860,0.618,1215.3,1215.1,4.14886114]
["bitfinex","ETHUSD",1672644561019,0.618,1215.3,1215.2,4.14886114]
["bitfinex","ETHUSD",1672644561665,0.568,1215.3,1215.2,4.14886114]
["bitfinex","ETHUSD",1672644561914,0.568,1215.3,1215.2,4.97034725]
["bitfinex","ETHUSD",1672644562072,0.6179,1215.4,1215.2,4.97034725]
["bitfinex","ETHUSD",1672644562491,0.6179,1215.4,1215.3,4.14886114]
["bitfinex","ETHUSD",1672644562963,0.6179,1215.4,1215.2,0.88748611]
["bitfinex","ETHUSD",1672644562964,2.0569,1215.4,1215.2,0.88748611]
["bitfinex","ETHUSD",1672644563120,2.0589,1215.4,1215.2,4.14886114]
["bitfinex","ETHUSD",1672644563329,2.0569,1215.4,1215.2,4.14886114]
["bitfinex","ETHUSD",1672644564497,2.0069,1215.4,1215.2,4.14886114]
["bitfinex","ETHUSD",1672644564708,2.0069,1215.4,1215.2,4.57034725]
["bitfinex","ETHUSD",1672644565695,2.0069,1215.4,1215.1,0.066]
["bitfinex","ETHUSD",1672644565696,4.0,1215.2,1215.1,0.066]
["bitfinex","ETHUSD",1672644565915,4.618,1215.2,1214.7,4.62558611]
["bitfinex","ETHUSD",1672644566224,3.00303,1215.1,1214.8,4.14886114]
["bitfinex","ETHUSD",1672644566374,3.00303,1215.1,1214.9,4.14886114]
["bitfinex","ETHUSD",1672644566584,2.893,1215.0,1214.9,4.14886114]
["bitfinex","ETHUSD",1672644567708,3.5111,1215.0,1214.9,4.14886114]
["bitfinex","ETHUSD",1672644568009,2.0651,1215.0,1214.9,4.14886114]
["bitfinex","ETHUSD",1672644569711,2.1191,1215.1,1214.9,4.14886114]
["bitfinex","ETHUSD",1672644569928,1.457,1215.2,1215.0,4.14886114]
["bitfinex","ETHUSD",1672644569929,0.066,1215.2,1215.0,4.14886114]
["bitfinex","ETHUSD",1672644570070,8.9418,1215.3,1215.1,4.14886114]
["bitfinex","ETHUSD",1672644570071,0.684,1215.3,1215.1,4.14886114]
["bitfinex","ETHUSD",1672644570462,0.618,1215.3,1215.2,4.14886114]
["bitfinex","ETHUSD",1672644570963,2.0569,1215.4,1215.1,0.066]
["bitfinex","ETHUSD",1672644571288,2.0569,1215.4,1215.1,4.14886114]
["bitfinex","ETHUSD",1672644571289,1.435,1215.3,1215.1,4.14886114]
["bitfinex","ETHUSD",1672644571751,1.447,1215.2,1215.1,4.14886114]
["bitfinex","ETHUSD",1672644573078,3.066,1215.3,1215.1,4.14886114]
["bitfinex","ETHUSD",1672644573079,4.503,1215.3,1215.1,4.14886114]
["bitfinex","ETHUSD",1672644573384,4.437,1215.3,1215.2,4.14886114]
["bitfinex","ETHUSD",1672644573975,4.437,1215.3,1215.1,0.066]
["bitfinex","ETHUSD",1672644574202,4.44003,1215.3,1215.1,4.14886114]
["bitfinex","ETHUSD",1672644574377,1.439,1215.2,1215.1,4.14886114]
["bitfinex","ETHUSD",1672644576053,1.439,1215.2,1215.0,0.066]
["bitfinex","ETHUSD",1672644576364,1.438,1215.1,1214.9,1.08473954]
["bitfinex","ETHUSD",1672644576537,1.438,1215.1,1214.9,5.16760068]
["bitfinex","ETHUSD",1672644576754,1.438,1215.1,1214.9,4.21486114]
["bitfinex","ETHUSD",1672644577058,1.438,1215.1,1214.9,4.14886114]
["bitfinex","ETHUSD",1672644577849,1.446,1215.0,1214.9,4.14886114]
["bitfinex","ETHUSD",1672644582890,1.439,1215.1,1214.9,4.14886114]
["bitfinex","ETHUSD",1672644586112,2.12603,1215.2,1214.9,4.14886114]
["bitfinex","ETHUSD",1672644586264,5.06003,1215.2,1214.9,4.65929058]
["bitfinex","ETHUSD",1672644586641,1.446,1215.0,1214.8,0.066]
["bitfinex","ETHUSD",1672644586950,0.6182,1214.9,1214.7,0.066]
["bitfinex","ETHUSD",1672644587119,2.888,1214.8,1214.3,24.177]
["bitfinex","ETHUSD",1672644587475,0.6183,1214.7,1214.5,4.0]
["bitfinex","ETHUSD",1672644587628,1.443,1214.6,1214.5,8.14886114]
["bitfinex","ETHUSD",1672644587839,1.443,1214.6,1214.5,4.21486114]
["bitfinex","ETHUSD",1672644588073,1.443,1214.6,1214.5,4.14886114]
["bitfinex","ETHUSD",1672644589473,3.09613,1214.6,1214.4,0.066]
["bitfinex","ETHUSD",1672644589625,1.438,1214.5,1214.0,10.7154]
["bitfinex","ETHUSD",1672644589836,1.443,1214.4,1214.2,4.0]
["bitfinex","ETHUSD",1672644590041,1.443,1214.4,1214.2,8.96374725]
["bitfinex","ETHUSD",1672644590304,1.443,1214.4,1214.2,9.02974725]
["bitfinex","ETHUSD",1672644590671,1.443,1214.4,1214.2,4.88088611]
["bitfinex","ETHUSD",1672644590887,1.443,1214.4,1214.2,4.0]
["bitfinex","ETHUSD",1672644592740,1.443,1214.4,1214.1,4.066]
["bitfinex","ETHUSD",1672644592880,1.443,1214.4,1214.1,8.14886114]
["bitfinex","ETHUSD",1672644593090,1.443,1214.4,1214.1,8.21486114]
["bitfinex","ETHUSD",1672644595875,1.443,1214.4,1214.2,4.16657542]
["bitfinex","ETHUSD",1672644596154,0.002,1214.4,1214.3,4.0]
["bitfinex","ETHUSD",1672644596378,2.06043,1214.5,1214.3,4.0]
["bitfinex","ETHUSD",1672644596585,2.06043,1214.5,1214.2,5.05583296]
["bitfinex","ETHUSD",1672644596825,2.0574,1214.5,1214.3,4.14886114]
["bitfinex","ETHUSD",1672644597063,0.6184,1214.5,1214.3,4.65444444]
["bitfinex","ETHUSD",1672644597231,10.0522,1214.6,1214.4,4.14886114]
["bitfinex","ETHUSD",1672644597404,10.0522,1214.6,1214.4,4.16657251]
["bitfinex","ETHUSD",1672644597405,1.513,1214.6,1214.4,4.16657251]
["bitfinex","ETHUSD",1672644597610,1.447,1214.6,1214.4,4.16657251]
["bitfinex","ETHUSD",1672644597876,1.447,1214.6,1214.4,4.64038809]
["bitfinex","ETHUSD",1672644599187,1.513,1214.7,1214.5,4.14886114]
["bitfinex","ETHUSD",1672644599453,0.066,1214.9,1214.6,4.14886114]
["bitfinex","ETHUSD",1672644599613,1.443,1215.0,1214.7,4.14886114]
["bitfinex","ETHUSD",1672644599821,5.443,1215.0,1214.7,4.14886114]
["bitfinex","ETHUSD",1672644600154,6.1271,1215.0,1214.7,4.14886114]
["bitfinex","ETHUSD",1672644600657,0.6841,1215.0,1214.8,4.14886114]
["bitfinex","ETHUSD",1672644600860,0.6841,1215.0,1214.8,4.56374725]
["bitfinex","ETHUSD",1672644600861,0.6181,1215.0,1214.8,4.56374725]
["bitfinex","ETHUSD",1672644601342,2.0551,1215.1,1214.9,4.14886114]
["bitfinex","ETHUSD",1672644601926,5.505,1215.2,1215.0,4.14886114]
["bitfinex","ETHUSD",1672644601927,0.066,1215.2,1215.0,4.14886114]
["bitfinex","ETHUSD",1672644602288,1.439,1215.3,1215.1,4.16576357]
["bitfinex","ETHUSD",1672644602605,0.618,1215.2,1215.1,4.58233993]
["bitfinex","ETHUSD",1672644603126,1.439,1215.3,1215.1,4.58233993]
["bitfinex","ETHUSD",1672644603300,1.439,1215.3,1215.2,4.14886114]
["bitfinex","ETHUSD",1672644603505,1.439,1215.3,1215.1,0.43347879]
["bitfinex","ETHUSD",1672644603506,1.439,1215.3,1215.1,0.48257636]
["bitfinex","ETHUSD",1672644603756,1.439,1215.3,1215.1,4.14886114]
["bitfinex","ETHUSD",1672644603971,1.3536846,1215.3,1215.2,4.14886114]
["bitfinex","ETHUSD",1672644604286,5.505,1215.4,1215.2,4.14886114]
["bitfinex","ETHUSD",1672644604609,5.505,1215.4,1215.2,4.97034725]
["bitfinex","ETHUSD",1672644604910,0.066,1215.4,1215.3,4.14886114]
["bitfinex","ETHUSD",1672644605132,0.6179,1215.5,1215.3,4.14886114]
["bitfinex","ETHUSD",1672644605276,0.6179,1215.5,1215.4,4.14886114]
["bitfinex","ETHUSD",1672644606910,2.2399,1215.5,1215.4,4.14886114]
["bitfinex","ETHUSD",1672644608751,1.622,1215.5,1215.4,4.14886114]
["bitfinex","ETHUSD",1672644609170,1.622,1215.5,1215.4,4.57034725]
["bitfinex","ETHUSD",1672644609835,1.625,1215.6,1215.4,4.57034725]
["bitfinex","ETHUSD",1672644610026,4.625,1215.6,1215.5,4.14886114]
["bitfinex","ETHUSD",1672644611232,1.625,1215.6,1215.5,4.14886114]
["bitfinex","ETHUSD",1672644611375,1.625,1215.6,1215.5,4.61249587]
["bitfinex","ETHUSD",1672644611797,1.625,1215.6,1215.5,4.14886114]
["bitfinex","ETHUSD",1672644611999,3.244,1215.6,1215.5,4.14886114]
["bitfinex","ETHUSD",1672644612880,3.244,1215.6,1215.5,4.53913148]
["bitfinex","ETHUSD",1672644614896,3.244,1215.6,1215.5,0.39027034]
["bitfinex","ETHUSD",1672644615589,4.0,1215.5,1215.3,0.00232827]
["bitfinex","ETHUSD",1672644615825,1.625,1215.4,1215.3,4.15118941]
["bitfinex","ETHUSD",1672644616038,1.625,1215.4,1215.3,5.04845696]
["bitfinex","ETHUSD",1672644616289,1.625,1215.4,1215.3,5.11445696]
["bitfinex","ETHUSD",1672644619830,5.0,1215.4,1215.3,5.11445696]
["bitfinex","ETHUSD",1672644620164,5.066,1215.4,1215.3,5.11445696]
["bitfinex","ETHUSD",1672644620377,5.066,1215.4,1215.3,5.11245696]
["bitfinex","ETHUSD",1672644620550,5.066,1215.4,1215.3,5.11445696]
["bitfinex","ETHUSD",1672644620916,6.691,1215.4,1215.3,4.21486114]
["bitfinex","ETHUSD",1672644621128,6.691,1215.4,1215.3,4.14886114]
["bitfinex","ETHUSD",1672644621441,8.303,1215.4,1215.3,4.14886114]
["bitfinex","ETHUSD",1672644623234,4.0,1215.3,1214.8,0.06]
["bitfinex","ETHUSD",1672644623407,6.37259,1215.3,1215.2,0.002]
["bitfinex","ETHUSD",1672644623610,4.0,1215.2,1214.9,4.21286114]
["bitfinex","ETHUSD",1672644623982,4.0,1215.2,1215.0,4.14886114]
["bitfinex","ETHUSD",1672644624212,4.002,1215.2,1215.0,4.14886114]
["bitfinex","ETHUSD",1672644624340,4.0,1215.2,1215.0,4.14886114]
["bitfinex","ETHUSD",1672644625081,6.44162,1215.3,1215.0,4.14886114]
["bitfinex","ETHUSD",1672644625403,1.617,1215.1,1215.0,4.14886114]
["bitfinex","ETHUSD",1672644625617,6.617,1215.1,1215.0,4.14886114]
["bitfinex","ETHUSD",1672644625809,6.683,1215.1,1215.0,4.14886114]
["bitfinex","ETHUSD",1672644628486,5.066,1215.1,1215.0,19.18705763]
["bitfinex","ETHUSD",1672644628692,5.066,1215.1,1215.0,19.25305763]
["bitfinex","ETHUSD",1672644629002,0.066,1215.1,1215.0,18.17073107]
["bitfinex","ETHUSD",1672644629162,0.6178,1215.6,1215.0,33.37654725]
["bitfinex","ETHUSD",1672644629376,0.6178,1215.6,1215.2,4.14886114]
["bitfinex","ETHUSD",1672644629738,0.62083,1215.6,1215.3,4.14886114]
["bitfinex","ETHUSD",1672644629951,0.62083,1215.6,1215.4,4.14886114]
["bitfinex","ETHUSD",1672644630105,3.62083,1215.6,1215.4,4.14886114]
["bitfinex","ETHUSD",1672644630309,3.62083,1215.6,1215.5,4.14886114]
["bitfinex","ETHUSD",1672644630524,0.066,1215.7,1215.5,4.56374725]
["bitfinex","ETHUSD",1672644630736,5.691,1215.9,1215.6,4.14886114]
["bitfinex","ETHUSD",1672644631080,5.691,1215.9,1215.7,4.14886114]
["bitfinex","ETHUSD",1672644631292,0.6177,1215.8,1215.7,4.14886114]
["bitfinex","ETHUSD",1672644632780,3.0,1215.8,1215.7,4.57034725]
["bitfinex","ETHUSD",1672644633011,3.0,1215.8,1215.7,4.14886114]
["bitfinex","ETHUSD",1672644634114,5.31173,1215.9,1215.7,4.14886114]
["bitfinex","ETHUSD",1672644634334,5.31173,1215.9,1215.8,4.14886114]
["bitfinex","ETHUSD",1672644634518,5.3087,1215.9,1215.8,4.14886114]
["bitfinex","ETHUSD",1672644635983,5.3087,1215.9,1215.7,0.066]
["bitfinex","ETHUSD",1672644636198,1.624,1215.8,1215.7,4.08286114]
["bitfinex","ETHUSD",1672644636827,3.6837,1215.9,1215.7,4.08286114]
["bitfinex","ETHUSD",1672644636828,5.3007,1215.9,1215.7,4.08286114]
["bitfinex","ETHUSD",1672644637045,5.3007,1215.9,1215.8,4.14886114]
["bitfinex","ETHUSD",1672644641078,6.0678065,1215.9,1215.7,0.066]
["bitfinex","ETHUSD",1672644641253,6.0708365,1215.9,1215.5,0.48088611]
["bitfinex","ETHUSD",1672644641460,6.0708365,1215.9,1215.6,4.14886114]
["bitfinex","ETHUSD",1672644642135,5.30373,1215.9,1215.6,4.14886114]
["bitfinex","ETHUSD",1672644642352,5.30373,1215.9,1215.7,4.14886114]
["bitfinex","ETHUSD",1672644642501,5.30373,1215.9,1215.8,4.14886114]
["bitfinex","ETHUSD",1672644643139,5.30373,1215.9,1215.7,0.066]
["bitfinex","ETHUSD",1672644643352,5.30373,1215.9,1215.7,4.14886114]
["bitfinex","ETHUSD",1672644646957,3.6837,1215.9,1215.7,4.57034725]
["bitfinex","ETHUSD",1672644647163,3.6177,1215.9,1215.7,4.57034725]
["bitfinex","ETHUSD",1672644647793,3.6177,1215.9,1215.7,4.14886114]
["bitfinex","ETHUSD",1672644648689,3.6177,1215.9,1215.8,4.14886114]
["bitfinex","ETHUSD",1672644649264,3.6177,1215.9,1215.4,23.4707]
["bitfinex","ETHUSD",1672644649265,5.2427,1215.9,1215.4,23.4707]
["bitfinex","ETHUSD",1672644649514,5.2427,1215.9,1215.4,4.21486114]
["bitfinex","ETHUSD",1672644649515,4.0,1215.8,1215.4,4.21486114]
["bitfinex","ETHUSD",1672644649722,3.6178,1215.7,1215.4,4.14886114]
["bitfinex","ETHUSD",1672644649953,0.00303,1215.6,1215.4,4.14886114]
["bitfinex","ETHUSD",1672644650121,0.64803,1215.6,1215.4,4.14886114]
["bitfinex","ETHUSD",1672644651643,0.64803,1215.6,1215.3,4.066]
["bitfinex","ETHUSD",1672644651791,1.617,1215.4,1215.3,8.14886114]
["bitfinex","ETHUSD",1672644652016,1.617,1215.4,1215.3,0.066]
["bitfinex","ETHUSD",1672644652225,1.617,1215.4,1215.2,4.0]
["bitfinex","ETHUSD",1672644652433,1.618,1215.3,1215.1,0.066]
["bitfinex","ETHUSD",1672644652784,1.625,1215.2,1215.1,4.14886114]
["bitfinex","ETHUSD",1672644652996,1.625,1215.2,1215.0,4.066]
["bitfinex","ETHUSD",1672644653207,1.625,1215.2,1215.0,8.14886114]
["bitfinex","ETHUSD",1672644653422,1.625,1215.2,1215.1,4.14886114]
["bitfinex","ETHUSD",1672644653610,4.678,1215.3,1215.1,4.14886114]
["bitfinex","ETHUSD",1672644653817,4.678,1215.3,1215.2,4.14886114]
["bitfinex","ETHUSD",1672644653818,4.612,1215.3,1215.2,4.14886114]
["bitfinex","ETHUSD",1672644655797,1.683,1215.4,1215.2,4.14886114]
["bitfinex","ETHUSD",1672644656156,1.621,1215.5,1215.4,4.0]
["bitfinex","ETHUSD",1672644656323,1.621,1215.5,1215.4,4.14886114]
["bitfinex","ETHUSD",1672644657694,1.621,1215.5,1215.4,4.97034725]
["bitfinex","ETHUSD",1672644658956,1.621,1215.5,1215.4,4.14886114]
["bitfinex","ETHUSD",1672644659581,1.623,1215.5,1215.4,4.14886114]
["bitfinex","ETHUSD",1672644659781,1.621,1215.5,1215.4,4.14886114]
["bitfinex","ETHUSD",1672644659986,1.622,1215.6,1215.4,4.14886114]
["bitfinex","ETHUSD",1672644660201,1.622,1215.6,1215.3,9.09788048]
["bitfinex","ETHUSD",1672644660202,1.622,1215.6,1215.5,4.14886114]
["bitfinex","ETHUSD",1672644664312,1.622,1215.6,1215.4,0.066]
["bitfinex","ETHUSD",1672644664534,1.625,1215.5,1215.4,4.14886114]
["bitfinex","ETHUSD",1672644667254,1.625,1215.5,1215.3,0.066]
["bitfinex","ETHUSD",1672644667466,1.625,1215.5,1215.3,4.14886114]
["bitfinex","ETHUSD",1672644668815,1.625,1215.5,1215.3,4.97034725]
["bitfinex","ETHUSD",1672644671091,1.625,1215.5,1215.3,4.96733395]
["bitfinex","ETHUSD",1672644673082,1.625,1215.5,1215.4,4.14886114]
["bitfinex","ETHUSD",1672644673441,1.625,1215.5,1215.4,4.89255369]
["bitfinex","ETHUSD",1672644675234,2.31183,1215.6,1215.4,4.89255369]
["bitfinex","ETHUSD",1672644675482,2.24583,1215.6,1215.4,4.89255369]
["bitfinex","ETHUSD",1672644677115,1.62803,1215.6,1215.4,4.89255369]
["bitfinex","ETHUSD",1672644677905,1.617,1215.5,1215.4,0.74369255]
["bitfinex","ETHUSD",1672644678630,1.617,1215.5,1215.4,0.64369255]
["bitfinex","ETHUSD",1672644682424,1.62803,1215.6,1215.4,4.807919]
["bitfinex","ETHUSD",1672644682425,1.625,1215.6,1215.4,4.807919]
["bitfinex","ETHUSD",1672644682594,5.3078,1215.7,1215.5,4.14886114]
["bitfinex","ETHUSD",1672644682807,4.69,1215.7,1215.5,4.14886114]
["bitfinex","ETHUSD",1672644683014,1.617,1215.6,1215.5,4.14886114]
["bitfinex","ETHUSD",1672644683580,1.617,1215.6,1215.4,0.72505786]
["bitfinex","ETHUSD",1672644683800,1.617,1215.6,1215.4,4.79255369]
["bitfinex","ETHUSD",1672644685013,3.066,1215.7,1215.4,4.79255369]
["bitfinex","ETHUSD",1672644685370,3.0,1215.7,1215.4,4.79255369]
["bitfinex","ETHUSD",1672644686000,3.0,1215.7,1215.5,4.14886114]
["bitfinex","ETHUSD",1672644687473,1.622,1215.6,1215.5,4.14886114]
["bitfinex","ETHUSD",1672644690942,6.622,1215.6,1215.5,4.14886114]
["bitfinex","ETHUSD",1672644691131,8.9178,1215.6,1215.4,0.70969255]
["bitfinex","ETHUSD",1672644691470,8.9178,1215.6,1215.4,0.64369255]
["bitfinex","ETHUSD",1672644691471,3.8569,1215.5,1215.4,0.64369255]
["bitfinex","ETHUSD",1672644691777,16.0869,1215.5,1215.4,0.64369255]
["bitfinex","ETHUSD",1672644691988,16.1529,1215.5,1215.4,0.64369255]
["bitfinex","ETHUSD",1672644692207,34.61763686,1215.5,1215.4,0.64369255]
["bitfinex","ETHUSD",1672644692359,45.62034524,1215.5,1215.4,0.00069255]
["bitfinex","ETHUSD",1672644692568,53.76804524,1215.5,1215.4,0.00069255]
["bitfinex","ETHUSD",1672644692779,54.9077427,1215.5,1215.4,0.00069255]
["bitfinex","ETHUSD",1672644693322,60.76804524,1215.5,1215.4,0.00069255]
["bitfinex","ETHUSD",1672644693511,37.82504524,1215.5,1215.4,0.00069255]
["bitfinex","ETHUSD",1672644693723,18.4486,1215.5,1215.4,0.00069255]
["bitfinex","ETHUSD",1672644694200,22.4486,1215.5,1215.4,0.00069255]
["bitfinex","ETHUSD",1672644694583,22.45163,1215.5,1215.4,0.00069255]
["bitfinex","ETHUSD",1672644695993,22.68163,1215.5,1215.4,0.00069255]
["bitfinex","ETHUSD",1672644696516,29.24963,1215.5,1215.4,0.00069255]
["bitfinex","ETHUSD",1672644696871,24.30663,1215.5,1215.4,0.00069255]
["bitfinex","ETHUSD",1672644697977,24.07663,1215.5,1215.4,0.00069255]
["bitfinex","ETHUSD",1672644701635,24.30663,1215.5,1215.4,0.00069255]
["bitfinex","ETHUSD",1672644703072,22.68163,1215.5,1215.4,0.00069255]
["bitfinex","ETHUSD",1672644705964,29.24963,1215.5,1215.4,0.00069255]
["bitfinex","ETHUSD",1672644706159,37.86263,1215.5,1215.4,0.00069255]
["bitfinex","ETHUSD",1672644707213,8.943,1215.4,1214.8,0.066]
["bitfinex","ETHUSD",1672644707425,1.625,1215.1,1214.8,4.14886114]
["bitfinex","ETHUSD",1672644707837,4.625,1215.1,1214.8,5.77397605]
["bitfinex","ETHUSD",1672644708046,4.625,1215.1,1214.9,4.0]
["bitfinex","ETHUSD",1672644708515,5.0,1215.0,1214.9,4.0]
["bitfinex","ETHUSD",1672644708729,5.0,1215.0,1214.9,8.14886114]
["bitfinex","ETHUSD",1672644708730,8.066,1215.0,1214.9,8.14886114]
["bitfinex","ETHUSD",1672644708948,8.066,1215.0,1214.9,8.21486114]
["bitfinex","ETHUSD",1672644710509,8.066,1215.0,1214.9,9.19885875]
["bitfinex","ETHUSD",1672644711954,5.066,1215.0,1214.9,10.81285875]
["bitfinex","ETHUSD",1672644712166,5.066,1215.0,1214.9,19.46485875]
["bitfinex","ETHUSD",1672644712587,5.066,1215.0,1214.9,10.81285875]
["bitfinex","ETHUSD",1672644717941,5.066,1215.0,1214.9,10.81085875]
["bitfinex","ETHUSD",1672644718154,5.066,1215.0,1214.9,10.81285875]
["bitfinex","ETHUSD",1672644723779,5.066,1215.0,1214.9,6.81285875]
["bitfinex","ETHUSD",1672644723924,5.066,1215.0,1214.9,5.82886114]
["bitfinex","ETHUSD",1672644724136,5.066,1215.0,1214.9,4.21486114]
["bitfinex","ETHUSD",1672644724356,5.066,1215.0,1214.9,4.14886114]
["bitfinex","ETHUSD",1672644725227,5.066,1215.0,1214.8,0.0808288]
["bitfinex","ETHUSD",1672644725228,6.691,1215.0,1214.8,0.0808288]
["bitfinex","ETHUSD",1672644725379,8.066,1215.0,1214.8,4.16368994]
["bitfinex","ETHUSD",1672644726237,8.066,1215.0,1214.9,4.14886114]
["bitfinex","ETHUSD",1672644731006,5.066,1215.0,1214.9,4.14886114]
["bitfinex","ETHUSD",1672644732121,5.066,1215.0,1214.9,4.14505857]
["bitfinex","ETHUSD",1672644735299,5.066,1215.0,1214.9,8.14505857]
["bitfinex","ETHUSD",1672644735504,5.066,1215.0,1214.9,8.21105857]
["bitfinex","ETHUSD",1672644735757,5.066,1215.0,1214.9,10.14216133]
["bitfinex","ETHUSD",1672644736866,5.066,1215.0,1214.9,19.02416133]
["bitfinex","ETHUSD",1672644742038,0.066,1215.0,1214.9,19.02416133]
["bitfinex","ETHUSD",1672644742346,0.618,1215.2,1215.0,4.0]
["bitfinex","ETHUSD",1672644742712,0.618,1215.2,1215.1,4.14886114]
["bitfinex","ETHUSD",1672644742880,5.618,1215.2,1215.1,4.96374725]
["bitfinex","ETHUSD",1672644743087,5.684,1215.2,1215.1,4.96374725]
["bitfinex","ETHUSD",1672644743512,5.066,1215.2,1215.1,4.96374725]
["bitfinex","ETHUSD",1672644744494,5.066,1215.2,1215.1,4.14886114]
["bitfinex","ETHUSD",1672644747471,5.066,1215.2,1215.1,3.94886114]
["bitfinex","ETHUSD",1672644753671,5.066,1215.2,1215.1,3.89886114]
["bitfinex","ETHUSD",1672644757197,6.681,1215.2,1215.1,3.89886114]
["bitfinex","ETHUSD",1672644757445,6.68403,1215.2,1215.0,0.066]
["bitfinex","ETHUSD",1672644757762,5.614,1215.1,1214.7,4.0]
["bitfinex","ETHUSD",1672644757975,5.0,1215.0,1214.8,4.14886114]
["bitfinex","ETHUSD",1672644758283,5.066,1215.0,1214.9,4.14886114]
["bitfinex","ETHUSD",1672644761866,6.688,1215.0,1214.9,4.14886114]
["bitfinex","ETHUSD",1672644762442,9.688,1215.0,1214.9,4.14886114]
["bitfinex","ETHUSD",1672644762652,9.688,1215.0,1214.8,0.066]
["bitfinex","ETHUSD",1672644762861,9.688,1215.0,1214.6,4.0]
["bitfinex","ETHUSD",1672644762862,1.625,1214.9,1214.6,4.0]
["bitfinex","ETHUSD",1672644763129,1.625,1214.9,1214.7,4.14886114]
["bitfinex","ETHUSD",1672644765072,1.625,1214.9,1214.8,4.14886114]
["bitfinex","ETHUSD",1672644765870,17.8663,1215.0,1214.8,4.14886114]
["bitfinex","ETHUSD",1672644766688,9.691,1215.0,1214.9,4.14886114]
["bitfinex","ETHUSD",1672644766853,8.066,1215.0,1214.9,4.14886114]
["bitfinex","ETHUSD",1672644767334,5.066,1215.0,1214.9,4.14886114]
["bitfinex","ETHUSD",1672644773842,5.066,1215.0,1214.9,4.99558564]
["bitfinex","ETHUSD",1672644774248,5.066,1215.0,1214.9,4.99191627]
["bitfinex","ETHUSD",1672644782270,5.066,1215.0,1214.9,4.14519177]
["bitfinex","ETHUSD",1672644783023,5.6841,1215.0,1214.9,4.14519177]
["bitfinex","ETHUSD",1672644783191,5.066,1215.0,1214.9,4.14519177]
["bitfinex","ETHUSD",1672644784137,5.066,1215.0,1214.8,4.066]
["bitfinex","ETHUSD",1672644784388,6.69,1215.0,1214.8,4.14886114]
["bitfinex","ETHUSD",1672644785282,7.42081,1215.0,1214.8,4.14886114]
["bitfinex","ETHUSD",1672644790257,6.69,1215.0,1214.8,4.14886114]
["bitfinex","ETHUSD",1672644791070,6.69,1215.0,1214.8,3.94886114]
["bitfinex","ETHUSD",1672644791290,6.69303,1215.0,1214.8,3.94886114]
["bitfinex","ETHUSD",1672644794790,6.69303,1215.0,1214.7,0.066]
["bitfinex","ETHUSD",1672644795007,6.69303,1215.0,1214.7,4.14886114]
["bitfinex","ETHUSD",1672644795163,1.611,1214.9,1214.7,4.14886114]
["bitfinex","ETHUSD",1672644797814,1.625,1214.8,1214.5,4.0]
["bitfinex","ETHUSD",1672644798031,1.625,1214.8,1214.6,4.08286114]
["bitfinex","ETHUSD",1672644799884,1.625,1214.8,1214.7,4.0]
["bitfinex","ETHUSD",1672644802229,1.625,1214.8,1214.6,4.14886114]
["bitfinex","ETHUSD",1672644802442,1.62803,1214.8,1214.6,4.08286114]
["bitfinex","ETHUSD",1672644803178,1.62803,1214.8,1214.5,4.31838382]
["bitfinex","ETHUSD",1672644803389,1.62803,1214.8,1214.5,8.40124496]
["bitfinex","ETHUSD",1672644803764,1.62803,1214.8,1214.5,8.46724496]
["bitfinex","ETHUSD",1672644804487,1.625,1214.8,1214.6,4.14886114]
["bitfinex","ETHUSD",1672644806387,1.625,1214.8,1214.7,4.0]
["bitfinex","ETHUSD",1672644806551,1.625,1214.8,1214.7,8.14886114]
["bitfinex","ETHUSD",1672644806751,1.625,1214.8,1214.7,8.21486114]
["bitfinex","ETHUSD",1672644807834,1.625,1214.8,1214.7,4.21486114]
["bitfinex","ETHUSD",1672644808045,1.625,1214.8,1214.7,4.14886114]
["bitfinex","ETHUSD",1672644815169,1.62803,1214.9,1214.7,4.14886114]
["bitfinex","ETHUSD",1672644815476,1.62803,1214.9,1214.7,8.14886114]
["bitfinex","ETHUSD",1672644815728,1.62803,1214.9,1214.7,8.21486114]
["bitfinex","ETHUSD",1672644816484,1.62803,1214.9,1214.7,4.21486114]
["bitfinex","ETHUSD",1672644816675,1.62803,1214.9,1214.7,4.14886114]
["bitfinex","ETHUSD",1672644817508,1.62803,1214.9,1214.7,8.14886114]
["bitfinex","ETHUSD",1672644817718,1.62803,1214.9,1214.7,8.21486114]
["bitfinex","ETHUSD",1672644818792,1.62803,1214.9,1214.7,4.21182794]
["bitfinex","ETHUSD",1672644818980,1.62803,1214.9,1214.7,4.14582794]
["bitfinex","ETHUSD",1672644819374,1.62803,1214.9,1214.7,8.14582794]
["bitfinex","ETHUSD",1672644819586,1.625,1214.9,1214.8,4.0]
["bitfinex","ETHUSD",1672644819810,1.625,1214.9,1214.7,8.21182794]
["bitfinex","ETHUSD",1672644820424,1.625,1214.9,1214.7,4.21182794]
["bitfinex","ETHUSD",1672644820688,1.617,1214.9,1214.7,8.14582794]
["bitfinex","ETHUSD",1672644820895,1.617,1214.9,1214.7,8.21182794]
["bitfinex","ETHUSD",1672644821047,1.617,1214.9,1214.7,4.21182794]
["bitfinex","ETHUSD",1672644821258,1.617,1214.9,1214.7,4.14582794]
["bitfinex","ETHUSD",1672644821468,2.9410313,1214.9,1214.6,12.5196]
["bitfinex","ETHUSD",1672644821681,2.9410313,1214.9,1214.6,16.66846114]
["bitfinex","ETHUSD",1672644822855,6.9410313,1214.9,1214.6,12.66846114]
["bitfinex","ETHUSD",1672644823110,5.0,1214.7,1214.6,12.66846114]
["bitfinex","ETHUSD",1672644823323,5.066,1214.7,1214.6,4.21486114]
["bitfinex","ETHUSD",1672644823485,5.066,1214.7,1214.6,4.14886114]
["bitfinex","ETHUSD",1672644825115,5.066,1214.7,1214.6,4.97034725]
["bitfinex","ETHUSD",1672644825676,5.066,1214.7,1214.6,4.14886114]
["bitfinex","ETHUSD",1672644826812,5.066,1214.7,1214.5,0.066]
["bitfinex","ETHUSD",1672644827005,5.066,1214.7,1214.5,4.14886114]
["bitfinex","ETHUSD",1672644827544,5.066,1214.7,1214.5,8.14886114]
["bitfinex","ETHUSD",1672644827733,5.066,1214.7,1214.5,8.21486114]
["bitfinex","ETHUSD",1672644828095,5.066,1214.7,1214.5,4.21486114]
["bitfinex","ETHUSD",1672644828281,5.066,1214.7,1214.5,4.12886114]
["bitfinex","ETHUSD",1672644829295,5.066,1214.7,1214.5,8.12886114]
["bitfinex","ETHUSD",1672644829614,5.066,1214.7,1214.5,8.19486114]
["bitfinex","ETHUSD",1672644830659,5.066,1214.7,1214.6,8.14886114]
["bitfinex","ETHUSD",1672644830864,5.066,1214.7,1214.6,8.21486114]
["bitfinex","ETHUSD",1672644835833,5.066,1214.7,1214.6,8.21286114]
["bitfinex","ETHUSD",1672644836030,5.066,1214.7,1214.6,8.21486114]
["bitfinex","ETHUSD",1672644837218,5.066,1214.7,1214.6,15.17116738]
["bitfinex","ETHUSD",1672644837559,5.066,1214.7,1214.6,18.38967057]
["bitfinex","ETHUSD",1672644837923,5.066,1214.7,1214.6,13.31174815]
["bitfinex","ETHUSD",1672644839028,5.066,1214.7,1214.6,28.66909733]
["bitfinex","ETHUSD",1672644839174,5.066,1214.7,1214.6,31.66909733]
["bitfinex","ETHUSD",1672644840234,0.066,1214.7,1214.6,31.66909733]
["bitfinex","ETHUSD",1672644840448,12.8048,1215.3,1214.6,40.13669733]
["bitfinex","ETHUSD",1672644840655,16.16573,1215.3,1214.8,4.14886114]
["bitfinex","ETHUSD",1672644840872,16.16573,1215.3,1214.9,8.14886114]
["bitfinex","ETHUSD",1672644841099,16.16876,1215.3,1215.0,4.14886114]
["bitfinex","ETHUSD",1672644841308,16.16876,1215.3,1215.1,4.14886114]
["bitfinex","ETHUSD",1672644841519,12.80783,1215.3,1215.1,4.14886114]
["bitfinex","ETHUSD",1672644841960,4.68703,1215.3,1215.1,4.14886114]
["bitfinex","ETHUSD",1672644842120,4.62103,1215.3,1215.1,4.14886114]
["bitfinex","ETHUSD",1672644842548,0.62103,1215.3,1215.1,4.14886114]
["bitfinex","ETHUSD",1672644842772,3.62103,1215.3,1215.1,4.14886114]
["bitfinex","ETHUSD",1672644843000,5.608773,1215.3,1215.1,4.14886114]
["bitfinex","ETHUSD",1672644843219,7.300773,1215.3,1215.1,4.14886114]
["bitfinex","ETHUSD",1672644843629,7.300773,1215.3,1215.0,0.066]
["bitfinex","ETHUSD",1672644843824,7.300773,1215.3,1215.0,4.14886114]
["bitfinex","ETHUSD",1672644844505,7.300773,1215.3,1214.9,4.88088611]
["bitfinex","ETHUSD",1672644844506,5.626,1215.2,1214.9,0.066]
["bitfinex","ETHUSD",1672644844706,5.2351,1215.1,1214.8,8.5336]
["bitfinex","ETHUSD",1672644844919,5.3011,1215.1,1214.8,12.68246114]
["bitfinex","ETHUSD",1672644845229,5.3011,1215.1,1214.8,16.68246114]
["bitfinex","ETHUSD",1672644846172,5.3011,1215.1,1214.8,12.68246114]
["bitfinex","ETHUSD",1672644846323,7.05976808,1215.1,1214.8,12.68246114]
["bitfinex","ETHUSD",1672644847062,7.05976808,1215.1,1214.9,4.0]
["bitfinex","ETHUSD",1672644847478,7.05976808,1215.1,1214.8,16.68246114]
["bitfinex","ETHUSD",1672644848542,7.06279808,1215.1,1214.8,12.68246114]
["bitfinex","ETHUSD",1672644849220,7.06279808,1215.1,1214.8,16.68246114]
["bitfinex","ETHUSD",1672644849758,7.06279808,1215.1,1214.8,4.21486114]
["bitfinex","ETHUSD",1672644849904,3.5,1215.0,1214.8,4.14886114]
["bitfinex","ETHUSD",1672644850114,7.06279808,1215.1,1214.8,4.14886114]
["bitfinex","ETHUSD",1672644850326,7.06279808,1215.1,1214.8,8.14886114]
["bitfinex","ETHUSD",1672644850581,7.06279808,1215.1,1214.8,8.21486114]
["bitfinex","ETHUSD",1672644851409,7.06279808,1215.1,1214.8,4.21486114]
["bitfinex","ETHUSD",1672644851623,7.06279808,1215.1,1214.8,4.14886114]
["bitfinex","ETHUSD",1672644852245,4.0,1215.0,1214.7,0.066]
["bitfinex","ETHUSD",1672644852446,5.10627981,1215.0,1214.7,4.14886114]
["bitfinex","ETHUSD",1672644852652,1.692,1215.0,1214.8,3.85]
["bitfinex","ETHUSD",1672644852900,1.626,1215.0,1214.8,3.85]
["bitfinex","ETHUSD",1672644853832,1.626,1215.0,1214.7,4.21486114]
["bitfinex","ETHUSD",1672644854008,1.626,1215.0,1214.7,4.14886114]
["bitfinex","ETHUSD",1672644854216,2.33287681,1215.0,1214.7,4.14886114]
["bitfinex","ETHUSD",1672644854695,2.2442,1214.9,1214.7,4.14886114]
["bitfinex","ETHUSD",1672644856084,2.2442,1214.9,1214.6,4.066]
["bitfinex","ETHUSD",1672644856422,2.2442,1214.9,1214.6,8.14886114]
["bitfinex","ETHUSD",1672644856727,2.2442,1214.9,1214.6,8.21486114]
["bitfinex","ETHUSD",1672644857634,2.2442,1214.9,1214.6,4.21486114]
["bitfinex","ETHUSD",1672644857848,1.611,1214.7,1214.5,8.3707]
["bitfinex","ETHUSD",1672644858059,1.619,1214.8,1214.5,4.21486114]
["bitfinex","ETHUSD",1672644858060,1.625,1214.6,1214.5,4.21486114]
["bitfinex","ETHUSD",1672644858316,1.625,1214.6,1214.5,4.14886114]
["bitfinex","ETHUSD",1672644859302,1.625,1214.6,1214.4,0.066]
["bitfinex","ETHUSD",1672644859513,1.625,1214.6,1214.4,4.14886114]
["bitfinex","ETHUSD",1672644860409,1.625,1214.6,1214.3,12.33948382]
["bitfinex","ETHUSD",1672644860410,2.194403,1214.6,1214.3,12.0871]
["bitfinex","ETHUSD",1672644860570,2.194403,1214.6,1214.3,16.23596114]
["bitfinex","ETHUSD",1672644861456,1.625,1214.6,1214.3,16.23596114]
["bitfinex","ETHUSD",1672644862270,1.627,1214.6,1214.3,16.23596114]
["bitfinex","ETHUSD",1672644864193,4.68733,1214.7,1214.4,4.14886114]
["bitfinex","ETHUSD",1672644864194,0.6843,1214.7,1214.4,4.14886114]
["bitfinex","ETHUSD",1672644864383,0.6183,1214.7,1214.5,8.14886114]
["bitfinex","ETHUSD",1672644864635,0.6183,1214.7,1214.5,8.21486114]
["bitfinex","ETHUSD",1672644864771,2.2383,1214.7,1214.5,0.066]
["bitfinex","ETHUSD",1672644865137,3.44115,1214.7,1214.3,14.90148382]
["bitfinex","ETHUSD",1672644865353,3.44115,1214.7,1214.4,4.14886114]
["bitfinex","ETHUSD",1672644865722,3.44115,1214.7,1214.5,4.0]
["bitfinex","ETHUSD",1672644866156,0.6183,1214.7,1214.5,4.0]
["bitfinex","ETHUSD",1672644867392,9.7902,1214.8,1214.6,4.14886114]
["bitfinex","ETHUSD",1672644867603,0.066,1214.8,1214.6,4.14886114]
["bitfinex","ETHUSD",1672644867832,6.34190768,1214.9,1214.6,4.14886114]
["bitfinex","ETHUSD",1672644868062,2.2392,1214.8,1214.5,4.066]
["bitfinex","ETHUSD",1672644868288,9.93481077,1214.8,1214.5,4.14886114]
["bitfinex","ETHUSD",1672644868609,10.00081077,1214.8,1214.5,4.14686114]
["bitfinex","ETHUSD",1672644868823,10.00081077,1214.8,1214.4,4.066]
["bitfinex","ETHUSD",1672644869032,1.61703,1214.7,1214.4,4.0]
["bitfinex","ETHUSD",1672644869343,6.77881408,1214.7,1214.4,4.0]
["bitfinex","ETHUSD",1672644869567,2.84481408,1214.7,1214.3,12.23948382]
["bitfinex","ETHUSD",1672644869711,10.55951408,1214.7,1214.3,16.38834496]
["bitfinex","ETHUSD",1672644869923,10.62551408,1214.7,1214.3,16.38834496]
["bitfinex","ETHUSD",1672644870672,14.62551408,1214.7,1214.3,16.38834496]
["bitfinex","ETHUSD",1672644871302,10.62551408,1214.7,1214.3,16.38834496]
["bitfinex","ETHUSD",1672644871527,10.62551408,1214.7,1214.3,17.76564171]
["bitfinex","ETHUSD",1672644873908,9.46373,1214.7,1214.4,4.14886114]
["bitfinex","ETHUSD",1672644874138,9.46373,1214.7,1214.5,4.0]
["bitfinex","ETHUSD",1672644875133,1.68303,1214.7,1214.5,4.0]
["bitfinex","ETHUSD",1672644875284,1.61703,1214.7,1214.5,4.0]
["bitfinex","ETHUSD",1672644875486,1.61703,1214.7,1214.4,4.46724496]
["bitfinex","ETHUSD",1672644875697,1.61703,1214.7,1214.4,4.40124496]
["bitfinex","ETHUSD",1672644877001,1.61703,1214.7,1214.5,4.0]
["bitfinex","ETHUSD",1672644878063,1.61703,1214.7,1214.4,4.46724496]
["bitfinex","ETHUSD",1672644878281,1.61703,1214.7,1214.4,4.40124496]
["bitfinex","ETHUSD",1672644878856,5.61703,1214.7,1214.4,4.40124496]
["bitfinex","ETHUSD",1672644879060,1.68303,1214.7,1214.4,4.40124496]
["bitfinex","ETHUSD",1672644879279,1.61703,1214.7,1214.4,4.40124496]
["bitfinex","ETHUSD",1672644879546,1.614,1214.7,1214.5,4.0]
["bitfinex","ETHUSD",1672644879713,10.6331,1214.8,1214.4,6.24380913]
["bitfinex","ETHUSD",1672644879904,4.0,1214.7,1214.4,4.46724496]
["bitfinex","ETHUSD",1672644880269,4.0,1214.7,1214.4,4.40124496]
["bitfinex","ETHUSD",1672644882131,4.6183,1214.7,1214.4,4.40124496]
["bitfinex","ETHUSD",1672644883752,1.617,1214.6,1214.4,4.40124496]
["bitfinex","ETHUSD",1672644885746,1.617,1214.6,1214.4,0.25238382]
["bitfinex","ETHUSD",1672644888110,1.617,1214.6,1214.4,0.20238382]
["bitfinex","ETHUSD",1672644889524,2.3113,1214.7,1214.4,4.35124496]
["bitfinex","ETHUSD",1672644889712,4.627,1214.7,1214.4,6.6404611]
["bitfinex","ETHUSD",1672644889887,4.627,1214.7,1214.5,4.0]
["bitfinex","ETHUSD",1672644890682,4.627,1214.7,1214.4,10.50407728]
["bitfinex","ETHUSD",1672644891355,4.627,1214.7,1214.4,8.21486114]
["bitfinex","ETHUSD",1672644891570,4.627,1214.7,1214.4,0.066]
["bitfinex","ETHUSD",1672644891783,4.627,1214.7,1214.3,12.0871]
["bitfinex","ETHUSD",1672644891784,8.627,1214.7,1214.3,12.0871]
["bitfinex","ETHUSD",1672644892039,10.54263,1214.7,1214.3,16.23596114]
["bitfinex","ETHUSD",1672644892632,6.54263,1214.7,1214.3,16.23596114]
["bitfinex","ETHUSD",1672644892859,6.54263,1214.7,1214.4,4.0]
["bitfinex","ETHUSD",1672644893846,4.693,1214.7,1214.4,8.14886114]
["bitfinex","ETHUSD",1672644894056,4.627,1214.7,1214.4,8.21486114]
["bitfinex","ETHUSD",1672644894841,4.63003,1214.7,1214.4,8.21486114]
["bitfinex","ETHUSD",1672644895733,4.63003,1214.7,1214.4,4.066]
["bitfinex","ETHUSD",1672644896052,6.079963,1214.7,1214.4,4.0]
["bitfinex","ETHUSD",1672644896227,6.145963,1214.7,1214.4,4.0]
["bitfinex","ETHUSD",1672644896432,6.145963,1214.7,1214.4,3.95]
["bitfinex","ETHUSD",1672644896645,10.145963,1214.7,1214.4,3.95]
["bitfinex","ETHUSD",1672644896867,6.145963,1214.7,1214.4,8.09886114]
["bitfinex","ETHUSD",1672644897054,6.145963,1214.7,1214.4,4.21486114]
["bitfinex","ETHUSD",1672644897266,6.145963,1214.7,1214.4,4.14886114]
["bitfinex","ETHUSD",1672644898357,10.145963,1214.7,1214.4,4.14886114]
["bitfinex","ETHUSD",1672644898572,10.145963,1214.7,1214.3,12.0871]
["bitfinex","ETHUSD",1672644898893,10.145963,1214.7,1214.4,4.0]
["bitfinex","ETHUSD",1672644899084,1.613,1214.6,1214.3,0.066]
["bitfinex","ETHUSD",1672644899418,1.627,1214.4,1214.1,8.6041]
["bitfinex","ETHUSD",1672644899640,1.627,1214.4,1214.1,12.81896114]
["bitfinex","ETHUSD",1672644899845,1.627,1214.4,1214.2,4.0]
["bitfinex","ETHUSD",1672644900033,1.627,1214.4,1214.1,12.81896114]
["bitfinex","ETHUSD",1672644900867,5.0,1214.2,1214.1,12.81896114]
["bitfinex","ETHUSD",1672644901089,5.0,1214.2,1214.1,4.21486114]
["bitfinex","ETHUSD",1672644901090,5.066,1214.2,1214.1,4.21486114]
["bitfinex","ETHUSD",1672644901306,5.066,1214.2,1214.0,0.066]
["bitfinex","ETHUSD",1672644901481,5.066,1214.2,1214.0,4.14886114]
["bitfinex","ETHUSD",1672644902681,9.066,1214.2,1214.0,4.14886114]
["bitfinex","ETHUSD",1672644903240,5.066,1214.2,1214.0,4.14886114]
["bitfinex","ETHUSD",1672644904340,5.066,1214.2,1214.0,5.76897725]
["bitfinex","ETHUSD",1672644904575,5.066,1214.2,1214.0,5.83497725]
["bitfinex","ETHUSD",1672644906213,5.066,1214.2,1214.0,4.21486114]
["bitfinex","ETHUSD",1672644906559,9.066,1214.2,1214.0,4.14886114]
["bitfinex","ETHUSD",1672644907425,5.066,1214.2,1214.0,4.14886114]
["bitfinex","ETHUSD",1672644908457,5.066,1214.2,1214.0,8.14886114]
["bitfinex","ETHUSD",1672644908667,5.066,1214.2,1214.1,0.7868428]
["bitfinex","ETHUSD",1672644908882,5.066,1214.2,1214.1,4.7868428]
["bitfinex","ETHUSD",1672644909120,5.066,1214.2,1214.1,0.7868428]
["bitfinex","ETHUSD",1672644909303,5.066,1214.2,1214.1,4.93570394]
["bitfinex","ETHUSD",1672644916547,5.066,1214.2,1214.1,0.7868428]
["bitfinex","ETHUSD",1672644917606,5.6845,1214.2,1214.1,0.7868428]
["bitfinex","ETHUSD",1672644919340,5.6845,1214.2,1214.1,4.93570394]
["bitfinex","ETHUSD",1672644920175,5.066,1214.2,1214.1,4.93570394]
["bitfinex","ETHUSD",1672644920962,5.066,1214.2,1214.1,4.93294779]
["bitfinex","ETHUSD",1672644923161,5.066,1214.2,1214.1,0.78408665]
["bitfinex","ETHUSD",1672644928170,8.202513,1214.2,1214.1,0.78408665]
["bitfinex","ETHUSD",1672644929226,12.073013,1214.2,1214.1,0.78408665]
["bitfinex","ETHUSD",1672644929371,15.073013,1214.2,1214.1,0.78408665]
["bitfinex","ETHUSD",1672644929585,19.073013,1214.2,1214.1,0.78408665]
["bitfinex","ETHUSD",1672644930325,13.460013,1214.2,1214.1,0.78408665]
["bitfinex","ETHUSD",1672644930537,10.3095,1214.2,1214.1,1.03647047]
["bitfinex","ETHUSD",1672644930751,5.6845,1214.2,1214.1,1.03647047]
["bitfinex","ETHUSD",1672644931265,5.6845,1214.2,1214.1,0.78408665]
["bitfinex","ETHUSD",1672644933175,7.3125,1214.2,1214.1,0.78408665]
["bitfinex","ETHUSD",1672644933401,8.836113,1214.2,1214.1,0.78408665]
["bitfinex","ETHUSD",1672644935277,10.454113,1214.2,1214.1,0.78408665]
["bitfinex","ETHUSD",1672644942561,7.3025,1214.2,1214.1,0.78408665]
["bitfinex","ETHUSD",1672644944853,7.3025,1214.2,1214.1,0.78157627]
["bitfinex","ETHUSD",1672644945099,12.9175,1214.2,1214.1,0.78157627]
["bitfinex","ETHUSD",1672644946280,8.9175,1214.2,1214.1,0.78157627]
["bitfinex","ETHUSD",1672644947173,15.9175,1214.2,1214.1,0.78157627]
["bitfinex","ETHUSD",1672644947418,18.701613,1214.2,1214.1,0.78157627]
["bitfinex","ETHUSD",1672644948643,14.701613,1214.2,1214.1,0.78157627]
["bitfinex","ETHUSD",1672644950559,11.9175,1214.2,1214.1,0.78157627]
["bitfinex","ETHUSD",1672644951209,15.9175,1214.2,1214.1,0.78157627]
["bitfinex","ETHUSD",1672644951432,14.9175,1214.2,1214.1,0.78157627]
["bitfinex","ETHUSD",1672644951810,11.9175,1214.2,1214.1,0.78157627]
["bitfinex","ETHUSD",1672644955009,11.299,1214.2,1214.1,0.78157627]
["bitfinex","ETHUSD",1672644955175,13.283113,1214.2,1214.1,0.78157627]
["bitfinex","ETHUSD",1672644959395,11.299,1214.2,1214.1,0.78157627]
["bitfinex","ETHUSD",1672644961739,0.066,1214.2,1214.1,4.93043741]
["bitfinex","ETHUSD",1672644961952,5.0,1214.2,1214.1,4.93043741]
["bitfinex","ETHUSD",1672644962262,5.066,1214.2,1214.1,4.93043741]
["bitfinex","ETHUSD",1672644963624,5.066,1214.2,1214.1,4.88043741]
["bitfinex","ETHUSD",1672644963939,5.5726,1214.2,1214.1,0.73157627]
["bitfinex","ETHUSD",1672644964683,5.066,1214.2,1214.1,0.73157627]
["bitfinex","ETHUSD",1672644967096,5.066,1214.2,1214.1,4.73157627]
["bitfinex","ETHUSD",1672644967263,5.066,1214.2,1214.1,0.73157627]
["bitfinex","ETHUSD",1672644967872,5.066,1214.2,1214.1,4.73157627]
["bitfinex","ETHUSD",1672644968331,5.066,1214.2,1214.1,0.73157627]
["bitfinex","ETHUSD",1672644974351,5.066,1214.2,1214.1,4.73157627]
["bitfinex","ETHUSD",1672644975656,5.066,1214.2,1214.1,8.88043741]
["bitfinex","ETHUSD",1672644975866,5.066,1214.2,1214.1,8.94643741]
["bitfinex","ETHUSD",1672644976326,5.066,1214.2,1214.1,4.94643741]
["bitfinex","ETHUSD",1672644976535,5.066,1214.2,1214.1,4.88043741]
["bitfinex","ETHUSD",1672644978910,5.066,1214.2,1214.1,8.88043741]
["bitfinex","ETHUSD",1672644979124,5.066,1214.2,1214.1,8.94643741]
["bitfinex","ETHUSD",1672644979909,5.066,1214.2,1214.1,4.94643741]
["bitfinex","ETHUSD",1672644980119,5.066,1214.2,1214.1,4.88043741]
["bitfinex","ETHUSD",1672644980322,5.066,1214.2,1214.1,8.88043741]
["bitfinex","ETHUSD",1672644980564,5.066,1214.2,1214.1,10.92100115]
["bitfinex","ETHUSD",1672644980867,5.066,1214.2,1214.1,5.17643741]
["bitfinex","ETHUSD",1672644981891,5.066,1214.2,1214.1,4.94643741]
["bitfinex","ETHUSD",1672644982105,5.066,1214.2,1214.1,4.88043741]
["bitfinex","ETHUSD",1672644982909,5.066,1214.2,1214.1,0.73157627]
["bitfinex","ETHUSD",1672644984207,5.066,1214.2,1214.1,0.72949874]
["bitfinex","ETHUSD",1672644989977,5.066,1214.2,1214.1,4.87835988]
["bitfinex","ETHUSD",1672644993021,5.066,1214.2,1214.1,8.87835988]
["bitfinex","ETHUSD",1672644993210,5.066,1214.2,1214.1,8.94435988]
["bitfinex","ETHUSD",1672644994676,5.066,1214.2,1214.1,4.94435988]
["bitfinex","ETHUSD",1672644994892,5.066,1214.2,1214.1,4.87835988]
["bitfinex","ETHUSD",1672644997892,7.1966,1214.2,1214.1,0.72949874]
["bitfinex","ETHUSD",1672645001495,7.19963,1214.2,1214.1,0.72949874]
["bitfinex","ETHUSD",1672645001805,6.69303,1214.2,1214.1,0.72949874]
["bitfinex","ETHUSD",1672645002170,6.69,1214.2,1214.1,0.72949874]
["bitfinex","ETHUSD",1672645005255,5.066,1214.2,1214.1,0.72949874]
["bitfinex","ETHUSD",1672645005857,5.066,1214.2,1214.1,0.72608853]
["bitfinex","ETHUSD",1672645006060,5.734803,1214.2,1214.1,0.72608853]
["bitfinex","ETHUSD",1672645008481,6.353303,1214.2,1214.1,0.72608853]
["bitfinex","ETHUSD",1672645010370,5.6845,1214.2,1214.1,0.72608853]
["bitfinex","ETHUSD",1672645011157,0.6845,1214.2,1214.1,0.72608853]
["bitfinex","ETHUSD",1672645011331,0.6185,1214.2,1214.1,0.72608853]
["bitfinex","ETHUSD",1672645011886,5.6185,1214.2,1214.1,0.72608853]
["bitfinex","ETHUSD",1672645012097,5.6845,1214.2,1214.1,0.72608853]
["bitfinex","ETHUSD",1672645014573,5.6845,1214.2,1214.1,0.96097674]
["bitfinex","ETHUSD",1672645016410,6.715153,1214.2,1214.1,0.96097674]
["bitfinex","ETHUSD",1672645017423,6.715153,1214.2,1214.1,0.72608853]
["bitfinex","ETHUSD",1672645019257,5.68094336,1214.2,1214.1,0.72608853]
["bitfinex","ETHUSD",1672645021350,5.066,1214.2,1214.1,0.72608853]
["bitfinex","ETHUSD",1672645026074,5.066,1214.2,1214.1,4.87494967]
["bitfinex","ETHUSD",1672645034559,5.066,1214.2,1214.1,5.12733349]
["bitfinex","ETHUSD",1672645034762,5.066,1214.2,1214.1,5.42333349]
["bitfinex","ETHUSD",1672645034965,5.066,1214.2,1214.1,6.87360176]
["bitfinex","ETHUSD",1672645035951,5.066,1214.2,1214.1,13.57395094]
["bitfinex","ETHUSD",1672645036387,5.066,1214.2,1214.1,17.57395094]
["bitfinex","ETHUSD",1672645037129,5.066,1214.2,1214.1,12.49460176]
["bitfinex","ETHUSD",1672645039125,5.066,1214.2,1214.1,17.5706247]
["bitfinex","ETHUSD",1672645040073,0.066,1214.2,1214.1,25.8071747]
["bitfinex","ETHUSD",1672645040279,0.066,1214.2,1214.1,20.71490176]
["bitfinex","ETHUSD",1672645040280,0.002,1214.2,1214.1,20.71490176]
["bitfinex","ETHUSD",1672645040472,7.066,1214.6,1214.1,20.71690176]
["bitfinex","ETHUSD",1672645040810,3.066,1214.6,1214.3,4.0]
["bitfinex","ETHUSD",1672645040992,3.0,1214.6,1214.4,4.14886114]
["bitfinex","ETHUSD",1672645045170,4.132593,1214.6,1214.3,12.2883]
["bitfinex","ETHUSD",1672645045394,4.132593,1214.6,1214.3,16.43716114]
["bitfinex","ETHUSD",1672645045608,3.0,1214.6,1214.3,16.43716114]
["bitfinex","ETHUSD",1672645047893,8.32593,1214.7,1214.3,16.43716114]
["bitfinex","ETHUSD",1672645050003,8.32593,1214.7,1214.4,4.14886114]
["bitfinex","ETHUSD",1672645050540,8.32593,1214.7,1214.4,4.09886114]
["bitfinex","ETHUSD",1672645052527,8.3229,1214.7,1214.4,4.09886114]
["bitfinex","ETHUSD",1672645052732,8.3229,1214.7,1214.5,4.14886114]
["bitfinex","ETHUSD",1672645052948,0.066,1214.7,1214.6,4.14886114]
["bitfinex","ETHUSD",1672645053204,8.2931,1214.9,1214.6,4.14886114]
["bitfinex","ETHUSD",1672645053376,8.2931,1214.9,1214.7,4.14886114]
["bitfinex","ETHUSD",1672645053782,0.066,1214.9,1214.7,4.09886114]
["bitfinex","ETHUSD",1672645053991,0.6181,1215.0,1214.8,4.14886114]
["bitfinex","ETHUSD",1672645054201,0.6181,1215.0,1214.7,4.42148611]
["bitfinex","ETHUSD",1672645054202,10.5352,1215.1,1214.9,4.14886114]
["bitfinex","ETHUSD",1672645054416,2.3081,1215.1,1214.9,4.14886114]
["bitfinex","ETHUSD",1672645054732,2.2421,1215.1,1214.9,4.14886114]
["bitfinex","ETHUSD",1672645055066,1.624,1215.1,1214.9,4.14886114]
["bitfinex","ETHUSD",1672645055277,3.0,1215.1,1214.9,4.14886114]
["bitfinex","ETHUSD",1672645056574,2.327,1215.2,1214.9,4.14886114]
["bitfinex","ETHUSD",1672645056575,5.327,1215.2,1214.9,4.14886114]
["bitfinex","ETHUSD",1672645056883,9.327,1215.2,1214.9,4.14886114]
["bitfinex","ETHUSD",1672645057422,0.066,1215.2,1215.0,4.14886114]
["bitfinex","ETHUSD",1672645057619,8.6614,1215.5,1215.1,4.14886114]
["bitfinex","ETHUSD",1672645057840,8.6614,1215.5,1215.0,0.23]
["bitfinex","ETHUSD",1672645057841,8.7274,1215.5,1215.2,4.14886114]
["bitfinex","ETHUSD",1672645058155,0.6839,1215.5,1215.2,4.14886114]
["bitfinex","ETHUSD",1672645058455,0.6179,1215.5,1215.2,4.14886114]
["bitfinex","ETHUSD",1672645059033,4.6179,1215.5,1215.2,4.14886114]
["bitfinex","ETHUSD",1672645059242,3.0,1215.4,1215.2,4.14886114]
["bitfinex","ETHUSD",1672645059719,3.0,1215.4,1215.1,0.066]
["bitfinex","ETHUSD",1672645059886,4.624,1215.4,1215.1,4.14886114]
["bitfinex","ETHUSD",1672645062548,0.066,1215.5,1215.2,4.14886114]
["bitfinex","ETHUSD",1672645062884,8.055,1215.6,1215.3,4.14886114]
["bitfinex","ETHUSD",1672645063037,8.055,1215.6,1215.4,8.14886114]
["bitfinex","ETHUSD",1672645063248,8.055,1215.6,1215.4,8.21486114]
["bitfinex","ETHUSD",1672645063470,8.055,1215.6,1215.4,5.02974725]
["bitfinex","ETHUSD",1672645063824,0.066,1215.6,1215.4,4.21486114]
["bitfinex","ETHUSD",1672645063998,2.2448,1215.7,1215.4,4.14886114]
["bitfinex","ETHUSD",1672645064609,6.2448,1215.7,1215.4,4.14886114]
["bitfinex","ETHUSD",1672645064832,3.0,1215.6,1215.4,4.14886114]
["bitfinex","ETHUSD",1672645065065,1.624,1215.5,1215.3,0.066]
["bitfinex","ETHUSD",1672645065348,1.624,1215.5,1215.1,24.7869]
["bitfinex","ETHUSD",1672645065674,1.624,1215.5,1215.2,4.14886114]
["bitfinex","ETHUSD",1672645065885,10.6181,1215.6,1215.4,4.0]
["bitfinex","ETHUSD",1672645066259,3.066,1215.6,1215.4,4.0]
["bitfinex","ETHUSD",1672645066452,3.0,1215.6,1215.4,4.0]
["bitfinex","ETHUSD",1672645066608,3.0,1215.6,1215.3,8.21486114]
["bitfinex","ETHUSD",1672645067029,3.0,1215.6,1215.3,9.72570487]
["bitfinex","ETHUSD",1672645067244,3.0,1215.6,1215.4,4.14886114]
["bitfinex","ETHUSD",1672645068878,3.0,1215.6,1215.3,7.8259]
["bitfinex","ETHUSD",1672645069030,3.6178,1215.6,1215.3,11.97476114]
["bitfinex","ETHUSD",1672645069243,3.6178,1215.6,1215.4,4.14886114]
["bitfinex","ETHUSD",1672645069491,4.609,1215.6,1215.4,4.14886114]
["bitfinex","ETHUSD",1672645069699,1.609,1215.6,1215.5,4.14886114]
["bitfinex","ETHUSD",1672645073038,5.2928,1215.7,1215.5,4.14886114]
["bitfinex","ETHUSD",1672645073929,4.675,1215.7,1215.6,4.14886114]
["bitfinex","ETHUSD",1672645074069,4.609,1215.7,1215.6,4.14886114]
["bitfinex","ETHUSD",1672645076948,4.609,1215.7,1215.5,0.066]
["bitfinex","ETHUSD",1672645077164,4.44608,1215.7,1215.5,4.14886114]
["bitfinex","ETHUSD",1672645077493,3.0,1215.7,1215.5,4.14886114]
["bitfinex","ETHUSD",1672645080361,3.0,1215.7,1215.6,4.14886114]
["bitfinex","ETHUSD",1672645085831,3.0,1215.7,1215.6,4.14542361]
["bitfinex","ETHUSD",1672645086053,3.0,1215.7,1215.5,0.066]
["bitfinex","ETHUSD",1672645086378,3.0,1215.7,1215.5,4.14886114]
["bitfinex","ETHUSD",1672645086717,3.0,1215.7,1215.6,4.14886114]
["bitfinex","ETHUSD",1672645094974,3.0,1215.7,1215.6,4.37886114]
["bitfinex","ETHUSD",1672645095543,3.066,1215.8,1215.6,4.37886114]
["bitfinex","ETHUSD",1672645095863,3.0,1215.8,1215.7,4.14886114]
["bitfinex","ETHUSD",1672645097741,0.066,1215.9,1215.7,4.99334725]
["bitfinex","ETHUSD",1672645097935,0.745335,1216.0,1215.8,4.37886114]
["bitfinex","ETHUSD",1672645098140,0.745335,1216.0,1215.9,4.14886114]
["bitfinex","ETHUSD",1672645098357,0.745335,1216.0,1215.9,5.32388926]
["bitfinex","ETHUSD",1672645098615,0.745335,1216.0,1215.9,9.38988926]
["bitfinex","ETHUSD",1672645099044,0.745335,1216.0,1215.9,11.01488926]
["bitfinex","ETHUSD",1672645099257,0.0196396,1216.3,1216.2,4.14886114]
["bitfinex","ETHUSD",1672645099468,0.0196396,1216.3,1216.2,4.79374725]
["bitfinex","ETHUSD",1672645099636,0.0196396,1216.3,1216.2,8.79374725]
["bitfinex","ETHUSD",1672645099830,0.0196396,1216.3,1216.2,4.85974725]
["bitfinex","ETHUSD",1672645100047,0.0196396,1216.3,1216.2,4.79374725]
["bitfinex","ETHUSD",1672645100937,5.0196396,1216.3,1216.2,4.79374725]
["bitfinex","ETHUSD",1672645101089,5.0856396,1216.3,1216.2,4.79374725]
["bitfinex","ETHUSD",1672645101846,6.7106396,1216.3,1216.1,0.066]
["bitfinex","ETHUSD",1672645102097,6.7106396,1216.3,1216.1,4.09686114]
["bitfinex","ETHUSD",1672645102581,10.7106396,1216.3,1216.1,4.09686114]
["bitfinex","ETHUSD",1672645103022,1.625,1216.2,1216.0,0.066]
["bitfinex","ETHUSD",1672645103237,5.0,1216.1,1216.0,4.14886114]
["bitfinex","ETHUSD",1672645103451,5.066,1216.1,1216.0,4.14886114]
["bitfinex","ETHUSD",1672645106466,5.066,1216.1,1216.0,5.20034725]
["bitfinex","ETHUSD",1672645106679,5.066,1216.1,1216.0,5.26634725]
["bitfinex","ETHUSD",1672645108573,5.066,1216.1,1216.0,5.51873107]
["bitfinex","ETHUSD",1672645111887,5.066,1216.1,1216.0,5.26634725]
["bitfinex","ETHUSD",1672645112082,5.066,1216.1,1216.0,4.21486114]
["bitfinex","ETHUSD",1672645112417,5.066,1216.1,1216.0,4.14886114]
["bitfinex","ETHUSD",1672645116303,9.691,1216.1,1215.9,0.066]
["bitfinex","ETHUSD",1672645116555,4.0,1216.0,1215.5,28.7805]
["bitfinex","ETHUSD",1672645116727,5.0,1215.8,1215.6,4.14886114]
["bitfinex","ETHUSD",1672645116941,5.066,1215.8,1215.7,4.14886114]
["bitfinex","ETHUSD",1672645118609,5.066,1215.8,1215.7,4.37886114]
["bitfinex","ETHUSD",1672645124817,5.066,1215.8,1215.7,4.14886114]
["bitfinex","ETHUSD",1672645125195,5.066,1215.8,1215.7,4.37886114]
["bitfinex","ETHUSD",1672645125414,5.066,1215.8,1215.7,5.15330087]
["bitfinex","ETHUSD",1672645125632,5.066,1215.8,1215.7,5.21930087]
["bitfinex","ETHUSD",1672645126862,5.066,1215.8,1215.7,5.21688058]
["bitfinex","ETHUSD",1672645129852,5.066,1215.8,1215.7,10.27695126]
["bitfinex","ETHUSD",1672645130064,5.066,1215.8,1215.7,5.21688058]
["bitfinex","ETHUSD",1672645130264,5.066,1215.8,1215.7,9.21688058]
["bitfinex","ETHUSD",1672645130937,5.066,1215.8,1215.7,5.21688058]
["bitfinex","ETHUSD",1672645132464,5.066,1215.8,1215.7,4.21244085]
["bitfinex","ETHUSD",1672645132809,5.066,1215.8,1215.6,0.066]
["bitfinex","ETHUSD",1672645132999,5.066,1215.8,1215.6,4.14886114]
["bitfinex","ETHUSD",1672645134153,5.066,1215.8,1215.7,4.14886114]
["bitfinex","ETHUSD",1672645134574,5.066,1215.8,1215.7,4.37886114]
["bitfinex","ETHUSD",1672645137677,5.066,1215.8,1215.6,0.066]
["bitfinex","ETHUSD",1672645137678,7.5976,1215.8,1215.6,0.066]
["bitfinex","ETHUSD",1672645137841,19.356,1215.8,1215.6,4.14886114]
["bitfinex","ETHUSD",1672645138041,11.2153,1215.8,1215.6,4.14886114]
["bitfinex","ETHUSD",1672645139622,8.6837,1215.8,1215.6,4.14886114]
["bitfinex","ETHUSD",1672645139961,5.6837,1215.8,1215.7,5.21386114]
["bitfinex","ETHUSD",1672645140136,5.6837,1215.8,1215.7,5.27986114]
["bitfinex","ETHUSD",1672645140137,5.066,1215.8,1215.7,5.27986114]
["bitfinex","ETHUSD",1672645140574,5.066,1215.8,1215.7,5.80784725]
["bitfinex","ETHUSD",1672645142546,5.066,1215.8,1215.7,7.43284725]
["bitfinex","ETHUSD",1672645147912,5.066,1215.8,1215.7,20.08170587]
["bitfinex","ETHUSD",1672645148284,0.066,1215.8,1215.7,20.08170587]
["bitfinex","ETHUSD",1672645148497,0.019234,1216.1,1215.7,27.84890587]
["bitfinex","ETHUSD",1672645148649,0.019234,1216.1,1215.9,4.14886114]
["bitfinex","ETHUSD",1672645148855,0.019234,1216.1,1216.0,4.14886114]
["bitfinex","ETHUSD",1672645149964,0.019234,1216.1,1216.0,4.37886114]
["bitfinex","ETHUSD",1672645150790,0.019234,1216.1,1216.0,8.37886114]
["bitfinex","ETHUSD",1672645150988,0.019234,1216.1,1216.0,8.44486114]
["bitfinex","ETHUSD",1672645152769,0.019234,1216.1,1216.0,23.77957023]
["bitfinex","ETHUSD",1672645152980,0.019234,1216.1,1216.0,28.67268286]
["bitfinex","ETHUSD",1672645153227,0.019234,1216.1,1216.0,23.61397377]
["bitfinex","ETHUSD",1672645154046,0.019234,1216.1,1216.0,36.89545135]
["bitfinex","ETHUSD",1672645154667,0.019234,1216.1,1216.0,37.14783517]
["bitfinex","ETHUSD",1672645154890,0.019234,1216.1,1216.0,28.92279026]
["bitfinex","ETHUSD",1672645155100,0.019234,1216.1,1216.0,23.86635759]
["bitfinex","ETHUSD",1672645155409,0.019234,1216.1,1216.0,4.21486114]
["bitfinex","ETHUSD",1672645155619,0.019234,1216.1,1216.0,12.80086114]
["bitfinex","ETHUSD",1672645155809,0.019234,1216.1,1216.0,16.86686114]
["bitfinex","ETHUSD",1672645156870,0.019234,1216.1,1216.0,8.44486114]
["bitfinex","ETHUSD",1672645159295,0.019234,1216.1,1216.0,17.09686114]
["bitfinex","ETHUSD",1672645159506,0.019234,1216.1,1216.0,21.31765451]
["bitfinex","ETHUSD",1672645160334,0.019234,1216.1,1216.0,30.35824776]
["bitfinex","ETHUSD",1672645160587,0.019234,1216.1,1216.0,48.67599158]
["bitfinex","ETHUSD",1672645160776,0.745335,1216.6,1216.0,57.51727158]
["bitfinex","ETHUSD",1672645161001,0.745335,1216.6,1216.5,4.14886114]
["bitfinex","ETHUSD",1672645161170,0.745335,1216.6,1216.5,4.79374725]
["bitfinex","ETHUSD",1672645162029,0.747335,1216.6,1216.5,4.79374725]
["bitfinex","ETHUSD",1672645162237,0.745335,1216.6,1216.5,4.79374725]
["bitfinex","ETHUSD",1672645163734,0.745335,1216.6,1216.5,4.37886114]
["bitfinex","ETHUSD",1672645166443,0.745335,1216.6,1216.5,5.31202396]
["bitfinex","ETHUSD",1672645166715,0.745335,1216.6,1216.5,5.37802396]
["bitfinex","ETHUSD",1672645169702,0.745335,1216.6,1216.5,5.14802396]
["bitfinex","ETHUSD",1672645169914,1.362635,1216.6,1216.5,5.14802396]
["bitfinex","ETHUSD",1672645171472,0.745335,1216.6,1216.5,5.89451454]
["bitfinex","ETHUSD",1672645171737,0.745335,1216.6,1216.5,9.89451454]
["bitfinex","ETHUSD",1672645175241,0.745335,1216.6,1216.5,5.89451454]
["bitfinex","ETHUSD",1672645175625,0.745335,1216.6,1216.5,5.37802396]
["bitfinex","ETHUSD",1672645177920,0.745335,1216.6,1216.5,14.03002396]
["bitfinex","ETHUSD",1672645179370,0.745335,1216.6,1216.5,15.90040778]
["bitfinex","ETHUSD",1672645179568,0.745335,1216.6,1216.5,40.37837268]
["bitfinex","ETHUSD",1672645179873,0.745335,1216.6,1216.5,39.75607464]
["bitfinex","ETHUSD",1672645180082,8.24,1217.1,1217.0,4.14886114]
["bitfinex","ETHUSD",1672645180083,0.118,1217.1,1217.0,4.14886114]
["bitfinex","ETHUSD",1672645180250,8.8856821,1217.2,1217.0,4.37886114]
["bitfinex","ETHUSD",1672645180251,1.4467821,1217.2,1217.0,4.37886114]
["bitfinex","ETHUSD",1672645180465,1.3807821,1217.2,1217.1,4.37886114]
["bitfinex","ETHUSD",1672645182756,0.7637821,1217.2,1217.1,4.37886114]
["bitfinex","ETHUSD",1672645182965,0.7137821,1217.2,1217.1,4.82334725]
["bitfinex","ETHUSD",1672645183175,0.7137821,1217.2,1217.1,15.10034725]
["bitfinex","ETHUSD",1672645183386,0.7137821,1217.2,1217.1,15.16634725]
["bitfinex","ETHUSD",1672645183634,0.7137821,1217.2,1217.1,19.16634725]
["bitfinex","ETHUSD",1672645183855,0.7137821,1217.2,1217.1,4.88934725]
["bitfinex","ETHUSD",1672645184025,0.7137821,1217.2,1217.1,4.82334725]
["bitfinex","ETHUSD",1672645184926,0.7137821,1217.2,1217.1,4.14886114]
["bitfinex","ETHUSD",1672645185134,0.70995216,1217.2,1217.1,4.14886114]
["bitfinex","ETHUSD",1672645186697,0.70995216,1217.2,1217.1,4.37886114]
["bitfinex","ETHUSD",1672645189328,0.70995216,1217.2,1217.0,0.066]
["bitfinex","ETHUSD",1672645189534,0.70995216,1217.2,1216.7,4.0]
["bitfinex","ETHUSD",1672645189535,6.2381,1217.1,1216.7,4.0]
["bitfinex","ETHUSD",1672645189744,1.625,1217.0,1216.8,4.14886114]
["bitfinex","ETHUSD",1672645190063,1.625,1217.0,1216.9,4.14886114]
["bitfinex","ETHUSD",1672645190642,0.6831,1217.1,1216.9,4.14886114]
["bitfinex","ETHUSD",1672645190643,5.2421,1217.1,1216.9,4.14886114]
["bitfinex","ETHUSD",1672645190853,3.6831,1217.1,1217.0,4.14886114]
["bitfinex","ETHUSD",1672645191067,3.6171,1217.1,1217.0,4.14886114]
["bitfinex","ETHUSD",1672645191903,3.6171,1217.1,1217.0,4.37886114]
["bitfinex","ETHUSD",1672645192323,0.6171,1217.1,1217.0,4.37886114]
["bitfinex","ETHUSD",1672645193707,5.83495216,1217.2,1217.1,12.80086114]
["bitfinex","ETHUSD",1672645193708,0.066,1217.2,1217.1,12.80086114]
["bitfinex","ETHUSD",1672645193921,0.007,1217.3,1217.1,13.65634725]
["bitfinex","ETHUSD",1672645194133,0.007,1217.3,1217.2,4.39420744]
["bitfinex","ETHUSD",1672645198202,0.007,1217.3,1217.2,4.64659126]
["bitfinex","ETHUSD",1672645198465,0.007,1217.3,1217.2,6.708199]
["bitfinex","ETHUSD",1672645198679,0.007,1217.3,1217.2,10.774199]
["bitfinex","ETHUSD",1672645199254,0.007,1217.3,1217.2,12.387199]
["bitfinex","ETHUSD",1672645199833,0.007,1217.3,1217.2,10.52181518]
["bitfinex","ETHUSD",1672645201835,0.007,1217.3,1217.2,19.17381518]
["bitfinex","ETHUSD",1672645202020,0.007,1217.3,1217.2,19.426199]
["bitfinex","ETHUSD",1672645202233,0.007,1217.3,1217.2,19.17381518]
["bitfinex","ETHUSD",1672645202972,0.007,1217.3,1217.2,10.52181518]
["bitfinex","ETHUSD",1672645204148,0.6828,1217.7,1217.3,12.652]
["bitfinex","ETHUSD",1672645204361,0.6828,1217.7,1217.5,4.14886114]
["bitfinex","ETHUSD",1672645204362,0.6168,1217.7,1217.5,4.14886114]
["bitfinex","ETHUSD",1672645204680,0.6168,1217.7,1217.4,0.23]
["bitfinex","ETHUSD",1672645204681,0.6168,1217.7,1217.6,4.37886114]
["bitfinex","ETHUSD",1672645204887,0.6168,1217.7,1217.6,4.14886114]
["bitfinex","ETHUSD",1672645205202,0.6168,1217.7,1217.6,4.37886114]
["bitfinex","ETHUSD",1672645205416,0.6168,1217.7,1217.6,4.12886114]
["bitfinex","ETHUSD",1672645205775,2.2258,1217.7,1217.6,4.12886114]
["bitfinex","ETHUSD",1672645208375,2.443335,1217.8,1217.6,4.5496602]
["bitfinex","ETHUSD",1672645208670,0.752335,1217.8,1217.7,4.37886114]
["bitfinex","ETHUSD",1672645208822,5.752335,1217.8,1217.7,4.37886114]
["bitfinex","ETHUSD",1672645209033,5.818335,1217.8,1217.7,4.37886114]
["bitfinex","ETHUSD",1672645212041,5.818335,1217.8,1217.7,4.82334725]
["bitfinex","ETHUSD",1672645212643,5.818335,1217.8,1217.7,4.37886114]
["bitfinex","ETHUSD",1672645216606,9.052335,1217.8,1217.7,4.37886114]
["bitfinex","ETHUSD",1672645216841,9.052335,1217.8,1217.7,4.14886114]
["bitfinex","ETHUSD",1672645217557,9.052335,1217.8,1217.6,0.066]
["bitfinex","ETHUSD",1672645217769,1.625,1217.7,1217.6,4.14886114]
["bitfinex","ETHUSD",1672645217992,6.625,1217.7,1217.6,4.14886114]
["bitfinex","ETHUSD",1672645218188,6.691,1217.7,1217.6,4.14886114]
["bitfinex","ETHUSD",1672645219751,6.691,1217.7,1217.6,4.37886114]
["bitfinex","ETHUSD",1672645220104,5.066,1217.7,1217.6,4.37886114]
["bitfinex","ETHUSD",1672645220528,5.066,1217.7,1217.6,5.22334725]
["bitfinex","ETHUSD",1672645220739,5.066,1217.7,1217.6,5.28934725]
["bitfinex","ETHUSD",1672645221986,5.066,1217.7,1217.6,5.28734725]
["bitfinex","ETHUSD",1672645222341,5.066,1217.7,1217.6,4.44486114]
["bitfinex","ETHUSD",1672645222494,5.066,1217.7,1217.6,4.37886114]
["bitfinex","ETHUSD",1672645224067,6.687,1217.7,1217.6,4.37886114]
["bitfinex","ETHUSD",1672645224756,5.066,1217.7,1217.6,4.37886114]
["bitfinex","ETHUSD",1672645227537,5.066,1217.7,1217.6,4.14886114]
["bitfinex","ETHUSD",1672645227772,6.691,1217.7,1217.6,4.14886114]
["bitfinex","ETHUSD",1672645228329,5.066,1217.7,1217.6,4.14886114]
["bitfinex","ETHUSD",1672645228905,5.066,1217.7,1217.6,4.97034725]
["bitfinex","ETHUSD",1672645229357,5.066,1217.7,1217.6,4.96658352]
["bitfinex","ETHUSD",1672645229528,5.066,1217.7,1217.6,5.19658352]
["bitfinex","ETHUSD",1672645229765,5.066,1217.7,1217.6,5.26258352]
["bitfinex","ETHUSD",1672645230323,6.68743671,1217.7,1217.6,4.21109741]
["bitfinex","ETHUSD",1672645230635,5.06243671,1217.7,1217.6,4.14509741]
["bitfinex","ETHUSD",1672645232476,5.06243671,1217.7,1217.6,4.37509741]
["bitfinex","ETHUSD",1672645233471,5.06243671,1217.7,1217.6,5.2306384]
["bitfinex","ETHUSD",1672645233627,5.06243671,1217.7,1217.6,5.2966384]
["bitfinex","ETHUSD",1672645238305,5.06243671,1217.7,1217.6,5.28520715]
["bitfinex","ETHUSD",1672645239375,5.67923671,1217.7,1217.6,5.28520715]
["bitfinex","ETHUSD",1672645239547,5.67923671,1217.7,1217.6,4.44109741]
["bitfinex","ETHUSD",1672645239548,5.06243671,1217.7,1217.6,4.44109741]
["bitfinex","ETHUSD",1672645239757,5.06243671,1217.7,1217.6,4.37509741]
["bitfinex","ETHUSD",1672645242951,6.68343671,1217.7,1217.6,4.37509741]
["bitfinex","ETHUSD",1672645243106,6.68343671,1217.7,1217.6,4.14509741]
["bitfinex","ETHUSD",1672645243475,7.65450201,1217.7,1217.5,0.066]
["bitfinex","ETHUSD",1672645243687,1.61,1217.6,1217.5,4.14886114]
["bitfinex","ETHUSD",1672645243839,6.61,1217.6,1217.5,4.14886114]
["bitfinex","ETHUSD",1672645244207,6.676,1217.6,1217.5,4.14886114]
["bitfinex","ETHUSD",1672645245570,6.676,1217.6,1217.5,4.37886114]
["bitfinex","ETHUSD",1672645246306,8.301,1217.6,1217.5,4.37886114]
["bitfinex","ETHUSD",1672645246521,11.69650653,1217.6,1217.5,4.14886114]
["bitfinex","ETHUSD",1672645246735,11.69650653,1217.6,1217.4,0.066]
["bitfinex","ETHUSD",1672645246736,13.08650653,1217.6,1217.4,0.066]
["bitfinex","ETHUSD",1672645246884,14.6334,1217.5,1216.9,4.0]
["bitfinex","ETHUSD",1672645247093,13.30999065,1217.5,1217.4,4.13486114]
["bitfinex","ETHUSD",1672645247508,13.92689065,1217.5,1217.4,4.13486114]
["bitfinex","ETHUSD",1672645248053,6.29349065,1217.5,1217.3,0.066]
["bitfinex","ETHUSD",1672645248264,3.85993,1217.4,1217.0,6.243]
["bitfinex","ETHUSD",1672645248495,1.609,1217.3,1217.2,4.0]
["bitfinex","ETHUSD",1672645248731,1.609,1217.3,1217.2,8.14886114]
["bitfinex","ETHUSD",1672645248891,1.609,1217.3,1217.2,8.21486114]
["bitfinex","ETHUSD",1672645249779,1.609,1217.3,1217.2,8.44486114]
["bitfinex","ETHUSD",1672645250409,0.066,1217.4,1217.2,18.19657982]
["bitfinex","ETHUSD",1672645250614,5.0,1217.6,1217.3,13.03086114]
["bitfinex","ETHUSD",1672645250615,5.066,1217.6,1217.3,13.03086114]
["bitfinex","ETHUSD",1672645250834,5.066,1217.6,1217.5,4.14886114]
["bitfinex","ETHUSD",1672645250987,5.066,1217.6,1217.5,4.37886114]
["bitfinex","ETHUSD",1672645251197,5.066,1217.6,1217.5,5.21674725]
["bitfinex","ETHUSD",1672645251413,5.066,1217.6,1217.5,5.28274725]
["bitfinex","ETHUSD",1672645252435,5.066,1217.6,1217.5,4.44486114]
["bitfinex","ETHUSD",1672645252631,5.066,1217.6,1217.5,4.37886114]
["bitfinex","ETHUSD",1672645253343,5.066,1217.6,1217.5,13.28324496]
["bitfinex","ETHUSD",1672645253554,5.066,1217.6,1217.5,13.34924496]
["bitfinex","ETHUSD",1672645253888,5.066,1217.6,1217.5,17.34924496]
["bitfinex","ETHUSD",1672645254048,5.066,1217.6,1217.5,19.24536946]
["bitfinex","ETHUSD",1672645255521,5.066,1217.6,1217.5,19.25884596]
["bitfinex","ETHUSD",1672645260158,0.7824863,1217.8,1217.7,4.14886114]
["bitfinex","ETHUSD",1672645260511,0.7824863,1217.8,1217.7,13.03086114]
["bitfinex","ETHUSD",1672645260720,0.7824863,1217.8,1217.7,16.34924496]
["bitfinex","ETHUSD",1672645260885,0.7824863,1217.8,1217.7,18.54546946]
["bitfinex","ETHUSD",1672645261306,0.7824863,1217.8,1217.7,20.17046946]
["bitfinex","ETHUSD",1672645263995,0.7824863,1217.8,1217.7,9.90694375]
["bitfinex","ETHUSD",1672645264948,0.7824863,1217.8,1217.7,6.41108564]
["bitfinex","ETHUSD",1672645265094,0.7824863,1217.8,1217.7,4.21486114]
["bitfinex","ETHUSD",1672645265462,0.7824863,1217.8,1217.7,4.14886114]
["bitfinex","ETHUSD",1672645266039,0.7824863,1217.8,1217.7,4.16233543]
["bitfinex","ETHUSD",1672645266301,0.7824863,1217.8,1217.7,14.42433543]
["bitfinex","ETHUSD",1672645266473,0.7824863,1217.8,1217.7,34.39711925]
["bitfinex","ETHUSD",1672645266678,0.7824863,1217.8,1217.7,22.79616718]
["bitfinex","ETHUSD",1672645267104,0.7824863,1217.8,1217.7,17.97271925]
["bitfinex","ETHUSD",1672645267774,0.7824863,1217.8,1217.7,21.97271925]
["bitfinex","ETHUSD",1672645268997,0.7824863,1217.8,1217.7,11.45833543]
["bitfinex","ETHUSD",1672645270400,0.7824863,1217.8,1217.7,4.21486114]
["bitfinex","ETHUSD",1672645270579,0.7824863,1217.8,1217.7,4.14886114]
["bitfinex","ETHUSD",1672645271983,2.4074863,1217.8,1217.7,4.14886114]
["bitfinex","ETHUSD",1672645272716,2.4074863,1217.8,1217.7,4.37886114]
["bitfinex","ETHUSD",1672645273306,0.7824863,1217.8,1217.7,4.82334725]
["bitfinex","ETHUSD",1672645274132,0.7824863,1217.8,1217.7,4.37886114]
["bitfinex","ETHUSD",1672645274505,2.4034863,1217.8,1217.7,4.14886114]
["bitfinex","ETHUSD",1672645276449,2.4034863,1217.8,1217.7,4.37886114]
["bitfinex","ETHUSD",1672645277076,5.6344863,1217.8,1217.6,0.066]
["bitfinex","ETHUSD",1672645277286,5.6344863,1217.8,1217.6,4.14886114]
["bitfinex","ETHUSD",1672645277287,3.25,1217.7,1217.6,4.14886114]
["bitfinex","ETHUSD",1672645277495,3.8668,1217.7,1217.6,4.14886114]
["bitfinex","ETHUSD",1672645277738,3.86983,1217.7,1217.6,4.14886114]
["bitfinex","ETHUSD",1672645278122,7.86983,1217.7,1217.6,4.14886114]
["bitfinex","ETHUSD",1672645278352,9.07250349,1217.7,1217.6,4.14886114]
["bitfinex","ETHUSD",1672645279041,9.07250349,1217.7,1217.5,0.066]
["bitfinex","ETHUSD",1672645279235,6.8548,1217.6,1217.5,4.14886114]
["bitfinex","ETHUSD",1672645279587,6.9208,1217.6,1217.5,4.14886114]
["bitfinex","ETHUSD",1672645282065,8.12685035,1217.6,1217.4,0.066]
["bitfinex","ETHUSD",1672645282282,1.625,1217.5,1217.4,4.14886114]
["bitfinex","ETHUSD",1672645283206,1.625,1217.5,1217.4,4.14626676]
["bitfinex","ETHUSD",1672645283453,1.625,1217.5,1217.3,0.066]
["bitfinex","ETHUSD",1672645283643,3.25,1217.4,1217.3,4.14886114]
["bitfinex","ETHUSD",1672645283856,3.25,1217.4,1217.1,4.066]
["bitfinex","ETHUSD",1672645283857,3.25,1217.4,1217.2,0.066]
["bitfinex","ETHUSD",1672645284064,1.625,1217.3,1217.2,4.14886114]
["bitfinex","ETHUSD",1672645285203,3.241,1217.3,1217.2,4.14886114]
["bitfinex","ETHUSD",1672645285445,3.241,1217.3,1217.1,4.066]
["bitfinex","ETHUSD",1672645285638,3.241,1217.3,1217.1,4.14886114]
["bitfinex","ETHUSD",1672645285639,4.854,1217.2,1217.1,4.14886114]
["bitfinex","ETHUSD",1672645285851,5.47403,1217.2,1217.0,0.066]
["bitfinex","ETHUSD",1672645286076,3.8421,1217.1,1217.0,4.14886114]
["bitfinex","ETHUSD",1672645288681,3.8421,1217.1,1217.0,4.37886114]
["bitfinex","ETHUSD",1672645291762,3.225,1217.1,1217.0,4.37886114]
["bitfinex","ETHUSD",1672645293678,3.225,1217.1,1216.9,0.066]
["bitfinex","ETHUSD",1672645293836,3.24,1217.0,1216.8,0.00386131]
["bitfinex","ETHUSD",1672645294046,9.87423,1217.2,1216.9,4.14886114]
["bitfinex","ETHUSD",1672645294047,1.691,1217.1,1216.9,4.14886114]
["bitfinex","ETHUSD",1672645294255,1.684,1217.2,1217.0,6.32692764]
["bitfinex","ETHUSD",1672645294506,1.618,1217.2,1217.1,8.14886114]
["bitfinex","ETHUSD",1672645294721,1.618,1217.2,1217.1,8.21486114]
["bitfinex","ETHUSD",1672645295041,1.618,1217.2,1217.1,8.44486114]
["bitfinex","ETHUSD",1672645296580,0.066,1217.3,1217.1,9.9071539]
["bitfinex","ETHUSD",1672645296795,9.4301,1217.7,1217.2,4.37886114]
["bitfinex","ETHUSD",1672645296987,9.4301,1217.7,1217.4,4.14886114]
["bitfinex","ETHUSD",1672645297192,1.676,1217.7,1217.5,4.37886114]
["bitfinex","ETHUSD",1672645297554,1.61,1217.7,1217.6,4.14886114]
["bitfinex","ETHUSD",1672645297763,2.01744863,1217.7,1217.6,4.37886114]
["bitfinex","ETHUSD",1672645298660,2.01744863,1217.7,1217.6,0.23]
["bitfinex","ETHUSD",1672645298910,5.01744863,1217.7,1217.4,4.0]
["bitfinex","ETHUSD",1672645299125,1.625,1217.6,1217.4,8.14886114]
["bitfinex","ETHUSD",1672645299343,5.13484486,1217.6,1217.4,8.21486114]
["bitfinex","ETHUSD",1672645299526,4.691,1217.6,1217.5,4.14886114]
["bitfinex","ETHUSD",1672645299752,4.625,1217.6,1217.5,4.37886114]
["bitfinex","ETHUSD",1672645299983,0.066,1217.7,1217.5,4.63124496]
["bitfinex","ETHUSD",1672645300199,0.7824863,1217.8,1217.6,4.37886114]
["bitfinex","ETHUSD",1672645300514,0.7824863,1217.8,1217.7,8.14886114]
["bitfinex","ETHUSD",1672645300826,0.7824863,1217.8,1217.7,8.44871959]
["bitfinex","ETHUSD",1672645300980,0.7824863,1217.8,1217.7,9.74182993]
["bitfinex","ETHUSD",1672645301405,0.7824863,1217.8,1217.7,9.99421375]
["bitfinex","ETHUSD",1672645302239,0.7824863,1217.8,1217.7,9.74182993]
["bitfinex","ETHUSD",1672645302679,0.7844863,1217.8,1217.7,9.73982993]
["bitfinex","ETHUSD",1672645302921,0.7824863,1217.8,1217.7,9.74182993]
["bitfinex","ETHUSD",1672645304500,0.7824863,1217.8,1217.7,5.74182993]
["bitfinex","ETHUSD",1672645304686,0.7824863,1217.8,1217.7,5.73797148]
["bitfinex","ETHUSD",1672645305049,0.7824863,1217.8,1217.7,4.44486114]
["bitfinex","ETHUSD",1672645305233,0.7824863,1217.8,1217.7,4.37886114]
["bitfinex","ETHUSD",1672645306705,0.7824863,1217.8,1217.7,4.37613175]
["bitfinex","ETHUSD",1672645307103,5.7824863,1217.8,1217.7,4.37613175]
["bitfinex","ETHUSD",1672645307316,5.8484863,1217.8,1217.7,4.37613175]
["bitfinex","ETHUSD",1672645309333,8.22003493,1217.8,1217.7,4.37613175]
["bitfinex","ETHUSD",1672645310699,9.83603493,1217.8,1217.7,4.37613175]
["bitfinex","ETHUSD",1672645311115,10.45273493,1217.8,1217.7,4.37613175]
["bitfinex","ETHUSD",1672645311382,10.45273493,1217.8,1217.7,0.23]
["bitfinex","ETHUSD",1672645311612,10.45273493,1217.8,1217.4,4.0]
["bitfinex","ETHUSD",1672645311613,10.45273493,1217.8,1217.4,0.066]
["bitfinex","ETHUSD",1672645311904,1.625,1217.6,1217.5,4.37886114]
["bitfinex","ETHUSD",1672645312119,6.625,1217.6,1217.5,4.37886114]
["bitfinex","ETHUSD",1672645312434,6.691,1217.6,1217.5,4.37886114]
["bitfinex","ETHUSD",1672645312652,8.307,1217.6,1217.5,4.37886114]
["bitfinex","ETHUSD",1672645313168,5.066,1217.6,1217.5,4.37886114]
["bitfinex","ETHUSD",1672645313381,5.066,1217.6,1217.5,4.14886114]
["bitfinex","ETHUSD",1672645313745,5.5726,1217.6,1217.4,0.066]
["bitfinex","ETHUSD",1672645313964,7.0076,1217.6,1217.4,4.14886114]
["bitfinex","ETHUSD",1672645314802,7.6244,1217.6,1217.4,4.14886114]
["bitfinex","ETHUSD",1672645315275,1.44103,1217.5,1217.4,4.14886114]
["bitfinex","ETHUSD",1672645315432,7.347573,1217.5,1217.4,4.14886114]
["bitfinex","ETHUSD",1672645315641,7.347573,1217.5,1217.4,4.37886114]
["bitfinex","ETHUSD",1672645315642,7.414573,1217.5,1217.4,4.37886114]
["bitfinex","ETHUSD",1672645316443,7.414573,1217.5,1217.3,0.066]
["bitfinex","ETHUSD",1672645316605,7.414573,1217.5,1217.2,4.0]
["bitfinex","ETHUSD",1672645316606,1.439,1217.4,1217.2,4.0]
["bitfinex","ETHUSD",1672645316822,5.0,1217.3,1217.2,8.14886114]
["bitfinex","ETHUSD",1672645317025,5.066,1217.3,1217.2,4.21486114]
["bitfinex","ETHUSD",1672645317233,5.066,1217.3,1217.2,4.14886114]
["bitfinex","ETHUSD",1672645317451,5.066,1217.3,1217.2,4.37886114]
["bitfinex","ETHUSD",1672645317678,7.151803,1217.3,1217.1,0.066]
["bitfinex","ETHUSD",1672645317909,2.02703,1217.2,1217.1,4.14886114]
["bitfinex","ETHUSD",1672645318167,2.02703,1217.2,1217.0,2.1780665]
["bitfinex","ETHUSD",1672645318168,7.02703,1217.2,1217.0,6.2440665]
["bitfinex","ETHUSD",1672645318384,8.4844133,1217.2,1217.0,6.39292764]
["bitfinex","ETHUSD",1672645318585,1.439,1217.1,1217.0,6.39292764]
["bitfinex","ETHUSD",1672645318792,7.122,1217.2,1217.0,6.39292764]
["bitfinex","ETHUSD",1672645319006,7.122,1217.2,1217.1,4.14886114]
["bitfinex","ETHUSD",1672645319007,0.683,1217.2,1217.1,4.14886114]
["bitfinex","ETHUSD",1672645319267,0.617,1217.2,1217.1,4.14886114]
["bitfinex","ETHUSD",1672645320220,5.617,1217.2,1217.1,4.37886114]
["bitfinex","ETHUSD",1672645320377,5.683,1217.2,1217.1,4.37886114]
["bitfinex","ETHUSD",1672645321909,8.1342,1217.2,1217.1,4.37886114]
["bitfinex","ETHUSD",1672645322435,8.13723,1217.2,1217.1,4.37886114]
["bitfinex","ETHUSD",1672645323463,7.52023,1217.2,1217.1,4.37886114]
["bitfinex","ETHUSD",1672645323679,0.617,1217.3,1217.1,4.37886114]
["bitfinex","ETHUSD",1672645323895,0.617,1217.3,1217.1,0.23]
["bitfinex","ETHUSD",1672645323896,2.051,1217.2,1217.1,0.23]
["bitfinex","ETHUSD",1672645324106,3.477,1217.2,1217.0,2.1780665]
["bitfinex","ETHUSD",1672645324334,1.439,1217.1,1217.0,2.1780665]
["bitfinex","ETHUSD",1672645325461,1.439,1217.1,1216.8,4.066]
["bitfinex","ETHUSD",1672645325667,1.439,1217.0,1216.9,4.37886114]
["bitfinex","ETHUSD",1672645325901,0.21407446,1217.0,1216.9,4.37886114]
["bitfinex","ETHUSD",1672645327355,0.21407446,1217.0,1216.9,4.27886114]
["bitfinex","ETHUSD",1672645327356,0.79907446,1217.0,1216.9,4.27886114]
["bitfinex","ETHUSD",1672645327580,2.22507446,1217.0,1216.8,4.066]
["bitfinex","ETHUSD",1672645327799,1.426,1216.9,1216.8,8.14886114]
["bitfinex","ETHUSD",1672645327984,0.066,1217.1,1216.9,4.0]
["bitfinex","ETHUSD",1672645328339,4.2713,1217.2,1216.8,0.066]
["bitfinex","ETHUSD",1672645328548,4.2713,1217.2,1216.5,9.59318382]
["bitfinex","ETHUSD",1672645328868,4.2713,1217.2,1216.6,4.14886114]
["bitfinex","ETHUSD",1672645328869,1.436,1216.8,1216.6,4.14886114]
["bitfinex","ETHUSD",1672645329024,1.436,1216.8,1216.7,8.14886114]
["bitfinex","ETHUSD",1672645329228,1.436,1216.8,1216.7,8.21486114]
["bitfinex","ETHUSD",1672645329708,1.436,1216.8,1216.7,8.44486114]
["bitfinex","ETHUSD",1672645330283,1.438,1216.8,1216.7,8.44286114]
["bitfinex","ETHUSD",1672645330630,1.436,1216.8,1216.7,8.44486114]
["bitfinex","ETHUSD",1672645331225,2.1231,1217.0,1216.7,9.8274277]
["bitfinex","ETHUSD",1672645331226,1.437,1216.9,1216.7,9.8274277]
["bitfinex","ETHUSD",1672645331436,0.6171,1217.0,1216.8,5.21386114]
["bitfinex","ETHUSD",1672645331685,10.1768,1217.1,1216.9,4.14886114]
["bitfinex","ETHUSD",1672645331939,2.1231,1217.1,1216.9,4.14886114]
["bitfinex","ETHUSD",1672645332151,2.0571,1217.1,1216.9,4.14886114]
["bitfinex","ETHUSD",1672645332488,5.77924,1217.1,1216.8,0.296]
["bitfinex","ETHUSD",1672645332803,1.44,1217.0,1216.7,0.066]
["bitfinex","ETHUSD",1672645333119,1.44,1217.0,1216.6,5.4468045]
["bitfinex","ETHUSD",1672645333287,1.44,1217.0,1216.6,9.59566564]
["bitfinex","ETHUSD",1672645334678,1.43,1216.9,1216.6,9.59566564]
["bitfinex","ETHUSD",1672645335997,1.439,1216.8,1216.6,9.59566564]
["bitfinex","ETHUSD",1672645336225,5.0,1216.7,1216.6,5.59566564]
["bitfinex","ETHUSD",1672645336431,5.0,1216.7,1216.6,4.44486114]
["bitfinex","ETHUSD",1672645336432,6.492,1216.7,1216.6,4.44486114]
["bitfinex","ETHUSD",1672645336686,6.492,1216.7,1216.6,4.37886114]
["bitfinex","ETHUSD",1672645337006,6.492,1216.7,1216.6,4.14886114]
["bitfinex","ETHUSD",1672645337578,6.492,1216.7,1216.6,3.99886114]
["bitfinex","ETHUSD",1672645338325,6.492,1216.7,1216.5,13.4068]
["bitfinex","ETHUSD",1672645338559,1.429,1216.6,1216.5,17.55566114]
["bitfinex","ETHUSD",1672645338892,6.429,1216.6,1216.5,8.44486114]
["bitfinex","ETHUSD",1672645339102,6.495,1216.6,1216.5,8.44486114]
["bitfinex","ETHUSD",1672645339374,6.495,1216.6,1216.5,4.44486114]
["bitfinex","ETHUSD",1672645339539,6.495,1216.6,1216.5,8.14886114]
["bitfinex","ETHUSD",1672645339758,6.495,1216.6,1216.5,8.21486114]
["bitfinex","ETHUSD",1672645340801,5.066,1216.6,1216.5,10.80822725]
["bitfinex","ETHUSD",1672645341015,5.066,1216.6,1216.5,11.03822725]
["bitfinex","ETHUSD",1672645341947,2.88788675,1216.6,1216.5,4.296]
["bitfinex","ETHUSD",1672645342116,0.651,1216.7,1216.6,0.3808897]
["bitfinex","ETHUSD",1672645342322,6.016,1216.7,1216.6,0.3808897]
["bitfinex","ETHUSD",1672645342532,6.88922,1216.7,1216.6,0.3808897]
["bitfinex","ETHUSD",1672645343210,2.88922,1216.7,1216.6,0.3808897]
["bitfinex","ETHUSD",1672645343425,2.016,1216.7,1216.6,0.3808897]
["bitfinex","ETHUSD",1672645343751,1.431,1216.7,1216.6,0.3808897]
["bitfinex","ETHUSD",1672645343893,7.9827,1216.9,1216.6,5.59475084]
["bitfinex","ETHUSD",1672645343894,1.495,1216.9,1216.6,5.59475084]
["bitfinex","ETHUSD",1672645344109,1.495,1216.9,1216.7,4.22886114]
["bitfinex","ETHUSD",1672645344110,4.429,1216.9,1216.7,4.22886114]
["bitfinex","ETHUSD",1672645344547,5.0462,1216.9,1216.7,4.22886114]
["bitfinex","ETHUSD",1672645344780,5.1122,1216.9,1216.7,4.22886114]
["bitfinex","ETHUSD",1672645345824,6.2258724,1216.9,1216.6,0.4468897]
["bitfinex","ETHUSD",1672645346038,1.44,1216.8,1216.6,0.3808897]
["bitfinex","ETHUSD",1672645348897,1.427,1216.7,1216.6,0.3808897]
["bitfinex","ETHUSD",1672645349702,2.0443,1216.7,1216.6,0.3808897]
["bitfinex","ETHUSD",1672645350186,5.0463,1216.7,1216.6,0.3808897]
["bitfinex","ETHUSD",1672645350337,6.16533,1216.7,1216.6,0.3808897]
["bitfinex","ETHUSD",1672645350554,7.60533,1216.7,1216.6,0.3808897]
["bitfinex","ETHUSD",1672645351005,11.60533,1216.7,1216.6,0.3808897]
["bitfinex","ETHUSD",1672645352575,11.60233,1216.7,1216.6,0.3808897]
["bitfinex","ETHUSD",1672645352752,20.69419114,1216.7,1216.6,0.3808897]
["bitfinex","ETHUSD",1672645354640,20.69419114,1216.7,1216.6,2.31221208]
["bitfinex","ETHUSD",1672645356348,20.71419114,1216.7,1216.6,2.31221208]
["bitfinex","ETHUSD",1672645359938,15.77119114,1216.7,1216.6,2.31221208]
["bitfinex","ETHUSD",1672645360182,20.71419114,1216.7,1216.6,2.31221208]
["bitfinex","ETHUSD",1672645362182,27.19719114,1216.7,1216.6,2.31221208]
["bitfinex","ETHUSD",1672645365120,27.19719114,1216.7,1216.6,2.30942489]
["bitfinex","ETHUSD",1672645366036,20.70719114,1216.7,1216.6,2.30942489]
["bitfinex","ETHUSD",1672645366557,20.93719114,1216.7,1216.6,2.30942489]
["bitfinex","ETHUSD",1672645367434,20.70719114,1216.7,1216.6,2.30942489]
["bitfinex","ETHUSD",1672645368869,20.70719114,1216.7,1216.3,0.066]
["bitfinex","ETHUSD",1672645369108,1.438,1216.5,1216.2,9.2461]
["bitfinex","ETHUSD",1672645369320,1.438,1216.5,1216.2,9.3121]
["bitfinex","ETHUSD",1672645369321,5.0,1216.4,1216.2,9.3121]
["bitfinex","ETHUSD",1672645369646,3.0,1216.3,1216.2,9.3121]
["bitfinex","ETHUSD",1672645369806,3.0,1216.3,1216.2,0.066]
["bitfinex","ETHUSD",1672645370015,4.438,1216.3,1216.1,8.296]
["bitfinex","ETHUSD",1672645370260,6.442,1216.2,1216.1,8.296]
["bitfinex","ETHUSD",1672645370444,6.508,1216.2,1216.1,8.296]
["bitfinex","ETHUSD",1672645370655,9.508,1216.2,1216.1,8.296]
["bitfinex","ETHUSD",1672645371219,10.1255,1216.2,1216.1,8.296]
["bitfinex","ETHUSD",1672645371541,11.61871,1216.2,1216.1,8.296]
["bitfinex","ETHUSD",1672645373688,11.79571,1216.2,1216.1,8.296]
["bitfinex","ETHUSD",1672645374837,15.94457114,1216.2,1216.1,8.296]
["bitfinex","ETHUSD",1672645375279,17.55157114,1216.2,1216.1,8.296]
["bitfinex","ETHUSD",1672645375735,17.56557114,1216.2,1216.1,8.296]
["bitfinex","ETHUSD",1672645376122,13.41671,1216.2,1216.1,8.296]
["bitfinex","ETHUSD",1672645376327,9.682,1216.2,1216.1,8.296]
["bitfinex","ETHUSD",1672645378136,9.682,1216.2,1216.1,8.294]
["bitfinex","ETHUSD",1672645378348,9.682,1216.2,1216.1,8.296]
["bitfinex","ETHUSD",1672645379518,11.291,1216.2,1216.1,8.296]
["bitfinex","ETHUSD",1672645381524,11.291,1216.2,1216.1,12.44486114]
["bitfinex","ETHUSD",1672645381525,5.066,1216.2,1216.1,12.44486114]
["bitfinex","ETHUSD",1672645381726,5.066,1216.2,1216.1,13.91934725]
["bitfinex","ETHUSD",1672645382255,5.066,1216.2,1216.1,8.526]
["bitfinex","ETHUSD",1672645382572,5.066,1216.2,1216.1,8.296]
["bitfinex","ETHUSD",1672645383142,5.066,1216.2,1216.1,14.28286114]
["bitfinex","ETHUSD",1672645383729,1.66102211,1216.2,1216.1,14.28286114]
["bitfinex","ETHUSD",1672645383882,1.59502211,1216.2,1216.1,14.28286114]
["bitfinex","ETHUSD",1672645384099,1.59502211,1216.2,1216.1,16.27284725]
["bitfinex","ETHUSD",1672645384422,1.59502211,1216.2,1216.1,12.67486114]
["bitfinex","ETHUSD",1672645384911,1.59502211,1216.2,1216.1,8.296]
["bitfinex","ETHUSD",1672645385765,1.59502211,1216.2,1216.1,10.14818318]
["bitfinex","ETHUSD",1672645388990,1.59502211,1216.2,1216.1,10.630567]
["bitfinex","ETHUSD",1672645391176,1.59502211,1216.2,1216.1,16.39342814]
["bitfinex","ETHUSD",1672645391380,1.59702211,1216.2,1216.1,18.49358216]
["bitfinex","ETHUSD",1672645391701,1.59502211,1216.2,1216.1,18.49558216]
["bitfinex","ETHUSD",1672645391933,1.59502211,1216.2,1216.1,22.49558216]
["bitfinex","ETHUSD",1672645393283,1.59502211,1216.2,1216.1,18.67942814]
["bitfinex","ETHUSD",1672645393482,1.59502211,1216.2,1216.1,18.42704432]
["bitfinex","ETHUSD",1672645393694,1.59502211,1216.2,1216.1,20.2792275]
["bitfinex","ETHUSD",1672645400998,1.59502211,1216.2,1216.1,21.8932275]
["bitfinex","ETHUSD",1672645402270,1.59502211,1216.2,1216.1,20.2792275]
["bitfinex","ETHUSD",1672645408735,1.59702211,1216.2,1216.1,20.2772275]
["bitfinex","ETHUSD",1672645408927,1.59502211,1216.2,1216.1,20.2792275]
["bitfinex","ETHUSD",1672645412118,13.0656,1216.5,1216.1,20.2792275]
["bitfinex","ETHUSD",1672645412308,13.0656,1216.5,1216.2,4.0]
["bitfinex","ETHUSD",1672645412973,5.3074,1216.5,1216.2,8.14886114]
["bitfinex","ETHUSD",1672645413190,5.0,1216.3,1216.2,8.21486114]
["bitfinex","ETHUSD",1672645413377,8.066,1216.3,1216.2,8.44486114]
["bitfinex","ETHUSD",1672645416251,8.066,1216.3,1216.2,0.296]
["bitfinex","ETHUSD",1672645416468,8.066,1216.3,1216.1,15.90001425]
["bitfinex","ETHUSD",1672645416622,8.066,1216.3,1216.1,20.04887539]
["bitfinex","ETHUSD",1672645417983,8.066,1216.3,1216.2,4.0]
["bitfinex","ETHUSD",1672645421162,8.066,1216.3,1216.1,20.04887539]
["bitfinex","ETHUSD",1672645425679,8.066,1216.3,1216.1,15.90001425]
["bitfinex","ETHUSD",1672645427042,8.066,1216.3,1216.1,11.90001425]
["bitfinex","ETHUSD",1672645428341,8.8726,1216.3,1216.1,11.90001425]
["bitfinex","ETHUSD",1672645429830,8.066,1216.3,1216.2,4.0]
["bitfinex","ETHUSD",1672645432773,8.066,1216.3,1216.1,11.90001425]
["bitfinex","ETHUSD",1672645433133,8.066,1216.3,1216.2,4.0]
["bitfinex","ETHUSD",1672645434148,8.066,1216.3,1216.1,15.90001425]
["bitfinex","ETHUSD",1672645434360,8.8726,1216.3,1216.1,15.90001425]
["bitfinex","ETHUSD",1672645434519,8.066,1216.3,1216.1,15.90001425]
["bitfinex","ETHUSD",1672645434884,8.066,1216.3,1216.2,4.0]
["bitfinex","ETHUSD",1672645437585,3.066,1216.3,1216.2,4.0]
["bitfinex","ETHUSD",1672645437785,3.585,1216.3,1216.1,15.90001425]
["bitfinex","ETHUSD",1672645437995,0.585,1216.3,1216.1,15.90001425]
["bitfinex","ETHUSD",1672645438318,5.0,1216.2,1216.1,15.90001425]
["bitfinex","ETHUSD",1672645438564,5.066,1216.2,1216.1,15.89770725]
["bitfinex","ETHUSD",1672645438970,5.056,1216.2,1216.1,15.89770725]
["bitfinex","ETHUSD",1672645440560,5.056,1216.2,1216.1,11.89770725]
["bitfinex","ETHUSD",1672645442617,5.5616,1216.2,1216.1,11.89770725]
["bitfinex","ETHUSD",1672645442829,8.5616,1216.2,1216.1,11.89770725]
["bitfinex","ETHUSD",1672645444024,8.5616,1216.2,1216.1,11.89570725]
["bitfinex","ETHUSD",1672645444237,8.5616,1216.2,1216.1,11.89770725]
["bitfinex","ETHUSD",1672645451252,8.056,1216.2,1216.1,11.89770725]
["bitfinex","ETHUSD",1672645458962,9.68,1216.2,1216.1,11.89770725]
["bitfinex","ETHUSD",1672645459981,8.808968,1216.2,1216.1,11.89770725]
["bitfinex","ETHUSD",1672645462178,7.184968,1216.2,1216.1,11.89770725]
["bitfinex","ETHUSD",1672645466167,0.056,1216.2,1216.1,16.04656839]
["bitfinex","ETHUSD",1672645466380,1.609,1216.6,1216.2,4.184]
["bitfinex","ETHUSD",1672645466381,0.066,1216.6,1216.2,4.184]
["bitfinex","ETHUSD",1672645466628,0.0267006,1216.7,1216.3,14.13896114]
["bitfinex","ETHUSD",1672645466796,0.0267006,1216.7,1216.5,4.0]
["bitfinex","ETHUSD",1672645468374,5.0,1216.6,1216.4,0.06564789]
["bitfinex","ETHUSD",1672645468582,6.675,1216.6,1216.3,30.39574789]
["bitfinex","ETHUSD",1672645468851,7.34517006,1216.6,1216.3,30.39574789]
["bitfinex","ETHUSD",1672645469227,7.34517006,1216.6,1216.4,4.0]
["bitfinex","ETHUSD",1672645470123,7.34517006,1216.6,1216.3,30.39574789]
["bitfinex","ETHUSD",1672645470923,7.34517006,1216.6,1216.4,4.0]
["bitfinex","ETHUSD",1672645471479,7.34517006,1216.6,1216.5,5.24864496]
["bitfinex","ETHUSD",1672645471480,5.066,1216.6,1216.5,5.24864496]
["bitfinex","ETHUSD",1672645471648,5.066,1216.6,1216.5,10.34240192]
["bitfinex","ETHUSD",1672645472004,5.066,1216.6,1216.5,5.06190903]
["bitfinex","ETHUSD",1672645474293,5.066,1216.6,1216.5,6.68590903]
["bitfinex","ETHUSD",1672645474481,5.066,1216.6,1216.5,7.88992003]
["bitfinex","ETHUSD",1672645475104,5.066,1216.6,1216.5,7.27252003]
["bitfinex","ETHUSD",1672645476054,5.066,1216.6,1216.5,5.65467133]
["bitfinex","ETHUSD",1672645478913,5.066,1216.6,1216.5,5.90705515]
["bitfinex","ETHUSD",1672645487107,5.066,1216.6,1216.5,5.65467133]
["bitfinex","ETHUSD",1672645489777,5.066,1216.6,1216.5,4.18882913]
["bitfinex","ETHUSD",1672645489988,5.066,1216.6,1216.5,4.12318124]
["bitfinex","ETHUSD",1672645493843,5.066,1216.6,1216.4,0.06564789]
["bitfinex","ETHUSD",1672645494076,1.2024,1216.5,1216.4,4.0]
["bitfinex","ETHUSD",1672645494283,6.2024,1216.5,1216.4,4.0]
["bitfinex","ETHUSD",1672645494507,5.651,1216.5,1216.4,4.0]
["bitfinex","ETHUSD",1672645494841,5.651,1216.5,1216.3,21.25314789]
["bitfinex","ETHUSD",1672645495048,5.651,1216.5,1216.3,25.40200903]
["bitfinex","ETHUSD",1672645495641,5.651,1216.5,1216.4,4.0]
["bitfinex","ETHUSD",1672645495997,7.275,1216.5,1216.3,21.25314789]
["bitfinex","ETHUSD",1672645497574,7.275,1216.5,1216.3,21.25065772]
["bitfinex","ETHUSD",1672645497732,7.275,1216.5,1216.4,4.0]
["bitfinex","ETHUSD",1672645497940,6.69,1216.5,1216.4,10.67392691]
["bitfinex","ETHUSD",1672645498220,6.69,1216.5,1216.4,13.9695748]
["bitfinex","ETHUSD",1672645498221,5.066,1216.5,1216.4,13.9695748]
["bitfinex","ETHUSD",1672645498821,5.066,1216.5,1216.4,13.9757266]
["bitfinex","ETHUSD",1672645500981,13.2863,1216.5,1216.4,14.22811042]
["bitfinex","ETHUSD",1672645501657,8.2863,1216.5,1216.4,14.22811042]
["bitfinex","ETHUSD",1672645502832,0.066,1216.5,1216.4,14.22811042]
["bitfinex","ETHUSD",1672645502983,8.2975,1216.8,1216.4,23.27591042]
["bitfinex","ETHUSD",1672645503193,8.2975,1216.8,1216.5,4.37886114]
["bitfinex","ETHUSD",1672645503404,0.066,1216.8,1216.7,4.0]
["bitfinex","ETHUSD",1672645503722,2.2412,1216.9,1216.7,8.37886114]
["bitfinex","ETHUSD",1672645503723,0.6172,1216.9,1216.7,8.37886114]
["bitfinex","ETHUSD",1672645503972,0.6172,1216.9,1216.7,4.21450903]
["bitfinex","ETHUSD",1672645504192,9.8929,1217.0,1216.7,4.14886114]
["bitfinex","ETHUSD",1672645504377,11.18219,1217.0,1216.7,4.14886114]
["bitfinex","ETHUSD",1672645504781,3.59649,1217.0,1216.7,4.14886114]
["bitfinex","ETHUSD",1672645505028,3.53049,1217.0,1216.7,4.14886114]
["bitfinex","ETHUSD",1672645506622,3.53049,1217.0,1216.8,4.14886114]
["bitfinex","ETHUSD",1672645506623,0.6172,1217.0,1216.8,4.14886114]
["bitfinex","ETHUSD",1672645506785,0.6172,1217.0,1216.9,4.14886114]
["bitfinex","ETHUSD",1672645507015,0.6172,1217.0,1216.9,4.37886114]
["bitfinex","ETHUSD",1672645507397,0.6171,1217.2,1216.9,4.37886114]
["bitfinex","ETHUSD",1672645507817,0.6171,1217.2,1217.0,4.0]
["bitfinex","ETHUSD",1672645508974,0.0036518,1217.1,1217.0,4.0]
["bitfinex","ETHUSD",1672645509435,0.0036518,1217.1,1217.0,8.37886114]
["bitfinex","ETHUSD",1672645509763,0.0036518,1217.1,1217.0,8.44450903]
["bitfinex","ETHUSD",1672645512860,0.0036518,1217.1,1217.0,8.21450903]
["bitfinex","ETHUSD",1672645513087,0.0036518,1217.1,1217.0,4.21450903]
["bitfinex","ETHUSD",1672645513294,0.0036518,1217.1,1217.0,4.14886114]
["bitfinex","ETHUSD",1672645520967,0.0036518,1217.1,1217.0,4.37886114]
["bitfinex","ETHUSD",1672645521558,0.0036518,1217.1,1217.0,4.37573925]
["bitfinex","ETHUSD",1672645522193,0.0036518,1217.1,1217.0,4.14573925]
["bitfinex","ETHUSD",1672645524346,0.5886518,1217.1,1217.0,4.14573925]
["bitfinex","ETHUSD",1672645524660,0.0036518,1217.1,1217.0,4.14573925]
["bitfinex","ETHUSD",1672645524866,0.5886518,1217.1,1217.0,4.14573925]
["bitfinex","ETHUSD",1672645525303,2.2106518,1217.1,1216.9,0.06564789]
["bitfinex","ETHUSD",1672645525503,2.66102698,1217.1,1216.7,8.67414789]
["bitfinex","ETHUSD",1672645525712,2.66102698,1217.1,1216.8,8.14886114]
["bitfinex","ETHUSD",1672645526028,1.624,1216.9,1216.8,0.06564789]
["bitfinex","ETHUSD",1672645526276,1.624,1216.9,1216.6,4.0]
["bitfinex","ETHUSD",1672645526445,2.2412,1217.0,1216.6,8.14886114]
["bitfinex","ETHUSD",1672645526446,1.624,1216.8,1216.6,8.14886114]
["bitfinex","ETHUSD",1672645526652,1.624,1216.8,1216.6,8.21450903]
["bitfinex","ETHUSD",1672645527117,1.609,1216.9,1216.6,8.21450903]
["bitfinex","ETHUSD",1672645529100,10.0899227,1217.0,1216.6,4.06564789]
["bitfinex","ETHUSD",1672645529101,1.624,1216.8,1216.6,4.06564789]
["bitfinex","ETHUSD",1672645529290,1.624,1216.8,1216.5,13.15304789]
["bitfinex","ETHUSD",1672645529291,1.7864,1216.8,1216.5,13.15304789]
["bitfinex","ETHUSD",1672645529527,1.7864,1216.8,1216.5,8.21450903]
["bitfinex","ETHUSD",1672645530383,1.78320582,1216.8,1216.5,8.21450903]
["bitfinex","ETHUSD",1672645530909,1.62080582,1216.8,1216.5,10.90511651]
["bitfinex","ETHUSD",1672645535700,1.62080582,1216.8,1216.5,4.21250903]
["bitfinex","ETHUSD",1672645535701,1.622,1216.7,1216.5,4.21250903]
["bitfinex","ETHUSD",1672645535868,1.609,1216.6,1216.4,13.18050789]
["bitfinex","ETHUSD",1672645536078,1.609,1216.6,1216.5,3.93636]
["bitfinex","ETHUSD",1672645541755,9.80760582,1216.8,1216.5,3.93636]
["bitfinex","ETHUSD",1672645541964,3.2848664,1216.8,1216.5,3.93636]
["bitfinex","ETHUSD",1672645542173,2.23810582,1216.8,1216.5,3.93636]
["bitfinex","ETHUSD",1672645543178,1.624,1216.7,1216.5,3.93636]
["bitfinex","ETHUSD",1672645544601,2.30410582,1216.8,1216.5,3.93636]
["bitfinex","ETHUSD",1672645544741,10.171,1216.9,1216.5,3.93636]
["bitfinex","ETHUSD",1672645544961,11.37811227,1216.9,1216.5,3.93636]
["bitfinex","ETHUSD",1672645545166,1.624,1216.8,1216.5,3.93636]
["bitfinex","ETHUSD",1672645547853,1.624,1216.7,1216.5,3.93636]
["bitfinex","ETHUSD",1672645548205,1.624,1216.7,1216.4,13.23050789]
["bitfinex","ETHUSD",1672645548480,1.624,1216.7,1216.5,4.0]
["bitfinex","ETHUSD",1672645548632,2.3554,1216.7,1216.5,4.0]
["bitfinex","ETHUSD",1672645549054,1.62,1216.6,1216.5,4.0]
["bitfinex","ETHUSD",1672645549638,1.62,1216.6,1216.4,17.37936903]
["bitfinex","ETHUSD",1672645549806,1.62,1216.6,1216.4,8.21286903]
["bitfinex","ETHUSD",1672645552112,1.62,1216.6,1216.4,4.06400789]
["bitfinex","ETHUSD",1672645552283,1.91687,1216.6,1216.4,4.0]
["bitfinex","ETHUSD",1672645553262,1.62,1216.6,1216.4,4.0]
["bitfinex","ETHUSD",1672645555208,1.3487,1216.7,1216.4,8.14886114]
["bitfinex","ETHUSD",1672645555209,2.9727,1216.7,1216.4,8.14886114]
["bitfinex","ETHUSD",1672645555419,2.3073,1216.8,1216.5,4.14886114]
["bitfinex","ETHUSD",1672645555670,5.2413,1216.8,1216.5,4.14886114]
["bitfinex","ETHUSD",1672645555885,6.92441,1216.8,1216.5,4.14886114]
["bitfinex","ETHUSD",1672645556520,6.92441,1216.8,1216.6,4.0]
["bitfinex","ETHUSD",1672645556726,6.92441,1216.8,1216.6,3.99781149]
["bitfinex","ETHUSD",1672645556896,6.30711,1216.8,1216.6,3.99781149]
["bitfinex","ETHUSD",1672645557353,0.066,1216.8,1216.6,8.14667263]
["bitfinex","ETHUSD",1672645557520,0.066,1216.9,1216.7,4.14886114]
["bitfinex","ETHUSD",1672645557897,0.0036518,1217.1,1216.8,4.37886114]
["bitfinex","ETHUSD",1672645558059,0.0036518,1217.1,1216.9,4.14886114]
["bitfinex","ETHUSD",1672645558468,0.0036518,1217.1,1217.0,4.0]
["bitfinex","ETHUSD",1672645558697,0.0056518,1217.1,1217.0,8.96374725]
["bitfinex","ETHUSD",1672645558920,0.0056518,1217.1,1217.0,9.03390391]
["bitfinex","ETHUSD",1672645558921,0.0036518,1217.1,1217.0,9.03390391]
["bitfinex","ETHUSD",1672645559317,0.0036518,1217.1,1217.0,8.2190178]
["bitfinex","ETHUSD",1672645561378,2.2126518,1217.1,1217.0,0.06400789]
["bitfinex","ETHUSD",1672645561566,2.2126518,1217.1,1216.9,20.9829]
["bitfinex","ETHUSD",1672645561887,1.624,1217.0,1216.9,0.066]
["bitfinex","ETHUSD",1672645562089,1.624,1217.0,1216.6,39.26761149]
["bitfinex","ETHUSD",1672645562287,1.624,1217.0,1216.6,40.24607263]
["bitfinex","ETHUSD",1672645563457,1.624,1217.0,1216.6,36.09721149]
["bitfinex","ETHUSD",1672645563458,5.0,1216.8,1216.6,36.09721149]
["bitfinex","ETHUSD",1672645563665,5.066,1216.8,1216.6,24.34881149]
["bitfinex","ETHUSD",1672645563883,7.19,1216.8,1216.6,24.34881149]
["bitfinex","ETHUSD",1672645565304,7.19,1216.8,1216.6,20.351]
["bitfinex","ETHUSD",1672645565503,7.19,1216.8,1216.6,0.066]
["bitfinex","ETHUSD",1672645565504,1.61,1216.7,1216.6,0.066]
["bitfinex","ETHUSD",1672645565738,7.49,1216.7,1216.4,12.5366]
["bitfinex","ETHUSD",1672645565981,7.556,1216.7,1216.4,3.066]
["bitfinex","ETHUSD",1672645566172,7.556,1216.7,1216.5,4.0]
["bitfinex","ETHUSD",1672645566589,0.002,1216.7,1216.5,4.0]
["bitfinex","ETHUSD",1672645566824,0.2973,1216.8,1216.5,4.0]
["bitfinex","ETHUSD",1672645566825,2.2263,1216.8,1216.5,4.0]
["bitfinex","ETHUSD",1672645567152,1.624,1216.7,1216.5,4.0]
["bitfinex","ETHUSD",1672645568669,5.0,1216.6,1216.5,4.0]
["bitfinex","ETHUSD",1672645569041,5.066,1216.6,1216.4,4.066]
["bitfinex","ETHUSD",1672645569362,5.066,1216.6,1216.4,7.37823]
["bitfinex","ETHUSD",1672645569492,5.066,1216.6,1216.4,7.44423]
["bitfinex","ETHUSD",1672645570989,2.2414,1216.5,1216.4,0.066]
["bitfinex","ETHUSD",1672645571201,3.8654,1216.5,1216.2,4.0]
["bitfinex","ETHUSD",1672645571431,5.6174,1216.5,1216.2,4.0]
["bitfinex","ETHUSD",1672645571777,5.6834,1216.5,1216.2,4.0]
["bitfinex","ETHUSD",1672645572140,6.41414,1216.5,1216.2,4.0]
["bitfinex","ETHUSD",1672645572405,1.624,1216.3,1216.1,11.89805936]
["bitfinex","ETHUSD",1672645572574,6.61,1216.2,1216.1,11.89805936]
["bitfinex","ETHUSD",1672645572771,6.676,1216.2,1216.1,11.89805936]
["bitfinex","ETHUSD",1672645574890,8.292,1216.2,1216.1,11.89805936]
["bitfinex","ETHUSD",1672645575623,11.9096,1216.2,1216.1,11.89805936]
["bitfinex","ETHUSD",1672645575842,11.292,1216.2,1216.1,11.89805936]
["bitfinex","ETHUSD",1672645579535,15.44086114,1216.2,1216.1,11.89805936]
["bitfinex","ETHUSD",1672645580131,16.05846114,1216.2,1216.1,11.89805936]
["bitfinex","ETHUSD",1672645582180,26.61746114,1216.2,1216.1,11.89805936]
["bitfinex","ETHUSD",1672645582967,33.94346114,1216.2,1216.1,11.89805936]
["bitfinex","ETHUSD",1672645583552,27.79996765,1216.2,1216.1,11.89805936]
["bitfinex","ETHUSD",1672645584352,27.76548146,1216.2,1216.1,11.89805936]
["bitfinex","ETHUSD",1672645587337,23.76548146,1216.2,1216.1,11.89805936]
["bitfinex","ETHUSD",1672645588750,23.76548146,1216.2,1216.1,11.89466977]
["bitfinex","ETHUSD",1672645591222,22.63846114,1216.2,1216.1,11.89466977]
["bitfinex","ETHUSD",1672645593897,47.94646114,1216.2,1216.1,5.66821674]
["bitfinex","ETHUSD",1672645594116,48.15946114,1216.2,1215.6,0.06]
["bitfinex","ETHUSD",1672645594361,48.15946114,1216.2,1215.4,0.745335]
["bitfinex","ETHUSD",1672645594362,1.622,1215.7,1215.4,0.745335]
["bitfinex","ETHUSD",1672645594573,4.624,1215.7,1215.4,0.745335]
["bitfinex","ETHUSD",1672645594828,3.0,1215.7,1215.4,0.745335]
["bitfinex","ETHUSD",1672645594982,4.0,1215.7,1215.4,4.745335]
["bitfinex","ETHUSD",1672645595176,5.2938,1215.8,1215.4,4.745335]
["bitfinex","ETHUSD",1672645595382,5.0,1215.5,1215.4,0.745335]
["bitfinex","ETHUSD",1672645595584,5.066,1215.5,1215.4,0.745335]
["bitfinex","ETHUSD",1672645598463,5.066,1215.5,1215.4,0.595335]
["bitfinex","ETHUSD",1672645599066,5.066,1215.5,1215.4,1.430335]
["bitfinex","ETHUSD",1672645600557,5.066,1215.5,1215.4,1.9799685]
["bitfinex","ETHUSD",1672645601136,5.066,1215.5,1215.4,1.430335]
["bitfinex","ETHUSD",1672645601314,5.066,1215.5,1215.4,0.595335]
["bitfinex","ETHUSD",1672645605510,5.066,1215.5,1215.4,1.430335]
["bitfinex","ETHUSD",1672645606668,5.066,1215.5,1215.4,0.595335]
["bitfinex","ETHUSD",1672645608613,5.066,1215.5,1215.4,1.430335]
["bitfinex","ETHUSD",1672645608824,5.066,1215.5,1215.4,0.595335]
["bitfinex","ETHUSD",1672645612416,5.066,1215.5,1215.4,1.430335]
["bitfinex","ETHUSD",1672645613266,5.066,1215.5,1215.4,1.9799685]
["bitfinex","ETHUSD",1672645613907,5.066,1215.5,1215.4,6.35882964]
["bitfinex","ETHUSD",1672645614113,5.066,1215.5,1215.4,6.42482964]
["bitfinex","ETHUSD",1672645614330,5.066,1215.5,1215.4,6.67721346]
["bitfinex","ETHUSD",1672645614517,5.066,1215.5,1215.4,1.97871882]
["bitfinex","ETHUSD",1672645614727,5.06350626,1215.5,1215.4,0.595335]
["bitfinex","ETHUSD",1672645616097,5.06350626,1215.5,1215.4,1.430335]
["bitfinex","ETHUSD",1672645619078,5.06350626,1215.5,1215.4,0.595335]
["bitfinex","ETHUSD",1672645621167,5.06350626,1215.5,1215.4,1.430335]
["bitfinex","ETHUSD",1672645621860,5.06350626,1215.5,1215.4,0.595335]
["bitfinex","ETHUSD",1672645625556,0.066,1215.5,1215.4,0.595335]
["bitfinex","ETHUSD",1672645625798,0.066,1215.7,1215.4,0.595335]
["bitfinex","ETHUSD",1672645626018,8.7918,1215.8,1215.4,0.595335]
["bitfinex","ETHUSD",1672645626399,4.0,1215.7,1215.4,0.595335]
["bitfinex","ETHUSD",1672645626572,5.0,1215.5,1215.4,0.595335]
["bitfinex","ETHUSD",1672645626745,5.066,1215.5,1215.4,0.595335]
["bitfinex","ETHUSD",1672645629263,9.69,1215.5,1215.4,0.595335]
["bitfinex","ETHUSD",1672645634814,9.69,1215.5,1215.4,2.57321533]
["bitfinex","ETHUSD",1672645635129,9.69,1215.5,1215.4,2.56922822]
["bitfinex","ETHUSD",1672645638593,8.066,1215.5,1215.4,2.56922822]
["bitfinex","ETHUSD",1672645638803,10.3059,1215.5,1215.4,2.56922822]
["bitfinex","ETHUSD",1672645643026,14.45476114,1215.5,1215.4,2.56922822]
["bitfinex","ETHUSD",1672645643258,16.06376114,1215.5,1215.4,2.56922822]
["bitfinex","ETHUSD",1672645646002,20.06376114,1215.5,1215.4,2.56922822]
["bitfinex","ETHUSD",1672645646998,27.06376114,1215.5,1215.4,2.56922822]
["bitfinex","ETHUSD",1672645648489,32.00676114,1215.5,1215.4,2.56922822]
["bitfinex","ETHUSD",1672645648837,21.45476114,1215.5,1215.4,2.56922822]
["bitfinex","ETHUSD",1672645650941,21.45476114,1215.5,1215.4,2.31922822]
["bitfinex","ETHUSD",1672645651370,20.85476114,1215.5,1215.4,2.31922822]
["bitfinex","ETHUSD",1672645652426,20.85476114,1215.5,1215.4,1.57829622]
["bitfinex","ETHUSD",1672645655421,8.0839,1215.5,1215.4,1.57829622]
["bitfinex","ETHUSD",1672645655631,7.466,1215.5,1215.4,1.57829622]
["bitfinex","ETHUSD",1672645656741,7.466,1215.5,1215.4,10.35115736]
["bitfinex","ETHUSD",1672645656742,0.002,1215.5,1215.4,10.35115736]
["bitfinex","ETHUSD",1672645656974,0.066,1216.1,1215.4,34.60863486]
["bitfinex","ETHUSD",1672645657115,11.6836,1216.2,1215.5,34.52409738]
["bitfinex","ETHUSD",1672645657324,11.6836,1216.2,1215.7,4.0]
["bitfinex","ETHUSD",1672645657572,0.066,1216.2,1215.7,4.0]
["bitfinex","ETHUSD",1672645657778,15.0735,1216.3,1215.8,0.23]
["bitfinex","ETHUSD",1672645657974,9.3035,1216.3,1215.8,0.23]
["bitfinex","ETHUSD",1672645658177,4.6835,1216.3,1215.8,0.23]
["bitfinex","ETHUSD",1672645658389,4.6175,1216.3,1215.8,0.23]
["bitfinex","ETHUSD",1672645658600,5.0,1215.9,1215.8,0.23]
["bitfinex","ETHUSD",1672645658843,5.066,1215.9,1215.8,0.23]
["bitfinex","ETHUSD",1672645660073,5.066,1215.9,1215.8,0.48238382]
["bitfinex","ETHUSD",1672645660299,5.066,1215.9,1215.8,0.43238382]
["bitfinex","ETHUSD",1672645662319,5.066,1215.9,1215.8,8.66424496]
["bitfinex","ETHUSD",1672645662630,5.066,1215.9,1215.8,19.93148743]
["bitfinex","ETHUSD",1672645662840,5.066,1215.9,1215.8,19.93331806]
["bitfinex","ETHUSD",1672645662999,0.066,1215.9,1215.8,19.92461502]
["bitfinex","ETHUSD",1672645663210,0.6175,1216.4,1215.9,4.0]
["bitfinex","ETHUSD",1672645663466,0.6175,1216.4,1216.1,1.608]
["bitfinex","ETHUSD",1672645663682,0.6175,1216.4,1216.0,5.99586114]
["bitfinex","ETHUSD",1672645663683,0.6175,1216.4,1216.0,25.87124496]
["bitfinex","ETHUSD",1672645663900,0.6175,1216.4,1216.1,4.23]
["bitfinex","ETHUSD",1672645664327,5.0,1216.2,1216.1,4.23]
["bitfinex","ETHUSD",1672645664582,5.066,1216.2,1216.1,4.23]
["bitfinex","ETHUSD",1672645664745,5.066,1216.2,1216.1,7.2401245]
["bitfinex","ETHUSD",1672645664957,5.066,1216.2,1216.1,7.3061245]
["bitfinex","ETHUSD",1672645665272,5.066,1216.2,1216.1,11.70736946]
["bitfinex","ETHUSD",1672645668874,5.066,1216.2,1216.1,7.70736946]
["bitfinex","ETHUSD",1672645669086,5.066,1216.2,1216.1,7.45498564]
["bitfinex","ETHUSD",1672645669631,5.066,1216.2,1216.1,11.45498564]
["bitfinex","ETHUSD",1672645669847,5.066,1216.2,1216.1,7.3061245]
["bitfinex","ETHUSD",1672645671273,5.066,1216.2,1216.1,0.296]
["bitfinex","ETHUSD",1672645671627,5.066,1216.2,1216.1,0.23]
["bitfinex","ETHUSD",1672645672009,5.066,1216.2,1216.1,4.23]
["bitfinex","ETHUSD",1672645672643,5.066,1216.2,1216.1,0.23]
["bitfinex","ETHUSD",1672645672890,5.066,1216.2,1216.0,19.853]
["bitfinex","ETHUSD",1672645675622,5.79675,1216.2,1216.0,19.853]
["bitfinex","ETHUSD",1672645675938,5.0,1216.1,1216.0,19.853]
["bitfinex","ETHUSD",1672645676102,5.066,1216.1,1216.0,19.853]
["bitfinex","ETHUSD",1672645676751,5.066,1216.1,1216.0,0.066]
["bitfinex","ETHUSD",1672645676965,5.066,1216.1,1215.9,4.0]
["bitfinex","ETHUSD",1672645677708,5.066,1216.1,1215.9,5.7457]
["bitfinex","ETHUSD",1672645677909,5.066,1216.1,1215.9,5.8117]
["bitfinex","ETHUSD",1672645678749,5.066,1216.1,1215.9,4.066]
["bitfinex","ETHUSD",1672645678998,5.066,1216.1,1215.9,4.0]
["bitfinex","ETHUSD",1672645687954,5.066,1216.1,1215.9,3.99780085]
["bitfinex","ETHUSD",1672645702176,5.6836,1216.1,1215.9,3.99780085]
["bitfinex","ETHUSD",1672645702448,5.066,1216.1,1215.9,3.99780085]
["bitfinex","ETHUSD",1672645704082,0.066,1216.1,1215.9,5.74328094]
["bitfinex","ETHUSD",1672645704296,5.0,1216.0,1215.9,5.80928094]
["bitfinex","ETHUSD",1672645704439,5.016,1216.0,1215.9,6.03928094]
["bitfinex","ETHUSD",1672645706560,5.016,1216.0,1215.9,10.18814208]
["bitfinex","ETHUSD",1672645708610,5.016,1216.0,1215.9,10.18614208]
["bitfinex","ETHUSD",1672645708921,5.016,1216.0,1215.9,10.18814208]
["bitfinex","ETHUSD",1672645711282,0.003287,1216.2,1215.9,18.70986214]
["bitfinex","ETHUSD",1672645711494,0.003287,1216.2,1216.1,4.14886114]
["bitfinex","ETHUSD",1672645711758,0.003287,1216.2,1216.1,10.98452559]
["bitfinex","ETHUSD",1672645711947,0.003287,1216.2,1216.1,11.30290941]
["bitfinex","ETHUSD",1672645712347,0.003287,1216.2,1216.1,31.60520941]
["bitfinex","ETHUSD",1672645713082,0.003287,1216.2,1216.1,33.22920941]
["bitfinex","ETHUSD",1672645717676,0.003287,1216.2,1216.1,31.37520941]
["bitfinex","ETHUSD",1672645717884,0.003287,1216.2,1216.1,31.12282559]
["bitfinex","ETHUSD",1672645719006,0.003287,1216.2,1216.1,31.35282559]
["bitfinex","ETHUSD",1672645720830,0.654287,1216.2,1216.1,28.74716114]
["bitfinex","ETHUSD",1672645721176,0.654287,1216.2,1216.1,20.5983]
["bitfinex","ETHUSD",1672645721563,0.003287,1216.2,1216.1,20.5983]
["bitfinex","ETHUSD",1672645721772,5.003287,1216.2,1216.1,20.5983]
["bitfinex","ETHUSD",1672645722093,5.069287,1216.2,1216.1,20.5983]
["bitfinex","ETHUSD",1672645723338,5.069287,1216.2,1216.1,20.3683]
["bitfinex","ETHUSD",1672645724991,5.069287,1216.2,1216.1,20.3663]
["bitfinex","ETHUSD",1672645725122,5.069287,1216.2,1216.1,20.3683]
["bitfinex","ETHUSD",1672645725585,5.069287,1216.2,1216.1,28.00383114]
["bitfinex","ETHUSD",1672645725809,5.069287,1216.2,1216.1,28.23383114]
["bitfinex","ETHUSD",1672645728658,5.069287,1216.2,1216.1,28.48621496]
["bitfinex","ETHUSD",1672645728986,0.069287,1216.2,1216.1,28.48621496]
["bitfinex","ETHUSD",1672645729200,0.003287,1216.2,1216.1,28.48621496]
["bitfinex","ETHUSD",1672645733499,0.003287,1216.2,1216.1,28.48412042]
["bitfinex","ETHUSD",1672645736179,0.005287,1216.2,1216.1,28.48212042]
["bitfinex","ETHUSD",1672645736399,0.003287,1216.2,1216.1,28.48412042]
["bitfinex","ETHUSD",1672645739658,0.003287,1216.2,1216.1,28.2317366]
["bitfinex","ETHUSD",1672645743303,0.6175,1216.4,1216.2,4.0]
["bitfinex","ETHUSD",1672645743437,0.6175,1216.4,1216.3,0.23]
["bitfinex","ETHUSD",1672645745743,0.6175,1216.4,1216.2,14.41190546]
["bitfinex","ETHUSD",1672645749485,2.2395,1216.4,1216.2,14.41190546]
["bitfinex","ETHUSD",1672645750003,0.6175,1216.4,1216.2,14.41190546]
["bitfinex","ETHUSD",1672645751211,2.2415,1216.4,1216.2,14.41190546]
["bitfinex","ETHUSD",1672645753648,1.624,1216.4,1216.2,14.41190546]
["bitfinex","ETHUSD",1672645758394,3.6834,1216.5,1216.2,16.25309601]
["bitfinex","ETHUSD",1672645758734,4.624,1216.5,1216.2,16.25309601]
["bitfinex","ETHUSD",1672645759672,4.624,1216.5,1216.3,4.0]
["bitfinex","ETHUSD",1672645761468,5.2414,1216.5,1216.3,4.0]
["bitfinex","ETHUSD",1672645761637,4.69,1216.5,1216.3,4.0]
["bitfinex","ETHUSD",1672645761843,4.624,1216.5,1216.3,4.0]
["bitfinex","ETHUSD",1672645763315,4.624,1216.5,1216.3,3.99765113]
["bitfinex","ETHUSD",1672645768149,4.624,1216.5,1216.2,16.25309601]
["bitfinex","ETHUSD",1672645768398,1.624,1216.4,1216.2,14.40990546]
["bitfinex","ETHUSD",1672645768614,2.2415,1216.4,1216.2,14.41190546]
["bitfinex","ETHUSD",1672645768832,1.624,1216.4,1216.2,14.41190546]
["bitfinex","ETHUSD",1672645769468,1.624,1216.4,1216.3,4.0]
["bitfinex","ETHUSD",1672645771031,1.623,1216.4,1216.3,4.0]
["bitfinex","ETHUSD",1672645775982,1.623,1216.4,1216.2,24.14710546]
["bitfinex","ETHUSD",1672645776346,1.623,1216.3,1216.2,24.14710546]
["bitfinex","ETHUSD",1672645777081,1.623,1216.3,1216.2,14.41190546]
["bitfinex","ETHUSD",1672645779394,1.623,1216.3,1216.2,0.06390546]
["bitfinex","ETHUSD",1672645779576,2.2405,1216.3,1216.1,13.88640546]
["bitfinex","ETHUSD",1672645779790,1.612,1216.2,1216.1,13.88640546]
["bitfinex","ETHUSD",1672645780520,1.612,1216.2,1216.1,4.06390546]
["bitfinex","ETHUSD",1672645780730,1.612,1216.2,1216.1,4.0]
["bitfinex","ETHUSD",1672645781515,0.6175,1216.3,1216.1,4.0]
["bitfinex","ETHUSD",1672645781516,2.2265,1216.3,1216.1,4.0]
["bitfinex","ETHUSD",1672645781881,2.2265,1216.3,1216.0,29.10870546]
["bitfinex","ETHUSD",1672645781882,2.61805,1216.3,1216.0,29.10870546]
["bitfinex","ETHUSD",1672645782370,1.12558466,1216.2,1216.0,29.10870546]
["bitfinex","ETHUSD",1672645784038,2.73558466,1216.2,1216.0,13.20700546]
["bitfinex","ETHUSD",1672645784193,2.73958517,1216.1,1216.0,13.20700546]
["bitfinex","ETHUSD",1672645784406,1.05126406,1216.1,1216.0,9.70700546]
["bitfinex","ETHUSD",1672645784610,0.9575303,1216.1,1216.0,9.70700546]
["bitfinex","ETHUSD",1672645784904,0.9575303,1216.1,1216.0,0.06390546]
["bitfinex","ETHUSD",1672645785051,0.9575303,1216.1,1215.9,22.66338741]
["bitfinex","ETHUSD",1672645785828,0.9575303,1216.1,1215.9,22.66133005]
["bitfinex","ETHUSD",1672645786416,0.90662576,1216.0,1215.9,22.66133005]
["bitfinex","ETHUSD",1672645786617,0.90662576,1216.0,1215.9,20.91584996]
["bitfinex","ETHUSD",1672645795131,1.61,1216.2,1215.9,20.91584996]
["bitfinex","ETHUSD",1672645795329,2.2276,1216.2,1215.9,20.91584996]
["bitfinex","ETHUSD",1672645795539,1.61,1216.2,1215.9,20.91584996]
["bitfinex","ETHUSD",1672645803423,5.0,1216.0,1215.9,20.91584996]
["bitfinex","ETHUSD",1672645803650,5.066,1216.0,1215.9,20.91584996]
["bitfinex","ETHUSD",1672645804390,5.066,1216.0,1215.9,16.92010647]
["bitfinex","ETHUSD",1672645804598,5.066,1216.0,1215.9,20.92010647]
["bitfinex","ETHUSD",1672645805460,5.066,1216.0,1215.9,20.91810647]
["bitfinex","ETHUSD",1672645805744,5.066,1216.0,1215.9,20.92010647]
["bitfinex","ETHUSD",1672645807437,5.066,1216.0,1215.9,20.9170146]
["bitfinex","ETHUSD",1672645808330,5.066,1216.0,1215.9,20.8461046]
["bitfinex","ETHUSD",1672645826622,5.06293799,1216.0,1215.9,20.8461046]
["bitfinex","ETHUSD",1672645828366,5.06293799,1216.0,1215.9,21.0761046]
["bitfinex","ETHUSD",1672645834761,8.80723179,1216.0,1215.9,1.8377046]
["bitfinex","ETHUSD",1672645834987,8.80723179,1216.0,1215.9,1.77379914]
["bitfinex","ETHUSD",1672645843113,7.19223179,1216.0,1215.9,1.77379914]
["bitfinex","ETHUSD",1672645848358,7.19223179,1216.0,1215.9,1.77081457]
["bitfinex","ETHUSD",1672645849427,2.1952938,1216.0,1215.9,1.77081457]
["bitfinex","ETHUSD",1672645849640,6.623,1216.0,1215.9,1.77081457]
["bitfinex","ETHUSD",1672645849880,6.689,1216.0,1215.9,1.77081457]
["bitfinex","ETHUSD",1672645854833,6.689,1216.0,1215.9,5.77081457]
["bitfinex","ETHUSD",1672645854996,6.689,1216.0,1215.9,5.83472003]
["bitfinex","ETHUSD",1672645856297,6.689,1216.0,1215.9,1.83472003]
["bitfinex","ETHUSD",1672645856517,7.41966,1216.0,1215.9,1.77081457]
["bitfinex","ETHUSD",1672645866705,6.689,1216.0,1215.9,1.77081457]
["bitfinex","ETHUSD",1672645870612,6.689,1216.0,1215.9,1.76706095]
["bitfinex","ETHUSD",1672645871547,5.066,1216.0,1215.9,1.76706095]
["bitfinex","ETHUSD",1672645876169,5.066,1216.0,1215.9,5.76706095]
["bitfinex","ETHUSD",1672645876437,5.066,1216.0,1215.9,5.83096641]
["bitfinex","ETHUSD",1672645877191,5.066,1216.0,1215.9,1.83096641]
["bitfinex","ETHUSD",1672645877408,5.066,1216.0,1215.9,1.76706095]
["bitfinex","ETHUSD",1672645879583,5.79666,1216.0,1215.9,1.76706095]
["bitfinex","ETHUSD",1672645883162,5.066,1216.0,1215.9,1.76706095]
["bitfinex","ETHUSD",1672645883821,5.066,1216.0,1215.9,5.76706095]
["bitfinex","ETHUSD",1672645884026,5.066,1216.0,1215.9,5.83096641]
["bitfinex","ETHUSD",1672645892775,0.066,1216.0,1215.9,5.83096641]
["bitfinex","ETHUSD",1672645892984,3.0,1216.1,1215.9,5.83096641]
["bitfinex","ETHUSD",1672645893656,3.0,1216.1,1215.9,19.95136641]
["bitfinex","ETHUSD",1672645893867,5.0,1216.0,1215.9,19.95136641]
["bitfinex","ETHUSD",1672645894080,5.066,1216.0,1215.9,15.95136641]
["bitfinex","ETHUSD",1672645895215,5.066,1216.0,1215.9,15.94742671]
["bitfinex","ETHUSD",1672645903410,5.066,1216.0,1215.9,19.94742671]
["bitfinex","ETHUSD",1672645903975,5.066,1216.0,1215.9,15.94742671]
["bitfinex","ETHUSD",1672645905220,0.066,1216.0,1215.9,15.94742671]
["bitfinex","ETHUSD",1672645905556,3.0,1216.1,1215.9,15.94742671]
["bitfinex","ETHUSD",1672645905708,4.649303,1216.1,1215.9,15.94742671]
["bitfinex","ETHUSD",1672645906236,5.0,1216.0,1215.9,15.94742671]
["bitfinex","ETHUSD",1672645906459,5.066,1216.0,1215.9,15.94742671]
["bitfinex","ETHUSD",1672645909215,6.688,1216.0,1215.9,15.94742671]
["bitfinex","ETHUSD",1672645915279,5.066,1216.0,1215.9,15.94742671]
["bitfinex","ETHUSD",1672645916168,5.066,1216.0,1215.9,15.94507742]
["bitfinex","ETHUSD",1672645916362,0.79,1216.0,1215.9,15.94507742]
["bitfinex","ETHUSD",1672645916573,0.724,1216.0,1215.9,15.94507742]
["bitfinex","ETHUSD",1672645917206,5.724,1216.0,1215.9,15.94507742]
["bitfinex","ETHUSD",1672645917538,6.9962303,1216.0,1215.9,15.94507742]
["bitfinex","ETHUSD",1672645923281,1.9962303,1216.0,1215.9,15.94507742]
["bitfinex","ETHUSD",1672645923501,1.9302303,1216.0,1215.9,15.94507742]
["bitfinex","ETHUSD",1672645924356,6.9302303,1216.0,1215.9,15.94507742]
["bitfinex","ETHUSD",1672645924566,6.9962303,1216.0,1215.9,15.94507742]
["bitfinex","ETHUSD",1672645934328,9.9962303,1216.0,1215.9,15.94507742]
["bitfinex","ETHUSD",1672645935202,11.6192303,1216.0,1215.9,15.94507742]
["bitfinex","ETHUSD",1672645940006,17.39109144,1216.0,1215.9,1.82467742]
["bitfinex","ETHUSD",1672645940218,17.39109144,1216.0,1215.9,1.7587376]
["bitfinex","ETHUSD",1672645940563,18.00879144,1216.0,1215.9,1.7587376]
["bitfinex","ETHUSD",1672645942023,22.95179144,1216.0,1215.7,2.19555017]
["bitfinex","ETHUSD",1672645942279,1.623,1215.8,1215.7,2.13164471]
["bitfinex","ETHUSD",1672645942419,9.12318611,1215.8,1215.7,2.13164471]
["bitfinex","ETHUSD",1672645942791,12.18918611,1215.8,1215.7,2.13164471]
["bitfinex","ETHUSD",1672645943596,16.33804725,1215.8,1215.7,2.13164471]
["bitfinex","ETHUSD",1672645944814,16.95584725,1215.8,1215.7,2.13164471]
["bitfinex","ETHUSD",1672645945133,16.95284725,1215.8,1215.7,2.13164471]
["bitfinex","ETHUSD",1672645947419,15.33284725,1215.8,1215.7,2.13164471]
["bitfinex","ETHUSD",1672645949097,11.18398611,1215.8,1215.7,2.13164471]
["bitfinex","ETHUSD",1672645949311,10.56618611,1215.8,1215.7,2.13164471]
["bitfinex","ETHUSD",1672645949713,4.02118611,1215.8,1215.7,2.13164471]
["bitfinex","ETHUSD",1672645950091,1.615,1215.8,1215.7,2.13164471]
["bitfinex","ETHUSD",1672645951664,6.615,1215.8,1215.7,2.13164471]
["bitfinex","ETHUSD",1672645951839,9.681,1215.8,1215.7,2.13164471]
["bitfinex","ETHUSD",1672645954461,10.96087,1215.8,1215.7,2.13164471]
["bitfinex","ETHUSD",1672645970189,15.10973114,1215.8,1215.7,2.13164471]
["bitfinex","ETHUSD",1672645972944,15.10973114,1215.8,1215.7,2.12801894]
["bitfinex","ETHUSD",1672645976395,10.10973114,1215.8,1215.7,2.12801894]
["bitfinex","ETHUSD",1672645977565,15.10973114,1215.8,1215.7,2.12801894]
["bitfinex","ETHUSD",1672645981392,16.73273114,1215.8,1215.7,2.12801894]
["bitfinex","ETHUSD",1672645981875,21.67573114,1215.8,1215.7,2.12801894]
["bitfinex","ETHUSD",1672645982025,22.29353114,1215.8,1215.7,2.12801894]
["bitfinex","ETHUSD",1672645983392,23.91553114,1215.8,1215.7,2.12801894]
["bitfinex","ETHUSD",1672645987537,22.30053114,1215.8,1215.7,2.12801894]
["bitfinex","ETHUSD",1672645991919,22.30053114,1215.8,1215.5,13.79230546]
["bitfinex","ETHUSD",1672645992130,21.37866114,1215.7,1215.5,13.79230546]
["bitfinex","ETHUSD",1672645992340,23.32263184,1215.7,1215.5,13.79230546]
["bitfinex","ETHUSD",1672645992954,23.32263184,1215.7,1215.6,2.13376233]
["bitfinex","ETHUSD",1672645993389,22.70483184,1215.7,1215.6,2.13376233]
["bitfinex","ETHUSD",1672645993746,20.82686114,1215.7,1215.6,2.13376233]
["bitfinex","ETHUSD",1672645994076,20.82686114,1215.7,1215.5,13.79230546]
["bitfinex","ETHUSD",1672645994879,13.82686114,1215.7,1215.6,6.13376233]
["bitfinex","ETHUSD",1672645995094,20.82686114,1215.7,1215.6,6.19766779]
["bitfinex","ETHUSD",1672645995378,20.82686114,1215.7,1215.6,2.19766779]
["bitfinex","ETHUSD",1672645995587,20.82686114,1215.7,1215.6,2.13376233]
["bitfinex","ETHUSD",1672645997094,23.75581425,1215.7,1215.6,2.13376233]
["bitfinex","ETHUSD",1672645997745,23.75581425,1215.7,1215.6,2.13144549]
["bitfinex","ETHUSD",1672646005592,18.75581425,1215.7,1215.6,2.13144549]
["bitfinex","ETHUSD",1672646006570,23.75581425,1215.7,1215.6,2.13144549]
["bitfinex","ETHUSD",1672646012672,18.75581425,1215.7,1215.6,2.13144549]
["bitfinex","ETHUSD",1672646013678,23.75581425,1215.7,1215.6,2.13144549]
["bitfinex","ETHUSD",1672646019719,18.75581425,1215.7,1215.6,0.3848868]
["bitfinex","ETHUSD",1672646019866,22.75581425,1215.7,1215.6,0.2898302]
["bitfinex","ETHUSD",1672646020078,22.75581425,1215.7,1215.6,0.03235372]
["bitfinex","ETHUSD",1672646020288,18.75581425,1215.7,1215.5,24.27050546]
["bitfinex","ETHUSD",1672646020555,5.0,1215.6,1215.5,24.27050546]
["bitfinex","ETHUSD",1672646020703,8.066,1215.6,1215.5,24.03750747]
["bitfinex","ETHUSD",1672646021128,8.066,1215.6,1215.5,13.55930747]
["bitfinex","ETHUSD",1672646021595,8.2311945,1215.6,1215.5,13.55930747]
["bitfinex","ETHUSD",1672646022194,9.66631239,1215.6,1215.5,13.55930747]
["bitfinex","ETHUSD",1672646023180,13.81517353,1215.6,1215.5,13.55930747]
["bitfinex","ETHUSD",1672646026944,12.38005564,1215.6,1215.5,13.55930747]
["bitfinex","ETHUSD",1672646030665,8.2311945,1215.6,1215.5,13.55930747]
["bitfinex","ETHUSD",1672646036751,8.2311945,1215.6,1215.5,17.55930747]
["bitfinex","ETHUSD",1672646038154,8.2311945,1215.6,1215.5,13.55930747]
["bitfinex","ETHUSD",1672646038155,12.38005564,1215.6,1215.5,13.55930747]
["bitfinex","ETHUSD",1672646038370,14.9740612,1215.6,1215.5,13.55930747]
["bitfinex","ETHUSD",1672646044374,14.9740612,1215.6,1215.5,13.55616769]
["bitfinex","ETHUSD",1672646047585,9.9740612,1215.6,1215.5,13.55616769]
["bitfinex","ETHUSD",1672646048511,14.9740612,1215.6,1215.5,13.55616769]
["bitfinex","ETHUSD",1672646050902,20.5830612,1215.6,1215.5,13.55616769]
["bitfinex","ETHUSD",1672646052361,16.5830612,1215.6,1215.5,13.55616769]
["bitfinex","ETHUSD",1672646052962,20.5830612,1215.6,1215.5,13.55616769]
["bitfinex","ETHUSD",1672646053288,16.5830612,1215.6,1215.5,13.55616769]
["bitfinex","ETHUSD",1672646053845,19.5830612,1215.6,1215.5,13.55616769]
["bitfinex","ETHUSD",1672646054007,16.5830612,1215.6,1215.5,13.55616769]
["bitfinex","ETHUSD",1672646057490,21.5260612,1215.6,1215.5,13.55616769]
["bitfinex","ETHUSD",1672646061386,21.3608667,1215.6,1215.5,13.55616769]
["bitfinex","ETHUSD",1672646063381,16.4178667,1215.6,1215.5,13.55616769]
["bitfinex","ETHUSD",1672646063581,14.8088667,1215.6,1215.5,13.55616769]
["bitfinex","ETHUSD",1672646063974,12.21486114,1215.6,1215.5,13.55616769]
["bitfinex","ETHUSD",1672646066141,17.15786114,1215.6,1215.5,13.55616769]
["bitfinex","ETHUSD",1672646068089,18.78286114,1215.6,1215.5,0.06390546]
["bitfinex","ETHUSD",1672646068306,18.78286114,1215.6,1215.3,24.5378164]
["bitfinex","ETHUSD",1672646068532,12.15162612,1215.5,1215.3,24.60172186]
["bitfinex","ETHUSD",1672646068763,4.14886114,1215.4,1215.3,24.60172186]
["bitfinex","ETHUSD",1672646069127,8.06876498,1215.5,1215.3,24.60172186]
["bitfinex","ETHUSD",1672646069337,12.21762612,1215.5,1215.3,0.09452186]
["bitfinex","ETHUSD",1672646069559,5.0,1215.4,1215.3,0.0306164]
["bitfinex","ETHUSD",1672646069815,5.066,1215.4,1215.3,0.0306164]
["bitfinex","ETHUSD",1672646073375,5.066,1215.4,1215.3,0.02686818]
["bitfinex","ETHUSD",1672646077324,5.066,1215.4,1215.3,0.86186818]
["bitfinex","ETHUSD",1672646078279,5.066,1215.4,1215.3,0.02686818]
["bitfinex","ETHUSD",1672646079243,5.066,1215.4,1215.3,8.18e-06]
["bitfinex","ETHUSD",1672646081663,5.8728765,1215.4,1215.2,13.78990546]
["bitfinex","ETHUSD",1672646081886,5.0,1215.3,1215.2,13.78990546]
["bitfinex","ETHUSD",1672646082096,5.066,1215.3,1215.2,13.78990546]
["bitfinex","ETHUSD",1672646082292,5.066,1215.3,1215.2,0.06390546]
["bitfinex","ETHUSD",1672646082499,5.066,1215.3,1215.1,14.53360546]
["bitfinex","ETHUSD",1672646082686,5.066,1215.3,1215.1,16.54946601]
["bitfinex","ETHUSD",1672646082896,5.066,1215.3,1215.1,30.60306601]
["bitfinex","ETHUSD",1672646083154,5.066,1215.3,1215.2,2.11344436]
["bitfinex","ETHUSD",1672646084109,5.066,1215.3,1215.1,28.58720546]
["bitfinex","ETHUSD",1672646089212,5.066,1215.3,1215.1,30.21220546]
["bitfinex","ETHUSD",1672646092302,5.066,1215.3,1215.1,35.22365234]
["bitfinex","ETHUSD",1672646093044,5.066,1215.3,1215.1,30.21220546]
["bitfinex","ETHUSD",1672646093248,5.066,1215.3,1215.1,33.79592601]
["bitfinex","ETHUSD",1672646100850,5.066,1215.3,1215.1,33.79206929]
["bitfinex","ETHUSD",1672646100991,5.066,1215.3,1215.2,1.625]
["bitfinex","ETHUSD",1672646101209,5.066,1215.3,1215.2,16.63930802]
["bitfinex","ETHUSD",1672646101451,5.066,1215.3,1215.2,16.70321348]
["bitfinex","ETHUSD",1672646101681,5.066,1215.3,1215.2,16.60403326]
["bitfinex","ETHUSD",1672646106369,5.066,1215.3,1215.2,16.85641708]
["bitfinex","ETHUSD",1672646107681,0.066,1215.3,1215.2,16.85641708]
["bitfinex","ETHUSD",1672646107852,0.6179,1215.6,1215.2,31.41991708]
["bitfinex","ETHUSD",1672646108065,0.6179,1215.6,1215.3,5.855]
["bitfinex","ETHUSD",1672646108274,0.6179,1215.6,1215.3,34.27484186]
["bitfinex","ETHUSD",1672646108524,5.0,1215.4,1215.3,34.27484186]
["bitfinex","ETHUSD",1672646108741,5.066,1215.4,1215.3,24.54854186]
["bitfinex","ETHUSD",1672646111639,5.066,1215.4,1215.3,14.85740546]
["bitfinex","ETHUSD",1672646111852,5.066,1215.4,1215.3,14.62740546]
["bitfinex","ETHUSD",1672646112059,5.066,1215.4,1215.3,18.62740546]
["bitfinex","ETHUSD",1672646113633,5.066,1215.4,1215.3,14.62740546]
["bitfinex","ETHUSD",1672646116916,5.066,1215.4,1215.3,18.62740546]
["bitfinex","ETHUSD",1672646117250,5.066,1215.4,1215.3,14.62740546]
["bitfinex","ETHUSD",1672646119252,0.066,1215.4,1215.3,14.62740546]
["bitfinex","ETHUSD",1672646119477,8.8099,1215.6,1215.3,18.62740546]
["bitfinex","ETHUSD",1672646119694,10.51990945,1215.6,1215.3,18.62740546]
["bitfinex","ETHUSD",1672646120086,5.0,1215.4,1215.3,14.62740546]
["bitfinex","ETHUSD",1672646120296,5.066,1215.4,1215.3,14.62740546]
["bitfinex","ETHUSD",1672646122296,5.066,1215.4,1215.3,18.62451053]
["bitfinex","ETHUSD",1672646128276,5.066,1215.4,1215.3,23.00337167]
["bitfinex","ETHUSD",1672646128798,5.066,1215.4,1215.3,26.67633884]
["bitfinex","ETHUSD",1672646131904,5.066,1215.4,1215.3,22.5274777]
["bitfinex","ETHUSD",1672646132791,5.066,1215.4,1215.3,18.62451053]
["bitfinex","ETHUSD",1672646134560,0.066,1215.4,1215.3,18.62451053]
["bitfinex","ETHUSD",1672646134770,0.6179,1215.5,1215.3,14.62451053]
["bitfinex","ETHUSD",1672646135081,5.0,1215.4,1215.3,14.62451053]
["bitfinex","ETHUSD",1672646135418,5.066,1215.4,1215.3,14.62451053]
["bitfinex","ETHUSD",1672646139908,5.63439,1215.4,1215.3,14.62451053]
["bitfinex","ETHUSD",1672646141088,5.066,1215.4,1215.3,14.62451053]
["bitfinex","ETHUSD",1672646146463,5.066,1215.4,1215.3,14.6208927]
["bitfinex","ETHUSD",1672646146809,5.066,1215.4,1215.3,18.6208927]
["bitfinex","ETHUSD",1672646149021,5.066,1215.4,1215.3,18.8508927]
["bitfinex","ETHUSD",1672646150543,5.066,1215.4,1215.3,18.6208927]
["bitfinex","ETHUSD",1672646156283,5.066,1215.4,1215.3,18.6188927]
["bitfinex","ETHUSD",1672646156424,5.066,1215.4,1215.3,18.6208927]
["bitfinex","ETHUSD",1672646157366,5.066,1215.4,1215.3,14.6208927]
["bitfinex","ETHUSD",1672646160061,5.066,1215.4,1215.3,18.6208927]
["bitfinex","ETHUSD",1672646164521,5.066,1215.4,1215.3,21.68618375]
["bitfinex","ETHUSD",1672646166663,5.066,1215.4,1215.3,25.83504489]
["bitfinex","ETHUSD",1672646168511,5.066,1215.4,1215.3,25.83259826]
["bitfinex","ETHUSD",1672646171450,5.066,1215.4,1215.3,14.61844607]
["bitfinex","ETHUSD",1672646172974,5.066,1215.4,1215.3,18.61844607]
["bitfinex","ETHUSD",1672646177505,5.06271796,1215.4,1215.3,18.61844607]
["bitfinex","ETHUSD",1672646180850,0.066,1215.4,1215.3,18.61844607]
["bitfinex","ETHUSD",1672646181065,8.61000822,1215.6,1215.3,18.61844607]
["bitfinex","ETHUSD",1672646181527,8.61000822,1215.6,1215.4,4.0]
["bitfinex","ETHUSD",1672646181697,5.0,1215.5,1215.4,4.0]
["bitfinex","ETHUSD",1672646181912,5.066,1215.5,1215.4,4.0]
["bitfinex","ETHUSD",1672646183335,5.066,1215.5,1215.4,6.26184461]
["bitfinex","ETHUSD",1672646183493,5.066,1215.5,1215.4,6.32575007]
["bitfinex","ETHUSD",1672646184038,5.066,1215.5,1215.4,4.06390546]
["bitfinex","ETHUSD",1672646184254,5.066,1215.5,1215.4,4.0]
["bitfinex","ETHUSD",1672646186221,5.066,1215.5,1215.3,18.61844607]
["bitfinex","ETHUSD",1672646186451,5.066,1215.5,1215.3,22.76730721]
["bitfinex","ETHUSD",1672646187105,5.066,1215.5,1215.4,4.0]
["bitfinex","ETHUSD",1672646187627,5.066,1215.5,1215.3,22.76730721]
["bitfinex","ETHUSD",1672646187820,5.066,1215.5,1215.3,14.61844607]
["bitfinex","ETHUSD",1672646188039,5.6839,1215.5,1215.4,1.76888182]
["bitfinex","ETHUSD",1672646188211,5.6839,1215.5,1215.4,5.76888182]
["bitfinex","ETHUSD",1672646188423,5.6839,1215.5,1215.4,5.83278728]
["bitfinex","ETHUSD",1672646190977,5.6839,1215.5,1215.4,5.83078728]
["bitfinex","ETHUSD",1672646191225,5.6839,1215.5,1215.4,5.83278728]
["bitfinex","ETHUSD",1672646192473,5.6839,1215.5,1215.4,13.87138121]
["bitfinex","ETHUSD",1672646192474,5.066,1215.5,1215.4,13.87138121]
["bitfinex","ETHUSD",1672646192906,5.066,1215.5,1215.4,23.50545733]
["bitfinex","ETHUSD",1672646193190,5.066,1215.5,1215.4,32.40984115]
["bitfinex","ETHUSD",1672646193755,0.066,1215.5,1215.4,32.40984115]
["bitfinex","ETHUSD",1672646193916,0.6177,1216.0,1215.4,32.40984115]
["bitfinex","ETHUSD",1672646194129,0.6177,1216.0,1215.7,4.0]
["bitfinex","ETHUSD",1672646194388,5.0,1215.8,1215.7,8.71136114]
["bitfinex","ETHUSD",1672646194710,5.066,1215.8,1215.7,8.7752666]
["bitfinex","ETHUSD",1672646195549,5.066,1215.8,1215.7,9.0052666]
["bitfinex","ETHUSD",1672646196463,5.066,1215.8,1215.7,9.0032666]
["bitfinex","ETHUSD",1672646196644,5.066,1215.8,1215.7,9.0052666]
["bitfinex","ETHUSD",1672646198280,5.066,1215.8,1215.7,9.0024897]
["bitfinex","ETHUSD",1672646198489,5.016,1215.8,1215.7,9.0024897]
["bitfinex","ETHUSD",1672646198706,5.016,1215.8,1215.7,5.0052666]
["bitfinex","ETHUSD",1672646198856,5.016,1215.8,1215.7,4.7752666]
["bitfinex","ETHUSD",1672646199073,5.016,1215.8,1215.7,4.71136114]
["bitfinex","ETHUSD",1672646199276,5.016,1215.8,1215.6,14.00570546]
["bitfinex","ETHUSD",1672646199506,5.016,1215.8,1215.6,18.1545666]
["bitfinex","ETHUSD",1672646206241,5.016,1215.8,1215.6,14.1545666]
["bitfinex","ETHUSD",1672646206701,5.016,1215.8,1215.6,14.1525666]
["bitfinex","ETHUSD",1672646206892,5.016,1215.8,1215.6,14.1545666]
["bitfinex","ETHUSD",1672646207247,5.016,1215.8,1215.6,15.97002326]
["bitfinex","ETHUSD",1672646209245,5.016,1215.8,1215.6,15.9765344]
["bitfinex","ETHUSD",1672646209935,5.016,1215.8,1215.7,4.0]
["bitfinex","ETHUSD",1672646217210,5.016,1215.8,1215.6,11.82767326]
["bitfinex","ETHUSD",1672646219046,5.016,1215.8,1215.7,4.0]
["bitfinex","ETHUSD",1672646220031,5.016,1215.8,1215.7,3.9979909]
["bitfinex","ETHUSD",1672646221821,5.016,1215.8,1215.7,9.72941846]
["bitfinex","ETHUSD",1672646222030,5.016,1215.8,1215.7,9.79332392]
["bitfinex","ETHUSD",1672646228937,5.016,1215.8,1215.7,5.79533302]
["bitfinex","ETHUSD",1672646229313,5.016,1215.8,1215.7,9.79533302]
["bitfinex","ETHUSD",1672646232063,0.066,1215.8,1215.7,9.79533302]
["bitfinex","ETHUSD",1672646232250,0.64830822,1216.0,1215.7,9.79533302]
["bitfinex","ETHUSD",1672646233104,5.0,1215.8,1215.7,9.79533302]
["bitfinex","ETHUSD",1672646233332,5.066,1215.8,1215.7,9.79533302]
["bitfinex","ETHUSD",1672646234459,5.066,1215.8,1215.7,10.02533302]
["bitfinex","ETHUSD",1672646239018,5.066,1215.8,1215.7,8.4427666]
["bitfinex","ETHUSD",1672646239235,5.066,1215.8,1215.7,4.2127666]
["bitfinex","ETHUSD",1672646239404,5.066,1215.8,1215.7,8.14886114]
["bitfinex","ETHUSD",1672646239615,5.066,1215.8,1215.7,8.2127666]
["bitfinex","ETHUSD",1672646243657,5.066,1215.8,1215.7,8.20994758]
["bitfinex","ETHUSD",1672646243827,5.066,1215.8,1215.7,10.20731912]
["bitfinex","ETHUSD",1672646244444,5.066,1215.8,1215.7,0.06390546]
["bitfinex","ETHUSD",1672646244697,6.689,1215.8,1215.4,23.04202007]
["bitfinex","ETHUSD",1672646244863,6.689,1215.8,1215.5,3.0]
["bitfinex","ETHUSD",1672646245076,6.689,1215.8,1215.5,5.74948812]
["bitfinex","ETHUSD",1672646245328,6.689,1215.8,1215.5,5.81339358]
["bitfinex","ETHUSD",1672646245659,6.69,1215.8,1215.5,3.06390546]
["bitfinex","ETHUSD",1672646245968,6.69,1215.8,1215.5,3.0]
["bitfinex","ETHUSD",1672646246580,6.69,1215.8,1215.4,19.45614842]
["bitfinex","ETHUSD",1672646246791,7.3078,1215.8,1215.4,19.45614842]
["bitfinex","ETHUSD",1672646247233,6.69,1215.8,1215.4,19.45614842]
["bitfinex","ETHUSD",1672646248176,6.72060822,1215.8,1215.4,19.45614842]
["bitfinex","ETHUSD",1672646248407,8.62660904,1215.8,1215.4,19.45614842]
["bitfinex","ETHUSD",1672646248548,8.62660904,1215.8,1215.4,19.46266064]
["bitfinex","ETHUSD",1672646251033,5.624,1215.7,1215.4,19.46266064]
["bitfinex","ETHUSD",1672646251336,5.0,1215.5,1215.4,19.46266064]
["bitfinex","ETHUSD",1672646251549,5.066,1215.5,1215.4,5.98816064]
["bitfinex","ETHUSD",1672646251764,7.1936,1215.5,1215.4,1.83278728]
["bitfinex","ETHUSD",1672646251929,7.1936,1215.5,1215.4,1.76888182]
["bitfinex","ETHUSD",1672646251930,9.4355,1215.5,1215.4,1.76888182]
["bitfinex","ETHUSD",1672646252979,9.43169852,1215.5,1215.4,1.76888182]
["bitfinex","ETHUSD",1672646254029,1.22169852,1215.5,1215.1,2.34246875]
["bitfinex","ETHUSD",1672646254240,1.622,1215.3,1215.1,2.27856329]
["bitfinex","ETHUSD",1672646255425,5.681,1215.4,1215.1,2.27856329]
["bitfinex","ETHUSD",1672646255601,1.681,1215.4,1215.1,2.27856329]
["bitfinex","ETHUSD",1672646255808,1.615,1215.4,1215.1,2.27856329]
["bitfinex","ETHUSD",1672646256018,1.615,1215.4,1215.1,4.30742488]
["bitfinex","ETHUSD",1672646256350,5.115,1215.4,1215.1,4.30742488]
["bitfinex","ETHUSD",1672646256537,5.0,1215.2,1215.1,4.30742488]
["bitfinex","ETHUSD",1672646256743,5.066,1215.2,1215.1,4.30742488]
["bitfinex","ETHUSD",1672646265005,5.066,1215.2,1215.1,2.27856329]
["bitfinex","ETHUSD",1672646269528,6.685,1215.2,1215.1,2.27856329]
["bitfinex","ETHUSD",1672646270813,6.677,1215.2,1215.1,2.27856329]
["bitfinex","ETHUSD",1672646277943,5.066,1215.2,1215.1,2.27856329]
["bitfinex","ETHUSD",1672646278156,5.066,1215.2,1215.1,2.27533285]
["bitfinex","ETHUSD",1672646294010,5.066,1215.2,1215.1,4.3748714]
["bitfinex","ETHUSD",1672646296049,5.066,1215.2,1215.1,5.09344908]
["bitfinex","ETHUSD",1672646296260,5.066,1215.2,1215.1,5.15735454]
["bitfinex","ETHUSD",1672646298740,5.066,1215.2,1215.1,3.05781599]
["bitfinex","ETHUSD",1672646298902,5.066,1215.2,1215.1,2.99391053]
["bitfinex","ETHUSD",1672646302154,5.066,1215.2,1215.1,2.99133343]
["bitfinex","ETHUSD",1672646308353,5.066,1215.2,1215.1,6.99133343]
["bitfinex","ETHUSD",1672646308568,5.066,1215.2,1215.1,7.05523889]
["bitfinex","ETHUSD",1672646308766,5.066,1215.2,1215.1,3.05523889]
["bitfinex","ETHUSD",1672646308976,5.066,1215.2,1215.1,2.99133343]
["bitfinex","ETHUSD",1672646320729,6.692,1215.2,1215.1,2.99133343]
["bitfinex","ETHUSD",1672646322071,1.692,1215.2,1215.1,2.99133343]
["bitfinex","ETHUSD",1672646322218,1.626,1215.2,1215.1,2.99133343]
["bitfinex","ETHUSD",1672646323121,6.626,1215.2,1215.1,2.99133343]
["bitfinex","ETHUSD",1672646323269,6.692,1215.2,1215.1,2.99133343]
["bitfinex","ETHUSD",1672646324899,6.692,1215.2,1215.1,2.98825673]
["bitfinex","ETHUSD",1672646327742,7.72606082,1215.2,1215.1,2.98825673]
["bitfinex","ETHUSD",1672646329212,2.72606082,1215.2,1215.1,2.98825673]
["bitfinex","ETHUSD",1672646329424,2.66006082,1215.2,1215.1,2.98825673]
["bitfinex","ETHUSD",1672646329948,7.66006082,1215.2,1215.1,2.98825673]
["bitfinex","ETHUSD",1672646330171,7.72606082,1215.2,1215.1,2.98825673]
["bitfinex","ETHUSD",1672646333731,13.49992196,1215.2,1215.1,2.98825673]
["bitfinex","ETHUSD",1672646334739,16.49992196,1215.2,1215.1,2.98825673]
["bitfinex","ETHUSD",1672646341410,12.35106082,1215.2,1215.1,2.98825673]
["bitfinex","ETHUSD",1672646346438,11.317,1215.2,1215.1,2.98825673]
["bitfinex","ETHUSD",1672646348087,9.691,1215.2,1215.1,2.98825673]
["bitfinex","ETHUSD",1672646349137,9.691,1215.2,1215.1,2.98466929]
["bitfinex","ETHUSD",1672646349594,4.691,1215.2,1215.1,2.98466929]
["bitfinex","ETHUSD",1672646349802,4.625,1215.2,1215.1,2.98466929]
["bitfinex","ETHUSD",1672646350043,10.45896082,1215.2,1215.1,2.98466929]
["bitfinex","ETHUSD",1672646350234,10.52496082,1215.2,1215.1,2.98466929]
["bitfinex","ETHUSD",1672646352876,8.89996082,1215.2,1215.1,2.98466929]
["bitfinex","ETHUSD",1672646355997,3.89996082,1215.2,1215.1,2.98466929]
["bitfinex","ETHUSD",1672646356253,3.83396082,1215.2,1215.1,2.98466929]
["bitfinex","ETHUSD",1672646357064,8.83396082,1215.2,1215.1,2.98466929]
["bitfinex","ETHUSD",1672646357417,8.89996082,1215.2,1215.1,2.98466929]
["bitfinex","ETHUSD",1672646358992,13.04882196,1215.2,1215.1,2.98466929]
["bitfinex","ETHUSD",1672646360531,13.04882196,1215.2,1215.1,2.95996724]
["bitfinex","ETHUSD",1672646361601,8.066,1215.2,1215.1,2.95996724]
["bitfinex","ETHUSD",1672646362880,8.066,1215.2,1215.1,6.95996724]
["bitfinex","ETHUSD",1672646363200,8.066,1215.2,1215.1,7.0238727]
["bitfinex","ETHUSD",1672646366680,8.066,1215.2,1215.1,3.0238727]
["bitfinex","ETHUSD",1672646367028,8.066,1215.2,1215.1,2.95996724]
["bitfinex","ETHUSD",1672646368065,8.066,1215.2,1215.1,6.95996724]
["bitfinex","ETHUSD",1672646368277,8.066,1215.2,1215.1,3.0238727]
["bitfinex","ETHUSD",1672646368603,8.066,1215.2,1215.1,6.95996724]
["bitfinex","ETHUSD",1672646368820,8.066,1215.2,1215.1,7.0238727]
["bitfinex","ETHUSD",1672646369132,8.066,1215.2,1215.1,3.0238727]
["bitfinex","ETHUSD",1672646369457,8.066,1215.2,1215.1,2.95996724]
["bitfinex","ETHUSD",1672646370806,8.066,1215.2,1215.1,6.95996724]
["bitfinex","ETHUSD",1672646370982,8.066,1215.2,1215.1,7.0238727]
["bitfinex","ETHUSD",1672646371805,8.06365405,1215.2,1215.1,7.0238727]
["bitfinex","ETHUSD",1672646372052,8.06365405,1215.2,1215.1,3.0238727]
["bitfinex","ETHUSD",1672646372246,8.06365405,1215.2,1215.1,2.95996724]
["bitfinex","ETHUSD",1672646373089,3.06365405,1215.2,1215.1,6.95996724]
["bitfinex","ETHUSD",1672646373328,3.806,1215.2,1215.1,7.0238727]
["bitfinex","ETHUSD",1672646373754,3.806,1215.2,1215.1,3.0238727]
["bitfinex","ETHUSD",1672646374071,9.4241,1215.2,1215.1,2.95996724]
["bitfinex","ETHUSD",1672646374282,9.4901,1215.2,1215.1,2.95996724]
["bitfinex","ETHUSD",1672646375308,8.872,1215.2,1215.1,2.95996724]
["bitfinex","ETHUSD",1672646378750,29.39192196,1215.2,1215.1,2.95996724]
["bitfinex","ETHUSD",1672646378960,41.01002196,1215.2,1215.1,2.95996724]
["bitfinex","ETHUSD",1672646380010,41.01002196,1215.2,1215.1,0.71857768]
["bitfinex","ETHUSD",1672646382287,30.01002196,1215.2,1215.1,0.71857768]
["bitfinex","ETHUSD",1672646382492,41.01002196,1215.2,1215.1,0.71857768]
["bitfinex","ETHUSD",1672646390964,35.21892196,1215.2,1215.1,0.71857768]
["bitfinex","ETHUSD",1672646394523,35.21892196,1215.2,1215.1,0.71558116]
["bitfinex","ETHUSD",1672646394727,40.16192196,1215.2,1215.1,0.71558116]
["bitfinex","ETHUSD",1672646394923,41.01002196,1215.2,1215.1,0.71558116]
["bitfinex","ETHUSD",1672646399549,33.59892196,1215.2,1215.1,0.71558116]
["bitfinex","ETHUSD",1672646399780,8.066,1215.2,1215.1,0.71558116]
["bitfinex","ETHUSD",1672646399957,8.066,1215.2,1215.0,4.0]
["bitfinex","ETHUSD",1672646400169,4.94414,1215.1,1215.0,4.0]
["bitfinex","ETHUSD",1672646402795,4.94414,1215.1,1215.0,7.18175848]
["bitfinex","ETHUSD",1672646403160,4.94414,1215.1,1215.0,7.24566394]
["bitfinex","ETHUSD",1672646403902,4.94414,1215.1,1215.0,10.40442033]
["bitfinex","ETHUSD",1672646404894,4.94614,1215.1,1215.0,10.40242033]
["bitfinex","ETHUSD",1672646405104,4.94414,1215.1,1215.0,10.40442033]
["bitfinex","ETHUSD",1672646406095,4.94414,1215.1,1215.0,10.32442033]
["bitfinex","ETHUSD",1672646407126,4.94414,1215.1,1215.0,7.16566394]
["bitfinex","ETHUSD",1672646407916,4.94414,1215.1,1215.0,8.79066394]
["bitfinex","ETHUSD",1672646408652,4.94414,1215.1,1215.0,14.56552508]
["bitfinex","ETHUSD",1672646409874,4.94414,1215.1,1215.0,10.41666394]
["bitfinex","ETHUSD",1672646410279,4.94614,1215.1,1215.0,10.41466394]
["bitfinex","ETHUSD",1672646410494,4.94414,1215.1,1215.0,13.89232033]
["bitfinex","ETHUSD",1672646411887,4.94414,1215.1,1215.0,10.41666394]
["bitfinex","ETHUSD",1672646413122,4.94414,1215.1,1215.0,8.79166394]
["bitfinex","ETHUSD",1672646414006,4.97474822,1215.1,1215.0,3.24566394]
["bitfinex","ETHUSD",1672646414197,4.97474822,1215.1,1215.0,3.18175848]
["bitfinex","ETHUSD",1672646414375,4.97474822,1215.1,1215.0,7.18175848]
["bitfinex","ETHUSD",1672646414583,4.94614,1215.1,1215.0,7.24366394]
["bitfinex","ETHUSD",1672646414799,4.94414,1215.1,1215.0,7.24566394]
["bitfinex","ETHUSD",1672646415241,4.94414,1215.1,1215.0,3.24566394]
["bitfinex","ETHUSD",1672646415472,4.94414,1215.1,1215.0,3.18175848]
["bitfinex","ETHUSD",1672646415675,4.94414,1215.1,1215.0,7.18175848]
["bitfinex","ETHUSD",1672646415921,4.94414,1215.1,1215.0,7.24566394]
["bitfinex","ETHUSD",1672646417400,4.94414,1215.1,1215.0,10.56672033]
["bitfinex","ETHUSD",1672646418975,4.94414,1215.1,1215.0,7.24566394]
["bitfinex","ETHUSD",1672646419159,4.94614,1215.1,1215.0,7.24366394]
["bitfinex","ETHUSD",1672646419389,4.94414,1215.1,1215.0,7.24566394]
["bitfinex","ETHUSD",1672646420975,4.94414,1215.1,1215.0,8.86866394]
["bitfinex","ETHUSD",1672646421141,4.94414,1215.1,1215.0,12.18972033]
["bitfinex","ETHUSD",1672646423167,4.94414,1215.1,1215.0,3.24566394]
["bitfinex","ETHUSD",1672646423378,4.94414,1215.1,1215.0,3.18175848]
["bitfinex","ETHUSD",1672646423915,4.94414,1215.1,1215.0,7.18175848]
["bitfinex","ETHUSD",1672646424126,4.94414,1215.1,1215.0,7.24566394]
["bitfinex","ETHUSD",1672646427958,4.94414,1215.1,1215.0,7.24291078]
["bitfinex","ETHUSD",1672646439774,4.94614,1215.1,1215.0,7.24091078]
["bitfinex","ETHUSD",1672646439984,4.94414,1215.1,1215.0,7.24291078]
["bitfinex","ETHUSD",1672646440721,4.94414,1215.1,1215.0,3.24291078]
["bitfinex","ETHUSD",1672646440933,4.94414,1215.1,1215.0,3.17900532]
["bitfinex","ETHUSD",1672646441250,4.94414,1215.1,1215.0,7.17900532]
["bitfinex","ETHUSD",1672646441486,4.94414,1215.1,1215.0,7.24291078]
["bitfinex","ETHUSD",1672646442038,4.94414,1215.1,1215.0,3.24291078]
["bitfinex","ETHUSD",1672646442194,4.94414,1215.1,1215.0,7.17900532]
["bitfinex","ETHUSD",1672646442543,4.94414,1215.1,1215.0,3.24291078]
["bitfinex","ETHUSD",1672646442757,4.94414,1215.1,1215.0,7.17900532]
["bitfinex","ETHUSD",1672646443066,4.94414,1215.1,1215.0,7.24291078]
["bitfinex","ETHUSD",1672646446291,4.94614,1215.1,1215.0,10.39939186]
["bitfinex","ETHUSD",1672646446508,4.94414,1215.1,1215.0,10.40139186]
["bitfinex","ETHUSD",1672646447215,4.94414,1215.1,1215.0,20.40139186]
["bitfinex","ETHUSD",1672646447431,4.94414,1215.1,1215.0,26.175253]
["bitfinex","ETHUSD",1672646447679,4.94414,1215.1,1215.0,26.405253]
["bitfinex","ETHUSD",1672646448010,4.94414,1215.1,1215.0,26.65763682]
["bitfinex","ETHUSD",1672646449180,4.94414,1215.1,1215.0,28.28263682]
["bitfinex","ETHUSD",1672646450500,4.94414,1215.1,1215.0,28.028253]
["bitfinex","ETHUSD",1672646450501,4.94614,1215.1,1215.0,28.028253]
["bitfinex","ETHUSD",1672646450691,4.94414,1215.1,1215.0,28.030253]
["bitfinex","ETHUSD",1672646451739,4.94414,1215.1,1215.0,28.02752899]
["bitfinex","ETHUSD",1672646453162,4.94414,1215.1,1215.0,22.02366785]
["bitfinex","ETHUSD",1672646456716,4.94614,1215.1,1215.0,22.02166785]
["bitfinex","ETHUSD",1672646456970,4.94414,1215.1,1215.0,22.02366785]
["bitfinex","ETHUSD",1672646457756,4.94414,1215.1,1215.0,26.17252899]
["bitfinex","ETHUSD",1672646458019,4.94414,1215.1,1215.0,26.40252899]
["bitfinex","ETHUSD",1672646458236,4.94414,1215.1,1215.0,22.25366785]
["bitfinex","ETHUSD",1672646458451,4.94414,1215.1,1215.0,22.02366785]
["bitfinex","ETHUSD",1672646463027,4.94414,1215.1,1215.0,13.24018677]
["bitfinex","ETHUSD",1672646463258,4.94414,1215.1,1215.0,17.24018677]
["bitfinex","ETHUSD",1672646464934,4.94414,1215.1,1215.0,13.24018677]
["bitfinex","ETHUSD",1672646465139,4.94414,1215.1,1215.0,17.24018677]
["bitfinex","ETHUSD",1672646466022,4.94414,1215.1,1215.0,13.24018677]
["bitfinex","ETHUSD",1672646466336,4.94414,1215.1,1215.0,17.24018677]
["bitfinex","ETHUSD",1672646468926,4.94414,1215.1,1215.0,13.24018677]
["bitfinex","ETHUSD",1672646469134,4.94414,1215.1,1215.0,17.24018677]
["bitfinex","ETHUSD",1672646469763,4.94414,1215.1,1215.0,13.24018677]
["bitfinex","ETHUSD",1672646471532,5.02414,1215.1,1215.0,13.24018677]
["bitfinex","ETHUSD",1672646471743,5.09014,1215.1,1215.0,13.24018677]
["bitfinex","ETHUSD",1672646471960,5.660964,1215.1,1215.0,13.24018677]
["bitfinex","ETHUSD",1672646472176,5.660964,1215.1,1215.0,13.23811126]
["bitfinex","ETHUSD",1672646479592,11.43482514,1215.1,1215.0,13.23811126]
["bitfinex","ETHUSD",1672646479808,15.05292514,1215.1,1215.0,13.23811126]
["bitfinex","ETHUSD",1672646483381,15.05046639,1215.1,1215.0,13.23811126]
["bitfinex","ETHUSD",1672646485902,10.90160525,1215.1,1215.0,13.23811126]
["bitfinex","ETHUSD",1672646486122,9.27660525,1215.1,1215.0,13.23811126]
["bitfinex","ETHUSD",1672646486306,8.08768125,1215.1,1215.0,13.23811126]
["bitfinex","ETHUSD",1672646486483,8.70578125,1215.1,1215.0,13.23811126]
["bitfinex","ETHUSD",1672646490531,8.08768125,1215.1,1215.0,13.23811126]
["bitfinex","ETHUSD",1672646491058,12.23654239,1215.1,1215.0,13.23811126]
["bitfinex","ETHUSD",1672646491210,14.47564239,1215.1,1215.0,13.23811126]
["bitfinex","ETHUSD",1672646491419,16.59108339,1215.1,1215.0,13.23811126]
["bitfinex","ETHUSD",1672646496875,15.97298339,1215.1,1215.0,13.23811126]
["bitfinex","ETHUSD",1672646497613,15.89298339,1215.1,1215.0,13.15811126]
["bitfinex","ETHUSD",1672646498207,8.00768125,1215.1,1215.0,13.15811126]
["bitfinex","ETHUSD",1672646498456,5.00768125,1215.1,1215.0,13.15811126]
["bitfinex","ETHUSD",1672646502867,8.03828947,1215.1,1215.0,13.15811126]
["bitfinex","ETHUSD",1672646503656,5.00768125,1215.1,1215.0,13.15811126]
["bitfinex","ETHUSD",1672646509123,6.64828947,1215.1,1215.0,13.15811126]
["bitfinex","ETHUSD",1672646509377,15.38628956,1215.1,1215.0,13.15811126]
["bitfinex","ETHUSD",1672646509600,15.38628956,1215.1,1215.0,13.15611126]
["bitfinex","ETHUSD",1672646509852,15.38628956,1215.1,1215.0,13.15811126]
["bitfinex","ETHUSD",1672646511511,16.00438956,1215.1,1215.0,13.15811126]
["bitfinex","ETHUSD",1672646511842,19.50438956,1215.1,1215.0,13.15811126]
["bitfinex","ETHUSD",1672646512015,16.00438956,1215.1,1215.0,13.15811126]
["bitfinex","ETHUSD",1672646512454,20.00438956,1215.1,1215.0,13.15811126]
["bitfinex","ETHUSD",1672646513007,16.00438956,1215.1,1215.0,13.15811126]
["bitfinex","ETHUSD",1672646516408,16.00438956,1215.1,1215.0,12.15077666]
["bitfinex","ETHUSD",1672646518139,11.06270831,1215.1,1215.0,12.15077666]
["bitfinex","ETHUSD",1672646519248,16.06270831,1215.1,1215.0,12.15077666]
["bitfinex","ETHUSD",1672646520098,16.06270831,1215.1,1215.0,12.14811639]
["bitfinex","ETHUSD",1672646520513,15.44460831,1215.1,1215.0,12.14811639]
["bitfinex","ETHUSD",1672646525304,10.44460831,1215.1,1215.0,12.14811639]
["bitfinex","ETHUSD",1672646526081,15.44460831,1215.1,1215.0,12.14811639]
["bitfinex","ETHUSD",1672646532072,10.44460831,1215.1,1215.0,12.14811639]
["bitfinex","ETHUSD",1672646533207,15.44460831,1215.1,1215.0,12.14811639]
["bitfinex","ETHUSD",1672646540902,12.21486114,1215.1,1215.0,12.14811639]
["bitfinex","ETHUSD",1672646541929,8.066,1215.1,1215.0,12.14446461]
["bitfinex","ETHUSD",1672646547685,8.066,1215.1,1215.0,12.14646461]
["bitfinex","ETHUSD",1672646553202,12.83296114,1215.1,1215.0,12.14646461]
["bitfinex","ETHUSD",1672646556214,8.6841,1215.1,1215.0,12.14646461]
["bitfinex","ETHUSD",1672646556431,8.066,1215.1,1215.0,12.14646461]
["bitfinex","ETHUSD",1672646559937,7.7832945,1215.2,1215.1,0.16]
["bitfinex","ETHUSD",1672646560145,11.99815564,1215.2,1215.1,0.16]
["bitfinex","ETHUSD",1672646561252,18.99815564,1215.2,1215.1,0.16]
["bitfinex","ETHUSD",1672646561711,14.99815564,1215.2,1215.1,0.16]
["bitfinex","ETHUSD",1672646561876,19.99815564,1215.2,1215.1,0.16]
["bitfinex","ETHUSD",1672646562623,21.61615564,1215.2,1215.1,0.16]
["bitfinex","ETHUSD",1672646566086,30.79963997,1215.2,1215.1,0.16]
["bitfinex","ETHUSD",1672646566617,21.61615564,1215.2,1215.1,0.16]
["bitfinex","ETHUSD",1672646567331,30.79963997,1215.2,1215.1,0.16]
["bitfinex","ETHUSD",1672646567554,31.02963997,1215.2,1215.1,0.16]
["bitfinex","ETHUSD",1672646568182,32.65463997,1215.2,1215.1,0.16]
["bitfinex","ETHUSD",1672646570358,23.47115564,1215.2,1215.1,0.16]
["bitfinex","ETHUSD",1672646572450,23.24115564,1215.2,1215.1,0.11]
["bitfinex","ETHUSD",1672646584665,32.42463997,1215.2,1215.1,0.11]
["bitfinex","ETHUSD",1672646585319,23.24115564,1215.2,1215.1,0.11]
["bitfinex","ETHUSD",1672646588874,21.62315564,1215.2,1215.1,0.11]
["bitfinex","ETHUSD",1672646590961,19.99815564,1215.2,1215.1,0.11]
["bitfinex","ETHUSD",1672646592027,19.38005564,1215.2,1215.1,0.11]
["bitfinex","ETHUSD",1672646592733,19.38005564,1215.2,1215.1,0.10644848]
["bitfinex","ETHUSD",1672646594385,19.99815564,1215.2,1215.1,0.10644848]
["bitfinex","ETHUSD",1672646598672,15.2311945,1215.2,1215.1,0.10644848]
["bitfinex","ETHUSD",1672646599389,15.2311945,1215.2,1215.1,3.86709238]
["bitfinex","ETHUSD",1672646600580,19.38005564,1215.2,1215.1,3.86709238]
["bitfinex","ETHUSD",1672646600756,19.99815564,1215.2,1215.1,3.86709238]
["bitfinex","ETHUSD",1672646603047,5.2311945,1215.2,1215.1,3.86709238]
["bitfinex","ETHUSD",1672646603293,5.2311945,1215.2,1215.1,12.77754558]
["bitfinex","ETHUSD",1672646603483,5.2311945,1215.2,1215.1,11.81416437]
["bitfinex","ETHUSD",1672646606630,5.2311945,1215.2,1215.1,3.92668579]
["bitfinex","ETHUSD",1672646606841,5.2311945,1215.2,1215.1,7.86709238]
["bitfinex","ETHUSD",1672646607066,5.2311945,1215.2,1215.1,7.92668579]
["bitfinex","ETHUSD",1672646608765,5.2311945,1215.2,1215.1,3.92668579]
["bitfinex","ETHUSD",1672646609130,5.2311945,1215.2,1215.1,3.86709238]
["bitfinex","ETHUSD",1672646609281,8.2311945,1215.2,1215.1,3.86709238]
["bitfinex","ETHUSD",1672646615962,8.2311945,1215.2,1215.1,3.86323826]
["bitfinex","ETHUSD",1672646616739,12.38005564,1215.2,1215.1,3.86323826]
["bitfinex","ETHUSD",1672646619488,12.21486114,1215.2,1215.1,3.86323826]
["bitfinex","ETHUSD",1672646623209,12.83296114,1215.2,1215.1,3.86323826]
["bitfinex","ETHUSD",1672646623376,12.21486114,1215.2,1215.1,3.86323826]
["bitfinex","ETHUSD",1672646624484,7.21486114,1215.2,1215.1,3.86323826]
["bitfinex","ETHUSD",1672646625305,12.21486114,1215.2,1215.1,3.86323826]
["bitfinex","ETHUSD",1672646627475,12.44486114,1215.2,1215.1,3.86323826]
["bitfinex","ETHUSD",1672646630220,17.38786114,1215.2,1215.1,3.86323826]
["bitfinex","ETHUSD",1672646630818,21.38786114,1215.2,1215.1,3.86323826]
["bitfinex","ETHUSD",1672646631022,22.00596114,1215.2,1215.1,3.86323826]
["bitfinex","ETHUSD",1672646632605,22.00596114,1215.2,1215.0,10.05959341]
["bitfinex","ETHUSD",1672646632606,8.943,1215.1,1215.0,10.05959341]
["bitfinex","ETHUSD",1672646632854,49.18954547,1215.1,1215.0,10.05959341]
["bitfinex","ETHUSD",1672646633474,40.00606114,1215.1,1215.0,10.05959341]
["bitfinex","ETHUSD",1672646636545,40.03666936,1215.1,1215.0,10.05959341]
["bitfinex","ETHUSD",1672646637229,36.03666936,1215.1,1215.0,10.05959341]
["bitfinex","ETHUSD",1672646641068,36.00606114,1215.1,1215.0,10.05959341]
["bitfinex","ETHUSD",1672646641384,24.15786114,1215.1,1215.0,10.05959341]
["bitfinex","ETHUSD",1672646642851,24.04828075,1215.1,1215.0,10.05959341]
["bitfinex","ETHUSD",1672646645750,24.04828075,1215.1,1215.0,10.05759341]
["bitfinex","ETHUSD",1672646645917,24.04828075,1215.1,1215.0,10.05959341]
["bitfinex","ETHUSD",1672646646563,17.04828075,1215.1,1215.0,10.05959341]
["bitfinex","ETHUSD",1672646647397,24.04828075,1215.1,1215.0,10.05959341]
["bitfinex","ETHUSD",1672646647545,26.91797965,1215.1,1215.0,10.05959341]
["bitfinex","ETHUSD",1672646651335,24.04828075,1215.1,1215.0,10.05959341]
["bitfinex","ETHUSD",1672646652625,19.21486114,1215.1,1215.0,10.05959341]
["bitfinex","ETHUSD",1672646653012,5.066,1215.1,1215.0,10.05959341]
["bitfinex","ETHUSD",1672646657162,9.21486114,1215.1,1215.0,10.05959341]
["bitfinex","ETHUSD",1672646661955,5.066,1215.1,1215.0,10.05959341]
["bitfinex","ETHUSD",1672646662211,5.066,1215.1,1215.0,13.84730275]
["bitfinex","ETHUSD",1672646663418,5.066,1215.1,1215.0,10.05959341]
["bitfinex","ETHUSD",1672646665634,5.066,1215.1,1215.0,10.05569748]
["bitfinex","ETHUSD",1672646675221,5.066,1215.1,1215.0,16.69207332]
["bitfinex","ETHUSD",1672646675418,5.066,1215.1,1215.0,11.68169748]
["bitfinex","ETHUSD",1672646675632,5.066,1215.1,1215.0,15.68169748]
["bitfinex","ETHUSD",1672646676061,5.066,1215.1,1215.0,20.0320232]
["bitfinex","ETHUSD",1672646676285,5.066,1215.1,1215.0,30.81726018]
["bitfinex","ETHUSD",1672646676663,5.066,1215.1,1215.0,32.44326018]
["bitfinex","ETHUSD",1672646676887,0.1651945,1215.3,1215.0,32.44326018]
["bitfinex","ETHUSD",1672646677116,0.01,1215.2,1215.1,23.26253734]
["bitfinex","ETHUSD",1672646677327,0.01,1215.2,1215.1,31.7667868]
["bitfinex","ETHUSD",1672646677550,0.0100945,1215.3,1215.1,32.3849868]
["bitfinex","ETHUSD",1672646677766,7.056,1215.7,1215.2,3.252]
["bitfinex","ETHUSD",1672646677989,7.056,1215.7,1215.4,1.626]
["bitfinex","ETHUSD",1672646678159,7.056,1215.7,1215.4,3.20636]
["bitfinex","ETHUSD",1672646678360,11.056,1215.7,1215.4,3.20636]
["bitfinex","ETHUSD",1672646678556,4.056,1215.7,1215.4,3.20636]
["bitfinex","ETHUSD",1672646678761,4.0,1215.7,1215.4,17.38396]
["bitfinex","ETHUSD",1672646678972,7.6838,1215.8,1215.5,4.0]
["bitfinex","ETHUSD",1672646679199,7.6738,1215.8,1215.5,20.32195534]
["bitfinex","ETHUSD",1672646679450,7.6738,1215.8,1215.5,20.38154875]
["bitfinex","ETHUSD",1672646679817,11.6738,1215.8,1215.5,20.38154875]
["bitfinex","ETHUSD",1672646680138,5.0,1215.6,1215.5,20.38154875]
["bitfinex","ETHUSD",1672646680351,5.056,1215.6,1215.5,20.38154875]
["bitfinex","ETHUSD",1672646680671,5.056,1215.6,1215.5,20.39695116]
["bitfinex","ETHUSD",1672646681652,5.056,1215.6,1215.5,16.39695116]
["bitfinex","ETHUSD",1672646685287,5.056,1215.6,1215.5,14.25259582]
["bitfinex","ETHUSD",1672646685960,5.056,1215.6,1215.5,19.9201089]
["bitfinex","ETHUSD",1672646686289,0.056,1215.6,1215.5,26.9201089]
["bitfinex","ETHUSD",1672646686447,0.01,1215.7,1215.5,26.9201089]
["bitfinex","ETHUSD",1672646686448,5.0,1215.7,1215.5,36.9601089]
["bitfinex","ETHUSD",1672646686654,5.056,1215.7,1215.6,5.66161525]
["bitfinex","ETHUSD",1672646686868,5.056,1215.7,1215.6,5.72120866]
["bitfinex","ETHUSD",1672646687109,0.056,1215.7,1215.6,6.29759341]
["bitfinex","ETHUSD",1672646687339,24.5003,1216.3,1215.6,28.59865455]
["bitfinex","ETHUSD",1672646687527,4.14886114,1216.2,1215.8,1.626]
["bitfinex","ETHUSD",1672646687736,5.0,1215.9,1215.8,1.626]
["bitfinex","ETHUSD",1672646687959,5.056,1215.9,1215.8,1.626]
["bitfinex","ETHUSD",1672646688496,5.006,1215.9,1215.8,5.626]
["bitfinex","ETHUSD",1672646688708,5.006,1215.9,1215.8,7.31159341]
["bitfinex","ETHUSD",1672646688876,5.006,1215.9,1215.8,9.29613338]
["bitfinex","ETHUSD",1672646690218,0.056,1215.9,1215.8,9.29613338]
["bitfinex","ETHUSD",1672646690436,5.0,1216.0,1215.8,9.29613338]
["bitfinex","ETHUSD",1672646690702,5.056,1216.0,1215.9,1.611]
["bitfinex","ETHUSD",1672646692887,5.056,1216.0,1215.8,7.67013338]
["bitfinex","ETHUSD",1672646693489,5.056,1216.0,1215.8,6.04413338]
["bitfinex","ETHUSD",1672646697215,5.056,1216.0,1215.8,2.04413338]
["bitfinex","ETHUSD",1672646697425,5.056,1216.0,1215.8,1.98453997]
["bitfinex","ETHUSD",1672646697956,5.056,1216.0,1215.8,5.98453997]
["bitfinex","ETHUSD",1672646698104,5.056,1216.0,1215.8,6.04413338]
["bitfinex","ETHUSD",1672646701682,5.056,1216.0,1215.8,2.04413338]
["bitfinex","ETHUSD",1672646701890,5.056,1216.0,1215.8,1.98453997]
["bitfinex","ETHUSD",1672646702565,5.056,1216.0,1215.8,5.98453997]
["bitfinex","ETHUSD",1672646702774,5.056,1216.0,1215.8,6.04413338]
["bitfinex","ETHUSD",1672646702934,5.056,1216.0,1215.8,2.04413338]
["bitfinex","ETHUSD",1672646703147,5.056,1216.0,1215.8,1.98453997]
["bitfinex","ETHUSD",1672646703358,5.056,1216.0,1215.8,5.98453997]
["bitfinex","ETHUSD",1672646703639,5.056,1216.0,1215.8,2.04413338]
["bitfinex","ETHUSD",1672646703782,5.056,1216.0,1215.8,1.98453997]
["bitfinex","ETHUSD",1672646704314,5.056,1216.0,1215.8,5.98453997]
["bitfinex","ETHUSD",1672646704519,5.056,1216.0,1215.8,6.04413338]
["bitfinex","ETHUSD",1672646704734,5.056,1216.0,1215.8,2.04413338]
["bitfinex","ETHUSD",1672646704985,5.056,1216.0,1215.8,5.98453997]
["bitfinex","ETHUSD",1672646705200,5.056,1216.0,1215.8,6.04413338]
["bitfinex","ETHUSD",1672646705671,5.056,1216.0,1215.8,2.04413338]
["bitfinex","ETHUSD",1672646705887,5.056,1216.0,1215.8,1.98453997]
["bitfinex","ETHUSD",1672646706096,5.056,1216.0,1215.8,5.98453997]
["bitfinex","ETHUSD",1672646706336,5.056,1216.0,1215.8,6.04413338]
["bitfinex","ETHUSD",1672646706541,5.05361143,1216.0,1215.8,6.04413338]
["bitfinex","ETHUSD",1672646707539,5.05361143,1216.0,1215.8,0.05959341]
["bitfinex","ETHUSD",1672646707754,5.05361143,1216.0,1215.7,10.09959341]
["bitfinex","ETHUSD",1672646708134,5.05361143,1216.0,1215.8,4.0]
["bitfinex","ETHUSD",1672646718533,5.05361143,1216.0,1215.8,18.7533]
["bitfinex","ETHUSD",1672646718750,5.05361143,1216.0,1215.8,18.81289341]
["bitfinex","ETHUSD",1672646719054,5.05361143,1216.0,1215.8,27.03425895]
["bitfinex","ETHUSD",1672646719323,5.05361143,1216.0,1215.9,6.5590762]
["bitfinex","ETHUSD",1672646719538,5.05361143,1216.0,1215.9,6.61866961]
["bitfinex","ETHUSD",1672646719839,5.05361143,1216.0,1215.9,1.68259341]
["bitfinex","ETHUSD",1672646719995,5.05361143,1216.0,1215.9,1.623]
["bitfinex","ETHUSD",1672646720207,5.05361143,1216.0,1215.9,4.57180439]
["bitfinex","ETHUSD",1672646720984,5.05361143,1216.0,1215.9,4.57080439]
["bitfinex","ETHUSD",1672646721911,5.05361143,1216.0,1215.9,2.94880439]
["bitfinex","ETHUSD",1672646725841,5.05361143,1216.0,1215.9,7.09766553]
["bitfinex","ETHUSD",1672646726163,5.05361143,1216.0,1215.9,7.15725894]
["bitfinex","ETHUSD",1672646727745,5.05361143,1216.0,1215.9,3.0083978]
["bitfinex","ETHUSD",1672646727958,5.05361143,1216.0,1215.9,2.94880439]
["bitfinex","ETHUSD",1672646728265,5.05361143,1216.0,1215.9,7.09766553]
["bitfinex","ETHUSD",1672646728476,5.05361143,1216.0,1215.9,7.15725894]
["bitfinex","ETHUSD",1672646729209,5.05361143,1216.0,1215.9,3.0083978]
["bitfinex","ETHUSD",1672646729429,5.05361143,1216.0,1215.9,2.94880439]
["bitfinex","ETHUSD",1672646731631,5.05361143,1216.0,1215.9,2.94541929]
["bitfinex","ETHUSD",1672646734218,5.05361143,1216.0,1215.9,7.09428043]
["bitfinex","ETHUSD",1672646734458,5.05361143,1216.0,1215.9,7.15387384]
["bitfinex","ETHUSD",1672646735630,0.056,1216.0,1215.9,7.15387384]
["bitfinex","ETHUSD",1672646735778,5.0,1216.1,1215.9,21.55247384]
["bitfinex","ETHUSD",1672646735991,5.056,1216.1,1215.9,21.55247384]
["bitfinex","ETHUSD",1672646736306,5.056,1216.1,1216.0,4.0]
["bitfinex","ETHUSD",1672646736616,5.056,1216.1,1216.0,6.55524738]
["bitfinex","ETHUSD",1672646736834,5.056,1216.1,1216.0,6.61484079]
["bitfinex","ETHUSD",1672646737248,5.056,1216.1,1216.0,0.05959341]
["bitfinex","ETHUSD",1672646737499,5.056,1216.1,1215.9,27.1303127]
["bitfinex","ETHUSD",1672646738094,5.056,1216.1,1216.0,4.0]
["bitfinex","ETHUSD",1672646739414,5.056,1216.1,1215.9,27.1303127]
["bitfinex","ETHUSD",1672646741094,5.056,1216.1,1216.0,4.0]
["bitfinex","ETHUSD",1672646741288,5.056,1216.1,1216.0,7.11303127]
["bitfinex","ETHUSD",1672646741494,5.056,1216.1,1216.0,7.17262468]
["bitfinex","ETHUSD",1672646743335,5.056,1216.1,1216.0,11.32148582]
["bitfinex","ETHUSD",1672646744109,5.056,1216.1,1216.0,7.32148582]
["bitfinex","ETHUSD",1672646744372,5.056,1216.1,1216.0,3.17262468]
["bitfinex","ETHUSD",1672646744696,5.056,1216.1,1216.0,7.11303127]
["bitfinex","ETHUSD",1672646744904,5.056,1216.1,1216.0,3.17262468]
["bitfinex","ETHUSD",1672646745060,5.056,1216.1,1216.0,3.11303127]
["bitfinex","ETHUSD",1672646745518,5.056,1216.1,1216.0,5.8437309]
["bitfinex","ETHUSD",1672646745731,5.056,1216.1,1216.0,5.90332431]
["bitfinex","ETHUSD",1672646746069,5.056,1216.1,1216.0,9.90332431]
["bitfinex","ETHUSD",1672646746755,5.056,1216.1,1216.0,5.90332431]
["bitfinex","ETHUSD",1672646747690,5.056,1216.1,1216.0,9.90332431]
["bitfinex","ETHUSD",1672646748585,5.056,1216.1,1216.0,5.90132431]
["bitfinex","ETHUSD",1672646748804,5.056,1216.1,1216.0,5.90332431]
["bitfinex","ETHUSD",1672646749848,5.056,1216.1,1216.0,9.90332431]
["bitfinex","ETHUSD",1672646751561,5.056,1216.1,1216.0,5.90332431]
["bitfinex","ETHUSD",1672646751735,5.056,1216.1,1216.0,9.90332431]
["bitfinex","ETHUSD",1672646753630,5.056,1216.1,1216.0,9.89935591]
["bitfinex","ETHUSD",1672646754838,5.056,1216.1,1216.0,12.89935591]
["bitfinex","ETHUSD",1672646757669,5.056,1216.1,1216.0,8.89935591]
["bitfinex","ETHUSD",1672646757879,5.056,1216.1,1216.0,12.89935591]
["bitfinex","ETHUSD",1672646758619,5.056,1216.1,1216.0,5.79029304]
["bitfinex","ETHUSD",1672646759313,5.056,1216.1,1216.0,9.79029304]
["bitfinex","ETHUSD",1672646759521,5.056,1216.1,1216.0,5.79029304]
["bitfinex","ETHUSD",1672646759849,5.056,1216.1,1216.0,9.79029304]
["bitfinex","ETHUSD",1672646760231,5.056,1216.1,1216.0,5.79029304]
["bitfinex","ETHUSD",1672646763789,5.056,1216.1,1216.0,2.79029304]
["bitfinex","ETHUSD",1672646763790,7.1756,1216.1,1216.0,2.79029304]
["bitfinex","ETHUSD",1672646764003,7.1756,1216.1,1216.0,2.73069963]
["bitfinex","ETHUSD",1672646770318,6.669,1216.1,1216.0,2.73069963]
["bitfinex","ETHUSD",1672646770531,5.056,1216.1,1216.0,2.73069963]
["bitfinex","ETHUSD",1672646775736,5.056,1216.1,1216.0,2.72694963]
["bitfinex","ETHUSD",1672646778094,0.056,1216.1,1216.0,2.72694963]
["bitfinex","ETHUSD",1672646778305,1.65260822,1216.2,1216.0,2.72694963]
["bitfinex","ETHUSD",1672646778519,0.03060822,1216.2,1216.0,2.72694963]
["bitfinex","ETHUSD",1672646779167,5.0,1216.1,1216.0,2.72694963]
["bitfinex","ETHUSD",1672646779524,5.056,1216.1,1216.0,2.72694963]
["bitfinex","ETHUSD",1672646785200,0.952,1216.1,1216.0,2.72694963]
["bitfinex","ETHUSD",1672646785415,6.5136,1216.1,1216.0,2.72694963]
["bitfinex","ETHUSD",1672646785564,6.5696,1216.1,1216.0,2.72694963]
["bitfinex","ETHUSD",1672646786560,5.6736,1216.1,1216.0,2.72694963]
["bitfinex","ETHUSD",1672646789978,5.056,1216.1,1216.0,2.72694963]
["bitfinex","ETHUSD",1672646799955,5.056,1216.1,1216.0,2.72325251]
["bitfinex","ETHUSD",1672646803788,0.056,1216.1,1216.0,2.72325251]
["bitfinex","ETHUSD",1672646803989,0.6276,1216.2,1216.0,2.72325251]
["bitfinex","ETHUSD",1672646803990,0.6176,1216.2,1216.0,2.72325251]
["bitfinex","ETHUSD",1672646804200,5.0,1216.1,1216.0,2.72325251]
["bitfinex","ETHUSD",1672646804464,5.056,1216.1,1216.0,2.72325251]
["bitfinex","ETHUSD",1672646806320,7.40816,1216.1,1216.0,2.72325251]
["bitfinex","ETHUSD",1672646806529,13.17802114,1216.1,1216.0,2.72325251]
["bitfinex","ETHUSD",1672646806827,13.79562114,1216.1,1216.0,2.72325251]
["bitfinex","ETHUSD",1672646807051,17.79562114,1216.1,1216.0,2.72325251]
["bitfinex","ETHUSD",1672646809282,17.82622936,1216.1,1216.0,2.72325251]
["bitfinex","ETHUSD",1672646810089,17.82622936,1216.1,1216.0,17.72325251]
["bitfinex","ETHUSD",1672646810315,17.82622936,1216.1,1216.0,17.78284592]
["bitfinex","ETHUSD",1672646810880,18.05622936,1216.1,1216.0,17.78284592]
["bitfinex","ETHUSD",1672646811238,21.05622936,1216.1,1216.0,17.78284592]
["bitfinex","ETHUSD",1672646812308,25.99922936,1216.1,1216.0,17.78284592]
["bitfinex","ETHUSD",1672646815166,27.60822936,1216.1,1216.0,17.78284592]
["bitfinex","ETHUSD",1672646821082,23.60822936,1216.1,1216.0,17.78284592]
["bitfinex","ETHUSD",1672646821463,23.60822936,1216.1,1216.0,17.77925359]
["bitfinex","ETHUSD",1672646822309,21.98722936,1216.1,1216.0,17.77925359]
["bitfinex","ETHUSD",1672646823193,21.98722936,1216.1,1216.0,17.77725359]
["bitfinex","ETHUSD",1672646823370,21.98722936,1216.1,1216.0,17.77925359]
["bitfinex","ETHUSD",1672646824205,21.33902114,1216.1,1216.0,17.77925359]
["bitfinex","ETHUSD",1672646826138,21.95662114,1216.1,1216.0,17.77925359]
["bitfinex","ETHUSD",1672646827257,14.43146114,1216.1,1216.0,17.77925359]
["bitfinex","ETHUSD",1672646827492,6.665,1216.1,1216.0,17.77925359]
["bitfinex","ETHUSD",1672646830496,10.81386114,1216.1,1216.0,17.77925359]
["bitfinex","ETHUSD",1672646830906,12.46346936,1216.1,1216.0,17.77925359]
["bitfinex","ETHUSD",1672646833030,16.46346936,1216.1,1216.0,17.77925359]
["bitfinex","ETHUSD",1672646833261,12.46346936,1216.1,1216.0,17.77925359]
["bitfinex","ETHUSD",1672646834074,14.85446936,1216.1,1216.0,17.77925359]
["bitfinex","ETHUSD",1672646835771,10.85446936,1216.1,1216.0,17.77925359]
["bitfinex","ETHUSD",1672646836387,10.82386114,1216.1,1216.0,17.77925359]
["bitfinex","ETHUSD",1672646837964,9.20486114,1216.1,1216.0,17.77925359]
["bitfinex","ETHUSD",1672646842265,5.056,1216.1,1216.0,17.77925359]
["bitfinex","ETHUSD",1672646844904,0.056,1216.1,1216.0,17.77573414]
["bitfinex","ETHUSD",1672646845118,5.0,1216.1,1216.0,17.77573414]
["bitfinex","ETHUSD",1672646845384,5.056,1216.1,1216.0,17.77573414]
["bitfinex","ETHUSD",1672646852363,5.056,1216.1,1216.0,21.77373414]
["bitfinex","ETHUSD",1672646852579,5.056,1216.1,1216.0,21.77573414]
["bitfinex","ETHUSD",1672646853227,5.056,1216.1,1216.0,17.77573414]
["bitfinex","ETHUSD",1672646854363,6.6626,1216.1,1216.0,17.77573414]
["bitfinex","ETHUSD",1672646857721,10.81146114,1216.1,1216.0,17.77573414]
["bitfinex","ETHUSD",1672646860214,9.20486114,1216.1,1216.0,17.77573414]
["bitfinex","ETHUSD",1672646861314,5.056,1216.1,1216.0,17.77573414]
["bitfinex","ETHUSD",1672646863436,9.20486114,1216.1,1216.0,17.77573414]
["bitfinex","ETHUSD",1672646864073,9.20486114,1216.1,1216.0,17.77373414]
["bitfinex","ETHUSD",1672646864283,9.20486114,1216.1,1216.0,17.77573414]
["bitfinex","ETHUSD",1672646868104,4.20486114,1216.1,1216.0,17.77573414]
["bitfinex","ETHUSD",1672646868408,9.14886114,1216.1,1216.0,17.77573414]
["bitfinex","ETHUSD",1672646868730,9.20486114,1216.1,1216.0,17.77573414]
["bitfinex","ETHUSD",1672646868950,5.056,1216.1,1216.0,17.77573414]
["bitfinex","ETHUSD",1672646869465,5.056,1216.1,1216.0,17.77357269]
["bitfinex","ETHUSD",1672646874284,0.056,1216.1,1216.0,17.77357269]
["bitfinex","ETHUSD",1672646874536,19.70960822,1216.2,1216.0,17.77357269]
["bitfinex","ETHUSD",1672646874726,5.0,1216.1,1216.0,17.77357269]
["bitfinex","ETHUSD",1672646874935,5.056,1216.1,1216.0,17.77357269]
["bitfinex","ETHUSD",1672646881067,5.05234852,1216.1,1216.0,17.77357269]
["bitfinex","ETHUSD",1672646883851,0.056,1216.1,1216.0,17.77357269]
["bitfinex","ETHUSD",1672646884194,22.23546936,1216.2,1216.0,17.77357269]
["bitfinex","ETHUSD",1672646884416,22.23546936,1216.2,1216.0,32.34667269]
["bitfinex","ETHUSD",1672646884793,5.0,1216.1,1216.0,32.34667269]
["bitfinex","ETHUSD",1672646885004,5.056,1216.1,1216.0,32.34667269]
["bitfinex","ETHUSD",1672646896992,5.056,1216.1,1216.0,36.57673996]
["bitfinex","ETHUSD",1672646897855,5.056,1216.1,1216.0,32.34667269]
["bitfinex","ETHUSD",1672646898068,5.056,1216.1,1216.0,32.34467269]
["bitfinex","ETHUSD",1672646898400,5.056,1216.1,1216.0,32.34667269]
["bitfinex","ETHUSD",1672646901659,5.056,1216.1,1216.0,32.34391253]
["bitfinex","ETHUSD",1672646908451,5.006,1216.1,1216.0,32.34391253]
["bitfinex","ETHUSD",1672646908640,5.006,1216.1,1216.0,36.57370378]
["bitfinex","ETHUSD",1672646913158,5.006,1216.1,1216.0,36.57170378]
["bitfinex","ETHUSD",1672646913334,5.006,1216.1,1216.0,36.57370378]
["bitfinex","ETHUSD",1672646913936,5.006,1216.1,1216.0,32.34391253]
["bitfinex","ETHUSD",1672646918523,0.056,1216.1,1216.0,32.34391253]
["bitfinex","ETHUSD",1672646918738,0.6176,1216.3,1216.0,32.34391253]
["bitfinex","ETHUSD",1672646919088,4.76646114,1216.3,1216.0,32.34391253]
["bitfinex","ETHUSD",1672646919836,5.0,1216.1,1216.0,32.34391253]
["bitfinex","ETHUSD",1672646919975,5.056,1216.1,1216.0,32.34391253]
["bitfinex","ETHUSD",1672646921289,3.590286,1216.1,1216.0,32.34391253]
["bitfinex","ETHUSD",1672646921557,3.534286,1216.1,1216.0,32.34391253]
["bitfinex","ETHUSD",1672646921773,3.536286,1216.1,1216.0,32.34191253]
["bitfinex","ETHUSD",1672646922105,3.534286,1216.1,1216.0,32.34391253]
["bitfinex","ETHUSD",1672646923159,3.534286,1216.1,1216.0,35.22525409]
["bitfinex","ETHUSD",1672646924767,3.534286,1216.1,1216.0,32.34391253]
["bitfinex","ETHUSD",1672646925609,0.066,1216.2,1216.0,32.34391253]
["bitfinex","ETHUSD",1672646925795,5.82786114,1216.3,1216.0,32.34391253]
["bitfinex","ETHUSD",1672646926007,9.82786114,1216.3,1216.0,32.34391253]
["bitfinex","ETHUSD",1672646926551,5.0,1216.1,1216.0,32.34391253]
["bitfinex","ETHUSD",1672646926706,5.056,1216.1,1216.0,32.34391253]
["bitfinex","ETHUSD",1672646928072,5.056,1216.1,1216.0,32.34191253]
["bitfinex","ETHUSD",1672646928386,5.056,1216.1,1216.0,32.34391253]
["bitfinex","ETHUSD",1672646935166,0.056,1216.1,1216.0,32.34391253]
["bitfinex","ETHUSD",1672646935380,5.82786114,1216.3,1216.0,32.34391253]
["bitfinex","ETHUSD",1672646935589,9.82786114,1216.3,1216.0,32.34391253]
["bitfinex","ETHUSD",1672646936217,5.0,1216.1,1216.0,32.34391253]
["bitfinex","ETHUSD",1672646936386,5.056,1216.1,1216.0,32.34391253]
["bitfinex","ETHUSD",1672646945477,5.056,1216.1,1216.0,32.34106862]
["bitfinex","ETHUSD",1672646947422,9.056,1216.1,1216.0,32.34106862]
["bitfinex","ETHUSD",1672646947970,5.056,1216.1,1216.0,32.34106862]
["bitfinex","ETHUSD",1672646967916,5.056,1216.1,1216.0,32.33795744]
["bitfinex","ETHUSD",1672646976042,5.056,1216.1,1216.0,35.57175318]
["bitfinex","ETHUSD",1672646977710,5.056,1216.1,1216.0,32.33795744]
["bitfinex","ETHUSD",1672646985621,12.71360822,1216.2,1216.1,3.174]
["bitfinex","ETHUSD",1672646985948,12.70960822,1216.2,1216.1,3.174]
["bitfinex","ETHUSD",1672646986521,12.70960822,1216.2,1216.1,5.42967429]
["bitfinex","ETHUSD",1672646986895,12.70960822,1216.2,1216.1,5.4892677]
["bitfinex","ETHUSD",1672646987465,16.85846936,1216.2,1216.1,5.4892677]
["bitfinex","ETHUSD",1672646987670,22.08846936,1216.2,1216.1,5.4892677]
["bitfinex","ETHUSD",1672646989193,22.05786114,1216.2,1216.1,5.4892677]
["bitfinex","ETHUSD",1672646989617,16.056,1216.2,1216.1,8.99550447]
["bitfinex","ETHUSD",1672646990300,16.056,1216.2,1216.1,12.99550447]
["bitfinex","ETHUSD",1672646991192,16.056,1216.2,1216.1,8.99550447]
["bitfinex","ETHUSD",1672646991520,16.056,1216.2,1216.1,8.91650447]
["bitfinex","ETHUSD",1672646992061,16.056,1216.2,1216.1,12.91650447]
["bitfinex","ETHUSD",1672646992612,16.056,1216.2,1216.1,5.4102677]
["bitfinex","ETHUSD",1672646995553,20.20486114,1216.2,1216.1,5.4102677]
["bitfinex","ETHUSD",1672646998772,16.056,1216.2,1216.1,5.4102677]
["bitfinex","ETHUSD",1672647000744,16.056,1216.2,1216.1,9.4102677]
["bitfinex","ETHUSD",1672647000933,16.056,1216.2,1216.1,5.4102677]
["bitfinex","ETHUSD",1672647001776,16.056,1216.2,1216.1,8.9102677]
["bitfinex","ETHUSD",1672647002558,16.056,1216.2,1216.1,5.4102677]
["bitfinex","ETHUSD",1672647004695,16.056,1216.2,1216.1,8.21987596]
["bitfinex","ETHUSD",1672647006429,16.056,1216.2,1216.1,12.21987596]
["bitfinex","ETHUSD",1672647006862,16.056,1216.2,1216.1,8.21987596]
["bitfinex","ETHUSD",1672647007718,16.056,1216.2,1216.1,12.21987596]
["bitfinex","ETHUSD",1672647007900,16.056,1216.2,1216.1,8.21987596]
["bitfinex","ETHUSD",1672647009223,16.056,1216.2,1216.1,5.4102677]
["bitfinex","ETHUSD",1672647013109,11.056,1216.2,1216.1,5.4102677]
["bitfinex","ETHUSD",1672647013390,5.056,1216.2,1216.1,7.0332677]
["bitfinex","ETHUSD",1672647014225,5.056,1216.2,1216.1,11.0332677]
["bitfinex","ETHUSD",1672647014807,5.056,1216.2,1216.1,16.28789198]
["bitfinex","ETHUSD",1672647015022,5.056,1216.2,1216.1,20.43675312]
["bitfinex","ETHUSD",1672647015461,5.056,1216.2,1216.1,21.05445312]
["bitfinex","ETHUSD",1672647016310,5.056,1216.2,1216.1,20.43675312]
["bitfinex","ETHUSD",1672647016928,0.056,1216.2,1216.1,20.43675312]
["bitfinex","ETHUSD",1672647017145,5.0,1216.3,1216.1,35.09785312]
["bitfinex","ETHUSD",1672647017356,5.056,1216.3,1216.2,1.613]
["bitfinex","ETHUSD",1672647017553,5.056,1216.3,1216.2,9.12178531]
["bitfinex","ETHUSD",1672647017767,5.056,1216.3,1216.2,9.18137872]
["bitfinex","ETHUSD",1672647023369,5.056,1216.3,1216.2,12.18137872]
["bitfinex","ETHUSD",1672647024552,5.056,1216.3,1216.2,12.19677226]
["bitfinex","ETHUSD",1672647025382,5.056,1216.3,1216.2,16.3456334]
["bitfinex","ETHUSD",1672647027047,0.056,1216.3,1216.2,16.3456334]
["bitfinex","ETHUSD",1672647027260,5.01,1216.4,1216.2,16.3456334]
["bitfinex","ETHUSD",1672647027261,5.056,1216.4,1216.2,16.3456334]
["bitfinex","ETHUSD",1672647028015,5.056,1216.4,1216.2,30.7143334]
["bitfinex","ETHUSD",1672647028761,5.056,1216.4,1216.3,1.609]
["bitfinex","ETHUSD",1672647029067,5.056,1216.4,1216.3,5.70653334]
["bitfinex","ETHUSD",1672647029278,5.056,1216.4,1216.3,18.56698789]
["bitfinex","ETHUSD",1672647029643,5.056,1216.4,1216.3,5.76612675]
["bitfinex","ETHUSD",1672647032698,5.056,1216.4,1216.3,4.15712675]
["bitfinex","ETHUSD",1672647032948,5.056,1216.4,1216.3,4.09753334]
["bitfinex","ETHUSD",1672647034002,5.056,1216.4,1216.3,5.72053334]
["bitfinex","ETHUSD",1672647034207,5.056,1216.4,1216.3,5.78012675]
["bitfinex","ETHUSD",1672647035848,5.056,1216.4,1216.3,4.15712675]
["bitfinex","ETHUSD",1672647036053,5.056,1216.4,1216.3,4.09753334]
["bitfinex","ETHUSD",1672647036270,5.056,1216.4,1216.2,36.84557226]
["bitfinex","ETHUSD",1672647037899,5.056,1216.4,1216.2,36.84224483]
["bitfinex","ETHUSD",1672647043092,5.056,1216.4,1216.3,1.623]
["bitfinex","ETHUSD",1672647044771,5.056,1216.4,1216.2,35.23257226]
["bitfinex","ETHUSD",1672647044965,5.056,1216.4,1216.2,39.3814334]
["bitfinex","ETHUSD",1672647047387,5.056,1216.4,1216.2,48.0334334]
["bitfinex","ETHUSD",1672647057671,5.056,1216.4,1216.3,12.80086114]
["bitfinex","ETHUSD",1672647057881,5.056,1216.4,1216.3,21.66379789]
["bitfinex","ETHUSD",1672647058094,5.056,1216.4,1216.3,13.01179789]
["bitfinex","ETHUSD",1672647058687,5.056,1216.4,1216.3,13.00864334]
["bitfinex","ETHUSD",1672647060534,5.056,1216.4,1216.3,15.79617966]
["bitfinex","ETHUSD",1672647061614,5.056,1216.4,1216.3,2.84712973]
["bitfinex","ETHUSD",1672647061822,5.056,1216.4,1216.3,2.78753632]
["bitfinex","ETHUSD",1672647062139,5.056,1216.4,1216.3,15.58839746]
["bitfinex","ETHUSD",1672647062344,5.056,1216.4,1216.3,15.64799087]
["bitfinex","ETHUSD",1672647063149,5.056,1216.4,1216.3,19.64799087]
["bitfinex","ETHUSD",1672647063415,5.056,1216.4,1216.3,26.39120931]
["bitfinex","ETHUSD",1672647063567,0.056,1216.4,1216.3,29.39120931]
["bitfinex","ETHUSD",1672647063778,5.056,1216.5,1216.3,43.61860931]
["bitfinex","ETHUSD",1672647063991,5.056,1216.5,1216.4,15.80086114]
["bitfinex","ETHUSD",1672647064246,5.056,1216.5,1216.4,15.86045455]
["bitfinex","ETHUSD",1672647064522,5.056,1216.5,1216.4,20.22231548]
["bitfinex","ETHUSD",1672647065191,5.056,1216.5,1216.4,24.22231548]
["bitfinex","ETHUSD",1672647066113,0.056,1216.5,1216.4,24.22231548]
["bitfinex","ETHUSD",1672647066325,5.056,1216.6,1216.5,4.0]
["bitfinex","ETHUSD",1672647067884,5.056,1216.6,1216.4,29.53081548]
["bitfinex","ETHUSD",1672647070835,3.57087826,1216.6,1216.4,25.38195434]
["bitfinex","ETHUSD",1672647071091,3.51487826,1216.6,1216.4,25.38195434]
["bitfinex","ETHUSD",1672647071291,3.51487826,1216.6,1216.5,3.95]
["bitfinex","ETHUSD",1672647072529,3.51487826,1216.6,1216.5,6.88319543]
["bitfinex","ETHUSD",1672647072741,3.51487826,1216.6,1216.5,6.94278884]
["bitfinex","ETHUSD",1672647075871,3.51687826,1216.6,1216.5,6.94078884]
["bitfinex","ETHUSD",1672647076082,3.51487826,1216.6,1216.5,6.94278884]
["bitfinex","ETHUSD",1672647089595,3.51487826,1216.6,1216.5,2.99278884]
["bitfinex","ETHUSD",1672647089910,3.51487826,1216.6,1216.4,35.11965434]
["bitfinex","ETHUSD",1672647090082,1.689,1216.7,1216.5,4.0]
["bitfinex","ETHUSD",1672647090294,1.623,1216.7,1216.5,4.0]
["bitfinex","ETHUSD",1672647090716,1.623,1216.7,1216.4,35.11965434]
["bitfinex","ETHUSD",1672647090972,5.0,1216.6,1216.4,35.11965434]
["bitfinex","ETHUSD",1672647091121,5.056,1216.6,1216.4,35.11965434]
["bitfinex","ETHUSD",1672647092177,5.056,1216.6,1216.4,31.11965434]
["bitfinex","ETHUSD",1672647093431,5.056,1216.6,1216.4,31.11697012]
["bitfinex","ETHUSD",1672647096054,5.056,1216.6,1216.5,4.0]
["bitfinex","ETHUSD",1672647096318,5.056,1216.6,1216.5,7.92658313]
["bitfinex","ETHUSD",1672647096536,5.056,1216.6,1216.5,7.98617654]
["bitfinex","ETHUSD",1672647097350,5.056,1216.6,1216.5,3.98617654]
["bitfinex","ETHUSD",1672647097688,5.056,1216.6,1216.5,3.92658313]
["bitfinex","ETHUSD",1672647098268,5.056,1216.6,1216.5,7.92658313]
["bitfinex","ETHUSD",1672647098517,5.056,1216.6,1216.5,7.98617654]
["bitfinex","ETHUSD",1672647099141,4.956,1216.6,1216.5,3.98617654]
["bitfinex","ETHUSD",1672647099350,4.9,1216.6,1216.5,3.92658313]
["bitfinex","ETHUSD",1672647100839,4.9,1216.6,1216.5,7.92658313]
["bitfinex","ETHUSD",1672647101051,4.9,1216.6,1216.5,3.98617654]
["bitfinex","ETHUSD",1672647101208,4.9,1216.6,1216.5,7.92658313]
["bitfinex","ETHUSD",1672647101419,4.9,1216.6,1216.5,7.98617654]
["bitfinex","ETHUSD",1672647101963,4.9,1216.6,1216.5,12.13503768]
["bitfinex","ETHUSD",1672647102381,4.9,1216.6,1216.5,8.13503768]
["bitfinex","ETHUSD",1672647102691,4.9,1216.6,1216.5,0.05959341]
["bitfinex","ETHUSD",1672647102899,4.9,1216.6,1216.4,31.11697012]
["bitfinex","ETHUSD",1672647106676,4.9,1216.6,1216.4,0.05959341]
["bitfinex","ETHUSD",1672647106677,1.623,1216.5,1216.4,0.05959341]
["bitfinex","ETHUSD",1672647106844,8.246,1216.5,1216.3,2.78753632]
["bitfinex","ETHUSD",1672647107018,5.6735,1216.5,1216.3,2.78753632]
["bitfinex","ETHUSD",1672647108433,1.62,1216.4,1216.3,2.78753632]
["bitfinex","ETHUSD",1672647108790,6.62,1216.4,1216.3,2.78753632]
["bitfinex","ETHUSD",1672647109047,6.676,1216.4,1216.3,2.78753632]
["bitfinex","ETHUSD",1672647115823,20.98126082,1216.4,1216.3,2.78753632]
["bitfinex","ETHUSD",1672647116089,22.60326082,1216.4,1216.3,2.78753632]
["bitfinex","ETHUSD",1672647116281,26.75212196,1216.4,1216.3,2.78753632]
["bitfinex","ETHUSD",1672647117772,24.06046114,1216.4,1216.3,2.78753632]
["bitfinex","ETHUSD",1672647118388,19.9116,1216.4,1216.3,2.78753632]
["bitfinex","ETHUSD",1672647122298,19.9116,1216.4,1216.3,2.78358913]
["bitfinex","ETHUSD",1672647122663,18.2956,1216.4,1216.3,2.78358913]
["bitfinex","ETHUSD",1672647128547,17.678,1216.4,1216.3,2.78358913]
["bitfinex","ETHUSD",1672647130628,17.628,1216.4,1216.3,2.78358913]
["bitfinex","ETHUSD",1672647131812,12.678,1216.4,1216.3,2.78358913]
["bitfinex","ETHUSD",1672647132588,17.678,1216.4,1216.3,2.78358913]
["bitfinex","ETHUSD",1672647137129,16.056,1216.4,1216.3,2.78358913]
["bitfinex","ETHUSD",1672647144746,11.056,1216.4,1216.3,2.78358913]
["bitfinex","ETHUSD",1672647145589,16.056,1216.4,1216.3,2.78358913]
["bitfinex","ETHUSD",1672647151575,11.056,1216.4,1216.3,2.78358913]
["bitfinex","ETHUSD",1672647152686,16.056,1216.4,1216.3,2.78358913]
["bitfinex","ETHUSD",1672647153381,16.056,1216.4,1216.3,4.97991738]
["bitfinex","ETHUSD",1672647155322,16.056,1216.4,1216.3,4.97623161]
["bitfinex","ETHUSD",1672647155851,5.056,1216.4,1216.3,4.97623161]
["bitfinex","ETHUSD",1672647160394,5.008,1216.4,1216.3,4.97623161]
["bitfinex","ETHUSD",1672647167714,0.008,1216.4,1216.3,4.97623161]
["bitfinex","ETHUSD",1672647167925,17.2484,1216.7,1216.3,29.63593161]
["bitfinex","ETHUSD",1672647168185,13.2484,1216.7,1216.4,4.0]
["bitfinex","ETHUSD",1672647168360,5.0,1216.5,1216.4,7.3695525]
["bitfinex","ETHUSD",1672647168562,5.008,1216.5,1216.4,21.93194591]
["bitfinex","ETHUSD",1672647169203,5.008,1216.5,1216.4,17.93194591]
["bitfinex","ETHUSD",1672647169659,5.008,1216.5,1216.4,14.56239341]
["bitfinex","ETHUSD",1672647170903,5.008,1216.5,1216.4,18.71125455]
["bitfinex","ETHUSD",1672647171124,5.008,1216.5,1216.4,21.71125455]
["bitfinex","ETHUSD",1672647171288,5.008,1216.5,1216.4,21.56239341]
["bitfinex","ETHUSD",1672647172165,5.008,1216.5,1216.4,17.56239341]
["bitfinex","ETHUSD",1672647172501,5.008,1216.5,1216.4,21.69714591]
["bitfinex","ETHUSD",1672647175024,5.008,1216.5,1216.4,18.69714591]
["bitfinex","ETHUSD",1672647177039,5.008,1216.5,1216.4,18.71253692]
["bitfinex","ETHUSD",1672647184194,5.008,1216.5,1216.4,18.71004905]
["bitfinex","ETHUSD",1672647185840,5.008,1216.5,1216.4,14.55990554]
["bitfinex","ETHUSD",1672647186642,5.008,1216.5,1216.4,18.55990554]
["bitfinex","ETHUSD",1672647186822,5.008,1216.5,1216.4,14.55990554]
["bitfinex","ETHUSD",1672647189732,6.631,1216.5,1216.4,14.55990554]
["bitfinex","ETHUSD",1672647189945,19.8565,1216.5,1216.4,0.05959341]
["bitfinex","ETHUSD",1672647190152,26.00475,1216.5,1216.3,2.77990336]
["bitfinex","ETHUSD",1672647190380,3.239,1216.4,1216.3,2.77990336]
["bitfinex","ETHUSD",1672647190594,8.239,1216.4,1216.3,2.77990336]
["bitfinex","ETHUSD",1672647190832,8.247,1216.4,1216.3,2.77990336]
["bitfinex","ETHUSD",1672647191055,12.247,1216.4,1216.3,2.77990336]
["bitfinex","ETHUSD",1672647191364,13.9635745,1216.4,1216.3,2.77990336]
["bitfinex","ETHUSD",1672647196278,9.9635745,1216.4,1216.3,2.77990336]
["bitfinex","ETHUSD",1672647196834,13.9635745,1216.4,1216.3,2.77990336]
["bitfinex","ETHUSD",1672647197698,19.73043564,1216.4,1216.3,2.77990336]
["bitfinex","ETHUSD",1672647197848,23.57803564,1216.4,1216.3,2.77990336]
["bitfinex","ETHUSD",1672647205268,23.57803564,1216.4,1216.3,2.7761874]
["bitfinex","ETHUSD",1672647205419,21.96203564,1216.4,1216.3,2.7761874]
["bitfinex","ETHUSD",1672647212044,17.96203564,1216.4,1216.3,2.7761874]
["bitfinex","ETHUSD",1672647212699,21.96203564,1216.4,1216.3,2.7761874]
["bitfinex","ETHUSD",1672647215692,16.96203564,1216.4,1216.3,2.7761874]
["bitfinex","ETHUSD",1672647216012,23.58503564,1216.4,1216.3,2.7761874]
["bitfinex","ETHUSD",1672647222485,19.58503564,1216.4,1216.3,2.7761874]
["bitfinex","ETHUSD",1672647223117,17.96703564,1216.4,1216.3,2.7761874]
["bitfinex","ETHUSD",1672647223491,21.96703564,1216.4,1216.3,2.7761874]
["bitfinex","ETHUSD",1672647223681,17.96703564,1216.4,1216.3,2.7761874]
["bitfinex","ETHUSD",1672647225323,19.84403564,1216.4,1216.3,2.7761874]
["bitfinex","ETHUSD",1672647225795,16.34403564,1216.4,1216.3,2.7761874]
["bitfinex","ETHUSD",1672647226011,20.34403564,1216.4,1216.3,2.77299084]
["bitfinex","ETHUSD",1672647227252,16.34403564,1216.4,1216.3,2.77299084]
["bitfinex","ETHUSD",1672647228812,20.34403564,1216.4,1216.3,2.77299084]
["bitfinex","ETHUSD",1672647231402,16.34403564,1216.4,1216.3,2.77299084]
["bitfinex","ETHUSD",1672647234089,20.34403564,1216.4,1216.3,2.77299084]
["bitfinex","ETHUSD",1672647235517,19.72643564,1216.4,1216.3,2.77299084]
["bitfinex","ETHUSD",1672647239949,28.90991997,1216.4,1216.3,2.77299084]
["bitfinex","ETHUSD",1672647240198,29.52751997,1216.4,1216.3,2.77299084]
["bitfinex","ETHUSD",1672647245791,31.15051997,1216.4,1216.3,2.77299084]
["bitfinex","ETHUSD",1672647245949,36.09351997,1216.4,1216.3,2.77299084]
["bitfinex","ETHUSD",1672647247837,36.09351997,1216.4,1216.3,2.76908689]
["bitfinex","ETHUSD",1672647248048,26.91003564,1216.4,1216.3,2.76908689]
["bitfinex","ETHUSD",1672647252407,26.29243564,1216.4,1216.3,2.76908689]
["bitfinex","ETHUSD",1672647253211,24.66943564,1216.4,1216.3,2.76908689]
["bitfinex","ETHUSD",1672647254571,19.72643564,1216.4,1216.3,2.76908689]
["bitfinex","ETHUSD",1672647257242,15.72643564,1216.4,1216.3,2.76908689]
["bitfinex","ETHUSD",1672647257663,19.72643564,1216.4,1216.3,2.76908689]
["bitfinex","ETHUSD",1672647258873,14.72643564,1216.4,1216.3,2.76908689]
["bitfinex","ETHUSD",1672647259847,19.72643564,1216.4,1216.3,2.76908689]
["bitfinex","ETHUSD",1672647260059,15.72643564,1216.4,1216.3,2.76908689]
["bitfinex","ETHUSD",1672647261024,19.72282272,1216.4,1216.3,2.76908689]
["bitfinex","ETHUSD",1672647261974,15.72282272,1216.4,1216.3,2.76908689]
["bitfinex","ETHUSD",1672647262893,19.72282272,1216.4,1216.3,2.76908689]
["bitfinex","ETHUSD",1672647263425,15.72282272,1216.4,1216.3,2.76908689]
["bitfinex","ETHUSD",1672647263821,18.72282272,1216.4,1216.3,2.76908689]
["bitfinex","ETHUSD",1672647264035,15.72282272,1216.4,1216.3,2.76908689]
["bitfinex","ETHUSD",1672647264700,18.22282272,1216.4,1216.3,2.76908689]
["bitfinex","ETHUSD",1672647265648,14.00624822,1216.4,1216.3,2.76908689]
["bitfinex","ETHUSD",1672647265861,5.008,1216.4,1216.3,2.76908689]
["bitfinex","ETHUSD",1672647266181,5.008,1216.4,1216.3,7.70401076]
["bitfinex","ETHUSD",1672647266494,5.008,1216.4,1216.3,6.8286803]
["bitfinex","ETHUSD",1672647267229,5.008,1216.4,1216.3,2.8286803]
["bitfinex","ETHUSD",1672647267541,5.008,1216.4,1216.3,2.76908689]
["bitfinex","ETHUSD",1672647268494,5.008,1216.4,1216.3,4.61980492]
["bitfinex","ETHUSD",1672647268688,5.008,1216.4,1216.3,8.61980492]
["bitfinex","ETHUSD",1672647268859,5.008,1216.4,1216.3,8.67939833]
["bitfinex","ETHUSD",1672647270767,5.008,1216.4,1216.3,4.67939833]
["bitfinex","ETHUSD",1672647270977,5.008,1216.4,1216.3,4.61980492]
["bitfinex","ETHUSD",1672647271882,5.008,1216.4,1216.3,8.61980492]
["bitfinex","ETHUSD",1672647272075,5.008,1216.4,1216.3,8.67939833]
["bitfinex","ETHUSD",1672647273632,5.008,1216.4,1216.3,4.67939833]
["bitfinex","ETHUSD",1672647273856,5.008,1216.4,1216.3,8.61980492]
["bitfinex","ETHUSD",1672647274067,5.008,1216.4,1216.3,8.67939833]
["bitfinex","ETHUSD",1672647274718,5.008,1216.4,1216.3,10.28839833]
["bitfinex","ETHUSD",1672647274890,5.008,1216.4,1216.3,15.226162]
["bitfinex","ETHUSD",1672647275292,5.008,1216.4,1216.3,10.28839833]
["bitfinex","ETHUSD",1672647283707,5.008,1216.4,1216.3,33.50452655]
["bitfinex","ETHUSD",1672647283708,4.2042,1216.4,1216.3,33.50452655]
["bitfinex","ETHUSD",1672647284332,3.0082,1216.4,1216.3,33.50452655]
["bitfinex","ETHUSD",1672647284641,3.0082,1216.4,1216.3,33.73452655]
["bitfinex","ETHUSD",1672647284642,2.4215,1216.4,1216.3,33.73452655]
["bitfinex","ETHUSD",1672647284996,0.066,1216.8,1216.5,8.652]
["bitfinex","ETHUSD",1672647285209,11.6172,1217.0,1216.6,23.53036114]
["bitfinex","ETHUSD",1672647285210,11.6832,1217.0,1216.6,23.53036114]
["bitfinex","ETHUSD",1672647285395,5.0,1216.7,1216.6,23.58995455]
["bitfinex","ETHUSD",1672647285611,5.006,1216.7,1216.6,23.58995455]
["bitfinex","ETHUSD",1672647286009,5.006,1216.7,1216.6,17.82609341]
["bitfinex","ETHUSD",1672647286010,0.006,1216.7,1216.6,17.82609341]
["bitfinex","ETHUSD",1672647286221,15.6832,1217.0,1216.6,19.98351113]
["bitfinex","ETHUSD",1672647286469,5.0,1216.8,1216.6,19.98351113]
["bitfinex","ETHUSD",1672647286702,5.006,1216.8,1216.6,19.98351113]
["bitfinex","ETHUSD",1672647287375,5.0,1216.7,1216.6,19.98351113]
["bitfinex","ETHUSD",1672647287590,5.006,1216.7,1216.6,19.98351113]
["bitfinex","ETHUSD",1672647289352,5.006,1216.7,1216.6,17.82609341]
["bitfinex","ETHUSD",1672647296407,5.006,1216.7,1216.6,14.82609341]
["bitfinex","ETHUSD",1672647297138,5.006,1216.7,1216.6,14.82409341]
["bitfinex","ETHUSD",1672647297347,5.006,1216.7,1216.6,14.82609341]
["bitfinex","ETHUSD",1672647297566,5.6234,1216.7,1216.6,17.636313]
["bitfinex","ETHUSD",1672647297709,13.05660114,1216.7,1216.6,17.636313]
["bitfinex","ETHUSD",1672647298099,17.28660114,1216.7,1216.6,17.636313]
["bitfinex","ETHUSD",1672647298693,13.28660114,1216.7,1216.6,17.636313]
["bitfinex","ETHUSD",1672647299331,13.05660114,1216.7,1216.6,17.636313]
["bitfinex","ETHUSD",1672647299728,7.2394,1216.7,1216.6,17.636313]
["bitfinex","ETHUSD",1672647306707,6.622,1216.7,1216.6,17.636313]
["bitfinex","ETHUSD",1672647308356,6.622,1216.7,1216.6,17.63389314]
["bitfinex","ETHUSD",1672647312923,5.006,1216.7,1216.6,17.63389314]
["bitfinex","ETHUSD",1672647321381,9.15486114,1216.7,1216.6,2.869813]
["bitfinex","ETHUSD",1672647321596,12.96470808,1216.7,1216.6,2.81021959]
["bitfinex","ETHUSD",1672647322062,13.58210808,1216.7,1216.6,2.81021959]
["bitfinex","ETHUSD",1672647322449,17.58210808,1216.7,1216.6,2.81021959]
["bitfinex","ETHUSD",1672647322639,13.58210808,1216.7,1216.6,2.81021959]
["bitfinex","ETHUSD",1672647323337,17.58210808,1216.7,1216.6,2.81021959]
["bitfinex","ETHUSD",1672647323534,17.81210808,1216.7,1216.6,2.81021959]
["bitfinex","ETHUSD",1672647323901,13.81210808,1216.7,1216.6,2.81021959]
["bitfinex","ETHUSD",1672647325729,17.81210808,1216.7,1216.6,2.81021959]
["bitfinex","ETHUSD",1672647326324,13.81210808,1216.7,1216.6,2.81021959]
["bitfinex","ETHUSD",1672647326738,17.81210808,1216.7,1216.6,2.81021959]
["bitfinex","ETHUSD",1672647330240,13.81210808,1216.7,1216.6,2.81021959]
["bitfinex","ETHUSD",1672647330953,6.859,1216.7,1216.6,2.81021959]
["bitfinex","ETHUSD",1672647331161,5.006,1216.7,1216.6,2.81021959]
["bitfinex","ETHUSD",1672647332104,5.006,1216.7,1216.6,2.80679255]
["bitfinex","ETHUSD",1672647332327,5.006,1216.7,1216.6,7.67567737]
["bitfinex","ETHUSD",1672647332629,5.006,1216.7,1216.6,10.0152471]
["bitfinex","ETHUSD",1672647332951,5.006,1216.7,1216.6,8.82065753]
["bitfinex","ETHUSD",1672647335706,4.956,1216.7,1216.6,8.82065753]
["bitfinex","ETHUSD",1672647335928,4.95,1216.7,1216.6,8.82065753]
["bitfinex","ETHUSD",1672647339380,4.952,1216.7,1216.6,8.81865753]
["bitfinex","ETHUSD",1672647339575,4.95,1216.7,1216.6,8.82065753]
["bitfinex","ETHUSD",1672647342204,4.95,1216.7,1216.6,2.86638596]
["bitfinex","ETHUSD",1672647342393,4.95,1216.7,1216.6,2.80679255]
["bitfinex","ETHUSD",1672647346391,3.46289543,1216.7,1216.6,16.68947259]
["bitfinex","ETHUSD",1672647346604,0.066,1216.8,1216.6,16.749066]
["bitfinex","ETHUSD",1672647346925,0.745335,1217.2,1216.7,38.78320222]
["bitfinex","ETHUSD",1672647347156,0.745335,1217.2,1216.8,23.13120222]
["bitfinex","ETHUSD",1672647347348,0.745335,1217.2,1216.9,3.0]
["bitfinex","ETHUSD",1672647347563,0.745335,1217.2,1216.9,21.36498382]
["bitfinex","ETHUSD",1672647347776,0.745335,1217.2,1216.9,24.89613107]
["bitfinex","ETHUSD",1672647348193,0.745335,1217.2,1217.0,4.0]
["bitfinex","ETHUSD",1672647348599,5.0,1217.1,1217.0,4.0]
["bitfinex","ETHUSD",1672647348820,5.006,1217.1,1217.0,18.1126]
["bitfinex","ETHUSD",1672647349062,5.006,1217.1,1217.0,21.06180652]
["bitfinex","ETHUSD",1672647349444,5.006,1217.1,1217.0,17.06180652]
["bitfinex","ETHUSD",1672647349917,5.006,1217.1,1217.0,21.06180652]
["bitfinex","ETHUSD",1672647350106,5.006,1217.1,1217.0,17.06180652]
["bitfinex","ETHUSD",1672647351297,5.006,1217.1,1217.0,14.17219341]
["bitfinex","ETHUSD",1672647351460,5.6232,1217.1,1217.0,14.17219341]
["bitfinex","ETHUSD",1672647351975,5.006,1217.1,1217.0,14.17219341]
["bitfinex","ETHUSD",1672647355338,5.00211681,1217.1,1217.0,14.17219341]
["bitfinex","ETHUSD",1672647362094,0.006,1217.1,1217.0,14.17219341]
["bitfinex","ETHUSD",1672647362285,5.0,1217.1,1217.0,14.17219341]
["bitfinex","ETHUSD",1672647362633,5.006,1217.1,1217.0,14.17219341]
["bitfinex","ETHUSD",1672647367807,22.56987546,1217.1,1217.0,0.05959341]
["bitfinex","ETHUSD",1672647367959,22.56987546,1217.1,1216.7,14.537]
["bitfinex","ETHUSD",1672647367960,24.80807546,1217.1,1216.7,14.537]
["bitfinex","ETHUSD",1672647368172,12.622,1216.9,1216.7,14.59659341]
["bitfinex","ETHUSD",1672647368395,11.006,1216.9,1216.7,14.59659341]
["bitfinex","ETHUSD",1672647368606,0.006,1216.9,1216.7,17.29580201]
["bitfinex","ETHUSD",1672647368921,5.0,1216.8,1216.7,21.29580201]
["bitfinex","ETHUSD",1672647369136,5.006,1216.8,1216.7,21.29580201]
["bitfinex","ETHUSD",1672647370826,5.006,1216.8,1216.7,17.29580201]
["bitfinex","ETHUSD",1672647379367,5.006,1216.8,1216.7,17.29181195]
["bitfinex","ETHUSD",1672647381051,4.624453,1216.8,1216.7,17.29181195]
["bitfinex","ETHUSD",1672647381196,4.618453,1216.8,1216.7,17.29181195]
["bitfinex","ETHUSD",1672647388920,4.618453,1216.8,1216.7,21.29181195]
["bitfinex","ETHUSD",1672647394299,0.066,1216.9,1216.7,21.29181195]
["bitfinex","ETHUSD",1672647394488,0.64790822,1217.0,1216.8,4.0]
["bitfinex","ETHUSD",1672647394699,0.64790822,1217.0,1216.8,6.5291812]
["bitfinex","ETHUSD",1672647394904,0.64790822,1217.0,1216.8,6.58877461]
["bitfinex","ETHUSD",1672647395378,5.0,1216.9,1216.8,6.58877461]
["bitfinex","ETHUSD",1672647395673,5.006,1216.9,1216.8,6.58877461]
["bitfinex","ETHUSD",1672647396464,5.006,1216.9,1216.8,2.58877461]
["bitfinex","ETHUSD",1672647396669,5.006,1216.9,1216.8,6.5291812]
["bitfinex","ETHUSD",1672647396889,5.006,1216.9,1216.8,6.58877461]
["bitfinex","ETHUSD",1672647401791,5.006,1216.9,1216.8,10.73763575]
["bitfinex","ETHUSD",1672647403554,5.006,1216.9,1216.8,4.05959341]
["bitfinex","ETHUSD",1672647403709,5.006,1216.9,1216.7,21.29181195]
["bitfinex","ETHUSD",1672647403919,5.006,1216.9,1216.7,17.29181195]
["bitfinex","ETHUSD",1672647404608,5.006,1216.9,1216.7,21.29181195]
["bitfinex","ETHUSD",1672647404763,5.006,1216.9,1216.7,17.29181195]
["bitfinex","ETHUSD",1672647405306,5.006,1216.9,1216.7,0.05959341]
["bitfinex","ETHUSD",1672647405307,1.13760822,1216.8,1216.7,0.05959341]
["bitfinex","ETHUSD",1672647405515,7.74660822,1216.8,1216.6,5.87579596]
["bitfinex","ETHUSD",1672647405727,7.80260822,1216.8,1216.6,2.87579596]
["bitfinex","ETHUSD",1672647405921,7.80260822,1216.8,1216.6,2.80679255]
["bitfinex","ETHUSD",1672647406658,9.74559904,1216.8,1216.6,2.80679255]
["bitfinex","ETHUSD",1672647407237,13.74559904,1216.8,1216.6,2.80679255]
["bitfinex","ETHUSD",1672647407408,9.74559904,1216.8,1216.6,2.80679255]
["bitfinex","ETHUSD",1672647408674,7.80260822,1216.8,1216.6,2.80679255]
["bitfinex","ETHUSD",1672647409941,6.69560822,1216.8,1216.6,2.80679255]
["bitfinex","ETHUSD",1672647410551,5.08660822,1216.8,1216.6,17.29039255]
["bitfinex","ETHUSD",1672647410781,5.056,1216.8,1216.7,4.0]
["bitfinex","ETHUSD",1672647412178,5.056,1216.8,1216.6,17.35939596]
["bitfinex","ETHUSD",1672647412389,5.056,1216.8,1216.7,4.0]
["bitfinex","ETHUSD",1672647414913,5.056,1216.8,1216.6,19.49687453]
["bitfinex","ETHUSD",1672647415333,5.056,1216.8,1216.6,17.35939596]
["bitfinex","ETHUSD",1672647416328,5.056,1216.8,1216.6,21.35939596]
["bitfinex","ETHUSD",1672647419376,5.056,1216.8,1216.6,17.35939596]
["bitfinex","ETHUSD",1672647422378,10.677,1216.8,1216.6,17.35939596]
["bitfinex","ETHUSD",1672647422858,6.677,1216.8,1216.6,17.35939596]
["bitfinex","ETHUSD",1672647423075,8.51049082,1216.8,1216.6,17.35939596]
["bitfinex","ETHUSD",1672647427572,12.621,1216.7,1216.6,2.87579596]
["bitfinex","ETHUSD",1672647427803,21.82586114,1216.7,1216.6,2.80679255]
["bitfinex","ETHUSD",1672647428033,24.70459482,1216.7,1216.6,2.80679255]
["bitfinex","ETHUSD",1672647428888,24.70459482,1216.7,1216.6,2.80315497]
["bitfinex","ETHUSD",1672647429893,20.32573368,1216.7,1216.6,2.80315497]
["bitfinex","ETHUSD",1672647430151,18.2944,1216.7,1216.6,2.80315497]
["bitfinex","ETHUSD",1672647430519,16.6734,1216.7,1216.6,2.80315497]
["bitfinex","ETHUSD",1672647430726,16.056,1216.7,1216.6,2.80315497]
["bitfinex","ETHUSD",1672647430989,16.6734,1216.7,1216.6,2.80315497]
["bitfinex","ETHUSD",1672647431747,16.056,1216.7,1216.6,2.80315497]
["bitfinex","ETHUSD",1672647433834,16.05286334,1216.7,1216.6,2.80315497]
["bitfinex","ETHUSD",1672647436977,16.00286334,1216.7,1216.6,2.80315497]
["bitfinex","ETHUSD",1672647437603,5.00286334,1216.7,1216.6,2.80315497]
["bitfinex","ETHUSD",1672647437827,5.00286334,1216.7,1216.6,3.49037081]
["bitfinex","ETHUSD",1672647439893,5.00286334,1216.7,1216.6,2.75315497]
["bitfinex","ETHUSD",1672647443945,5.00286334,1216.7,1216.6,2.70315497]
["bitfinex","ETHUSD",1672647448582,5.00286334,1216.7,1216.6,8.47401611]
["bitfinex","ETHUSD",1672647448723,5.00286334,1216.7,1216.6,11.54301952]
["bitfinex","ETHUSD",1672647448933,5.00286334,1216.7,1216.6,20.4127606]
["bitfinex","ETHUSD",1672647449143,5.00286334,1216.7,1216.6,20.29474558]
["bitfinex","ETHUSD",1672647449629,5.00286334,1216.7,1216.6,33.81648666]
["bitfinex","ETHUSD",1672647449788,5.00286334,1216.7,1216.6,29.08914558]
["bitfinex","ETHUSD",1672647450354,5.00286334,1216.7,1216.6,28.94674558]
["bitfinex","ETHUSD",1672647450569,0.056,1216.7,1216.6,28.94674558]
["bitfinex","ETHUSD",1672647450779,5.056,1216.8,1216.7,4.0]
["bitfinex","ETHUSD",1672647450995,5.056,1216.8,1216.7,14.4435357]
["bitfinex","ETHUSD",1672647451144,5.056,1216.8,1216.7,14.51253911]
["bitfinex","ETHUSD",1672647451671,5.056,1216.8,1216.7,17.73277634]
["bitfinex","ETHUSD",1672647452972,5.056,1216.8,1216.7,26.38477634]
["bitfinex","ETHUSD",1672647454084,5.006,1216.8,1216.7,26.38477634]
["bitfinex","ETHUSD",1672647458682,5.006,1216.8,1216.7,26.38277634]
["bitfinex","ETHUSD",1672647458896,5.006,1216.8,1216.7,26.38477634]
["bitfinex","ETHUSD",1672647459204,0.062,1216.9,1216.8,4.0]
["bitfinex","ETHUSD",1672647459428,0.6172,1217.0,1216.8,24.69757763]
["bitfinex","ETHUSD",1672647459571,0.6172,1217.0,1216.8,21.76658104]
["bitfinex","ETHUSD",1672647459789,0.6172,1217.1,1216.8,21.71658104]
["bitfinex","ETHUSD",1672647460157,0.6172,1217.1,1217.0,4.0]
["bitfinex","ETHUSD",1672647460972,5.6172,1217.1,1217.0,4.0]
["bitfinex","ETHUSD",1672647461201,5.6212,1217.1,1217.0,4.0]
["bitfinex","ETHUSD",1672647461574,5.004,1217.1,1217.0,4.0]
["bitfinex","ETHUSD",1672647462156,5.004,1217.1,1217.0,5.87281034]
["bitfinex","ETHUSD",1672647462374,5.004,1217.1,1217.0,5.94181375]
["bitfinex","ETHUSD",1672647464856,5.004,1217.1,1217.0,5.89181375]
["bitfinex","ETHUSD",1672647465276,5.004,1217.1,1217.0,14.66267489]
["bitfinex","ETHUSD",1672647465952,0.004,1217.1,1217.0,14.66267489]
["bitfinex","ETHUSD",1672647466155,0.745335,1217.2,1217.0,14.66267489]
["bitfinex","ETHUSD",1672647466365,0.745335,1217.2,1217.1,12.80086114]
["bitfinex","ETHUSD",1672647466585,5.745335,1217.2,1217.1,15.61621815]
["bitfinex","ETHUSD",1672647466728,5.749335,1217.2,1217.1,15.61621815]
["bitfinex","ETHUSD",1672647466938,0.749335,1217.2,1217.1,19.61621815]
["bitfinex","ETHUSD",1672647467261,0.749335,1217.2,1217.1,10.96421815]
["bitfinex","ETHUSD",1672647467262,0.745335,1217.2,1217.1,10.96421815]
["bitfinex","ETHUSD",1672647467464,0.745335,1217.2,1217.1,6.81535701]
["bitfinex","ETHUSD",1672647468536,0.745335,1217.2,1217.1,2.81535701]
["bitfinex","ETHUSD",1672647468793,0.745335,1217.2,1217.1,2.7463536]
["bitfinex","ETHUSD",1672647472249,5.745335,1217.2,1217.1,2.7463536]
["bitfinex","ETHUSD",1672647472406,5.749335,1217.2,1217.1,2.7463536]
["bitfinex","ETHUSD",1672647472617,5.749335,1217.2,1217.1,14.26641979]
["bitfinex","ETHUSD",1672647472899,5.749335,1217.2,1217.1,14.3354232]
["bitfinex","ETHUSD",1672647473257,5.749335,1217.2,1217.1,18.3354232]
["bitfinex","ETHUSD",1672647474365,7.40194322,1217.2,1217.1,11.5890696]
["bitfinex","ETHUSD",1672647474578,7.40194322,1217.2,1217.1,0.06900341]
["bitfinex","ETHUSD",1672647474790,7.40194322,1217.2,1217.0,14.02840341]
["bitfinex","ETHUSD",1672647478276,5.77994322,1217.2,1217.0,14.02840341]
["bitfinex","ETHUSD",1672647478638,5.77994322,1217.2,1217.0,15.43124375]
["bitfinex","ETHUSD",1672647479432,5.77994322,1217.2,1217.0,14.02840341]
["bitfinex","ETHUSD",1672647481317,5.77994322,1217.2,1217.0,0.06900341]
["bitfinex","ETHUSD",1672647481483,11.54780436,1217.2,1216.8,18.4517]
["bitfinex","ETHUSD",1672647481700,1.608,1217.1,1216.8,18.52070341]
["bitfinex","ETHUSD",1672647481909,5.0,1217.0,1216.8,21.97915747]
["bitfinex","ETHUSD",1672647482140,5.004,1217.0,1216.8,21.97915747]
["bitfinex","ETHUSD",1672647482988,5.004,1217.0,1216.8,14.52070341]
["bitfinex","ETHUSD",1672647483383,6.626,1217.0,1216.8,14.52070341]
["bitfinex","ETHUSD",1672647483600,6.626,1217.0,1216.8,0.06900341]
["bitfinex","ETHUSD",1672647483931,4.0,1216.9,1216.7,3.22023723]
["bitfinex","ETHUSD",1672647484139,5.0,1216.8,1216.7,3.22023723]
["bitfinex","ETHUSD",1672647484314,5.004,1216.8,1216.7,3.22023723]
["bitfinex","ETHUSD",1672647485162,5.004,1216.8,1216.7,3.21784265]
["bitfinex","ETHUSD",1672647485163,6.612,1216.8,1216.7,3.21784265]
["bitfinex","ETHUSD",1672647485367,7.2293,1216.8,1216.7,3.21784265]
["bitfinex","ETHUSD",1672647486153,11.37816114,1216.8,1216.7,3.21784265]
["bitfinex","ETHUSD",1672647486361,12.73729114,1216.8,1216.7,3.21784265]
["bitfinex","ETHUSD",1672647486571,12.76789936,1216.8,1216.7,3.21784265]
["bitfinex","ETHUSD",1672647486789,7.48990822,1216.8,1216.7,3.21784265]
["bitfinex","ETHUSD",1672647487375,6.87260822,1216.8,1216.7,3.21784265]
["bitfinex","ETHUSD",1672647488225,5.26460822,1216.8,1216.7,3.21784265]
["bitfinex","ETHUSD",1672647489377,5.03460822,1216.8,1216.7,3.21784265]
["bitfinex","ETHUSD",1672647490158,5.26460822,1216.8,1216.7,3.21784265]
["bitfinex","ETHUSD",1672647490831,9.41346936,1216.8,1216.7,3.21784265]
["bitfinex","ETHUSD",1672647491305,10.9833463,1216.8,1216.7,3.21784265]
["bitfinex","ETHUSD",1672647491899,11.6006463,1216.8,1216.7,3.21784265]
["bitfinex","ETHUSD",1672647492462,14.8446463,1216.8,1216.7,3.21784265]
["bitfinex","ETHUSD",1672647493790,25.8446463,1216.8,1216.7,3.21784265]
["bitfinex","ETHUSD",1672647494205,24.27476936,1216.8,1216.7,3.21784265]
["bitfinex","ETHUSD",1672647495033,20.12590822,1216.8,1216.7,3.21784265]
["bitfinex","ETHUSD",1672647495660,24.27476936,1216.8,1216.7,3.21784265]
["bitfinex","ETHUSD",1672647498342,22.65276936,1216.8,1216.7,3.21784265]
["bitfinex","ETHUSD",1672647505123,24.26376936,1216.8,1216.7,3.21784265]
["bitfinex","ETHUSD",1672647510049,24.26376936,1216.8,1216.7,3.21436536]
["bitfinex","ETHUSD",1672647510952,24.23316114,1216.8,1216.7,3.21436536]
["bitfinex","ETHUSD",1672647513194,22.62216114,1216.8,1216.7,3.21436536]
["bitfinex","ETHUSD",1672647525175,22.00486114,1216.8,1216.7,3.21436536]
["bitfinex","ETHUSD",1672647525744,20.38286114,1216.8,1216.7,3.21436536]
["bitfinex","ETHUSD",1672647527120,20.37920258,1216.8,1216.7,3.21436536]
["bitfinex","ETHUSD",1672647530860,21.99320258,1216.8,1216.7,3.21436536]
["bitfinex","ETHUSD",1672647531051,25.61050258,1216.8,1216.7,3.21436536]
["bitfinex","ETHUSD",1672647540394,20.61416114,1216.8,1216.7,3.21436536]
["bitfinex","ETHUSD",1672647540773,25.61416114,1216.8,1216.7,3.21436536]
["bitfinex","ETHUSD",1672647541342,27.23616114,1216.8,1216.7,3.21436536]
["bitfinex","ETHUSD",1672647541486,28.85816114,1216.8,1216.7,3.21436536]
["bitfinex","ETHUSD",1672647541862,33.80116114,1216.8,1216.7,3.21436536]
["bitfinex","ETHUSD",1672647542600,44.94173972,1216.8,1216.7,3.21436536]
["bitfinex","ETHUSD",1672647543119,35.75825539,1216.8,1216.7,3.21436536]
["bitfinex","ETHUSD",1672647544424,44.93689762,1216.8,1216.7,3.21436536]
["bitfinex","ETHUSD",1672647545120,35.75825539,1216.8,1216.7,3.21436536]
["bitfinex","ETHUSD",1672647546756,44.93055636,1216.8,1216.7,3.21436536]
["bitfinex","ETHUSD",1672647549696,44.93055636,1216.8,1216.7,3.17436536]
["bitfinex","ETHUSD",1672647550470,44.93055636,1216.8,1216.7,2.11344925]
["bitfinex","ETHUSD",1672647551013,9.09186114,1216.6,1216.5,0.06900341]
["bitfinex","ETHUSD",1672647551219,4.0,1216.5,1216.4,8.16200341]
["bitfinex","ETHUSD",1672647551431,20.17636114,1216.5,1216.4,8.16200341]
["bitfinex","ETHUSD",1672647551644,22.13745539,1216.5,1216.4,8.16200341]
["bitfinex","ETHUSD",1672647552116,27.13745539,1216.5,1216.4,8.16200341]
["bitfinex","ETHUSD",1672647554587,27.16806361,1216.5,1216.4,8.16200341]
["bitfinex","ETHUSD",1672647554773,28.79006361,1216.5,1216.4,8.16200341]
["bitfinex","ETHUSD",1672647555385,27.16806361,1216.5,1216.4,8.16200341]
["bitfinex","ETHUSD",1672647555816,25.55306361,1216.5,1216.4,8.16200341]
["bitfinex","ETHUSD",1672647556437,25.96339254,1216.5,1216.4,8.16200341]
["bitfinex","ETHUSD",1672647557230,25.7882658,1216.5,1216.4,8.16200341]
["bitfinex","ETHUSD",1672647558324,23.83117155,1216.5,1216.4,8.16200341]
["bitfinex","ETHUSD",1672647561101,25.7882658,1216.5,1216.4,8.16200341]
["bitfinex","ETHUSD",1672647564042,27.4102658,1216.5,1216.2,15.141]
["bitfinex","ETHUSD",1672647564219,4.943,1216.2,1216.0,15.0]
["bitfinex","ETHUSD",1672647564429,30.93956114,1216.1,1216.0,15.067]
["bitfinex","ETHUSD",1672647564629,25.39286114,1216.1,1216.0,15.067]
["bitfinex","ETHUSD",1672647565301,30.39286114,1216.1,1216.0,15.067]
["bitfinex","ETHUSD",1672647567342,30.39286114,1216.1,1216.0,14.967]
["bitfinex","ETHUSD",1672647569094,30.42346936,1216.1,1216.0,14.967]
["bitfinex","ETHUSD",1672647569677,32.03146936,1216.1,1216.0,14.967]
["bitfinex","ETHUSD",1672647570326,36.97446936,1216.1,1216.0,14.967]
["bitfinex","ETHUSD",1672647570951,36.99046936,1216.1,1216.0,14.967]
["bitfinex","ETHUSD",1672647572562,32.04746936,1216.1,1216.0,14.967]
["bitfinex","ETHUSD",1672647572781,31.81746936,1216.1,1216.0,14.967]
["bitfinex","ETHUSD",1672647572955,36.76046936,1216.1,1216.0,14.967]
["bitfinex","ETHUSD",1672647574267,36.99046936,1216.1,1216.0,14.967]
["bitfinex","ETHUSD",1672647575861,36.95986114,1216.1,1216.0,14.967]
["bitfinex","ETHUSD",1672647579412,36.99046936,1216.1,1216.0,14.967]
["bitfinex","ETHUSD",1672647581639,37.39605379,1216.1,1216.0,14.967]
["bitfinex","ETHUSD",1672647582738,36.99046936,1216.1,1216.0,14.967]
["bitfinex","ETHUSD",1672647583708,32.04746936,1216.1,1216.0,14.967]
["bitfinex","ETHUSD",1672647585430,30.42346936,1216.1,1216.0,14.967]
["bitfinex","ETHUSD",1672647586024,30.39286114,1216.1,1216.0,14.967]
["bitfinex","ETHUSD",1672647586664,30.16286114,1216.1,1216.0,14.967]
["bitfinex","ETHUSD",1672647587095,30.16286114,1216.1,1216.0,18.967]
["bitfinex","ETHUSD",1672647587537,30.16286114,1216.1,1216.0,14.967]
["bitfinex","ETHUSD",1672647590487,30.16286114,1216.1,1216.0,14.96311336]
["bitfinex","ETHUSD",1672647591393,30.16286114,1216.1,1216.0,14.96111336]
["bitfinex","ETHUSD",1672647591605,30.16286114,1216.1,1216.0,14.96311336]
["bitfinex","ETHUSD",1672647592318,33.18956571,1216.1,1216.0,14.96311336]
["bitfinex","ETHUSD",1672647594073,33.41956571,1216.1,1216.0,14.96311336]
["bitfinex","ETHUSD",1672647596739,35.04356571,1216.1,1216.0,14.96311336]
["bitfinex","ETHUSD",1672647597204,35.04356571,1216.1,1216.0,14.96111336]
["bitfinex","ETHUSD",1672647597446,35.04356571,1216.1,1216.0,14.96311336]
["bitfinex","ETHUSD",1672647597809,35.04356571,1216.1,1216.0,17.50459597]
["bitfinex","ETHUSD",1672647599211,0.064,1216.2,1216.0,17.50459597]
["bitfinex","ETHUSD",1672647599420,18.0,1216.5,1216.1,4.0]
["bitfinex","ETHUSD",1672647599572,18.002,1216.5,1216.1,4.0]
["bitfinex","ETHUSD",1672647599782,18.002,1216.5,1216.1,7.6490996]
["bitfinex","ETHUSD",1672647599993,18.002,1216.5,1216.1,7.7160996]
["bitfinex","ETHUSD",1672647600203,18.002,1216.5,1216.2,14.9864]
["bitfinex","ETHUSD",1672647600530,18.002,1216.5,1216.3,4.0]
["bitfinex","ETHUSD",1672647601170,5.0,1216.4,1216.2,15.0534]
["bitfinex","ETHUSD",1672647601418,5.002,1216.4,1216.3,4.0]
["bitfinex","ETHUSD",1672647601781,5.002,1216.4,1216.3,5.624]
["bitfinex","ETHUSD",1672647601991,5.002,1216.4,1216.3,5.691]
["bitfinex","ETHUSD",1672647602655,5.002,1216.4,1216.3,5.72084568]
["bitfinex","ETHUSD",1672647603520,5.002,1216.4,1216.3,1.72084568]
["bitfinex","ETHUSD",1672647603680,5.002,1216.4,1216.2,17.55344996]
["bitfinex","ETHUSD",1672647604310,5.0,1216.3,1216.2,17.55344996]
["bitfinex","ETHUSD",1672647604559,5.002,1216.3,1216.2,17.55344996]
["bitfinex","ETHUSD",1672647605535,5.002,1216.3,1216.2,15.0534]
["bitfinex","ETHUSD",1672647607683,3.616946,1216.3,1216.2,15.0534]
["bitfinex","ETHUSD",1672647607930,3.614946,1216.3,1216.2,15.0534]
["bitfinex","ETHUSD",1672647612951,3.616946,1216.3,1216.2,15.0514]
["bitfinex","ETHUSD",1672647613171,3.614946,1216.3,1216.2,15.0534]
["bitfinex","ETHUSD",1672647614316,3.614946,1216.3,1216.2,18.73494]
["bitfinex","ETHUSD",1672647614524,3.614946,1216.3,1216.2,20.60632382]
["bitfinex","ETHUSD",1672647618100,3.614946,1216.3,1216.2,18.99232382]
["bitfinex","ETHUSD",1672647623972,3.614946,1216.3,1216.2,25.47190448]
["bitfinex","ETHUSD",1672647624255,3.614946,1216.3,1216.2,32.62076562]
["bitfinex","ETHUSD",1672647624390,3.614946,1216.3,1216.2,33.23846562]
["bitfinex","ETHUSD",1672647624601,3.614946,1216.3,1216.2,34.85846562]
["bitfinex","ETHUSD",1672647625295,3.614946,1216.3,1216.2,34.24076562]
["bitfinex","ETHUSD",1672647625983,3.614946,1216.3,1216.2,34.23876562]
["bitfinex","ETHUSD",1672647625984,0.002,1216.3,1216.2,34.23876562]
["bitfinex","ETHUSD",1672647626199,5.0,1216.4,1216.2,34.24076562]
["bitfinex","ETHUSD",1672647626200,5.002,1216.4,1216.2,34.24076562]
["bitfinex","ETHUSD",1672647626428,5.002,1216.4,1216.3,10.229]
["bitfinex","ETHUSD",1672647626765,5.002,1216.4,1216.3,14.41877656]
["bitfinex","ETHUSD",1672647626922,5.002,1216.4,1216.3,14.67116038]
["bitfinex","ETHUSD",1672647628538,5.002,1216.4,1216.3,18.81746535]
["bitfinex","ETHUSD",1672647630663,0.002,1216.4,1216.3,42.39669601]
["bitfinex","ETHUSD",1672647630875,0.4722728,1216.9,1216.4,12.652]
["bitfinex","ETHUSD",1672647630876,0.4122728,1216.9,1216.4,12.652]
["bitfinex","ETHUSD",1672647631088,0.4122728,1216.9,1216.6,8.652]
["bitfinex","ETHUSD",1672647631402,0.4122728,1216.9,1216.7,4.14886114]
["bitfinex","ETHUSD",1672647631612,0.4122728,1216.9,1216.7,4.40124496]
["bitfinex","ETHUSD",1672647631837,0.4122728,1216.9,1216.8,4.0]
["bitfinex","ETHUSD",1672647632136,0.4122728,1216.9,1216.8,7.9723245]
["bitfinex","ETHUSD",1672647632283,0.4122728,1216.9,1216.8,8.0393245]
["bitfinex","ETHUSD",1672647632755,5.4122728,1216.9,1216.8,8.0393245]
["bitfinex","ETHUSD",1672647632929,5.4142728,1216.9,1216.8,8.0393245]
["bitfinex","ETHUSD",1672647634602,5.3142728,1216.9,1216.8,8.0393245]
["bitfinex","ETHUSD",1672647635503,5.3142728,1216.9,1216.8,6.4173245]
["bitfinex","ETHUSD",1672647641183,5.3142728,1216.9,1216.8,2.4173245]
["bitfinex","ETHUSD",1672647641370,5.3142728,1216.9,1216.8,2.3503245]
["bitfinex","ETHUSD",1672647641944,5.3142728,1216.9,1216.8,6.3503245]
["bitfinex","ETHUSD",1672647642085,5.3142728,1216.9,1216.8,6.4173245]
["bitfinex","ETHUSD",1672647643344,5.3142728,1216.9,1216.8,2.4173245]
["bitfinex","ETHUSD",1672647643717,5.3142728,1216.9,1216.8,2.3503245]
["bitfinex","ETHUSD",1672647644265,5.3142728,1216.9,1216.8,6.3503245]
["bitfinex","ETHUSD",1672647644420,5.3142728,1216.9,1216.8,6.4173245]
["bitfinex","ETHUSD",1672647645093,5.3142728,1216.9,1216.8,6.4153245]
["bitfinex","ETHUSD",1672647645411,5.3142728,1216.9,1216.8,6.4173245]
["bitfinex","ETHUSD",1672647649327,5.3142728,1216.9,1216.8,0.067]
["bitfinex","ETHUSD",1672647649604,5.3142728,1216.9,1216.7,15.169]
["bitfinex","ETHUSD",1672647649964,5.9315728,1216.9,1216.7,15.169]
["bitfinex","ETHUSD",1672647650704,5.3142728,1216.9,1216.7,15.169]
["bitfinex","ETHUSD",1672647653464,5.31154887,1216.9,1216.7,15.169]
["bitfinex","ETHUSD",1672647653693,5.31154887,1216.9,1216.8,4.0]
["bitfinex","ETHUSD",1672647655657,5.31154887,1216.9,1216.8,6.87400989]
["bitfinex","ETHUSD",1672647655859,5.31154887,1216.9,1216.8,6.94100989]
["bitfinex","ETHUSD",1672647657083,5.31154887,1216.9,1216.8,2.94100989]
["bitfinex","ETHUSD",1672647657232,5.31154887,1216.9,1216.8,6.87400989]
["bitfinex","ETHUSD",1672647657440,5.31154887,1216.9,1216.8,2.94100989]
["bitfinex","ETHUSD",1672647657691,5.31154887,1216.9,1216.8,2.87400989]
["bitfinex","ETHUSD",1672647658030,5.31154887,1216.9,1216.8,6.87400989]
["bitfinex","ETHUSD",1672647658304,5.31154887,1216.9,1216.8,6.94100989]
["bitfinex","ETHUSD",1672647660449,5.31154887,1216.9,1216.8,9.33728509]
["bitfinex","ETHUSD",1672647661901,5.31154887,1216.9,1216.8,5.33728509]
["bitfinex","ETHUSD",1672647663091,5.31154887,1216.9,1216.8,6.94100989]
["bitfinex","ETHUSD",1672647664234,5.31154887,1216.9,1216.8,2.94100989]
["bitfinex","ETHUSD",1672647664403,5.31154887,1216.9,1216.8,2.87400989]
["bitfinex","ETHUSD",1672647665612,5.31154887,1216.9,1216.8,6.87400989]
["bitfinex","ETHUSD",1672647665794,5.31154887,1216.9,1216.8,6.94100989]
["bitfinex","ETHUSD",1672647666012,5.31154887,1216.9,1216.8,9.33728509]
["bitfinex","ETHUSD",1672647667679,5.31154887,1216.9,1216.8,9.00728509]
["bitfinex","ETHUSD",1672647668782,5.31154887,1216.9,1216.8,9.03570141]
["bitfinex","ETHUSD",1672647673586,5.31154887,1216.9,1216.8,9.00728509]
["bitfinex","ETHUSD",1672647673785,5.31154887,1216.9,1216.8,2.61100989]
["bitfinex","ETHUSD",1672647673995,5.31154887,1216.9,1216.8,2.54400989]
["bitfinex","ETHUSD",1672647678928,6.92854887,1216.9,1216.8,2.54400989]
["bitfinex","ETHUSD",1672647681606,17.92854887,1216.9,1216.8,2.54400989]
["bitfinex","ETHUSD",1672647682140,27.54671001,1216.9,1216.8,2.54400989]
["bitfinex","ETHUSD",1672647684625,34.11171001,1216.9,1216.8,2.54400989]
["bitfinex","ETHUSD",1672647691492,32.48971001,1216.9,1216.8,2.5402423]
["bitfinex","ETHUSD",1672647698505,27.48971001,1216.9,1216.8,2.5402423]
["bitfinex","ETHUSD",1672647699567,32.48971001,1216.9,1216.8,2.5402423]
["bitfinex","ETHUSD",1672647699755,27.31671001,1216.9,1216.8,2.5402423]
["bitfinex","ETHUSD",1672647699965,25.69471001,1216.9,1216.8,2.5402423]
["bitfinex","ETHUSD",1672647701684,25.92471001,1216.9,1216.8,2.5402423]
["bitfinex","ETHUSD",1672647703368,27.54671001,1216.9,1216.8,2.5402423]
["bitfinex","ETHUSD",1672647709388,32.48971001,1216.9,1216.8,2.5402423]
["bitfinex","ETHUSD",1672647713683,32.48971001,1216.9,1216.8,2.53753535]
["bitfinex","ETHUSD",1672647715361,30.87271001,1216.9,1216.8,2.53753535]
["bitfinex","ETHUSD",1672647720518,30.25541001,1216.9,1216.8,2.53753535]
["bitfinex","ETHUSD",1672647731922,30.25203392,1216.9,1216.8,2.53753535]
["bitfinex","ETHUSD",1672647732395,27.25203392,1216.9,1216.8,2.53753535]
["bitfinex","ETHUSD",1672647732601,30.25203392,1216.9,1216.8,2.53753535]
["bitfinex","ETHUSD",1672647735361,25.30903392,1216.9,1216.8,2.53753535]
["bitfinex","ETHUSD",1672647736127,22.30903392,1216.9,1216.8,2.53753535]
["bitfinex","ETHUSD",1672647736435,25.30903392,1216.9,1216.8,2.53753535]
["bitfinex","ETHUSD",1672647740895,23.68703392,1216.9,1216.8,6.53753535]
["bitfinex","ETHUSD",1672647741167,23.68703392,1216.9,1216.8,6.60453535]
["bitfinex","ETHUSD",1672647741804,23.68703392,1216.9,1216.8,2.60453535]
["bitfinex","ETHUSD",1672647742016,23.68703392,1216.9,1216.8,2.53753535]
["bitfinex","ETHUSD",1672647742165,23.68703392,1216.9,1216.8,2.43753535]
["bitfinex","ETHUSD",1672647742904,23.68703392,1216.9,1216.8,6.43753535]
["bitfinex","ETHUSD",1672647743164,23.68703392,1216.9,1216.8,2.50453535]
["bitfinex","ETHUSD",1672647743481,23.45703392,1216.9,1216.8,6.43753535]
["bitfinex","ETHUSD",1672647743804,23.45703392,1216.9,1216.8,6.50453535]
["bitfinex","ETHUSD",1672647744375,23.45703392,1216.9,1216.8,2.50453535]
["bitfinex","ETHUSD",1672647744591,23.45703392,1216.9,1216.8,2.43753535]
["bitfinex","ETHUSD",1672647745649,23.45703392,1216.9,1216.8,6.43753535]
["bitfinex","ETHUSD",1672647746011,23.45703392,1216.9,1216.8,6.50453535]
["bitfinex","ETHUSD",1672647746167,23.45703392,1216.9,1216.8,2.50453535]
["bitfinex","ETHUSD",1672647746377,23.45703392,1216.9,1216.8,2.43753535]
["bitfinex","ETHUSD",1672647747600,23.45703392,1216.9,1216.8,6.43753535]
["bitfinex","ETHUSD",1672647747752,23.45703392,1216.9,1216.8,6.50453535]
["bitfinex","ETHUSD",1672647747960,19.30817278,1216.9,1216.8,6.50453535]
["bitfinex","ETHUSD",1672647750684,16.30817278,1216.9,1216.8,8.65379235]
["bitfinex","ETHUSD",1672647751674,5.30817278,1216.9,1216.8,13.53702093]
["bitfinex","ETHUSD",1672647752507,5.30817278,1216.9,1216.8,8.65379235]
["bitfinex","ETHUSD",1672647755197,5.30817278,1216.9,1216.8,2.50453535]
["bitfinex","ETHUSD",1672647755407,5.30817278,1216.9,1216.8,2.43753535]
["bitfinex","ETHUSD",1672647755618,16.30817278,1216.9,1216.8,2.43753535]
["bitfinex","ETHUSD",1672647755943,20.45703392,1216.9,1216.8,2.43753535]
["bitfinex","ETHUSD",1672647756771,20.68703392,1216.9,1216.8,2.43753535]
["bitfinex","ETHUSD",1672647756975,23.62363731,1216.9,1216.8,2.43753535]
["bitfinex","ETHUSD",1672647760417,26.62363731,1216.9,1216.8,2.43753535]
["bitfinex","ETHUSD",1672647760771,28.24563731,1216.9,1216.8,2.43753535]
["bitfinex","ETHUSD",1672647761415,28.86293731,1216.9,1216.8,2.43753535]
["bitfinex","ETHUSD",1672647761970,28.24563731,1216.9,1216.8,2.43753535]
["bitfinex","ETHUSD",1672647765209,28.24563731,1216.9,1216.8,2.43424998]
["bitfinex","ETHUSD",1672647780896,23.24563731,1216.9,1216.8,2.43424998]
["bitfinex","ETHUSD",1672647781716,28.24563731,1216.9,1216.8,2.43424998]
["bitfinex","ETHUSD",1672647787879,23.68703392,1216.9,1216.8,2.43424998]
["bitfinex","ETHUSD",1672647788135,23.68703392,1216.9,1216.8,2.43118036]
["bitfinex","ETHUSD",1672647800323,18.68703392,1216.9,1216.8,2.43118036]
["bitfinex","ETHUSD",1672647802082,23.68703392,1216.9,1216.8,2.43118036]
["bitfinex","ETHUSD",1672647805362,25.30903392,1216.9,1216.8,2.43118036]
["bitfinex","ETHUSD",1672647808995,25.30903392,1216.9,1216.8,2.42878989]
["bitfinex","ETHUSD",1672647815356,25.92633392,1216.9,1216.8,2.42878989]
["bitfinex","ETHUSD",1672647817674,20.92633392,1216.9,1216.8,2.42878989]
["bitfinex","ETHUSD",1672647818727,25.92633392,1216.9,1216.8,2.42878989]
["bitfinex","ETHUSD",1672647823025,25.30903392,1216.9,1216.8,2.42878989]
["bitfinex","ETHUSD",1672647823258,25.92633392,1216.9,1216.8,2.42878989]
["bitfinex","ETHUSD",1672647826268,25.30903392,1216.9,1216.8,2.42878989]
["bitfinex","ETHUSD",1672647828310,25.92633392,1216.9,1216.8,2.42878989]
["bitfinex","ETHUSD",1672647831709,25.92633392,1216.9,1216.8,2.42569538]
["bitfinex","ETHUSD",1672647837796,25.9240704,1216.9,1216.8,2.42569538]
["bitfinex","ETHUSD",1672647838006,25.3067704,1216.9,1216.8,2.42569538]
["bitfinex","ETHUSD",1672647841837,23.6847704,1216.9,1216.8,2.42569538]
["bitfinex","ETHUSD",1672647842737,23.4547704,1216.9,1216.8,2.42569538]
["bitfinex","ETHUSD",1672647842949,12.4547704,1216.9,1216.8,2.42569538]
["bitfinex","ETHUSD",1672647843151,9.4547704,1216.9,1216.8,2.42569538]
["bitfinex","ETHUSD",1672647843363,9.4547704,1216.9,1216.8,4.65937778]
["bitfinex","ETHUSD",1672647843636,5.30590926,1216.9,1216.8,13.54260636]
["bitfinex","ETHUSD",1672647843801,5.30590926,1216.9,1216.8,13.60960636]
["bitfinex","ETHUSD",1672647844157,5.30590926,1216.9,1216.8,8.72637778]
["bitfinex","ETHUSD",1672647847604,5.30590926,1216.9,1216.8,15.23160636]
["bitfinex","ETHUSD",1672647847797,5.30590926,1216.9,1216.8,10.34837778]
["bitfinex","ETHUSD",1672647851402,5.30590926,1216.9,1216.8,8.72637778]
["bitfinex","ETHUSD",1672647854771,5.30590926,1216.9,1216.8,8.72437778]
["bitfinex","ETHUSD",1672647854981,5.30590926,1216.9,1216.8,8.72637778]
["bitfinex","ETHUSD",1672647856791,5.30590926,1216.9,1216.8,7.90463126]
["bitfinex","ETHUSD",1672647858236,5.30590926,1216.9,1216.8,3.90463126]
["bitfinex","ETHUSD",1672647858445,5.30590926,1216.9,1216.8,3.83763126]
["bitfinex","ETHUSD",1672647858644,5.30590926,1216.9,1216.8,7.83763126]
["bitfinex","ETHUSD",1672647858865,5.30590926,1216.9,1216.8,7.90463126]
["bitfinex","ETHUSD",1672647859064,5.30590926,1216.9,1216.8,3.90463126]
["bitfinex","ETHUSD",1672647859305,5.30590926,1216.9,1216.8,3.83763126]
["bitfinex","ETHUSD",1672647859465,5.30590926,1216.9,1216.8,7.83763126]
["bitfinex","ETHUSD",1672647859682,5.30590926,1216.9,1216.8,7.90463126]
["bitfinex","ETHUSD",1672647862113,5.30590926,1216.9,1216.8,7.90177423]
["bitfinex","ETHUSD",1672647863821,0.30590926,1216.9,1216.8,7.90177423]
["bitfinex","ETHUSD",1672647864069,0.30390926,1216.9,1216.8,7.90177423]
["bitfinex","ETHUSD",1672647864895,5.30390926,1216.9,1216.8,7.90177423]
["bitfinex","ETHUSD",1672647865103,5.30590926,1216.9,1216.8,7.90177423]
["bitfinex","ETHUSD",1672647872760,5.30590926,1216.9,1216.8,18.55586395]
["bitfinex","ETHUSD",1672647873059,5.30590926,1216.9,1216.8,28.82386395]
["bitfinex","ETHUSD",1672647873268,5.30590926,1216.9,1216.8,31.82386395]
["bitfinex","ETHUSD",1672647874331,5.30590926,1216.9,1216.8,23.17786395]
["bitfinex","ETHUSD",1672647875057,5.30590926,1216.9,1216.8,18.29463537]
["bitfinex","ETHUSD",1672647875971,5.30590926,1216.9,1216.8,14.14577423]
["bitfinex","ETHUSD",1672647878848,5.30590926,1216.9,1216.8,14.8748419]
["bitfinex","ETHUSD",1672647885413,5.30590926,1216.9,1216.8,15.12722572]
["bitfinex","ETHUSD",1672647886517,5.30590926,1216.9,1216.8,15.12381413]
["bitfinex","ETHUSD",1672647886681,5.30590926,1216.9,1216.8,11.87981413]
["bitfinex","ETHUSD",1672647887222,0.30590926,1216.9,1216.8,11.87981413]
["bitfinex","ETHUSD",1672647887454,0.30390926,1216.9,1216.8,26.23971413]
["bitfinex","ETHUSD",1672647887607,0.30390926,1216.9,1216.8,34.88571413]
["bitfinex","ETHUSD",1672647887819,5.30390926,1216.9,1216.8,34.88571413]
["bitfinex","ETHUSD",1672647888076,5.30590926,1216.9,1216.8,34.88571413]
["bitfinex","ETHUSD",1672647893231,5.30590926,1216.9,1216.8,36.50771413]
["bitfinex","ETHUSD",1672647895743,5.30590926,1216.9,1216.8,41.39094271]
["bitfinex","ETHUSD",1672647895952,5.30590926,1216.9,1216.8,36.50771413]
["bitfinex","ETHUSD",1672647899256,5.30590926,1216.9,1216.8,36.25533031]
["bitfinex","ETHUSD",1672647899731,5.30590926,1216.9,1216.8,36.50771413]
["bitfinex","ETHUSD",1672647900473,0.064,1217.0,1216.9,6.91609074]
["bitfinex","ETHUSD",1672647900686,8.0971,1217.2,1217.0,4.0]
["bitfinex","ETHUSD",1672647901010,0.6831,1217.3,1217.0,4.0]
["bitfinex","ETHUSD",1672647901241,0.6171,1217.3,1217.0,4.0]
["bitfinex","ETHUSD",1672647901581,0.6171,1217.3,1217.0,4.02712767]
["bitfinex","ETHUSD",1672647901767,0.6171,1217.3,1217.1,2.56376219]
["bitfinex","ETHUSD",1672647902712,5.0,1217.2,1217.1,2.56376219]
["bitfinex","ETHUSD",1672647903443,5.002,1217.2,1217.1,2.56376219]
["bitfinex","ETHUSD",1672647903658,5.0,1217.2,1217.1,2.56376219]
["bitfinex","ETHUSD",1672647915232,0.6831,1217.3,1217.1,2.56376219]
["bitfinex","ETHUSD",1672647915449,0.6171,1217.3,1217.1,4.98249917]
["bitfinex","ETHUSD",1672647916226,5.0,1217.2,1217.1,4.98249917]
["bitfinex","ETHUSD",1672647922488,5.0,1217.2,1217.1,9.89124775]
["bitfinex","ETHUSD",1672647922657,5.0,1217.2,1217.1,15.97849271]
["bitfinex","ETHUSD",1672647922877,1.56095682,1217.2,1217.1,27.62449271]
["bitfinex","ETHUSD",1672647923220,0.7341718,1217.5,1217.1,29.86369271]
["bitfinex","ETHUSD",1672647923382,0.7341718,1217.5,1217.3,10.268]
["bitfinex","ETHUSD",1672647923594,0.7341718,1217.5,1217.4,12.79486114]
["bitfinex","ETHUSD",1672647923806,0.7341718,1217.5,1217.4,17.48086114]
["bitfinex","ETHUSD",1672647924003,0.7341718,1217.5,1217.4,8.83486114]
["bitfinex","ETHUSD",1672647924220,0.7341718,1217.5,1217.4,3.067]
["bitfinex","ETHUSD",1672647924539,0.7341718,1217.5,1217.4,3.0]
["bitfinex","ETHUSD",1672647924768,0.7341718,1217.5,1217.4,8.54304616]
["bitfinex","ETHUSD",1672647925115,0.7341718,1217.5,1217.4,12.61004616]
["bitfinex","ETHUSD",1672647926380,5.7341718,1217.5,1217.4,12.61004616]
["bitfinex","ETHUSD",1672647930155,5.7341718,1217.5,1217.4,12.86242998]
["bitfinex","ETHUSD",1672647934799,5.7341718,1217.5,1217.4,25.65729112]
["bitfinex","ETHUSD",1672647935296,5.7341718,1217.5,1217.4,27.27929112]
["bitfinex","ETHUSD",1672647936093,0.7341718,1217.5,1217.4,27.27929112]
["bitfinex","ETHUSD",1672647936510,0.7341718,1217.5,1217.4,17.01129112]
["bitfinex","ETHUSD",1672647936723,0.7341718,1217.5,1217.4,12.86242998]
["bitfinex","ETHUSD",1672647937193,5.7341718,1217.5,1217.4,27.27929112]
["bitfinex","ETHUSD",1672647937406,5.7341718,1217.5,1217.4,27.30634593]
["bitfinex","ETHUSD",1672647940767,0.7341718,1217.5,1217.4,27.30634593]
["bitfinex","ETHUSD",1672647941135,0.7341718,1217.5,1217.4,12.61004616]
["bitfinex","ETHUSD",1672647941574,5.7341718,1217.5,1217.4,12.61004616]
["bitfinex","ETHUSD",1672647941781,5.7341718,1217.5,1217.4,25.4049073]
["bitfinex","ETHUSD",1672647942027,5.7341718,1217.5,1217.4,25.65729112]
["bitfinex","ETHUSD",1672647942767,5.7341718,1217.5,1217.4,27.27929112]
["bitfinex","ETHUSD",1672647943002,5.7361718,1217.5,1217.4,27.27729112]
["bitfinex","ETHUSD",1672647943217,5.7341718,1217.5,1217.4,25.65729112]
["bitfinex","ETHUSD",1672647943390,5.7341718,1217.5,1217.4,17.01129112]
["bitfinex","ETHUSD",1672647943601,5.7341718,1217.5,1217.4,25.65729112]
["bitfinex","ETHUSD",1672647944744,5.7341718,1217.5,1217.4,25.68306096]
["bitfinex","ETHUSD",1672647945687,0.7341718,1217.5,1217.4,25.68052734]
["bitfinex","ETHUSD",1672647947153,5.7341718,1217.5,1217.4,25.68052734]
["bitfinex","ETHUSD",1672647950344,0.7341718,1217.5,1217.4,25.42814352]
["bitfinex","ETHUSD",1672647951667,0.7341718,1217.5,1217.4,25.68052734]
["bitfinex","ETHUSD",1672647955452,0.7341718,1217.5,1217.4,12.8856662]
["bitfinex","ETHUSD",1672647956082,0.7341718,1217.5,1217.4,12.63328238]
["bitfinex","ETHUSD",1672647956291,5.7341718,1217.5,1217.4,12.63328238]
["bitfinex","ETHUSD",1672647957890,0.7341718,1217.5,1217.4,12.63328238]
["bitfinex","ETHUSD",1672647961282,0.7341718,1217.5,1217.4,12.8856662]
["bitfinex","ETHUSD",1672647961499,0.7341718,1217.5,1217.4,25.68052734]
["bitfinex","ETHUSD",1672647967059,0.7341718,1217.5,1217.4,30.56579928]
["bitfinex","ETHUSD",1672647967233,0.7341718,1217.5,1217.4,25.68052734]
["bitfinex","ETHUSD",1672647969495,0.7341718,1217.5,1217.4,25.67711707]
["bitfinex","ETHUSD",1672647969933,0.6341718,1217.5,1217.4,25.67711707]
["bitfinex","ETHUSD",1672647970250,0.6341718,1217.5,1217.4,25.42473325]
["bitfinex","ETHUSD",1672647972667,0.6341718,1217.5,1217.4,31.91900519]
["bitfinex","ETHUSD",1672647972996,0.6341718,1217.5,1217.4,32.14900519]
["bitfinex","ETHUSD",1672647973664,0.6341718,1217.5,1217.4,30.54000519]
["bitfinex","ETHUSD",1672647974879,0.6341718,1217.5,1217.4,25.42473325]
["bitfinex","ETHUSD",1672647975040,0.6341718,1217.5,1217.4,30.31000519]
["bitfinex","ETHUSD",1672647975453,0.6341718,1217.5,1217.4,31.93200519]
["bitfinex","ETHUSD",1672647975684,0.6341718,1217.5,1217.4,27.04673325]
["bitfinex","ETHUSD",1672647977277,0.6341718,1217.5,1217.4,31.93200519]
["bitfinex","ETHUSD",1672647977679,0.6341718,1217.5,1217.4,40.37622519]
["bitfinex","ETHUSD",1672647979023,0.6341718,1217.5,1217.4,32.16200519]
["bitfinex","ETHUSD",1672647981542,0.6341718,1217.5,1217.4,31.93200519]
["bitfinex","ETHUSD",1672647981799,0.6341718,1217.5,1217.4,27.04673325]
["bitfinex","ETHUSD",1672647982399,0.6341718,1217.5,1217.4,31.93200519]
["bitfinex","ETHUSD",1672647982611,0.6341718,1217.5,1217.4,27.04673325]
["bitfinex","ETHUSD",1672647982943,0.6341718,1217.5,1217.4,31.93200519]
["bitfinex","ETHUSD",1672647983337,0.6341718,1217.5,1217.4,30.31000519]
["bitfinex","ETHUSD",1672647983581,0.6341718,1217.5,1217.4,25.42473325]
["bitfinex","ETHUSD",1672647984125,0.6341718,1217.5,1217.4,25.65473325]
["bitfinex","ETHUSD",1672647986376,0.6341718,1217.5,1217.4,25.42473325]
["bitfinex","ETHUSD",1672647993805,0.6341718,1217.5,1217.4,25.42245808]
["bitfinex","ETHUSD",1672648005402,0.6361718,1217.5,1217.4,25.42045808]
["bitfinex","ETHUSD",1672648005611,0.6341718,1217.5,1217.4,25.42245808]
["bitfinex","ETHUSD",1672648008903,0.6341718,1217.5,1217.4,26.2974244]
["bitfinex","ETHUSD",1672648009593,0.6341718,1217.5,1217.4,26.27165456]
["bitfinex","ETHUSD",1672648011870,0.6341718,1217.5,1217.4,31.1569265]
["bitfinex","ETHUSD",1672648012202,0.6341718,1217.5,1217.4,26.27165456]
["bitfinex","ETHUSD",1672648012874,0.6341718,1217.5,1217.4,31.1569265]
["bitfinex","ETHUSD",1672648013607,0.6341718,1217.5,1217.4,26.27165456]
["bitfinex","ETHUSD",1672648014449,0.6361718,1217.5,1217.4,26.26965456]
["bitfinex","ETHUSD",1672648014663,0.6361718,1217.5,1217.4,26.27165456]
["bitfinex","ETHUSD",1672648014664,0.6341718,1217.5,1217.4,26.27165456]
["bitfinex","ETHUSD",1672648014810,0.6341718,1217.5,1217.4,31.15478216]
["bitfinex","ETHUSD",1672648015021,0.6341718,1217.5,1217.4,26.26951022]
["bitfinex","ETHUSD",1672648018549,0.6341718,1217.5,1217.4,26.49951022]
["bitfinex","ETHUSD",1672648019645,0.6341718,1217.5,1217.4,36.33573022]
["bitfinex","ETHUSD",1672648019851,0.6341718,1217.5,1217.4,54.63855404]
["bitfinex","ETHUSD",1672648020607,0.6341718,1217.5,1217.4,38.21011404]
["bitfinex","ETHUSD",1672648022200,0.6341718,1217.5,1217.4,29.99589404]
["bitfinex","ETHUSD",1672648023884,0.6361718,1217.5,1217.4,29.99389404]
["bitfinex","ETHUSD",1672648024067,0.6341718,1217.5,1217.4,29.99589404]
["bitfinex","ETHUSD",1672648024282,0.6341718,1217.5,1217.4,29.74351022]
["bitfinex","ETHUSD",1672648025379,0.6341718,1217.5,1217.4,26.49951022]
["bitfinex","ETHUSD",1672648025944,0.6341718,1217.5,1217.4,26.26951022]
["bitfinex","ETHUSD",1672648031427,0.6341718,1217.5,1217.4,26.06951022]
["bitfinex","ETHUSD",1672648052790,0.6341718,1217.5,1217.4,26.06694814]
["bitfinex","ETHUSD",1672648054389,0.6361718,1217.5,1217.4,26.06494814]
["bitfinex","ETHUSD",1672648054753,0.6341718,1217.5,1217.4,26.06694814]
["bitfinex","ETHUSD",1672648055423,0.6341718,1217.5,1217.4,26.27987362]
["bitfinex","ETHUSD",1672648062404,0.6341718,1217.5,1217.4,6.27735277]
["bitfinex","ETHUSD",1672648062634,0.6341718,1217.5,1217.4,3.27735277]
["bitfinex","ETHUSD",1672648062635,3.8711718,1217.5,1217.4,3.27735277]
["bitfinex","ETHUSD",1672648062792,3.8711718,1217.5,1217.4,3.21035277]
["bitfinex","ETHUSD",1672648063480,8.8711718,1217.5,1217.4,3.21035277]
["bitfinex","ETHUSD",1672648063841,8.8711718,1217.5,1217.3,3.26739383]
["bitfinex","ETHUSD",1672648064053,8.8711718,1217.5,1217.3,3.20039383]
["bitfinex","ETHUSD",1672648064054,3.228,1217.4,1217.3,3.20039383]
["bitfinex","ETHUSD",1672648064261,8.228,1217.4,1217.3,3.20039383]
["bitfinex","ETHUSD",1672648064938,8.228,1217.4,1217.3,6.20039383]
["bitfinex","ETHUSD",1672648065163,8.228,1217.4,1217.3,6.26739383]
["bitfinex","ETHUSD",1672648069765,8.22502605,1217.4,1217.3,6.26739383]
["bitfinex","ETHUSD",1672648071864,9.51754584,1217.4,1217.3,3.26739383]
["bitfinex","ETHUSD",1672648072071,9.51754584,1217.4,1217.3,3.20039383]
["bitfinex","ETHUSD",1672648072072,11.75364584,1217.4,1217.3,3.20039383]
["bitfinex","ETHUSD",1672648079748,11.98364584,1217.4,1217.3,3.20039383]
["bitfinex","ETHUSD",1672648080399,15.48364584,1217.4,1217.3,3.20039383]
["bitfinex","ETHUSD",1672648084739,15.25364584,1217.4,1217.3,3.20039383]
["bitfinex","ETHUSD",1672648088020,26.91850698,1217.4,1217.3,0.46939383]
["bitfinex","ETHUSD",1672648088374,28.54150698,1217.4,1217.3,0.46939383]
["bitfinex","ETHUSD",1672648088767,31.54150698,1217.4,1217.3,0.46939383]
["bitfinex","ETHUSD",1672648089226,29.93848093,1217.4,1216.9,2.98309074]
["bitfinex","ETHUSD",1672648089462,3.238,1217.0,1216.9,2.91609074]
["bitfinex","ETHUSD",1672648089672,3.5618,1217.0,1216.9,2.91609074]
["bitfinex","ETHUSD",1672648090346,6.9428,1217.0,1216.9,2.91609074]
["bitfinex","ETHUSD",1672648091195,6.619,1217.0,1216.9,2.91609074]
["bitfinex","ETHUSD",1672648097286,1.684,1217.1,1216.9,2.91609074]
["bitfinex","ETHUSD",1672648097515,1.618,1217.1,1216.9,2.91609074]
["bitfinex","ETHUSD",1672648097736,5.0,1217.0,1216.9,2.91609074]
["bitfinex","ETHUSD",1672648104516,5.6684,1217.0,1216.9,2.91609074]
["bitfinex","ETHUSD",1672648110992,5.6684,1217.0,1216.9,2.91318359]
["bitfinex","ETHUSD",1672648115551,7.2874,1217.0,1216.9,2.91318359]
["bitfinex","ETHUSD",1672648116343,7.2874,1217.0,1216.9,2.86318359]
["bitfinex","ETHUSD",1672648119714,7.2874,1217.0,1216.9,6.86318359]
["bitfinex","ETHUSD",1672648119715,6.619,1217.0,1216.9,6.86318359]
["bitfinex","ETHUSD",1672648119926,6.619,1217.0,1216.9,2.93018359]
["bitfinex","ETHUSD",1672648120135,6.619,1217.0,1216.9,2.86318359]
["bitfinex","ETHUSD",1672648125691,6.619,1217.0,1216.9,2.81318359]
["bitfinex","ETHUSD",1672648128218,5.0,1217.0,1216.9,2.81318359]
["bitfinex","ETHUSD",1672648128649,1.685,1217.1,1216.9,2.81318359]
["bitfinex","ETHUSD",1672648128815,3.20783,1217.1,1216.9,2.81318359]
["bitfinex","ETHUSD",1672648129026,3.20783,1217.1,1216.9,17.22898359]
["bitfinex","ETHUSD",1672648129235,3.20783,1217.1,1216.9,17.29598359]
["bitfinex","ETHUSD",1672648129815,5.0,1217.0,1216.9,17.29598359]
["bitfinex","ETHUSD",1672648132696,5.0,1217.0,1216.9,21.29598359]
["bitfinex","ETHUSD",1672648132925,5.0,1217.0,1216.9,17.29598359]
["bitfinex","ETHUSD",1672648134644,5.0,1217.0,1216.9,17.04598359]
["bitfinex","ETHUSD",1672648134854,5.0,1217.0,1216.9,19.59751187]
["bitfinex","ETHUSD",1672648136233,5.0,1217.0,1216.9,19.84989569]
["bitfinex","ETHUSD",1672648137228,5.0,1217.0,1216.9,17.30043733]
["bitfinex","ETHUSD",1672648137386,5.0,1217.0,1216.9,21.29836741]
["bitfinex","ETHUSD",1672648138859,5.0,1217.0,1216.9,21.04836741]
["bitfinex","ETHUSD",1672648140965,5.002,1217.0,1216.9,21.04636741]
["bitfinex","ETHUSD",1672648141204,5.0,1217.0,1216.9,21.04836741]
["bitfinex","ETHUSD",1672648143092,5.0,1217.0,1216.9,17.04836741]
["bitfinex","ETHUSD",1672648143308,5.0,1217.0,1216.9,16.79598359]
["bitfinex","ETHUSD",1672648143854,5.0,1217.0,1216.9,20.79598359]
["bitfinex","ETHUSD",1672648144582,5.0,1217.0,1216.9,16.79598359]
["bitfinex","ETHUSD",1672648144792,5.5066,1217.0,1216.9,16.79598359]
["bitfinex","ETHUSD",1672648146107,5.0,1217.0,1216.9,16.79598359]
["bitfinex","ETHUSD",1672648151387,5.0,1217.0,1216.9,20.79598359]
["bitfinex","ETHUSD",1672648151573,5.0,1217.0,1216.9,16.79598359]
["bitfinex","ETHUSD",1672648152058,5.0,1217.0,1216.9,20.79598359]
["bitfinex","ETHUSD",1672648152415,5.0,1217.0,1216.9,16.79598359]
["bitfinex","ETHUSD",1672648153094,5.0,1217.0,1216.9,20.79598359]
["bitfinex","ETHUSD",1672648153313,5.0,1217.0,1216.9,16.79598359]
["bitfinex","ETHUSD",1672648156458,1.685,1217.1,1216.9,16.79598359]
["bitfinex","ETHUSD",1672648156650,3.14611,1217.1,1216.9,16.79598359]
["bitfinex","ETHUSD",1672648157385,5.0,1217.0,1216.9,16.79598359]
["bitfinex","ETHUSD",1672648160751,5.0,1217.0,1216.9,16.79344146]
["bitfinex","ETHUSD",1672648162815,4.99638317,1217.0,1216.9,16.79344146]
["bitfinex","ETHUSD",1672648170227,4.99638317,1217.0,1216.9,19.05975641]
["bitfinex","ETHUSD",1672648170960,4.99838317,1217.0,1216.9,19.05775641]
["bitfinex","ETHUSD",1672648171175,4.99638317,1217.0,1216.9,19.05975641]
["bitfinex","ETHUSD",1672648180125,6.61538317,1217.0,1216.9,19.05975641]
["bitfinex","ETHUSD",1672648184188,6.61538317,1217.0,1216.9,19.05740322]
["bitfinex","ETHUSD",1672648189408,2.3022,1217.1,1216.9,19.05740322]
["bitfinex","ETHUSD",1672648189556,5.0,1217.0,1216.9,19.05740322]
["bitfinex","ETHUSD",1672648190298,5.0,1217.0,1216.9,20.96314354]
["bitfinex","ETHUSD",1672648190511,5.0,1217.0,1216.9,21.21552736]
["bitfinex","ETHUSD",1672648190870,5.0,1217.0,1216.9,20.96314354]
["bitfinex","ETHUSD",1672648191392,5.0,1217.0,1216.9,19.05740322]
["bitfinex","ETHUSD",1672648191967,5.002,1217.0,1216.9,19.05540322]
["bitfinex","ETHUSD",1672648192219,5.0,1217.0,1216.9,19.05740322]
["bitfinex","ETHUSD",1672648195305,5.0,1217.0,1216.9,22.30978704]
["bitfinex","ETHUSD",1672648197454,5.0,1217.0,1216.9,22.05740322]
["bitfinex","ETHUSD",1672648204339,5.0,1217.0,1216.9,22.05535976]
["bitfinex","ETHUSD",1672648215866,0.066,1217.1,1217.0,4.0]
["bitfinex","ETHUSD",1672648216093,28.1508,1217.3,1217.0,4.0]
["bitfinex","ETHUSD",1672648216267,1.619,1217.2,1217.0,4.0]
["bitfinex","ETHUSD",1672648217109,5.0,1217.1,1217.0,4.0]
["bitfinex","ETHUSD",1672648217965,5.0,1217.1,1216.9,19.78904481]
["bitfinex","ETHUSD",1672648220630,5.002,1217.1,1216.9,19.78704481]
["bitfinex","ETHUSD",1672648220951,5.0,1217.1,1216.9,19.78904481]
["bitfinex","ETHUSD",1672648221121,6.0685,1217.1,1216.9,19.78904481]
["bitfinex","ETHUSD",1672648222152,6.0685,1217.1,1217.0,4.0]
["bitfinex","ETHUSD",1672648222361,5.0,1217.1,1217.0,4.0]
["bitfinex","ETHUSD",1672648228799,5.0,1217.1,1217.0,3.99682962]
["bitfinex","ETHUSD",1672648229704,5.0,1217.1,1216.9,19.78904481]
["bitfinex","ETHUSD",1672648232513,5.0,1217.1,1217.0,4.0]
["bitfinex","ETHUSD",1672648235214,5.0,1217.1,1216.9,19.78904481]
["bitfinex","ETHUSD",1672648237097,5.0,1217.1,1217.0,4.0]
["bitfinex","ETHUSD",1672648239953,5.0,1217.1,1216.9,19.78904481]
["bitfinex","ETHUSD",1672648240162,5.0,1217.1,1216.9,19.78704481]
["bitfinex","ETHUSD",1672648240163,5.002,1217.1,1216.9,19.78704481]
["bitfinex","ETHUSD",1672648240371,1.685,1217.2,1216.9,19.78904481]
["bitfinex","ETHUSD",1672648240610,5.0,1217.0,1216.9,19.78904481]
["bitfinex","ETHUSD",1672648243398,5.002,1217.0,1216.9,19.78704481]
["bitfinex","ETHUSD",1672648243613,5.0,1217.0,1216.9,19.78904481]
["bitfinex","ETHUSD",1672648246187,5.0,1217.0,1216.9,20.40634481]
["bitfinex","ETHUSD",1672648247664,5.0,1217.0,1216.9,19.78904481]
["bitfinex","ETHUSD",1672648253567,5.0,1217.0,1216.9,22.60390652]
["bitfinex","ETHUSD",1672648253763,5.0,1217.0,1216.9,22.6007944]
["bitfinex","ETHUSD",1672648253973,0.066,1217.1,1216.9,22.6007944]
["bitfinex","ETHUSD",1672648254187,0.6172,1217.2,1217.0,4.0]
["bitfinex","ETHUSD",1672648254531,20.5817,1217.3,1217.0,10.00624496]
["bitfinex","ETHUSD",1672648254532,0.066,1217.3,1217.0,10.00624496]
["bitfinex","ETHUSD",1672648254698,5.0,1217.1,1217.0,35.95809449]
["bitfinex","ETHUSD",1672648254909,5.0,1217.1,1217.0,25.8445489]
["bitfinex","ETHUSD",1672648255331,5.0,1217.1,1217.0,30.2637557]
["bitfinex","ETHUSD",1672648255544,5.0,1217.1,1217.0,25.8445489]
["bitfinex","ETHUSD",1672648255865,5.0,1217.1,1217.0,25.88220294]
["bitfinex","ETHUSD",1672648258298,5.0,1217.1,1217.0,17.23620294]
["bitfinex","ETHUSD",1672648258505,5.0,1217.1,1217.0,13.110899]
["bitfinex","ETHUSD",1672648259539,5.0,1217.1,1217.0,9.110899]
["bitfinex","ETHUSD",1672648259893,5.0,1217.1,1217.0,7.25351518]
["bitfinex","ETHUSD",1672648260289,5.0,1217.1,1217.0,3.10465404]
["bitfinex","ETHUSD",1672648260504,5.0,1217.1,1217.0,3.03765404]
["bitfinex","ETHUSD",1672648261201,5.0,1217.1,1217.0,3.97843271]
["bitfinex","ETHUSD",1672648265614,5.0,1217.1,1217.0,4.23081653]
["bitfinex","ETHUSD",1672648266492,5.0,1217.1,1217.0,3.97843271]
["bitfinex","ETHUSD",1672648267564,5.0,1217.1,1217.0,4.23081653]
["bitfinex","ETHUSD",1672648267877,5.0,1217.1,1217.0,3.97843271]
["bitfinex","ETHUSD",1672648268095,5.0,1217.1,1217.0,4.23081653]
["bitfinex","ETHUSD",1672648273194,5.0,1217.1,1217.0,8.37967767]
["bitfinex","ETHUSD",1672648273407,5.0,1217.1,1217.0,10.06567767]
["bitfinex","ETHUSD",1672648273642,5.0,1217.1,1217.0,18.45929385]
["bitfinex","ETHUSD",1672648275401,5.0,1217.1,1217.0,18.71167767]
["bitfinex","ETHUSD",1672648277526,5.0,1217.1,1217.0,18.45929385]
["bitfinex","ETHUSD",1672648277737,5.0,1217.1,1217.0,20.84029385]
["bitfinex","ETHUSD",1672648278713,5.0,1217.1,1217.0,20.83641083]
["bitfinex","ETHUSD",1672648281023,0.066,1217.2,1217.0,20.83641083]
["bitfinex","ETHUSD",1672648281322,7.6752,1217.3,1217.1,8.14886114]
["bitfinex","ETHUSD",1672648281661,7.6752,1217.3,1217.2,3.0]
["bitfinex","ETHUSD",1672648281829,0.066,1217.4,1217.2,3.0]
["bitfinex","ETHUSD",1672648282038,5.0,1217.3,1217.2,3.0]
["bitfinex","ETHUSD",1672648288677,0.066,1217.4,1217.2,3.0]
["bitfinex","ETHUSD",1672648288882,2.8681718,1217.5,1217.2,3.0]
["bitfinex","ETHUSD",1672648289059,5.0,1217.3,1217.2,3.0]
["bitfinex","ETHUSD",1672648301175,5.0,1217.3,1217.2,2.99776415]
["bitfinex","ETHUSD",1672648304325,0.066,1217.4,1217.2,2.99776415]
["bitfinex","ETHUSD",1672648304576,2.8681718,1217.5,1217.2,2.99776415]
["bitfinex","ETHUSD",1672648305432,5.0,1217.3,1217.2,2.99776415]
["bitfinex","ETHUSD",1672648308447,5.0,1217.3,1217.2,5.57426957]
["bitfinex","ETHUSD",1672648308664,4.99740167,1217.3,1217.2,5.64126957]
["bitfinex","ETHUSD",1672648311440,0.066,1217.4,1217.2,5.64126957]
["bitfinex","ETHUSD",1672648311653,2.8681718,1217.5,1217.2,5.64126957]
["bitfinex","ETHUSD",1672648311859,5.21878898,1217.5,1217.2,5.64126957]
["bitfinex","ETHUSD",1672648312346,5.0,1217.3,1217.2,5.64126957]
["bitfinex","ETHUSD",1672648324985,5.0,1217.3,1217.2,9.79013071]
["bitfinex","ETHUSD",1672648328079,5.0,1217.3,1217.2,18.43613071]
["bitfinex","ETHUSD",1672648333275,5.0,1217.3,1217.2,18.43219884]
["bitfinex","ETHUSD",1672648334656,5.0,1217.3,1217.2,22.3906781]
["bitfinex","ETHUSD",1672648336060,5.0,1217.3,1217.2,22.1906781]
["bitfinex","ETHUSD",1672648338873,5.0,1217.3,1217.2,22.1406781]
["bitfinex","ETHUSD",1672648339678,5.0,1217.3,1217.2,22.55345126]
["bitfinex","ETHUSD",1672648350840,5.0,1217.3,1217.2,22.1406781]
["bitfinex","ETHUSD",1672648352164,0.066,1217.4,1217.3,4.0]
["bitfinex","ETHUSD",1672648352320,0.6341718,1217.5,1217.3,10.76292895]
["bitfinex","ETHUSD",1672648352526,0.6341718,1217.5,1217.4,3.0]
["bitfinex","ETHUSD",1672648352985,5.6341718,1217.5,1217.4,3.0]
["bitfinex","ETHUSD",1672648360737,5.6341718,1217.5,1217.4,7.14624319]
["bitfinex","ETHUSD",1672648360962,5.6341718,1217.5,1217.4,7.21324319]
["bitfinex","ETHUSD",1672648361168,5.6341718,1217.5,1217.4,10.67807162]
["bitfinex","ETHUSD",1672648367836,5.6341718,1217.5,1217.4,7.21324319]
["bitfinex","ETHUSD",1672648369030,5.6341718,1217.5,1217.4,3.06438205]
["bitfinex","ETHUSD",1672648369240,5.6341718,1217.5,1217.4,2.99738205]
["bitfinex","ETHUSD",1672648374072,5.6341718,1217.5,1217.4,6.99738205]
["bitfinex","ETHUSD",1672648374293,5.6341718,1217.5,1217.4,3.06438205]
["bitfinex","ETHUSD",1672648374495,5.6341718,1217.5,1217.4,2.99738205]
["bitfinex","ETHUSD",1672648376310,5.6341718,1217.5,1217.4,6.99738205]
["bitfinex","ETHUSD",1672648376534,5.6341718,1217.5,1217.4,7.06438205]
["bitfinex","ETHUSD",1672648377379,5.63213203,1217.5,1217.4,7.06438205]
["bitfinex","ETHUSD",1672648378112,5.63213203,1217.5,1217.4,13.40014304]
["bitfinex","ETHUSD",1672648379884,5.63213203,1217.5,1217.4,9.40014304]
["bitfinex","ETHUSD",1672648380933,5.63213203,1217.5,1217.4,3.06438205]
["bitfinex","ETHUSD",1672648381179,5.63213203,1217.5,1217.4,2.99738205]
["bitfinex","ETHUSD",1672648382721,5.63413203,1217.5,1217.4,2.99738205]
["bitfinex","ETHUSD",1672648382936,5.63213203,1217.5,1217.4,2.99738205]
["bitfinex","ETHUSD",1672648399236,5.63213203,1217.5,1217.3,18.87161646]
["bitfinex","ETHUSD",1672648399487,5.63213203,1217.5,1217.4,3.0]
["bitfinex","ETHUSD",1672648399696,5.63213203,1217.5,1217.4,7.0]
["bitfinex","ETHUSD",1672648399886,5.63213203,1217.5,1217.4,3.067]
["bitfinex","ETHUSD",1672648400102,5.63213203,1217.5,1217.4,3.0]
["bitfinex","ETHUSD",1672648402198,7.15864523,1217.5,1217.4,2.99696466]
["bitfinex","ETHUSD",1672648402417,7.15864523,1217.5,1217.3,18.87161646]
["bitfinex","ETHUSD",1672648403552,7.15864523,1217.5,1217.3,14.87161646]
["bitfinex","ETHUSD",1672648403808,7.15864523,1217.5,1217.3,14.851]
["bitfinex","ETHUSD",1672648403972,7.15864523,1217.5,1217.3,18.851]
["bitfinex","ETHUSD",1672648404319,7.15864523,1217.5,1217.3,14.851]
["bitfinex","ETHUSD",1672648405409,8.77764523,1217.5,1217.3,14.851]
["bitfinex","ETHUSD",1672648405805,8.77764523,1217.5,1217.3,18.851]
["bitfinex","ETHUSD",1672648407862,7.15864523,1217.5,1217.3,18.851]
["bitfinex","ETHUSD",1672648409653,2.15864523,1217.5,1217.3,18.851]
["bitfinex","ETHUSD",1672648413123,3.77864523,1217.5,1217.3,18.851]
["bitfinex","ETHUSD",1672648416268,3.77864523,1217.5,1217.3,14.851]
["bitfinex","ETHUSD",1672648416693,3.77864523,1217.5,1217.3,18.851]
["bitfinex","ETHUSD",1672648417321,3.77864523,1217.5,1217.3,14.851]
["bitfinex","ETHUSD",1672648418685,4.39564523,1217.5,1217.3,14.851]
["bitfinex","ETHUSD",1672648418890,3.77864523,1217.5,1217.3,14.851]
["bitfinex","ETHUSD",1672648419874,3.77864523,1217.5,1217.3,18.851]
["bitfinex","ETHUSD",1672648421500,3.77864523,1217.5,1217.3,14.851]
["bitfinex","ETHUSD",1672648421933,3.77864523,1217.5,1217.3,18.851]
["bitfinex","ETHUSD",1672648422594,3.77864523,1217.5,1217.3,14.851]
["bitfinex","ETHUSD",1672648423336,3.227,1217.4,1217.3,0.067]
["bitfinex","ETHUSD",1672648423548,4.18045064,1217.4,1217.2,2.57650542]
["bitfinex","ETHUSD",1672648423760,1.62,1217.3,1217.2,2.57650542]
["bitfinex","ETHUSD",1672648424803,1.62,1217.3,1217.2,2.57374113]
["bitfinex","ETHUSD",1672648444769,1.676,1217.4,1217.2,2.57374113]
["bitfinex","ETHUSD",1672648444979,1.61,1217.4,1217.2,2.57374113]
["bitfinex","ETHUSD",1672648446705,1.61,1217.4,1217.2,2.57153976]
["bitfinex","ETHUSD",1672648449532,1.99346452,1217.4,1217.2,2.57153976]
["bitfinex","ETHUSD",1672648449745,2.61056452,1217.4,1217.2,2.57153976]
["bitfinex","ETHUSD",1672648450126,1.99346452,1217.4,1217.2,2.57153976]
["bitfinex","ETHUSD",1672648453531,1.61,1217.4,1217.2,2.57153976]
["bitfinex","ETHUSD",1672648455538,4.46164523,1217.5,1217.2,2.57153976]
["bitfinex","ETHUSD",1672648455694,4.39564523,1217.5,1217.2,2.57153976]
["bitfinex","ETHUSD",1672648458066,2.86913203,1217.5,1217.2,2.57153976]
["bitfinex","ETHUSD",1672648458278,2.86913203,1217.5,1217.2,7.69237444]
["bitfinex","ETHUSD",1672648458279,0.63213203,1217.5,1217.2,7.69237444]
["bitfinex","ETHUSD",1672648458608,0.63213203,1217.5,1217.3,3.0]
["bitfinex","ETHUSD",1672648458743,0.63213203,1217.5,1217.3,7.86845086]
["bitfinex","ETHUSD",1672648458953,0.63213203,1217.5,1217.4,4.0]
["bitfinex","ETHUSD",1672648459478,5.63213203,1217.5,1217.4,6.42845543]
["bitfinex","ETHUSD",1672648459804,5.63213203,1217.5,1217.4,6.49545543]
["bitfinex","ETHUSD",1672648465678,5.63213203,1217.5,1217.4,2.49545543]
["bitfinex","ETHUSD",1672648465937,5.63213203,1217.5,1217.4,2.42845543]
["bitfinex","ETHUSD",1672648466534,5.63213203,1217.5,1217.3,17.9259882]
["bitfinex","ETHUSD",1672648466939,5.63213203,1217.5,1217.3,17.8869]
["bitfinex","ETHUSD",1672648467313,5.63213203,1217.5,1217.4,4.0]
["bitfinex","ETHUSD",1672648469040,5.63213203,1217.5,1217.4,3.9973432]
["bitfinex","ETHUSD",1672648470724,5.63213203,1217.5,1217.4,26.85281248]
["bitfinex","ETHUSD",1672648470936,5.63213203,1217.5,1217.4,30.4121963]
["bitfinex","ETHUSD",1672648471304,5.63213203,1217.5,1217.4,31.2592963]
["bitfinex","ETHUSD",1672648472038,0.63213203,1217.5,1217.4,31.2592963]
["bitfinex","ETHUSD",1672648472255,0.63213203,1217.5,1217.4,30.6421963]
["bitfinex","ETHUSD",1672648472566,0.63213203,1217.5,1217.4,31.2592963]
["bitfinex","ETHUSD",1672648472715,0.63213203,1217.5,1217.4,30.77691248]
["bitfinex","ETHUSD",1672648473399,0.63213203,1217.5,1217.4,30.15981248]
["bitfinex","ETHUSD",1672648475991,0.63213203,1217.5,1217.4,55.0548563]
["bitfinex","ETHUSD",1672648476242,0.007,1217.8,1217.6,8.646]
["bitfinex","ETHUSD",1672648476400,0.007,1217.8,1217.7,31.2479019]
["bitfinex","ETHUSD",1672648476607,0.007,1217.8,1217.7,36.41775932]
["bitfinex","ETHUSD",1672648477046,0.007,1217.8,1217.7,39.7703019]
["bitfinex","ETHUSD",1672648478010,0.007,1217.8,1217.7,44.6207755]
["bitfinex","ETHUSD",1672648478391,0.007,1217.8,1217.7,39.7703019]
["bitfinex","ETHUSD",1672648478557,0.007,1217.8,1217.7,44.03489209]
["bitfinex","ETHUSD",1672648480324,0.007,1217.8,1217.7,35.38889209]
["bitfinex","ETHUSD",1672648481841,0.007,1217.8,1217.7,48.88536569]
["bitfinex","ETHUSD",1672648482162,0.007,1217.8,1217.7,44.03489209]
["bitfinex","ETHUSD",1672648482337,0.007,1217.8,1217.7,48.88536569]
["bitfinex","ETHUSD",1672648482544,0.007,1217.8,1217.7,44.03489209]
["bitfinex","ETHUSD",1672648482780,0.007,1217.8,1217.7,57.09756569]
["bitfinex","ETHUSD",1672648482947,0.007,1217.8,1217.7,49.11536569]
["bitfinex","ETHUSD",1672648483635,0.007,1217.8,1217.7,44.26489209]
["bitfinex","ETHUSD",1672648484159,0.007,1217.8,1217.7,49.11536569]
["bitfinex","ETHUSD",1672648484370,0.007,1217.8,1217.7,44.26489209]
["bitfinex","ETHUSD",1672648486567,0.007,1217.8,1217.7,43.98489209]
["bitfinex","ETHUSD",1672648486973,0.007,1217.8,1217.7,48.83536569]
["bitfinex","ETHUSD",1672648487596,0.007,1217.8,1217.7,43.98489209]
["bitfinex","ETHUSD",1672648488141,0.007,1217.8,1217.7,48.83536569]
["bitfinex","ETHUSD",1672648488328,0.007,1217.8,1217.7,57.27756569]
["bitfinex","ETHUSD",1672648488747,0.5481718,1218.1,1217.9,8.646]
["bitfinex","ETHUSD",1672648489015,0.5481718,1218.1,1218.0,7.14886114]
["bitfinex","ETHUSD",1672648489200,0.5481718,1218.1,1218.0,7.21586114]
["bitfinex","ETHUSD",1672648489391,0.5481718,1218.1,1218.0,11.21586114]
["bitfinex","ETHUSD",1672648490593,0.5481718,1218.1,1218.0,7.22134045]
["bitfinex","ETHUSD",1672648490750,0.5481718,1218.1,1218.0,10.4276445]
["bitfinex","ETHUSD",1672648491085,0.5481718,1218.1,1218.0,14.4276445]
["bitfinex","ETHUSD",1672648492147,0.5481718,1218.1,1218.0,11.22134045]
["bitfinex","ETHUSD",1672648493384,0.5481718,1218.1,1218.0,11.17134045]
["bitfinex","ETHUSD",1672648493823,0.5481718,1218.1,1218.0,21.43734045]
["bitfinex","ETHUSD",1672648494034,0.5481718,1218.1,1218.0,44.32817405]
["bitfinex","ETHUSD",1672648494241,0.5481718,1218.1,1218.0,36.96479405]
["bitfinex","ETHUSD",1672648494484,0.5481718,1218.1,1218.0,51.31204846]
["bitfinex","ETHUSD",1672648495047,0.5481718,1218.1,1218.0,50.69524846]
["bitfinex","ETHUSD",1672648495371,0.5481718,1218.1,1218.0,58.90542846]
["bitfinex","ETHUSD",1672648495582,1e-08,1218.1,1218.0,50.69524846]
["bitfinex","ETHUSD",1672648495843,1e-08,1218.1,1218.0,82.27692846]
["bitfinex","ETHUSD",1672648496165,1e-08,1218.1,1218.0,58.26318846]
["bitfinex","ETHUSD",1672648496646,1e-08,1218.1,1218.0,82.27692846]
["bitfinex","ETHUSD",1672648497831,1e-08,1218.1,1218.0,82.52931228]
["bitfinex","ETHUSD",1672648498822,1e-08,1218.1,1218.0,82.27692846]
["bitfinex","ETHUSD",1672648499661,0.02,1218.2,1218.1,13.60499999]
["bitfinex","ETHUSD",1672648499878,0.02,1218.2,1218.1,68.28603453]
["bitfinex","ETHUSD",1672648500096,13.4897718,1218.7,1218.3,8.646]
["bitfinex","ETHUSD",1672648500406,13.4897718,1218.7,1218.4,34.23536114]
["bitfinex","ETHUSD",1672648500621,13.4897718,1218.7,1218.5,4.14886114]
["bitfinex","ETHUSD",1672648500837,13.4897718,1218.7,1218.6,4.14886114]
["bitfinex","ETHUSD",1672648500838,5.5561718,1218.7,1218.6,4.14886114]
["bitfinex","ETHUSD",1672648501047,5.5061718,1218.7,1218.6,4.14886114]
["bitfinex","ETHUSD",1672648501620,5.5061718,1218.7,1218.6,11.14886114]
["bitfinex","ETHUSD",1672648501834,5.50339501,1218.7,1218.6,7.21586114]
["bitfinex","ETHUSD",1672648502269,5.50339501,1218.7,1218.6,9.38279134]
["bitfinex","ETHUSD",1672648502479,5.50539501,1218.7,1218.6,9.38079134]
["bitfinex","ETHUSD",1672648502725,5.50339501,1218.7,1218.6,9.38279134]
["bitfinex","ETHUSD",1672648505155,5.50339501,1218.7,1218.6,13.38279134]
["bitfinex","ETHUSD",1672648505553,5.50339501,1218.7,1218.6,30.08254114]
["bitfinex","ETHUSD",1672648505726,5.50339501,1218.7,1218.6,30.31254114]
["bitfinex","ETHUSD",1672648506200,5.50339501,1218.7,1218.6,25.48079134]
["bitfinex","ETHUSD",1672648508459,5.50339501,1218.7,1218.6,18.02879134]
["bitfinex","ETHUSD",1672648512450,5.50339501,1218.7,1218.6,7.21586114]
["bitfinex","ETHUSD",1672648514032,5.50339501,1218.7,1218.6,3.067]
["bitfinex","ETHUSD",1672648514237,5.50339501,1218.7,1218.6,3.0]
["bitfinex","ETHUSD",1672648514490,7.11539501,1218.7,1218.6,3.0]
["bitfinex","ETHUSD",1672648521210,7.11539501,1218.7,1218.5,14.5075]
["bitfinex","ETHUSD",1672648521390,1.616,1218.6,1218.5,14.5075]
["bitfinex","ETHUSD",1672648522724,1.616,1218.6,1218.5,14.50468155]
["bitfinex","ETHUSD",1672648522934,1.616,1218.6,1218.5,0.067]
["bitfinex","ETHUSD",1672648523087,1.616,1218.6,1218.4,3.0]
["bitfinex","ETHUSD",1672648525451,1.609,1218.5,1218.4,3.0]
["bitfinex","ETHUSD",1672648527870,1.609,1218.5,1218.3,3.067]
["bitfinex","ETHUSD",1672648528041,1.616,1218.4,1218.3,3.0]
["bitfinex","ETHUSD",1672648528902,5.0096,1218.4,1218.2,0.067]
["bitfinex","ETHUSD",1672648529083,7.228,1218.3,1218.1,0.00199999]
["bitfinex","ETHUSD",1672648529293,3.206,1218.2,1218.1,0.00199999]
["bitfinex","ETHUSD",1672648530446,1.602,1218.2,1218.1,0.00199999]
["bitfinex","ETHUSD",1672648536443,6.602,1218.2,1218.1,0.00199999]
["bitfinex","ETHUSD",1672648542950,0.00183765,1218.1,1218.0,3.0]
["bitfinex","ETHUSD",1672648543104,5.00183765,1218.1,1218.0,3.0]
["bitfinex","ETHUSD",1672648545517,6.61383765,1218.1,1218.0,3.0]
["bitfinex","ETHUSD",1672648545767,6.61383765,1218.1,1218.0,7.0]
["bitfinex","ETHUSD",1672648546104,6.61383765,1218.1,1218.0,7.067]
["bitfinex","ETHUSD",1672648548100,6.61383765,1218.1,1218.0,6.817]
["bitfinex","ETHUSD",1672648548625,5.00183765,1218.1,1218.0,2.817]
["bitfinex","ETHUSD",1672648548815,5.00183765,1218.1,1218.0,2.75]
["bitfinex","ETHUSD",1672648549519,5.00183765,1218.1,1218.0,6.75]
["bitfinex","ETHUSD",1672648549731,5.00183765,1218.1,1218.0,6.817]
["bitfinex","ETHUSD",1672648551725,5.00183765,1218.1,1218.0,2.817]
["bitfinex","ETHUSD",1672648551956,5.00183765,1218.1,1218.0,2.75]
["bitfinex","ETHUSD",1672648554715,7.7308,1218.3,1218.0,2.75]
["bitfinex","ETHUSD",1672648554716,6.18963765,1218.3,1218.1,4.0]
["bitfinex","ETHUSD",1672648554929,1.616,1218.2,1218.1,4.0]
["bitfinex","ETHUSD",1672648555361,1.616,1218.2,1218.0,8.91508125]
["bitfinex","ETHUSD",1672648555666,7.87163765,1218.3,1218.0,8.91508125]
["bitfinex","ETHUSD",1672648555820,7.80563765,1218.3,1218.0,8.91508125]
["bitfinex","ETHUSD",1672648556719,5.0,1218.1,1218.0,8.91508125]
["bitfinex","ETHUSD",1672648557080,4.99623151,1218.1,1218.0,8.91508125]
["bitfinex","ETHUSD",1672648557783,4.99623151,1218.1,1218.0,4.91508125]
["bitfinex","ETHUSD",1672648557983,4.99623151,1218.1,1218.0,4.84808125]
["bitfinex","ETHUSD",1672648558950,4.99623151,1218.1,1218.0,2.75]
["bitfinex","ETHUSD",1672648561300,4.99623151,1218.1,1218.0,6.75]
["bitfinex","ETHUSD",1672648561511,4.99623151,1218.1,1218.0,6.817]
["bitfinex","ETHUSD",1672648562602,4.99623151,1218.1,1218.0,2.817]
["bitfinex","ETHUSD",1672648562809,4.99623151,1218.1,1218.0,2.75]
["bitfinex","ETHUSD",1672648563822,4.99623151,1218.1,1218.0,4.84808125]
["bitfinex","ETHUSD",1672648564289,4.99623151,1218.1,1218.0,8.84808125]
["bitfinex","ETHUSD",1672648564478,4.99623151,1218.1,1218.0,8.91508125]
["bitfinex","ETHUSD",1672648565676,4.99823151,1218.1,1218.0,8.91308125]
["bitfinex","ETHUSD",1672648565983,4.99623151,1218.1,1218.0,8.91508125]
["bitfinex","ETHUSD",1672648566156,4.99623151,1218.1,1218.0,4.91508125]
["bitfinex","ETHUSD",1672648566355,4.99623151,1218.1,1218.0,4.84808125]
["bitfinex","ETHUSD",1672648568407,4.99623151,1218.1,1218.0,8.84808125]
["bitfinex","ETHUSD",1672648568722,4.99623151,1218.1,1218.0,8.91508125]
["bitfinex","ETHUSD",1672648568907,4.99623151,1218.1,1218.0,4.91508125]
["bitfinex","ETHUSD",1672648569101,4.99623151,1218.1,1218.0,4.84808125]
["bitfinex","ETHUSD",1672648569448,4.99623151,1218.1,1218.0,8.84808125]
["bitfinex","ETHUSD",1672648569660,4.99623151,1218.1,1218.0,4.91508125]
["bitfinex","ETHUSD",1672648569876,4.99623151,1218.1,1218.0,4.84808125]
["bitfinex","ETHUSD",1672648570587,4.99623151,1218.1,1218.0,8.84808125]
["bitfinex","ETHUSD",1672648570807,4.99623151,1218.1,1218.0,8.91508125]
["bitfinex","ETHUSD",1672648574577,4.99623151,1218.1,1218.0,8.49166125]
["bitfinex","ETHUSD",1672648575632,0.066,1218.2,1218.0,8.49166125]
["bitfinex","ETHUSD",1672648575633,0.066,1218.2,1218.1,4.0]
["bitfinex","ETHUSD",1672648575842,7.80763765,1218.3,1218.1,4.0]
["bitfinex","ETHUSD",1672648576468,1.618,1218.3,1218.1,4.0]
["bitfinex","ETHUSD",1672648576683,5.0,1218.2,1218.1,4.0]
["bitfinex","ETHUSD",1672648577321,5.0,1218.2,1218.0,22.52406125]
["bitfinex","ETHUSD",1672648579576,5.0,1218.2,1218.0,16.42598]
["bitfinex","ETHUSD",1672648583773,5.0,1218.2,1218.1,4.0]
["bitfinex","ETHUSD",1672648586108,5.0,1218.2,1218.0,16.42598]
["bitfinex","ETHUSD",1672648588187,5.0,1218.2,1218.1,4.0]
["bitfinex","ETHUSD",1672648590604,1.684,1218.3,1218.1,4.0]
["bitfinex","ETHUSD",1672648590814,1.618,1218.3,1218.1,4.0]
["bitfinex","ETHUSD",1672648591489,5.0,1218.2,1218.1,4.0]
["bitfinex","ETHUSD",1672648593164,5.0,1218.2,1218.0,16.42598]
["bitfinex","ETHUSD",1672648593385,5.0,1218.1,1218.0,18.47171925]
["bitfinex","ETHUSD",1672648594184,5.002,1218.1,1218.0,18.46971925]
["bitfinex","ETHUSD",1672648594391,5.0,1218.1,1218.0,18.47171925]
["bitfinex","ETHUSD",1672648597632,5.0,1218.1,1218.0,18.46875196]
["bitfinex","ETHUSD",1672648601763,5.0,1218.1,1218.0,22.6176131]
["bitfinex","ETHUSD",1672648605564,5.0,1218.1,1218.0,18.46875196]
["bitfinex","ETHUSD",1672648605774,5.0,1218.1,1218.0,16.42301271]
["bitfinex","ETHUSD",1672648608428,0.066,1218.2,1218.0,16.42301271]
["bitfinex","ETHUSD",1672648608731,1.618,1218.3,1218.0,16.42301271]
["bitfinex","ETHUSD",1672648609302,5.0,1218.1,1218.0,16.42301271]
["bitfinex","ETHUSD",1672648615191,0.066,1218.2,1218.0,16.42301271]
["bitfinex","ETHUSD",1672648615396,1.618,1218.3,1218.0,16.42301271]
["bitfinex","ETHUSD",1672648615822,5.118,1218.3,1218.0,16.42301271]
["bitfinex","ETHUSD",1672648616190,1.618,1218.3,1218.0,16.42301271]
["bitfinex","ETHUSD",1672648616499,5.0,1218.1,1218.0,16.42301271]
["bitfinex","ETHUSD",1672648617744,5.0,1218.1,1218.0,16.42019721]
["bitfinex","ETHUSD",1672648622538,0.066,1218.2,1218.0,16.42019721]
["bitfinex","ETHUSD",1672648622755,1.618,1218.3,1218.0,16.42019721]
["bitfinex","ETHUSD",1672648623071,3.18543,1218.3,1218.0,16.42019721]
["bitfinex","ETHUSD",1672648623629,5.0,1218.1,1218.0,16.42019721]
["bitfinex","ETHUSD",1672648628551,6.605,1218.1,1218.0,16.42019721]
["bitfinex","ETHUSD",1672648637916,5.0,1218.1,1218.0,16.42019721]
["bitfinex","ETHUSD",1672648639650,5.0,1218.1,1218.0,16.41629659]
["bitfinex","ETHUSD",1672648644482,7.2766,1218.1,1218.0,14.0994]
["bitfinex","ETHUSD",1672648646705,7.2766,1218.1,1218.0,0.067]
["bitfinex","ETHUSD",1672648646905,7.2766,1218.1,1217.9,7.0]
["bitfinex","ETHUSD",1672648647112,7.2766,1218.1,1217.9,3.067]
["bitfinex","ETHUSD",1672648647333,7.2766,1218.1,1217.9,3.0]
["bitfinex","ETHUSD",1672648648004,7.2766,1218.1,1217.9,7.0]
["bitfinex","ETHUSD",1672648648192,7.2766,1218.1,1217.9,7.067]
["bitfinex","ETHUSD",1672648649694,7.2766,1218.1,1217.9,3.067]
["bitfinex","ETHUSD",1672648650027,7.2766,1218.1,1217.9,7.0]
["bitfinex","ETHUSD",1672648650183,7.2766,1218.1,1217.9,7.067]
["bitfinex","ETHUSD",1672648650384,7.2766,1218.1,1217.9,3.067]
["bitfinex","ETHUSD",1672648650595,7.2766,1218.1,1217.9,3.0]
["bitfinex","ETHUSD",1672648651064,7.2766,1218.1,1217.9,7.0]
["bitfinex","ETHUSD",1672648651239,7.2766,1218.1,1217.9,7.067]
["bitfinex","ETHUSD",1672648651660,7.2766,1218.1,1217.9,3.067]
["bitfinex","ETHUSD",1672648651885,7.2766,1218.1,1217.9,3.0]
["bitfinex","ETHUSD",1672648652079,7.2766,1218.1,1217.9,6.5]
["bitfinex","ETHUSD",1672648652286,7.2766,1218.1,1217.9,3.067]
["bitfinex","ETHUSD",1672648652504,7.2766,1218.1,1217.9,3.0]
["bitfinex","ETHUSD",1672648653058,7.2766,1218.1,1217.9,7.0]
["bitfinex","ETHUSD",1672648653272,7.2766,1218.1,1217.9,7.067]
["bitfinex","ETHUSD",1672648653648,2.2766,1218.1,1217.9,7.067]
["bitfinex","ETHUSD",1672648654058,2.2766,1218.1,1217.9,3.067]
["bitfinex","ETHUSD",1672648654273,2.2766,1218.1,1217.9,7.0]
["bitfinex","ETHUSD",1672648654540,2.2766,1218.1,1217.9,7.067]
["bitfinex","ETHUSD",1672648654711,5.0,1218.0,1217.9,3.067]
["bitfinex","ETHUSD",1672648654923,5.0,1218.0,1217.9,3.0]
["bitfinex","ETHUSD",1672648659797,5.0,1218.0,1217.9,7.0]
["bitfinex","ETHUSD",1672648659954,5.0,1218.0,1217.9,3.067]
["bitfinex","ETHUSD",1672648660157,5.0,1218.0,1217.9,3.0]
["bitfinex","ETHUSD",1672648660701,2.3426,1218.1,1217.9,3.0]
["bitfinex","ETHUSD",1672648660909,2.2766,1218.1,1217.9,3.0]
["bitfinex","ETHUSD",1672648661776,5.0,1218.0,1217.9,3.0]
["bitfinex","ETHUSD",1672648663737,5.0,1218.0,1217.9,2.99701433]
["bitfinex","ETHUSD",1672648669469,5.0,1218.0,1217.9,6.99701433]
["bitfinex","ETHUSD",1672648669680,5.0,1218.0,1217.9,7.06401433]
["bitfinex","ETHUSD",1672648672497,5.0,1218.0,1217.9,3.06401433]
["bitfinex","ETHUSD",1672648672833,5.0,1218.0,1217.9,6.99701433]
["bitfinex","ETHUSD",1672648673075,5.0,1218.0,1217.9,7.06401433]
["bitfinex","ETHUSD",1672648676823,5.0,1218.0,1217.9,3.06401433]
["bitfinex","ETHUSD",1672648677143,5.0,1218.0,1217.9,6.49701433]
["bitfinex","ETHUSD",1672648677462,5.0,1218.0,1217.9,6.56401433]
["bitfinex","ETHUSD",1672648678147,5.0,1218.0,1217.9,3.06401433]
["bitfinex","ETHUSD",1672648678363,0.066,1218.1,1217.9,2.99701433]
["bitfinex","ETHUSD",1672648678569,9.2963,1218.2,1217.9,6.99701433]
["bitfinex","ETHUSD",1672648678790,11.39419,1218.2,1217.9,7.06401433]
["bitfinex","ETHUSD",1672648679395,5.0,1218.0,1217.9,3.06401433]
["bitfinex","ETHUSD",1672648679607,5.0,1218.0,1217.9,2.99701433]
["bitfinex","ETHUSD",1672648684245,5.0,1218.0,1217.9,2.99496255]
["bitfinex","ETHUSD",1672648684671,5.0,1218.0,1217.8,23.0276]
["bitfinex","ETHUSD",1672648684881,5.0,1217.9,1217.8,23.0276]
["bitfinex","ETHUSD",1672648685126,5.0,1217.9,1217.8,14.1709]
["bitfinex","ETHUSD",1672648686295,5.0,1217.9,1217.8,17.1709]
["bitfinex","ETHUSD",1672648690778,0.066,1218.0,1217.8,17.1709]
["bitfinex","ETHUSD",1672648690988,1.613,1218.1,1217.8,17.1709]
["bitfinex","ETHUSD",1672648691201,3.313719,1218.1,1217.8,17.1709]
["bitfinex","ETHUSD",1672648692268,5.0,1217.9,1217.8,21.1709]
["bitfinex","ETHUSD",1672648693935,5.002,1217.9,1217.8,21.1689]
["bitfinex","ETHUSD",1672648694306,5.0,1217.9,1217.8,21.1709]
["bitfinex","ETHUSD",1672648694514,5.0,1217.9,1217.8,23.68834738]
["bitfinex","ETHUSD",1672648696087,5.0,1217.9,1217.8,28.08959234]
["bitfinex","ETHUSD",1672648700655,5.0,1217.9,1217.8,32.91030824]
["bitfinex","ETHUSD",1672648700863,5.0,1217.9,1217.8,34.27592442]
["bitfinex","ETHUSD",1672648702023,5.0,1217.9,1217.8,34.52830824]
["bitfinex","ETHUSD",1672648702235,5.0,1217.9,1217.8,29.70759234]
["bitfinex","ETHUSD",1672648704687,5.0,1217.9,1217.8,29.70518312]
["bitfinex","ETHUSD",1672648708902,0.066,1218.0,1217.9,4.0]
["bitfinex","ETHUSD",1672648709117,11.1563,1218.3,1217.9,14.51937945]
["bitfinex","ETHUSD",1672648709292,8.0903,1218.3,1218.0,21.21706114]
["bitfinex","ETHUSD",1672648709508,8.0903,1218.3,1218.0,21.28406114]
["bitfinex","ETHUSD",1672648709913,5.0,1218.1,1218.0,21.28406114]
["bitfinex","ETHUSD",1672648711646,5.0,1218.1,1218.0,17.1352]
["bitfinex","ETHUSD",1672648713222,5.0,1218.1,1218.0,23.39758114]
["bitfinex","ETHUSD",1672648713393,5.0,1218.1,1218.0,9.32938114]
["bitfinex","ETHUSD",1672648713600,5.0,1218.1,1218.0,10.94738114]
["bitfinex","ETHUSD",1672648716849,5.0,1218.1,1218.0,14.94738114]
["bitfinex","ETHUSD",1672648720364,5.0,1218.1,1218.0,23.15756114]
["bitfinex","ETHUSD",1672648721255,5.0,1218.1,1218.0,23.59338114]
["bitfinex","ETHUSD",1672648723091,5.0,1218.1,1218.0,7.21586114]
["bitfinex","ETHUSD",1672648727469,5.002,1218.1,1218.0,7.21386114]
["bitfinex","ETHUSD",1672648727701,5.0,1218.1,1218.0,7.21586114]
["bitfinex","ETHUSD",1672648728141,5.0,1218.1,1218.0,7.21250407]
["bitfinex","ETHUSD",1672648729050,5.0,1218.1,1218.0,4.21586114]
["bitfinex","ETHUSD",1672648729400,5.0,1218.1,1218.0,4.14886114]
["bitfinex","ETHUSD",1672648730312,5.0,1218.1,1218.0,7.14886114]
["bitfinex","ETHUSD",1672648730508,5.0,1218.1,1218.0,7.21586114]
["bitfinex","ETHUSD",1672648732307,5.0,1218.1,1218.0,3.067]
["bitfinex","ETHUSD",1672648732513,5.0,1218.1,1218.0,3.0]
["bitfinex","ETHUSD",1672648734622,5.0,1218.1,1218.0,7.14886114]
["bitfinex","ETHUSD",1672648734833,5.0,1218.1,1218.0,7.21586114]
["bitfinex","ETHUSD",1672648736654,5.0,1218.1,1218.0,8.33779619]
["bitfinex","ETHUSD",1672648751334,5.0,1218.1,1218.0,8.33401009]
["bitfinex","ETHUSD",1672648756116,5.0,1218.1,1218.0,7.21207504]
["bitfinex","ETHUSD",1672648759589,0.066,1218.2,1218.0,7.21207504]
["bitfinex","ETHUSD",1672648759757,9.1612,1218.3,1218.0,3.0632139]
["bitfinex","ETHUSD",1672648759946,6.608,1218.1,1217.9,0.067]
["bitfinex","ETHUSD",1672648760316,6.608,1218.1,1217.8,13.0317]
["bitfinex","ETHUSD",1672648760526,6.608,1218.1,1217.8,17.18056114]
["bitfinex","ETHUSD",1672648760684,6.608,1218.1,1217.9,4.0]
["bitfinex","ETHUSD",1672648761754,6.608,1218.1,1218.0,3.0]
["bitfinex","ETHUSD",1672648765176,7.8372,1218.1,1218.0,3.0]
["bitfinex","ETHUSD",1672648766177,7.8372,1218.1,1217.9,3.067]
["bitfinex","ETHUSD",1672648766387,5.0,1218.0,1217.9,3.0]
["bitfinex","ETHUSD",1672648767339,4.9972025,1218.0,1217.9,3.0]
["bitfinex","ETHUSD",1672648774316,2.9052,1218.1,1217.9,3.0]
["bitfinex","ETHUSD",1672648774529,2.8392,1218.1,1217.9,3.0]
["bitfinex","ETHUSD",1672648775381,5.0,1218.0,1217.9,3.0]
["bitfinex","ETHUSD",1672648781267,2.9052,1218.1,1217.9,3.0]
["bitfinex","ETHUSD",1672648781441,2.8392,1218.1,1217.9,3.0]
["bitfinex","ETHUSD",1672648782311,5.0,1218.0,1217.9,3.0]
["bitfinex","ETHUSD",1672648786014,5.9,1218.0,1217.9,3.0]
["bitfinex","ETHUSD",1672648788270,0.9,1218.0,1217.9,3.0]
["bitfinex","ETHUSD",1672648788536,0.85,1218.0,1217.9,3.0]
["bitfinex","ETHUSD",1672648789285,5.85,1218.0,1217.9,3.0]
["bitfinex","ETHUSD",1672648791671,7.468,1218.0,1217.9,1.35253343]
["bitfinex","ETHUSD",1672648792636,7.468,1218.0,1217.8,7.067]
["bitfinex","ETHUSD",1672648795786,7.468,1218.0,1217.8,3.067]
["bitfinex","ETHUSD",1672648796097,7.468,1218.0,1217.8,3.0]
["bitfinex","ETHUSD",1672648796478,7.468,1218.0,1217.8,7.0]
["bitfinex","ETHUSD",1672648796689,7.468,1218.0,1217.8,7.067]
["bitfinex","ETHUSD",1672648797366,7.468,1218.0,1217.8,10.17292836]
["bitfinex","ETHUSD",1672648797520,5.85,1218.0,1217.8,10.17292836]
["bitfinex","ETHUSD",1672648800795,5.85,1218.0,1217.8,24.75022836]
["bitfinex","ETHUSD",1672648803861,5.85,1218.0,1217.8,20.75022836]
["bitfinex","ETHUSD",1672648804086,0.85,1218.0,1217.8,20.75022836]
["bitfinex","ETHUSD",1672648805170,5.0,1217.9,1217.8,20.75022836]
["bitfinex","ETHUSD",1672648805961,4.95,1217.9,1217.8,20.75022836]
["bitfinex","ETHUSD",1672648811477,0.916,1218.0,1217.8,20.75022836]
["bitfinex","ETHUSD",1672648811710,0.85,1218.0,1217.8,20.75022836]
["bitfinex","ETHUSD",1672648811840,5.0,1217.9,1217.8,20.75022836]
["bitfinex","ETHUSD",1672648815840,5.0,1217.9,1217.8,24.8990895]
["bitfinex","ETHUSD",1672648816675,4.93440286,1217.9,1217.8,24.8990895]
["bitfinex","ETHUSD",1672648823080,0.916,1218.0,1217.8,24.8990895]
["bitfinex","ETHUSD",1672648823300,0.85,1218.0,1217.9,4.0]
["bitfinex","ETHUSD",1672648823669,0.85,1218.0,1217.9,7.0]
["bitfinex","ETHUSD",1672648823820,0.85,1218.0,1217.9,7.067]
["bitfinex","ETHUSD",1672648824033,5.85,1218.0,1217.9,7.067]
["bitfinex","ETHUSD",1672648824247,5.85,1218.0,1217.9,3.067]
["bitfinex","ETHUSD",1672648824504,5.85,1218.0,1217.9,7.0]
["bitfinex","ETHUSD",1672648824815,5.85,1218.0,1217.9,7.067]
["bitfinex","ETHUSD",1672648826611,5.85,1218.0,1217.9,3.067]
["bitfinex","ETHUSD",1672648826760,5.85,1218.0,1217.9,3.0]
["bitfinex","ETHUSD",1672648827601,5.85,1218.0,1217.9,7.0]
["bitfinex","ETHUSD",1672648827851,5.85,1218.0,1217.9,3.067]
["bitfinex","ETHUSD",1672648828085,5.85,1218.0,1217.9,3.0]
["bitfinex","ETHUSD",1672648829504,5.85,1218.0,1217.9,7.0]
["bitfinex","ETHUSD",1672648829776,5.85,1218.0,1217.9,7.067]
["bitfinex","ETHUSD",1672648830130,0.85,1218.0,1217.9,7.067]
["bitfinex","ETHUSD",1672648830343,0.85,1218.0,1217.9,9.95744726]
["bitfinex","ETHUSD",1672648831119,5.85,1218.0,1217.9,9.95744726]
["bitfinex","ETHUSD",1672648832780,5.85,1218.0,1217.9,5.95744726]
["bitfinex","ETHUSD",1672648833450,5.85,1218.0,1217.9,9.95744726]
["bitfinex","ETHUSD",1672648835444,5.85,1218.0,1217.9,5.95744726]
["bitfinex","ETHUSD",1672648835965,5.85,1218.0,1217.9,9.95744726]
["bitfinex","ETHUSD",1672648837121,0.85,1218.0,1217.9,9.95744726]
["bitfinex","ETHUSD",1672648838049,5.85,1218.0,1217.9,9.95744726]
["bitfinex","ETHUSD",1672648838669,5.85,1218.0,1217.9,9.95422378]
["bitfinex","ETHUSD",1672648838904,5.85,1218.0,1217.9,14.10308492]
["bitfinex","ETHUSD",1672648839619,5.852,1218.0,1217.9,14.10108492]
["bitfinex","ETHUSD",1672648839835,5.85,1218.0,1217.9,14.10308492]
["bitfinex","ETHUSD",1672648848030,5.85,1218.0,1217.9,10.10308492]
["bitfinex","ETHUSD",1672648848498,5.85,1218.0,1217.9,14.10308492]
["bitfinex","ETHUSD",1672648848853,5.85,1218.0,1217.9,10.10308492]
["bitfinex","ETHUSD",1672648849059,5.85,1218.0,1217.9,11.21263766]
["bitfinex","ETHUSD",1672648858679,5.85,1218.0,1217.9,7.21263766]
["bitfinex","ETHUSD",1672648858887,5.85,1218.0,1217.9,11.21263766]
["bitfinex","ETHUSD",1672648861518,5.85,1218.0,1217.9,7.21263766]
["bitfinex","ETHUSD",1672648861730,0.85,1218.0,1217.9,7.21263766]
["bitfinex","ETHUSD",1672648862047,5.85,1218.0,1217.9,7.21263766]
["bitfinex","ETHUSD",1672648862478,5.85,1218.0,1217.9,7.20872398]
["bitfinex","ETHUSD",1672648862622,5.85,1218.0,1217.9,3.05986284]
["bitfinex","ETHUSD",1672648862990,5.85,1218.0,1217.9,2.99286284]
["bitfinex","ETHUSD",1672648867030,5.85,1218.0,1217.9,6.99286284]
["bitfinex","ETHUSD",1672648867407,5.85,1218.0,1217.9,3.05986284]
["bitfinex","ETHUSD",1672648867555,5.85,1218.0,1217.9,2.99286284]
["bitfinex","ETHUSD",1672648868029,5.85,1218.0,1217.9,6.99286284]
["bitfinex","ETHUSD",1672648868200,5.85,1218.0,1217.9,7.05986284]
["bitfinex","ETHUSD",1672648868421,5.85,1218.0,1217.9,3.05986284]
["bitfinex","ETHUSD",1672648868614,5.85,1218.0,1217.9,2.99286284]
["bitfinex","ETHUSD",1672648869086,5.85,1218.0,1217.9,6.99286284]
["bitfinex","ETHUSD",1672648869246,5.85,1218.0,1217.9,7.05986284]
["bitfinex","ETHUSD",1672648870661,5.85,1218.0,1217.9,3.05986284]
["bitfinex","ETHUSD",1672648870874,5.85,1218.0,1217.9,2.99286284]
["bitfinex","ETHUSD",1672648871781,5.85,1218.0,1217.9,6.99286284]
["bitfinex","ETHUSD",1672648871992,5.85,1218.0,1217.9,12.2374171]
["bitfinex","ETHUSD",1672648877166,5.85,1218.0,1217.9,20.4454171]
["bitfinex","ETHUSD",1672648878676,0.85,1218.0,1217.9,20.4454171]
["bitfinex","ETHUSD",1672648879578,5.85,1218.0,1217.9,20.4454171]
["bitfinex","ETHUSD",1672648879988,5.85,1218.0,1217.9,16.4454171]
["bitfinex","ETHUSD",1672648880358,5.85,1218.0,1217.9,20.4454171]
["bitfinex","ETHUSD",1672648881458,5.85,1218.0,1217.9,19.41672398]
["bitfinex","ETHUSD",1672648882747,5.85,1218.0,1217.9,19.41405871]
["bitfinex","ETHUSD",1672648892019,5.85,1218.0,1217.9,15.26519757]
["bitfinex","ETHUSD",1672648892439,5.85,1218.0,1217.9,19.41405871]
["bitfinex","ETHUSD",1672648893259,0.85,1218.0,1217.9,19.41405871]
["bitfinex","ETHUSD",1672648894311,5.85,1218.0,1217.9,19.41405871]
["bitfinex","ETHUSD",1672648898789,5.85,1218.0,1217.9,15.41405871]
["bitfinex","ETHUSD",1672648900286,0.85,1218.0,1217.9,15.41405871]
["bitfinex","ETHUSD",1672648900818,0.85,1218.0,1217.9,11.26519757]
["bitfinex","ETHUSD",1672648901048,5.85,1218.0,1217.9,11.26519757]
["bitfinex","ETHUSD",1672648902444,5.85,1218.0,1217.9,15.26519757]
["bitfinex","ETHUSD",1672648903184,5.85,1218.0,1217.9,11.26519757]
["bitfinex","ETHUSD",1672648906140,5.85,1218.0,1217.9,11.26246766]
["bitfinex","ETHUSD",1672648906891,0.85,1218.0,1217.9,11.26246766]
["bitfinex","ETHUSD",1672648907924,5.85,1218.0,1217.9,11.26246766]
["bitfinex","ETHUSD",1672648910819,5.85,1218.0,1217.9,15.26246766]
["bitfinex","ETHUSD",1672648910986,5.85,1218.0,1217.9,11.26246766]
["bitfinex","ETHUSD",1672648914927,5.85,1218.0,1217.9,14.76246766]
["bitfinex","ETHUSD",1672648915526,5.85,1218.0,1217.9,11.26246766]
["bitfinex","ETHUSD",1672648918018,0.85,1218.0,1217.9,11.26246766]
["bitfinex","ETHUSD",1672648919172,5.85,1218.0,1217.9,11.26246766]
["bitfinex","ETHUSD",1672648928069,5.85,1218.0,1217.9,11.25848234]
["bitfinex","ETHUSD",1672648929819,0.85,1218.0,1217.9,11.25848234]
["bitfinex","ETHUSD",1672648930674,5.85,1218.0,1217.9,11.25848234]
["bitfinex","ETHUSD",1672648933323,8.3054426,1218.0,1217.9,11.25848234]
["bitfinex","ETHUSD",1672648939391,6.6874426,1218.0,1217.9,11.25848234]
["bitfinex","ETHUSD",1672648940929,1.6874426,1218.0,1217.9,11.25848234]
["bitfinex","ETHUSD",1672648941091,0.85,1218.0,1217.9,11.25848234]
["bitfinex","ETHUSD",1672648942461,5.85,1218.0,1217.9,11.25848234]
["bitfinex","ETHUSD",1672648942723,5.852,1218.0,1217.9,11.25648234]
["bitfinex","ETHUSD",1672648942892,5.85,1218.0,1217.9,11.25848234]
["bitfinex","ETHUSD",1672648943118,6.6034,1218.0,1217.9,11.25848234]
["bitfinex","ETHUSD",1672648948466,1.6034,1218.0,1217.9,11.25848234]
["bitfinex","ETHUSD",1672648948831,6.6034,1218.0,1217.9,11.25848234]
["bitfinex","ETHUSD",1672648950837,6.6034,1218.0,1217.9,11.25455828]
["bitfinex","ETHUSD",1672648954732,6.6034,1218.0,1217.9,12.22481517]
["bitfinex","ETHUSD",1672648954946,1.6034,1218.0,1217.9,12.22481517]
["bitfinex","ETHUSD",1672648955200,0.85,1218.0,1217.9,12.22481517]
["bitfinex","ETHUSD",1672648955830,5.85,1218.0,1217.9,12.22481517]
["bitfinex","ETHUSD",1672648957775,5.85,1218.0,1217.9,12.22281517]
["bitfinex","ETHUSD",1672648957776,5.852,1218.0,1217.9,12.22281517]
["bitfinex","ETHUSD",1672648957983,5.85,1218.0,1217.9,12.22481517]
["bitfinex","ETHUSD",1672648958297,13.98426114,1218.0,1217.9,7.34013608]
["bitfinex","ETHUSD",1672648958506,14.21626114,1218.0,1217.9,7.34013608]
["bitfinex","ETHUSD",1672648959346,18.33306114,1218.0,1217.9,7.34013608]
["bitfinex","ETHUSD",1672648960208,14.83306114,1218.0,1217.9,7.34013608]
["bitfinex","ETHUSD",1672648960645,10.6842,1218.0,1217.9,7.34013608]
["bitfinex","ETHUSD",1672648962664,10.0674,1218.0,1217.9,7.34013608]
["bitfinex","ETHUSD",1672648966554,9.8374,1218.0,1217.9,7.34013608]
["bitfinex","ETHUSD",1672648967316,13.98626114,1218.0,1217.9,7.34013608]
["bitfinex","ETHUSD",1672648967524,14.21626114,1218.0,1217.9,7.34013608]
["bitfinex","ETHUSD",1672648970734,14.21320445,1218.0,1217.9,7.34013608]
["bitfinex","ETHUSD",1672648981019,12.59920445,1218.0,1217.9,7.34013608]
["bitfinex","ETHUSD",1672648982954,12.54920445,1218.0,1217.9,7.34013608]
["bitfinex","ETHUSD",1672648983966,14.16720445,1218.0,1217.9,7.34013608]
["bitfinex","ETHUSD",1672648984545,18.16720445,1218.0,1217.9,7.34013608]
["bitfinex","ETHUSD",1672648987156,14.16720445,1218.0,1217.9,7.34013608]
["bitfinex","ETHUSD",1672648989275,12.54920445,1218.0,1217.9,7.34013608]
["bitfinex","ETHUSD",1672649004265,14.16720445,1218.0,1217.9,7.34013608]
["bitfinex","ETHUSD",1672649004493,22.78520445,1218.0,1217.9,6.53793608]
["bitfinex","ETHUSD",1672649004729,36.12221279,1218.0,1217.9,4.50193608]
["bitfinex","ETHUSD",1672649004950,36.11859011,1218.0,1217.9,4.40493608]
["bitfinex","ETHUSD",1672649005104,31.33300445,1218.0,1217.9,4.40493608]
["bitfinex","ETHUSD",1672649005655,26.40200445,1218.0,1217.9,4.40493608]
["bitfinex","ETHUSD",1672649010727,26.80619837,1218.0,1217.9,4.40493608]
["bitfinex","ETHUSD",1672649011361,21.80619837,1218.0,1217.9,4.40493608]
["bitfinex","ETHUSD",1672649011564,26.80619837,1218.0,1217.9,4.40493608]
["bitfinex","ETHUSD",1672649014971,26.80619837,1218.0,1217.8,0.097]
["bitfinex","ETHUSD",1672649014972,4.0,1217.9,1217.8,0.097]
["bitfinex","ETHUSD",1672649015161,4.0,1217.9,1217.6,14.3153]
["bitfinex","ETHUSD",1672649015162,76.93183775,1217.9,1217.6,14.3153]
["bitfinex","ETHUSD",1672649015384,16.616,1217.7,1217.6,14.3153]
["bitfinex","ETHUSD",1672649015547,20.76486114,1217.7,1217.6,14.3153]
["bitfinex","ETHUSD",1672649015758,20.99486114,1217.7,1217.6,14.3153]
["bitfinex","ETHUSD",1672649015970,22.09979124,1217.7,1217.6,14.3153]
["bitfinex","ETHUSD",1672649016178,27.09979124,1217.7,1217.6,14.3153]
["bitfinex","ETHUSD",1672649024171,22.09979124,1217.7,1217.6,14.3153]
["bitfinex","ETHUSD",1672649024617,18.09979124,1217.7,1217.6,14.3153]
["bitfinex","ETHUSD",1672649024798,23.09979124,1217.7,1217.6,14.3153]
["bitfinex","ETHUSD",1672649029683,21.48379124,1217.7,1217.6,14.3153]
["bitfinex","ETHUSD",1672649031107,16.48379124,1217.7,1217.6,14.3153]
["bitfinex","ETHUSD",1672649031912,21.48379124,1217.7,1217.6,14.3153]
["bitfinex","ETHUSD",1672649033370,23.10179124,1217.7,1217.6,14.3153]
["bitfinex","ETHUSD",1672649033632,23.71869124,1217.7,1217.6,14.3153]
["bitfinex","ETHUSD",1672649033826,23.10179124,1217.7,1217.6,14.3153]
["bitfinex","ETHUSD",1672649034038,23.71869124,1217.7,1217.6,14.3153]
["bitfinex","ETHUSD",1672649036549,22.10069124,1217.7,1217.6,14.3153]
["bitfinex","ETHUSD",1672649036949,21.48379124,1217.7,1217.6,14.3153]
["bitfinex","ETHUSD",1672649037389,21.48379124,1217.7,1217.6,14.31260147]
["bitfinex","ETHUSD",1672649042577,28.61024801,1217.7,1217.6,14.31260147]
["bitfinex","ETHUSD",1672649047392,16.48379124,1217.7,1217.6,14.31260147]
["bitfinex","ETHUSD",1672649047930,21.48379124,1217.7,1217.6,14.31260147]
["bitfinex","ETHUSD",1672649049533,28.61024801,1217.7,1217.6,14.31260147]
["bitfinex","ETHUSD",1672649054026,23.61024801,1217.7,1217.6,14.31260147]
["bitfinex","ETHUSD",1672649054641,16.48379124,1217.7,1217.6,14.31260147]
["bitfinex","ETHUSD",1672649054848,25.48379124,1217.7,1217.6,14.31260147]
["bitfinex","ETHUSD",1672649055487,27.09379124,1217.7,1217.6,14.31260147]
["bitfinex","ETHUSD",1672649056042,34.23034425,1217.7,1217.6,14.31260147]
["bitfinex","ETHUSD",1672649056382,34.84724425,1217.7,1217.6,14.31260147]
["bitfinex","ETHUSD",1672649056700,34.84740901,1217.7,1217.6,14.31260147]
["bitfinex","ETHUSD",1672649057055,27.71069124,1217.7,1217.6,14.31260147]
["bitfinex","ETHUSD",1672649059054,27.71069124,1217.7,1217.6,14.31012288]
["bitfinex","ETHUSD",1672649062121,23.71069124,1217.7,1217.6,14.31012288]
["bitfinex","ETHUSD",1672649063207,30.84655759,1217.7,1217.6,14.31012288]
["bitfinex","ETHUSD",1672649063576,23.71069124,1217.7,1217.6,14.31012288]
["bitfinex","ETHUSD",1672649064038,30.84655629,1217.7,1217.6,14.31012288]
["bitfinex","ETHUSD",1672649064252,23.09379124,1217.7,1217.6,14.31012288]
["bitfinex","ETHUSD",1672649064443,30.22987687,1217.7,1217.6,14.31012288]
["bitfinex","ETHUSD",1672649064898,23.09379124,1217.7,1217.6,14.31012288]
["bitfinex","ETHUSD",1672649065227,30.22983683,1217.7,1217.6,14.31012288]
["bitfinex","ETHUSD",1672649066061,30.22999377,1217.7,1217.6,14.31012288]
["bitfinex","ETHUSD",1672649067105,25.22999377,1217.7,1217.6,14.31012288]
["bitfinex","ETHUSD",1672649068015,30.23040709,1217.7,1217.6,14.31012288]
["bitfinex","ETHUSD",1672649068417,23.09379124,1217.7,1217.6,14.31012288]
["bitfinex","ETHUSD",1672649068997,30.23104342,1217.7,1217.6,14.31012288]
["bitfinex","ETHUSD",1672649069517,23.09379124,1217.7,1217.6,14.31012288]
["bitfinex","ETHUSD",1672649069695,30.23114268,1217.7,1217.6,14.31012288]
["bitfinex","ETHUSD",1672649070783,30.23210256,1217.7,1217.6,14.31012288]
["bitfinex","ETHUSD",1672649071629,27.51717246,1217.7,1217.6,14.31012288]
["bitfinex","ETHUSD",1672649073881,20.14886114,1217.7,1217.6,14.31012288]
["bitfinex","ETHUSD",1672649074722,27.28717246,1217.7,1217.6,14.31012288]
["bitfinex","ETHUSD",1672649075408,27.51717246,1217.7,1217.6,14.31012288]
["bitfinex","ETHUSD",1672649077512,20.37886114,1217.7,1217.6,14.31012288]
["bitfinex","ETHUSD",1672649078469,23.83717839,1217.7,1217.6,14.31012288]
["bitfinex","ETHUSD",1672649078616,30.97548971,1217.7,1217.6,14.31012288]
["bitfinex","ETHUSD",1672649079559,30.97548971,1217.7,1217.6,14.30757247]
["bitfinex","ETHUSD",1672649080343,23.83717839,1217.7,1217.6,14.30757247]
["bitfinex","ETHUSD",1672649080572,30.97548971,1217.7,1217.6,14.30757247]
["bitfinex","ETHUSD",1672649081340,23.83717839,1217.7,1217.6,14.30757247]
["bitfinex","ETHUSD",1672649086613,18.83717839,1217.7,1217.6,14.30757247]
["bitfinex","ETHUSD",1672649087494,23.83717839,1217.7,1217.6,14.30757247]
["bitfinex","ETHUSD",1672649093441,18.83717839,1217.7,1217.6,14.30757247]
["bitfinex","ETHUSD",1672649094480,23.83717839,1217.7,1217.6,14.30757247]
["bitfinex","ETHUSD",1672649100629,18.83717839,1217.7,1217.6,14.30757247]
["bitfinex","ETHUSD",1672649101678,23.83717839,1217.7,1217.6,14.30757247]
["bitfinex","ETHUSD",1672649102995,23.83717839,1217.7,1217.6,14.30514993]
["bitfinex","ETHUSD",1672649104256,16.0,1217.7,1217.6,14.30514993]
["bitfinex","ETHUSD",1672649104471,5.0,1217.7,1217.6,14.30514993]
["bitfinex","ETHUSD",1672649107036,4.99778724,1217.7,1217.6,14.30514993]
["bitfinex","ETHUSD",1672649109842,4.99778724,1217.7,1217.6,18.30514993]
["bitfinex","ETHUSD",1672649112069,4.99778724,1217.7,1217.6,19.91014993]
["bitfinex","ETHUSD",1672649112255,4.99778724,1217.7,1217.6,24.96286492]
["bitfinex","ETHUSD",1672649116923,4.99778724,1217.7,1217.6,21.30514993]
["bitfinex","ETHUSD",1672649117243,4.99778724,1217.7,1217.6,17.30514993]
["bitfinex","ETHUSD",1672649117759,4.99978724,1217.7,1217.6,17.30314993]
["bitfinex","ETHUSD",1672649117949,4.99778724,1217.7,1217.6,17.30514993]
["bitfinex","ETHUSD",1672649129897,4.99778724,1217.7,1217.6,17.30248791]
["bitfinex","ETHUSD",1672649135494,0.066,1217.8,1217.6,17.30248791]
["bitfinex","ETHUSD",1672649135697,11.002,1217.9,1217.6,17.30248791]
["bitfinex","ETHUSD",1672649135892,17.91877547,1217.9,1217.6,17.30248791]
["bitfinex","ETHUSD",1672649136415,5.0,1217.7,1217.6,17.30248791]
["bitfinex","ETHUSD",1672649139289,5.002,1217.7,1217.6,17.30048791]
["bitfinex","ETHUSD",1672649139502,5.0,1217.7,1217.6,17.30248791]
["bitfinex","ETHUSD",1672649142614,0.066,1217.8,1217.6,17.30248791]
["bitfinex","ETHUSD",1672649142820,17.91877547,1217.9,1217.6,17.30248791]
["bitfinex","ETHUSD",1672649143457,5.0,1217.7,1217.6,17.30248791]
["bitfinex","ETHUSD",1672649147438,5.0,1217.7,1217.6,19.01036441]
["bitfinex","ETHUSD",1672649147651,5.0,1217.7,1217.6,20.62836441]
["bitfinex","ETHUSD",1672649149915,5.0,1217.7,1217.6,19.01036441]
["bitfinex","ETHUSD",1672649152258,5.0,1217.7,1217.6,19.00836441]
["bitfinex","ETHUSD",1672649152259,5.002,1217.7,1217.6,19.00836441]
["bitfinex","ETHUSD",1672649152590,5.002,1217.7,1217.6,31.17810101]
["bitfinex","ETHUSD",1672649152591,4.1105,1217.7,1217.6,31.17810101]
["bitfinex","ETHUSD",1672649152799,4.1105,1217.7,1217.6,31.79510101]
["bitfinex","ETHUSD",1672649153113,4.1105,1217.7,1217.6,28.56610101]
["bitfinex","ETHUSD",1672649153114,3.1922,1217.7,1217.6,28.56610101]
["bitfinex","ETHUSD",1672649153323,2.2675,1217.7,1217.6,28.56610101]
["bitfinex","ETHUSD",1672649155657,2.2675,1217.7,1217.6,42.86097101]
["bitfinex","ETHUSD",1672649155658,0.5915,1217.7,1217.6,42.86097101]
["bitfinex","ETHUSD",1672649155846,0.5915,1217.7,1217.6,40.83197101]
["bitfinex","ETHUSD",1672649156268,0.5915,1217.7,1217.6,49.04484101]
["bitfinex","ETHUSD",1672649157893,0.5915,1217.7,1217.6,40.83197101]
["bitfinex","ETHUSD",1672649158786,0.5915,1217.7,1217.6,57.25771101]
["bitfinex","ETHUSD",1672649159563,0.5915,1217.7,1217.6,56.64071101]
["bitfinex","ETHUSD",1672649161198,0.5915,1217.7,1217.6,40.21497101]
["bitfinex","ETHUSD",1672649161623,0.5915,1217.7,1217.6,32.00210101]
["bitfinex","ETHUSD",1672649161885,0.5915,1217.7,1217.6,25.17860723]
["bitfinex","ETHUSD",1672649163879,0.5915,1217.7,1217.6,29.91990901]
["bitfinex","ETHUSD",1672649164511,0.5915,1217.7,1217.6,25.17860723]
["bitfinex","ETHUSD",1672649165141,0.5915,1217.7,1217.6,29.91990901]
["bitfinex","ETHUSD",1672649165584,0.5915,1217.7,1217.6,31.93190901]
["bitfinex","ETHUSD",1672649167103,0.5915,1217.7,1217.6,48.35764901]
["bitfinex","ETHUSD",1672649170045,0.5915,1217.7,1217.6,56.57051901]
["bitfinex","ETHUSD",1672649170682,0.5915,1217.7,1217.6,48.35764901]
["bitfinex","ETHUSD",1672649171430,0.5915,1217.7,1217.6,40.14477901]
["bitfinex","ETHUSD",1672649172566,0.5915,1217.7,1217.6,48.79077901]
["bitfinex","ETHUSD",1672649172833,0.5915,1217.7,1217.6,65.21651901]
["bitfinex","ETHUSD",1672649172986,0.5915,1217.7,1217.6,57.00364901]
["bitfinex","ETHUSD",1672649175242,0.5915,1217.7,1217.6,59.02164901]
["bitfinex","ETHUSD",1672649176300,0.5915,1217.7,1217.6,67.46451901]
["bitfinex","ETHUSD",1672649178460,0.5915,1217.7,1217.6,62.71993203]
["bitfinex","ETHUSD",1672649179057,0.5915,1217.7,1217.6,35.83332203]
["bitfinex","ETHUSD",1672649179418,0.5915,1217.7,1217.6,67.23923381]
["bitfinex","ETHUSD",1672649180007,0.5915,1217.7,1217.6,60.47193203]
["bitfinex","ETHUSD",1672649180207,0.5915,1217.7,1217.6,52.25906203]
["bitfinex","ETHUSD",1672649180667,0.5915,1217.7,1217.6,57.00036381]
["bitfinex","ETHUSD",1672649181007,0.5915,1217.7,1217.6,52.25906203]
["bitfinex","ETHUSD",1672649181355,0.5915,1217.7,1217.6,57.00036381]
["bitfinex","ETHUSD",1672649181608,0.5915,1217.7,1217.6,52.25906203]
["bitfinex","ETHUSD",1672649182196,0.5915,1217.7,1217.6,52.2677617]
["bitfinex","ETHUSD",1672649182728,0.5915,1217.7,1217.6,44.0548917]
["bitfinex","ETHUSD",1672649183353,0.5915,1217.7,1217.6,52.52014552]
["bitfinex","ETHUSD",1672649185073,0.5915,1217.7,1217.6,52.2677617]
["bitfinex","ETHUSD",1672649185696,0.5915,1217.7,1217.6,60.4806317]
["bitfinex","ETHUSD",1672649185902,0.5915,1217.7,1217.6,52.2677617]
["bitfinex","ETHUSD",1672649187437,0.5915,1217.7,1217.6,52.52014552]
["bitfinex","ETHUSD",1672649188219,0.5915,1217.7,1217.6,65.4743173]
["bitfinex","ETHUSD",1672649189096,0.5915,1217.7,1217.6,55.2494473]
["bitfinex","ETHUSD",1672649189496,0.5915,1217.7,1217.6,63.4623173]
["bitfinex","ETHUSD",1672649189737,0.5915,1217.7,1217.6,55.2494473]
["bitfinex","ETHUSD",1672649190061,0.5915,1217.7,1217.6,63.4623173]
["bitfinex","ETHUSD",1672649190280,0.5915,1217.7,1217.6,55.2494473]
["bitfinex","ETHUSD",1672649191270,8.41664331,1218.0,1217.6,55.2494473]
["bitfinex","ETHUSD",1672649191521,8.35264331,1218.0,1217.8,4.0]
["bitfinex","ETHUSD",1672649191902,8.35264331,1218.0,1217.8,11.19684743]
["bitfinex","ETHUSD",1672649191903,5.0,1217.9,1217.8,11.19684743]
["bitfinex","ETHUSD",1672649192079,5.002,1217.9,1217.8,14.29384743]
["bitfinex","ETHUSD",1672649192391,4.74961618,1217.9,1217.8,14.29384743]
["bitfinex","ETHUSD",1672649192555,4.74761618,1217.9,1217.8,14.54623125]
["bitfinex","ETHUSD",1672649192968,4.74961618,1217.9,1217.8,14.54423125]
["bitfinex","ETHUSD",1672649193179,4.74761618,1217.9,1217.8,14.54623125]
["bitfinex","ETHUSD",1672649193402,4.74384814,1217.9,1217.8,14.54623125]
["bitfinex","ETHUSD",1672649194432,4.74384814,1217.9,1217.8,22.50536743]
["bitfinex","ETHUSD",1672649195301,4.74584814,1217.9,1217.8,22.51206567]
["bitfinex","ETHUSD",1672649195531,4.74384814,1217.9,1217.8,22.76644949]
["bitfinex","ETHUSD",1672649198338,4.74384814,1217.9,1217.8,14.55492949]
["bitfinex","ETHUSD",1672649198533,4.74384814,1217.9,1217.8,14.30254567]
["bitfinex","ETHUSD",1672649199595,4.74384814,1217.9,1217.8,11.25455938]
["bitfinex","ETHUSD",1672649200529,0.86294331,1218.0,1217.8,11.25455938]
["bitfinex","ETHUSD",1672649200794,0.79694331,1218.0,1217.9,7.14886114]
["bitfinex","ETHUSD",1672649200960,0.79694331,1218.0,1217.9,7.24586114]
["bitfinex","ETHUSD",1672649201594,5.79694331,1218.0,1217.9,7.24586114]
["bitfinex","ETHUSD",1672649201838,5.79894331,1218.0,1217.9,8.37131708]
["bitfinex","ETHUSD",1672649204205,5.79894331,1218.0,1217.9,8.77933694]
["bitfinex","ETHUSD",1672649206254,5.79894331,1218.0,1217.9,33.41188694]
["bitfinex","ETHUSD",1672649206465,5.79894331,1218.0,1217.9,29.94233872]
["bitfinex","ETHUSD",1672649207299,5.79894331,1218.0,1217.9,25.20103694]
["bitfinex","ETHUSD",1672649207758,5.79894331,1218.0,1217.9,16.99018694]
["bitfinex","ETHUSD",1672649207949,5.79894331,1218.0,1217.9,20.99018694]
["bitfinex","ETHUSD",1672649214932,0.79894331,1218.0,1217.9,20.99018694]
["bitfinex","ETHUSD",1672649215142,0.79694331,1218.0,1217.9,29.63618694]
["bitfinex","ETHUSD",1672649215356,0.79694331,1218.0,1217.9,50.79918872]
["bitfinex","ETHUSD",1672649215570,0.79694331,1218.0,1217.9,50.79649674]
["bitfinex","ETHUSD",1672649215730,5.79694331,1218.0,1217.9,50.79649674]
["bitfinex","ETHUSD",1672649215933,5.79894331,1218.0,1217.9,50.79649674]
["bitfinex","ETHUSD",1672649216143,5.79894331,1218.0,1217.9,42.58564674]
["bitfinex","ETHUSD",1672649216388,5.79894331,1218.0,1217.9,37.84434496]
["bitfinex","ETHUSD",1672649217302,5.79894331,1218.0,1217.9,42.58564674]
["bitfinex","ETHUSD",1672649217711,5.79894331,1218.0,1217.9,37.84434496]
["bitfinex","ETHUSD",1672649221716,5.79894331,1218.0,1217.9,29.63349496]
["bitfinex","ETHUSD",1672649223600,0.79894331,1218.0,1217.9,29.63349496]
["bitfinex","ETHUSD",1672649223864,0.79694331,1218.0,1217.9,29.63349496]
["bitfinex","ETHUSD",1672649224659,5.79694331,1218.0,1217.9,29.63349496]
["bitfinex","ETHUSD",1672649224875,5.79894331,1218.0,1217.9,29.63349496]
["bitfinex","ETHUSD",1672649226013,5.79894331,1218.0,1217.9,8.77664496]
["bitfinex","ETHUSD",1672649226233,5.79894331,1218.0,1217.9,7.24316916]
["bitfinex","ETHUSD",1672649230274,5.79894331,1218.0,1217.9,4.24316916]
["bitfinex","ETHUSD",1672649230446,5.79894331,1218.0,1217.9,4.14616916]
["bitfinex","ETHUSD",1672649231398,5.79894331,1218.0,1217.9,7.14616916]
["bitfinex","ETHUSD",1672649231597,5.79894331,1218.0,1217.9,7.24316916]
["bitfinex","ETHUSD",1672649233113,5.79894331,1218.0,1217.9,3.097]
["bitfinex","ETHUSD",1672649233267,5.79894331,1218.0,1217.9,3.0]
["bitfinex","ETHUSD",1672649237307,5.79894331,1218.0,1217.9,2.99770234]
["bitfinex","ETHUSD",1672649249715,0.79894331,1218.0,1217.9,2.99770234]
["bitfinex","ETHUSD",1672649249890,0.79694331,1218.0,1217.9,2.99770234]
["bitfinex","ETHUSD",1672649250560,5.79694331,1218.0,1217.9,2.99770234]
["bitfinex","ETHUSD",1672649250752,5.79894331,1218.0,1217.9,2.99770234]
["bitfinex","ETHUSD",1672649258090,5.79894331,1218.0,1217.9,3.40568186]
["bitfinex","ETHUSD",1672649258929,5.79894331,1218.0,1217.9,3.40272042]
["bitfinex","ETHUSD",1672649259824,0.79894331,1218.0,1217.9,3.40272042]
["bitfinex","ETHUSD",1672649260082,0.79694331,1218.0,1217.9,3.40272042]
["bitfinex","ETHUSD",1672649260979,5.79694331,1218.0,1217.9,3.40272042]
["bitfinex","ETHUSD",1672649261185,5.79894331,1218.0,1217.9,3.40272042]
["bitfinex","ETHUSD",1672649270179,5.79894331,1218.0,1217.9,2.9947409]
["bitfinex","ETHUSD",1672649276452,0.79894331,1218.0,1217.9,2.9947409]
["bitfinex","ETHUSD",1672649276691,0.79694331,1218.0,1217.9,2.9947409]
["bitfinex","ETHUSD",1672649276865,10.47574331,1218.0,1217.8,0.097]
["bitfinex","ETHUSD",1672649277072,2.6428,1217.9,1217.6,10.097]
["bitfinex","ETHUSD",1672649277294,2.031,1217.8,1217.6,10.097]
["bitfinex","ETHUSD",1672649277495,2.031,1217.8,1217.6,14.097]
["bitfinex","ETHUSD",1672649277952,5.0,1217.7,1217.6,14.097]
["bitfinex","ETHUSD",1672649278649,5.0,1217.7,1217.6,22.30987]
["bitfinex","ETHUSD",1672649278911,5.0,1217.7,1217.6,42.25743953]
["bitfinex","ETHUSD",1672649279079,5.0,1217.7,1217.6,34.04456953]
["bitfinex","ETHUSD",1672649279281,5.0,1217.7,1217.6,25.83169953]
["bitfinex","ETHUSD",1672649280962,5.0,1217.7,1217.6,25.82795445]
["bitfinex","ETHUSD",1672649286889,0.066,1217.8,1217.6,25.82795445]
["bitfinex","ETHUSD",1672649287107,2.6478,1217.9,1217.7,7.0]
["bitfinex","ETHUSD",1672649287257,2.6478,1217.9,1217.7,7.097]
["bitfinex","ETHUSD",1672649287992,5.0,1217.8,1217.7,7.097]
["bitfinex","ETHUSD",1672649288203,5.002,1217.8,1217.7,7.097]
["bitfinex","ETHUSD",1672649293950,0.002,1217.8,1217.7,7.097]
["bitfinex","ETHUSD",1672649294171,2.6478,1217.9,1217.7,7.097]
["bitfinex","ETHUSD",1672649294344,2.6498,1217.9,1217.7,7.095]
["bitfinex","ETHUSD",1672649294562,2.6478,1217.9,1217.7,7.097]
["bitfinex","ETHUSD",1672649294960,5.0,1217.8,1217.7,7.097]
["bitfinex","ETHUSD",1672649295203,5.002,1217.8,1217.7,7.097]
["bitfinex","ETHUSD",1672649300020,5.002,1217.8,1217.7,36.89056837]
["bitfinex","ETHUSD",1672649300703,5.002,1217.8,1217.7,37.14295219]
["bitfinex","ETHUSD",1672649301566,5.002,1217.8,1217.7,23.93706659]
["bitfinex","ETHUSD",1672649303482,5.002,1217.8,1217.7,15.72486659]
["bitfinex","ETHUSD",1672649304591,5.002,1217.8,1217.7,15.72207615]
["bitfinex","ETHUSD",1672649305954,4.99952441,1217.8,1217.7,15.72207615]
["bitfinex","ETHUSD",1672649306174,4.99752441,1217.8,1217.7,15.72207615]
["bitfinex","ETHUSD",1672649306693,4.99752441,1217.8,1217.7,15.97445997]
["bitfinex","ETHUSD",1672649309104,4.99752441,1217.8,1217.7,15.72207615]
["bitfinex","ETHUSD",1672649310484,4.99752441,1217.8,1217.7,15.73227487]
["bitfinex","ETHUSD",1672649311824,0.066,1217.9,1217.7,15.73227487]
["bitfinex","ETHUSD",1672649312035,0.79694331,1218.0,1217.8,4.14886114]
["bitfinex","ETHUSD",1672649312359,0.79694331,1218.0,1217.9,7.0]
["bitfinex","ETHUSD",1672649312529,0.79694331,1218.0,1217.9,7.097]
["bitfinex","ETHUSD",1672649312737,5.79694331,1218.0,1217.9,7.097]
["bitfinex","ETHUSD",1672649312989,10.56616652,1218.0,1217.9,7.097]
["bitfinex","ETHUSD",1672649313194,10.56616652,1218.0,1217.9,11.24586114]
["bitfinex","ETHUSD",1672649314089,13.72285317,1218.0,1217.9,3.097]
["bitfinex","ETHUSD",1672649314308,13.72285317,1218.0,1217.9,3.0]
["bitfinex","ETHUSD",1672649314309,15.75385317,1218.0,1217.9,3.0]
["bitfinex","ETHUSD",1672649322812,10.75385317,1218.0,1217.9,3.0]
["bitfinex","ETHUSD",1672649323425,9.62916652,1218.0,1217.9,3.0]
["bitfinex","ETHUSD",1672649323840,14.62916652,1218.0,1217.9,3.0]
["bitfinex","ETHUSD",1672649325439,12.59716652,1218.0,1217.9,3.0]
["bitfinex","ETHUSD",1672649326651,12.59716652,1218.0,1217.9,2.99601]
["bitfinex","ETHUSD",1672649329991,7.59716652,1218.0,1217.9,2.99601]
["bitfinex","ETHUSD",1672649330689,5.56616652,1218.0,1217.9,2.99601]
["bitfinex","ETHUSD",1672649330903,10.56616652,1218.0,1217.9,2.99601]
["bitfinex","ETHUSD",1672649336443,12.29235317,1218.0,1217.9,2.99601]
["bitfinex","ETHUSD",1672649337095,16.35035317,1218.0,1217.8,0.097]
["bitfinex","ETHUSD",1672649337330,7.032,1217.9,1217.7,3.0]
["bitfinex","ETHUSD",1672649337541,8.66963532,1217.9,1217.7,3.0]
["bitfinex","ETHUSD",1672649339554,8.66753768,1217.9,1217.7,3.0]
["bitfinex","ETHUSD",1672649340329,6.66753768,1217.9,1217.7,3.0]
["bitfinex","ETHUSD",1672649344172,2.99990236,1217.9,1217.7,7.14886114]
["bitfinex","ETHUSD",1672649344377,2.99790236,1217.9,1217.7,11.98346566]
["bitfinex","ETHUSD",1672649344590,2.99790236,1217.9,1217.8,4.0]
["bitfinex","ETHUSD",1672649344800,2.99790236,1217.9,1217.8,7.0]
["bitfinex","ETHUSD",1672649345017,2.99790236,1217.9,1217.8,7.097]
["bitfinex","ETHUSD",1672649345534,2.99790236,1217.9,1217.8,3.097]
["bitfinex","ETHUSD",1672649345745,2.99790236,1217.9,1217.8,3.0]
["bitfinex","ETHUSD",1672649349599,10.09540925,1217.9,1217.7,15.1719]
["bitfinex","ETHUSD",1672649349807,10.71420925,1217.9,1217.7,15.1719]
["bitfinex","ETHUSD",1672649354444,4.036,1217.8,1217.7,0.097]
["bitfinex","ETHUSD",1672649354636,13.036,1217.8,1217.6,3.0]
["bitfinex","ETHUSD",1672649354851,2.02,1217.7,1217.6,3.0]
["bitfinex","ETHUSD",1672649355055,2.02,1217.7,1217.5,8.6263]
["bitfinex","ETHUSD",1672649355416,2.013,1217.6,1217.5,8.6263]
["bitfinex","ETHUSD",1672649355601,7.013,1217.6,1217.5,11.6263]
["bitfinex","ETHUSD",1672649355823,7.013,1217.6,1217.5,3.097]
["bitfinex","ETHUSD",1672649356146,7.013,1217.6,1217.5,3.0]
["bitfinex","ETHUSD",1672649360686,5.0,1217.6,1217.5,3.0]
["bitfinex","ETHUSD",1672649363305,5.0,1217.6,1217.5,4.7188]
["bitfinex","ETHUSD",1672649363519,5.0,1217.6,1217.5,8.7188]
["bitfinex","ETHUSD",1672649363747,5.0,1217.6,1217.5,8.8158]
["bitfinex","ETHUSD",1672649364588,5.0,1217.6,1217.5,8.81268088]
["bitfinex","ETHUSD",1672649365026,1.62322321,1217.7,1217.6,4.0]
["bitfinex","ETHUSD",1672649365238,1.62122321,1217.7,1217.6,4.0]
["bitfinex","ETHUSD",1672649365558,1.62122321,1217.7,1217.5,22.80118088]
["bitfinex","ETHUSD",1672649367071,5.0,1217.6,1217.5,22.80118088]
["bitfinex","ETHUSD",1672649367954,5.0,1217.6,1217.5,18.80118088]
["bitfinex","ETHUSD",1672649375931,1.68722321,1217.7,1217.5,18.80118088]
["bitfinex","ETHUSD",1672649376137,1.62122321,1217.7,1217.5,18.80118088]
["bitfinex","ETHUSD",1672649377011,5.0,1217.6,1217.5,18.80118088]
["bitfinex","ETHUSD",1672649378557,5.0,1217.6,1217.5,17.08238088]
["bitfinex","ETHUSD",1672649386138,5.0,1217.6,1217.5,17.07989583]
["bitfinex","ETHUSD",1672649392485,1.68722321,1217.7,1217.5,17.07989583]
["bitfinex","ETHUSD",1672649392644,1.68722321,1217.7,1217.5,2.21469583]
["bitfinex","ETHUSD",1672649392645,6.16586114,1217.6,1217.5,2.21469583]
["bitfinex","ETHUSD",1672649392861,9.59156958,1217.6,1217.3,0.097]
["bitfinex","ETHUSD",1672649393109,2.013,1217.4,1217.2,14.31798382]
["bitfinex","ETHUSD",1672649393271,2.013,1217.4,1217.2,14.41498382]
["bitfinex","ETHUSD",1672649393482,2.6826,1217.4,1217.2,14.41498382]
["bitfinex","ETHUSD",1672649394587,5.0,1217.3,1217.2,14.1626]
["bitfinex","ETHUSD",1672649394971,5.0,1217.3,1217.2,14.1126]
["bitfinex","ETHUSD",1672649395852,5.0,1217.3,1217.2,17.1126]
["bitfinex","ETHUSD",1672649414822,5.0,1217.3,1217.2,17.36498382]
["bitfinex","ETHUSD",1672649415652,5.0,1217.3,1217.2,19.73661554]
["bitfinex","ETHUSD",1672649416951,5.0,1217.3,1217.2,17.36498382]
["bitfinex","ETHUSD",1672649417324,0.066,1217.4,1217.2,17.36498382]
["bitfinex","ETHUSD",1672649417538,2.015,1217.5,1217.2,17.36498382]
["bitfinex","ETHUSD",1672649417801,2.015,1217.5,1217.2,17.36289809]
["bitfinex","ETHUSD",1672649418220,6.015,1217.5,1217.2,17.36289809]
["bitfinex","ETHUSD",1672649418431,5.0,1217.3,1217.2,17.36289809]
["bitfinex","ETHUSD",1672649434533,0.002,1217.3,1217.2,17.36089809]
["bitfinex","ETHUSD",1672649434847,5.0,1217.3,1217.2,17.36289809]
["bitfinex","ETHUSD",1672649440578,5.0,1217.3,1217.2,17.35938072]
["bitfinex","ETHUSD",1672649444521,5.0,1217.3,1217.2,19.98958879]
["bitfinex","ETHUSD",1672649446394,5.0,1217.3,1217.2,17.35938072]
["bitfinex","ETHUSD",1672649449098,6.62122322,1217.3,1217.2,17.35938072]
["bitfinex","ETHUSD",1672649451617,1.62122322,1217.3,1217.2,17.35938072]
["bitfinex","ETHUSD",1672649452366,6.62122322,1217.3,1217.2,17.35938072]
["bitfinex","ETHUSD",1672649455422,6.62122322,1217.3,1217.2,17.1069969]
["bitfinex","ETHUSD",1672649459654,6.61815547,1217.3,1217.2,17.1069969]
["bitfinex","ETHUSD",1672649462679,6.61815547,1217.3,1217.2,17.35938072]
["bitfinex","ETHUSD",1672649464226,6.61815547,1217.3,1217.2,19.98958879]
["bitfinex","ETHUSD",1672649469825,1.61815547,1217.3,1217.2,19.98958879]
["bitfinex","ETHUSD",1672649471003,6.61815547,1217.3,1217.2,19.98958879]
["bitfinex","ETHUSD",1672649471913,6.61815547,1217.3,1217.2,17.35938072]
["bitfinex","ETHUSD",1672649478519,1.61815547,1217.3,1217.2,17.35938072]
["bitfinex","ETHUSD",1672649479058,1.61815547,1217.3,1217.2,17.1069969]
["bitfinex","ETHUSD",1672649479475,6.61815547,1217.3,1217.2,17.1069969]
["bitfinex","ETHUSD",1672649481196,6.61815547,1217.3,1217.2,17.10391942]
["bitfinex","ETHUSD",1672649484440,7.28818924,1217.3,1217.2,3.097]
["bitfinex","ETHUSD",1672649484656,7.28818924,1217.3,1217.0,3.34938382]
["bitfinex","ETHUSD",1672649484657,9.32018924,1217.3,1217.0,3.34938382]
["bitfinex","ETHUSD",1672649484927,9.32018924,1217.3,1217.2,3.0]
["bitfinex","ETHUSD",1672649486536,9.32018924,1217.3,1217.1,3.097]
["bitfinex","ETHUSD",1672649486791,9.32018924,1217.3,1217.1,3.0]
["bitfinex","ETHUSD",1672649487391,9.32018924,1217.3,1217.0,14.1354]
["bitfinex","ETHUSD",1672649487744,9.32018924,1217.3,1217.0,18.1354]
["bitfinex","ETHUSD",1672649488736,9.32018924,1217.3,1217.1,3.0]
["bitfinex","ETHUSD",1672649488949,9.93728924,1217.3,1217.1,3.0]
["bitfinex","ETHUSD",1672649490105,13.93728924,1217.3,1217.1,3.0]
["bitfinex","ETHUSD",1672649491368,9.93728924,1217.3,1217.1,3.0]
["bitfinex","ETHUSD",1672649492158,13.93728924,1217.3,1217.1,3.0]
["bitfinex","ETHUSD",1672649492981,13.32018924,1217.3,1217.1,3.0]
["bitfinex","ETHUSD",1672649495197,9.32018924,1217.3,1217.1,3.0]
["bitfinex","ETHUSD",1672649499176,13.32018924,1217.3,1217.1,3.0]
["bitfinex","ETHUSD",1672649499978,8.32018924,1217.3,1217.1,3.0]
["bitfinex","ETHUSD",1672649500593,5.0,1217.2,1217.1,3.0]
["bitfinex","ETHUSD",1672649501862,6.61815547,1217.2,1217.1,3.0]
["bitfinex","ETHUSD",1672649502055,6.61815547,1217.2,1217.1,2.99769934]
["bitfinex","ETHUSD",1672649502245,7.95677439,1217.2,1217.1,2.99769934]
["bitfinex","ETHUSD",1672649502595,7.95677439,1217.2,1217.0,0.097]
["bitfinex","ETHUSD",1672649503174,7.95677439,1217.2,1217.0,3.097]
["bitfinex","ETHUSD",1672649503540,7.95677439,1217.2,1217.0,7.097]
["bitfinex","ETHUSD",1672649503739,7.95677439,1217.2,1217.0,3.097]
["bitfinex","ETHUSD",1672649503948,7.95677439,1217.2,1217.0,3.0]
["bitfinex","ETHUSD",1672649512044,7.95677439,1217.2,1217.0,2.95]
["bitfinex","ETHUSD",1672649512375,2.95677439,1217.2,1217.0,6.95]
["bitfinex","ETHUSD",1672649513316,5.0,1217.1,1217.0,6.95]
["bitfinex","ETHUSD",1672649513503,5.0,1217.1,1217.0,2.95]
["bitfinex","ETHUSD",1672649513710,5.0,1217.1,1217.0,9.47082]
["bitfinex","ETHUSD",1672649513925,5.0,1217.1,1217.0,9.72320382]
["bitfinex","ETHUSD",1672649515115,5.0,1217.1,1217.0,7.20238382]
["bitfinex","ETHUSD",1672649516238,5.0,1217.1,1217.0,3.20238382]
["bitfinex","ETHUSD",1672649516888,5.0,1217.1,1217.0,7.20238382]
["bitfinex","ETHUSD",1672649518546,5.0,1217.1,1217.0,6.95]
["bitfinex","ETHUSD",1672649519529,5.0,1217.1,1217.0,2.95]
["bitfinex","ETHUSD",1672649520853,1.61815547,1217.2,1217.0,2.95]
["bitfinex","ETHUSD",1672649521751,5.0,1217.1,1217.0,2.95]
["bitfinex","ETHUSD",1672649526617,5.0,1217.1,1217.0,6.95]
["bitfinex","ETHUSD",1672649528032,5.0,1217.1,1217.0,2.95]
["bitfinex","ETHUSD",1672649528359,5.0,1217.1,1217.0,6.95]
["bitfinex","ETHUSD",1672649530757,5.0,1217.1,1217.0,2.95]
["bitfinex","ETHUSD",1672649531414,5.0,1217.1,1217.0,6.45]
["bitfinex","ETHUSD",1672649531972,5.0,1217.1,1217.0,2.95]
["bitfinex","ETHUSD",1672649532864,1.68415547,1217.2,1217.0,6.95]
["bitfinex","ETHUSD",1672649533655,1.68415547,1217.2,1217.0,20.6843]
["bitfinex","ETHUSD",1672649534035,5.0,1217.1,1217.0,20.6843]
["bitfinex","ETHUSD",1672649534269,5.0,1217.1,1217.0,16.6843]
["bitfinex","ETHUSD",1672649534657,5.0,1217.1,1217.0,20.6843]
["bitfinex","ETHUSD",1672649535025,5.0,1217.1,1217.0,20.68148929]
["bitfinex","ETHUSD",1672649535337,5.0,1217.1,1217.0,16.68148929]
["bitfinex","ETHUSD",1672649535931,5.0,1217.1,1217.0,20.68148929]
["bitfinex","ETHUSD",1672649536145,5.0,1217.1,1217.0,16.68148929]
["bitfinex","ETHUSD",1672649537744,5.0,1217.1,1217.0,20.68148929]
["bitfinex","ETHUSD",1672649537969,5.0,1217.1,1217.0,23.83119204]
["bitfinex","ETHUSD",1672649542697,5.0,1217.1,1217.0,20.93387311]
["bitfinex","ETHUSD",1672649543080,5.0,1217.1,1217.0,16.93387311]
["bitfinex","ETHUSD",1672649543398,5.0,1217.1,1217.0,16.68148929]
["bitfinex","ETHUSD",1672649544159,5.0,1217.1,1217.0,16.77848929]
["bitfinex","ETHUSD",1672649544755,5.0,1217.1,1217.0,20.77848929]
["bitfinex","ETHUSD",1672649545354,5.0,1217.1,1217.0,16.77848929]
["bitfinex","ETHUSD",1672649545490,5.0,1217.1,1217.0,20.77848929]
["bitfinex","ETHUSD",1672649546991,5.0,1217.1,1217.0,16.77848929]
["bitfinex","ETHUSD",1672649548463,5.0,1217.1,1217.0,20.77848929]
["bitfinex","ETHUSD",1672649550252,1.68415547,1217.2,1217.0,20.77848929]
["bitfinex","ETHUSD",1672649551305,5.0,1217.1,1217.0,20.77848929]
["bitfinex","ETHUSD",1672649552852,5.0,1217.1,1217.0,16.77848929]
["bitfinex","ETHUSD",1672649553311,5.0,1217.1,1217.0,20.27848929]
["bitfinex","ETHUSD",1672649553526,5.0,1217.1,1217.0,16.77848929]
["bitfinex","ETHUSD",1672649555236,5.0,1217.1,1217.0,20.77848929]
["bitfinex","ETHUSD",1672649556074,5.0,1217.1,1217.0,16.77848929]
["bitfinex","ETHUSD",1672649556735,5.0,1217.1,1217.0,20.77848929]
["bitfinex","ETHUSD",1672649557473,5.0,1217.1,1217.0,16.77848929]
["bitfinex","ETHUSD",1672649557644,5.0,1217.1,1217.0,17.03087311]
["bitfinex","ETHUSD",1672649559789,5.0,1217.1,1217.0,17.02724976]
["bitfinex","ETHUSD",1672649560311,1.68415547,1217.2,1217.0,17.02724976]
["bitfinex","ETHUSD",1672649561663,5.0,1217.1,1217.0,17.02724976]
["bitfinex","ETHUSD",1672649563449,5.0,1217.1,1217.0,16.77486594]
["bitfinex","ETHUSD",1672649567745,1.68415547,1217.2,1217.0,16.77486594]
["bitfinex","ETHUSD",1672649568519,5.0,1217.1,1217.0,16.77486594]
["bitfinex","ETHUSD",1672649572181,5.0,1217.1,1217.0,16.72486594]
["bitfinex","ETHUSD",1672649573902,5.0,1217.1,1217.0,20.72486594]
["bitfinex","ETHUSD",1672649574551,1.68415547,1217.2,1217.0,20.72486594]
["bitfinex","ETHUSD",1672649575458,5.0,1217.1,1217.0,16.72486594]
["bitfinex","ETHUSD",1672649579474,5.0,1217.1,1217.0,20.72486594]
["bitfinex","ETHUSD",1672649581464,1.68415547,1217.2,1217.0,20.72486594]
["bitfinex","ETHUSD",1672649582206,5.0,1217.1,1217.0,16.72486594]
["bitfinex","ETHUSD",1672649585898,5.0,1217.1,1217.0,20.72486594]
["bitfinex","ETHUSD",1672649587295,5.0,1217.1,1217.0,16.72486594]
["bitfinex","ETHUSD",1672649590451,5.0,1217.1,1217.0,15.12833396]
["bitfinex","ETHUSD",1672649590712,5.0,1217.1,1217.0,18.12833396]
["bitfinex","ETHUSD",1672649591035,5.0,1217.1,1217.0,15.12833396]
["bitfinex","ETHUSD",1672649592255,5.0,1217.1,1217.0,18.12833396]
["bitfinex","ETHUSD",1672649592475,5.0,1217.1,1217.0,15.12833396]
["bitfinex","ETHUSD",1672649593603,5.0,1217.1,1217.0,18.12833396]
["bitfinex","ETHUSD",1672649594062,1.68415547,1217.2,1217.0,19.12833396]
["bitfinex","ETHUSD",1672649594395,1.68415547,1217.2,1217.0,15.12833396]
["bitfinex","ETHUSD",1672649594554,1.68415547,1217.2,1217.0,18.12833396]
["bitfinex","ETHUSD",1672649594758,2.40577102,1217.2,1217.0,18.12833396]
["bitfinex","ETHUSD",1672649594966,5.0,1217.1,1217.0,18.12833396]
["bitfinex","ETHUSD",1672649595394,5.0,1217.1,1217.0,15.12833396]
["bitfinex","ETHUSD",1672649595608,5.0,1217.1,1217.0,18.12833396]
["bitfinex","ETHUSD",1672649596190,5.0,1217.1,1217.0,15.12833396]
["bitfinex","ETHUSD",1672649596567,5.0,1217.1,1217.0,18.12833396]
["bitfinex","ETHUSD",1672649597626,5.0,1217.1,1217.0,15.12833396]
["bitfinex","ETHUSD",1672649598227,5.0,1217.1,1217.0,18.12833396]
["bitfinex","ETHUSD",1672649598439,5.0,1217.1,1217.0,15.12833396]
["bitfinex","ETHUSD",1672649598651,5.0,1217.1,1217.0,18.12833396]
["bitfinex","ETHUSD",1672649598963,5.0,1217.1,1217.0,15.12833396]
["bitfinex","ETHUSD",1672649599175,5.0,1217.1,1217.0,18.12833396]
["bitfinex","ETHUSD",1672649599402,5.0,1217.1,1217.0,15.12833396]
["bitfinex","ETHUSD",1672649599611,5.0,1217.1,1217.0,18.12833396]
["bitfinex","ETHUSD",1672649600062,5.0,1217.1,1217.0,15.12833396]
["bitfinex","ETHUSD",1672649600063,5.7405771,1217.1,1217.0,15.12833396]
["bitfinex","ETHUSD",1672649600283,5.7405771,1217.1,1217.0,16.8313]
["bitfinex","ETHUSD",1672649604484,5.0,1217.1,1217.0,16.8313]
["bitfinex","ETHUSD",1672649607214,7.026,1217.1,1217.0,3.097]
["bitfinex","ETHUSD",1672649607381,7.026,1217.1,1217.0,0.097]
["bitfinex","ETHUSD",1672649607605,11.026,1217.1,1217.0,0.097]
["bitfinex","ETHUSD",1672649607948,13.86723849,1217.1,1217.0,0.097]
["bitfinex","ETHUSD",1672649608265,20.04209963,1217.1,1217.0,0.097]
["bitfinex","ETHUSD",1672649608426,20.04209963,1217.1,1216.5,0.06]
["bitfinex","ETHUSD",1672649608427,4.0,1217.0,1216.5,0.06]
["bitfinex","ETHUSD",1672649608632,5.0,1216.7,1216.6,15.084]
["bitfinex","ETHUSD",1672649608863,7.012,1216.7,1216.5,0.06]
["bitfinex","ETHUSD",1672649609046,5.0,1216.7,1216.5,0.06]
["bitfinex","ETHUSD",1672649609423,7.032,1216.7,1216.5,0.06]
["bitfinex","ETHUSD",1672649609616,5.0,1216.7,1216.5,4.31238382]
["bitfinex","ETHUSD",1672649610798,5.0,1216.7,1216.5,4.28238382]
["bitfinex","ETHUSD",1672649610944,5.0,1216.7,1216.5,4.25238382]
["bitfinex","ETHUSD",1672649612338,2.032,1216.6,1216.4,26.393]
["bitfinex","ETHUSD",1672649612559,2.032,1216.6,1216.5,3.0]
["bitfinex","ETHUSD",1672649613137,8.7465,1216.7,1216.5,3.0]
["bitfinex","ETHUSD",1672649613286,8.7465,1216.7,1216.5,7.0]
["bitfinex","ETHUSD",1672649614445,8.14528223,1216.7,1216.5,7.0]
["bitfinex","ETHUSD",1672649615454,8.14528223,1216.7,1216.5,6.0]
["bitfinex","ETHUSD",1672649615754,8.14528223,1216.7,1216.5,3.0]
["bitfinex","ETHUSD",1672649616127,8.14528223,1216.7,1216.5,7.0]
["bitfinex","ETHUSD",1672649617539,8.14528223,1216.7,1216.5,3.0]
["bitfinex","ETHUSD",1672649617913,8.14528223,1216.7,1216.5,6.5]
["bitfinex","ETHUSD",1672649618137,8.14528223,1216.7,1216.5,3.0]
["bitfinex","ETHUSD",1672649618532,8.14528223,1216.7,1216.5,7.0]
["bitfinex","ETHUSD",1672649619065,2.03718223,1216.7,1216.5,7.0]
["bitfinex","ETHUSD",1672649619270,0.01618223,1216.7,1216.5,7.0]
["bitfinex","ETHUSD",1672649619812,0.01618223,1216.7,1216.5,20.6291]
["bitfinex","ETHUSD",1672649622439,2.02818223,1216.7,1216.5,20.6291]
["bitfinex","ETHUSD",1672649622650,2.02818223,1216.7,1216.5,16.6291]
["bitfinex","ETHUSD",1672649622873,2.43910045,1216.7,1216.5,16.6291]
["bitfinex","ETHUSD",1672649623435,2.43910045,1216.7,1216.5,20.6291]
["bitfinex","ETHUSD",1672649624062,2.43910045,1216.7,1216.5,16.6291]
["bitfinex","ETHUSD",1672649626047,2.43910045,1216.7,1216.4,8.309]
["bitfinex","ETHUSD",1672649626048,8.82236114,1216.6,1216.4,8.309]
["bitfinex","ETHUSD",1672649626287,2.026,1216.5,1216.4,8.309]
["bitfinex","ETHUSD",1672649627049,2.024,1216.6,1216.4,8.309]
["bitfinex","ETHUSD",1672649627312,0.01618223,1216.7,1216.4,17.20216876]
["bitfinex","ETHUSD",1672649627484,0.01618223,1216.7,1216.6,4.0]
["bitfinex","ETHUSD",1672649627898,0.01618223,1216.7,1216.6,7.0]
["bitfinex","ETHUSD",1672649630128,0.01618223,1216.7,1216.6,2.99685871]
["bitfinex","ETHUSD",1672649630547,0.01618223,1216.7,1216.6,2.89685871]
["bitfinex","ETHUSD",1672649632647,0.01618223,1216.7,1216.6,2.84681557]
["bitfinex","ETHUSD",1672649641905,0.01618223,1216.7,1216.6,2.79681557]
["bitfinex","ETHUSD",1672649643328,0.01618223,1216.7,1216.6,5.71510713]
["bitfinex","ETHUSD",1672649643499,0.01618223,1216.7,1216.6,17.82171557]
["bitfinex","ETHUSD",1672649647815,0.01618223,1216.7,1216.6,17.92071557]
["bitfinex","ETHUSD",1672649664015,0.01618223,1216.7,1216.6,17.9184993]
["bitfinex","ETHUSD",1672649664416,0.01618223,1216.7,1216.6,17.8184993]
["bitfinex","ETHUSD",1672649668599,0.01618223,1216.7,1216.6,17.7184993]
["bitfinex","ETHUSD",1672649668979,0.01618223,1216.7,1216.6,20.72741923]
["bitfinex","ETHUSD",1672649670017,0.01618223,1216.7,1216.6,31.90937803]
["bitfinex","ETHUSD",1672649670254,2.23535547,1217.2,1217.1,7.51061777]
["bitfinex","ETHUSD",1672649670865,1.61815547,1217.2,1217.1,7.51061777]
["bitfinex","ETHUSD",1672649672195,1.61815547,1217.2,1217.1,7.46061777]
["bitfinex","ETHUSD",1672649672541,6.61815547,1217.2,1217.1,7.46061777]
["bitfinex","ETHUSD",1672649675218,6.61815547,1217.2,1217.1,10.01547955]
["bitfinex","ETHUSD",1672649675429,6.61815547,1217.2,1217.1,13.01547955]
["bitfinex","ETHUSD",1672649675801,6.61815547,1217.2,1217.1,10.15439224]
["bitfinex","ETHUSD",1672649678330,6.61815547,1217.2,1217.1,7.59953046]
["bitfinex","ETHUSD",1672649686748,6.61815547,1217.2,1217.1,11.59953046]
["bitfinex","ETHUSD",1672649689656,6.61815547,1217.2,1217.1,7.59953046]
["bitfinex","ETHUSD",1672649690330,6.61815547,1217.2,1217.1,11.59953046]
["bitfinex","ETHUSD",1672649692282,6.61815547,1217.2,1217.1,7.59953046]
["bitfinex","ETHUSD",1672649692500,6.61815547,1217.2,1217.1,11.59953046]
["bitfinex","ETHUSD",1672649693814,6.61815547,1217.2,1217.1,7.59953046]
["bitfinex","ETHUSD",1672649695503,6.61815547,1217.2,1217.1,11.59953046]
["bitfinex","ETHUSD",1672649696709,6.61815547,1217.2,1217.1,7.59953046]
["bitfinex","ETHUSD",1672649697346,6.61815547,1217.2,1217.1,7.59732981]
["bitfinex","ETHUSD",1672649700182,7.88767102,1217.2,1217.1,7.59732981]
["bitfinex","ETHUSD",1672649704817,6.61815547,1217.2,1217.1,7.59732981]
["bitfinex","ETHUSD",1672649705358,1.61815547,1217.2,1217.1,7.59732981]
["bitfinex","ETHUSD",1672649706438,6.61815547,1217.2,1217.1,7.59732981]
["bitfinex","ETHUSD",1672649709555,6.61815547,1217.2,1217.1,11.59732981]
["bitfinex","ETHUSD",1672649715899,6.61815547,1217.2,1217.1,7.59732981]
["bitfinex","ETHUSD",1672649716464,6.61815547,1217.2,1217.1,11.59732981]
["bitfinex","ETHUSD",1672649718039,6.61815547,1217.2,1217.1,11.59360934]
["bitfinex","ETHUSD",1672649720778,6.61815547,1217.2,1217.1,7.59360934]
["bitfinex","ETHUSD",1672649722145,6.61815547,1217.2,1217.1,11.59360934]
["bitfinex","ETHUSD",1672649722808,1.61815547,1217.2,1217.1,11.59360934]
["bitfinex","ETHUSD",1672649723017,1.61815547,1217.2,1217.1,7.59360934]
["bitfinex","ETHUSD",1672649723560,1.61815547,1217.2,1217.1,11.59360934]
["bitfinex","ETHUSD",1672649723781,6.61815547,1217.2,1217.1,11.59360934]
["bitfinex","ETHUSD",1672649724341,6.61815547,1217.2,1217.1,7.59360934]
["bitfinex","ETHUSD",1672649726392,6.61815547,1217.2,1217.1,11.59360934]
["bitfinex","ETHUSD",1672649728575,6.56815547,1217.2,1217.1,11.59360934]
["bitfinex","ETHUSD",1672649730149,6.56815547,1217.2,1217.1,14.16177027]
["bitfinex","ETHUSD",1672649732306,6.56815547,1217.2,1217.1,10.16177027]
["bitfinex","ETHUSD",1672649732679,6.56815547,1217.2,1217.1,7.59360934]
["bitfinex","ETHUSD",1672649733935,6.56815547,1217.2,1217.1,11.59360934]
["bitfinex","ETHUSD",1672649736619,6.56815547,1217.2,1217.1,8.59360934]
["bitfinex","ETHUSD",1672649736809,6.56815547,1217.2,1217.1,7.59360934]
["bitfinex","ETHUSD",1672649739300,6.56815547,1217.2,1217.1,11.59360934]
["bitfinex","ETHUSD",1672649740405,6.56815547,1217.2,1217.1,14.18700866]
["bitfinex","ETHUSD",1672649744193,6.56815547,1217.2,1217.1,14.43939248]
["bitfinex","ETHUSD",1672649745448,6.56815547,1217.2,1217.1,10.43939248]
["bitfinex","ETHUSD",1672649745660,6.56815547,1217.2,1217.1,7.84599316]
["bitfinex","ETHUSD",1672649745821,6.56815547,1217.2,1217.1,11.84599316]
["bitfinex","ETHUSD",1672649746709,6.56815547,1217.2,1217.1,7.59360934]
["bitfinex","ETHUSD",1672649749089,6.56815547,1217.2,1217.1,11.59360934]
["bitfinex","ETHUSD",1672649749285,6.56815547,1217.2,1217.1,7.59360934]
["bitfinex","ETHUSD",1672649750880,6.56815547,1217.2,1217.1,11.59360934]
["bitfinex","ETHUSD",1672649751109,6.56815547,1217.2,1217.1,11.59041699]
["bitfinex","ETHUSD",1672649759202,6.56815547,1217.2,1217.1,7.59041699]
["bitfinex","ETHUSD",1672649759662,6.56815547,1217.2,1217.1,11.59041699]
["bitfinex","ETHUSD",1672649761522,6.56815547,1217.2,1217.1,14.41064251]
["bitfinex","ETHUSD",1672649766296,6.56815547,1217.2,1217.1,16.44264251]
["bitfinex","ETHUSD",1672649766506,6.56815547,1217.2,1217.1,24.65889251]
["bitfinex","ETHUSD",1672649767124,6.56815547,1217.2,1217.1,16.44264251]
["bitfinex","ETHUSD",1672649767551,6.56815547,1217.2,1217.1,20.59150365]
["bitfinex","ETHUSD",1672649769081,6.56565904,1217.2,1217.1,20.59150365]
["bitfinex","ETHUSD",1672649773251,6.56565904,1217.2,1217.1,20.33911983]
["bitfinex","ETHUSD",1672649773442,6.56565904,1217.2,1217.1,20.59150365]
["bitfinex","ETHUSD",1672649775838,6.56565904,1217.2,1217.1,14.41064251]
["bitfinex","ETHUSD",1672649776794,6.56565904,1217.2,1217.1,7.84280081]
["bitfinex","ETHUSD",1672649777233,6.56565904,1217.2,1217.1,7.59041699]
["bitfinex","ETHUSD",1672649780380,6.56565904,1217.2,1217.1,11.59041699]
["bitfinex","ETHUSD",1672649780829,6.56565904,1217.2,1217.1,7.59041699]
["bitfinex","ETHUSD",1672649791655,6.56565904,1217.2,1217.1,7.58751248]
["bitfinex","ETHUSD",1672649791873,6.56565904,1217.2,1217.1,11.58751248]
["bitfinex","ETHUSD",1672649792217,6.56565904,1217.2,1217.1,7.58751248]
["bitfinex","ETHUSD",1672649792429,6.56565904,1217.2,1217.1,11.58751248]
["bitfinex","ETHUSD",1672649792621,6.56565904,1217.2,1217.1,7.58751248]
["bitfinex","ETHUSD",1672649795064,6.56565904,1217.2,1217.1,11.58751248]
["bitfinex","ETHUSD",1672649795648,6.56565904,1217.2,1217.1,7.58751248]
["bitfinex","ETHUSD",1672649796592,6.56565904,1217.2,1217.1,11.58751248]
["bitfinex","ETHUSD",1672649797285,6.56565904,1217.2,1217.1,7.58751248]
["bitfinex","ETHUSD",1672649797414,6.56565904,1217.2,1217.1,11.58751248]
["bitfinex","ETHUSD",1672649798476,1.56565904,1217.2,1217.1,11.58751248]
["bitfinex","ETHUSD",1672649798691,6.56565904,1217.2,1217.1,11.58751248]
["bitfinex","ETHUSD",1672649801266,6.56565904,1217.2,1217.1,7.58751248]
["bitfinex","ETHUSD",1672649801420,6.56565904,1217.2,1217.1,11.58751248]
["bitfinex","ETHUSD",1672649801894,6.64565904,1217.2,1217.1,11.58751248]
["bitfinex","ETHUSD",1672649806698,6.64565904,1217.2,1217.1,20.36788054]
["bitfinex","ETHUSD",1672649806929,6.64565904,1217.2,1217.1,37.05276436]
["bitfinex","ETHUSD",1672649808200,6.64565904,1217.2,1217.1,20.62026436]
["bitfinex","ETHUSD",1672649815743,1.64565904,1217.2,1217.1,20.62026436]
["bitfinex","ETHUSD",1672649816590,6.64565904,1217.2,1217.1,20.62026436]
["bitfinex","ETHUSD",1672649816823,6.64565904,1217.2,1217.1,20.6169828]
["bitfinex","ETHUSD",1672649823178,1.64565904,1217.2,1217.1,20.6169828]
["bitfinex","ETHUSD",1672649823674,6.64565904,1217.2,1217.1,20.6169828]
["bitfinex","ETHUSD",1672649827966,6.64565904,1217.2,1217.1,20.5669828]
["bitfinex","ETHUSD",1672649828175,6.64565904,1217.2,1217.1,39.4552328]
["bitfinex","ETHUSD",1672649828401,6.64565904,1217.2,1217.1,31.83379898]
["bitfinex","ETHUSD",1672649828668,6.64565904,1217.2,1217.1,32.0861828]
["bitfinex","ETHUSD",1672649828961,6.64565904,1217.2,1217.1,31.8561828]
["bitfinex","ETHUSD",1672649829789,6.64565904,1217.2,1217.1,31.2389828]
["bitfinex","ETHUSD",1672649830218,6.64565904,1217.2,1217.1,29.2049828]
["bitfinex","ETHUSD",1672649830393,6.64565904,1217.2,1217.1,7.53423092]
["bitfinex","ETHUSD",1672649830586,6.64565904,1217.2,1217.1,4.53423092]
["bitfinex","ETHUSD",1672649832313,6.64565904,1217.2,1217.1,7.53423092]
["bitfinex","ETHUSD",1672649836699,6.64565904,1217.2,1217.1,11.53423092]
["bitfinex","ETHUSD",1672649839893,6.64565904,1217.2,1217.1,7.53423092]
["bitfinex","ETHUSD",1672649845106,7.51872494,1217.2,1217.1,7.53423092]
["bitfinex","ETHUSD",1672649845476,11.57972494,1217.2,1217.1,7.53423092]
["bitfinex","ETHUSD",1672649845963,9.55272494,1217.2,1217.1,7.53423092]
["bitfinex","ETHUSD",1672649848630,8.67965904,1217.2,1217.1,7.53423092]
["bitfinex","ETHUSD",1672649849834,10.71365904,1217.2,1217.1,7.53423092]
["bitfinex","ETHUSD",1672649850297,10.71365904,1217.2,1217.1,4.53423092]
["bitfinex","ETHUSD",1672649850903,10.71365904,1217.2,1217.1,4.53058513]
["bitfinex","ETHUSD",1672649856061,6.64565904,1217.2,1217.1,4.53058513]
["bitfinex","ETHUSD",1672649862399,6.64565904,1217.2,1217.1,4.78296895]
["bitfinex","ETHUSD",1672649862878,6.64565904,1217.2,1217.1,7.78296895]
["bitfinex","ETHUSD",1672649864086,6.64565904,1217.2,1217.1,7.53058513]
["bitfinex","ETHUSD",1672649865587,6.64565904,1217.2,1217.1,7.78296895]
["bitfinex","ETHUSD",1672649873671,6.64565904,1217.2,1217.1,7.53058513]
["bitfinex","ETHUSD",1672649874882,6.64565904,1217.2,1217.1,7.78296895]
["bitfinex","ETHUSD",1672649875617,6.64565904,1217.2,1217.1,7.7790424]
["bitfinex","ETHUSD",1672649879825,6.64565904,1217.2,1217.1,7.52665858]
["bitfinex","ETHUSD",1672649880934,6.64565904,1217.2,1217.1,10.16390282]
["bitfinex","ETHUSD",1672649881196,6.64565904,1217.2,1217.1,10.41628664]
["bitfinex","ETHUSD",1672649883862,6.64565904,1217.2,1217.1,7.7790424]
["bitfinex","ETHUSD",1672649886393,6.64565904,1217.2,1217.1,7.52665858]
["bitfinex","ETHUSD",1672649887058,6.64565904,1217.2,1217.1,7.7790424]
["bitfinex","ETHUSD",1672649889762,1.64565904,1217.2,1217.1,7.7790424]
["bitfinex","ETHUSD",1672649890010,6.64565904,1217.2,1217.1,7.7790424]
["bitfinex","ETHUSD",1672649892863,6.64565904,1217.2,1217.1,10.4165225]
["bitfinex","ETHUSD",1672649894602,6.64565904,1217.2,1217.1,7.7790424]
["bitfinex","ETHUSD",1672649895909,1.64565904,1217.2,1217.1,7.7790424]
["bitfinex","ETHUSD",1672649897075,6.64565904,1217.2,1217.1,7.77697149]
["bitfinex","ETHUSD",1672649904564,1.64565904,1217.2,1217.1,7.77697149]
["bitfinex","ETHUSD",1672649905505,6.64565904,1217.2,1217.1,7.77697149]
["bitfinex","ETHUSD",1672649912964,6.64231661,1217.2,1217.1,7.77697149]
["bitfinex","ETHUSD",1672649913810,6.64231661,1217.2,1217.1,8.67924725]
["bitfinex","ETHUSD",1672649915857,6.64231661,1217.2,1217.1,12.82810839]
["bitfinex","ETHUSD",1672649918701,6.64231661,1217.2,1217.1,8.67924725]
["bitfinex","ETHUSD",1672649922074,1.64231661,1217.2,1217.1,8.67924725]
["bitfinex","ETHUSD",1672649923266,6.64231661,1217.2,1217.1,35.84827488]
["bitfinex","ETHUSD",1672649923480,6.64231661,1217.2,1217.1,44.06452488]
["bitfinex","ETHUSD",1672649924176,6.64231661,1217.2,1217.1,52.71052488]
["bitfinex","ETHUSD",1672649924371,6.64231661,1217.2,1217.1,52.94052488]
["bitfinex","ETHUSD",1672649924580,6.64231661,1217.2,1217.1,48.37085839]
["bitfinex","ETHUSD",1672649924898,6.64231661,1217.2,1217.1,23.72210839]
["bitfinex","ETHUSD",1672649926365,6.64231661,1217.2,1217.1,23.49210839]
["bitfinex","ETHUSD",1672649926613,6.64231661,1217.2,1217.1,31.70835839]
["bitfinex","ETHUSD",1672649931407,1.64231661,1217.2,1217.1,31.70835839]
["bitfinex","ETHUSD",1672649931617,1.64231661,1217.2,1217.1,39.92460839]
["bitfinex","ETHUSD",1672649932529,6.64231661,1217.2,1217.1,39.67222457]
["bitfinex","ETHUSD",1672649932998,6.64231661,1217.2,1217.1,39.92460839]
["bitfinex","ETHUSD",1672649933411,6.64231661,1217.2,1217.1,31.70835839]
["bitfinex","ETHUSD",1672649933824,6.64231661,1217.2,1217.1,44.66033715]
["bitfinex","ETHUSD",1672649934507,6.64231661,1217.2,1217.1,52.87658715]
["bitfinex","ETHUSD",1672649935363,6.64231661,1217.2,1217.1,52.87445414]
["bitfinex","ETHUSD",1672649938362,6.64231661,1217.2,1217.1,23.71997538]
["bitfinex","ETHUSD",1672649938592,6.64231661,1217.2,1217.1,23.48997538]
["bitfinex","ETHUSD",1672649938981,6.64231661,1217.2,1217.1,31.70622538]
["bitfinex","ETHUSD",1672649944505,6.64231661,1217.2,1217.1,23.48997538]
["bitfinex","ETHUSD",1672649947600,6.64231661,1217.2,1217.1,23.23759156]
["bitfinex","ETHUSD",1672649947779,6.64231661,1217.2,1217.1,13.6893158]
["bitfinex","ETHUSD",1672649947965,6.64231661,1217.2,1217.1,17.94169962]
["bitfinex","ETHUSD",1672649948137,6.64231661,1217.2,1217.1,34.37419962]
["bitfinex","ETHUSD",1672649948590,6.64231661,1217.2,1217.1,17.94169962]
["bitfinex","ETHUSD",1672649948763,6.64231661,1217.2,1217.1,26.15794962]
["bitfinex","ETHUSD",1672649948973,6.64231661,1217.2,1217.1,32.94464545]
["bitfinex","ETHUSD",1672649951289,6.64231661,1217.2,1217.1,32.69226163]
["bitfinex","ETHUSD",1672649952128,6.64231661,1217.2,1217.1,41.16089545]
["bitfinex","ETHUSD",1672649953343,6.64231661,1217.2,1217.1,32.94464545]
["bitfinex","ETHUSD",1672649953500,6.64231661,1217.2,1217.1,24.72839545]
["bitfinex","ETHUSD",1672649953710,6.64231661,1217.2,1217.1,32.94464545]
["bitfinex","ETHUSD",1672649954352,6.64231661,1217.2,1217.1,45.89751293]
["bitfinex","ETHUSD",1672649954667,6.64231661,1217.2,1217.1,41.16089545]
["bitfinex","ETHUSD",1672649956717,6.64231661,1217.2,1217.1,45.89751293]
["bitfinex","ETHUSD",1672649957285,6.64231661,1217.2,1217.1,41.16089545]
["bitfinex","ETHUSD",1672649957692,6.64231661,1217.2,1217.1,45.89751293]
["bitfinex","ETHUSD",1672649958456,6.64231661,1217.2,1217.1,41.16089545]
["bitfinex","ETHUSD",1672649959125,6.64231661,1217.2,1217.1,32.94139573]
["bitfinex","ETHUSD",1672649960930,6.64231661,1217.2,1217.1,49.80364573]
["bitfinex","ETHUSD",1672649962972,6.64231661,1217.2,1217.1,54.53981314]
["bitfinex","ETHUSD",1672649963183,6.64231661,1217.2,1217.1,49.80364573]
["bitfinex","ETHUSD",1672649963768,6.64231661,1217.2,1217.1,58.01989573]
["bitfinex","ETHUSD",1672649963991,6.64231661,1217.2,1217.1,58.24989573]
["bitfinex","ETHUSD",1672649964339,1.64231661,1217.2,1217.1,58.24989573]
["bitfinex","ETHUSD",1672649965510,6.64231661,1217.2,1217.1,58.24989573]
["bitfinex","ETHUSD",1672649966545,6.64231661,1217.2,1217.1,50.03364573]
["bitfinex","ETHUSD",1672649968491,6.64231661,1217.2,1217.1,54.77026321]
["bitfinex","ETHUSD",1672649968704,6.64231661,1217.2,1217.1,54.51787939]
["bitfinex","ETHUSD",1672649969060,6.64231661,1217.2,1217.1,49.78126191]
["bitfinex","ETHUSD",1672649969328,6.64231661,1217.2,1217.1,54.76981373]
["bitfinex","ETHUSD",1672649969494,6.64231661,1217.2,1217.1,50.03364573]
["bitfinex","ETHUSD",1672649969905,6.64231661,1217.2,1217.1,41.81739573]
["bitfinex","ETHUSD",1672649971652,6.64231661,1217.2,1217.1,41.71739573]
["bitfinex","ETHUSD",1672649972778,6.64231661,1217.2,1217.1,33.50114573]
["bitfinex","ETHUSD",1672649973931,6.64231661,1217.2,1217.1,17.8384499]
["bitfinex","ETHUSD",1672649974261,6.64231661,1217.2,1217.1,15.8204499]
["bitfinex","ETHUSD",1672649978737,6.64231661,1217.2,1217.1,24.0366999]
["bitfinex","ETHUSD",1672649980050,6.64231661,1217.2,1217.1,15.8204499]
["bitfinex","ETHUSD",1672649980257,1.64231661,1217.2,1217.1,15.8204499]
["bitfinex","ETHUSD",1672649981238,6.64231661,1217.2,1217.1,15.8204499]
["bitfinex","ETHUSD",1672649989080,6.64231661,1217.2,1217.1,21.32704875]
["bitfinex","ETHUSD",1672649989303,6.64231661,1217.2,1217.1,21.07466493]
["bitfinex","ETHUSD",1672649990395,6.64231661,1217.2,1217.1,21.32704875]
["bitfinex","ETHUSD",1672649991389,6.64231661,1217.2,1217.1,29.54329875]
["bitfinex","ETHUSD",1672649992435,6.64231661,1217.2,1217.1,29.53981824]
["bitfinex","ETHUSD",1672649993494,6.64231661,1217.2,1217.1,29.28743442]
["bitfinex","ETHUSD",1672649993867,6.64231661,1217.2,1217.1,29.53981824]
["bitfinex","ETHUSD",1672649994242,6.64231661,1217.2,1217.1,29.28743442]
["bitfinex","ETHUSD",1672649994467,6.64231661,1217.2,1217.1,29.53981824]
["bitfinex","ETHUSD",1672649996390,6.64231661,1217.2,1217.1,29.28743442]
["bitfinex","ETHUSD",1672649997291,6.64231661,1217.2,1217.1,29.53981824]
["bitfinex","ETHUSD",1672649999183,6.64231661,1217.2,1217.1,29.28743442]
["bitfinex","ETHUSD",1672649999619,6.64231661,1217.2,1217.1,29.53981824]
["bitfinex","ETHUSD",1672649999791,6.64231661,1217.2,1217.1,45.97231824]
["bitfinex","ETHUSD",1672650000218,3.8569564,1217.2,1217.1,45.97231824]
["bitfinex","ETHUSD",1672650000848,3.8569564,1217.2,1217.1,37.75606824]
["bitfinex","ETHUSD",1672650001079,3.8569564,1217.2,1217.1,46.40206824]
["bitfinex","ETHUSD",1672650001400,3.8569564,1217.2,1217.1,53.38157672]
["bitfinex","ETHUSD",1672650002315,3.8569564,1217.2,1217.1,53.38203111]
["bitfinex","ETHUSD",1672650002792,3.8569564,1217.2,1217.1,61.59828111]
["bitfinex","ETHUSD",1672650003175,3.8569564,1217.2,1217.1,53.38203111]
["bitfinex","ETHUSD",1672650005931,3.8569564,1217.2,1217.1,48.66606824]
["bitfinex","ETHUSD",1672650006564,3.8569564,1217.2,1217.1,53.3824848]
["bitfinex","ETHUSD",1672650007152,3.8569564,1217.2,1217.1,48.66606824]
["bitfinex","ETHUSD",1672650008190,3.8569564,1217.2,1217.1,46.63206824]
["bitfinex","ETHUSD",1672650008372,3.8569564,1217.2,1217.1,51.3484848]
["bitfinex","ETHUSD",1672650008541,3.8569564,1217.2,1217.1,51.09610098]
["bitfinex","ETHUSD",1672650009199,3.8569564,1217.2,1217.1,51.3484848]
["bitfinex","ETHUSD",1672650009629,3.8569564,1217.2,1217.1,46.63206824]
["bitfinex","ETHUSD",1672650010383,3.8569564,1217.2,1217.1,51.3484848]
["bitfinex","ETHUSD",1672650010539,3.8569564,1217.2,1217.1,46.63206824]
["bitfinex","ETHUSD",1672650010749,3.8569564,1217.2,1217.1,51.3484848]
["bitfinex","ETHUSD",1672650011207,3.8569564,1217.2,1217.1,46.63206824]
["bitfinex","ETHUSD",1672650013793,3.8569564,1217.2,1217.1,51.3484848]
["bitfinex","ETHUSD",1672650014145,3.8569564,1217.2,1217.1,46.63206824]
["bitfinex","ETHUSD",1672650014803,3.8569564,1217.2,1217.1,51.3484848]
["bitfinex","ETHUSD",1672650016686,3.8569564,1217.2,1217.1,46.63206824]
["bitfinex","ETHUSD",1672650016854,0.066,1217.3,1217.2,4.0]
["bitfinex","ETHUSD",1672650017210,0.066,1217.3,1217.2,16.46445178]
["bitfinex","ETHUSD",1672650017366,5.066,1217.3,1217.2,16.46445178]
["bitfinex","ETHUSD",1672650017579,5.06228092,1217.3,1217.2,24.68002178]
["bitfinex","ETHUSD",1672650017903,5.06228092,1217.3,1217.2,41.11116178]
["bitfinex","ETHUSD",1672650019215,5.06228092,1217.3,1217.2,24.68002178]
["bitfinex","ETHUSD",1672650019359,5.06228092,1217.3,1217.2,16.46445178]
["bitfinex","ETHUSD",1672650021465,5.06228092,1217.3,1217.2,16.46681002]
["bitfinex","ETHUSD",1672650024480,5.06228092,1217.3,1217.2,24.68238002]
["bitfinex","ETHUSD",1672650026525,0.06228092,1217.3,1217.2,24.68238002]
["bitfinex","ETHUSD",1672650026827,5.06228092,1217.3,1217.2,24.68238002]
["bitfinex","ETHUSD",1672650030820,5.06228092,1217.3,1217.2,45.82993658]
["bitfinex","ETHUSD",1672650030975,5.06228092,1217.3,1217.2,41.34352002]
["bitfinex","ETHUSD",1672650031780,5.06228092,1217.3,1217.2,33.12795002]
["bitfinex","ETHUSD",1672650033264,5.0,1217.3,1217.2,33.22695002]
["bitfinex","ETHUSD",1672650034231,5.0,1217.3,1217.2,25.01138002]
["bitfinex","ETHUSD",1672650035407,5.0,1217.3,1217.2,33.22695002]
["bitfinex","ETHUSD",1672650037212,0.06428092,1217.4,1217.2,33.22695002]
["bitfinex","ETHUSD",1672650037538,0.06428092,1217.4,1217.3,7.14886114]
["bitfinex","ETHUSD",1672650037853,5.06428092,1217.4,1217.3,10.7690937]
["bitfinex","ETHUSD",1672650038025,5.06428092,1217.4,1217.3,19.23637752]
["bitfinex","ETHUSD",1672650041420,5.06428092,1217.4,1217.3,40.61259408]
["bitfinex","ETHUSD",1672650041592,5.06428092,1217.4,1217.3,49.25859408]
["bitfinex","ETHUSD",1672650042365,5.06428092,1217.4,1217.3,49.25813893]
["bitfinex","ETHUSD",1672650042578,5.06428092,1217.4,1217.3,51.29213893]
["bitfinex","ETHUSD",1672650043112,5.06428092,1217.4,1217.3,43.07723893]
["bitfinex","ETHUSD",1672650044132,5.06428092,1217.4,1217.3,38.36127752]
["bitfinex","ETHUSD",1672650044562,5.06428092,1217.4,1217.3,43.07769408]
["bitfinex","ETHUSD",1672650044769,5.06428092,1217.4,1217.3,38.36127752]
["bitfinex","ETHUSD",1672650045519,5.06428092,1217.4,1217.3,36.32727752]
["bitfinex","ETHUSD",1672650046440,5.06428092,1217.4,1217.3,41.04369408]
["bitfinex","ETHUSD",1672650046863,5.06428092,1217.4,1217.3,11.02147752]
["bitfinex","ETHUSD",1672650047725,5.06428092,1217.4,1217.3,19.23637752]
["bitfinex","ETHUSD",1672650051716,5.06428092,1217.4,1217.3,32.16769408]
["bitfinex","ETHUSD",1672650051944,5.06428092,1217.4,1217.3,27.68127752]
["bitfinex","ETHUSD",1672650052539,5.06428092,1217.4,1217.3,36.32727752]
["bitfinex","ETHUSD",1672650053230,5.0,1217.4,1217.3,41.14269408]
["bitfinex","ETHUSD",1672650054110,5.0,1217.4,1217.3,36.42627752]
["bitfinex","ETHUSD",1672650055906,5.0,1217.4,1217.3,41.14269408]
["bitfinex","ETHUSD",1672650056232,5.0,1217.4,1217.3,36.42627752]
["bitfinex","ETHUSD",1672650057901,5.0,1217.4,1217.3,41.14269408]
["bitfinex","ETHUSD",1672650058110,5.0,1217.4,1217.3,36.42627752]
["bitfinex","ETHUSD",1672650058343,5.0,1217.4,1217.3,41.14269408]
["bitfinex","ETHUSD",1672650058576,5.0,1217.4,1217.3,36.42627752]
["bitfinex","ETHUSD",1672650058803,5.0,1217.4,1217.3,41.14269408]
["bitfinex","ETHUSD",1672650059025,0.06428092,1217.5,1217.4,4.0]
["bitfinex","ETHUSD",1672650059194,0.06428092,1217.5,1217.4,15.19148889]
["bitfinex","ETHUSD",1672650059422,0.06428092,1217.5,1217.4,15.44387271]
["bitfinex","ETHUSD",1672650059615,0.06428092,1217.5,1217.4,23.65809271]
["bitfinex","ETHUSD",1672650060653,5.06428092,1217.5,1217.4,23.65809271]
["bitfinex","ETHUSD",1672650061725,5.06181411,1217.5,1217.4,23.65809271]
["bitfinex","ETHUSD",1672650063438,5.06181411,1217.5,1217.4,31.87231271]
["bitfinex","ETHUSD",1672650064024,5.06181411,1217.5,1217.4,23.65809271]
["bitfinex","ETHUSD",1672650066443,5.06181411,1217.5,1217.4,23.88809271]
["bitfinex","ETHUSD",1672650068648,5.06181411,1217.5,1217.4,19.88809271]
["bitfinex","ETHUSD",1672650068854,5.06181411,1217.5,1217.4,19.65809271]
["bitfinex","ETHUSD",1672650069379,5.06181411,1217.5,1217.4,36.08653271]
["bitfinex","ETHUSD",1672650071119,5.06181411,1217.5,1217.4,27.87231271]
["bitfinex","ETHUSD",1672650072375,5.06181411,1217.5,1217.4,49.44894927]
["bitfinex","ETHUSD",1672650072587,5.06181411,1217.5,1217.4,49.67894927]
["bitfinex","ETHUSD",1672650073293,5.0,1217.5,1217.4,41.56372927]
["bitfinex","ETHUSD",1672650074381,5.0,1217.5,1217.4,36.84731271]
["bitfinex","ETHUSD",1672650076333,5.0,1217.5,1217.4,41.56372927]
["bitfinex","ETHUSD",1672650076561,5.0,1217.5,1217.4,36.84731271]
["bitfinex","ETHUSD",1672650078174,5.0,1217.5,1217.4,41.56372927]
["bitfinex","ETHUSD",1672650078907,5.0,1217.5,1217.4,49.77794927]
["bitfinex","ETHUSD",1672650079519,3.30331035,1217.5,1217.4,51.79594927]
["bitfinex","ETHUSD",1672650080969,3.30331035,1217.5,1217.4,38.86531271]
["bitfinex","ETHUSD",1672650081181,3.30331035,1217.5,1217.4,28.63309271]
["bitfinex","ETHUSD",1672650081375,3.30331035,1217.5,1217.4,20.41887271]
["bitfinex","ETHUSD",1672650082246,3.30331035,1217.5,1217.4,28.63309271]
["bitfinex","ETHUSD",1672650082461,3.30331035,1217.5,1217.4,11.54287271]
["bitfinex","ETHUSD",1672650082797,3.30331035,1217.5,1217.4,4.50024496]
["bitfinex","ETHUSD",1672650084024,3.30331035,1217.5,1217.4,7.50024496]
["bitfinex","ETHUSD",1672650085293,3.30331035,1217.5,1217.4,11.50024496]
["bitfinex","ETHUSD",1672650085496,3.30331035,1217.5,1217.4,7.50024496]
["bitfinex","ETHUSD",1672650086589,3.30331035,1217.5,1217.4,11.00024496]
["bitfinex","ETHUSD",1672650086747,3.30331035,1217.5,1217.4,14.68305207]
["bitfinex","ETHUSD",1672650086953,3.30331035,1217.5,1217.4,11.18305207]
["bitfinex","ETHUSD",1672650088928,3.30331035,1217.5,1217.4,15.18305207]
["bitfinex","ETHUSD",1672650091433,3.30331035,1217.5,1217.4,11.18305207]
["bitfinex","ETHUSD",1672650091647,3.30331035,1217.5,1217.4,14.68305207]
["bitfinex","ETHUSD",1672650091962,3.30331035,1217.5,1217.4,11.18305207]
["bitfinex","ETHUSD",1672650092121,3.30331035,1217.5,1217.4,15.18305207]
["bitfinex","ETHUSD",1672650095495,3.30331035,1217.5,1217.4,23.39727207]
["bitfinex","ETHUSD",1672650095730,0.06181411,1217.6,1217.5,4.0]
["bitfinex","ETHUSD",1672650095896,0.06181411,1217.6,1217.5,11.14886114]
["bitfinex","ETHUSD",1672650096365,0.06181411,1217.6,1217.5,10.35191783]
["bitfinex","ETHUSD",1672650096772,5.06181411,1217.6,1217.5,10.35191783]
["bitfinex","ETHUSD",1672650099000,5.06181411,1217.6,1217.5,7.14886114]
["bitfinex","ETHUSD",1672650099949,5.06181411,1217.6,1217.5,7.40124496]
["bitfinex","ETHUSD",1672650102007,5.06181411,1217.6,1217.5,11.40124496]
["bitfinex","ETHUSD",1672650102398,5.00581411,1217.6,1217.5,11.48524496]
["bitfinex","ETHUSD",1672650102573,5.0,1217.6,1217.5,11.50024496]
["bitfinex","ETHUSD",1672650105516,5.0,1217.6,1217.5,19.71379496]
["bitfinex","ETHUSD",1672650106659,5.0,1217.6,1217.5,25.50285376]
["bitfinex","ETHUSD",1672650108143,5.0,1217.6,1217.5,33.71640376]
["bitfinex","ETHUSD",1672650109299,5.0,1217.6,1217.5,25.50285376]
["bitfinex","ETHUSD",1672650109491,5.0,1217.6,1217.5,25.73285376]
["bitfinex","ETHUSD",1672650111081,5.0,1217.6,1217.5,34.37885376]
["bitfinex","ETHUSD",1672650111290,5.0,1217.6,1217.5,47.28668088]
["bitfinex","ETHUSD",1672650111444,5.0,1217.6,1217.5,55.50023088]
["bitfinex","ETHUSD",1672650111655,5.0,1217.6,1217.5,57.51623088]
["bitfinex","ETHUSD",1672650112601,5.0,1217.6,1217.5,49.30268088]
["bitfinex","ETHUSD",1672650113767,5.0,1217.6,1217.5,57.51623088]
["bitfinex","ETHUSD",1672650114360,5.06181411,1217.7,1217.5,57.51623088]
["bitfinex","ETHUSD",1672650114571,5.06181411,1217.7,1217.6,20.02689331]
["bitfinex","ETHUSD",1672650114788,5.06181411,1217.7,1217.6,34.71458962]
["bitfinex","ETHUSD",1672650115150,5.01181411,1217.7,1217.6,34.96697344]
["bitfinex","ETHUSD",1672650117708,5.004,1217.7,1217.6,35.06597344]
["bitfinex","ETHUSD",1672650122183,5.004,1217.7,1217.6,13.97507127]
["bitfinex","ETHUSD",1672650122416,5.004,1217.7,1217.6,7.50024496]
["bitfinex","ETHUSD",1672650127560,5.004,1217.7,1217.6,11.50024496]
["bitfinex","ETHUSD",1672650130268,5.004,1217.7,1217.6,27.92598496]
["bitfinex","ETHUSD",1672650131983,5.004,1217.7,1217.6,19.71311496]
["bitfinex","ETHUSD",1672650132977,5.004,1217.7,1217.6,15.71311496]
["bitfinex","ETHUSD",1672650133207,7.038,1217.7,1217.6,4.24786114]
["bitfinex","ETHUSD",1672650133422,7.038,1217.7,1217.6,4.14886114]
["bitfinex","ETHUSD",1672650134682,7.038,1217.7,1217.6,7.64886114]
["bitfinex","ETHUSD",1672650134888,7.038,1217.7,1217.6,7.24786114]
["bitfinex","ETHUSD",1672650135481,7.038,1217.7,1217.6,11.24786114]
["bitfinex","ETHUSD",1672650135954,7.038,1217.7,1217.6,7.24786114]
["bitfinex","ETHUSD",1672650136164,7.038,1217.7,1217.6,4.24786114]
["bitfinex","ETHUSD",1672650136413,7.038,1217.7,1217.6,4.14886114]
["bitfinex","ETHUSD",1672650137746,7.038,1217.7,1217.6,7.14886114]
["bitfinex","ETHUSD",1672650137914,7.038,1217.7,1217.6,7.24786114]
["bitfinex","ETHUSD",1672650139326,7.038,1217.7,1217.6,11.24482363]
["bitfinex","ETHUSD",1672650139851,7.038,1217.7,1217.6,7.24482363]
["bitfinex","ETHUSD",1672650140204,7.038,1217.7,1217.6,11.24482363]
["bitfinex","ETHUSD",1672650140422,7.038,1217.7,1217.6,7.24482363]
["bitfinex","ETHUSD",1672650147471,7.038,1217.7,1217.6,3.099]
["bitfinex","ETHUSD",1672650147757,7.94568141,1217.7,1217.6,3.0]
["bitfinex","ETHUSD",1672650148417,9.97968141,1217.7,1217.4,3.099]
["bitfinex","ETHUSD",1672650148628,2.034,1217.5,1217.4,11.14886114]
["bitfinex","ETHUSD",1672650148872,7.034,1217.5,1217.4,11.24786114]
["bitfinex","ETHUSD",1672650151258,7.034,1217.5,1217.4,7.24786114]
["bitfinex","ETHUSD",1672650151468,7.034,1217.5,1217.4,11.24786114]
["bitfinex","ETHUSD",1672650152238,7.034,1217.5,1217.4,11.50024496]
["bitfinex","ETHUSD",1672650155456,5.0,1217.5,1217.4,11.50024496]
["bitfinex","ETHUSD",1672650155845,5.0,1217.5,1217.4,7.50024496]
["bitfinex","ETHUSD",1672650155982,5.0,1217.5,1217.4,11.50024496]
["bitfinex","ETHUSD",1672650156349,2.04981411,1217.6,1217.4,11.50024496]
["bitfinex","ETHUSD",1672650156505,2.034,1217.6,1217.5,4.0]
["bitfinex","ETHUSD",1672650156716,2.034,1217.6,1217.5,7.0]
["bitfinex","ETHUSD",1672650156921,2.034,1217.6,1217.5,7.099]
["bitfinex","ETHUSD",1672650157345,5.0,1217.6,1217.5,7.099]
["bitfinex","ETHUSD",1672650160036,5.0,1217.6,1217.5,11.24786114]
["bitfinex","ETHUSD",1672650160246,5.0,1217.6,1217.5,11.2441016]
["bitfinex","ETHUSD",1672650164127,5.0,1217.6,1217.5,7.24786114]
["bitfinex","ETHUSD",1672650164353,5.79574955,1217.6,1217.5,7.24786114]
["bitfinex","ETHUSD",1672650165982,5.0,1217.6,1217.5,7.24786114]
["bitfinex","ETHUSD",1672650166187,5.0,1217.6,1217.5,7.50024496]
["bitfinex","ETHUSD",1672650168081,5.0,1217.6,1217.5,3.35138382]
["bitfinex","ETHUSD",1672650168291,5.0,1217.6,1217.5,3.25238382]
["bitfinex","ETHUSD",1672650175452,7.036,1217.6,1217.5,3.25238382]
["bitfinex","ETHUSD",1672650175801,7.034,1217.6,1217.5,3.25238382]
["bitfinex","ETHUSD",1672650177744,7.82974955,1217.6,1217.5,3.25238382]
["bitfinex","ETHUSD",1672650177955,7.82974955,1217.6,1217.5,0.25238382]
["bitfinex","ETHUSD",1672650178806,7.82974955,1217.6,1217.4,3.0]
["bitfinex","ETHUSD",1672650179034,7.82974955,1217.6,1217.4,7.14886114]
["bitfinex","ETHUSD",1672650179264,7.82974955,1217.6,1217.4,7.24786114]
["bitfinex","ETHUSD",1672650179634,7.82974955,1217.6,1217.4,7.50024496]
["bitfinex","ETHUSD",1672650181787,7.82974955,1217.6,1217.4,11.50024496]
["bitfinex","ETHUSD",1672650182172,7.82974955,1217.6,1217.4,7.50024496]
["bitfinex","ETHUSD",1672650182389,7.82974955,1217.6,1217.4,11.50024496]
["bitfinex","ETHUSD",1672650182845,7.82974955,1217.6,1217.4,7.50024496]
["bitfinex","ETHUSD",1672650183862,7.82974955,1217.6,1217.4,11.50024496]
["bitfinex","ETHUSD",1672650184499,7.82974955,1217.6,1217.4,11.49801153]
["bitfinex","ETHUSD",1672650185209,7.82974955,1217.6,1217.4,3.34915039]
["bitfinex","ETHUSD",1672650185472,7.82974955,1217.6,1217.4,3.25015039]
["bitfinex","ETHUSD",1672650186101,7.82974955,1217.6,1217.4,7.25015039]
["bitfinex","ETHUSD",1672650186333,7.82974955,1217.6,1217.4,7.34915039]
["bitfinex","ETHUSD",1672650186474,7.82974955,1217.6,1217.4,3.34915039]
["bitfinex","ETHUSD",1672650186680,7.82974955,1217.6,1217.4,3.25015039]
["bitfinex","ETHUSD",1672650187686,7.82974955,1217.6,1217.4,7.25015039]
["bitfinex","ETHUSD",1672650187993,7.82974955,1217.6,1217.4,7.34915039]
["bitfinex","ETHUSD",1672650188155,7.82974955,1217.6,1217.4,3.34915039]
["bitfinex","ETHUSD",1672650188370,7.82974955,1217.6,1217.4,3.25015039]
["bitfinex","ETHUSD",1672650189203,7.82974955,1217.6,1217.4,6.75015039]
["bitfinex","ETHUSD",1672650189520,7.82974955,1217.6,1217.4,3.34915039]
["bitfinex","ETHUSD",1672650189869,7.82974955,1217.6,1217.4,3.25015039]
["bitfinex","ETHUSD",1672650190081,7.82974955,1217.6,1217.4,7.25015039]
["bitfinex","ETHUSD",1672650190290,7.82974955,1217.6,1217.4,7.34915039]
["bitfinex","ETHUSD",1672650191108,7.82974955,1217.6,1217.4,3.34915039]
["bitfinex","ETHUSD",1672650191318,7.82974955,1217.6,1217.4,3.25015039]
["bitfinex","ETHUSD",1672650191573,2.029,1217.5,1217.3,0.099]
["bitfinex","ETHUSD",1672650191779,7.023,1217.4,1217.1,18.20030825]
["bitfinex","ETHUSD",1672650191949,7.023,1217.4,1217.1,22.44816939]
["bitfinex","ETHUSD",1672650192182,7.023,1217.4,1217.2,4.0]
["bitfinex","ETHUSD",1672650192952,7.023,1217.4,1217.3,3.0]
["bitfinex","ETHUSD",1672650193127,7.82546891,1217.4,1217.3,3.0]
["bitfinex","ETHUSD",1672650195526,5.80246891,1217.4,1217.3,3.0]
["bitfinex","ETHUSD",1672650199894,5.80246891,1217.4,1217.2,3.099]
["bitfinex","ETHUSD",1672650200105,5.80246891,1217.4,1217.2,7.0]
["bitfinex","ETHUSD",1672650200327,5.80246891,1217.4,1217.2,7.35138382]
["bitfinex","ETHUSD",1672650202516,5.80246891,1217.4,1217.2,3.35138382]
["bitfinex","ETHUSD",1672650202686,5.80246891,1217.4,1217.2,3.25238382]
["bitfinex","ETHUSD",1672650203117,5.80246891,1217.4,1217.2,7.25238382]
["bitfinex","ETHUSD",1672650203310,5.80246891,1217.4,1217.2,7.35138382]
["bitfinex","ETHUSD",1672650205676,5.80246891,1217.4,1217.2,3.35138382]
["bitfinex","ETHUSD",1672650205828,5.80246891,1217.4,1217.2,3.25238382]
["bitfinex","ETHUSD",1672650206705,5.80246891,1217.4,1217.2,7.25238382]
["bitfinex","ETHUSD",1672650207039,5.80246891,1217.4,1217.2,7.35138382]
["bitfinex","ETHUSD",1672650207227,5.80246891,1217.4,1217.2,7.3475202]
["bitfinex","ETHUSD",1672650207855,5.80246891,1217.4,1217.2,3.3475202]
["bitfinex","ETHUSD",1672650208090,5.80246891,1217.4,1217.2,7.2485202]
["bitfinex","ETHUSD",1672650208248,5.80246891,1217.4,1217.2,7.3475202]
["bitfinex","ETHUSD",1672650210289,5.0,1217.4,1217.2,11.49638134]
["bitfinex","ETHUSD",1672650210714,5.0,1217.4,1217.3,4.0]
["bitfinex","ETHUSD",1672650210905,5.0,1217.4,1217.3,7.0]
["bitfinex","ETHUSD",1672650211113,5.0,1217.4,1217.3,7.099]
["bitfinex","ETHUSD",1672650213077,5.0,1217.4,1217.3,7.35138382]
["bitfinex","ETHUSD",1672650213770,5.0,1217.4,1217.3,13.05026946]
["bitfinex","ETHUSD",1672650217237,5.0,1217.4,1217.3,27.97444658]
["bitfinex","ETHUSD",1672650217388,5.0,1217.4,1217.3,28.20444658]
["bitfinex","ETHUSD",1672650218037,5.0,1217.4,1217.3,15.29526946]
["bitfinex","ETHUSD",1672650219245,5.0,1217.4,1217.3,23.51016946]
["bitfinex","ETHUSD",1672650219422,5.0,1217.4,1217.3,28.20444658]
["bitfinex","ETHUSD",1672650221170,5.0,1217.4,1217.3,23.51016946]
["bitfinex","ETHUSD",1672650221381,5.0,1217.4,1217.3,28.20444658]
["bitfinex","ETHUSD",1672650221592,5.0,1217.4,1217.3,23.51016946]
["bitfinex","ETHUSD",1672650222024,5.0,1217.4,1217.3,28.20444658]
["bitfinex","ETHUSD",1672650222230,5.0,1217.4,1217.3,23.51016946]
["bitfinex","ETHUSD",1672650222660,5.0,1217.4,1217.3,36.41934658]
["bitfinex","ETHUSD",1672650225329,5.0,1217.4,1217.3,45.06534658]
["bitfinex","ETHUSD",1672650225692,5.0,1217.4,1217.3,36.85044658]
["bitfinex","ETHUSD",1672650228100,5.0,1217.4,1217.3,15.29526946]
["bitfinex","ETHUSD",1672650229853,5.0,1217.4,1217.3,15.29140908]
["bitfinex","ETHUSD",1672650237469,5.002,1217.4,1217.3,15.28840908]
["bitfinex","ETHUSD",1672650237832,5.0,1217.4,1217.3,15.29140908]
["bitfinex","ETHUSD",1672650238433,5.0,1217.4,1217.3,23.50630908]
["bitfinex","ETHUSD",1672650239033,5.0,1217.4,1217.3,15.29140908]
["bitfinex","ETHUSD",1672650242106,0.01581411,1217.5,1217.3,15.29140908]
["bitfinex","ETHUSD",1672650242320,8.9436,1217.8,1217.4,22.04716114]
["bitfinex","ETHUSD",1672650242587,10.44284141,1217.8,1217.6,4.0]
["bitfinex","ETHUSD",1672650242733,10.44284141,1217.8,1217.7,3.0]
["bitfinex","ETHUSD",1672650242734,2.11614141,1217.8,1217.7,3.0]
["bitfinex","ETHUSD",1672650242944,0.6169,1217.8,1217.7,3.0]
["bitfinex","ETHUSD",1672650243209,5.6169,1217.8,1217.7,3.0]
["bitfinex","ETHUSD",1672650248726,5.0,1217.8,1217.7,3.0]
["bitfinex","ETHUSD",1672650249306,2.66561411,1217.9,1217.7,3.0]
["bitfinex","ETHUSD",1672650249479,2.6498,1217.9,1217.7,3.0]
["bitfinex","ETHUSD",1672650249836,4.30043141,1217.9,1217.7,3.0]
["bitfinex","ETHUSD",1672650250153,5.0,1217.8,1217.7,3.0]
["bitfinex","ETHUSD",1672650251418,5.0,1217.8,1217.7,2.99682499]
["bitfinex","ETHUSD",1672650254357,7.033,1217.8,1217.7,3.0]
["bitfinex","ETHUSD",1672650254723,7.033,1217.8,1217.6,3.099]
["bitfinex","ETHUSD",1672650254928,5.0,1217.7,1217.6,3.0]
["bitfinex","ETHUSD",1672650256241,3.38043866,1217.8,1217.6,3.0]
["bitfinex","ETHUSD",1672650256399,3.36462455,1217.8,1217.6,3.0]
["bitfinex","ETHUSD",1672650257241,5.0,1217.7,1217.6,3.0]
["bitfinex","ETHUSD",1672650257471,7.033,1217.7,1217.6,3.0]
["bitfinex","ETHUSD",1672650260153,8.07434387,1217.7,1217.6,3.0]
["bitfinex","ETHUSD",1672650262861,6.04134387,1217.7,1217.6,3.0]
["bitfinex","ETHUSD",1672650271583,5.0,1217.7,1217.6,3.0]
["bitfinex","ETHUSD",1672650273491,5.0,1217.7,1217.6,2.99722063]
["bitfinex","ETHUSD",1672650274983,3.38043866,1217.8,1217.6,2.99722063]
["bitfinex","ETHUSD",1672650275250,3.36462455,1217.8,1217.6,2.99722063]
["bitfinex","ETHUSD",1672650276022,5.0,1217.7,1217.6,2.99722063]
["bitfinex","ETHUSD",1672650281932,3.38043866,1217.8,1217.6,2.99722063]
["bitfinex","ETHUSD",1672650282148,3.36462455,1217.8,1217.6,2.99722063]
["bitfinex","ETHUSD",1672650282575,3.36116186,1217.8,1217.6,2.99722063]
["bitfinex","ETHUSD",1672650283131,5.0,1217.7,1217.6,2.99722063]
["bitfinex","ETHUSD",1672650288990,3.37697597,1217.8,1217.6,2.99722063]
["bitfinex","ETHUSD",1672650289129,2.02953731,1217.8,1217.6,2.99722063]
["bitfinex","ETHUSD",1672650289999,5.0,1217.7,1217.6,2.99722063]
["bitfinex","ETHUSD",1672650293126,2.04535142,1217.8,1217.7,3.101]
["bitfinex","ETHUSD",1672650293336,2.02953731,1217.8,1217.7,6.101]
["bitfinex","ETHUSD",1672650293548,2.86081559,1217.8,1217.7,6.2]
["bitfinex","ETHUSD",1672650295902,7.86081559,1217.8,1217.7,6.2]
["bitfinex","ETHUSD",1672650302759,7.02953731,1217.8,1217.7,6.2]
["bitfinex","ETHUSD",1672650306820,5.0,1217.8,1217.7,15.06960066]
["bitfinex","ETHUSD",1672650307085,5.0,1217.8,1217.7,21.08960066]
["bitfinex","ETHUSD",1672650307231,5.0,1217.8,1217.7,21.34198448]
["bitfinex","ETHUSD",1672650307443,5.0,1217.8,1217.7,19.00594559]
["bitfinex","ETHUSD",1672650308725,5.0,1217.8,1217.7,14.85708445]
["bitfinex","ETHUSD",1672650310583,5.002,1217.8,1217.7,14.85408445]
["bitfinex","ETHUSD",1672650310791,5.0,1217.8,1217.7,14.85708445]
["bitfinex","ETHUSD",1672650315195,5.0,1217.8,1217.7,14.85382307]
["bitfinex","ETHUSD",1672650320142,0.01581411,1217.9,1217.8,4.0]
["bitfinex","ETHUSD",1672650320399,14.6168,1218.2,1217.8,21.6016]
["bitfinex","ETHUSD",1672650320611,2.032,1218.0,1217.9,3.0]
["bitfinex","ETHUSD",1672650321093,7.032,1218.0,1217.9,3.0]
["bitfinex","ETHUSD",1672650323033,5.0,1218.0,1217.9,3.0]
["bitfinex","ETHUSD",1672650327032,2.04881411,1218.1,1217.9,3.0]
["bitfinex","ETHUSD",1672650327245,16.35124947,1218.2,1217.9,3.0]
["bitfinex","ETHUSD",1672650327455,16.33543536,1218.2,1217.9,3.0]
["bitfinex","ETHUSD",1672650328071,5.0,1218.0,1217.9,3.0]
["bitfinex","ETHUSD",1672650330223,5.0,1218.0,1217.9,2.9]
["bitfinex","ETHUSD",1672650333307,5.62615293,1218.0,1217.9,2.9]
["bitfinex","ETHUSD",1672650333518,5.62615293,1218.0,1217.9,2.8]
["bitfinex","ETHUSD",1672650336780,5.62615293,1218.0,1217.9,2.7]
["bitfinex","ETHUSD",1672650338825,0.62615293,1218.0,1217.9,2.7]
["bitfinex","ETHUSD",1672650339298,5.62615293,1218.0,1217.9,2.7]
["bitfinex","ETHUSD",1672650339612,5.62615293,1218.0,1217.9,2.6]
["bitfinex","ETHUSD",1672650343666,5.62615293,1218.0,1217.9,2.5]
["bitfinex","ETHUSD",1672650345249,0.62615293,1218.0,1217.9,2.5]
["bitfinex","ETHUSD",1672650346295,5.62615293,1218.0,1217.9,2.5]
["bitfinex","ETHUSD",1672650348765,5.62615293,1218.0,1217.9,15.79284696]
["bitfinex","ETHUSD",1672650348914,5.62615293,1218.0,1217.9,42.78739696]
["bitfinex","ETHUSD",1672650358507,0.7341718,1218.7,1218.1,0.25238382]
["bitfinex","ETHUSD",1672650358879,0.7341718,1218.7,1218.6,2.022]
["bitfinex","ETHUSD",1672650359045,0.7341718,1218.7,1218.6,4.14886114]
["bitfinex","ETHUSD",1672650359235,0.7341718,1218.7,1218.6,7.14886114]
["bitfinex","ETHUSD",1672650359447,0.7341718,1218.7,1218.6,7.50024496]
["bitfinex","ETHUSD",1672650360761,0.7341718,1218.7,1218.6,7.24786114]
["bitfinex","ETHUSD",1672650360979,0.7341718,1218.7,1218.6,19.77237496]
["bitfinex","ETHUSD",1672650361125,0.7341718,1218.7,1218.6,24.48232546]
["bitfinex","ETHUSD",1672650361331,0.7341718,1218.7,1218.6,16.27619546]
["bitfinex","ETHUSD",1672650361791,0.7341718,1218.7,1218.6,7.24786114]
["bitfinex","ETHUSD",1672650362011,0.7341718,1218.7,1218.6,11.56624496]
["bitfinex","ETHUSD",1672650362339,0.7341718,1218.7,1218.6,19.77237496]
["bitfinex","ETHUSD",1672650362488,0.7341718,1218.7,1218.6,19.72237496]
["bitfinex","ETHUSD",1672650362707,0.7341718,1218.7,1218.6,11.51624496]
["bitfinex","ETHUSD",1672650363099,0.7341718,1218.7,1218.6,16.22118046]
["bitfinex","ETHUSD",1672650363273,0.7341718,1218.7,1218.6,56.2110111]
["bitfinex","ETHUSD",1672650363436,0.7341718,1218.7,1218.6,56.4410111]
["bitfinex","ETHUSD",1672650364239,0.71575978,1218.9,1218.6,69.2605111]
["bitfinex","ETHUSD",1672650364421,0.007,1219.4,1219.3,12.73486114]
["bitfinex","ETHUSD",1672650364597,0.007,1219.4,1219.3,13.72276725]
["bitfinex","ETHUSD",1672650364804,0.007,1219.4,1219.3,8.52134725]
["bitfinex","ETHUSD",1672650365132,0.007,1219.4,1219.3,12.52134725]
["bitfinex","ETHUSD",1672650365346,0.007,1219.4,1219.3,39.48465107]
["bitfinex","ETHUSD",1672650365566,0.007,1219.4,1219.3,31.28323107]
["bitfinex","ETHUSD",1672650365816,0.007,1219.4,1219.3,29.25223107]
["bitfinex","ETHUSD",1672650365957,0.007,1219.4,1219.3,21.69336114]
["bitfinex","ETHUSD",1672650365958,0.629,1219.4,1219.3,21.69336114]
["bitfinex","ETHUSD",1672650366168,0.007,1219.4,1219.3,21.69336114]
["bitfinex","ETHUSD",1672650366486,0.007,1219.4,1219.3,25.75736114]
["bitfinex","ETHUSD",1672650366710,0.007,1219.4,1219.3,29.01718107]
["bitfinex","ETHUSD",1672650367065,0.007,1219.4,1219.3,54.06602107]
["bitfinex","ETHUSD",1672650367381,0.007,1219.4,1219.3,58.72053917]
["bitfinex","ETHUSD",1672650367535,0.007,1219.4,1219.3,45.86460107]
["bitfinex","ETHUSD",1672650367743,0.007,1219.4,1219.3,29.01718107]
["bitfinex","ETHUSD",1672650368121,0.007,1219.4,1219.3,48.49784248]
["bitfinex","ETHUSD",1672650368269,0.007,1219.4,1219.3,56.69926248]
["bitfinex","ETHUSD",1672650369354,0.007,1219.4,1219.3,58.72826248]
["bitfinex","ETHUSD",1672650370329,1.7341718,1219.9,1219.3,62.67438111]
["bitfinex","ETHUSD",1672650370702,1.7341718,1219.9,1219.7,6.18186114]
["bitfinex","ETHUSD",1672650370874,1.7341718,1219.9,1219.8,7.14886114]
["bitfinex","ETHUSD",1672650371090,1.6841718,1219.9,1219.8,11.24786114]
["bitfinex","ETHUSD",1672650371232,1.6841718,1219.9,1219.8,7.24786114]
["bitfinex","ETHUSD",1672650371820,1.6841718,1219.9,1219.8,11.24786114]
["bitfinex","ETHUSD",1672650372303,1.6841718,1219.9,1219.8,7.24786114]
["bitfinex","ETHUSD",1672650373127,1.6841718,1219.9,1219.8,11.24786114]
["bitfinex","ETHUSD",1672650373767,1.6841718,1219.9,1219.8,30.13148206]
["bitfinex","ETHUSD",1672650374096,1.6841718,1219.9,1219.8,21.93342206]
["bitfinex","ETHUSD",1672650374302,1.6841718,1219.9,1219.8,13.73536206]
["bitfinex","ETHUSD",1672650374514,1.6841718,1219.9,1219.8,21.93342206]
["bitfinex","ETHUSD",1672650374803,1.6841718,1219.9,1219.8,11.24786114]
["bitfinex","ETHUSD",1672650375051,1.6841718,1219.9,1219.8,7.24786114]
["bitfinex","ETHUSD",1672650375391,2.29034779,1219.9,1219.8,0.099]
["bitfinex","ETHUSD",1672650375714,2.29034779,1219.9,1219.7,14.7867]
["bitfinex","ETHUSD",1672650375918,2.29034779,1219.9,1219.7,18.93556114]
["bitfinex","ETHUSD",1672650376746,2.29034779,1219.9,1219.8,3.0]
["bitfinex","ETHUSD",1672650376915,2.72848257,1219.9,1219.8,3.0]
["bitfinex","ETHUSD",1672650377146,17.79448257,1219.9,1219.7,0.099]
["bitfinex","ETHUSD",1672650377345,6.6448,1219.8,1219.4,0.099]
["bitfinex","ETHUSD",1672650377575,8.68212826,1219.8,1219.2,14.1833]
["bitfinex","ETHUSD",1672650377783,8.68212826,1219.8,1219.3,4.14886114]
["bitfinex","ETHUSD",1672650378008,2.033,1219.6,1219.2,18.1833]
["bitfinex","ETHUSD",1672650378328,2.6489,1219.6,1219.2,22.33216114]
["bitfinex","ETHUSD",1672650379537,2.6489,1219.6,1219.3,4.14886114]
["bitfinex","ETHUSD",1672650379538,0.6159,1219.6,1219.3,4.14886114]
["bitfinex","ETHUSD",1672650379853,0.6159,1219.6,1219.4,4.0]
["bitfinex","ETHUSD",1672650380066,2.6489,1219.7,1219.4,8.14886114]
["bitfinex","ETHUSD",1672650380316,0.6818,1219.8,1219.4,10.27886114]
["bitfinex","ETHUSD",1672650380528,0.6158,1219.8,1219.5,6.18186114]
["bitfinex","ETHUSD",1672650380752,2.29034779,1219.9,1219.6,7.14886114]
["bitfinex","ETHUSD",1672650380930,2.29034779,1219.9,1219.7,4.0]
["bitfinex","ETHUSD",1672650381305,2.29034779,1219.9,1219.8,3.0]
["bitfinex","ETHUSD",1672650382957,2.29234779,1219.9,1219.8,3.0]
["bitfinex","ETHUSD",1672650383108,2.29034779,1219.9,1219.8,3.0]
["bitfinex","ETHUSD",1672650383316,4.32334779,1219.9,1219.8,3.0]
["bitfinex","ETHUSD",1672650383734,2.29034779,1219.9,1219.8,3.0]
["bitfinex","ETHUSD",1672650384612,4.32334779,1219.9,1219.8,3.0]
["bitfinex","ETHUSD",1672650386843,4.96478257,1219.9,1219.7,0.099]
["bitfinex","ETHUSD",1672650387054,10.077,1219.8,1219.5,0.099]
["bitfinex","ETHUSD",1672650387269,6.02,1219.8,1219.3,15.1643]
["bitfinex","ETHUSD",1672650387597,6.92177826,1219.8,1219.3,23.46994014]
["bitfinex","ETHUSD",1672650387827,2.92177826,1219.8,1219.4,4.0]
["bitfinex","ETHUSD",1672650388146,2.032,1219.5,1219.4,4.0]
["bitfinex","ETHUSD",1672650388726,2.032,1219.5,1219.4,7.0]
["bitfinex","ETHUSD",1672650388930,2.032,1219.5,1219.4,7.099]
["bitfinex","ETHUSD",1672650390207,2.032,1219.5,1219.4,3.099]
["bitfinex","ETHUSD",1672650390408,2.032,1219.5,1219.4,3.0]
["bitfinex","ETHUSD",1672650390877,2.032,1219.5,1219.4,7.0]
["bitfinex","ETHUSD",1672650391029,2.032,1219.5,1219.4,7.099]
["bitfinex","ETHUSD",1672650395163,4.4693,1219.5,1219.4,0.099]
["bitfinex","ETHUSD",1672650395375,4.4693,1219.5,1219.1,15.0064]
["bitfinex","ETHUSD",1672650395606,2.025,1219.4,1219.2,4.0]
["bitfinex","ETHUSD",1672650395779,2.022,1219.3,1219.2,4.0]
["bitfinex","ETHUSD",1672650395990,2.022,1219.3,1219.2,8.14886114]
["bitfinex","ETHUSD",1672650396199,2.022,1219.3,1219.2,8.24786114]
["bitfinex","ETHUSD",1672650396657,2.022,1219.3,1219.2,11.24786114]
["bitfinex","ETHUSD",1672650397990,2.022,1219.3,1219.2,7.099]
["bitfinex","ETHUSD",1672650399559,2.091,1219.4,1219.2,7.099]
["bitfinex","ETHUSD",1672650399769,2.025,1219.4,1219.3,3.0]
["bitfinex","ETHUSD",1672650406938,4.30173,1219.4,1219.3,3.0]
["bitfinex","ETHUSD",1672650407156,0.62586308,1219.3,1219.1,3.099]
["bitfinex","ETHUSD",1672650407501,2.029,1219.2,1219.1,7.0]
["bitfinex","ETHUSD",1672650407715,2.029,1219.2,1219.1,3.099]
["bitfinex","ETHUSD",1672650407903,2.029,1219.2,1219.1,4.0]
["bitfinex","ETHUSD",1672650408122,2.029,1219.2,1219.1,7.0]
["bitfinex","ETHUSD",1672650408457,2.029,1219.2,1219.1,7.099]
["bitfinex","ETHUSD",1672650408982,1.613,1219.2,1219.1,7.099]
["bitfinex","ETHUSD",1672650409634,1.77468631,1219.2,1219.1,0.099]
["bitfinex","ETHUSD",1672650409923,1.613,1219.2,1218.9,4.0]
["bitfinex","ETHUSD",1672650410763,1.613,1219.2,1218.9,3.97513]
["bitfinex","ETHUSD",1672650411129,1.613,1219.2,1219.0,3.0]
["bitfinex","ETHUSD",1672650412140,2.18128631,1219.2,1219.0,3.0]
["bitfinex","ETHUSD",1672650415366,1.613,1219.2,1219.0,3.0]
["bitfinex","ETHUSD",1672650415591,1.61086308,1219.3,1219.0,3.0]
["bitfinex","ETHUSD",1672650418658,5.0,1219.1,1219.0,3.0]
["bitfinex","ETHUSD",1672650423115,5.002,1219.1,1219.0,3.0]
["bitfinex","ETHUSD",1672650423328,5.0,1219.1,1219.0,3.0]
["bitfinex","ETHUSD",1672650425638,5.0,1219.1,1219.0,3.25238382]
["bitfinex","ETHUSD",1672650430656,5.0,1219.1,1219.0,9.63337634]
["bitfinex","ETHUSD",1672650430870,5.0,1219.1,1219.0,9.73237634]
["bitfinex","ETHUSD",1672650433777,5.0,1219.1,1219.0,9.7303059]
["bitfinex","ETHUSD",1672650436413,5.0,1219.1,1219.0,17.9337459]
["bitfinex","ETHUSD",1672650436896,5.0,1219.1,1219.0,26.1371859]
["bitfinex","ETHUSD",1672650437030,5.0,1219.1,1219.0,17.9337459]
["bitfinex","ETHUSD",1672650437401,5.0,1219.1,1219.0,9.7303059]
["bitfinex","ETHUSD",1672650440921,5.0,1219.1,1219.0,9.48202109]
["bitfinex","ETHUSD",1672650441287,5.0,1219.1,1219.0,9.73440491]
["bitfinex","ETHUSD",1672650442757,5.0,1219.1,1219.0,7.50227353]
["bitfinex","ETHUSD",1672650443312,5.0,1219.1,1219.0,3.35341239]
["bitfinex","ETHUSD",1672650443522,5.0,1219.1,1219.0,3.25441239]
["bitfinex","ETHUSD",1672650444099,5.0,1219.1,1218.9,19.06893]
["bitfinex","ETHUSD",1672650444732,5.0,1219.1,1218.9,19.32131382]
["bitfinex","ETHUSD",1672650445630,5.0,1219.1,1219.0,3.0]
["bitfinex","ETHUSD",1672650447624,5.0,1219.1,1219.0,3.25238382]
["bitfinex","ETHUSD",1672650448665,5.0,1219.1,1219.0,42.13292506]
["bitfinex","ETHUSD",1672650448991,5.0,1219.1,1219.0,42.46192506]
["bitfinex","ETHUSD",1672650449875,0.066,1219.2,1219.0,42.46192506]
["bitfinex","ETHUSD",1672650450087,0.00386308,1219.3,1219.1,20.84686114]
["bitfinex","ETHUSD",1672650450323,0.00386308,1219.3,1219.2,34.20395114]
["bitfinex","ETHUSD",1672650450524,0.00386308,1219.3,1219.2,44.93799467]
["bitfinex","ETHUSD",1672650450736,0.00386308,1219.3,1219.2,62.94917467]
["bitfinex","ETHUSD",1672650450966,0.00386308,1219.3,1219.2,71.84407467]
["bitfinex","ETHUSD",1672650451250,0.00386308,1219.3,1219.2,47.23780467]
["bitfinex","ETHUSD",1672650451708,0.00386308,1219.3,1219.2,42.57657595]
["bitfinex","ETHUSD",1672650451873,0.00386308,1219.3,1219.2,47.23780467]
["bitfinex","ETHUSD",1672650452082,0.00386308,1219.3,1219.2,55.85900678]
["bitfinex","ETHUSD",1672650452293,0.00386308,1219.3,1219.2,51.19777806]
["bitfinex","ETHUSD",1672650452763,0.00386308,1219.3,1219.2,42.96833806]
["bitfinex","ETHUSD",1672650453922,0.00386308,1219.3,1219.2,41.36133806]
["bitfinex","ETHUSD",1672650454667,0.00386308,1219.3,1219.2,35.63990707]
["bitfinex","ETHUSD",1672650456659,0.00086308,1219.3,1219.2,78.38940579]
["bitfinex","ETHUSD",1672650456831,2.29034779,1219.9,1219.3,0.002]
["bitfinex","ETHUSD",1672650457038,2.29034779,1219.9,1219.4,4.14886114]
["bitfinex","ETHUSD",1672650457274,2.29034779,1219.9,1219.5,37.85198139]
["bitfinex","ETHUSD",1672650457444,2.29034779,1219.9,1219.6,4.14886114]
["bitfinex","ETHUSD",1672650457655,2.29034779,1219.9,1219.7,7.14886114]
["bitfinex","ETHUSD",1672650457883,2.29034779,1219.9,1219.8,4.14886114]
["bitfinex","ETHUSD",1672650458133,2.29034779,1219.9,1219.8,7.40124496]
["bitfinex","ETHUSD",1672650458352,2.29034779,1219.9,1219.8,7.50024496]
["bitfinex","ETHUSD",1672650458501,2.29034779,1219.9,1219.8,3.35138382]
["bitfinex","ETHUSD",1672650458713,2.29034779,1219.9,1219.8,3.25238382]
["bitfinex","ETHUSD",1672650461075,2.29034779,1219.9,1219.8,7.0]
["bitfinex","ETHUSD",1672650461284,2.29034779,1219.9,1219.8,7.35138382]
["bitfinex","ETHUSD",1672650461737,2.29034779,1219.9,1219.8,22.63808434]
["bitfinex","ETHUSD",1672650462048,2.29034779,1219.9,1219.8,42.25220434]
["bitfinex","ETHUSD",1672650462410,2.29034779,1219.9,1219.8,46.90707336]
["bitfinex","ETHUSD",1672650462621,2.29034779,1219.9,1219.8,46.91343306]
["bitfinex","ETHUSD",1672650462934,2.29034779,1219.9,1219.8,42.25220434]
["bitfinex","ETHUSD",1672650463169,2.29034779,1219.9,1219.8,34.05414434]
["bitfinex","ETHUSD",1672650463394,2.29034779,1219.9,1219.8,38.71537306]
["bitfinex","ETHUSD",1672650463563,2.29034779,1219.9,1219.8,47.14343306]
["bitfinex","ETHUSD",1672650463772,2.29034779,1219.9,1219.8,42.48220434]
["bitfinex","ETHUSD",1672650464352,2.29034779,1219.9,1219.8,55.78943306]
["bitfinex","ETHUSD",1672650464567,2.29034779,1219.9,1219.8,42.93014434]
["bitfinex","ETHUSD",1672650464934,2.29034779,1219.9,1219.8,16.28102434]
["bitfinex","ETHUSD",1672650465462,2.29034779,1219.9,1219.8,24.47908434]
["bitfinex","ETHUSD",1672650465829,2.29034779,1219.9,1219.8,42.49020434]
["bitfinex","ETHUSD",1672650466303,2.29234779,1219.9,1219.8,51.13320434]
["bitfinex","ETHUSD",1672650466521,2.29034779,1219.9,1219.8,51.13620434]
["bitfinex","ETHUSD",1672650466942,2.29034779,1219.9,1219.8,17.89602434]
["bitfinex","ETHUSD",1672650468182,2.29034779,1219.9,1219.8,16.28102434]
["bitfinex","ETHUSD",1672650468866,2.29034779,1219.9,1219.8,14.44002434]
["bitfinex","ETHUSD",1672650470181,2.29034779,1219.9,1219.8,22.63808434]
["bitfinex","ETHUSD",1672650470447,2.29034779,1219.9,1219.8,14.44002434]
["bitfinex","ETHUSD",1672650471291,2.29034779,1219.9,1219.8,11.50024496]
["bitfinex","ETHUSD",1672650474920,2.29034779,1219.9,1219.8,3.35138382]
["bitfinex","ETHUSD",1672650475132,2.29034779,1219.9,1219.8,3.25238382]
["bitfinex","ETHUSD",1672650475356,2.29034779,1219.9,1219.8,0.25238382]
["bitfinex","ETHUSD",1672650476806,2.29034779,1219.9,1219.8,3.25238382]
["bitfinex","ETHUSD",1672650478843,2.29034779,1219.9,1219.8,3.0]
["bitfinex","ETHUSD",1672650479055,2.29034779,1219.9,1219.8,3.25238382]
["bitfinex","ETHUSD",1672650480540,2.29034779,1219.9,1219.8,3.24905613]
["bitfinex","ETHUSD",1672650484703,2.29034779,1219.9,1219.8,7.24905613]
["bitfinex","ETHUSD",1672650484919,2.29034779,1219.9,1219.8,7.34805613]
["bitfinex","ETHUSD",1672650485563,2.29034779,1219.9,1219.8,3.34805613]
["bitfinex","ETHUSD",1672650485781,2.29034779,1219.9,1219.8,3.24905613]
["bitfinex","ETHUSD",1672650485949,2.29034779,1219.9,1219.8,7.24905613]
["bitfinex","ETHUSD",1672650486161,2.29034779,1219.9,1219.8,7.34805613]
["bitfinex","ETHUSD",1672650490954,2.28833566,1219.9,1219.8,7.34805613]
["bitfinex","ETHUSD",1672650493791,2.28833566,1219.9,1219.8,3.34805613]
["bitfinex","ETHUSD",1672650494124,2.28833566,1219.9,1219.8,3.24905613]
["bitfinex","ETHUSD",1672650495170,2.28833566,1219.9,1219.8,7.24905613]
["bitfinex","ETHUSD",1672650495343,2.28833566,1219.9,1219.8,7.34805613]
["bitfinex","ETHUSD",1672650495809,0.066,1220.1,1219.9,1.96164105]
["bitfinex","ETHUSD",1672650495957,0.7341718,1220.5,1220.0,9.0104423]
["bitfinex","ETHUSD",1672650496288,0.7341718,1220.5,1220.1,7.14886114]
["bitfinex","ETHUSD",1672650496499,0.7341718,1220.5,1220.2,18.85526114]
["bitfinex","ETHUSD",1672650496730,0.7341718,1220.5,1220.3,7.0]
["bitfinex","ETHUSD",1672650496911,0.7341718,1220.5,1220.3,7.35138382]
["bitfinex","ETHUSD",1672650497120,0.7341718,1220.5,1220.3,3.099]
["bitfinex","ETHUSD",1672650497324,0.7341718,1220.5,1220.4,0.25238382]
["bitfinex","ETHUSD",1672650497761,2.3491718,1220.5,1220.4,0.25238382]
["bitfinex","ETHUSD",1672650498749,2.75508898,1220.5,1220.3,3.0]
["bitfinex","ETHUSD",1672650499111,2.75708898,1220.5,1220.3,3.0]
["bitfinex","ETHUSD",1672650499322,2.75508898,1220.5,1220.3,3.0]
["bitfinex","ETHUSD",1672650501481,2.75508898,1220.5,1220.3,2.95898545]
["bitfinex","ETHUSD",1672650501673,2.3491718,1220.5,1220.3,3.21136927]
["bitfinex","ETHUSD",1672650502544,1.607,1220.4,1220.3,2.9179709]
["bitfinex","ETHUSD",1672650503117,3.222,1220.4,1220.1,0.099]
["bitfinex","ETHUSD",1672650503479,1.615,1220.3,1220.0,0.25238382]
["bitfinex","ETHUSD",1672650504282,1.615,1220.3,1220.0,3.25238382]
["bitfinex","ETHUSD",1672650504515,1.615,1220.3,1220.1,3.5]
["bitfinex","ETHUSD",1672650505105,1.615,1220.3,1220.0,0.35138382]
["bitfinex","ETHUSD",1672650505355,1.615,1220.3,1220.0,0.25238382]
["bitfinex","ETHUSD",1672650505576,5.615,1220.1,1219.9,0.099]
["bitfinex","ETHUSD",1672650505736,1.615,1220.0,1219.9,3.25238382]
["bitfinex","ETHUSD",1672650509188,5.76386114,1220.0,1219.8,0.099]
["bitfinex","ETHUSD",1672650509406,7.225,1219.9,1219.4,23.5088]
["bitfinex","ETHUSD",1672650509558,1.615,1219.7,1219.5,4.25238382]
["bitfinex","ETHUSD",1672650510190,5.0,1219.6,1219.5,4.25238382]
["bitfinex","ETHUSD",1672650510399,5.0,1219.6,1219.5,0.25238382]
["bitfinex","ETHUSD",1672650510857,6.615,1219.6,1219.5,0.25238382]
["bitfinex","ETHUSD",1672650511069,7.2831,1219.6,1219.4,14.7536]
["bitfinex","ETHUSD",1672650511452,7.2831,1219.6,1219.4,15.00598382]
["bitfinex","ETHUSD",1672650512577,1.615,1219.5,1219.4,0.35138382]
["bitfinex","ETHUSD",1672650512749,6.615,1219.5,1219.4,0.25238382]
["bitfinex","ETHUSD",1672650514011,7.91141,1219.5,1219.4,0.25238382]
["bitfinex","ETHUSD",1672650514375,7.91141,1219.5,1219.3,3.0]
["bitfinex","ETHUSD",1672650514656,1.615,1219.4,1219.3,3.0]
["bitfinex","ETHUSD",1672650514871,6.615,1219.4,1219.3,3.0]
["bitfinex","ETHUSD",1672650515026,5.0,1219.4,1219.3,3.25238382]
["bitfinex","ETHUSD",1672650515235,5.0,1219.4,1219.3,9.20653334]
["bitfinex","ETHUSD",1672650515607,5.0,1219.4,1219.3,13.30553334]
["bitfinex","ETHUSD",1672650516333,5.0,1219.4,1219.3,13.30273934]
["bitfinex","ETHUSD",1672650517854,5.0,1219.4,1219.3,9.1538782]
["bitfinex","ETHUSD",1672650518065,5.0,1219.4,1219.3,7.34858982]
["bitfinex","ETHUSD",1672650519909,5.0,1219.4,1219.3,3.34858982]
["bitfinex","ETHUSD",1672650520055,5.0,1219.4,1219.3,3.24958982]
["bitfinex","ETHUSD",1672650520273,5.0,1219.4,1219.3,3.09958982]
["bitfinex","ETHUSD",1672650520483,5.0,1219.4,1219.3,7.09958982]
["bitfinex","ETHUSD",1672650520831,5.0,1219.4,1219.3,7.19858982]
["bitfinex","ETHUSD",1672650522701,5.0,1219.4,1219.3,9.3885988]
["bitfinex","ETHUSD",1672650526427,5.0,1219.4,1219.3,13.53745994]
["bitfinex","ETHUSD",1672650528418,5.0,1219.4,1219.3,44.3783011]
["bitfinex","ETHUSD",1672650528636,5.0,1219.4,1219.3,44.9944011]
["bitfinex","ETHUSD",1672650528779,5.0,1219.4,1219.3,37.03399359]
["bitfinex","ETHUSD",1672650528987,5.0,1219.4,1219.3,28.83257359]
["bitfinex","ETHUSD",1672650529935,5.0,1219.4,1219.3,37.03399359]
["bitfinex","ETHUSD",1672650530148,5.0,1219.4,1219.3,15.99957243]
["bitfinex","ETHUSD",1672650530606,5.0,1219.4,1219.3,24.20099243]
["bitfinex","ETHUSD",1672650531001,5.0,1219.4,1219.3,20.38115359]
["bitfinex","ETHUSD",1672650531473,5.0,1219.4,1219.3,14.89245994]
["bitfinex","ETHUSD",1672650536396,5.0,1219.4,1219.3,12.70245096]
["bitfinex","ETHUSD",1672650543813,5.0,1219.4,1219.3,12.45006714]
["bitfinex","ETHUSD",1672650544751,5.0,1219.4,1219.3,12.70245096]
["bitfinex","ETHUSD",1672650547711,0.066,1219.5,1219.3,12.70245096]
["bitfinex","ETHUSD",1672650547922,8.0025,1219.7,1219.5,4.0]
["bitfinex","ETHUSD",1672650548261,1.19965,1219.7,1219.6,3.0]
["bitfinex","ETHUSD",1672650548437,4.6158,1219.9,1219.6,3.25238382]
["bitfinex","ETHUSD",1672650548438,0.6818,1219.9,1219.6,3.25238382]
["bitfinex","ETHUSD",1672650548803,5.0,1219.7,1219.6,3.0]
["bitfinex","ETHUSD",1672650549324,5.0,1219.7,1219.6,3.25238382]
["bitfinex","ETHUSD",1672650552702,6.61,1219.7,1219.6,3.25238382]
["bitfinex","ETHUSD",1672650553007,7.6276,1219.7,1219.6,3.24896802]
["bitfinex","ETHUSD",1672650555284,7.6276,1219.7,1219.6,3.25238382]
["bitfinex","ETHUSD",1672650558352,7.6276,1219.7,1219.6,0.25238382]
["bitfinex","ETHUSD",1672650558725,7.6276,1219.7,1219.4,14.3272]
["bitfinex","ETHUSD",1672650558937,5.115,1219.6,1219.4,14.57958382]
["bitfinex","ETHUSD",1672650559166,5.0,1219.5,1219.4,14.57958382]
["bitfinex","ETHUSD",1672650560017,5.0,1219.5,1219.4,17.57958382]
["bitfinex","ETHUSD",1672650560241,6.615,1219.5,1219.4,0.099]
["bitfinex","ETHUSD",1672650560410,18.9323,1219.5,1219.2,0.25238382]
["bitfinex","ETHUSD",1672650560626,1.604,1219.4,1219.2,0.25238382]
["bitfinex","ETHUSD",1672650561408,5.0,1219.3,1219.2,0.25238382]
["bitfinex","ETHUSD",1672650561563,5.0,1219.3,1219.2,3.25238382]
["bitfinex","ETHUSD",1672650565827,9.14886114,1219.3,1219.1,0.099]
["bitfinex","ETHUSD",1672650565996,10.27156114,1219.3,1218.9,0.35138382]
["bitfinex","ETHUSD",1672650566210,18.30316114,1219.3,1218.9,0.25238382]
["bitfinex","ETHUSD",1672650566882,4.0,1219.2,1218.9,0.25238382]
["bitfinex","ETHUSD",1672650567048,5.0,1219.0,1218.9,0.25238382]
["bitfinex","ETHUSD",1672650569835,4.0,1218.9,1218.7,0.099]
["bitfinex","ETHUSD",1672650570030,5.0,1218.8,1218.6,0.25238382]
["bitfinex","ETHUSD",1672650570879,5.0,1218.8,1218.6,4.25238382]
["bitfinex","ETHUSD",1672650572143,5.0,1218.8,1218.7,3.0]
["bitfinex","ETHUSD",1672650573316,5.0,1218.8,1218.7,2.99696351]
["bitfinex","ETHUSD",1672650573681,5.0,1218.8,1218.7,3.24934733]
["bitfinex","ETHUSD",1672650575330,5.0,1218.8,1218.7,3.09934733]
["bitfinex","ETHUSD",1672650576970,5.002,1218.8,1218.7,3.09934733]
["bitfinex","ETHUSD",1672650577202,5.0,1218.8,1218.7,3.09934733]
["bitfinex","ETHUSD",1672650578361,5.0,1218.8,1218.7,3.81918206]
["bitfinex","ETHUSD",1672650578744,5.0,1218.8,1218.7,7.9680432]
["bitfinex","ETHUSD",1672650578956,5.0,1218.8,1218.7,8.0670432]
["bitfinex","ETHUSD",1672650582057,5.0,1218.8,1218.7,8.47535437]
["bitfinex","ETHUSD",1672650587153,0.066,1218.9,1218.8,4.0]
["bitfinex","ETHUSD",1672650587508,2.91251611,1219.2,1218.8,7.25238382]
["bitfinex","ETHUSD",1672650587717,2.91251611,1219.2,1218.8,7.35138382]
["bitfinex","ETHUSD",1672650587718,2.84651611,1219.2,1218.8,7.35138382]
["bitfinex","ETHUSD",1672650587910,2.84651611,1219.2,1218.9,3.0]
["bitfinex","ETHUSD",1672650588126,5.0,1219.0,1218.9,3.0]
["bitfinex","ETHUSD",1672650588786,5.0,1219.0,1218.9,3.25238382]
["bitfinex","ETHUSD",1672650595771,5.0,1219.0,1218.9,3.25032531]
["bitfinex","ETHUSD",1672650596771,0.066,1219.1,1218.9,3.25032531]
["bitfinex","ETHUSD",1672650596982,6.84651611,1219.2,1218.9,3.25032531]
["bitfinex","ETHUSD",1672650597158,2.84651611,1219.2,1218.9,3.25032531]
["bitfinex","ETHUSD",1672650597416,6.84651611,1219.2,1218.9,3.00032531]
["bitfinex","ETHUSD",1672650597591,2.84651611,1219.2,1218.9,3.00032531]
["bitfinex","ETHUSD",1672650597801,6.84651611,1219.2,1218.9,3.00032531]
["bitfinex","ETHUSD",1672650598047,5.0,1219.0,1218.9,3.00032531]
["bitfinex","ETHUSD",1672650599381,5.3054898,1219.0,1218.9,3.00032531]
["bitfinex","ETHUSD",1672650604068,0.3054898,1219.0,1218.9,3.00032531]
["bitfinex","ETHUSD",1672650604856,5.3054898,1219.0,1218.9,3.00032531]
["bitfinex","ETHUSD",1672650606586,5.3054898,1219.0,1218.9,2.74794149]
["bitfinex","ETHUSD",1672650606739,5.3054898,1219.0,1218.9,3.00032531]
["bitfinex","ETHUSD",1672650610726,0.3054898,1219.0,1218.9,3.00032531]
["bitfinex","ETHUSD",1672650611482,2.91251611,1219.2,1218.9,3.00032531]
["bitfinex","ETHUSD",1672650611686,2.84651611,1219.2,1218.9,3.00032531]
["bitfinex","ETHUSD",1672650611895,5.0,1219.0,1218.9,3.00032531]
["bitfinex","ETHUSD",1672650615261,5.0,1219.0,1218.9,2.74794149]
["bitfinex","ETHUSD",1672650615715,5.0,1219.0,1218.9,3.00032531]
["bitfinex","ETHUSD",1672650620137,5.0,1219.0,1218.9,2.99759677]
["bitfinex","ETHUSD",1672650622436,5.5066,1219.0,1218.9,2.99759677]
["bitfinex","ETHUSD",1672650626317,5.0,1219.0,1218.9,2.99759677]
["bitfinex","ETHUSD",1672650633291,0.066,1219.1,1218.9,2.99759677]
["bitfinex","ETHUSD",1672650633478,2.84651611,1219.2,1218.9,2.99759677]
["bitfinex","ETHUSD",1672650633691,6.99537725,1219.2,1218.9,2.99759677]
["bitfinex","ETHUSD",1672650634308,5.0,1219.0,1218.9,2.99759677]
["bitfinex","ETHUSD",1672650638966,5.5066,1219.0,1218.9,2.99759677]
["bitfinex","ETHUSD",1672650642687,5.0,1219.0,1218.9,2.99759677]
["bitfinex","ETHUSD",1672650642826,5.0,1219.0,1218.9,2.99432062]
["bitfinex","ETHUSD",1672650643258,5.85242287,1219.0,1218.9,6.99432062]
["bitfinex","ETHUSD",1672650643488,5.71938253,1219.0,1218.9,7.09332062]
["bitfinex","ETHUSD",1672650651255,0.71938253,1219.0,1218.9,7.09332062]
["bitfinex","ETHUSD",1672650652285,5.71938253,1219.0,1218.9,7.09332062]
["bitfinex","ETHUSD",1672650656727,5.71938253,1219.0,1218.9,3.09332062]
["bitfinex","ETHUSD",1672650657076,5.71938253,1219.0,1218.9,2.99432062]
["bitfinex","ETHUSD",1672650658216,0.71938253,1219.0,1218.9,2.99432062]
["bitfinex","ETHUSD",1672650658439,0.71938253,1219.0,1218.9,6.99432062]
["bitfinex","ETHUSD",1672650658639,0.71938253,1219.0,1218.9,7.09332062]
["bitfinex","ETHUSD",1672650659361,5.71938253,1219.0,1218.9,7.09332062]
["bitfinex","ETHUSD",1672650659936,5.71938253,1219.0,1218.9,3.09332062]
["bitfinex","ETHUSD",1672650660152,5.71938253,1219.0,1218.9,2.99432062]
["bitfinex","ETHUSD",1672650660685,5.71938253,1219.0,1218.9,6.99432062]
["bitfinex","ETHUSD",1672650660995,5.71938253,1219.0,1218.9,3.09332062]
["bitfinex","ETHUSD",1672650661220,5.71938253,1219.0,1218.9,6.99432062]
["bitfinex","ETHUSD",1672650661350,5.71938253,1219.0,1218.9,7.09332062]
["bitfinex","ETHUSD",1672650662355,5.71938253,1219.0,1218.9,3.09332062]
["bitfinex","ETHUSD",1672650662511,5.71938253,1219.0,1218.9,2.99432062]
["bitfinex","ETHUSD",1672650662717,5.71938253,1219.0,1218.9,6.99432062]
["bitfinex","ETHUSD",1672650662951,5.71938253,1219.0,1218.9,7.09332062]
["bitfinex","ETHUSD",1672650663812,5.71938253,1219.0,1218.9,3.09332062]
["bitfinex","ETHUSD",1672650664003,5.71938253,1219.0,1218.9,2.99432062]
["bitfinex","ETHUSD",1672650664229,5.71938253,1219.0,1218.9,6.99432062]
["bitfinex","ETHUSD",1672650664572,5.71938253,1219.0,1218.9,7.09332062]
["bitfinex","ETHUSD",1672650665189,5.71938253,1219.0,1218.9,3.09332062]
["bitfinex","ETHUSD",1672650665349,0.71938253,1219.0,1218.9,6.99432062]
["bitfinex","ETHUSD",1672650665554,0.71938253,1219.0,1218.9,7.09332062]
["bitfinex","ETHUSD",1672650665979,0.71938253,1219.0,1218.9,6.8409368]
["bitfinex","ETHUSD",1672650666451,5.71938253,1219.0,1218.9,6.8409368]
["bitfinex","ETHUSD",1672650666610,5.71938253,1219.0,1218.9,2.8409368]
["bitfinex","ETHUSD",1672650666834,5.71938253,1219.0,1218.9,2.7419368]
["bitfinex","ETHUSD",1672650667052,5.71938253,1219.0,1218.9,2.99432062]
["bitfinex","ETHUSD",1672650667450,5.71938253,1219.0,1218.9,6.99082367]
["bitfinex","ETHUSD",1672650667680,5.71938253,1219.0,1218.9,7.08982367]
["bitfinex","ETHUSD",1672650668555,5.71938253,1219.0,1218.9,3.08982367]
["bitfinex","ETHUSD",1672650668871,5.71938253,1219.0,1218.9,2.99082367]
["bitfinex","ETHUSD",1672650669871,5.71938253,1219.0,1218.9,6.99082367]
["bitfinex","ETHUSD",1672650670132,5.66609553,1219.0,1218.9,7.08982367]
["bitfinex","ETHUSD",1672650671888,5.66609553,1219.0,1218.9,3.08982367]
["bitfinex","ETHUSD",1672650672099,5.66609553,1219.0,1218.9,6.99082367]
["bitfinex","ETHUSD",1672650672451,0.66609553,1219.0,1218.9,7.08982367]
["bitfinex","ETHUSD",1672650673513,5.66609553,1219.0,1218.9,3.08982367]
["bitfinex","ETHUSD",1672650673653,5.66609553,1219.0,1218.9,6.99082367]
["bitfinex","ETHUSD",1672650673862,5.66609553,1219.0,1218.9,7.08982367]
["bitfinex","ETHUSD",1672650676832,5.66609553,1219.0,1218.9,3.08982367]
["bitfinex","ETHUSD",1672650677037,5.66609553,1219.0,1218.9,6.99082367]
["bitfinex","ETHUSD",1672650677272,5.66609553,1219.0,1218.9,7.08982367]
["bitfinex","ETHUSD",1672650678619,5.66609553,1219.0,1218.9,3.08982367]
["bitfinex","ETHUSD",1672650678834,5.66609553,1219.0,1218.9,2.99082367]
["bitfinex","ETHUSD",1672650679245,5.66609553,1219.0,1218.9,9.6784072]
["bitfinex","ETHUSD",1672650679455,5.66609553,1219.0,1218.9,13.92626834]
["bitfinex","ETHUSD",1672650679707,5.66609553,1219.0,1218.9,17.92626834]
["bitfinex","ETHUSD",1672650680498,6.28308198,1219.0,1218.9,17.92626834]
["bitfinex","ETHUSD",1672650681149,6.28308198,1219.0,1218.9,13.29468718]
["bitfinex","ETHUSD",1672650681573,5.61698645,1219.0,1218.9,13.29468718]
["bitfinex","ETHUSD",1672650683704,5.61698645,1219.0,1218.9,11.23868481]
["bitfinex","ETHUSD",1672650683920,5.61698645,1219.0,1218.9,3.08982367]
["bitfinex","ETHUSD",1672650684065,5.61698645,1219.0,1218.9,2.99082367]
["bitfinex","ETHUSD",1672650685016,5.61698645,1219.0,1218.9,6.99082367]
["bitfinex","ETHUSD",1672650685221,5.61698645,1219.0,1218.9,7.08982367]
["bitfinex","ETHUSD",1672650687915,5.61698645,1219.0,1218.9,9.54667902]
["bitfinex","ETHUSD",1672650689170,5.61698645,1219.0,1218.9,9.2942952]
["bitfinex","ETHUSD",1672650689384,5.61698645,1219.0,1218.9,9.54667902]
["bitfinex","ETHUSD",1672650690324,5.61698645,1219.0,1218.9,7.08982367]
["bitfinex","ETHUSD",1672650690475,5.61698645,1219.0,1218.9,7.08664346]
["bitfinex","ETHUSD",1672650690684,5.61698645,1219.0,1218.9,3.08664346]
["bitfinex","ETHUSD",1672650690956,5.61698645,1219.0,1218.9,2.98764346]
["bitfinex","ETHUSD",1672650691560,5.61698645,1219.0,1218.9,6.98764346]
["bitfinex","ETHUSD",1672650691793,5.61698645,1219.0,1218.9,7.08664346]
["bitfinex","ETHUSD",1672650691988,5.61698645,1219.0,1218.9,3.08664346]
["bitfinex","ETHUSD",1672650692198,5.61698645,1219.0,1218.9,2.98764346]
["bitfinex","ETHUSD",1672650692614,5.61351528,1219.0,1218.9,6.98764346]
["bitfinex","ETHUSD",1672650692787,5.61351528,1219.0,1218.9,7.08664346]
["bitfinex","ETHUSD",1672650694680,5.61351528,1219.0,1218.9,6.83425964]
["bitfinex","ETHUSD",1672650694886,5.61351528,1219.0,1218.9,7.08664346]
["bitfinex","ETHUSD",1672650698677,0.61698645,1219.0,1218.9,7.08664346]
["bitfinex","ETHUSD",1672650699620,5.61698645,1219.0,1218.9,7.08664346]
["bitfinex","ETHUSD",1672650700105,5.61698645,1219.0,1218.9,6.83425964]
["bitfinex","ETHUSD",1672650700776,5.61698645,1219.0,1218.9,2.83425964]
["bitfinex","ETHUSD",1672650700987,5.61698645,1219.0,1218.9,2.98764346]
["bitfinex","ETHUSD",1672650701203,6.1852851,1219.0,1218.9,2.73525964]
["bitfinex","ETHUSD",1672650702129,6.1852851,1219.0,1218.9,2.98764346]
["bitfinex","ETHUSD",1672650702251,8.2132851,1219.0,1218.9,6.98764346]
["bitfinex","ETHUSD",1672650702629,8.2132851,1219.0,1218.9,3.08664346]
["bitfinex","ETHUSD",1672650702630,7.64498645,1219.0,1218.9,3.08664346]
["bitfinex","ETHUSD",1672650702792,7.64498645,1219.0,1218.9,6.98764346]
["bitfinex","ETHUSD",1672650703146,7.64498645,1219.0,1218.9,7.08664346]
["bitfinex","ETHUSD",1672650703357,7.64698645,1219.0,1218.9,7.08364346]
["bitfinex","ETHUSD",1672650703523,7.64498645,1219.0,1218.9,7.08664346]
["bitfinex","ETHUSD",1672650706069,7.64498645,1219.0,1218.9,3.08664346]
["bitfinex","ETHUSD",1672650706282,7.64498645,1219.0,1218.9,2.98764346]
["bitfinex","ETHUSD",1672650708154,5.61698645,1219.0,1218.9,2.98764346]
["bitfinex","ETHUSD",1672650709892,6.3880851,1219.0,1218.9,2.98764346]
["bitfinex","ETHUSD",1672650710032,6.3880851,1219.0,1218.9,2.73525964]
["bitfinex","ETHUSD",1672650711001,8.6460851,1219.0,1218.9,0.25238382]
["bitfinex","ETHUSD",1672650711221,9.2623851,1219.0,1218.9,0.25238382]
["bitfinex","ETHUSD",1672650714554,11.2903851,1219.0,1218.9,0.25238382]
["bitfinex","ETHUSD",1672650714972,11.2903851,1219.0,1218.8,17.5692]
["bitfinex","ETHUSD",1672650715179,2.011,1218.9,1218.8,17.5692]
["bitfinex","ETHUSD",1672650715446,7.011,1218.9,1218.8,20.5692]
["bitfinex","ETHUSD",1672650716181,7.011,1218.9,1218.8,20.82158382]
["bitfinex","ETHUSD",1672650717494,7.011,1218.9,1218.8,20.81802044]
["bitfinex","ETHUSD",1672650720495,8.48330851,1218.9,1218.8,20.81802044]
["bitfinex","ETHUSD",1672650721080,7.011,1218.9,1218.8,20.81802044]
["bitfinex","ETHUSD",1672650723621,7.00792203,1218.9,1218.8,20.81802044]
["bitfinex","ETHUSD",1672650724747,7.00792203,1218.9,1218.8,3.199]
["bitfinex","ETHUSD",1672650724748,7.23792203,1218.9,1218.8,3.199]
["bitfinex","ETHUSD",1672650724964,7.23792203,1218.9,1218.8,3.1]
["bitfinex","ETHUSD",1672650724965,7.85422203,1218.9,1218.8,3.1]
["bitfinex","ETHUSD",1672650725210,9.38785274,1218.9,1218.8,3.1]
["bitfinex","ETHUSD",1672650726021,8.77155274,1218.9,1218.8,3.1]
["bitfinex","ETHUSD",1672650730755,12.92041388,1218.9,1218.8,3.1]
["bitfinex","ETHUSD",1672650730973,15.92041388,1218.9,1218.8,3.1]
["bitfinex","ETHUSD",1672650734331,12.92041388,1218.9,1218.8,3.1]
["bitfinex","ETHUSD",1672650734750,6.76363071,1218.9,1218.8,3.1]
["bitfinex","ETHUSD",1672650735005,5.23,1218.9,1218.8,3.1]
["bitfinex","ETHUSD",1672650740329,5.0,1218.9,1218.8,3.1]
["bitfinex","ETHUSD",1672650740544,5.0,1218.9,1218.8,3.35238382]
["bitfinex","ETHUSD",1672650746091,5.0,1218.9,1218.8,3.1]
["bitfinex","ETHUSD",1672650746566,11.40686114,1218.9,1218.8,3.1]
["bitfinex","ETHUSD",1672650746789,12.8792759,1218.9,1218.8,3.09794227]
["bitfinex","ETHUSD",1672650747992,12.8642759,1218.9,1218.8,3.09794227]
["bitfinex","ETHUSD",1672650751775,16.8642759,1218.9,1218.8,3.09794227]
["bitfinex","ETHUSD",1672650755654,16.8812759,1218.9,1218.8,3.09794227]
["bitfinex","ETHUSD",1672650755866,23.8812759,1218.9,1218.8,3.09794227]
["bitfinex","ETHUSD",1672650758690,25.9032759,1218.9,1218.8,3.09794227]
["bitfinex","ETHUSD",1672650767702,25.9032759,1218.9,1218.8,3.09457053]
["bitfinex","ETHUSD",1672650767915,20.9032759,1218.9,1218.8,3.09457053]
["bitfinex","ETHUSD",1672650769123,25.9032759,1218.9,1218.8,3.09457053]
["bitfinex","ETHUSD",1672650775853,25.9032759,1218.9,1218.8,2.89457053]
["bitfinex","ETHUSD",1672650776529,23.8732759,1218.9,1218.8,2.89457053]
["bitfinex","ETHUSD",1672650779841,19.8732759,1218.9,1218.8,2.89457053]
["bitfinex","ETHUSD",1672650781257,30.8732759,1218.9,1218.8,2.89457053]
["bitfinex","ETHUSD",1672650794196,37.9377849,1218.9,1218.8,2.89457053]
["bitfinex","ETHUSD",1672650795140,30.8732759,1218.9,1218.8,2.89457053]
["bitfinex","ETHUSD",1672650796026,25.8732759,1218.9,1218.8,2.89457053]
["bitfinex","ETHUSD",1672650796768,30.8732759,1218.9,1218.8,2.89457053]
["bitfinex","ETHUSD",1672650799550,30.8732759,1218.9,1218.8,2.8907132]
["bitfinex","ETHUSD",1672650803707,37.9377849,1218.9,1218.8,2.8907132]
["bitfinex","ETHUSD",1672650816386,42.8687849,1218.9,1218.8,2.8907132]
["bitfinex","ETHUSD",1672650816621,44.8987849,1218.9,1218.8,2.8907132]
["bitfinex","ETHUSD",1672650816854,37.9457849,1218.9,1218.8,2.8907132]
["bitfinex","ETHUSD",1672650817165,35.6857849,1218.9,1218.8,2.8907132]
["bitfinex","ETHUSD",1672650817371,28.6212759,1218.9,1218.8,2.8907132]
["bitfinex","ETHUSD",1672650818050,35.6857849,1218.9,1218.8,2.8907132]
["bitfinex","ETHUSD",1672650818522,35.9157849,1218.9,1218.8,2.8907132]
["bitfinex","ETHUSD",1672650818689,37.9357849,1218.9,1218.8,2.8907132]
["bitfinex","ETHUSD",1672650819784,37.9357849,1218.9,1218.8,2.88827534]
["bitfinex","ETHUSD",1672650822903,30.8712759,1218.9,1218.8,2.88827534]
["bitfinex","ETHUSD",1672650824781,35.8022759,1218.9,1218.8,2.88827534]
["bitfinex","ETHUSD",1672650826151,38.8022759,1218.9,1218.8,2.88827534]
["bitfinex","ETHUSD",1672650827859,45.93027352,1218.9,1218.8,2.88827534]
["bitfinex","ETHUSD",1672650828185,38.8022759,1218.9,1218.8,2.88827534]
["bitfinex","ETHUSD",1672650828687,45.9297521,1218.9,1218.8,2.88827534]
["bitfinex","ETHUSD",1672650829621,45.92974992,1218.9,1218.8,2.88827534]
["bitfinex","ETHUSD",1672650832755,46.59586642,1218.9,1218.8,2.88827534]
["bitfinex","ETHUSD",1672650835681,45.92974992,1218.9,1218.8,2.88827534]
["bitfinex","ETHUSD",1672650835853,45.92974992,1218.9,1218.8,1.02516485]
["bitfinex","ETHUSD",1672650836386,45.92974992,1218.9,1218.8,0.95010046]
["bitfinex","ETHUSD",1672650836594,45.92974992,1218.9,1218.8,0.87749501]
["bitfinex","ETHUSD",1672650839279,33.8712759,1218.9,1218.8,0.87749501]
["bitfinex","ETHUSD",1672650839941,40.99874992,1218.9,1218.8,0.87749501]
["bitfinex","ETHUSD",1672650840529,33.8712759,1218.9,1218.8,0.87749501]
["bitfinex","ETHUSD",1672650842206,40.99874992,1218.9,1218.8,0.87749501]
["bitfinex","ETHUSD",1672650843284,38.97874992,1218.9,1218.8,0.87749501]
["bitfinex","ETHUSD",1672650845403,31.8512759,1218.9,1218.8,0.87749501]
["bitfinex","ETHUSD",1672650845775,38.97874992,1218.9,1218.8,0.87749501]
["bitfinex","ETHUSD",1672650848623,33.97874992,1218.9,1218.8,0.87749501]
["bitfinex","ETHUSD",1672650849498,38.97874992,1218.9,1218.8,0.87749501]
["bitfinex","ETHUSD",1672650849657,39.57447377,1218.9,1218.8,0.87749501]
["bitfinex","ETHUSD",1672650852812,39.57070131,1218.9,1218.8,0.87749501]
["bitfinex","ETHUSD",1672650860541,34.57070131,1218.9,1218.8,0.87749501]
["bitfinex","ETHUSD",1672650861641,39.57070131,1218.9,1218.8,0.87749501]
["bitfinex","ETHUSD",1672650862875,32.44322729,1218.9,1218.8,0.87749501]
["bitfinex","ETHUSD",1672650863222,39.57070131,1218.9,1218.8,0.87749501]
["bitfinex","ETHUSD",1672650865542,41.60070131,1218.9,1218.8,0.87749501]
["bitfinex","ETHUSD",1672650869575,34.47322729,1218.9,1218.8,0.87749501]
["bitfinex","ETHUSD",1672650869907,41.60626345,1218.9,1218.8,0.87749501]
["bitfinex","ETHUSD",1672650870503,34.47322729,1218.9,1218.8,0.87749501]
["bitfinex","ETHUSD",1672650870728,39.40422729,1218.9,1218.8,0.87749501]
["bitfinex","ETHUSD",1672650871061,47.15399524,1218.9,1218.8,0.87749501]
["bitfinex","ETHUSD",1672650873653,47.15399524,1218.9,1218.8,0.87409035]
["bitfinex","ETHUSD",1672650875178,39.34669524,1218.9,1218.8,0.87409035]
["bitfinex","ETHUSD",1672650875477,36.34869524,1218.9,1218.8,0.87409035]
["bitfinex","ETHUSD",1672650875685,27.74081253,1218.9,1218.8,0.87409035]
["bitfinex","ETHUSD",1672650877354,27.74081253,1218.9,1218.8,4.87409035]
["bitfinex","ETHUSD",1672650877779,27.74081253,1218.9,1218.8,0.87409035]
["bitfinex","ETHUSD",1672650877780,27.97081253,1218.9,1218.8,0.87409035]
["bitfinex","ETHUSD",1672650886372,27.97081253,1218.9,1218.8,0.82409035]
["bitfinex","ETHUSD",1672650887568,31.69084058,1218.9,1218.8,0.82409035]
["bitfinex","ETHUSD",1672650894500,26.69084058,1218.9,1218.8,0.82409035]
["bitfinex","ETHUSD",1672650894691,26.68728059,1218.9,1218.8,0.82409035]
["bitfinex","ETHUSD",1672650895324,31.68728059,1218.9,1218.8,0.82409035]
["bitfinex","ETHUSD",1672650902202,38.82074854,1218.9,1218.8,0.82409035]
["bitfinex","ETHUSD",1672650904177,31.68728059,1218.9,1218.8,0.82409035]
["bitfinex","ETHUSD",1672650904352,32.30358059,1218.9,1218.8,0.82409035]
["bitfinex","ETHUSD",1672650905235,43.89164625,1218.9,1218.8,0.82409035]
["bitfinex","ETHUSD",1672650905391,42.26458059,1218.9,1218.8,0.82409035]
["bitfinex","ETHUSD",1672650905596,49.39286305,1218.9,1218.8,0.82409035]
["bitfinex","ETHUSD",1672650906442,48.89286305,1218.9,1218.8,0.82409035]
["bitfinex","ETHUSD",1672650910472,43.96186305,1218.9,1218.8,0.82409035]
["bitfinex","ETHUSD",1672650911037,43.34556305,1218.9,1218.8,0.82409035]
["bitfinex","ETHUSD",1672650917659,36.21728059,1218.9,1218.8,0.82409035]
["bitfinex","ETHUSD",1672650917819,31.21728059,1218.9,1218.8,0.82409035]
["bitfinex","ETHUSD",1672650918030,43.27656305,1218.9,1218.8,0.82409035]
["bitfinex","ETHUSD",1672650918234,43.89286305,1218.9,1218.8,0.82409035]
["bitfinex","ETHUSD",1672650918444,48.89286305,1218.9,1218.8,0.82409035]
["bitfinex","ETHUSD",1672650920492,41.76458059,1218.9,1218.8,0.82409035]
["bitfinex","ETHUSD",1672650921320,36.83358059,1218.9,1218.8,0.82409035]
["bitfinex","ETHUSD",1672650923179,41.93186305,1218.9,1218.8,0.82409035]
["bitfinex","ETHUSD",1672650923636,34.80358059,1218.9,1218.8,0.82409035]
["bitfinex","ETHUSD",1672650927615,34.80358059,1218.9,1218.8,0.82151769]
["bitfinex","ETHUSD",1672650933526,41.93186305,1218.9,1218.8,0.82151769]
["bitfinex","ETHUSD",1672650934597,41.93186305,1218.9,1218.8,0.77151769]
["bitfinex","ETHUSD",1672650938343,34.80358059,1218.9,1218.8,0.77151769]
["bitfinex","ETHUSD",1672650941364,28.08355254,1218.9,1218.8,0.77151769]
["bitfinex","ETHUSD",1672650941576,27.46725254,1218.9,1218.8,0.77151769]
["bitfinex","ETHUSD",1672650951704,27.46725254,1218.9,1218.8,0.72151769]
["bitfinex","ETHUSD",1672650967170,22.46725254,1218.9,1218.8,0.72151769]
["bitfinex","ETHUSD",1672650967929,27.46725254,1218.9,1218.8,0.72151769]
["bitfinex","ETHUSD",1672650968448,31.42650604,1218.9,1218.8,0.72151769]
["bitfinex","ETHUSD",1672650970705,31.42256175,1218.9,1218.8,0.72151769]
["bitfinex","ETHUSD",1672650971336,27.46330825,1218.9,1218.8,0.72151769]
["bitfinex","ETHUSD",1672650977620,22.46330825,1218.9,1218.8,0.72151769]
["bitfinex","ETHUSD",1672650978886,27.46330825,1218.9,1218.8,0.72151769]
["bitfinex","ETHUSD",1672650979946,27.46530825,1218.9,1218.8,0.72151769]
["bitfinex","ETHUSD",1672650980084,27.46330825,1218.9,1218.8,0.72151769]
["bitfinex","ETHUSD",1672650984504,27.46330825,1218.9,1218.8,4.72151769]
["bitfinex","ETHUSD",1672650984714,22.46330825,1218.9,1218.8,0.72151769]
["bitfinex","ETHUSD",1672650985483,22.46330825,1218.9,1218.8,4.76151769]
["bitfinex","ETHUSD",1672650985484,5.59572385,1218.9,1218.8,4.76151769]
["bitfinex","ETHUSD",1672650985821,5.59572385,1218.9,1218.8,6.99733784]
["bitfinex","ETHUSD",1672650985973,5.59572385,1218.9,1218.8,10.09633784]
["bitfinex","ETHUSD",1672650986303,5.59572385,1218.9,1218.8,14.09633784]
["bitfinex","ETHUSD",1672650987822,5.82572385,1218.9,1218.8,14.09633784]
["bitfinex","ETHUSD",1672650992030,5.82572385,1218.9,1218.8,14.09249471]
["bitfinex","ETHUSD",1672650993294,5.82572385,1218.9,1218.8,5.84667456]
["bitfinex","ETHUSD",1672650993676,5.82572385,1218.9,1218.8,9.84667456]
["bitfinex","ETHUSD",1672650999328,0.82572385,1218.9,1218.8,9.84667456]
["bitfinex","ETHUSD",1672651000497,5.82572385,1218.9,1218.8,9.84667456]
["bitfinex","ETHUSD",1672651003381,5.82572385,1218.9,1218.8,11.87167456]
["bitfinex","ETHUSD",1672651003550,5.82572385,1218.9,1218.8,14.78422507]
["bitfinex","ETHUSD",1672651003762,5.82572385,1218.9,1218.8,15.03660889]
["bitfinex","ETHUSD",1672651004644,5.82572385,1218.9,1218.8,14.78422507]
["bitfinex","ETHUSD",1672651004792,5.82572385,1218.9,1218.8,16.80422507]
["bitfinex","ETHUSD",1672651004793,5.59572385,1218.9,1218.8,16.80422507]
["bitfinex","ETHUSD",1672651005008,5.59572385,1218.9,1218.8,29.84000889]
["bitfinex","ETHUSD",1672651005597,4.75092385,1218.9,1218.8,38.04479889]
["bitfinex","ETHUSD",1672651009758,4.75092385,1218.9,1218.8,38.4485404]
["bitfinex","ETHUSD",1672651010167,4.75092385,1218.9,1218.8,37.8321404]
["bitfinex","ETHUSD",1672651010395,4.75092385,1218.9,1218.8,46.0369304]
["bitfinex","ETHUSD",1672651010628,4.75092385,1218.9,1218.8,50.18579154]
["bitfinex","ETHUSD",1672651010920,1.07599215,1218.9,1218.8,73.58058154]
["bitfinex","ETHUSD",1672651011131,1.07599215,1218.9,1218.8,74.19698154]
["bitfinex","ETHUSD",1672651014893,1.07599215,1218.9,1218.8,49.84698154]
["bitfinex","ETHUSD",1672651016356,1.07599215,1218.9,1218.8,49.59459772]
["bitfinex","ETHUSD",1672651016565,1.07599215,1218.9,1218.8,48.97819772]
["bitfinex","ETHUSD",1672651016777,1.07599215,1218.9,1218.8,49.23058154]
["bitfinex","ETHUSD",1672651019305,1.07599215,1218.9,1218.8,55.84958154]
["bitfinex","ETHUSD",1672651019535,1.60302297,1218.9,1218.8,55.84958154]
["bitfinex","ETHUSD",1672651019933,1.60302297,1218.9,1218.8,22.58921154]
["bitfinex","ETHUSD",1672651024818,1.60302297,1218.9,1218.8,30.79400154]
["bitfinex","ETHUSD",1672651025131,1.60302297,1218.9,1218.8,30.54161772]
["bitfinex","ETHUSD",1672651025303,1.60302297,1218.9,1218.8,30.79400154]
["bitfinex","ETHUSD",1672651026621,1.60302297,1218.9,1218.8,18.4403504]
["bitfinex","ETHUSD",1672651031120,1.60302297,1218.9,1218.8,38.99879154]
["bitfinex","ETHUSD",1672651031365,1.60302297,1218.9,1218.8,47.20358154]
["bitfinex","ETHUSD",1672651031582,1.60302297,1218.9,1218.8,46.95119772]
["bitfinex","ETHUSD",1672651031810,1.60302297,1218.9,1218.8,47.20358154]
["bitfinex","ETHUSD",1672651032390,1.60302297,1218.9,1218.8,47.2012766]
["bitfinex","ETHUSD",1672651036140,1.6004087,1218.9,1218.8,47.2012766]
["bitfinex","ETHUSD",1672651036353,1.6004087,1218.9,1218.8,38.9964866]
["bitfinex","ETHUSD",1672651037621,1.6004087,1218.9,1218.8,38.74410278]
["bitfinex","ETHUSD",1672651037830,1.6004087,1218.9,1218.8,38.9964866]
["bitfinex","ETHUSD",1672651039319,1.6004087,1218.9,1218.8,36.9664866]
["bitfinex","ETHUSD",1672651039878,0.52703082,1218.9,1218.8,36.9664866]
["bitfinex","ETHUSD",1672651040192,0.52703082,1218.9,1218.8,28.7616966]
["bitfinex","ETHUSD",1672651040872,0.52703082,1218.9,1218.8,36.9664866]
["bitfinex","ETHUSD",1672651040873,5.52703082,1218.9,1218.8,36.9664866]
["bitfinex","ETHUSD",1672651041244,5.52703082,1218.9,1218.8,45.1712766]
["bitfinex","ETHUSD",1672651042249,5.52703082,1218.9,1218.8,36.9664866]
["bitfinex","ETHUSD",1672651043604,5.52703082,1218.9,1218.8,36.71410278]
["bitfinex","ETHUSD",1672651043820,5.52703082,1218.9,1218.8,36.9664866]
["bitfinex","ETHUSD",1672651045566,5.52703082,1218.9,1218.8,38.9964866]
["bitfinex","ETHUSD",1672651045934,5.52703082,1218.9,1218.8,30.7916966]
["bitfinex","ETHUSD",1672651047118,0.52703082,1218.9,1218.8,30.7916966]
["bitfinex","ETHUSD",1672651047658,0.52703082,1218.9,1218.8,38.9964866]
["bitfinex","ETHUSD",1672651047863,5.52703082,1218.9,1218.8,38.9964866]
["bitfinex","ETHUSD",1672651048100,5.52703082,1218.9,1218.8,47.2012766]
["bitfinex","ETHUSD",1672651049355,5.52703082,1218.9,1218.8,55.8472766]
["bitfinex","ETHUSD",1672651049812,5.52703082,1218.9,1218.8,47.6424866]
["bitfinex","ETHUSD",1672651050177,5.52703082,1218.9,1218.8,55.8472766]
["bitfinex","ETHUSD",1672651050547,5.52703082,1218.9,1218.8,38.9964866]
["bitfinex","ETHUSD",1672651050913,0.52703082,1218.9,1218.8,47.6424866]
["bitfinex","ETHUSD",1672651051126,0.52703082,1218.9,1218.8,55.8472766]
["bitfinex","ETHUSD",1672651051686,0.52703082,1218.9,1218.8,47.6424866]
["bitfinex","ETHUSD",1672651052017,0.52703082,1218.9,1218.8,38.9964866]
["bitfinex","ETHUSD",1672651052400,5.52703082,1218.9,1218.8,38.9964866]
["bitfinex","ETHUSD",1672651053484,5.52703082,1218.9,1218.8,38.74410278]
["bitfinex","ETHUSD",1672651053696,5.52703082,1218.9,1218.8,38.9964866]
["bitfinex","ETHUSD",1672651054291,5.52703082,1218.9,1218.8,45.1712766]
["bitfinex","ETHUSD",1672651055470,5.52703082,1218.9,1218.8,43.1462766]
["bitfinex","ETHUSD",1672651056010,5.52703082,1218.9,1218.8,34.9414866]
["bitfinex","ETHUSD",1672651056702,5.52703082,1218.9,1218.8,18.5319066]
["bitfinex","ETHUSD",1672651057172,5.52703082,1218.9,1218.8,11.38009005]
["bitfinex","ETHUSD",1672651057345,5.52703082,1218.9,1218.8,8.46753954]
["bitfinex","ETHUSD",1672651057548,5.52703082,1218.9,1218.8,4.46753954]
["bitfinex","ETHUSD",1672651057765,5.52703082,1218.9,1218.8,8.36853954]
["bitfinex","ETHUSD",1672651057995,5.52903082,1218.9,1218.8,8.46453954]
["bitfinex","ETHUSD",1672651058334,5.52703082,1218.9,1218.8,8.46753954]
["bitfinex","ETHUSD",1672651061798,5.52703082,1218.9,1218.8,8.21515572]
["bitfinex","ETHUSD",1672651062298,5.52703082,1218.9,1218.8,7.81141421]
["bitfinex","ETHUSD",1672651063261,5.52703082,1218.9,1218.8,9.2971242]
["bitfinex","ETHUSD",1672651067326,5.52703082,1218.9,1218.8,9.70220705]
["bitfinex","ETHUSD",1672651072868,5.52703082,1218.9,1218.8,34.31657705]
["bitfinex","ETHUSD",1672651073014,5.52703082,1218.9,1218.8,26.11178705]
["bitfinex","ETHUSD",1672651073224,5.52703082,1218.9,1218.8,17.90699705]
["bitfinex","ETHUSD",1672651074020,5.52703082,1218.9,1218.8,9.70220705]
["bitfinex","ETHUSD",1672651076805,5.52703082,1218.9,1218.8,26.11178705]
["bitfinex","ETHUSD",1672651077228,5.52703082,1218.9,1218.8,34.31657705]
["bitfinex","ETHUSD",1672651079434,5.52703082,1218.9,1218.8,26.11178705]
["bitfinex","ETHUSD",1672651080010,5.52703082,1218.9,1218.8,26.1078063]
["bitfinex","ETHUSD",1672651080229,5.52703082,1218.9,1218.8,13.84708744]
["bitfinex","ETHUSD",1672651085105,0.52703082,1218.9,1218.8,22.05187744]
["bitfinex","ETHUSD",1672651085943,5.52703082,1218.9,1218.8,22.05187744]
["bitfinex","ETHUSD",1672651087955,5.52703082,1218.9,1218.8,38.46145744]
["bitfinex","ETHUSD",1672651090920,5.52703082,1218.9,1218.8,40.47445744]
["bitfinex","ETHUSD",1672651093802,0.52703082,1218.9,1218.8,40.47445744]
["bitfinex","ETHUSD",1672651094502,5.52703082,1218.9,1218.8,40.47445744]
["bitfinex","ETHUSD",1672651098110,5.52703082,1218.9,1218.8,32.26966744]
["bitfinex","ETHUSD",1672651100461,5.52703082,1218.9,1218.8,32.52205126]
["bitfinex","ETHUSD",1672651100617,5.52703082,1218.9,1218.8,32.26966744]
["bitfinex","ETHUSD",1672651101451,5.52703082,1218.9,1218.8,32.47205126]
["bitfinex","ETHUSD",1672651102122,0.52703082,1218.9,1218.8,32.47205126]
["bitfinex","ETHUSD",1672651103031,5.52703082,1218.9,1218.8,32.47205126]
["bitfinex","ETHUSD",1672651103245,5.52304625,1218.9,1218.8,40.67684126]
["bitfinex","ETHUSD",1672651106304,4.30032868,1218.9,1218.8,40.67684126]
["bitfinex","ETHUSD",1672651107884,4.30032868,1218.9,1218.8,38.66384126]
["bitfinex","ETHUSD",1672651111061,4.30032868,1218.9,1218.8,22.25426126]
["bitfinex","ETHUSD",1672651111221,4.30032868,1218.9,1218.8,14.04947126]
["bitfinex","ETHUSD",1672651112174,4.30032868,1218.9,1218.8,22.25426126]
["bitfinex","ETHUSD",1672651112397,4.30032868,1218.9,1218.8,30.45905126]
["bitfinex","ETHUSD",1672651112644,4.30032868,1218.9,1218.8,30.20666744]
["bitfinex","ETHUSD",1672651113436,4.30032868,1218.9,1218.8,30.45905126]
["bitfinex","ETHUSD",1672651114081,4.30032868,1218.9,1218.8,38.66384126]
["bitfinex","ETHUSD",1672651114295,4.30032868,1218.9,1218.8,40.69084126]
["bitfinex","ETHUSD",1672651115475,4.30032868,1218.9,1218.8,32.48605126]
["bitfinex","ETHUSD",1672651115640,4.30032868,1218.9,1218.8,30.45905126]
["bitfinex","ETHUSD",1672651117865,4.30032868,1218.9,1218.8,22.25426126]
["bitfinex","ETHUSD",1672651123692,0.066,1219.0,1218.9,4.0]
["bitfinex","ETHUSD",1672651123909,5.0,1219.0,1218.9,9.62542613]
["bitfinex","ETHUSD",1672651124070,5.0,1219.0,1218.9,9.97680995]
["bitfinex","ETHUSD",1672651124281,5.0,1219.0,1218.9,7.35138382]
["bitfinex","ETHUSD",1672651125899,5.0,1219.0,1218.9,7.099]
["bitfinex","ETHUSD",1672651126114,5.0,1219.0,1218.9,7.35138382]
["bitfinex","ETHUSD",1672651127507,5.0,1219.0,1218.9,3.35138382]
["bitfinex","ETHUSD",1672651127718,14.66361612,1219.0,1218.8,0.75743346]
["bitfinex","ETHUSD",1672651127892,12.63561612,1219.0,1218.8,0.65843346]
["bitfinex","ETHUSD",1672651128578,12.63561612,1219.0,1218.8,0.65631061]
["bitfinex","ETHUSD",1672651128980,8.63561612,1219.0,1218.8,0.65631061]
["bitfinex","ETHUSD",1672651129195,2.017,1218.9,1218.8,0.65631061]
["bitfinex","ETHUSD",1672651129367,7.247,1218.9,1218.8,0.90869443]
["bitfinex","ETHUSD",1672651133609,7.247,1218.9,1218.8,0.65631061]
["bitfinex","ETHUSD",1672651134002,7.247,1218.9,1218.8,0.90869443]
["bitfinex","ETHUSD",1672651137536,7.017,1218.9,1218.8,0.90869443]
["bitfinex","ETHUSD",1672651137705,5.0,1218.9,1218.8,9.50435387]
["bitfinex","ETHUSD",1672651137898,5.0,1218.9,1218.8,8.39856387]
["bitfinex","ETHUSD",1672651138115,0.55471612,1219.0,1218.9,12.646]
["bitfinex","ETHUSD",1672651138334,8.562,1219.5,1219.0,4.0]
["bitfinex","ETHUSD",1672651138547,8.562,1219.5,1219.1,7.14886114]
["bitfinex","ETHUSD",1672651138548,8.496,1219.5,1219.1,7.14886114]
["bitfinex","ETHUSD",1672651138758,8.496,1219.5,1219.1,7.50024496]
["bitfinex","ETHUSD",1672651138964,8.496,1219.5,1219.2,4.25238382]
["bitfinex","ETHUSD",1672651139175,8.496,1219.5,1219.3,3.0]
["bitfinex","ETHUSD",1672651139412,0.616,1219.5,1219.3,3.25238382]
["bitfinex","ETHUSD",1672651139643,0.616,1219.5,1219.4,0.25238382]
["bitfinex","ETHUSD",1672651140124,5.616,1219.5,1219.4,1.50238382]
["bitfinex","ETHUSD",1672651140649,5.6125008,1219.5,1219.4,0.25238382]
["bitfinex","ETHUSD",1672651141628,5.8425008,1219.5,1219.4,0.25238382]
["bitfinex","ETHUSD",1672651142893,5.6125008,1219.5,1219.4,1.50238382]
["bitfinex","ETHUSD",1672651143109,5.6125008,1219.5,1219.4,2.7727322]
["bitfinex","ETHUSD",1672651143417,5.6125008,1219.5,1219.4,17.9734822]
["bitfinex","ETHUSD",1672651143418,5.0,1219.5,1219.4,17.9734822]
["bitfinex","ETHUSD",1672651143611,5.0,1219.5,1219.4,18.0724822]
["bitfinex","ETHUSD",1672651144749,5.0,1219.5,1219.4,9.8717322]
["bitfinex","ETHUSD",1672651145911,5.0,1219.5,1219.4,22.22134334]
["bitfinex","ETHUSD",1672651146125,5.0,1219.5,1219.4,53.72222749]
["bitfinex","ETHUSD",1672651147322,0.066,1219.6,1219.4,55.75022749]
["bitfinex","ETHUSD",1672651147475,7.8519,1220.1,1219.4,55.75022749]
["bitfinex","ETHUSD",1672651147476,0.6297,1220.1,1219.6,0.048]
["bitfinex","ETHUSD",1672651147684,0.6157,1220.1,1219.7,12.79486114]
["bitfinex","ETHUSD",1672651147957,0.6156,1220.2,1219.8,30.42089114]
["bitfinex","ETHUSD",1672651148122,0.6156,1220.2,1219.9,4.0]
["bitfinex","ETHUSD",1672651148328,0.6156,1220.2,1220.1,4.0]
["bitfinex","ETHUSD",1672651148664,2.7066,1220.3,1220.1,7.0]
["bitfinex","ETHUSD",1672651148876,2.6406,1220.3,1220.1,8.13413838]
["bitfinex","ETHUSD",1672651149117,2.012,1220.2,1220.1,3.099]
["bitfinex","ETHUSD",1672651149259,2.012,1220.2,1220.1,3.0]
["bitfinex","ETHUSD",1672651149847,7.012,1220.2,1220.0,3.35138382]
["bitfinex","ETHUSD",1672651150038,7.012,1220.2,1220.0,3.25238382]
["bitfinex","ETHUSD",1672651152739,7.012,1220.2,1220.1,3.0]
["bitfinex","ETHUSD",1672651152988,7.242,1220.2,1220.0,0.35138382]
["bitfinex","ETHUSD",1672651153149,7.242,1220.2,1220.0,0.25238382]
["bitfinex","ETHUSD",1672651153359,7.242,1220.2,1220.0,4.25238382]
["bitfinex","ETHUSD",1672651153626,7.242,1220.2,1220.1,3.0]
["bitfinex","ETHUSD",1672651156630,7.242,1220.2,1220.1,3.25238382]
["bitfinex","ETHUSD",1672651158005,7.012,1220.2,1220.1,3.25238382]
["bitfinex","ETHUSD",1672651159852,6.598,1220.2,1220.1,3.25238382]
["bitfinex","ETHUSD",1672651161382,8.437,1220.2,1220.1,3.0]
["bitfinex","ETHUSD",1672651161611,8.437,1220.2,1220.0,3.099]
["bitfinex","ETHUSD",1672651161803,1.612,1220.1,1220.0,3.0]
["bitfinex","ETHUSD",1672651162031,6.612,1220.1,1220.0,3.0]
["bitfinex","ETHUSD",1672651164475,5.0,1220.1,1220.0,3.25238382]
["bitfinex","ETHUSD",1672651164634,5.0,1220.1,1220.0,3.9875222]
["bitfinex","ETHUSD",1672651165944,5.002,1220.1,1220.0,3.9875222]
["bitfinex","ETHUSD",1672651166111,5.0,1220.1,1220.0,3.9875222]
["bitfinex","ETHUSD",1672651167837,5.0,1220.1,1220.0,3.8875222]
["bitfinex","ETHUSD",1672651174352,5.0,1220.1,1220.0,3.15238382]
["bitfinex","ETHUSD",1672651176549,5.0,1220.1,1220.0,2.9]
["bitfinex","ETHUSD",1672651176761,5.0,1220.1,1220.0,3.15238382]
["bitfinex","ETHUSD",1672651179709,5.0,1220.1,1220.0,2.9]
["bitfinex","ETHUSD",1672651183118,5.23,1220.1,1220.0,2.9]
["bitfinex","ETHUSD",1672651183488,5.23,1220.1,1220.0,2.85]
["bitfinex","ETHUSD",1672651185649,6.842,1220.1,1220.0,2.85]
["bitfinex","ETHUSD",1672651186236,6.842,1220.1,1220.0,2.8]
["bitfinex","ETHUSD",1672651186657,7.255,1220.1,1220.0,2.8]
["bitfinex","ETHUSD",1672651189717,9.28,1220.1,1220.0,2.8]
["bitfinex","ETHUSD",1672651189914,10.4157,1220.1,1220.0,2.8]
["bitfinex","ETHUSD",1672651193289,9.28,1220.1,1220.0,2.8]
["bitfinex","ETHUSD",1672651194219,9.05,1220.1,1220.0,2.8]
["bitfinex","ETHUSD",1672651194422,7.025,1220.1,1220.0,3.05238382]
["bitfinex","ETHUSD",1672651195317,5.0,1220.1,1220.0,3.05238382]
["bitfinex","ETHUSD",1672651195511,7.7327,1220.1,1220.0,2.8]
["bitfinex","ETHUSD",1672651195721,7.9127,1220.1,1220.0,2.8]
["bitfinex","ETHUSD",1672651196530,7.205,1220.1,1220.0,2.8]
["bitfinex","ETHUSD",1672651198586,5.18,1220.1,1220.0,2.8]
["bitfinex","ETHUSD",1672651198905,5.18,1220.1,1220.0,6.8]
["bitfinex","ETHUSD",1672651199110,5.18,1220.1,1220.0,6.899]
["bitfinex","ETHUSD",1672651199479,5.18,1220.1,1220.0,2.899]
["bitfinex","ETHUSD",1672651199692,5.18,1220.1,1220.0,6.8]
["bitfinex","ETHUSD",1672651200011,5.18,1220.1,1220.0,2.899]
["bitfinex","ETHUSD",1672651200227,5.18,1220.1,1220.0,2.8]
["bitfinex","ETHUSD",1672651200682,4.95,1220.1,1220.0,2.8]
["bitfinex","ETHUSD",1672651202008,5.18,1220.1,1220.0,2.8]
["bitfinex","ETHUSD",1672651202872,4.95,1220.1,1220.0,2.8]
["bitfinex","ETHUSD",1672651204560,5.18,1220.1,1220.0,2.8]
["bitfinex","ETHUSD",1672651204919,0.23,1220.1,1220.0,2.8]
["bitfinex","ETHUSD",1672651205280,0.23,1220.2,1220.0,2.8]
["bitfinex","ETHUSD",1672651205492,2.255,1220.2,1220.0,2.8]
["bitfinex","ETHUSD",1672651205703,6.40386114,1220.2,1220.0,2.8]
["bitfinex","ETHUSD",1672651205917,5.0,1220.1,1220.0,2.8]
["bitfinex","ETHUSD",1672651206256,5.23,1220.1,1220.0,2.8]
["bitfinex","ETHUSD",1672651206893,5.232,1220.1,1220.0,2.8]
["bitfinex","ETHUSD",1672651207108,5.23,1220.1,1220.0,2.8]
["bitfinex","ETHUSD",1672651207713,5.23,1220.1,1220.0,6.8]
["bitfinex","ETHUSD",1672651207950,5.23,1220.1,1220.0,2.899]
["bitfinex","ETHUSD",1672651208135,5.23,1220.1,1220.0,2.8]
["bitfinex","ETHUSD",1672651208789,7.248,1220.1,1220.0,2.8]
["bitfinex","ETHUSD",1672651211589,7.248,1220.1,1220.0,2.7]
["bitfinex","ETHUSD",1672651213806,7.198,1220.1,1220.0,2.7]
["bitfinex","ETHUSD",1672651215746,5.18,1220.1,1220.0,2.7]
["bitfinex","ETHUSD",1672651216119,14.98170187,1220.1,1220.0,2.7]
["bitfinex","ETHUSD",1672651216330,26.02970187,1220.1,1219.9,0.099]
["bitfinex","ETHUSD",1672651216520,8.40986114,1220.0,1219.8,8.7936]
["bitfinex","ETHUSD",1672651216736,1.957,1219.9,1219.8,8.7936]
["bitfinex","ETHUSD",1672651216946,2.187,1219.9,1219.8,4.099]
["bitfinex","ETHUSD",1672651217187,7.187,1219.9,1219.8,4.0]
["bitfinex","ETHUSD",1672651217673,5.23,1219.9,1219.8,4.0]
["bitfinex","ETHUSD",1672651217829,5.23,1219.9,1219.8,7.0]
["bitfinex","ETHUSD",1672651218031,5.0,1219.9,1219.8,7.099]
["bitfinex","ETHUSD",1672651220184,5.0,1219.9,1219.8,3.099]
["bitfinex","ETHUSD",1672651220396,5.0,1219.9,1219.8,3.0]
["bitfinex","ETHUSD",1672651222711,5.23,1219.9,1219.8,3.0]
["bitfinex","ETHUSD",1672651223091,7.248,1219.9,1219.8,3.0]
["bitfinex","ETHUSD",1672651223301,12.32886114,1219.9,1219.8,3.0]
["bitfinex","ETHUSD",1672651223515,12.94466114,1219.9,1219.7,0.099]
["bitfinex","ETHUSD",1672651223725,2.859,1219.8,1219.6,22.9176]
["bitfinex","ETHUSD",1672651223943,5.0,1219.7,1219.6,22.9176]
["bitfinex","ETHUSD",1672651224167,5.0,1219.7,1219.6,14.0915]
["bitfinex","ETHUSD",1672651224759,5.0,1219.7,1219.6,17.0915]
["bitfinex","ETHUSD",1672651229195,5.23,1219.7,1219.6,17.0915]
["bitfinex","ETHUSD",1672651232527,7.9882,1219.7,1219.6,17.0915]
["bitfinex","ETHUSD",1672651232903,12.13706114,1219.7,1219.6,3.099]
["bitfinex","ETHUSD",1672651233117,12.13706114,1219.7,1219.5,3.099]
["bitfinex","ETHUSD",1672651233326,0.852,1219.6,1219.5,7.0]
["bitfinex","ETHUSD",1672651233538,5.852,1219.6,1219.5,7.099]
["bitfinex","ETHUSD",1672651234237,5.852,1219.6,1219.5,3.099]
["bitfinex","ETHUSD",1672651234377,5.852,1219.6,1219.5,3.0]
["bitfinex","ETHUSD",1672651235232,5.23,1219.6,1219.5,7.0]
["bitfinex","ETHUSD",1672651235485,5.23,1219.6,1219.5,7.099]
["bitfinex","ETHUSD",1672651236902,5.13,1219.6,1219.5,7.099]
["bitfinex","ETHUSD",1672651237699,5.13,1219.6,1219.5,19.17500708]
["bitfinex","ETHUSD",1672651237700,3.34737443,1219.6,1219.5,19.17500708]
["bitfinex","ETHUSD",1672651237916,3.34737443,1219.6,1219.5,19.79100708]
["bitfinex","ETHUSD",1672651238432,0.066,1219.8,1219.6,12.646]
["bitfinex","ETHUSD",1672651238585,4.3773438,1220.2,1219.7,13.30818702]
["bitfinex","ETHUSD",1672651238794,4.3773438,1220.2,1219.9,4.0]
["bitfinex","ETHUSD",1672651239004,0.3773438,1220.2,1220.0,3.0]
["bitfinex","ETHUSD",1672651239248,4.3773438,1220.2,1220.0,3.0]
["bitfinex","ETHUSD",1672651239683,0.3773438,1220.2,1220.0,3.0]
["bitfinex","ETHUSD",1672651239843,4.3773438,1220.2,1220.0,17.117]
["bitfinex","ETHUSD",1672651240062,10.77053932,1220.2,1220.0,17.216]
["bitfinex","ETHUSD",1672651240383,5.23,1220.1,1220.0,17.216]
["bitfinex","ETHUSD",1672651241037,5.23,1220.1,1220.0,16.966]
["bitfinex","ETHUSD",1672651241801,5.232,1220.1,1220.0,16.963]
["bitfinex","ETHUSD",1672651241950,5.23,1220.1,1220.0,16.966]
["bitfinex","ETHUSD",1672651251131,5.08,1220.1,1220.0,16.966]
["bitfinex","ETHUSD",1672651251487,5.0,1220.1,1220.0,16.966]
["bitfinex","ETHUSD",1672651251690,9.83653932,1220.2,1220.0,16.966]
["bitfinex","ETHUSD",1672651251906,5.0,1220.1,1220.0,16.966]
["bitfinex","ETHUSD",1672651253491,5.23,1220.1,1220.0,16.966]
["bitfinex","ETHUSD",1672651254690,5.23,1220.1,1220.0,14.216]
["bitfinex","ETHUSD",1672651254691,6.89785393,1220.1,1220.0,14.216]
["bitfinex","ETHUSD",1672651255017,11.51355393,1220.1,1220.0,14.216]
["bitfinex","ETHUSD",1672651255371,11.51355393,1220.1,1219.8,11.9068]
["bitfinex","ETHUSD",1672651255582,7.52955393,1220.1,1219.9,3.0]
["bitfinex","ETHUSD",1672651255731,7.52755393,1220.1,1219.9,7.0]
["bitfinex","ETHUSD",1672651255941,7.52755393,1220.1,1219.9,7.092]
["bitfinex","ETHUSD",1672651256169,5.0,1220.0,1219.9,3.092]
["bitfinex","ETHUSD",1672651256397,5.014,1220.0,1219.9,7.0]
["bitfinex","ETHUSD",1672651256610,5.014,1220.0,1219.9,7.092]
["bitfinex","ETHUSD",1672651257625,5.77195539,1220.0,1219.9,0.092]
["bitfinex","ETHUSD",1672651257832,5.77195539,1220.0,1219.8,14.8485]
["bitfinex","ETHUSD",1672651257833,13.36881653,1220.0,1219.8,14.9405]
["bitfinex","ETHUSD",1672651258109,1.612,1219.9,1219.8,14.9405]
["bitfinex","ETHUSD",1672651258421,8.15879416,1219.9,1219.8,14.9405]
["bitfinex","ETHUSD",1672651258755,8.17279416,1219.9,1219.8,14.9405]
["bitfinex","ETHUSD",1672651259045,12.3216553,1219.9,1219.8,0.092]
["bitfinex","ETHUSD",1672651259254,12.3216553,1219.9,1219.7,3.0]
["bitfinex","ETHUSD",1672651259414,8.17279416,1219.9,1219.7,3.0]
["bitfinex","ETHUSD",1672651259619,6.56079416,1219.9,1219.7,7.0]
["bitfinex","ETHUSD",1672651259834,5.244,1219.9,1219.7,21.2744]
["bitfinex","ETHUSD",1672651260041,5.014,1219.9,1219.7,21.2744]
["bitfinex","ETHUSD",1672651261304,5.014,1219.9,1219.8,4.0]
["bitfinex","ETHUSD",1672651262195,5.014,1219.9,1219.8,6.52744]
["bitfinex","ETHUSD",1672651262581,5.014,1219.9,1219.8,6.61944]
["bitfinex","ETHUSD",1672651262751,5.014,1219.9,1219.8,9.61944]
["bitfinex","ETHUSD",1672651265446,5.014,1219.9,1219.8,9.87182382]
["bitfinex","ETHUSD",1672651267041,5.014,1219.9,1219.8,7.092]
["bitfinex","ETHUSD",1672651269128,5.014,1219.9,1219.8,7.34438382]
["bitfinex","ETHUSD",1672651269332,5.014,1219.9,1219.8,3.34438382]
["bitfinex","ETHUSD",1672651269542,5.014,1219.9,1219.8,3.0]
["bitfinex","ETHUSD",1672651270217,5.014,1219.9,1219.8,3.25238382]
["bitfinex","ETHUSD",1672651272745,5.014,1219.9,1219.8,7.25238382]
["bitfinex","ETHUSD",1672651272939,5.014,1219.9,1219.8,7.34438382]
["bitfinex","ETHUSD",1672651273533,5.014,1219.9,1219.8,9.8970622]
["bitfinex","ETHUSD",1672651276292,5.014,1219.9,1219.8,7.34438382]
["bitfinex","ETHUSD",1672651277909,5.014,1219.9,1219.8,7.34194325]
["bitfinex","ETHUSD",1672651278849,5.014,1219.9,1219.8,7.08955943]
["bitfinex","ETHUSD",1672651279632,5.014,1219.9,1219.8,3.08955943]
["bitfinex","ETHUSD",1672651279849,5.014,1219.9,1219.8,2.99755943]
["bitfinex","ETHUSD",1672651280075,5.7506,1219.9,1219.8,2.99755943]
["bitfinex","ETHUSD",1672651281762,5.244,1219.9,1219.8,6.99755943]
["bitfinex","ETHUSD",1672651282004,5.014,1219.9,1219.8,7.08955943]
["bitfinex","ETHUSD",1672651283049,5.014,1219.9,1219.8,3.08955943]
["bitfinex","ETHUSD",1672651283237,5.014,1219.9,1219.8,2.99755943]
["bitfinex","ETHUSD",1672651283870,5.014,1219.9,1219.8,6.99755943]
["bitfinex","ETHUSD",1672651284065,5.014,1219.9,1219.8,7.08955943]
["bitfinex","ETHUSD",1672651286323,5.014,1219.9,1219.8,3.08955943]
["bitfinex","ETHUSD",1672651286472,5.014,1219.9,1219.8,6.99755943]
["bitfinex","ETHUSD",1672651286681,5.014,1219.9,1219.8,7.08955943]
["bitfinex","ETHUSD",1672651286891,5.014,1219.9,1219.8,3.08955943]
["bitfinex","ETHUSD",1672651287135,5.014,1219.9,1219.8,2.99755943]
["bitfinex","ETHUSD",1672651289449,5.014,1219.9,1219.8,3.24994325]
["bitfinex","ETHUSD",1672651289658,5.014,1219.9,1219.8,7.24994325]
["bitfinex","ETHUSD",1672651289853,5.014,1219.9,1219.8,7.34194325]
["bitfinex","ETHUSD",1672651295070,5.014,1219.9,1219.8,3.34194325]
["bitfinex","ETHUSD",1672651295278,5.014,1219.9,1219.8,3.24994325]
["bitfinex","ETHUSD",1672651295782,5.014,1219.9,1219.8,7.24994325]
["bitfinex","ETHUSD",1672651296016,5.014,1219.9,1219.8,7.34194325]
["bitfinex","ETHUSD",1672651296356,5.014,1219.9,1219.8,3.08955943]
["bitfinex","ETHUSD",1672651296506,5.014,1219.9,1219.8,2.99755943]
["bitfinex","ETHUSD",1672651296931,5.014,1219.9,1219.8,6.99755943]
["bitfinex","ETHUSD",1672651297179,5.014,1219.9,1219.8,7.08955943]
["bitfinex","ETHUSD",1672651298725,5.014,1219.9,1219.8,2.98955943]
["bitfinex","ETHUSD",1672651298935,5.014,1219.9,1219.8,6.39755943]
["bitfinex","ETHUSD",1672651299133,5.014,1219.9,1219.8,2.98955943]
["bitfinex","ETHUSD",1672651299350,5.014,1219.9,1219.8,2.89755943]
["bitfinex","ETHUSD",1672651299762,5.014,1219.9,1219.8,6.89755943]
["bitfinex","ETHUSD",1672651300079,5.014,1219.9,1219.8,6.98955943]
["bitfinex","ETHUSD",1672651301689,0.014,1219.9,1219.8,6.98955943]
["bitfinex","ETHUSD",1672651301916,1.62,1220.1,1219.8,6.98955943]
["bitfinex","ETHUSD",1672651302128,0.23,1220.0,1219.8,6.98955943]
["bitfinex","ETHUSD",1672651302610,5.0,1219.9,1219.8,20.76585943]
["bitfinex","ETHUSD",1672651302827,5.014,1219.9,1219.8,20.76585943]
["bitfinex","ETHUSD",1672651305051,5.014,1219.9,1219.8,20.73689043]
["bitfinex","ETHUSD",1672651306804,5.014,1219.9,1219.8,16.73689043]
["bitfinex","ETHUSD",1672651312335,0.014,1219.9,1219.8,16.73689043]
["bitfinex","ETHUSD",1672651312590,3.71280438,1220.1,1219.8,16.73689043]
["bitfinex","ETHUSD",1672651312812,10.8680438,1220.2,1219.8,19.11749588]
["bitfinex","ETHUSD",1672651313016,11.2280438,1220.2,1219.8,19.11749588]
["bitfinex","ETHUSD",1672651313382,11.2280438,1220.2,1219.9,4.0]
["bitfinex","ETHUSD",1672651313644,11.2280438,1220.2,1220.0,3.0]
["bitfinex","ETHUSD",1672651313806,3.0169438,1220.2,1220.0,3.0]
["bitfinex","ETHUSD",1672651314016,3.0029438,1220.2,1220.0,3.0]
["bitfinex","ETHUSD",1672651315226,5.10983818,1220.2,1220.0,3.0]
["bitfinex","ETHUSD",1672651315541,5.12383818,1220.2,1220.0,3.0]
["bitfinex","ETHUSD",1672651317477,5.12383818,1220.2,1219.9,18.3054]
["bitfinex","ETHUSD",1672651317692,4.50823818,1220.2,1220.0,1.0]
["bitfinex","ETHUSD",1672651318071,0.23,1220.1,1220.0,1.0]
["bitfinex","ETHUSD",1672651320638,2.255,1220.1,1220.0,1.0]
["bitfinex","ETHUSD",1672651320886,3.33652382,1220.1,1220.0,1.0]
["bitfinex","ETHUSD",1672651323384,2.255,1220.1,1220.0,1.0]
["bitfinex","ETHUSD",1672651325271,2.255,1220.1,1220.0,0.5]
["bitfinex","ETHUSD",1672651328842,1.255,1220.1,1219.9,18.55778382]
["bitfinex","ETHUSD",1672651329302,1.257,1220.1,1219.9,18.55478382]
["bitfinex","ETHUSD",1672651329524,1.255,1220.1,1219.9,18.55778382]
["bitfinex","ETHUSD",1672651329685,1.255,1220.1,1219.9,14.55778382]
["bitfinex","ETHUSD",1672651330073,1.255,1220.1,1219.9,18.55778382]
["bitfinex","ETHUSD",1672651331474,1.255,1220.1,1219.9,14.55778382]
["bitfinex","ETHUSD",1672651331686,6.38538496,1220.1,1219.9,14.55778382]
["bitfinex","ETHUSD",1672651331935,0.852,1220.0,1219.9,14.3054]
["bitfinex","ETHUSD",1672651332153,0.852,1220.0,1219.9,17.3054]
["bitfinex","ETHUSD",1672651333015,0.23,1220.0,1219.9,17.3054]
["bitfinex","ETHUSD",1672651335474,2.251,1220.0,1219.9,17.3054]
["bitfinex","ETHUSD",1672651340109,0.23,1220.0,1219.9,17.3054]
["bitfinex","ETHUSD",1672651340674,0.73607661,1220.0,1219.9,17.3054]
["bitfinex","ETHUSD",1672651340835,0.73807661,1220.0,1219.9,17.3024]
["bitfinex","ETHUSD",1672651341042,0.73607661,1220.0,1219.9,17.3054]
["bitfinex","ETHUSD",1672651349719,0.50607661,1220.0,1219.9,20.18327382]
["bitfinex","ETHUSD",1672651352040,0.50607661,1220.0,1219.9,17.55461422]
["bitfinex","ETHUSD",1672651357931,0.50607661,1220.0,1219.9,17.3022304]
["bitfinex","ETHUSD",1672651364406,0.50607661,1220.0,1219.9,22.06735678]
["bitfinex","ETHUSD",1672651364607,0.50607661,1220.0,1219.9,17.55461422]
["bitfinex","ETHUSD",1672651364824,0.50607661,1220.0,1219.9,17.3022304]
["bitfinex","ETHUSD",1672651365874,0.50807661,1220.0,1219.9,17.2992304]
["bitfinex","ETHUSD",1672651366297,0.50607661,1220.0,1219.9,17.3022304]
["bitfinex","ETHUSD",1672651371155,0.50607661,1220.0,1219.9,17.1022304]
["bitfinex","ETHUSD",1672651371767,0.50607661,1220.0,1219.9,17.35461422]
["bitfinex","ETHUSD",1672651373166,5.50607661,1220.0,1219.9,17.35461422]
["bitfinex","ETHUSD",1672651373488,5.52007661,1220.0,1219.9,17.35461422]
["bitfinex","ETHUSD",1672651374007,0.52007661,1220.0,1219.9,17.35461422]
["bitfinex","ETHUSD",1672651374224,0.50607661,1220.0,1219.9,17.35461422]
["bitfinex","ETHUSD",1672651374792,5.50607661,1220.0,1219.9,17.35461422]
["bitfinex","ETHUSD",1672651375004,5.52007661,1220.0,1219.9,17.35461422]
["bitfinex","ETHUSD",1672651387580,5.52007661,1220.0,1219.9,17.1022304]
["bitfinex","ETHUSD",1672651391830,5.52007661,1220.0,1219.9,17.09896723]
["bitfinex","ETHUSD",1672651392058,5.47638558,1220.0,1219.9,17.09896723]
["bitfinex","ETHUSD",1672651403133,0.47638558,1220.0,1219.9,17.09896723]
["bitfinex","ETHUSD",1672651403343,0.46238558,1220.0,1219.9,17.09896723]
["bitfinex","ETHUSD",1672651403804,5.46238558,1220.0,1219.9,17.09896723]
["bitfinex","ETHUSD",1672651403998,5.47638558,1220.0,1219.9,17.09896723]
["bitfinex","ETHUSD",1672651410924,5.47638558,1220.0,1219.9,17.35135105]
["bitfinex","ETHUSD",1672651411134,0.47638558,1220.0,1219.9,17.35135105]
["bitfinex","ETHUSD",1672651411381,0.46238558,1220.0,1219.9,17.35135105]
["bitfinex","ETHUSD",1672651411595,5.46238558,1220.0,1219.9,17.35135105]
["bitfinex","ETHUSD",1672651411806,5.47638558,1220.0,1219.9,17.35135105]
["bitfinex","ETHUSD",1672651413052,5.47638558,1220.0,1219.9,17.34768041]
["bitfinex","ETHUSD",1672651413280,5.47838558,1220.0,1219.9,17.34468041]
["bitfinex","ETHUSD",1672651413514,5.47638558,1220.0,1219.9,17.34768041]
["bitfinex","ETHUSD",1672651415879,12.83308528,1220.0,1219.9,0.092]
["bitfinex","ETHUSD",1672651416088,19.81969624,1220.0,1219.5,22.7263]
["bitfinex","ETHUSD",1672651416299,10.39086114,1219.9,1219.5,22.8183]
["bitfinex","ETHUSD",1672651416510,5.0,1219.8,1219.5,22.8183]
["bitfinex","ETHUSD",1672651416720,5.012,1219.8,1219.6,14.217]
["bitfinex","ETHUSD",1672651416971,5.012,1219.8,1219.6,18.309]
["bitfinex","ETHUSD",1672651417198,5.012,1219.8,1219.6,17.809]
["bitfinex","ETHUSD",1672651417560,5.012,1219.8,1219.7,3.0]
["bitfinex","ETHUSD",1672651417766,5.244,1219.8,1219.7,3.0]
["bitfinex","ETHUSD",1672651418244,7.05307308,1219.8,1219.7,3.0]
["bitfinex","ETHUSD",1672651418807,7.05307308,1219.8,1219.6,17.809]
["bitfinex","ETHUSD",1672651419089,7.05107308,1219.8,1219.6,17.809]
["bitfinex","ETHUSD",1672651419446,0.23,1219.7,1219.6,13.809]
["bitfinex","ETHUSD",1672651419662,5.23,1219.7,1219.6,13.809]
["bitfinex","ETHUSD",1672651419937,5.23,1219.7,1219.6,16.809]
["bitfinex","ETHUSD",1672651419938,5.242,1219.7,1219.6,16.809]
["bitfinex","ETHUSD",1672651420405,5.95250731,1219.7,1219.6,17.06138382]
["bitfinex","ETHUSD",1672651421503,5.95250731,1219.7,1219.6,16.809]
["bitfinex","ETHUSD",1672651421972,10.10136845,1219.7,1219.6,16.809]
["bitfinex","ETHUSD",1672651422239,21.14736845,1219.7,1219.6,0.055]
["bitfinex","ETHUSD",1672651422559,21.14736845,1219.7,1219.1,18.2281]
["bitfinex","ETHUSD",1672651422560,4.0,1219.6,1219.1,18.2281]
["bitfinex","ETHUSD",1672651422726,5.0,1219.4,1219.1,18.54648382]
["bitfinex","ETHUSD",1672651422944,0.23,1219.3,1219.1,18.54648382]
["bitfinex","ETHUSD",1672651423676,5.0,1219.2,1219.1,18.54648382]
["bitfinex","ETHUSD",1672651423905,5.066,1219.2,1219.1,18.54648382]
["bitfinex","ETHUSD",1672651424602,5.066,1219.2,1219.1,17.54648382]
["bitfinex","ETHUSD",1672651429596,0.6161,1219.4,1219.2,4.0]
["bitfinex","ETHUSD",1672651429751,0.23,1219.3,1219.2,4.0]
["bitfinex","ETHUSD",1672651429956,0.23,1219.3,1219.2,7.0]
["bitfinex","ETHUSD",1672651430184,0.23,1219.3,1219.2,7.31838382]
["bitfinex","ETHUSD",1672651431677,5.23,1219.3,1219.2,7.31838382]
["bitfinex","ETHUSD",1672651431871,5.296,1219.3,1219.2,7.066]
["bitfinex","ETHUSD",1672651432435,5.066,1219.3,1219.2,7.31838382]
["bitfinex","ETHUSD",1672651436070,5.06339977,1219.3,1219.2,7.31838382]
["bitfinex","ETHUSD",1672651437427,4.06339977,1219.3,1219.2,7.31838382]
["bitfinex","ETHUSD",1672651437704,3.99739977,1219.3,1219.2,7.31838382]
["bitfinex","ETHUSD",1672651438006,3.99739977,1219.3,1219.2,7.066]
["bitfinex","ETHUSD",1672651438527,3.99739977,1219.3,1219.2,7.30984665]
["bitfinex","ETHUSD",1672651440750,3.99739977,1219.3,1219.2,7.15984665]
["bitfinex","ETHUSD",1672651446601,3.99739977,1219.3,1219.2,4.65984665]
["bitfinex","ETHUSD",1672651446810,3.99739977,1219.3,1219.2,4.59384665]
["bitfinex","ETHUSD",1672651448339,0.066,1219.4,1219.2,4.59384665]
["bitfinex","ETHUSD",1672651448505,15.4882,1219.5,1219.2,4.59384665]
["bitfinex","ETHUSD",1672651448861,17.89206962,1219.5,1219.2,4.59384665]
["bitfinex","ETHUSD",1672651449092,5.0,1219.3,1219.2,4.59384665]
["bitfinex","ETHUSD",1672651449392,5.066,1219.3,1219.2,4.59384665]
["bitfinex","ETHUSD",1672651449538,5.066,1219.3,1219.2,3.25238382]
["bitfinex","ETHUSD",1672651450209,5.066,1219.3,1219.2,7.25238382]
["bitfinex","ETHUSD",1672651450432,5.066,1219.3,1219.2,3.31838382]
["bitfinex","ETHUSD",1672651450762,5.066,1219.3,1219.2,3.25238382]
["bitfinex","ETHUSD",1672651457960,5.066,1219.3,1219.2,7.25238382]
["bitfinex","ETHUSD",1672651458175,0.066,1219.3,1219.2,6.31838382]
["bitfinex","ETHUSD",1672651458511,0.6161,1219.4,1219.2,6.31838382]
["bitfinex","ETHUSD",1672651458904,5.0,1219.3,1219.2,6.31838382]
["bitfinex","ETHUSD",1672651459117,5.066,1219.3,1219.2,6.31838382]
["bitfinex","ETHUSD",1672651463973,5.066,1219.3,1219.2,5.81838382]
["bitfinex","ETHUSD",1672651464812,0.066,1219.3,1219.2,5.81838382]
["bitfinex","ETHUSD",1672651465023,19.90406962,1219.5,1219.2,5.81838382]
["bitfinex","ETHUSD",1672651465230,0.23,1219.4,1219.2,5.81838382]
["bitfinex","ETHUSD",1672651465847,5.0,1219.3,1219.2,5.81838382]
["bitfinex","ETHUSD",1672651466057,5.066,1219.3,1219.2,5.81838382]
["bitfinex","ETHUSD",1672651467348,5.066,1219.3,1219.2,1.81838382]
["bitfinex","ETHUSD",1672651467667,5.066,1219.3,1219.2,1.75238382]
["bitfinex","ETHUSD",1672651468459,5.8256,1219.3,1219.2,1.75238382]
["bitfinex","ETHUSD",1672651470714,5.8256,1219.3,1219.2,0.75238382]
["bitfinex","ETHUSD",1672651470936,5.8256,1219.3,1219.2,0.25238382]
["bitfinex","ETHUSD",1672651472298,5.8256,1219.3,1219.2,3.25238382]
["bitfinex","ETHUSD",1672651472762,5.296,1219.3,1219.2,3.25238382]
["bitfinex","ETHUSD",1672651472968,5.296,1219.3,1219.2,7.25238382]
["bitfinex","ETHUSD",1672651473232,5.296,1219.3,1219.2,7.31838382]
["bitfinex","ETHUSD",1672651474535,5.296,1219.3,1219.2,3.31838382]
["bitfinex","ETHUSD",1672651474827,5.296,1219.3,1219.2,7.0]
["bitfinex","ETHUSD",1672651475038,5.296,1219.3,1219.2,7.066]
["bitfinex","ETHUSD",1672651475622,0.296,1219.3,1219.2,7.066]
["bitfinex","ETHUSD",1672651475770,0.23,1219.3,1219.2,7.066]
["bitfinex","ETHUSD",1672651475982,0.23,1219.4,1219.2,7.066]
["bitfinex","ETHUSD",1672651476196,4.37886114,1219.4,1219.2,7.066]
["bitfinex","ETHUSD",1672651476525,5.0,1219.3,1219.2,7.066]
["bitfinex","ETHUSD",1672651476683,5.296,1219.3,1219.2,7.066]
["bitfinex","ETHUSD",1672651483512,5.066,1219.3,1219.2,7.066]
["bitfinex","ETHUSD",1672651487980,0.066,1219.3,1219.2,7.066]
["bitfinex","ETHUSD",1672651488226,2.42989308,1219.4,1219.2,7.066]
["bitfinex","ETHUSD",1672651488719,0.53005289,1219.3,1219.2,7.066]
["bitfinex","ETHUSD",1672651489080,5.53005289,1219.3,1219.2,7.066]
["bitfinex","ETHUSD",1672651489343,5.59605289,1219.3,1219.2,7.066]
["bitfinex","ETHUSD",1672651489567,5.59605289,1219.3,1219.2,7.31838382]
["bitfinex","ETHUSD",1672651493388,5.59605289,1219.3,1219.2,7.31629066]
["bitfinex","ETHUSD",1672651497768,5.59605289,1219.3,1219.2,3.31629066]
["bitfinex","ETHUSD",1672651497983,5.59605289,1219.3,1219.2,3.25029066]
["bitfinex","ETHUSD",1672651498552,5.59605289,1219.3,1219.2,2.99790684]
["bitfinex","ETHUSD",1672651500131,5.59605289,1219.3,1219.2,6.99790684]
["bitfinex","ETHUSD",1672651500362,5.59605289,1219.3,1219.2,7.06390684]
["bitfinex","ETHUSD",1672651508520,0.59605289,1219.3,1219.2,7.06390684]
["bitfinex","ETHUSD",1672651508733,0.53005289,1219.3,1219.2,7.31629066]
["bitfinex","ETHUSD",1672651509215,5.53005289,1219.3,1219.2,7.31629066]
["bitfinex","ETHUSD",1672651509402,5.59605289,1219.3,1219.2,7.31629066]
["bitfinex","ETHUSD",1672651509616,5.59605289,1219.3,1219.2,9.87072973]
["bitfinex","ETHUSD",1672651510707,5.59605289,1219.3,1219.2,7.31629066]
["bitfinex","ETHUSD",1672651515852,5.59605289,1219.3,1219.2,7.31230496]
["bitfinex","ETHUSD",1672651517328,0.59605289,1219.3,1219.2,7.31230496]
["bitfinex","ETHUSD",1672651517538,0.53005289,1219.3,1219.2,7.31230496]
["bitfinex","ETHUSD",1672651517870,5.53005289,1219.3,1219.2,7.31230496]
["bitfinex","ETHUSD",1672651518039,5.59605289,1219.3,1219.2,7.31230496]
["bitfinex","ETHUSD",1672651523728,5.59605289,1219.3,1219.2,3.31230496]
["bitfinex","ETHUSD",1672651523943,5.59605289,1219.3,1219.2,3.24630496]
["bitfinex","ETHUSD",1672651527067,5.59605289,1219.3,1219.2,7.24630496]
["bitfinex","ETHUSD",1672651527272,5.59605289,1219.3,1219.2,7.31230496]
["bitfinex","ETHUSD",1672651527918,5.59605289,1219.3,1219.2,3.31230496]
["bitfinex","ETHUSD",1672651528127,5.59605289,1219.3,1219.2,3.24630496]
["bitfinex","ETHUSD",1672651528959,5.59605289,1219.3,1219.2,7.24630496]
["bitfinex","ETHUSD",1672651529174,5.59605289,1219.3,1219.2,7.31230496]
["bitfinex","ETHUSD",1672651530272,0.59605289,1219.3,1219.2,7.31230496]
["bitfinex","ETHUSD",1672651530443,0.53005289,1219.3,1219.2,7.31230496]
["bitfinex","ETHUSD",1672651531072,5.53005289,1219.3,1219.2,7.31230496]
["bitfinex","ETHUSD",1672651531280,5.59605289,1219.3,1219.2,7.31230496]
["bitfinex","ETHUSD",1672651531512,5.59605289,1219.3,1219.2,3.31230496]
["bitfinex","ETHUSD",1672651531679,5.59605289,1219.3,1219.2,3.24630496]
["bitfinex","ETHUSD",1672651531896,5.59605289,1219.3,1219.2,7.24630496]
["bitfinex","ETHUSD",1672651532289,5.59605289,1219.3,1219.2,7.31230496]
["bitfinex","ETHUSD",1672651533953,5.59605289,1219.3,1219.2,3.31230496]
["bitfinex","ETHUSD",1672651534260,5.59605289,1219.3,1219.2,7.24630496]
["bitfinex","ETHUSD",1672651534577,5.59605289,1219.3,1219.2,7.31230496]
["bitfinex","ETHUSD",1672651534728,5.59605289,1219.3,1219.2,3.31230496]
["bitfinex","ETHUSD",1672651534939,5.59605289,1219.3,1219.2,3.24630496]
["bitfinex","ETHUSD",1672651537047,0.59605289,1219.3,1219.2,3.24630496]
["bitfinex","ETHUSD",1672651537411,0.53005289,1219.3,1219.2,7.24630496]
["bitfinex","ETHUSD",1672651537623,0.53005289,1219.3,1219.2,7.31230496]
["bitfinex","ETHUSD",1672651538192,5.53005289,1219.3,1219.2,3.31230496]
["bitfinex","ETHUSD",1672651538541,5.59605289,1219.3,1219.2,3.24630496]
["bitfinex","ETHUSD",1672651539825,5.59605289,1219.3,1219.2,3.24378384]
["bitfinex","ETHUSD",1672651540562,6.15565818,1219.3,1219.2,3.24378384]
["bitfinex","ETHUSD",1672651540728,6.15565818,1219.3,1219.1,14.2941]
["bitfinex","ETHUSD",1672651540729,8.18265818,1219.3,1219.1,0.066]
["bitfinex","ETHUSD",1672651540923,8.79875818,1219.3,1219.0,4.0]
["bitfinex","ETHUSD",1672651541401,8.79875818,1219.3,1219.1,3.0]
["bitfinex","ETHUSD",1672651541877,6.77175818,1219.3,1219.1,3.0]
["bitfinex","ETHUSD",1672651543618,6.15565818,1219.3,1219.1,3.0]
["bitfinex","ETHUSD",1672651553097,6.15565818,1219.3,1219.1,3.25238382]
["bitfinex","ETHUSD",1672651553415,5.59605289,1219.3,1219.1,3.25238382]
["bitfinex","ETHUSD",1672651553844,5.59605289,1219.3,1219.2,4.0]
["bitfinex","ETHUSD",1672651554373,5.59605289,1219.3,1219.2,4.25238382]
["bitfinex","ETHUSD",1672651561610,5.59605289,1219.3,1219.2,0.25238382]
["bitfinex","ETHUSD",1672651561805,5.59605289,1219.3,1219.2,4.25238382]
["bitfinex","ETHUSD",1672651562536,5.59605289,1219.3,1219.2,0.25238382]
["bitfinex","ETHUSD",1672651562743,5.59605289,1219.3,1219.2,4.25238382]
["bitfinex","ETHUSD",1672651563116,5.59321656,1219.3,1219.2,4.25238382]
["bitfinex","ETHUSD",1672651563968,5.59321656,1219.3,1219.2,0.25238382]
["bitfinex","ETHUSD",1672651567597,0.59321656,1219.3,1219.2,0.25238382]
["bitfinex","ETHUSD",1672651567817,0.52721656,1219.3,1219.2,0.25238382]
["bitfinex","ETHUSD",1672651568493,5.52721656,1219.3,1219.2,0.25238382]
["bitfinex","ETHUSD",1672651568717,5.59321656,1219.3,1219.2,0.25238382]
["bitfinex","ETHUSD",1672651574069,5.59321656,1219.3,1219.1,17.9818]
["bitfinex","ETHUSD",1672651574548,0.59321656,1219.3,1219.1,17.9818]
["bitfinex","ETHUSD",1672651574739,5.0,1219.2,1219.1,17.9818]
["bitfinex","ETHUSD",1672651574914,5.066,1219.2,1219.1,17.9818]
["bitfinex","ETHUSD",1672651575865,5.68876294,1219.2,1219.1,17.9818]
["bitfinex","ETHUSD",1672651580823,0.68876294,1219.2,1219.1,17.9818]
["bitfinex","ETHUSD",1672651581179,0.62276294,1219.2,1219.1,17.9818]
["bitfinex","ETHUSD",1672651581887,5.0,1219.2,1219.1,17.9818]
["bitfinex","ETHUSD",1672651582100,5.066,1219.2,1219.1,17.9818]
["bitfinex","ETHUSD",1672651586743,5.066,1219.2,1219.1,17.97829757]
["bitfinex","ETHUSD",1672651587763,0.066,1219.2,1219.1,17.97829757]
["bitfinex","ETHUSD",1672651587975,6.17425621,1219.4,1219.2,4.0]
["bitfinex","ETHUSD",1672651588209,0.23,1219.3,1219.2,4.0]
["bitfinex","ETHUSD",1672651588908,5.0,1219.3,1219.2,4.0]
["bitfinex","ETHUSD",1672651589116,5.066,1219.3,1219.2,4.0]
["bitfinex","ETHUSD",1672651601944,5.066,1219.3,1219.1,17.97829757]
["bitfinex","ETHUSD",1672651602576,5.066,1219.3,1219.2,4.0]
["bitfinex","ETHUSD",1672651604742,0.066,1219.3,1219.2,4.0]
["bitfinex","ETHUSD",1672651604930,23.55345621,1219.5,1219.2,4.0]
["bitfinex","ETHUSD",1672651604931,23.61945621,1219.5,1219.2,4.0]
["bitfinex","ETHUSD",1672651605143,0.23,1219.4,1219.2,4.0]
["bitfinex","ETHUSD",1672651605617,5.0,1219.3,1219.2,4.25238382]
["bitfinex","ETHUSD",1672651605829,5.066,1219.3,1219.2,7.25238382]
["bitfinex","ETHUSD",1672651606045,5.066,1219.3,1219.2,7.31838382]
["bitfinex","ETHUSD",1672651606874,5.066,1219.3,1219.2,7.31638382]
["bitfinex","ETHUSD",1672651607091,5.066,1219.3,1219.2,7.31838382]
["bitfinex","ETHUSD",1672651607854,5.066,1219.3,1219.2,7.31524258]
["bitfinex","ETHUSD",1672651624961,0.066,1219.3,1219.2,7.31524258]
["bitfinex","ETHUSD",1672651625113,0.23,1219.4,1219.2,21.92294258]
["bitfinex","ETHUSD",1672651625353,0.23,1219.4,1219.3,3.0]
["bitfinex","ETHUSD",1672651626031,5.23,1219.4,1219.3,3.0]
["bitfinex","ETHUSD",1672651626248,5.296,1219.4,1219.3,3.0]
["bitfinex","ETHUSD",1672651629571,5.296,1219.4,1219.3,2.99757905]
["bitfinex","ETHUSD",1672651629777,5.066,1219.4,1219.3,5.44201503]
["bitfinex","ETHUSD",1672651629988,5.066,1219.4,1219.3,5.50801503]
["bitfinex","ETHUSD",1672651630766,5.066,1219.4,1219.3,3.31596287]
["bitfinex","ETHUSD",1672651631080,5.066,1219.4,1219.3,2.99757905]
["bitfinex","ETHUSD",1672651631289,5.296,1219.4,1219.3,2.99757905]
["bitfinex","ETHUSD",1672651636862,5.296,1219.4,1219.3,6.99757905]
["bitfinex","ETHUSD",1672651637015,5.296,1219.4,1219.3,7.06357905]
["bitfinex","ETHUSD",1672651638805,5.296,1219.4,1219.3,3.06357905]
["bitfinex","ETHUSD",1672651639150,5.296,1219.4,1219.3,2.99757905]
["bitfinex","ETHUSD",1672651639807,5.296,1219.4,1219.3,6.99757905]
["bitfinex","ETHUSD",1672651640025,5.296,1219.4,1219.3,7.06357905]
["bitfinex","ETHUSD",1672651641029,5.296,1219.4,1219.3,3.06357905]
["bitfinex","ETHUSD",1672651641278,5.296,1219.4,1219.3,6.99757905]
["bitfinex","ETHUSD",1672651641428,5.296,1219.4,1219.3,7.06357905]
["bitfinex","ETHUSD",1672651645123,5.296,1219.4,1219.3,3.06357905]
["bitfinex","ETHUSD",1672651645337,5.296,1219.4,1219.3,2.99757905]
["bitfinex","ETHUSD",1672651648278,5.296,1219.4,1219.3,6.99757905]
["bitfinex","ETHUSD",1672651648498,5.296,1219.4,1219.3,3.06357905]
["bitfinex","ETHUSD",1672651648845,5.296,1219.4,1219.3,2.99757905]
["bitfinex","ETHUSD",1672651649684,5.296,1219.4,1219.3,2.99550917]
["bitfinex","ETHUSD",1672651653128,5.296,1219.4,1219.3,6.99550917]
["bitfinex","ETHUSD",1672651653369,5.296,1219.4,1219.3,7.06150917]
["bitfinex","ETHUSD",1672651653936,5.296,1219.4,1219.3,3.06150917]
["bitfinex","ETHUSD",1672651654150,5.296,1219.4,1219.3,2.99550917]
["bitfinex","ETHUSD",1672651654460,5.296,1219.4,1219.3,6.99550917]
["bitfinex","ETHUSD",1672651654834,5.296,1219.4,1219.3,3.06150917]
["bitfinex","ETHUSD",1672651655148,5.296,1219.4,1219.3,2.99550917]
["bitfinex","ETHUSD",1672651656721,5.296,1219.4,1219.3,6.99550917]
["bitfinex","ETHUSD",1672651656934,5.296,1219.4,1219.3,7.06150917]
["bitfinex","ETHUSD",1672651657499,5.296,1219.4,1219.3,3.06150917]
["bitfinex","ETHUSD",1672651657688,5.296,1219.4,1219.3,6.99550917]
["bitfinex","ETHUSD",1672651657880,5.296,1219.4,1219.3,7.06150917]
["bitfinex","ETHUSD",1672651658090,5.296,1219.4,1219.3,3.06150917]
["bitfinex","ETHUSD",1672651658295,5.296,1219.4,1219.3,2.99550917]
["bitfinex","ETHUSD",1672651658525,5.296,1219.4,1219.3,6.99550917]
["bitfinex","ETHUSD",1672651658700,5.296,1219.4,1219.3,7.06150917]
["bitfinex","ETHUSD",1672651659856,0.296,1219.4,1219.3,7.06150917]
["bitfinex","ETHUSD",1672651660067,0.23,1219.4,1219.3,7.06150917]
["bitfinex","ETHUSD",1672651660965,5.23,1219.4,1219.3,7.06150917]
["bitfinex","ETHUSD",1672651661187,5.296,1219.4,1219.3,7.06150917]
["bitfinex","ETHUSD",1672651661545,5.296,1219.4,1219.3,3.06150917]
["bitfinex","ETHUSD",1672651661795,5.296,1219.4,1219.3,6.99550917]
["bitfinex","ETHUSD",1672651662005,5.296,1219.4,1219.3,7.06150917]
["bitfinex","ETHUSD",1672651664163,5.296,1219.4,1219.3,3.06150917]
["bitfinex","ETHUSD",1672651664376,5.296,1219.4,1219.3,2.99550917]
["bitfinex","ETHUSD",1672651665539,5.296,1219.4,1219.3,6.99550917]
["bitfinex","ETHUSD",1672651665741,5.296,1219.4,1219.3,7.06150917]
["bitfinex","ETHUSD",1672651668515,5.066,1219.4,1219.3,7.06150917]
["bitfinex","ETHUSD",1672651668849,5.066,1219.4,1219.3,7.03933557]
["bitfinex","ETHUSD",1672651671751,5.066,1219.4,1219.3,3.03933557]
["bitfinex","ETHUSD",1672651671964,5.066,1219.4,1219.3,6.97333557]
["bitfinex","ETHUSD",1672651672172,5.066,1219.4,1219.3,7.03933557]
["bitfinex","ETHUSD",1672651674058,5.066,1219.4,1219.3,3.03933557]
["bitfinex","ETHUSD",1672651674330,5.066,1219.4,1219.3,6.97333557]
["bitfinex","ETHUSD",1672651674331,0.066,1219.4,1219.3,6.97333557]
["bitfinex","ETHUSD",1672651674544,7.8062,1219.5,1219.3,6.97333557]
["bitfinex","ETHUSD",1672651674545,7.8722,1219.5,1219.3,7.03933557]
["bitfinex","ETHUSD",1672651674758,0.066,1219.5,1219.3,7.03933557]
["bitfinex","ETHUSD",1672651674904,8.81715621,1219.6,1219.3,7.03933557]
["bitfinex","ETHUSD",1672651675114,5.0,1219.4,1219.3,7.03933557]
["bitfinex","ETHUSD",1672651675343,5.066,1219.4,1219.3,7.03933557]
["bitfinex","ETHUSD",1672651676219,5.066,1219.4,1219.3,3.03933557]
["bitfinex","ETHUSD",1672651676411,5.066,1219.4,1219.3,2.97333557]
["bitfinex","ETHUSD",1672651676937,5.066,1219.4,1219.3,6.97333557]
["bitfinex","ETHUSD",1672651677129,5.066,1219.4,1219.3,7.03933557]
["bitfinex","ETHUSD",1672651677382,5.066,1219.4,1219.3,3.03933557]
["bitfinex","ETHUSD",1672651677532,5.066,1219.4,1219.3,6.97333557]
["bitfinex","ETHUSD",1672651677899,5.066,1219.4,1219.3,7.03933557]
["bitfinex","ETHUSD",1672651678062,5.066,1219.4,1219.3,3.03933557]
["bitfinex","ETHUSD",1672651678271,5.066,1219.4,1219.3,2.97333557]
["bitfinex","ETHUSD",1672651679476,5.066,1219.4,1219.3,6.97333557]
["bitfinex","ETHUSD",1672651679692,5.066,1219.4,1219.3,3.03933557]
["bitfinex","ETHUSD",1672651679851,5.066,1219.4,1219.3,2.97333557]
["bitfinex","ETHUSD",1672651680286,5.066,1219.4,1219.3,6.97333557]
["bitfinex","ETHUSD",1672651680521,5.066,1219.4,1219.3,7.03933557]
["bitfinex","ETHUSD",1672651681100,0.066,1219.4,1219.3,7.03933557]
["bitfinex","ETHUSD",1672651681316,0.23,1219.5,1219.3,7.03933557]
["bitfinex","ETHUSD",1672651682111,5.0,1219.4,1219.3,7.03933557]
["bitfinex","ETHUSD",1672651682320,5.066,1219.4,1219.3,7.03933557]
["bitfinex","ETHUSD",1672651682470,5.066,1219.4,1219.3,3.03933557]
["bitfinex","ETHUSD",1672651682680,5.066,1219.4,1219.3,2.97333557]
["bitfinex","ETHUSD",1672651683206,5.066,1219.4,1219.3,6.97333557]
["bitfinex","ETHUSD",1672651683415,5.066,1219.4,1219.3,3.03933557]
["bitfinex","ETHUSD",1672651683685,5.066,1219.4,1219.3,2.97333557]
["bitfinex","ETHUSD",1672651684953,5.066,1219.4,1219.3,6.47333557]
["bitfinex","ETHUSD",1672651685273,5.066,1219.4,1219.3,6.53933557]
["bitfinex","ETHUSD",1672651686590,5.06305755,1219.4,1219.3,6.53933557]
["bitfinex","ETHUSD",1672651687827,5.06305755,1219.4,1219.3,3.03933557]
["bitfinex","ETHUSD",1672651688039,0.066,1219.4,1219.3,6.97333557]
["bitfinex","ETHUSD",1672651688272,0.23,1219.5,1219.3,20.85713557]
["bitfinex","ETHUSD",1672651689252,5.0,1219.4,1219.3,20.85713557]
["bitfinex","ETHUSD",1672651689423,5.066,1219.4,1219.3,20.85713557]
["bitfinex","ETHUSD",1672651690724,5.066,1219.4,1219.3,23.84029913]
["bitfinex","ETHUSD",1672651691088,5.066,1219.4,1219.3,28.31623487]
["bitfinex","ETHUSD",1672651691358,5.066,1219.4,1219.3,24.09268295]
["bitfinex","ETHUSD",1672651691561,5.066,1219.4,1219.3,28.56861869]
["bitfinex","ETHUSD",1672651691784,5.066,1219.4,1219.3,24.09268295]
["bitfinex","ETHUSD",1672651692506,5.066,1219.4,1219.3,24.04268295]
["bitfinex","ETHUSD",1672651695560,5.066,1219.4,1219.3,26.05768295]
["bitfinex","ETHUSD",1672651696086,5.066,1219.4,1219.3,17.05951939]
["bitfinex","ETHUSD",1672651698101,5.066,1219.4,1219.3,17.00951939]
["bitfinex","ETHUSD",1672651702143,0.066,1219.4,1219.3,17.00951939]
["bitfinex","ETHUSD",1672651702359,23.85305621,1219.7,1219.4,4.0]
["bitfinex","ETHUSD",1672651702570,0.23,1219.6,1219.4,4.0]
["bitfinex","ETHUSD",1672651703211,5.0,1219.5,1219.4,4.0]
["bitfinex","ETHUSD",1672651703424,5.066,1219.5,1219.4,7.0]
["bitfinex","ETHUSD",1672651703634,5.066,1219.5,1219.4,7.066]
["bitfinex","ETHUSD",1672651707950,5.296,1219.5,1219.4,7.066]
["bitfinex","ETHUSD",1672651708709,5.296,1219.5,1219.4,7.064]
["bitfinex","ETHUSD",1672651708940,5.296,1219.5,1219.4,7.066]
["bitfinex","ETHUSD",1672651709308,0.296,1219.5,1219.4,7.066]
["bitfinex","ETHUSD",1672651709504,5.23,1219.5,1219.4,7.066]
["bitfinex","ETHUSD",1672651709868,5.296,1219.5,1219.4,7.066]
["bitfinex","ETHUSD",1672651710760,5.296,1219.5,1219.4,3.066]
["bitfinex","ETHUSD",1672651711019,5.296,1219.5,1219.4,3.0]
["bitfinex","ETHUSD",1672651711197,5.296,1219.5,1219.4,7.0]
["bitfinex","ETHUSD",1672651711416,5.296,1219.5,1219.4,7.066]
["bitfinex","ETHUSD",1672651712773,5.296,1219.5,1219.4,3.066]
["bitfinex","ETHUSD",1672651712967,5.296,1219.5,1219.4,3.0]
["bitfinex","ETHUSD",1672651713391,5.296,1219.5,1219.4,7.0]
["bitfinex","ETHUSD",1672651713599,5.296,1219.5,1219.4,7.066]
["bitfinex","ETHUSD",1672651715946,5.296,1219.5,1219.4,3.066]
["bitfinex","ETHUSD",1672651716175,5.8256,1219.5,1219.4,3.0]
["bitfinex","ETHUSD",1672651717531,9.97446114,1219.5,1219.4,3.0]
["bitfinex","ETHUSD",1672651718551,9.97446114,1219.5,1219.4,2.99759521]
["bitfinex","ETHUSD",1672651720764,9.97446114,1219.5,1219.3,13.8838]
["bitfinex","ETHUSD",1672651720975,0.852,1219.4,1219.3,13.8838]
["bitfinex","ETHUSD",1672651721201,5.852,1219.4,1219.3,16.8838]
["bitfinex","ETHUSD",1672651721410,5.918,1219.4,1219.3,16.8838]
["bitfinex","ETHUSD",1672651724790,0.296,1219.4,1219.3,16.8838]
["bitfinex","ETHUSD",1672651724944,0.23,1219.4,1219.3,16.8838]
["bitfinex","ETHUSD",1672651725740,5.23,1219.4,1219.3,16.8838]
["bitfinex","ETHUSD",1672651725892,5.296,1219.4,1219.3,16.8838]
["bitfinex","ETHUSD",1672651728749,6.64344611,1219.4,1219.3,16.8838]
["bitfinex","ETHUSD",1672651730307,5.296,1219.4,1219.3,16.8838]
["bitfinex","ETHUSD",1672651734550,9.44486114,1219.4,1219.3,3.066]
["bitfinex","ETHUSD",1672651734760,9.44486114,1219.4,1219.3,3.0]
["bitfinex","ETHUSD",1672651738571,9.44486114,1219.4,1219.2,4.066]
["bitfinex","ETHUSD",1672651738724,11.05313288,1219.4,1219.2,4.0]
["bitfinex","ETHUSD",1672651739665,11.05313288,1219.4,1219.2,3.99688607]
["bitfinex","ETHUSD",1672651740506,11.05110233,1219.4,1219.2,3.99688607]
["bitfinex","ETHUSD",1672651741385,9.44283059,1219.4,1219.2,3.99688607]
["bitfinex","ETHUSD",1672651743731,9.44283059,1219.4,1219.1,21.00868382]
["bitfinex","ETHUSD",1672651743866,9.44283059,1219.4,1219.2,3.0]
["bitfinex","ETHUSD",1672651744236,1.24483059,1219.4,1219.3,4.0]
["bitfinex","ETHUSD",1672651745024,1.24483059,1219.4,1219.2,7.066]
["bitfinex","ETHUSD",1672651745269,1.24483059,1219.4,1219.2,3.066]
["bitfinex","ETHUSD",1672651745607,1.24483059,1219.4,1219.2,3.0]
["bitfinex","ETHUSD",1672651746441,5.23,1219.3,1219.2,3.0]
["bitfinex","ETHUSD",1672651746652,5.292,1219.3,1219.2,3.0]
["bitfinex","ETHUSD",1672651747828,5.292,1219.3,1219.2,5.07563]
["bitfinex","ETHUSD",1672651747998,5.062,1219.3,1219.2,9.14163]
["bitfinex","ETHUSD",1672651750103,5.062,1219.3,1219.2,9.150157]
["bitfinex","ETHUSD",1672651756191,5.062,1219.3,1219.2,5.150157]
["bitfinex","ETHUSD",1672651756401,5.062,1219.3,1219.2,3.074527]
["bitfinex","ETHUSD",1672651756626,5.062,1219.3,1219.2,3.008527]
["bitfinex","ETHUSD",1672651760740,5.062,1219.3,1219.2,2.508527]
["bitfinex","ETHUSD",1672651761893,5.292,1219.3,1219.2,2.5]
["bitfinex","ETHUSD",1672651763141,7.319,1219.3,1219.1,13.7563]
["bitfinex","ETHUSD",1672651764007,7.321,1219.3,1219.1,13.7543]
["bitfinex","ETHUSD",1672651764223,7.319,1219.3,1219.1,13.7563]
["bitfinex","ETHUSD",1672651764611,13.47468676,1219.3,1219.1,13.7563]
["bitfinex","ETHUSD",1672651764870,0.852,1219.2,1219.1,13.7563]
["bitfinex","ETHUSD",1672651765184,5.852,1219.2,1219.1,16.7563]
["bitfinex","ETHUSD",1672651765337,5.914,1219.2,1219.1,16.7563]
["bitfinex","ETHUSD",1672651773174,22.05060346,1219.2,1219.1,0.066]
["bitfinex","ETHUSD",1672651773381,29.97076768,1219.2,1218.6,24.07104981]
["bitfinex","ETHUSD",1672651773554,9.027,1219.0,1218.6,23.6573]
["bitfinex","ETHUSD",1672651773760,5.0,1218.8,1218.6,23.6573]
["bitfinex","ETHUSD",1672651773975,5.064,1218.8,1218.6,14.9699]
["bitfinex","ETHUSD",1672651774448,5.064,1218.8,1218.7,4.0]
["bitfinex","ETHUSD",1672651774641,5.294,1218.8,1218.7,3.95]
["bitfinex","ETHUSD",1672651775007,5.294,1218.8,1218.7,6.95]
["bitfinex","ETHUSD",1672651775217,5.064,1218.8,1218.7,7.0141]
["bitfinex","ETHUSD",1672651775778,5.7279981,1218.8,1218.7,9.40809]
["bitfinex","ETHUSD",1672651777642,5.7279981,1218.8,1218.7,11.43509]
["bitfinex","ETHUSD",1672651778118,5.7279981,1218.8,1218.7,19.64055]
["bitfinex","ETHUSD",1672651779884,5.7279981,1218.8,1218.7,27.84601]
["bitfinex","ETHUSD",1672651780689,5.7279981,1218.8,1218.7,20.07248405]
["bitfinex","ETHUSD",1672651780898,5.7279981,1218.8,1218.7,25.81641114]
["bitfinex","ETHUSD",1672651781108,5.7279981,1218.8,1218.7,30.30450465]
["bitfinex","ETHUSD",1672651781337,5.7279981,1218.8,1218.7,38.50996465]
["bitfinex","ETHUSD",1672651782126,5.7279981,1218.8,1218.7,38.76234847]
["bitfinex","ETHUSD",1672651782425,5.7279981,1218.8,1218.7,34.27425496]
["bitfinex","ETHUSD",1672651784281,5.7279981,1218.8,1218.7,32.24725496]
["bitfinex","ETHUSD",1672651784496,5.7279981,1218.8,1218.7,15.83633496]
["bitfinex","ETHUSD",1672651786022,5.7279981,1218.8,1218.7,11.68747382]
["bitfinex","ETHUSD",1672651788811,5.7279981,1218.8,1218.7,9.29348382]
["bitfinex","ETHUSD",1672651791072,5.7279981,1218.8,1218.7,7.26648382]
["bitfinex","ETHUSD",1672651792908,5.7279981,1218.8,1218.7,7.21648382]
["bitfinex","ETHUSD",1672651794385,5.7279981,1218.8,1218.7,3.31648382]
["bitfinex","ETHUSD",1672651794714,5.7279981,1218.8,1218.7,3.25238382]
["bitfinex","ETHUSD",1672651794948,5.7279981,1218.8,1218.7,7.25238382]
["bitfinex","ETHUSD",1672651795147,5.7279981,1218.8,1218.7,7.31648382]
["bitfinex","ETHUSD",1672651796534,5.7279981,1218.8,1218.7,3.31648382]
["bitfinex","ETHUSD",1672651796750,6.30099791,1218.8,1218.6,14.9699]
["bitfinex","ETHUSD",1672651797485,5.7279981,1218.8,1218.6,14.9699]
["bitfinex","ETHUSD",1672651797647,5.7279981,1218.8,1218.7,4.0]
["bitfinex","ETHUSD",1672651798067,5.7279981,1218.8,1218.7,7.0]
["bitfinex","ETHUSD",1672651798276,5.7279981,1218.8,1218.7,7.0641]
["bitfinex","ETHUSD",1672651799076,5.7279981,1218.8,1218.7,7.31648382]
["bitfinex","ETHUSD",1672651801146,5.7279981,1218.8,1218.7,7.0641]
["bitfinex","ETHUSD",1672651802546,5.7279981,1218.8,1218.7,7.31648382]
["bitfinex","ETHUSD",1672651802861,5.7279981,1218.8,1218.7,7.0641]
["bitfinex","ETHUSD",1672651804064,5.7279981,1218.8,1218.7,7.31648382]
["bitfinex","ETHUSD",1672651807378,5.7279981,1218.8,1218.7,3.31648382]
["bitfinex","ETHUSD",1672651807645,5.7279981,1218.8,1218.7,3.25238382]
["bitfinex","ETHUSD",1672651807905,5.7279981,1218.8,1218.7,7.25238382]
["bitfinex","ETHUSD",1672651808115,5.7279981,1218.8,1218.7,7.31648382]
["bitfinex","ETHUSD",1672651809587,5.7279981,1218.8,1218.7,3.31648382]
["bitfinex","ETHUSD",1672651809762,5.7279981,1218.8,1218.7,3.25238382]
["bitfinex","ETHUSD",1672651812103,6.30099791,1218.8,1218.7,3.0]
["bitfinex","ETHUSD",1672651813320,6.30099791,1218.8,1218.7,2.99632231]
["bitfinex","ETHUSD",1672651813569,6.53099791,1218.8,1218.7,2.99632231]
["bitfinex","ETHUSD",1672651814211,6.53099791,1218.8,1218.7,6.99632231]
["bitfinex","ETHUSD",1672651814427,6.53099791,1218.8,1218.7,7.06042231]
["bitfinex","ETHUSD",1672651815470,5.9579981,1218.8,1218.7,7.06042231]
["bitfinex","ETHUSD",1672651816369,5.7279981,1218.8,1218.7,7.06042231]
["bitfinex","ETHUSD",1672651818038,5.7279981,1218.8,1218.7,3.06042231]
["bitfinex","ETHUSD",1672651818268,5.7279981,1218.8,1218.7,2.99632231]
["bitfinex","ETHUSD",1672651818986,5.7279981,1218.8,1218.7,6.99632231]
["bitfinex","ETHUSD",1672651819198,5.7279981,1218.8,1218.7,7.06042231]
["bitfinex","ETHUSD",1672651819516,5.7279981,1218.8,1218.7,3.06042231]
["bitfinex","ETHUSD",1672651819766,5.7279981,1218.8,1218.7,2.99632231]
["bitfinex","ETHUSD",1672651820098,5.7279981,1218.8,1218.7,6.99632231]
["bitfinex","ETHUSD",1672651820268,5.7279981,1218.8,1218.7,3.06042231]
["bitfinex","ETHUSD",1672651820479,5.7279981,1218.8,1218.7,2.99632231]
["bitfinex","ETHUSD",1672651820915,5.7279981,1218.8,1218.7,6.99632231]
["bitfinex","ETHUSD",1672651821124,5.7279981,1218.8,1218.7,7.06042231]
["bitfinex","ETHUSD",1672651822699,5.7279981,1218.8,1218.7,17.71488836]
["bitfinex","ETHUSD",1672651822920,5.7279981,1218.8,1218.7,9.50942836]
["bitfinex","ETHUSD",1672651824389,5.7279981,1218.8,1218.7,9.45942836]
["bitfinex","ETHUSD",1672651831911,5.7279981,1218.8,1218.7,7.26280613]
["bitfinex","ETHUSD",1672651832126,5.7279981,1218.8,1218.7,3.26280613]
["bitfinex","ETHUSD",1672651832338,5.7279981,1218.8,1218.7,7.19870613]
["bitfinex","ETHUSD",1672651832581,5.7279981,1218.8,1218.7,7.26280613]
["bitfinex","ETHUSD",1672651832809,5.7279981,1218.8,1218.7,3.26280613]
["bitfinex","ETHUSD",1672651832999,5.7279981,1218.8,1218.7,3.19870613]
["bitfinex","ETHUSD",1672651833222,7.7549981,1218.8,1218.7,2.94632231]
["bitfinex","ETHUSD",1672651833549,5.7279981,1218.8,1218.7,2.94632231]
["bitfinex","ETHUSD",1672651833716,5.7279981,1218.8,1218.7,7.19870613]
["bitfinex","ETHUSD",1672651833930,5.7279981,1218.8,1218.7,7.26280613]
["bitfinex","ETHUSD",1672651838285,5.7279981,1218.8,1218.7,3.26280613]
["bitfinex","ETHUSD",1672651838604,5.7279981,1218.8,1218.7,3.19870613]
["bitfinex","ETHUSD",1672651838818,5.7279981,1218.8,1218.7,7.19870613]
["bitfinex","ETHUSD",1672651839025,5.7279981,1218.8,1218.7,3.26280613]
["bitfinex","ETHUSD",1672651839340,5.7279981,1218.8,1218.7,3.19870613]
["bitfinex","ETHUSD",1672651840186,5.7279981,1218.8,1218.7,2.94632231]
["bitfinex","ETHUSD",1672651841952,5.7279981,1218.8,1218.7,6.94632231]
["bitfinex","ETHUSD",1672651842141,5.7279981,1218.8,1218.7,7.01042231]
["bitfinex","ETHUSD",1672651843173,5.7279981,1218.8,1218.7,3.01042231]
["bitfinex","ETHUSD",1672651843547,5.7279981,1218.8,1218.7,6.94632231]
["bitfinex","ETHUSD",1672651843864,5.7279981,1218.8,1218.7,7.01042231]
["bitfinex","ETHUSD",1672651844430,5.7279981,1218.8,1218.7,7.26280613]
["bitfinex","ETHUSD",1672651844894,5.7279981,1218.8,1218.7,3.01042231]
["bitfinex","ETHUSD",1672651845108,5.7279981,1218.8,1218.7,2.94632231]
["bitfinex","ETHUSD",1672651845481,5.7279981,1218.8,1218.7,6.94632231]
["bitfinex","ETHUSD",1672651845705,5.7279981,1218.8,1218.7,7.01042231]
["bitfinex","ETHUSD",1672651846152,5.7279981,1218.8,1218.7,3.01042231]
["bitfinex","ETHUSD",1672651846434,0.7279981,1218.8,1218.7,6.94632231]
["bitfinex","ETHUSD",1672651846640,5.6639981,1218.8,1218.7,3.01042231]
["bitfinex","ETHUSD",1672651846851,5.7279981,1218.8,1218.7,2.94281082]
["bitfinex","ETHUSD",1672651847437,5.7279981,1218.8,1218.7,6.94281082]
["bitfinex","ETHUSD",1672651847606,5.7279981,1218.8,1218.7,7.00691082]
["bitfinex","ETHUSD",1672651849118,5.7279981,1218.8,1218.7,3.00691082]
["bitfinex","ETHUSD",1672651849267,5.7279981,1218.8,1218.7,2.94281082]
["bitfinex","ETHUSD",1672651849927,5.7279981,1218.8,1218.7,6.94281082]
["bitfinex","ETHUSD",1672651850144,5.7279981,1218.8,1218.7,3.00691082]
["bitfinex","ETHUSD",1672651850353,5.7279981,1218.8,1218.7,2.94281082]
["bitfinex","ETHUSD",1672651850853,5.7279981,1218.8,1218.7,6.94281082]
["bitfinex","ETHUSD",1672651851069,5.7279981,1218.8,1218.7,7.00691082]
["bitfinex","ETHUSD",1672651851266,5.7279981,1218.8,1218.7,9.1981819]
["bitfinex","ETHUSD",1672651852893,5.7279981,1218.8,1218.7,9.45056572]
["bitfinex","ETHUSD",1672651853996,5.7279981,1218.8,1218.7,5.45056572]
["bitfinex","ETHUSD",1672651854307,5.7279981,1218.8,1218.7,3.25929464]
["bitfinex","ETHUSD",1672651854528,5.7279981,1218.8,1218.7,3.19519464]
["bitfinex","ETHUSD",1672651854719,5.7279981,1218.8,1218.7,7.19519464]
["bitfinex","ETHUSD",1672651854882,5.7279981,1218.8,1218.7,3.25929464]
["bitfinex","ETHUSD",1672651855098,5.7279981,1218.8,1218.7,3.19519464]
["bitfinex","ETHUSD",1672651857367,0.7279981,1218.8,1218.7,3.19519464]
["bitfinex","ETHUSD",1672651857567,0.6639981,1218.8,1218.7,7.19519464]
["bitfinex","ETHUSD",1672651857882,0.6639981,1218.8,1218.7,7.25929464]
["bitfinex","ETHUSD",1672651858249,5.6639981,1218.8,1218.7,3.25929464]
["bitfinex","ETHUSD",1672651858459,5.064,1218.8,1218.7,3.19519464]
["bitfinex","ETHUSD",1672651858667,5.064,1218.8,1218.7,7.19519464]
["bitfinex","ETHUSD",1672651858881,5.064,1218.8,1218.7,7.25929464]
["bitfinex","ETHUSD",1672651863983,5.064,1218.8,1218.7,3.25929464]
["bitfinex","ETHUSD",1672651864303,0.064,1218.8,1218.7,3.19519464]
["bitfinex","ETHUSD",1672651864513,9.7855,1219.0,1218.7,7.19519464]
["bitfinex","ETHUSD",1672651864669,5.0,1218.8,1218.7,3.25929464]
["bitfinex","ETHUSD",1672651864880,5.064,1218.8,1218.7,3.19519464]
["bitfinex","ETHUSD",1672651870189,5.064,1218.8,1218.7,3.19263951]
["bitfinex","ETHUSD",1672651870692,5.064,1218.8,1218.7,7.19263951]
["bitfinex","ETHUSD",1672651870908,5.064,1218.8,1218.7,7.25673951]
["bitfinex","ETHUSD",1672651872463,5.06015311,1218.8,1218.7,7.25673951]
["bitfinex","ETHUSD",1672651874568,5.06015311,1218.8,1218.7,9.4375614]
["bitfinex","ETHUSD",1672651875609,5.06015311,1218.8,1218.7,5.4375614]
["bitfinex","ETHUSD",1672651875812,5.06015311,1218.8,1218.7,5.3875614]
["bitfinex","ETHUSD",1672651876076,5.06015311,1218.8,1218.7,7.20673951]
["bitfinex","ETHUSD",1672651876811,5.06015311,1218.8,1218.7,3.20673951]
["bitfinex","ETHUSD",1672651876986,5.06015311,1218.8,1218.7,7.14263951]
["bitfinex","ETHUSD",1672651877183,5.06015311,1218.8,1218.7,7.20673951]
["bitfinex","ETHUSD",1672651878061,5.06015311,1218.8,1218.7,3.20673951]
["bitfinex","ETHUSD",1672651878391,5.06015311,1218.8,1218.7,3.14263951]
["bitfinex","ETHUSD",1672651879027,5.06015311,1218.8,1218.7,7.14263951]
["bitfinex","ETHUSD",1672651879173,5.06015311,1218.8,1218.7,3.20673951]
["bitfinex","ETHUSD",1672651879383,5.06015311,1218.8,1218.7,7.14263951]
["bitfinex","ETHUSD",1672651879704,5.06015311,1218.8,1218.7,7.20673951]
["bitfinex","ETHUSD",1672651881632,5.06015311,1218.8,1218.7,3.20673951]
["bitfinex","ETHUSD",1672651881836,5.06015311,1218.8,1218.7,3.14263951]
["bitfinex","ETHUSD",1672651882124,5.06015311,1218.8,1218.7,7.14263951]
["bitfinex","ETHUSD",1672651882371,5.06015311,1218.8,1218.7,7.20673951]
["bitfinex","ETHUSD",1672651884342,0.064,1218.8,1218.7,7.20673951]
["bitfinex","ETHUSD",1672651884653,9.7855,1219.0,1218.7,7.20673951]
["bitfinex","ETHUSD",1672651884872,5.0,1218.8,1218.7,7.20673951]
["bitfinex","ETHUSD",1672651885103,5.064,1218.8,1218.7,7.20673951]
["bitfinex","ETHUSD",1672651897911,0.064,1218.8,1218.7,7.20673951]
["bitfinex","ETHUSD",1672651898123,7.7585,1219.0,1218.7,7.20673951]
["bitfinex","ETHUSD",1672651898355,7.7565,1219.0,1218.7,10.23859846]
["bitfinex","ETHUSD",1672651898688,7.7565,1219.0,1218.7,24.98799846]
["bitfinex","ETHUSD",1672651899073,5.0,1218.8,1218.7,24.98799846]
["bitfinex","ETHUSD",1672651899388,5.0,1218.8,1218.7,21.95239463]
["bitfinex","ETHUSD",1672651899389,5.064,1218.8,1218.7,21.95239463]
["bitfinex","ETHUSD",1672651904789,0.064,1218.8,1218.7,21.95239463]
["bitfinex","ETHUSD",1672651905005,7.7585,1219.0,1218.7,21.95239463]
["bitfinex","ETHUSD",1672651905260,7.7565,1219.0,1218.7,21.95239463]
["bitfinex","ETHUSD",1672651905903,5.0,1218.8,1218.7,21.95239463]
["bitfinex","ETHUSD",1672651906128,5.064,1218.8,1218.7,21.95239463]
["bitfinex","ETHUSD",1672651909254,5.064,1218.8,1218.7,30.15785463]
["bitfinex","ETHUSD",1672651910301,5.064,1218.8,1218.7,21.95239463]
["bitfinex","ETHUSD",1672651919664,0.064,1218.8,1218.7,21.95239463]
["bitfinex","ETHUSD",1672651920035,7.6925,1219.0,1218.7,21.95239463]
["bitfinex","ETHUSD",1672651920036,7.7585,1219.0,1218.7,21.95239463]
["bitfinex","ETHUSD",1672651920247,9.19667,1219.0,1218.7,21.95239463]
["bitfinex","ETHUSD",1672651920841,5.0,1218.8,1218.7,21.95239463]
["bitfinex","ETHUSD",1672651921069,5.064,1218.8,1218.7,21.95026552]
["bitfinex","ETHUSD",1672651922662,5.064,1218.8,1218.7,17.95026552]
["bitfinex","ETHUSD",1672651930548,5.81927304,1218.8,1218.7,17.95026552]
["bitfinex","ETHUSD",1672651939343,5.81927304,1218.8,1218.7,17.6978817]
["bitfinex","ETHUSD",1672651939566,0.81927304,1218.8,1218.7,17.6978817]
["bitfinex","ETHUSD",1672651939924,0.75527304,1218.8,1218.7,17.6978817]
["bitfinex","ETHUSD",1672651940736,5.75527304,1218.8,1218.7,17.6978817]
["bitfinex","ETHUSD",1672651940956,5.81927304,1218.8,1218.7,17.6978817]
["bitfinex","ETHUSD",1672651943193,5.81927304,1218.8,1218.7,17.69440412]
["bitfinex","ETHUSD",1672651944206,5.81927304,1218.8,1218.7,17.94678794]
["bitfinex","ETHUSD",1672651951900,0.81927304,1218.8,1218.7,17.94678794]
["bitfinex","ETHUSD",1672651952228,5.75527304,1218.8,1218.7,17.94678794]
["bitfinex","ETHUSD",1672651952469,5.81927304,1218.8,1218.7,17.94678794]
["bitfinex","ETHUSD",1672651958278,0.81927304,1218.8,1218.7,17.94678794]
["bitfinex","ETHUSD",1672651958489,3.40427304,1218.8,1218.7,2.94500412]
["bitfinex","ETHUSD",1672651958757,10.77170034,1218.8,1218.6,3.0641]
["bitfinex","ETHUSD",1672651958971,2.027,1218.7,1218.5,0.05744557]
["bitfinex","ETHUSD",1672651959135,2.027,1218.7,1218.5,7.05744557]
["bitfinex","ETHUSD",1672651959335,20.40580034,1218.8,1218.5,7.12154557]
["bitfinex","ETHUSD",1672651959542,16.40380034,1218.8,1218.5,7.12154557]
["bitfinex","ETHUSD",1672651959806,16.40380034,1218.8,1218.5,3.12154557]
["bitfinex","ETHUSD",1672651959807,5.0,1218.6,1218.5,3.12154557]
["bitfinex","ETHUSD",1672651959967,5.064,1218.6,1218.5,3.05744557]
["bitfinex","ETHUSD",1672651961346,5.064,1218.6,1218.5,3.30982939]
["bitfinex","ETHUSD",1672651961562,5.064,1218.6,1218.5,7.30982939]
["bitfinex","ETHUSD",1672651961749,5.064,1218.6,1218.5,7.37392939]
["bitfinex","ETHUSD",1672651961960,5.064,1218.6,1218.5,3.37392939]
["bitfinex","ETHUSD",1672651962282,5.064,1218.6,1218.5,3.30982939]
["bitfinex","ETHUSD",1672651962484,5.064,1218.6,1218.5,7.30982939]
["bitfinex","ETHUSD",1672651962730,5.064,1218.6,1218.5,3.37392939]
["bitfinex","ETHUSD",1672651962903,5.064,1218.6,1218.5,3.30982939]
["bitfinex","ETHUSD",1672651963491,5.064,1218.6,1218.5,7.30982939]
["bitfinex","ETHUSD",1672651963637,5.064,1218.6,1218.5,7.37392939]
["bitfinex","ETHUSD",1672651964111,5.064,1218.6,1218.5,3.37392939]
["bitfinex","ETHUSD",1672651964316,5.064,1218.6,1218.5,3.30982939]
["bitfinex","ETHUSD",1672651964527,5.064,1218.6,1218.5,7.30982939]
["bitfinex","ETHUSD",1672651964699,5.064,1218.6,1218.5,3.37392939]
["bitfinex","ETHUSD",1672651964917,5.064,1218.6,1218.5,3.30982939]
["bitfinex","ETHUSD",1672651965128,5.064,1218.6,1218.5,7.30982939]
["bitfinex","ETHUSD",1672651965459,5.064,1218.6,1218.5,7.37392939]
["bitfinex","ETHUSD",1672651965679,5.064,1218.6,1218.5,3.37392939]
["bitfinex","ETHUSD",1672651965842,5.064,1218.6,1218.5,3.30982939]
["bitfinex","ETHUSD",1672651966499,5.064,1218.6,1218.5,7.30704001]
["bitfinex","ETHUSD",1672651966742,5.064,1218.6,1218.5,7.37114001]
["bitfinex","ETHUSD",1672651967147,5.064,1218.6,1218.5,3.37114001]
["bitfinex","ETHUSD",1672651967355,5.064,1218.6,1218.5,3.30704001]
["bitfinex","ETHUSD",1672651967756,5.064,1218.6,1218.5,7.30704001]
["bitfinex","ETHUSD",1672651967972,5.064,1218.6,1218.5,7.37114001]
["bitfinex","ETHUSD",1672651969049,5.064,1218.6,1218.5,3.37114001]
["bitfinex","ETHUSD",1672651969393,5.064,1218.6,1218.5,7.30704001]
["bitfinex","ETHUSD",1672651969521,5.064,1218.6,1218.5,7.37114001]
["bitfinex","ETHUSD",1672651971000,5.064,1218.6,1218.5,3.37114001]
["bitfinex","ETHUSD",1672651971205,5.064,1218.6,1218.5,3.30704001]
["bitfinex","ETHUSD",1672651971527,5.064,1218.6,1218.5,7.30704001]
["bitfinex","ETHUSD",1672651971771,5.064,1218.6,1218.5,7.37114001]
["bitfinex","ETHUSD",1672651973244,5.064,1218.6,1218.5,3.37114001]
["bitfinex","ETHUSD",1672651973423,5.064,1218.6,1218.5,7.30704001]
["bitfinex","ETHUSD",1672651973569,5.064,1218.6,1218.5,7.37114001]
["bitfinex","ETHUSD",1672651974570,5.064,1218.6,1218.5,7.32114001]
["bitfinex","ETHUSD",1672651976469,5.064,1218.6,1218.5,10.35665515]
["bitfinex","ETHUSD",1672651976648,5.064,1218.6,1218.5,37.00408515]
["bitfinex","ETHUSD",1672651976842,5.064,1218.6,1218.5,28.79727515]
["bitfinex","ETHUSD",1672651977722,5.064,1218.6,1218.5,20.59046515]
["bitfinex","ETHUSD",1672651977874,5.064,1218.6,1218.5,12.38365515]
["bitfinex","ETHUSD",1672651978085,5.064,1218.6,1218.5,10.35665515]
["bitfinex","ETHUSD",1672651978289,5.064,1218.6,1218.5,7.32114001]
["bitfinex","ETHUSD",1672651980291,5.064,1218.6,1218.5,15.52795001]
["bitfinex","ETHUSD",1672651980554,5.064,1218.6,1218.5,23.73010382]
["bitfinex","ETHUSD",1672651980807,5.064,1218.6,1218.5,3.31648382]
["bitfinex","ETHUSD",1672651980928,5.064,1218.6,1218.5,7.25238382]
["bitfinex","ETHUSD",1672651981131,5.064,1218.6,1218.5,7.31648382]
["bitfinex","ETHUSD",1672651983688,5.064,1218.6,1218.5,7.25901891]
["bitfinex","ETHUSD",1672651985581,5.064,1218.6,1218.5,3.25901891]
["bitfinex","ETHUSD",1672651985916,5.064,1218.6,1218.5,3.19491891]
["bitfinex","ETHUSD",1672651986122,5.064,1218.6,1218.5,7.19491891]
["bitfinex","ETHUSD",1672651986338,5.064,1218.6,1218.5,7.25901891]
["bitfinex","ETHUSD",1672651987072,5.064,1218.6,1218.5,15.46582891]
["bitfinex","ETHUSD",1672651987455,5.064,1218.6,1218.5,23.67263891]
["bitfinex","ETHUSD",1672651987678,5.064,1218.6,1218.5,15.46582891]
["bitfinex","ETHUSD",1672651988065,5.064,1218.6,1218.5,23.67263891]
["bitfinex","ETHUSD",1672651988276,5.064,1218.6,1218.5,26.15157756]
["bitfinex","ETHUSD",1672651988537,5.064,1218.6,1218.5,17.94476756]
["bitfinex","ETHUSD",1672651989226,5.064,1218.6,1218.5,9.73795756]
["bitfinex","ETHUSD",1672651991175,5.064,1218.6,1218.5,7.25901891]
["bitfinex","ETHUSD",1672651993742,5.06163676,1218.6,1218.5,7.25901891]
["bitfinex","ETHUSD",1672651998900,5.064,1218.6,1218.5,7.25901891]
["bitfinex","ETHUSD",1672651999457,5.064,1218.6,1218.5,3.25901891]
["bitfinex","ETHUSD",1672651999691,5.064,1218.6,1218.5,7.19491891]
["bitfinex","ETHUSD",1672651999878,5.064,1218.6,1218.5,3.25901891]
["bitfinex","ETHUSD",1672652000051,5.064,1218.6,1218.5,7.19491891]
["bitfinex","ETHUSD",1672652000261,5.064,1218.6,1218.5,7.25901891]
["bitfinex","ETHUSD",1672652006511,0.064,1218.6,1218.5,7.25901891]
["bitfinex","ETHUSD",1672652006717,11.06537304,1218.8,1218.5,7.25901891]
["bitfinex","ETHUSD",1672652006901,13.0807891,1218.8,1218.5,7.25901891]
["bitfinex","ETHUSD",1672652007520,5.0,1218.6,1218.5,7.25901891]
["bitfinex","ETHUSD",1672652007786,5.064,1218.6,1218.5,7.25901891]
["bitfinex","ETHUSD",1672652008934,5.064,1218.6,1218.5,7.20901891]
["bitfinex","ETHUSD",1672652009475,6.16946522,1219.1,1218.6,13.72538382]
["bitfinex","ETHUSD",1672652009627,0.05,1219.1,1218.8,20.97618114]
["bitfinex","ETHUSD",1672652009837,0.066,1219.5,1219.0,16.40639]
["bitfinex","ETHUSD",1672652010090,8.437,1219.7,1219.1,31.48143414]
["bitfinex","ETHUSD",1672652010259,8.499,1219.7,1219.2,3.0]
["bitfinex","ETHUSD",1672652010465,0.6779,1219.7,1219.2,9.487623]
["bitfinex","ETHUSD",1672652010675,0.6159,1219.7,1219.3,6.32454019]
["bitfinex","ETHUSD",1672652010941,0.6159,1219.7,1219.5,4.0]
["bitfinex","ETHUSD",1672652011156,0.6159,1219.7,1219.4,2.38864019]
["bitfinex","ETHUSD",1672652011372,5.0,1219.5,1219.4,5.57692401]
["bitfinex","ETHUSD",1672652011518,5.062,1219.5,1219.4,5.38864019]
["bitfinex","ETHUSD",1672652011733,5.062,1219.5,1219.4,5.64102401]
["bitfinex","ETHUSD",1672652012366,5.062,1219.5,1219.4,5.59102401]
["bitfinex","ETHUSD",1672652014753,5.062,1219.5,1219.4,6.55012641]
["bitfinex","ETHUSD",1672652014884,5.062,1219.5,1219.4,24.96162641]
["bitfinex","ETHUSD",1672652015095,5.062,1219.5,1219.4,31.44924941]
["bitfinex","ETHUSD",1672652015308,5.062,1219.5,1219.4,35.59811055]
["bitfinex","ETHUSD",1672652015569,5.062,1219.5,1219.4,31.13948755]
["bitfinex","ETHUSD",1672652015725,5.062,1219.5,1219.4,31.15048755]
["bitfinex","ETHUSD",1672652016202,5.064,1219.5,1219.4,31.15038755]
["bitfinex","ETHUSD",1672652016364,5.062,1219.5,1219.4,22.94973755]
["bitfinex","ETHUSD",1672652016575,5.062,1219.5,1219.4,4.27558622]
["bitfinex","ETHUSD",1672652016789,5.062,1219.5,1219.4,4.21148622]
["bitfinex","ETHUSD",1672652019506,5.062,1219.5,1219.4,4.16148622]
["bitfinex","ETHUSD",1672652022920,5.062,1219.5,1219.4,4.11148622]
["bitfinex","ETHUSD",1672652026499,5.062,1219.5,1219.4,24.51298622]
["bitfinex","ETHUSD",1672652026717,5.062,1219.5,1219.4,24.57708622]
["bitfinex","ETHUSD",1672652027028,5.062,1219.5,1219.4,51.60532036]
["bitfinex","ETHUSD",1672652027242,5.062,1219.5,1219.4,53.44832036]
["bitfinex","ETHUSD",1672652027457,0.066,1219.6,1219.5,12.623]
["bitfinex","ETHUSD",1672652027665,9.2355438,1220.2,1219.5,55.13153095]
["bitfinex","ETHUSD",1672652027811,9.1695438,1220.2,1219.6,20.23577046]
["bitfinex","ETHUSD",1672652028190,9.1695438,1220.2,1219.8,1.613]
["bitfinex","ETHUSD",1672652028191,0.9929438,1220.2,1219.8,1.613]
["bitfinex","ETHUSD",1672652028503,0.9929438,1220.2,1220.0,4.0]
["bitfinex","ETHUSD",1672652028504,0.3773438,1220.2,1220.0,4.0]
["bitfinex","ETHUSD",1672652028898,0.3773438,1220.2,1220.1,3.0]
["bitfinex","ETHUSD",1672652029108,0.3773438,1220.2,1220.0,3.0641]
["bitfinex","ETHUSD",1672652029283,0.3773438,1220.2,1220.0,3.0]
["bitfinex","ETHUSD",1672652029493,5.0,1220.1,1220.0,3.0]
["bitfinex","ETHUSD",1672652029761,5.002,1220.1,1220.0,3.0]
["bitfinex","ETHUSD",1672652030758,4.902,1220.1,1220.0,3.0]
["bitfinex","ETHUSD",1672652030970,4.9,1220.1,1220.0,7.0]
["bitfinex","ETHUSD",1672652031347,4.9,1220.1,1220.0,3.0641]
["bitfinex","ETHUSD",1672652031503,4.9,1220.1,1220.0,3.0]
["bitfinex","ETHUSD",1672652031718,4.9,1220.1,1220.0,7.0]
["bitfinex","ETHUSD",1672652031930,4.9,1220.1,1220.0,7.0641]
["bitfinex","ETHUSD",1672652033604,4.9,1220.1,1220.0,9.16474838]
["bitfinex","ETHUSD",1672652034591,4.9,1220.1,1220.0,9.4171322]
["bitfinex","ETHUSD",1672652034811,4.9,1220.1,1220.0,54.46906266]
["bitfinex","ETHUSD",1672652035167,4.9,1220.1,1220.0,54.69906266]
["bitfinex","ETHUSD",1672652035373,0.4433438,1220.2,1220.1,20.81904]
["bitfinex","ETHUSD",1672652035589,0.3773438,1220.2,1220.1,39.97621028]
["bitfinex","ETHUSD",1672652035865,0.3773438,1220.2,1220.1,54.5472941]
["bitfinex","ETHUSD",1672652036220,0.04,1220.6,1220.1,54.5472941]
["bitfinex","ETHUSD",1672652036221,0.04,1220.6,1220.2,13.0003438]
["bitfinex","ETHUSD",1672652036551,0.04,1220.6,1220.4,4.0]
["bitfinex","ETHUSD",1672652036885,0.04,1220.6,1220.5,3.0]
["bitfinex","ETHUSD",1672652037098,0.6054,1220.7,1220.5,3.0]
["bitfinex","ETHUSD",1672652037329,5.0,1220.6,1220.5,3.0]
["bitfinex","ETHUSD",1672652037649,5.002,1220.6,1220.5,3.0]
["bitfinex","ETHUSD",1672652038919,5.002,1220.6,1220.4,0.0641]
["bitfinex","ETHUSD",1672652039121,4.752,1220.6,1220.4,3.0]
["bitfinex","ETHUSD",1672652039331,4.75,1220.6,1220.4,7.0]
["bitfinex","ETHUSD",1672652039492,4.75,1220.6,1220.4,7.0641]
["bitfinex","ETHUSD",1672652039702,4.75,1220.6,1220.4,9.61726611]
["bitfinex","ETHUSD",1672652039992,4.75,1220.6,1220.4,5.61726611]
["bitfinex","ETHUSD",1672652040336,4.75,1220.6,1220.4,3.0641]
["bitfinex","ETHUSD",1672652040705,4.75,1220.6,1220.4,3.0]
["bitfinex","ETHUSD",1672652043922,4.75,1220.6,1220.4,7.0]
["bitfinex","ETHUSD",1672652044132,4.75,1220.6,1220.4,7.0641]
["bitfinex","ETHUSD",1672652044381,4.75,1220.6,1220.4,3.0641]
["bitfinex","ETHUSD",1672652044588,4.75,1220.6,1220.4,3.0]
["bitfinex","ETHUSD",1672652045225,4.75,1220.6,1220.4,7.0]
["bitfinex","ETHUSD",1672652045392,4.75,1220.6,1220.4,7.0641]
["bitfinex","ETHUSD",1672652045887,4.75,1220.6,1220.4,3.0641]
["bitfinex","ETHUSD",1672652046024,4.75,1220.6,1220.4,3.0]
["bitfinex","ETHUSD",1672652046439,4.75,1220.6,1220.4,7.0]
["bitfinex","ETHUSD",1672652046649,4.75,1220.6,1220.4,3.0641]
["bitfinex","ETHUSD",1672652046909,4.75,1220.6,1220.4,3.0]
["bitfinex","ETHUSD",1672652048551,5.3929,1220.6,1220.4,3.0]
["bitfinex","ETHUSD",1672652048758,5.3949,1220.6,1220.4,3.0]
["bitfinex","ETHUSD",1672652051023,1.613,1220.5,1220.3,0.0641]
["bitfinex","ETHUSD",1672652051221,8.223,1220.4,1220.2,14.4414438]
["bitfinex","ETHUSD",1672652051404,1.613,1220.3,1220.2,0.4414438]
["bitfinex","ETHUSD",1672652051614,1.613,1220.3,1220.2,0.3773438]
["bitfinex","ETHUSD",1672652052321,6.613,1220.3,1220.2,0.3773438]
["bitfinex","ETHUSD",1672652052643,6.615,1220.3,1220.2,0.3773438]
["bitfinex","ETHUSD",1672652053861,6.615,1220.3,1220.2,3.3773438]
["bitfinex","ETHUSD",1672652054507,6.615,1220.3,1220.2,0.3773438]
["bitfinex","ETHUSD",1672652054508,7.8439,1220.3,1220.2,0.3773438]
["bitfinex","ETHUSD",1672652054717,8.0739,1220.3,1220.2,0.3773438]
["bitfinex","ETHUSD",1672652055768,12.22276114,1220.3,1220.2,0.3773438]
["bitfinex","ETHUSD",1672652056781,8.0739,1220.3,1220.2,0.3773438]
["bitfinex","ETHUSD",1672652059208,8.0739,1220.3,1220.2,0.37430781]
["bitfinex","ETHUSD",1672652059430,6.845,1220.3,1220.2,0.37430781]
["bitfinex","ETHUSD",1672652059633,6.615,1220.3,1220.2,0.37430781]
["bitfinex","ETHUSD",1672652061125,5.002,1220.3,1220.2,0.62669163]
["bitfinex","ETHUSD",1672652061338,5.002,1220.3,1220.2,3.62669163]
["bitfinex","ETHUSD",1672652061650,5.002,1220.3,1220.2,4.39577079]
["bitfinex","ETHUSD",1672652061972,5.002,1220.3,1220.2,3.62669163]
["bitfinex","ETHUSD",1672652062179,5.002,1220.3,1220.2,3.37430781]
["bitfinex","ETHUSD",1672652065173,5.002,1220.3,1220.2,3.62669163]
["bitfinex","ETHUSD",1672652071477,5.002,1220.3,1220.2,3.37430781]
["bitfinex","ETHUSD",1672652071898,5.002,1220.3,1220.2,3.62669163]
["bitfinex","ETHUSD",1672652073476,5.002,1220.3,1220.2,3.37430781]
["bitfinex","ETHUSD",1672652076896,5.002,1220.3,1220.2,7.37430781]
["bitfinex","ETHUSD",1672652077082,5.002,1220.3,1220.2,3.43840781]
["bitfinex","ETHUSD",1672652077273,5.002,1220.3,1220.2,3.37430781]
["bitfinex","ETHUSD",1672652078516,5.002,1220.3,1220.2,5.21147859]
["bitfinex","ETHUSD",1672652078735,5.002,1220.3,1220.2,9.52796241]
["bitfinex","ETHUSD",1672652079192,5.002,1220.3,1220.2,5.52796241]
["bitfinex","ETHUSD",1672652079778,5.002,1220.3,1220.2,3.68708501]
["bitfinex","ETHUSD",1672652079989,5.002,1220.3,1220.2,3.37060119]
["bitfinex","ETHUSD",1672652081964,5.002,1220.3,1220.2,7.37060119]
["bitfinex","ETHUSD",1672652082135,5.002,1220.3,1220.2,7.43470119]
["bitfinex","ETHUSD",1672652082549,5.002,1220.3,1220.2,3.43470119]
["bitfinex","ETHUSD",1672652082838,5.002,1220.3,1220.2,3.37060119]
["bitfinex","ETHUSD",1672652083011,5.002,1220.3,1220.2,7.37060119]
["bitfinex","ETHUSD",1672652083189,5.002,1220.3,1220.2,7.43470119]
["bitfinex","ETHUSD",1672652084830,5.002,1220.3,1220.2,3.43470119]
["bitfinex","ETHUSD",1672652085039,5.002,1220.3,1220.2,3.37060119]
["bitfinex","ETHUSD",1672652086350,5.002,1220.3,1220.2,7.37060119]
["bitfinex","ETHUSD",1672652086564,5.002,1220.3,1220.2,3.43470119]
["bitfinex","ETHUSD",1672652086813,5.002,1220.3,1220.2,3.37060119]
["bitfinex","ETHUSD",1672652089435,5.002,1220.3,1220.2,7.37060119]
["bitfinex","ETHUSD",1672652089643,5.002,1220.3,1220.2,7.43470119]
["bitfinex","ETHUSD",1672652092407,5.002,1220.3,1220.2,3.43470119]
["bitfinex","ETHUSD",1672652092575,5.002,1220.3,1220.2,3.37060119]
["bitfinex","ETHUSD",1672652092770,5.002,1220.3,1220.2,7.37060119]
["bitfinex","ETHUSD",1672652092981,5.002,1220.3,1220.2,7.43470119]
["bitfinex","ETHUSD",1672652093506,5.51414657,1220.3,1220.2,7.43470119]
["bitfinex","ETHUSD",1672652093714,5.51414657,1220.3,1220.2,3.43470119]
["bitfinex","ETHUSD",1672652093917,5.51414657,1220.3,1220.2,3.37060119]
["bitfinex","ETHUSD",1672652096970,5.51414657,1220.3,1220.2,7.37060119]
["bitfinex","ETHUSD",1672652097192,5.51414657,1220.3,1220.2,7.43470119]
["bitfinex","ETHUSD",1672652097403,5.51414657,1220.3,1220.2,3.43470119]
["bitfinex","ETHUSD",1672652097617,5.51414657,1220.3,1220.2,7.37060119]
["bitfinex","ETHUSD",1672652097824,5.51414657,1220.3,1220.2,7.43470119]
["bitfinex","ETHUSD",1672652098044,5.51414657,1220.3,1220.2,3.43470119]
["bitfinex","ETHUSD",1672652098283,5.51414657,1220.3,1220.2,3.37060119]
["bitfinex","ETHUSD",1672652099613,5.51414657,1220.3,1220.2,7.37060119]
["bitfinex","ETHUSD",1672652099847,5.51414657,1220.3,1220.2,3.43470119]
["bitfinex","ETHUSD",1672652100019,5.51414657,1220.3,1220.2,3.37060119]
["bitfinex","ETHUSD",1672652100229,5.51414657,1220.3,1220.2,7.37060119]
["bitfinex","ETHUSD",1672652100600,5.51414657,1220.3,1220.2,7.43470119]
["bitfinex","ETHUSD",1672652101170,5.51414657,1220.3,1220.2,3.43470119]
["bitfinex","ETHUSD",1672652101381,5.51414657,1220.3,1220.2,3.37060119]
["bitfinex","ETHUSD",1672652101643,5.51414657,1220.3,1220.2,7.37060119]
["bitfinex","ETHUSD",1672652101857,5.51414657,1220.3,1220.2,7.43470119]
["bitfinex","ETHUSD",1672652102026,5.51414657,1220.3,1220.2,3.43470119]
["bitfinex","ETHUSD",1672652102235,5.51414657,1220.3,1220.2,3.37060119]
["bitfinex","ETHUSD",1672652103704,5.51414657,1220.3,1220.2,3.36834253]
["bitfinex","ETHUSD",1672652103916,5.51414657,1220.3,1220.2,7.36834253]
["bitfinex","ETHUSD",1672652104127,5.51414657,1220.3,1220.2,7.43244253]
["bitfinex","ETHUSD",1672652104339,0.51414657,1220.3,1220.2,7.43244253]
["bitfinex","ETHUSD",1672652104554,0.51214657,1220.3,1220.2,7.43244253]
["bitfinex","ETHUSD",1672652105093,0.51214657,1220.3,1220.2,3.43244253]
["bitfinex","ETHUSD",1672652105321,5.51214657,1220.3,1220.2,3.36834253]
["bitfinex","ETHUSD",1672652105557,5.002,1220.3,1220.2,3.36834253]
["bitfinex","ETHUSD",1672652109825,5.002,1220.3,1220.2,7.36834253]
["bitfinex","ETHUSD",1672652110037,5.002,1220.3,1220.2,7.43244253]
["bitfinex","ETHUSD",1672652110248,5.002,1220.3,1220.2,3.43244253]
["bitfinex","ETHUSD",1672652110501,5.002,1220.3,1220.2,3.36834253]
["bitfinex","ETHUSD",1672652112531,5.002,1220.3,1220.2,7.36834253]
["bitfinex","ETHUSD",1672652112832,5.002,1220.3,1220.2,3.43244253]
["bitfinex","ETHUSD",1672652113076,5.002,1220.3,1220.2,3.36834253]
["bitfinex","ETHUSD",1672652115245,5.002,1220.3,1220.2,7.36834253]
["bitfinex","ETHUSD",1672652115419,5.002,1220.3,1220.2,7.43244253]
["bitfinex","ETHUSD",1672652116279,5.002,1220.3,1220.2,3.43244253]
["bitfinex","ETHUSD",1672652116512,5.002,1220.3,1220.2,3.36834253]
["bitfinex","ETHUSD",1672652120646,4.952,1220.3,1220.2,3.36834253]
["bitfinex","ETHUSD",1672652120862,4.95,1220.3,1220.2,3.36834253]
["bitfinex","ETHUSD",1672652121143,4.952,1220.3,1220.2,3.36834253]
["bitfinex","ETHUSD",1672652121447,4.95,1220.3,1220.2,3.36834253]
["bitfinex","ETHUSD",1672652125459,6.904,1220.3,1220.2,3.36834253]
["bitfinex","ETHUSD",1672652125668,6.906,1220.3,1220.2,3.36834253]
["bitfinex","ETHUSD",1672652128974,6.906,1220.3,1220.2,3.0]
["bitfinex","ETHUSD",1672652137047,6.856,1220.3,1220.2,3.0]
["bitfinex","ETHUSD",1672652140808,6.806,1220.3,1220.2,3.0]
["bitfinex","ETHUSD",1672652141965,4.802,1220.3,1220.2,3.0]
["bitfinex","ETHUSD",1672652142285,4.8,1220.3,1220.2,3.0]
["bitfinex","ETHUSD",1672652142804,4.8,1220.3,1220.2,7.0]
["bitfinex","ETHUSD",1672652143018,4.8,1220.3,1220.2,7.0641]
["bitfinex","ETHUSD",1672652143631,4.8,1220.3,1220.2,3.0641]
["bitfinex","ETHUSD",1672652143841,4.8,1220.3,1220.2,3.0]
["bitfinex","ETHUSD",1672652144445,4.8,1220.3,1220.2,7.0]
["bitfinex","ETHUSD",1672652144665,4.8,1220.3,1220.2,7.0641]
["bitfinex","ETHUSD",1672652145902,4.8,1220.3,1220.2,3.0641]
["bitfinex","ETHUSD",1672652146147,4.8,1220.3,1220.2,3.0]
["bitfinex","ETHUSD",1672652146533,4.8,1220.3,1220.2,7.05812382]
["bitfinex","ETHUSD",1672652146743,4.8,1220.3,1220.2,11.12222382]
["bitfinex","ETHUSD",1672652148847,4.8,1220.3,1220.2,10.86984]
["bitfinex","ETHUSD",1672652149636,4.8,1220.3,1220.2,15.01870114]
["bitfinex","ETHUSD",1672652152207,4.8,1220.3,1220.2,10.86984]
["bitfinex","ETHUSD",1672652152655,4.8,1220.3,1220.2,15.01870114]
["bitfinex","ETHUSD",1672652152894,4.8,1220.3,1220.2,23.21407114]
["bitfinex","ETHUSD",1672652153415,4.8,1220.3,1220.2,15.01870114]
["bitfinex","ETHUSD",1672652153798,4.8,1220.3,1220.2,8.86384]
["bitfinex","ETHUSD",1672652156108,0.066,1220.4,1220.2,8.86384]
["bitfinex","ETHUSD",1672652156322,14.9127,1220.7,1220.3,4.0]
["bitfinex","ETHUSD",1672652156528,17.46441566,1220.7,1220.4,3.0]
["bitfinex","ETHUSD",1672652157535,2.024,1220.6,1220.4,3.0]
["bitfinex","ETHUSD",1672652157691,2.024,1220.6,1220.3,14.3942]
["bitfinex","ETHUSD",1672652157692,4.0,1220.5,1220.3,14.3942]
["bitfinex","ETHUSD",1672652158798,11.98530271,1220.6,1220.3,14.3942]
["bitfinex","ETHUSD",1672652158967,11.92130271,1220.6,1220.3,14.3942]
["bitfinex","ETHUSD",1672652159314,11.92130271,1220.6,1220.3,18.3942]
["bitfinex","ETHUSD",1672652161214,11.92130271,1220.6,1220.3,14.3942]
["bitfinex","ETHUSD",1672652161402,11.92130271,1220.6,1220.3,18.3942]
["bitfinex","ETHUSD",1672652161783,7.77244157,1220.6,1220.3,18.3942]
["bitfinex","ETHUSD",1672652162875,3.77244157,1220.6,1220.3,18.3942]
["bitfinex","ETHUSD",1672652163093,3.77044157,1220.6,1220.3,18.3942]
["bitfinex","ETHUSD",1672652163311,3.77044157,1220.6,1220.4,4.0]
["bitfinex","ETHUSD",1672652163628,3.77044157,1220.6,1220.3,18.3942]
["bitfinex","ETHUSD",1672652164198,7.77044157,1220.6,1220.3,18.3942]
["bitfinex","ETHUSD",1672652164409,3.77244157,1220.6,1220.3,18.3942]
["bitfinex","ETHUSD",1672652164648,3.77044157,1220.6,1220.4,4.0]
["bitfinex","ETHUSD",1672652165483,1.74644157,1220.6,1220.4,3.99684583]
["bitfinex","ETHUSD",1672652165827,24.36055452,1220.7,1220.4,3.99684583]
["bitfinex","ETHUSD",1672652166024,13.29655452,1220.7,1220.4,3.99684583]
["bitfinex","ETHUSD",1672652166421,17.29655452,1220.7,1220.4,3.99684583]
["bitfinex","ETHUSD",1672652166837,13.29655452,1220.7,1220.4,3.99684583]
["bitfinex","ETHUSD",1672652167571,10.67615452,1220.7,1220.4,3.99684583]
["bitfinex","ETHUSD",1672652167780,8.2093,1220.7,1220.4,6.23595041]
["bitfinex","ETHUSD",1672652168040,8.2093,1220.7,1220.4,20.36225041]
["bitfinex","ETHUSD",1672652168851,8.2093,1220.7,1220.4,18.12314583]
["bitfinex","ETHUSD",1672652172970,0.002,1220.7,1220.5,3.0]
["bitfinex","ETHUSD",1672652173183,0.7398452,1220.8,1220.6,4.0]
["bitfinex","ETHUSD",1672652173389,0.7378452,1220.8,1220.6,4.0]
["bitfinex","ETHUSD",1672652173806,0.7378452,1220.8,1220.6,18.4532]
["bitfinex","ETHUSD",1672652174126,0.7378452,1220.8,1220.6,21.3107545]
["bitfinex","ETHUSD",1672652174338,0.7378452,1220.8,1220.6,27.48161564]
["bitfinex","ETHUSD",1672652176249,0.7378452,1220.8,1220.6,23.3327545]
["bitfinex","ETHUSD",1672652177625,0.7378452,1220.8,1220.7,6.17286114]
["bitfinex","ETHUSD",1672652177927,0.7378452,1220.8,1220.7,9.23696114]
["bitfinex","ETHUSD",1672652178138,0.7378452,1220.8,1220.7,13.64595191]
["bitfinex","ETHUSD",1672652178518,0.7378452,1220.8,1220.7,21.19657036]
["bitfinex","ETHUSD",1672652178712,0.7378452,1220.8,1220.7,17.64595191]
["bitfinex","ETHUSD",1672652179186,0.7378452,1220.8,1220.7,7.31648382]
["bitfinex","ETHUSD",1672652179400,0.7378452,1220.8,1220.7,7.0641]
["bitfinex","ETHUSD",1672652180441,0.7378452,1220.8,1220.7,13.47134496]
["bitfinex","ETHUSD",1672652180777,0.7378452,1220.8,1220.7,21.66336496]
["bitfinex","ETHUSD",1672652181153,0.7378452,1220.8,1220.7,13.47134496]
["bitfinex","ETHUSD",1672652181366,0.7378452,1220.8,1220.7,27.79507291]
["bitfinex","ETHUSD",1672652181572,0.7378452,1220.8,1220.7,19.60305291]
["bitfinex","ETHUSD",1672652182215,0.7378452,1220.8,1220.7,19.35066909]
["bitfinex","ETHUSD",1672652183105,0.7378452,1220.8,1220.7,9.0701]
["bitfinex","ETHUSD",1672652183319,0.7378452,1220.8,1220.7,0.0641]
["bitfinex","ETHUSD",1672652183485,2.7618452,1220.8,1220.6,14.5173]
["bitfinex","ETHUSD",1672652183713,3.03802972,1220.8,1220.6,18.5173]
["bitfinex","ETHUSD",1672652184721,3.03802972,1220.8,1220.7,4.0]
["bitfinex","ETHUSD",1672652184975,2.7618452,1220.8,1220.7,4.0]
["bitfinex","ETHUSD",1672652185191,2.7618452,1220.8,1220.6,18.5173]
["bitfinex","ETHUSD",1672652185403,0.7378452,1220.8,1220.6,18.5173]
["bitfinex","ETHUSD",1672652185574,0.7378452,1220.8,1220.7,4.0]
["bitfinex","ETHUSD",1672652186938,0.7378452,1220.8,1220.6,18.5173]
["bitfinex","ETHUSD",1672652187187,0.7378452,1220.8,1220.7,4.0]
["bitfinex","ETHUSD",1672652188564,0.7378452,1220.8,1220.7,3.99739179]
["bitfinex","ETHUSD",1672652190560,0.7378452,1220.8,1220.6,18.5173]
["bitfinex","ETHUSD",1672652190889,0.7378452,1220.8,1220.7,4.0]
["bitfinex","ETHUSD",1672652198796,0.7398452,1220.8,1220.7,4.0]
["bitfinex","ETHUSD",1672652199011,0.7378452,1220.8,1220.7,4.0]
["bitfinex","ETHUSD",1672652202553,0.7378452,1220.8,1220.7,7.0]
["bitfinex","ETHUSD",1672652202928,0.7378452,1220.8,1220.7,7.0641]
["bitfinex","ETHUSD",1672652208256,0.7378452,1220.8,1220.7,9.61583]
["bitfinex","ETHUSD",1672652208874,0.7378452,1220.8,1220.7,7.0641]
["bitfinex","ETHUSD",1672652209825,0.6878452,1220.8,1220.7,7.0641]
["bitfinex","ETHUSD",1672652212008,0.6878452,1220.8,1220.7,3.0641]
["bitfinex","ETHUSD",1672652212216,0.6878452,1220.8,1220.7,7.0]
["bitfinex","ETHUSD",1672652212449,0.6878452,1220.8,1220.7,7.0641]
["bitfinex","ETHUSD",1672652213636,0.6878452,1220.8,1220.7,3.0641]
["bitfinex","ETHUSD",1672652213848,0.6878452,1220.8,1220.7,3.0]
["bitfinex","ETHUSD",1672652214060,0.6878452,1220.8,1220.7,7.0]
["bitfinex","ETHUSD",1672652214275,0.6878452,1220.8,1220.7,7.0641]
["bitfinex","ETHUSD",1672652214952,0.6878452,1220.8,1220.7,9.61583]
["bitfinex","ETHUSD",1672652216343,0.6878452,1220.8,1220.7,3.0641]
["bitfinex","ETHUSD",1672652216555,5.6878452,1220.8,1220.6,18.5173]
["bitfinex","ETHUSD",1672652216809,5.6898452,1220.8,1220.6,18.5173]
["bitfinex","ETHUSD",1672652216961,5.6898452,1220.8,1220.7,4.0]
["bitfinex","ETHUSD",1672652217908,5.6898452,1220.8,1220.7,7.0]
["bitfinex","ETHUSD",1672652218121,5.6898452,1220.8,1220.7,7.0641]
["bitfinex","ETHUSD",1672652221477,5.6898452,1220.8,1220.7,3.0641]
["bitfinex","ETHUSD",1672652221726,5.6898452,1220.8,1220.7,3.0]
["bitfinex","ETHUSD",1672652222144,5.6898452,1220.8,1220.7,7.0]
["bitfinex","ETHUSD",1672652222361,5.6898452,1220.8,1220.7,7.0641]
["bitfinex","ETHUSD",1672652222532,0.6898452,1220.8,1220.7,7.0641]
["bitfinex","ETHUSD",1672652222746,0.6878452,1220.8,1220.7,7.0641]
["bitfinex","ETHUSD",1672652223638,5.6878452,1220.8,1220.7,3.0641]
["bitfinex","ETHUSD",1672652223853,5.6898452,1220.8,1220.7,3.0]
["bitfinex","ETHUSD",1672652227486,5.6898452,1220.8,1220.7,7.0]
["bitfinex","ETHUSD",1672652227697,5.6898452,1220.8,1220.7,7.0641]
["bitfinex","ETHUSD",1672652230190,5.6898452,1220.8,1220.7,9.17502551]
["bitfinex","ETHUSD",1672652230390,5.6898452,1220.8,1220.7,7.31648382]
["bitfinex","ETHUSD",1672652230610,5.6898452,1220.8,1220.7,13.829007]
["bitfinex","ETHUSD",1672652230761,5.6898452,1220.8,1220.7,9.33848382]
["bitfinex","ETHUSD",1672652231131,5.6898452,1220.8,1220.7,13.829007]
["bitfinex","ETHUSD",1672652231347,5.6898452,1220.8,1220.7,34.36190814]
["bitfinex","ETHUSD",1672652231655,5.6898452,1220.8,1220.7,48.49553335]
["bitfinex","ETHUSD",1672652231809,5.6898452,1220.8,1220.7,23.91947335]
["bitfinex","ETHUSD",1672652232017,5.6898452,1220.8,1220.7,19.42895017]
["bitfinex","ETHUSD",1672652232458,0.6898452,1220.8,1220.7,19.42895017]
["bitfinex","ETHUSD",1672652232661,0.6878452,1220.8,1220.7,19.42895017]
["bitfinex","ETHUSD",1672652234265,5.6878452,1220.8,1220.7,19.42895017]
["bitfinex","ETHUSD",1672652234597,5.6898452,1220.8,1220.7,19.42895017]
["bitfinex","ETHUSD",1672652239272,5.6898452,1220.8,1220.7,15.28008903]
["bitfinex","ETHUSD",1672652239483,5.6898452,1220.8,1220.7,9.33487822]
["bitfinex","ETHUSD",1672652240575,5.6898452,1220.8,1220.7,13.48373936]
["bitfinex","ETHUSD",1672652240764,5.6918452,1220.8,1220.7,21.67565936]
["bitfinex","ETHUSD",1672652240964,5.6918452,1220.8,1220.7,21.67575936]
["bitfinex","ETHUSD",1672652240965,0.6898452,1220.8,1220.7,21.67575936]
["bitfinex","ETHUSD",1672652241170,0.6878452,1220.8,1220.7,21.67575936]
["bitfinex","ETHUSD",1672652241386,0.6878452,1220.8,1220.7,18.9365063]
["bitfinex","ETHUSD",1672652243323,0.6878452,1220.8,1220.7,27.1285263]
["bitfinex","ETHUSD",1672652243543,0.6878452,1220.8,1220.7,18.9365063]
["bitfinex","ETHUSD",1672652244795,5.6878452,1220.8,1220.7,18.9365063]
["bitfinex","ETHUSD",1672652245121,5.6898452,1220.8,1220.7,18.9365063]
["bitfinex","ETHUSD",1672652246237,5.6898452,1220.8,1220.7,9.33487822]
["bitfinex","ETHUSD",1672652250063,5.6898452,1220.8,1220.7,25.71891822]
["bitfinex","ETHUSD",1672652250430,5.6898452,1220.8,1220.7,21.67575936]
["bitfinex","ETHUSD",1672652251298,5.6898452,1220.8,1220.7,9.33487822]
["bitfinex","ETHUSD",1672652254369,5.6898452,1220.8,1220.7,29.86777936]
["bitfinex","ETHUSD",1672652254683,5.6898452,1220.8,1220.7,28.8100273]
["bitfinex","ETHUSD",1672652254828,5.6898452,1220.8,1220.7,20.6180073]
["bitfinex","ETHUSD",1672652255782,0.6898452,1220.8,1220.7,20.6180073]
["bitfinex","ETHUSD",1672652255995,0.6878452,1220.8,1220.7,20.61446999]
["bitfinex","ETHUSD",1672652256932,0.6878452,1220.8,1220.7,36.99850999]
["bitfinex","ETHUSD",1672652257404,0.6878452,1220.8,1220.7,28.80648999]
["bitfinex","ETHUSD",1672652258044,0.6878452,1220.8,1220.7,20.61446999]
["bitfinex","ETHUSD",1672652258570,5.6878452,1220.8,1220.7,9.33134091]
["bitfinex","ETHUSD",1672652258734,5.6898452,1220.8,1220.7,9.33134091]
["bitfinex","ETHUSD",1672652259138,5.6898452,1220.8,1220.7,3.30934091]
["bitfinex","ETHUSD",1672652259350,5.6898452,1220.8,1220.7,3.24524091]
["bitfinex","ETHUSD",1672652259784,5.6898452,1220.8,1220.7,7.24524091]
["bitfinex","ETHUSD",1672652259997,5.6898452,1220.8,1220.7,7.30934091]
["bitfinex","ETHUSD",1672652260270,5.6898452,1220.8,1220.7,3.30934091]
["bitfinex","ETHUSD",1672652260579,5.6898452,1220.8,1220.7,3.24524091]
["bitfinex","ETHUSD",1672652260740,5.6898452,1220.8,1220.7,7.24524091]
["bitfinex","ETHUSD",1672652260925,5.6898452,1220.8,1220.7,7.30934091]
["bitfinex","ETHUSD",1672652262455,5.6898452,1220.8,1220.7,15.50136091]
["bitfinex","ETHUSD",1672652262986,5.6898452,1220.8,1220.7,17.43436622]
["bitfinex","ETHUSD",1672652263146,5.6898452,1220.8,1220.7,13.39120736]
["bitfinex","ETHUSD",1672652265243,5.6898452,1220.8,1220.7,15.41320736]
["bitfinex","ETHUSD",1672652267610,5.6898452,1220.8,1220.7,13.48020205]
["bitfinex","ETHUSD",1672652268341,5.6898452,1220.8,1220.7,5.33134091]
["bitfinex","ETHUSD",1672652268867,5.6898452,1220.8,1220.7,9.33134091]
["bitfinex","ETHUSD",1672652274856,5.6898452,1220.8,1220.7,7.30934091]
["bitfinex","ETHUSD",1672652276550,5.6898452,1220.8,1220.7,7.30667036]
["bitfinex","ETHUSD",1672652278337,5.6898452,1220.8,1220.7,15.49869036]
["bitfinex","ETHUSD",1672652278544,5.6898452,1220.8,1220.7,26.79332773]
["bitfinex","ETHUSD",1672652279106,5.6898452,1220.8,1220.7,18.60130773]
["bitfinex","ETHUSD",1672652279728,5.6898452,1220.8,1220.7,10.40928773]
["bitfinex","ETHUSD",1672652280616,5.6898452,1220.8,1220.7,18.60130773]
["bitfinex","ETHUSD",1672652281221,5.6898452,1220.8,1220.7,10.40928773]
["bitfinex","ETHUSD",1672652282293,5.6898452,1220.8,1220.7,7.30667036]
["bitfinex","ETHUSD",1672652282889,5.6898452,1220.8,1220.7,6.50667036]
["bitfinex","ETHUSD",1672652283630,5.6898452,1220.8,1220.7,2.50667036]
["bitfinex","ETHUSD",1672652283844,5.6898452,1220.8,1220.7,2.44257036]
["bitfinex","ETHUSD",1672652284447,5.6898452,1220.8,1220.7,2.19018654]
["bitfinex","ETHUSD",1672652284820,6.46742972,1220.8,1220.7,2.19018654]
["bitfinex","ETHUSD",1672652285726,5.6898452,1220.8,1220.7,2.19018654]
["bitfinex","ETHUSD",1672652288027,7.7118452,1220.8,1220.7,2.19018654]
["bitfinex","ETHUSD",1672652288239,9.7338452,1220.8,1220.6,0.0641]
["bitfinex","ETHUSD",1672652288465,2.022,1220.7,1220.5,14.0641]
["bitfinex","ETHUSD",1672652288674,5.0,1220.6,1220.5,14.0641]
["bitfinex","ETHUSD",1672652288905,5.002,1220.6,1220.5,10.0641]
["bitfinex","ETHUSD",1672652289724,5.002,1220.6,1220.5,13.0641]
["bitfinex","ETHUSD",1672652290710,5.7108,1220.6,1220.5,3.0641]
["bitfinex","ETHUSD",1672652290932,5.7108,1220.6,1220.5,3.0]
["bitfinex","ETHUSD",1672652291758,5.002,1220.6,1220.5,3.0]
["bitfinex","ETHUSD",1672652292597,5.002,1220.6,1220.5,7.0]
["bitfinex","ETHUSD",1672652292788,5.002,1220.6,1220.5,7.0641]
["bitfinex","ETHUSD",1672652293714,5.002,1220.6,1220.5,3.0641]
["bitfinex","ETHUSD",1672652293917,5.002,1220.6,1220.5,3.0]
["bitfinex","ETHUSD",1672652307285,5.004,1220.6,1220.5,3.0]
["bitfinex","ETHUSD",1672652307513,5.002,1220.6,1220.5,3.0]
["bitfinex","ETHUSD",1672652309947,5.7089,1220.6,1220.5,3.0]
["bitfinex","ETHUSD",1672652310103,0.7089,1220.6,1220.4,3.0641]
["bitfinex","ETHUSD",1672652310309,5.0,1220.5,1220.4,7.0]
["bitfinex","ETHUSD",1672652310573,5.0,1220.5,1220.4,0.0641]
["bitfinex","ETHUSD",1672652310574,5.002,1220.5,1220.4,0.0641]
["bitfinex","ETHUSD",1672652310764,5.002,1220.5,1220.3,13.7527]
["bitfinex","ETHUSD",1672652310956,5.002,1220.5,1220.3,17.7527]
["bitfinex","ETHUSD",1672652311172,5.002,1220.5,1220.4,4.0]
["bitfinex","ETHUSD",1672652311817,5.002,1220.5,1220.4,7.0]
["bitfinex","ETHUSD",1672652312043,5.002,1220.5,1220.4,7.0641]
["bitfinex","ETHUSD",1672652312621,5.002,1220.5,1220.4,3.0641]
["bitfinex","ETHUSD",1672652312829,5.002,1220.5,1220.4,3.0]
["bitfinex","ETHUSD",1672652313057,5.002,1220.5,1220.4,7.0]
["bitfinex","ETHUSD",1672652313271,5.002,1220.5,1220.4,3.0641]
["bitfinex","ETHUSD",1672652313606,5.002,1220.5,1220.4,7.0]
["bitfinex","ETHUSD",1672652313810,5.002,1220.5,1220.4,7.0641]
["bitfinex","ETHUSD",1672652315155,5.002,1220.5,1220.4,7.06098838]
["bitfinex","ETHUSD",1672652317351,5.002,1220.5,1220.4,3.06098838]
["bitfinex","ETHUSD",1672652317472,5.002,1220.5,1220.4,6.99688838]
["bitfinex","ETHUSD",1672652317680,5.002,1220.5,1220.4,7.06098838]
["bitfinex","ETHUSD",1672652320456,5.002,1220.5,1220.4,3.06098838]
["bitfinex","ETHUSD",1672652320681,5.002,1220.5,1220.4,6.99688838]
["bitfinex","ETHUSD",1672652320995,5.002,1220.5,1220.4,7.06098838]
["bitfinex","ETHUSD",1672652321162,5.002,1220.5,1220.4,3.06098838]
["bitfinex","ETHUSD",1672652321372,5.002,1220.5,1220.4,2.99688838]
["bitfinex","ETHUSD",1672652321805,5.002,1220.5,1220.4,6.99688838]
["bitfinex","ETHUSD",1672652322011,5.002,1220.5,1220.4,7.06098838]
["bitfinex","ETHUSD",1672652329258,5.002,1220.5,1220.4,3.06098838]
["bitfinex","ETHUSD",1672652329628,5.002,1220.5,1220.4,2.99688838]
["bitfinex","ETHUSD",1672652329834,5.5086,1220.5,1220.4,2.99688838]
["bitfinex","ETHUSD",1672652330153,5.5086,1220.5,1220.4,6.99688838]
["bitfinex","ETHUSD",1672652330302,5.5086,1220.5,1220.4,3.06098838]
["bitfinex","ETHUSD",1672652330513,5.5086,1220.5,1220.4,2.99688838]
["bitfinex","ETHUSD",1672652330936,5.5086,1220.5,1220.4,6.99688838]
["bitfinex","ETHUSD",1672652331146,5.5086,1220.5,1220.4,3.06098838]
["bitfinex","ETHUSD",1672652331352,5.5086,1220.5,1220.4,2.99688838]
["bitfinex","ETHUSD",1672652331626,7.5306,1220.5,1220.3,13.7527]
["bitfinex","ETHUSD",1672652333984,7.5306,1220.5,1220.3,17.7527]
["bitfinex","ETHUSD",1672652334613,7.5306,1220.5,1220.3,13.7527]
["bitfinex","ETHUSD",1672652335496,7.5326,1220.5,1220.3,13.7527]
["bitfinex","ETHUSD",1672652335868,7.5326,1220.5,1220.3,17.7527]
["bitfinex","ETHUSD",1672652336667,7.5326,1220.5,1220.3,13.7527]
["bitfinex","ETHUSD",1672652337202,7.5326,1220.5,1220.3,13.74951923]
["bitfinex","ETHUSD",1672652337346,7.5326,1220.5,1220.3,17.74951923]
["bitfinex","ETHUSD",1672652337892,7.5326,1220.5,1220.3,13.74951923]
["bitfinex","ETHUSD",1672652344915,7.5326,1220.5,1220.3,17.74951923]
["bitfinex","ETHUSD",1672652345594,7.024,1220.4,1220.3,17.74951923]
["bitfinex","ETHUSD",1672652345800,7.026,1220.4,1220.3,20.74951923]
["bitfinex","ETHUSD",1672652345967,7.026,1220.4,1220.3,16.74951923]
["bitfinex","ETHUSD",1672652349889,3.47814,1220.6,1220.3,16.74951923]
["bitfinex","ETHUSD",1672652350070,2.011,1220.4,1220.3,16.74951923]
["bitfinex","ETHUSD",1672652351924,7.011,1220.4,1220.3,16.74951923]
["bitfinex","ETHUSD",1672652352502,7.011,1220.4,1220.3,3.0641]
["bitfinex","ETHUSD",1672652352503,9.035,1220.4,1220.3,3.0641]
["bitfinex","ETHUSD",1672652352662,10.3451,1220.4,1220.3,3.0]
["bitfinex","ETHUSD",1672652353289,10.3451,1220.4,1220.2,3.0641]
["bitfinex","ETHUSD",1672652353498,10.3451,1220.4,1220.2,3.0]
["bitfinex","ETHUSD",1672652353499,2.024,1220.3,1220.2,3.0]
["bitfinex","ETHUSD",1672652353709,7.024,1220.3,1220.2,3.0]
["bitfinex","ETHUSD",1672652357547,7.024,1220.3,1220.1,18.6528]
["bitfinex","ETHUSD",1672652358447,7.024,1220.3,1220.1,14.6528]
["bitfinex","ETHUSD",1672652358661,7.024,1220.3,1220.1,18.6528]
["bitfinex","ETHUSD",1672652358872,7.024,1220.3,1220.2,3.0]
["bitfinex","ETHUSD",1672652359348,7.024,1220.3,1220.2,7.0]
["bitfinex","ETHUSD",1672652359560,7.024,1220.3,1220.2,3.0641]
["bitfinex","ETHUSD",1672652359865,7.024,1220.3,1220.2,3.0]
["bitfinex","ETHUSD",1672652362716,5.0,1220.3,1220.2,3.0]
["bitfinex","ETHUSD",1672652365074,5.0,1220.3,1220.2,7.0]
["bitfinex","ETHUSD",1672652365342,5.0,1220.3,1220.2,7.0641]
["bitfinex","ETHUSD",1672652365711,5.0,1220.3,1220.2,3.0641]
["bitfinex","ETHUSD",1672652365923,5.0,1220.3,1220.2,3.0]
["bitfinex","ETHUSD",1672652371332,5.0,1220.3,1220.2,7.0]
["bitfinex","ETHUSD",1672652371487,5.0,1220.3,1220.2,7.0641]
["bitfinex","ETHUSD",1672652372658,5.0,1220.3,1220.2,9.22938]
["bitfinex","ETHUSD",1672652372894,5.0,1220.3,1220.2,9.47842756]
["bitfinex","ETHUSD",1672652382768,5.0,1220.3,1220.2,9.22604374]
["bitfinex","ETHUSD",1672652386783,5.0,1220.3,1220.2,7.06076374]
["bitfinex","ETHUSD",1672652388945,0.066,1220.4,1220.2,7.06076374]
["bitfinex","ETHUSD",1672652389148,0.002,1220.4,1220.2,21.31636374]
["bitfinex","ETHUSD",1672652389289,8.2247,1220.5,1220.3,4.0]
["bitfinex","ETHUSD",1672652389498,13.81841725,1220.5,1220.3,4.0]
["bitfinex","ETHUSD",1672652389861,5.0,1220.4,1220.2,21.31646374]
["bitfinex","ETHUSD",1672652390287,5.0,1220.4,1220.2,17.31646374]
["bitfinex","ETHUSD",1672652392221,5.0,1220.4,1220.2,21.46532488]
["bitfinex","ETHUSD",1672652392432,5.0,1220.4,1220.3,14.63964504]
["bitfinex","ETHUSD",1672652392644,5.0,1220.4,1220.3,13.23596114]
["bitfinex","ETHUSD",1672652392962,5.0,1220.4,1220.3,13.48834496]
["bitfinex","ETHUSD",1672652393175,5.0,1220.4,1220.3,7.31648382]
["bitfinex","ETHUSD",1672652395376,5.0,1220.4,1220.3,9.33948382]
["bitfinex","ETHUSD",1672652395695,5.0,1220.4,1220.3,12.18298713]
["bitfinex","ETHUSD",1672652397387,5.0,1220.4,1220.3,11.93060331]
["bitfinex","ETHUSD",1672652398847,5.0,1220.4,1220.3,18.67077103]
["bitfinex","ETHUSD",1672652399057,5.0,1220.4,1220.3,14.20298713]
["bitfinex","ETHUSD",1672652399319,5.066,1220.5,1220.3,14.20298713]
["bitfinex","ETHUSD",1672652399484,5.0,1220.5,1220.4,11.046]
["bitfinex","ETHUSD",1672652399693,5.0,1220.5,1220.4,15.0358171]
["bitfinex","ETHUSD",1672652400740,5.0,1220.5,1220.4,13.0128171]
["bitfinex","ETHUSD",1672652402672,5.0,1220.5,1220.4,13.26520092]
["bitfinex","ETHUSD",1672652405992,4.99733844,1220.5,1220.4,21.45923092]
["bitfinex","ETHUSD",1672652406430,4.99733844,1220.5,1220.4,29.65326092]
["bitfinex","ETHUSD",1672652407042,4.99733844,1220.5,1220.4,21.45923092]
["bitfinex","ETHUSD",1672652407252,4.99733844,1220.5,1220.4,25.60809206]
["bitfinex","ETHUSD",1672652407462,4.99733844,1220.5,1220.4,33.80212206]
["bitfinex","ETHUSD",1672652407690,4.99733844,1220.5,1220.4,25.60809206]
["bitfinex","ETHUSD",1672652408941,4.99733844,1220.5,1220.4,17.41406206]
["bitfinex","ETHUSD",1672652409257,4.99733844,1220.5,1220.4,13.26520092]
["bitfinex","ETHUSD",1672652411295,4.99733844,1220.5,1220.4,25.60809206]
["bitfinex","ETHUSD",1672652411723,4.99733844,1220.5,1220.4,17.41406206]
["bitfinex","ETHUSD",1672652412773,4.99933844,1220.5,1220.4,17.41396206]
["bitfinex","ETHUSD",1672652413097,4.99933844,1220.5,1220.4,17.41406206]
["bitfinex","ETHUSD",1672652413098,4.99733844,1220.5,1220.4,17.41406206]
["bitfinex","ETHUSD",1672652413706,4.99933844,1220.5,1220.4,17.41396206]
["bitfinex","ETHUSD",1672652413899,4.99733844,1220.5,1220.4,17.41406206]
["bitfinex","ETHUSD",1672652424131,0.066,1220.6,1220.4,17.41406206]
["bitfinex","ETHUSD",1672652424341,8.0755,1220.7,1220.5,4.0]
["bitfinex","ETHUSD",1672652424489,8.0755,1220.7,1220.6,3.0]
["bitfinex","ETHUSD",1672652424698,0.7538452,1220.8,1220.6,3.0]
["bitfinex","ETHUSD",1672652424925,0.6878452,1220.8,1220.6,3.0]
["bitfinex","ETHUSD",1672652425138,5.0,1220.7,1220.6,3.0]
["bitfinex","ETHUSD",1672652431021,5.0,1220.7,1220.6,2.99720646]
["bitfinex","ETHUSD",1672652431237,0.7538452,1220.8,1220.6,2.99720646]
["bitfinex","ETHUSD",1672652431444,0.6878452,1220.8,1220.6,2.99720646]
["bitfinex","ETHUSD",1672652432221,5.0,1220.7,1220.6,2.99720646]
["bitfinex","ETHUSD",1672652445415,0.7538452,1220.8,1220.6,2.99720646]
["bitfinex","ETHUSD",1672652445787,0.6878452,1220.8,1220.6,2.99720646]
["bitfinex","ETHUSD",1672652446625,5.0,1220.7,1220.6,2.99720646]
["bitfinex","ETHUSD",1672652452014,5.0,1220.7,1220.6,2.99415317]
["bitfinex","ETHUSD",1672652452373,0.7538452,1220.8,1220.6,2.99415317]
["bitfinex","ETHUSD",1672652452583,0.6878452,1220.8,1220.6,2.99415317]
["bitfinex","ETHUSD",1672652453452,5.0,1220.7,1220.6,2.99415317]
["bitfinex","ETHUSD",1672652458078,4.99732139,1220.7,1220.6,2.99415317]
["bitfinex","ETHUSD",1672652459534,0.7538452,1220.8,1220.6,2.99415317]
["bitfinex","ETHUSD",1672652459750,0.6878452,1220.8,1220.6,2.99415317]
["bitfinex","ETHUSD",1672652460636,5.0,1220.7,1220.6,2.99415317]
["bitfinex","ETHUSD",1672652469748,10.72867595,1221.0,1220.6,2.99415317]
["bitfinex","ETHUSD",1672652469961,2.6383,1220.9,1220.7,4.0]
["bitfinex","ETHUSD",1672652470942,2.6383,1220.9,1220.6,7.05825317]
["bitfinex","ETHUSD",1672652472533,5.0,1220.7,1220.6,7.05825317]
["bitfinex","ETHUSD",1672652472708,5.0,1220.7,1220.6,9.47400411]
["bitfinex","ETHUSD",1672652473600,5.0,1220.7,1220.6,5.47400411]
["bitfinex","ETHUSD",1672652473969,5.0,1220.7,1220.6,9.47400411]
["bitfinex","ETHUSD",1672652477111,5.0,1220.7,1220.6,5.47400411]
["bitfinex","ETHUSD",1672652477532,5.0,1220.7,1220.6,9.47400411]
["bitfinex","ETHUSD",1672652478412,5.0,1220.7,1220.6,5.47400411]
["bitfinex","ETHUSD",1672652478630,5.0,1220.7,1220.6,3.05825317]
["bitfinex","ETHUSD",1672652478847,5.0,1220.7,1220.6,2.99415317]
["bitfinex","ETHUSD",1672652479690,0.066,1220.8,1220.6,6.99415317]
["bitfinex","ETHUSD",1672652479852,2.6383,1220.9,1220.6,7.05825317]
["bitfinex","ETHUSD",1672652480062,5.0,1220.7,1220.6,3.05825317]
["bitfinex","ETHUSD",1672652480273,5.002,1220.7,1220.6,2.99415317]
["bitfinex","ETHUSD",1672652480499,5.0,1220.7,1220.6,2.99415317]
["bitfinex","ETHUSD",1672652482199,11.17186114,1220.7,1220.5,0.0641]
["bitfinex","ETHUSD",1672652482414,5.0,1220.6,1220.2,33.5454]
["bitfinex","ETHUSD",1672652482628,2.008,1220.5,1220.3,4.0]
["bitfinex","ETHUSD",1672652483541,5.0,1220.4,1220.3,4.0]
["bitfinex","ETHUSD",1672652483758,5.0,1220.4,1220.3,7.75454]
["bitfinex","ETHUSD",1672652484020,5.0,1220.4,1220.3,10.81864]
["bitfinex","ETHUSD",1672652489958,5.0,1220.4,1220.3,10.81559334]
["bitfinex","ETHUSD",1672652491053,4.99619249,1220.4,1220.3,10.81559334]
["bitfinex","ETHUSD",1672652491242,4.99619249,1220.4,1220.3,7.06105334]
["bitfinex","ETHUSD",1672652492808,4.99619249,1220.4,1220.3,6.53478434]
["bitfinex","ETHUSD",1672652496274,0.066,1220.5,1220.3,6.53478434]
["bitfinex","ETHUSD",1672652496493,9.9138,1220.6,1220.4,3.0]
["bitfinex","ETHUSD",1672652496678,11.62006611,1220.6,1220.4,3.0]
["bitfinex","ETHUSD",1672652497112,3.72926611,1220.6,1220.4,3.0]
["bitfinex","ETHUSD",1672652497326,5.0,1220.5,1220.4,3.0]
["bitfinex","ETHUSD",1672652514977,5.0,1220.5,1220.4,2.99659955]
["bitfinex","ETHUSD",1672652515978,0.066,1220.6,1220.4,2.99659955]
["bitfinex","ETHUSD",1672652516140,10.2885,1220.7,1220.4,2.99659955]
["bitfinex","ETHUSD",1672652516679,5.0,1220.5,1220.4,2.99659955]
["bitfinex","ETHUSD",1672652522775,0.066,1220.6,1220.4,2.99659955]
["bitfinex","ETHUSD",1672652522986,10.2885,1220.7,1220.4,2.99659955]
["bitfinex","ETHUSD",1672652523821,5.0,1220.5,1220.4,2.99659955]
["bitfinex","ETHUSD",1672652528639,5.0,1220.5,1220.4,2.88683955]
["bitfinex","ETHUSD",1672652531789,5.002,1220.5,1220.4,2.88683955]
["bitfinex","ETHUSD",1672652532055,5.0,1220.5,1220.4,2.88683955]
["bitfinex","ETHUSD",1672652534357,0.066,1220.6,1220.4,2.88683955]
["bitfinex","ETHUSD",1672652534584,10.2885,1220.7,1220.4,2.88683955]
["bitfinex","ETHUSD",1672652534737,11.98588,1220.7,1220.4,2.88683955]
["bitfinex","ETHUSD",1672652534940,5.0,1220.5,1220.4,2.88683955]
["bitfinex","ETHUSD",1672652541074,0.066,1220.6,1220.4,2.88683955]
["bitfinex","ETHUSD",1672652541296,11.98588,1220.7,1220.4,2.88683955]
["bitfinex","ETHUSD",1672652541878,5.0,1220.5,1220.4,2.88683955]
["bitfinex","ETHUSD",1672652551340,5.0,1220.5,1220.4,2.88309829]
["bitfinex","ETHUSD",1672652556865,2.09,1220.6,1220.4,2.88309829]
["bitfinex","ETHUSD",1672652557010,7.37814914,1220.6,1220.4,2.88309829]
["bitfinex","ETHUSD",1672652557699,5.0,1220.5,1220.4,2.88309829]
["bitfinex","ETHUSD",1672652557912,7.024,1220.5,1220.3,14.833]
["bitfinex","ETHUSD",1672652558606,7.024,1220.5,1220.3,18.833]
["bitfinex","ETHUSD",1672652569418,7.024,1220.5,1220.4,4.0]
["bitfinex","ETHUSD",1672652571945,7.024,1220.5,1220.4,3.99729542]
["bitfinex","ETHUSD",1672652572160,5.0,1220.5,1220.4,3.99729542]
["bitfinex","ETHUSD",1672652572571,5.0,1220.5,1220.3,18.833]
["bitfinex","ETHUSD",1672652572945,5.0,1220.4,1220.3,18.833]
["bitfinex","ETHUSD",1672652573151,5.0,1220.4,1220.3,21.833]
["bitfinex","ETHUSD",1672652582148,5.0,1220.4,1220.3,17.833]
["bitfinex","ETHUSD",1672652582362,0.066,1220.5,1220.3,17.833]
["bitfinex","ETHUSD",1672652582533,0.6154,1220.6,1220.3,17.833]
["bitfinex","ETHUSD",1672652582748,4.76426114,1220.6,1220.3,17.833]
["bitfinex","ETHUSD",1672652582963,5.0,1220.4,1220.3,18.833]
["bitfinex","ETHUSD",1672652585941,5.0,1220.4,1220.3,14.833]
["bitfinex","ETHUSD",1672652590826,5.0,1220.4,1220.3,18.833]
["bitfinex","ETHUSD",1672652591714,5.0,1220.4,1220.3,14.833]
["bitfinex","ETHUSD",1672652592293,5.0,1220.4,1220.3,0.0641]
["bitfinex","ETHUSD",1672652592294,9.85716114,1220.4,1220.3,0.0641]
["bitfinex","ETHUSD",1672652592564,14.73866114,1220.4,1220.0,22.9008]
["bitfinex","ETHUSD",1672652592762,2.024,1220.3,1220.0,22.9649]
["bitfinex","ETHUSD",1672652592965,5.0,1220.1,1220.0,22.9649]
["bitfinex","ETHUSD",1672652593230,5.0,1220.1,1220.0,18.2067]
["bitfinex","ETHUSD",1672652593607,5.0,1220.1,1220.0,21.2067]
["bitfinex","ETHUSD",1672652594396,5.0,1220.1,1220.0,21.2038295]
["bitfinex","ETHUSD",1672652599234,5.0,1220.1,1220.0,17.2038295]
["bitfinex","ETHUSD",1672652601820,5.0,1220.1,1220.0,3.0641]
["bitfinex","ETHUSD",1672652602055,5.0,1220.1,1220.0,3.0]
["bitfinex","ETHUSD",1672652602696,5.0,1220.1,1219.9,22.33390768]
["bitfinex","ETHUSD",1672652602697,11.67946114,1220.1,1219.9,22.33390768]
["bitfinex","ETHUSD",1672652602852,10.40286114,1220.0,1219.9,22.33390768]
["bitfinex","ETHUSD",1672652603070,15.40286114,1220.0,1219.9,22.33390768]
["bitfinex","ETHUSD",1672652603429,11.40286114,1220.0,1219.9,22.33390768]
["bitfinex","ETHUSD",1672652603637,12.60040725,1220.0,1219.9,22.33390768]
["bitfinex","ETHUSD",1672652604588,12.59740076,1220.0,1219.9,22.33390768]
["bitfinex","ETHUSD",1672652605172,13.21310076,1220.0,1219.9,22.33390768]
["bitfinex","ETHUSD",1672652606693,12.59740076,1220.0,1219.9,22.33390768]
["bitfinex","ETHUSD",1672652607263,14.62140076,1220.0,1219.9,22.33390768]
["bitfinex","ETHUSD",1672652608877,18.62140076,1220.0,1219.9,22.33390768]
["bitfinex","ETHUSD",1672652609545,25.56440076,1220.0,1219.9,3.1031667]
["bitfinex","ETHUSD",1672652609853,29.18010076,1220.0,1219.9,3.0390667]
["bitfinex","ETHUSD",1672652612000,27.15610076,1220.0,1219.9,3.0390667]
["bitfinex","ETHUSD",1672652612211,22.23710076,1220.0,1219.9,3.0390667]
["bitfinex","ETHUSD",1672652618738,17.23710076,1220.0,1219.9,3.0390667]
["bitfinex","ETHUSD",1672652619828,22.23710076,1220.0,1219.9,3.0390667]
["bitfinex","ETHUSD",1672652624524,22.23710076,1220.0,1219.9,2.7890667]
["bitfinex","ETHUSD",1672652624734,22.72856206,1220.0,1219.9,2.7890667]
["bitfinex","ETHUSD",1672652625662,20.70456206,1220.0,1219.9,2.7890667]
["bitfinex","ETHUSD",1672652625787,15.70456206,1220.0,1219.9,2.7890667]
["bitfinex","ETHUSD",1672652626859,20.70456206,1220.0,1219.9,2.7890667]
["bitfinex","ETHUSD",1672652635675,17.71556206,1220.0,1219.9,2.7890667]
["bitfinex","ETHUSD",1672652636732,22.71556206,1220.0,1219.9,2.7890667]
["bitfinex","ETHUSD",1672652637781,18.71556206,1220.0,1219.9,2.7890667]
["bitfinex","ETHUSD",1672652638021,13.70456206,1220.0,1219.9,2.7890667]
["bitfinex","ETHUSD",1672652638216,13.08886206,1220.0,1219.9,2.7890667]
["bitfinex","ETHUSD",1672652639318,11.06486206,1220.0,1219.9,2.7890667]
["bitfinex","ETHUSD",1672652648998,11.06486206,1220.0,1219.9,2.78697523]
["bitfinex","ETHUSD",1672652652139,6.06486206,1220.0,1219.9,2.78697523]
["bitfinex","ETHUSD",1672652653230,11.06486206,1220.0,1219.9,2.78697523]
["bitfinex","ETHUSD",1672652656147,15.06486206,1220.0,1219.9,2.78697523]
["bitfinex","ETHUSD",1672652657310,11.06486206,1220.0,1219.9,2.78697523]
["bitfinex","ETHUSD",1672652657691,15.06486206,1220.0,1219.9,2.78697523]
["bitfinex","ETHUSD",1672652658113,11.06486206,1220.0,1219.9,2.78697523]
["bitfinex","ETHUSD",1672652659173,6.91900741,1220.0,1219.9,2.78697523]
["bitfinex","ETHUSD",1672652659387,7.2497232,1220.0,1219.9,2.78697523]
["bitfinex","ETHUSD",1672652659708,10.09592552,1220.0,1219.9,2.78697523]
["bitfinex","ETHUSD",1672652660110,13.09592552,1220.0,1219.9,2.78697523]
["bitfinex","ETHUSD",1672652662474,10.09592552,1220.0,1219.9,2.78697523]
["bitfinex","ETHUSD",1672652662840,13.59592552,1220.0,1219.9,2.78697523]
["bitfinex","ETHUSD",1672652663045,10.72506346,1220.0,1219.9,2.78697523]
["bitfinex","ETHUSD",1672652663262,7.22506346,1220.0,1219.9,2.78697523]
["bitfinex","ETHUSD",1672652663626,11.22506346,1220.0,1219.9,2.78697523]
["bitfinex","ETHUSD",1672652663992,12.22506346,1220.0,1219.9,2.78697523]
["bitfinex","ETHUSD",1672652666937,9.37886114,1220.0,1219.9,2.78697523]
["bitfinex","ETHUSD",1672652673886,13.37886114,1220.0,1219.9,2.78697523]
["bitfinex","ETHUSD",1672652674098,9.37886114,1220.0,1219.9,2.78697523]
["bitfinex","ETHUSD",1672652680496,5.23,1220.0,1219.9,2.78697523]
["bitfinex","ETHUSD",1672652680712,5.0,1220.0,1219.9,4.79997523]
["bitfinex","ETHUSD",1672652680971,5.0,1220.0,1219.9,11.87843969]
["bitfinex","ETHUSD",1672652681188,5.0,1220.0,1219.9,15.94253969]
["bitfinex","ETHUSD",1672652681609,5.0,1220.0,1219.9,11.41023191]
["bitfinex","ETHUSD",1672652683017,5.0,1220.0,1219.9,11.40631849]
["bitfinex","ETHUSD",1672652685764,5.0,1220.0,1219.9,11.65870231]
["bitfinex","ETHUSD",1672652685956,5.0,1220.0,1219.9,11.40631849]
["bitfinex","ETHUSD",1672652689588,5.0,1220.0,1219.9,21.21501009]
["bitfinex","ETHUSD",1672652689800,5.0,1220.0,1219.9,25.97967123]
["bitfinex","ETHUSD",1672652694439,5.0,1220.0,1219.9,21.44736345]
["bitfinex","ETHUSD",1672652696098,5.0,1220.0,1219.9,25.97967123]
["bitfinex","ETHUSD",1672652696309,5.0,1220.0,1219.9,25.36387123]
["bitfinex","ETHUSD",1672652696521,5.0,1220.0,1219.9,20.83156345]
["bitfinex","ETHUSD",1672652698133,0.066,1220.1,1219.9,25.36387123]
["bitfinex","ETHUSD",1672652698306,25.5769,1220.5,1220.0,25.994]
["bitfinex","ETHUSD",1672652698498,25.5109,1220.5,1220.1,16.96]
["bitfinex","ETHUSD",1672652698699,25.5109,1220.5,1220.2,4.0]
["bitfinex","ETHUSD",1672652698932,25.5109,1220.5,1220.2,18.946]
["bitfinex","ETHUSD",1672652699162,5.0,1220.3,1220.2,19.0101]
["bitfinex","ETHUSD",1672652699481,5.002,1220.3,1220.2,19.01]
["bitfinex","ETHUSD",1672652699691,5.0,1220.3,1220.2,19.0101]
["bitfinex","ETHUSD",1672652700301,5.0,1220.3,1220.2,20.93634838]
["bitfinex","ETHUSD",1672652700682,5.0,1220.3,1220.2,15.0101]
["bitfinex","ETHUSD",1672652704109,5.0,1220.3,1220.2,15.00657465]
["bitfinex","ETHUSD",1672652705102,0.066,1220.4,1220.2,15.00657465]
["bitfinex","ETHUSD",1672652705316,25.5109,1220.5,1220.2,15.00657465]
["bitfinex","ETHUSD",1672652705643,7.5109,1220.5,1220.3,4.0]
["bitfinex","ETHUSD",1672652706044,5.0,1220.4,1220.3,4.0]
["bitfinex","ETHUSD",1672652706254,5.0,1220.4,1220.2,15.25895847]
["bitfinex","ETHUSD",1672652712179,5.0,1220.4,1220.2,15.00657465]
["bitfinex","ETHUSD",1672652713041,5.0,1220.4,1220.3,4.0]
["bitfinex","ETHUSD",1672652713944,5.0,1220.4,1220.2,15.00657465]
["bitfinex","ETHUSD",1672652715258,5.0,1220.4,1220.2,15.25138532]
["bitfinex","ETHUSD",1672652717726,5.0,1220.4,1220.2,14.80793532]
["bitfinex","ETHUSD",1672652719037,7.5769,1220.5,1220.2,14.80793532]
["bitfinex","ETHUSD",1672652719248,8.93153,1220.5,1220.2,14.80793532]
["bitfinex","ETHUSD",1672652720036,5.0,1220.3,1220.2,14.80793532]
["bitfinex","ETHUSD",1672652720246,5.0,1220.3,1220.2,17.80793532]
["bitfinex","ETHUSD",1672652723675,5.0,1220.3,1220.2,14.80793532]
["bitfinex","ETHUSD",1672652724703,5.0,1220.3,1220.2,14.5555515]
["bitfinex","ETHUSD",1672652732965,5.58486513,1220.3,1220.2,14.5555515]
["bitfinex","ETHUSD",1672652734034,5.58093943,1220.3,1220.2,14.5555515]
["bitfinex","ETHUSD",1672652735109,6.54563337,1220.3,1220.2,14.5555515]
["bitfinex","ETHUSD",1672652735863,5.58093943,1220.3,1220.2,14.5555515]
["bitfinex","ETHUSD",1672652743665,5.58093943,1220.3,1220.2,0.0641]
["bitfinex","ETHUSD",1672652743869,5.58093943,1220.3,1220.1,3.0]
["bitfinex","ETHUSD",1672652744274,0.58486513,1220.3,1220.1,3.0]
["bitfinex","ETHUSD",1672652745215,5.0,1220.2,1220.1,3.0]
["bitfinex","ETHUSD",1672652748976,5.0,1220.2,1220.0,27.3958]
["bitfinex","ETHUSD",1672652749816,5.0,1220.2,1220.0,27.3458]
["bitfinex","ETHUSD",1672652752493,5.0,1220.2,1220.0,29.01037701]
["bitfinex","ETHUSD",1672652753136,5.0,1220.2,1220.0,27.3458]
["bitfinex","ETHUSD",1672652756133,0.65086513,1220.3,1220.0,27.3458]
["bitfinex","ETHUSD",1672652756497,0.58486513,1220.3,1220.0,27.3458]
["bitfinex","ETHUSD",1672652757437,5.0,1220.1,1220.0,27.3458]
["bitfinex","ETHUSD",1672652757754,5.0,1220.1,1220.0,7.0141]
["bitfinex","ETHUSD",1672652763162,0.066,1220.2,1220.0,7.0141]
["bitfinex","ETHUSD",1672652763431,0.58486513,1220.3,1220.0,21.9375]
["bitfinex","ETHUSD",1672652763432,5.0,1220.1,1220.0,21.9375]
["bitfinex","ETHUSD",1672652764670,5.0,1220.1,1220.0,17.9875]
["bitfinex","ETHUSD",1672652765273,5.002,1220.1,1220.0,14.9874]
["bitfinex","ETHUSD",1672652765483,5.0,1220.1,1220.0,14.9875]
["bitfinex","ETHUSD",1672652766861,5.9066,1220.1,1220.0,14.9875]
["bitfinex","ETHUSD",1672652767097,5.9086,1220.1,1220.0,14.9874]
["bitfinex","ETHUSD",1672652767305,5.9066,1220.1,1220.0,14.9875]
["bitfinex","ETHUSD",1672652767998,5.0,1220.1,1220.0,14.9875]
["bitfinex","ETHUSD",1672652772100,5.0,1220.1,1220.0,0.0641]
["bitfinex","ETHUSD",1672652772306,5.0,1220.1,1219.9,2.78306181]
["bitfinex","ETHUSD",1672652772521,5.0,1220.0,1219.9,2.78306181]
["bitfinex","ETHUSD",1672652772765,5.0,1220.0,1219.9,5.78306181]
["bitfinex","ETHUSD",1672652772982,5.0,1220.0,1219.9,5.84716181]
["bitfinex","ETHUSD",1672652774462,5.5066,1220.0,1219.9,2.84716181]
["bitfinex","ETHUSD",1672652774677,5.5066,1220.0,1219.9,2.78097091]
["bitfinex","ETHUSD",1672652776652,9.65546114,1220.0,1219.9,2.78097091]
["bitfinex","ETHUSD",1672652776864,9.88546114,1220.0,1219.9,2.78097091]
["bitfinex","ETHUSD",1672652784309,11.90946114,1220.0,1219.9,2.78097091]
["bitfinex","ETHUSD",1672652787295,12.52516114,1220.0,1219.9,2.78097091]
["bitfinex","ETHUSD",1672652787502,11.90946114,1220.0,1219.9,2.78097091]
["bitfinex","ETHUSD",1672652794074,13.93346114,1220.0,1219.9,2.78097091]
["bitfinex","ETHUSD",1672652794384,17.93346114,1220.0,1219.9,2.78097091]
["bitfinex","ETHUSD",1672652795176,17.93346114,1220.0,1219.9,2.77815153]
["bitfinex","ETHUSD",1672652800691,13.93346114,1220.0,1219.9,2.77815153]
["bitfinex","ETHUSD",1672652801508,17.93346114,1220.0,1219.9,2.77815153]
["bitfinex","ETHUSD",1672652801923,13.93346114,1220.0,1219.9,2.77815153]
["bitfinex","ETHUSD",1672652802605,17.93346114,1220.0,1219.9,2.77815153]
["bitfinex","ETHUSD",1672652803342,13.93346114,1220.0,1219.9,2.77815153]
["bitfinex","ETHUSD",1672652804827,17.93346114,1220.0,1219.9,2.77815153]
["bitfinex","ETHUSD",1672652806149,13.93346114,1220.0,1219.9,2.77815153]
["bitfinex","ETHUSD",1672652808234,11.90946114,1220.0,1219.9,2.77815153]
["bitfinex","ETHUSD",1672652809557,17.91946114,1220.0,1219.9,2.77815153]
["bitfinex","ETHUSD",1672652809701,13.91946114,1220.0,1219.9,2.77815153]
["bitfinex","ETHUSD",1672652811133,8.91946114,1220.0,1219.9,2.77815153]
["bitfinex","ETHUSD",1672652812168,13.91946114,1220.0,1219.9,2.77815153]
["bitfinex","ETHUSD",1672652812900,13.92146114,1220.0,1219.9,2.77815153]
["bitfinex","ETHUSD",1672652813103,13.91946114,1220.0,1219.9,2.77815153]
["bitfinex","ETHUSD",1672652813758,17.91946114,1220.0,1219.9,2.77815153]
["bitfinex","ETHUSD",1672652814684,13.91946114,1220.0,1219.9,2.77815153]
["bitfinex","ETHUSD",1672652818366,13.91946114,1220.0,1219.9,2.77587305]
["bitfinex","ETHUSD",1672652823221,11.90946114,1220.0,1219.9,2.77587305]
["bitfinex","ETHUSD",1672652825739,9.88546114,1220.0,1219.9,2.77587305]
["bitfinex","ETHUSD",1672652828262,10.47453874,1220.0,1219.9,2.77587305]
["bitfinex","ETHUSD",1672652829933,5.47453874,1220.0,1219.9,2.77587305]
["bitfinex","ETHUSD",1672652830742,10.47453874,1220.0,1219.9,2.77587305]
["bitfinex","ETHUSD",1672652839564,10.47453874,1220.0,1219.9,2.77368696]
["bitfinex","ETHUSD",1672652839829,14.47453874,1220.0,1219.9,2.77368696]
["bitfinex","ETHUSD",1672652840424,10.47453874,1220.0,1219.9,2.77368696]
["bitfinex","ETHUSD",1672652840639,11.09023874,1220.0,1219.9,2.77368696]
["bitfinex","ETHUSD",1672652841413,10.47453874,1220.0,1219.9,2.77368696]
["bitfinex","ETHUSD",1672652842617,12.97453874,1220.0,1219.9,2.77368696]
["bitfinex","ETHUSD",1672652843101,10.47453874,1220.0,1219.9,2.77368696]
["bitfinex","ETHUSD",1672652845728,9.96793874,1220.0,1219.9,2.77368696]
["bitfinex","ETHUSD",1672652846206,9.96793874,1220.0,1219.9,6.77368696]
["bitfinex","ETHUSD",1672652846418,9.96793874,1220.0,1219.9,6.83778696]
["bitfinex","ETHUSD",1672652846818,9.96793874,1220.0,1219.9,2.83778696]
["bitfinex","ETHUSD",1672652847029,9.96793874,1220.0,1219.9,2.77368696]
["bitfinex","ETHUSD",1672652860105,9.96793874,1220.0,1219.9,2.77138718]
["bitfinex","ETHUSD",1672652869651,9.96793874,1220.0,1219.9,6.77138718]
["bitfinex","ETHUSD",1672652869865,9.96793874,1220.0,1219.9,2.83548718]
["bitfinex","ETHUSD",1672652870006,9.96793874,1220.0,1219.9,2.77138718]
["bitfinex","ETHUSD",1672652871010,9.96793874,1220.0,1219.9,6.27138718]
["bitfinex","ETHUSD",1672652871215,9.96793874,1220.0,1219.9,6.33548718]
["bitfinex","ETHUSD",1672652871378,9.96793874,1220.0,1219.9,2.83548718]
["bitfinex","ETHUSD",1672652871588,9.96793874,1220.0,1219.9,2.77138718]
["bitfinex","ETHUSD",1672652873949,9.96793874,1220.0,1219.9,6.77138718]
["bitfinex","ETHUSD",1672652874103,9.96793874,1220.0,1219.9,2.83548718]
["bitfinex","ETHUSD",1672652874314,9.96793874,1220.0,1219.9,2.77138718]
["bitfinex","ETHUSD",1672652875364,9.96793874,1220.0,1219.9,6.77138718]
["bitfinex","ETHUSD",1672652875575,9.96793874,1220.0,1219.9,6.83548718]
["bitfinex","ETHUSD",1672652876558,9.96793874,1220.0,1219.9,2.83548718]
["bitfinex","ETHUSD",1672652876768,9.96793874,1220.0,1219.9,6.77138718]
["bitfinex","ETHUSD",1672652877001,9.96793874,1220.0,1219.9,6.83548718]
["bitfinex","ETHUSD",1672652877215,4.96793874,1220.0,1219.9,6.83548718]
["bitfinex","ETHUSD",1672652878251,9.96793874,1220.0,1219.9,6.83548718]
["bitfinex","ETHUSD",1672652881377,9.96793874,1220.0,1219.9,7.087871]
["bitfinex","ETHUSD",1672652882525,9.96793874,1220.0,1219.9,7.08545692]
["bitfinex","ETHUSD",1672652887186,9.96793874,1220.0,1219.9,6.8330731]
["bitfinex","ETHUSD",1672652888891,4.96793874,1220.0,1219.9,6.8330731]
["bitfinex","ETHUSD",1672652889056,4.73793874,1220.0,1219.9,6.8330731]
["bitfinex","ETHUSD",1672652889850,9.73793874,1220.0,1219.9,6.8330731]
["bitfinex","ETHUSD",1672652893732,5.5890776,1220.0,1219.9,6.8330731]
["bitfinex","ETHUSD",1672652895663,5.5890776,1220.0,1219.9,4.8570731]
["bitfinex","ETHUSD",1672652896002,5.5890776,1220.0,1219.9,2.7689731]
["bitfinex","ETHUSD",1672652898892,12.1034465,1220.0,1219.9,2.7689731]
["bitfinex","ETHUSD",1672652899121,12.3334465,1220.0,1219.9,2.7689731]
["bitfinex","ETHUSD",1672652899657,16.3334465,1220.0,1219.9,2.7689731]
["bitfinex","ETHUSD",1672652899862,12.3334465,1220.0,1219.9,2.7689731]
["bitfinex","ETHUSD",1672652903292,12.3334465,1220.0,1219.9,2.76613263]
["bitfinex","ETHUSD",1672652906054,7.3334465,1220.0,1219.9,2.76613263]
["bitfinex","ETHUSD",1672652907289,12.3334465,1220.0,1219.9,2.76613263]
["bitfinex","ETHUSD",1672652908561,12.3334465,1220.0,1219.9,6.76613263]
["bitfinex","ETHUSD",1672652908810,12.3334465,1220.0,1219.9,2.83023263]
["bitfinex","ETHUSD",1672652908992,12.3334465,1220.0,1219.9,2.76613263]
["bitfinex","ETHUSD",1672652914590,7.3334465,1220.0,1219.9,2.76613263]
["bitfinex","ETHUSD",1672652915637,12.3334465,1220.0,1219.9,2.76613263]
["bitfinex","ETHUSD",1672652922843,9.96793874,1220.0,1219.9,6.76613263]
["bitfinex","ETHUSD",1672652923088,9.96793874,1220.0,1219.9,6.83023263]
["bitfinex","ETHUSD",1672652923683,9.96793874,1220.0,1219.9,2.83023263]
["bitfinex","ETHUSD",1672652923893,9.96793874,1220.0,1219.9,2.76613263]
["bitfinex","ETHUSD",1672652924139,9.96793874,1220.0,1219.9,6.76613263]
["bitfinex","ETHUSD",1672652924351,9.96793874,1220.0,1219.9,6.83023263]
["bitfinex","ETHUSD",1672652926614,9.96793874,1220.0,1219.9,2.83023263]
["bitfinex","ETHUSD",1672652926876,9.96793874,1220.0,1219.9,2.76613263]
["bitfinex","ETHUSD",1672652927663,9.96793874,1220.0,1219.9,6.76378433]
["bitfinex","ETHUSD",1672652927931,9.96793874,1220.0,1219.9,6.82788433]
["bitfinex","ETHUSD",1672652930043,9.96793874,1220.0,1219.9,2.82788433]
["bitfinex","ETHUSD",1672652930226,9.96793874,1220.0,1219.9,2.76378433]
["bitfinex","ETHUSD",1672652932875,12.83290261,1220.0,1219.9,2.76378433]
["bitfinex","ETHUSD",1672652936398,16.88090261,1220.0,1219.9,2.76378433]
["bitfinex","ETHUSD",1672652936819,24.6116544,1220.0,1219.9,2.76378433]
["bitfinex","ETHUSD",1672652937290,17.49660261,1220.0,1219.9,2.76378433]
["bitfinex","ETHUSD",1672652938387,24.6116544,1220.0,1219.9,2.76378433]
["bitfinex","ETHUSD",1672652941567,17.49660261,1220.0,1219.9,2.76378433]
["bitfinex","ETHUSD",1672652942125,22.41560261,1220.0,1219.9,2.76378433]
["bitfinex","ETHUSD",1672652944173,17.41560261,1220.0,1219.9,2.76378433]
["bitfinex","ETHUSD",1672652945235,22.41560261,1220.0,1219.9,2.76378433]
["bitfinex","ETHUSD",1672652947887,4.14886114,1219.8,1219.7,0.0641]
["bitfinex","ETHUSD",1672652948113,33.32854725,1219.8,1219.3,22.6956]
["bitfinex","ETHUSD",1672652948429,33.32854725,1219.8,1219.4,4.0]
["bitfinex","ETHUSD",1672652948430,9.024,1219.6,1219.4,4.0]
["bitfinex","ETHUSD",1672652948590,4.14886114,1219.5,1219.4,17.7431]
["bitfinex","ETHUSD",1672652948798,4.37886114,1219.5,1219.4,17.8072]
["bitfinex","ETHUSD",1672652949030,9.37886114,1219.5,1219.4,17.8072]
["bitfinex","ETHUSD",1672652949841,9.37886114,1219.5,1219.4,13.8072]
["bitfinex","ETHUSD",1672652950587,9.37886114,1219.5,1219.4,17.8072]
["bitfinex","ETHUSD",1672652951210,9.37886114,1219.5,1219.4,13.8072]
["bitfinex","ETHUSD",1672652951802,9.37886114,1219.5,1219.4,17.8072]
["bitfinex","ETHUSD",1672652956640,9.37886114,1219.5,1219.4,13.8072]
["bitfinex","ETHUSD",1672652956854,9.37886114,1219.5,1219.4,17.8072]
["bitfinex","ETHUSD",1672652957064,9.37886114,1219.5,1219.4,13.8072]
["bitfinex","ETHUSD",1672652957888,9.37886114,1219.5,1219.4,17.8072]
["bitfinex","ETHUSD",1672652958464,9.37886114,1219.5,1219.4,13.8072]
["bitfinex","ETHUSD",1672652958820,9.37886114,1219.5,1219.4,17.8072]
["bitfinex","ETHUSD",1672652959501,9.37886114,1219.5,1219.4,13.8072]
["bitfinex","ETHUSD",1672652959843,9.25136614,1219.5,1219.4,13.8072]
["bitfinex","ETHUSD",1672652960145,9.25136614,1219.5,1219.4,17.8072]
["bitfinex","ETHUSD",1672652961704,5.23,1219.5,1219.4,18.05958382]
["bitfinex","ETHUSD",1672652961892,5.0,1219.5,1219.4,18.05958382]
["bitfinex","ETHUSD",1672652962964,5.0,1219.5,1219.4,25.25748632]
["bitfinex","ETHUSD",1672652963129,5.0,1219.5,1219.4,27.26448632]
["bitfinex","ETHUSD",1672652963507,5.0,1219.5,1219.4,30.26448632]
["bitfinex","ETHUSD",1672652963693,5.0,1219.5,1219.4,32.28048632]
["bitfinex","ETHUSD",1672652964041,5.48228095,1219.5,1219.4,32.28048632]
["bitfinex","ETHUSD",1672652964520,1.87028095,1219.5,1219.4,32.28048632]
["bitfinex","ETHUSD",1672652964933,1.388,1219.5,1219.4,32.28048632]
["bitfinex","ETHUSD",1672652965384,0.066,1219.8,1219.5,4.0]
["bitfinex","ETHUSD",1672652965736,15.2464,1220.0,1219.7,2.007]
["bitfinex","ETHUSD",1672652965948,4.14886114,1219.9,1219.8,4.0]
["bitfinex","ETHUSD",1672652966627,4.14886114,1219.9,1219.7,17.5235]
["bitfinex","ETHUSD",1672652966628,9.14886114,1219.9,1219.7,17.5235]
["bitfinex","ETHUSD",1672652966839,9.14886114,1219.9,1219.7,19.83894]
["bitfinex","ETHUSD",1672652967094,5.0,1219.9,1219.7,19.83894]
["bitfinex","ETHUSD",1672652967675,5.0,1219.8,1219.7,19.83894]
["bitfinex","ETHUSD",1672652970004,5.0,1219.8,1219.7,21.86294]
["bitfinex","ETHUSD",1672652971580,5.0,1219.8,1219.7,17.86294]
["bitfinex","ETHUSD",1672652971843,5.0,1219.8,1219.7,13.5235]
["bitfinex","ETHUSD",1672652972361,9.14886114,1219.8,1219.7,13.5235]
["bitfinex","ETHUSD",1672652972569,9.37886114,1219.8,1219.7,13.5235]
["bitfinex","ETHUSD",1672652977009,16.37886114,1219.8,1219.7,13.5235]
["bitfinex","ETHUSD",1672652985586,11.37886114,1219.8,1219.7,13.5235]
["bitfinex","ETHUSD",1672652986663,12.92334725,1219.8,1219.7,13.5235]
["bitfinex","ETHUSD",1672652986875,17.92334725,1219.8,1219.7,13.5235]
["bitfinex","ETHUSD",1672652987982,17.92334725,1219.8,1219.7,13.52699148]
["bitfinex","ETHUSD",1672652996471,17.92534725,1219.8,1219.7,13.52399148]
["bitfinex","ETHUSD",1672652996658,17.92334725,1219.8,1219.7,13.52699148]
["bitfinex","ETHUSD",1672652998306,18.53914725,1219.8,1219.7,13.52699148]
["bitfinex","ETHUSD",1672652999141,18.54114725,1219.8,1219.7,13.52399148]
["bitfinex","ETHUSD",1672652999370,13.53914725,1219.8,1219.7,13.52699148]
["bitfinex","ETHUSD",1672653000160,18.53914725,1219.8,1219.7,13.52699148]
["bitfinex","ETHUSD",1672653001162,20.56314725,1219.8,1219.7,0.06759148]
["bitfinex","ETHUSD",1672653001370,20.56314725,1219.8,1219.5,8.28129148]
["bitfinex","ETHUSD",1672653001371,31.56314725,1219.8,1219.5,8.28129148]
["bitfinex","ETHUSD",1672653001601,7.0,1219.6,1219.5,8.28129148]
["bitfinex","ETHUSD",1672653001812,11.14886114,1219.6,1219.5,0.06759148]
["bitfinex","ETHUSD",1672653002026,11.14886114,1219.6,1219.4,13.65799148]
["bitfinex","ETHUSD",1672653002027,11.37886114,1219.6,1219.4,13.65799148]
["bitfinex","ETHUSD",1672653002340,11.14886114,1219.6,1219.4,13.65799148]
["bitfinex","ETHUSD",1672653002535,5.0,1219.5,1219.4,13.65799148]
["bitfinex","ETHUSD",1672653003203,5.0,1219.5,1219.4,0.06759148]
["bitfinex","ETHUSD",1672653003409,5.0,1219.5,1219.3,13.2613753]
["bitfinex","ETHUSD",1672653003563,5.0,1219.5,1219.3,15.14285283]
["bitfinex","ETHUSD",1672653003776,5.0,1219.5,1219.3,29.92775283]
["bitfinex","ETHUSD",1672653005097,5.0,1219.5,1219.3,31.95075283]
["bitfinex","ETHUSD",1672653007609,11.21486114,1219.6,1219.3,31.95075283]
["bitfinex","ETHUSD",1672653007771,11.14886114,1219.6,1219.4,2.017]
["bitfinex","ETHUSD",1672653008192,11.14886114,1219.6,1219.4,3.29139089]
["bitfinex","ETHUSD",1672653008652,5.0,1219.5,1219.4,18.10339089]
["bitfinex","ETHUSD",1672653008863,5.0,1219.5,1219.4,18.17098237]
["bitfinex","ETHUSD",1672653011566,5.0,1219.5,1219.4,16.89435863]
["bitfinex","ETHUSD",1672653013080,5.48722268,1219.5,1219.4,16.89435863]
["bitfinex","ETHUSD",1672653014608,0.48722268,1219.5,1219.4,16.89435863]
["bitfinex","ETHUSD",1672653015063,9.63608382,1219.5,1219.4,14.87959148]
["bitfinex","ETHUSD",1672653021055,4.63608382,1219.5,1219.4,14.87959148]
["bitfinex","ETHUSD",1672653022035,9.63608382,1219.5,1219.4,14.87959148]
["bitfinex","ETHUSD",1672653026841,9.86608382,1219.5,1219.4,14.87959148]
["bitfinex","ETHUSD",1672653033840,9.86608382,1219.5,1219.4,14.87661637]
["bitfinex","ETHUSD",1672653042148,4.86608382,1219.5,1219.4,14.87661637]
["bitfinex","ETHUSD",1672653043067,9.86608382,1219.5,1219.4,14.87661637]
["bitfinex","ETHUSD",1672653043450,13.6448822,1219.5,1219.0,1.15264746]
["bitfinex","ETHUSD",1672653043659,7.0,1219.2,1219.0,1.15264746]
["bitfinex","ETHUSD",1672653043908,4.14886114,1219.1,1219.0,1.15264746]
["bitfinex","ETHUSD",1672653044098,7.066,1219.2,1219.0,5.15264746]
["bitfinex","ETHUSD",1672653044311,11.15086114,1219.2,1219.0,5.25064746]
["bitfinex","ETHUSD",1672653044538,11.76696114,1219.2,1219.0,19.83444746]
["bitfinex","ETHUSD",1672653044778,11.76696114,1219.2,1219.0,15.83444746]
["bitfinex","ETHUSD",1672653044939,11.15086114,1219.2,1219.0,15.83444746]
["bitfinex","ETHUSD",1672653045507,5.0,1219.1,1219.0,15.83444746]
["bitfinex","ETHUSD",1672653045811,5.002,1219.1,1219.0,15.83444746]
["bitfinex","ETHUSD",1672653046763,4.99894683,1219.1,1219.0,15.83444746]
["bitfinex","ETHUSD",1672653046952,4.99694683,1219.1,1219.0,15.83444746]
["bitfinex","ETHUSD",1672653048174,4.99694683,1219.1,1219.0,15.4196452]
["bitfinex","ETHUSD",1672653048403,9.37580797,1219.1,1219.0,15.4196452]
["bitfinex","ETHUSD",1672653048633,9.37780797,1219.1,1219.0,15.4196452]
["bitfinex","ETHUSD",1672653049028,5.22894683,1219.1,1219.0,15.4196452]
["bitfinex","ETHUSD",1672653049264,4.99894683,1219.1,1219.0,15.4196452]
["bitfinex","ETHUSD",1672653049476,4.99694683,1219.1,1219.0,15.4196452]
["bitfinex","ETHUSD",1672653061252,7.066,1219.2,1219.0,15.4196452]
["bitfinex","ETHUSD",1672653061470,11.15086114,1219.2,1219.0,15.4196452]
["bitfinex","ETHUSD",1672653062038,5.0,1219.1,1219.0,15.4196452]
["bitfinex","ETHUSD",1672653062253,5.002,1219.1,1219.0,15.4196452]
["bitfinex","ETHUSD",1672653068029,0.002,1219.1,1219.0,15.4196452]
["bitfinex","ETHUSD",1672653068283,11.15086114,1219.2,1219.0,15.4196452]
["bitfinex","ETHUSD",1672653069253,5.0,1219.1,1219.0,15.4196452]
["bitfinex","ETHUSD",1672653069419,5.002,1219.1,1219.0,15.4196452]
["bitfinex","ETHUSD",1672653071228,5.002,1219.1,1219.0,15.41746639]
["bitfinex","ETHUSD",1672653076497,5.002,1219.1,1219.0,14.42103098]
["bitfinex","ETHUSD",1672653076837,5.002,1219.1,1219.0,18.51903098]
["bitfinex","ETHUSD",1672653078352,4.99432615,1219.1,1219.0,18.51903098]
["bitfinex","ETHUSD",1672653078558,4.99232615,1219.1,1219.0,18.51903098]
["bitfinex","ETHUSD",1672653081840,7.066,1219.2,1219.0,18.51903098]
["bitfinex","ETHUSD",1672653082069,7.002,1219.2,1219.1,4.0]
["bitfinex","ETHUSD",1672653082911,12.002,1219.2,1219.1,4.0]
["bitfinex","ETHUSD",1672653083289,12.002,1219.2,1219.0,18.51903098]
["bitfinex","ETHUSD",1672653083854,5.0,1219.1,1219.0,18.51903098]
["bitfinex","ETHUSD",1672653084069,5.002,1219.1,1219.0,18.51903098]
["bitfinex","ETHUSD",1672653085392,5.002,1219.1,1219.0,32.09822549]
["bitfinex","ETHUSD",1672653085600,5.002,1219.1,1219.0,27.61953408]
["bitfinex","ETHUSD",1672653087861,5.002,1219.1,1219.0,27.61453408]
["bitfinex","ETHUSD",1672653088391,5.002,1219.1,1219.0,27.8669179]
["bitfinex","ETHUSD",1672653098874,5.002,1219.1,1219.0,27.86333926]
["bitfinex","ETHUSD",1672653107661,5.002,1219.1,1219.0,27.61095544]
["bitfinex","ETHUSD",1672653108720,0.002,1219.1,1219.0,27.61095544]
["bitfinex","ETHUSD",1672653108950,15.4383,1219.4,1219.1,4.0]
["bitfinex","ETHUSD",1672653109158,15.3743,1219.4,1219.1,19.7996]
["bitfinex","ETHUSD",1672653109401,15.3743,1219.4,1219.1,19.8976]
["bitfinex","ETHUSD",1672653109727,5.0,1219.2,1219.1,15.8976]
["bitfinex","ETHUSD",1672653109938,5.002,1219.2,1219.1,15.8976]
["bitfinex","ETHUSD",1672653110155,5.002,1219.2,1219.1,18.8976]
["bitfinex","ETHUSD",1672653114813,5.002,1219.2,1219.1,5.119]
["bitfinex","ETHUSD",1672653115883,5.002,1219.2,1219.1,5.52644585]
["bitfinex","ETHUSD",1672653117300,0.002,1219.2,1219.1,5.52644585]
["bitfinex","ETHUSD",1672653117511,15.3743,1219.4,1219.1,5.52644585]
["bitfinex","ETHUSD",1672653117721,9.35780726,1219.4,1219.1,5.52644585]
["bitfinex","ETHUSD",1672653118282,5.0,1219.2,1219.1,5.52644585]
["bitfinex","ETHUSD",1672653118493,5.002,1219.2,1219.1,5.52644585]
["bitfinex","ETHUSD",1672653120612,5.002,1219.2,1219.1,3.50544585]
["bitfinex","ETHUSD",1672653120824,5.002,1219.2,1219.1,3.40744585]
["bitfinex","ETHUSD",1672653120978,5.002,1219.2,1219.1,3.30744585]
["bitfinex","ETHUSD",1672653124298,0.002,1219.2,1219.1,3.30744585]
["bitfinex","ETHUSD",1672653124457,15.74180726,1219.4,1219.1,3.30744585]
["bitfinex","ETHUSD",1672653125286,5.0,1219.2,1219.1,3.30744585]
["bitfinex","ETHUSD",1672653125545,5.002,1219.2,1219.1,3.30744585]
["bitfinex","ETHUSD",1672653127078,5.002,1219.2,1219.1,2.80744585]
["bitfinex","ETHUSD",1672653131965,5.002,1219.2,1219.1,2.4]
["bitfinex","ETHUSD",1672653133802,10.002,1219.2,1219.1,2.4]
["bitfinex","ETHUSD",1672653136071,10.002,1219.2,1219.0,3.0]
["bitfinex","ETHUSD",1672653143474,5.002,1219.2,1219.0,3.0]
["bitfinex","ETHUSD",1672653144541,5.0,1219.1,1219.0,3.0]
["bitfinex","ETHUSD",1672653144747,5.002,1219.1,1219.0,3.0]
["bitfinex","ETHUSD",1672653146013,5.002,1219.1,1219.0,5.105]
["bitfinex","ETHUSD",1672653146278,5.002,1219.1,1219.0,5.203]
["bitfinex","ETHUSD",1672653146444,5.002,1219.1,1219.0,5.45538382]
["bitfinex","ETHUSD",1672653151477,5.002,1219.1,1219.0,5.45293403]
["bitfinex","ETHUSD",1672653153328,0.002,1219.1,1219.0,5.45293403]
["bitfinex","ETHUSD",1672653153483,5.002,1219.2,1219.0,5.45293403]
["bitfinex","ETHUSD",1672653153852,5.002,1219.2,1219.1,4.0]
["bitfinex","ETHUSD",1672653154168,5.002,1219.2,1219.1,7.0]
["bitfinex","ETHUSD",1672653154169,10.002,1219.2,1219.1,7.0]
["bitfinex","ETHUSD",1672653154315,10.002,1219.2,1219.1,7.35038382]
["bitfinex","ETHUSD",1672653156228,10.002,1219.2,1219.1,3.35038382]
["bitfinex","ETHUSD",1672653156470,10.002,1219.2,1219.1,3.25238382]
["bitfinex","ETHUSD",1672653156855,10.002,1219.2,1219.1,7.25238382]
["bitfinex","ETHUSD",1672653157071,10.002,1219.2,1219.1,7.35038382]
["bitfinex","ETHUSD",1672653160251,5.002,1219.2,1219.1,7.35038382]
["bitfinex","ETHUSD",1672653161302,10.002,1219.2,1219.1,7.35038382]
["bitfinex","ETHUSD",1672653161473,10.002,1219.2,1219.1,3.35038382]
["bitfinex","ETHUSD",1672653161681,10.002,1219.2,1219.1,3.25238382]
["bitfinex","ETHUSD",1672653163354,10.002,1219.2,1219.1,7.25238382]
["bitfinex","ETHUSD",1672653163733,10.002,1219.2,1219.1,7.35038382]
["bitfinex","ETHUSD",1672653173661,10.002,1219.2,1219.1,3.35038382]
["bitfinex","ETHUSD",1672653173924,10.002,1219.2,1219.1,3.25238382]
["bitfinex","ETHUSD",1672653174107,5.002,1219.2,1219.1,3.25238382]
["bitfinex","ETHUSD",1672653174452,5.002,1219.2,1219.1,7.25238382]
["bitfinex","ETHUSD",1672653174771,5.002,1219.2,1219.1,7.34678667]
["bitfinex","ETHUSD",1672653174915,10.002,1219.2,1219.1,7.34678667]
["bitfinex","ETHUSD",1672653178531,10.002,1219.2,1219.1,3.34678667]
["bitfinex","ETHUSD",1672653178747,10.002,1219.2,1219.1,3.24878667]
["bitfinex","ETHUSD",1672653181063,5.002,1219.2,1219.1,3.14878667]
["bitfinex","ETHUSD",1672653181424,10.002,1219.2,1219.1,3.14878667]
["bitfinex","ETHUSD",1672653184578,10.002,1219.2,1219.1,0.14878667]
["bitfinex","ETHUSD",1672653186205,10.002,1219.2,1219.1,3.14878667]
["bitfinex","ETHUSD",1672653187252,10.002,1219.2,1219.1,0.14878667]
["bitfinex","ETHUSD",1672653194958,10.002,1219.2,1219.1,4.14878667]
["bitfinex","ETHUSD",1672653195177,10.002,1219.2,1219.1,0.14878667]
["bitfinex","ETHUSD",1672653195485,5.002,1219.2,1219.1,0.14878667]
["bitfinex","ETHUSD",1672653197091,10.002,1219.2,1219.1,0.14878667]
["bitfinex","ETHUSD",1672653198399,10.002,1219.2,1219.0,14.78009715]
["bitfinex","ETHUSD",1672653198662,10.002,1219.2,1219.0,14.92888382]
["bitfinex","ETHUSD",1672653202825,5.002,1219.2,1219.0,14.92888382]
["bitfinex","ETHUSD",1672653203555,5.0,1219.1,1219.0,14.92888382]
["bitfinex","ETHUSD",1672653203774,5.002,1219.1,1219.0,17.92888382]
["bitfinex","ETHUSD",1672653208975,5.002,1219.1,1219.0,17.92681857]
["bitfinex","ETHUSD",1672653209683,0.002,1219.1,1219.0,17.92681857]
["bitfinex","ETHUSD",1672653209876,5.002,1219.2,1219.0,17.92681857]
["bitfinex","ETHUSD",1672653210657,5.0,1219.1,1219.0,17.92681857]
["bitfinex","ETHUSD",1672653210835,5.002,1219.1,1219.0,17.92681857]
["bitfinex","ETHUSD",1672653213894,5.004,1219.1,1219.0,17.92381857]
["bitfinex","ETHUSD",1672653214106,5.002,1219.1,1219.0,17.92681857]
["bitfinex","ETHUSD",1672653219520,2.82779339,1219.1,1219.0,18.19019451]
["bitfinex","ETHUSD",1672653219710,4.24622097,1219.1,1219.0,3.36100353]
["bitfinex","ETHUSD",1672653219917,4.24622097,1219.1,1218.9,0.098]
["bitfinex","ETHUSD",1672653219918,10.05733699,1219.1,1218.9,0.098]
["bitfinex","ETHUSD",1672653220128,16.21980659,1219.1,1219.0,1.22505724]
["bitfinex","ETHUSD",1672653220341,11.11347585,1219.1,1218.8,0.098]
["bitfinex","ETHUSD",1672653220579,0.6162,1219.0,1218.6,0.66358708]
["bitfinex","ETHUSD",1672653220886,7.027,1218.9,1218.6,4.66358708]
["bitfinex","ETHUSD",1672653221053,7.029,1218.9,1218.6,6.62569579]
["bitfinex","ETHUSD",1672653221274,11.17786114,1218.9,1218.6,6.72369579]
["bitfinex","ETHUSD",1672653222104,11.17786114,1218.9,1218.6,20.69759579]
["bitfinex","ETHUSD",1672653227447,11.17786114,1218.9,1218.6,28.90365579]
["bitfinex","ETHUSD",1672653227891,6.17786114,1218.9,1218.6,28.90365579]
["bitfinex","ETHUSD",1672653228185,5.0,1218.7,1218.6,28.90365579]
["bitfinex","ETHUSD",1672653228396,5.002,1218.7,1218.6,31.49245253]
["bitfinex","ETHUSD",1672653230620,5.002,1218.7,1218.6,47.90471253]
["bitfinex","ETHUSD",1672653230871,5.002,1218.7,1218.6,56.42014607]
["bitfinex","ETHUSD",1672653231668,4.9985167,1218.7,1218.6,56.42014607]
["bitfinex","ETHUSD",1672653231937,4.9965167,1218.7,1218.6,51.95571253]
["bitfinex","ETHUSD",1672653232957,4.9965167,1218.7,1218.6,60.56900721]
["bitfinex","ETHUSD",1672653234212,4.9965167,1218.7,1218.6,56.10457367]
["bitfinex","ETHUSD",1672653239256,4.9965167,1218.7,1218.6,39.69231367]
["bitfinex","ETHUSD",1672653239523,4.9965167,1218.7,1218.6,47.89851367]
["bitfinex","ETHUSD",1672653240085,4.9965167,1218.7,1218.6,20.28639253]
["bitfinex","ETHUSD",1672653240844,4.9965167,1218.7,1218.6,36.69865253]
["bitfinex","ETHUSD",1672653241680,4.9965167,1218.7,1218.6,31.49252253]
["bitfinex","ETHUSD",1672653244540,4.9965167,1218.7,1218.6,39.69865253]
["bitfinex","ETHUSD",1672653244918,4.9965167,1218.7,1218.6,58.54507721]
["bitfinex","ETHUSD",1672653245266,4.9965167,1218.7,1218.6,69.19207721]
["bitfinex","ETHUSD",1672653245446,4.9965167,1218.7,1218.6,69.42207721]
["bitfinex","ETHUSD",1672653245656,4.9965167,1218.7,1218.6,71.44407721]
["bitfinex","ETHUSD",1672653245868,4.9965167,1218.7,1218.6,72.06047721]
["bitfinex","ETHUSD",1672653246140,4.9965167,1218.7,1218.6,71.44407721]
["bitfinex","ETHUSD",1672653246449,4.9965167,1218.7,1218.6,69.41707721]
["bitfinex","ETHUSD",1672653247020,4.9965167,1218.7,1218.6,64.95264367]
["bitfinex","ETHUSD",1672653247277,4.9965167,1218.7,1218.6,69.41707721]
["bitfinex","ETHUSD",1672653248611,4.9965167,1218.7,1218.6,64.95264367]
["bitfinex","ETHUSD",1672653250447,4.9965167,1218.7,1218.6,69.41707721]
["bitfinex","ETHUSD",1672653253946,0.066,1218.8,1218.6,69.41707721]
["bitfinex","ETHUSD",1672653254159,8.22,1219.1,1218.7,23.45526114]
["bitfinex","ETHUSD",1672653254419,8.156,1219.1,1218.8,6.017]
["bitfinex","ETHUSD",1672653254608,8.156,1219.1,1218.8,6.36738382]
["bitfinex","ETHUSD",1672653254826,8.156,1219.1,1218.9,0.25238382]
["bitfinex","ETHUSD",1672653255057,5.0,1219.0,1218.9,0.25238382]
["bitfinex","ETHUSD",1672653255229,5.002,1219.0,1218.9,0.25238382]
["bitfinex","ETHUSD",1672653256472,5.002,1219.0,1218.9,27.8336863]
["bitfinex","ETHUSD",1672653256729,5.002,1219.0,1218.9,34.77209828]
["bitfinex","ETHUSD",1672653258083,5.002,1219.0,1218.9,26.56798828]
["bitfinex","ETHUSD",1672653260127,5.002,1219.0,1218.9,26.97380901]
["bitfinex","ETHUSD",1672653260497,5.002,1219.0,1218.9,31.12267015]
["bitfinex","ETHUSD",1672653260757,2.06226449,1219.0,1218.9,54.42321369]
["bitfinex","ETHUSD",1672653260930,2.06026449,1219.0,1218.9,54.65321369]
["bitfinex","ETHUSD",1672653261675,5.066,1219.2,1218.9,54.65321369]
["bitfinex","ETHUSD",1672653261881,5.002,1219.2,1219.1,10.631]
["bitfinex","ETHUSD",1672653262076,5.002,1219.2,1219.1,46.78212907]
["bitfinex","ETHUSD",1672653262286,5.002,1219.2,1219.1,45.33451833]
["bitfinex","ETHUSD",1672653262504,5.002,1219.2,1219.1,20.72620833]
["bitfinex","ETHUSD",1672653262867,5.002,1219.2,1219.1,20.97859215]
["bitfinex","ETHUSD",1672653264323,10.002,1219.2,1219.1,20.97859215]
["bitfinex","ETHUSD",1672653264528,10.002,1219.2,1219.1,29.18136215]
["bitfinex","ETHUSD",1672653264988,10.002,1219.2,1219.1,20.97859215]
["bitfinex","ETHUSD",1672653265361,10.002,1219.2,1219.1,29.18136215]
["bitfinex","ETHUSD",1672653265802,10.002,1219.2,1219.1,37.38413215]
["bitfinex","ETHUSD",1672653266440,10.002,1219.2,1219.1,45.58690215]
["bitfinex","ETHUSD",1672653268542,10.002,1219.2,1219.1,37.38413215]
["bitfinex","ETHUSD",1672653272593,10.002,1219.2,1219.1,10.34759215]
["bitfinex","ETHUSD",1672653273702,10.002,1219.2,1219.1,6.19873101]
["bitfinex","ETHUSD",1672653274287,10.002,1219.2,1219.1,3.35038382]
["bitfinex","ETHUSD",1672653274496,10.002,1219.2,1219.1,3.25238382]
["bitfinex","ETHUSD",1672653278432,10.0,1219.2,1219.1,3.25238382]
["bitfinex","ETHUSD",1672653281773,14.6581,1219.2,1219.0,0.098]
["bitfinex","ETHUSD",1672653281983,0.6162,1219.1,1218.7,0.098]
["bitfinex","ETHUSD",1672653282194,5.0,1219.0,1218.6,14.988]
["bitfinex","ETHUSD",1672653282406,5.002,1219.0,1218.7,4.0]
["bitfinex","ETHUSD",1672653282594,5.002,1219.0,1218.7,6.31368611]
["bitfinex","ETHUSD",1672653282805,5.002,1219.0,1218.7,6.41168611]
["bitfinex","ETHUSD",1672653283394,2.027,1218.9,1218.7,6.41168611]
["bitfinex","ETHUSD",1672653283610,5.0,1218.8,1218.7,6.66406993]
["bitfinex","ETHUSD",1672653283826,5.002,1218.8,1218.7,9.66406993]
["bitfinex","ETHUSD",1672653290055,0.002,1218.8,1218.7,9.66406993]
["bitfinex","ETHUSD",1672653290265,2.02485694,1218.9,1218.7,9.66406993]
["bitfinex","ETHUSD",1672653290477,2.02485694,1218.9,1218.8,3.0]
["bitfinex","ETHUSD",1672653290952,7.02485694,1218.9,1218.8,3.25238382]
["bitfinex","ETHUSD",1672653291127,7.02685694,1218.9,1218.8,3.25238382]
["bitfinex","ETHUSD",1672653300956,5.002,1218.9,1218.8,3.25238382]
["bitfinex","ETHUSD",1672653304192,5.002,1218.9,1218.8,3.0]
["bitfinex","ETHUSD",1672653304401,5.002,1218.9,1218.7,7.098]
["bitfinex","ETHUSD",1672653304591,5.002,1218.9,1218.7,9.2968]
["bitfinex","ETHUSD",1672653304808,5.002,1218.9,1218.7,9.54918382]
["bitfinex","ETHUSD",1672653305153,5.002,1218.9,1218.7,9.54519102]
["bitfinex","ETHUSD",1672653305363,5.002,1218.9,1218.7,9.54819102]
["bitfinex","ETHUSD",1672653307580,5.002,1218.9,1218.7,17.75353102]
["bitfinex","ETHUSD",1672653308623,5.002,1218.9,1218.7,25.95899102]
["bitfinex","ETHUSD",1672653310913,5.002,1218.9,1218.7,17.75353102]
["bitfinex","ETHUSD",1672653311258,5.002,1218.9,1218.7,9.54819102]
["bitfinex","ETHUSD",1672653314415,5.002,1218.9,1218.7,17.75365102]
["bitfinex","ETHUSD",1672653314630,5.002,1218.9,1218.7,25.95911102]
["bitfinex","ETHUSD",1672653315552,5.002,1218.9,1218.7,17.75365102]
["bitfinex","ETHUSD",1672653317378,5.002,1218.9,1218.7,9.54819102]
["bitfinex","ETHUSD",1672653320285,5.002,1218.9,1218.7,21.90228216]
["bitfinex","ETHUSD",1672653321674,0.002,1218.9,1218.7,21.90228216]
["bitfinex","ETHUSD",1672653322004,7.6437,1219.0,1218.7,21.90228216]
["bitfinex","ETHUSD",1672653322386,7.6457,1219.0,1218.7,30.10474216]
["bitfinex","ETHUSD",1672653322615,5.0,1218.8,1218.7,30.10774216]
["bitfinex","ETHUSD",1672653322825,5.002,1218.8,1218.7,30.10774216]
["bitfinex","ETHUSD",1672653327117,5.002,1218.8,1218.7,30.10391196]
["bitfinex","ETHUSD",1672653327331,5.002,1218.8,1218.7,21.89845196]
["bitfinex","ETHUSD",1672653329462,5.002,1218.8,1218.7,30.52145196]
["bitfinex","ETHUSD",1672653333085,0.002,1218.8,1218.7,30.52145196]
["bitfinex","ETHUSD",1672653333222,10.726,1219.1,1218.7,52.87855196]
["bitfinex","ETHUSD",1672653333432,10.662,1219.1,1218.8,4.14886114]
["bitfinex","ETHUSD",1672653334084,5.0,1218.9,1218.8,4.14886114]
["bitfinex","ETHUSD",1672653334298,5.002,1218.9,1218.8,7.14886114]
["bitfinex","ETHUSD",1672653334509,5.002,1218.9,1218.8,7.24203814]
["bitfinex","ETHUSD",1672653340053,0.002,1218.9,1218.8,7.24203814]
["bitfinex","ETHUSD",1672653340262,10.662,1219.1,1218.9,4.0]
["bitfinex","ETHUSD",1672653340954,2.6302,1219.1,1218.9,4.0]
["bitfinex","ETHUSD",1672653341142,5.0,1219.0,1218.9,4.0]
["bitfinex","ETHUSD",1672653341362,5.002,1219.0,1218.9,4.0]
["bitfinex","ETHUSD",1672653341685,5.002,1219.0,1218.9,13.32831381]
["bitfinex","ETHUSD",1672653341900,5.002,1219.0,1218.9,20.82273577]
["bitfinex","ETHUSD",1672653342213,5.002,1219.0,1218.9,29.02684577]
["bitfinex","ETHUSD",1672653342438,5.002,1219.0,1218.9,37.23095577]
["bitfinex","ETHUSD",1672653343959,5.002,1219.0,1218.9,20.82273577]
["bitfinex","ETHUSD",1672653344382,5.004,1219.0,1218.9,19.69553196]
["bitfinex","ETHUSD",1672653344639,5.002,1219.0,1218.9,19.69853196]
["bitfinex","ETHUSD",1672653345465,5.002,1219.0,1218.9,27.90264196]
["bitfinex","ETHUSD",1672653346430,5.002,1219.0,1218.9,28.32182959]
["bitfinex","ETHUSD",1672653346797,5.002,1219.0,1218.9,36.94482959]
["bitfinex","ETHUSD",1672653347003,5.002,1219.0,1218.9,52.15625355]
["bitfinex","ETHUSD",1672653347282,5.002,1219.0,1218.9,43.95214355]
["bitfinex","ETHUSD",1672653347635,5.002,1219.0,1218.9,35.74803355]
["bitfinex","ETHUSD",1672653350530,5.002,1219.0,1218.9,43.95214355]
["bitfinex","ETHUSD",1672653351649,5.002,1219.0,1218.9,43.94868835]
["bitfinex","ETHUSD",1672653352271,5.002,1219.0,1218.9,35.74457835]
["bitfinex","ETHUSD",1672653352700,0.002,1219.0,1218.9,35.74457835]
["bitfinex","ETHUSD",1672653352946,12.702,1219.2,1218.9,49.56987835]
["bitfinex","ETHUSD",1672653353151,12.702,1219.2,1219.0,7.14886114]
["bitfinex","ETHUSD",1672653353339,12.702,1219.2,1219.0,7.24203814]
["bitfinex","ETHUSD",1672653353557,5.0,1219.2,1219.0,3.093177]
["bitfinex","ETHUSD",1672653353747,5.0,1219.2,1219.0,3.0]
["bitfinex","ETHUSD",1672653353748,5.0,1219.1,1219.0,3.0]
["bitfinex","ETHUSD",1672653353962,5.002,1219.1,1219.0,3.0]
["bitfinex","ETHUSD",1672653358876,5.002,1219.1,1219.0,3.25238382]
["bitfinex","ETHUSD",1672653360557,5.002,1219.1,1219.0,3.0]
["bitfinex","ETHUSD",1672653365884,4.99835658,1219.1,1219.0,3.0]
["bitfinex","ETHUSD",1672653366100,5.75813611,1219.1,1219.0,3.0]
["bitfinex","ETHUSD",1672653366309,5.76013611,1219.1,1219.0,3.0]
["bitfinex","ETHUSD",1672653367344,5.76013611,1219.1,1219.0,3.25238382]
["bitfinex","ETHUSD",1672653367890,5.76013611,1219.1,1219.0,3.0]
["bitfinex","ETHUSD",1672653371374,0.76377953,1219.1,1219.0,3.0]
["bitfinex","ETHUSD",1672653371682,0.76177953,1219.1,1219.0,3.0]
["bitfinex","ETHUSD",1672653372290,5.0,1219.1,1219.0,3.0]
["bitfinex","ETHUSD",1672653372521,5.002,1219.1,1219.0,3.0]
["bitfinex","ETHUSD",1672653379154,5.002,1219.1,1219.0,17.70725184]
["bitfinex","ETHUSD",1672653379374,5.002,1219.1,1219.0,17.80042884]
["bitfinex","ETHUSD",1672653379890,0.002,1219.1,1219.0,17.80042884]
["bitfinex","ETHUSD",1672653380102,7.025,1219.2,1219.0,17.80042884]
["bitfinex","ETHUSD",1672653380889,5.0,1219.1,1219.0,17.80042884]
["bitfinex","ETHUSD",1672653381100,5.002,1219.1,1219.0,17.80042884]
["bitfinex","ETHUSD",1672653382459,5.002,1219.1,1219.0,18.05281266]
["bitfinex","ETHUSD",1672653385951,5.002,1219.1,1219.0,17.80042884]
["bitfinex","ETHUSD",1672653386978,0.002,1219.1,1219.0,17.80042884]
["bitfinex","ETHUSD",1672653387188,5.0,1219.2,1219.0,17.80042884]
["bitfinex","ETHUSD",1672653388029,5.0,1219.1,1219.0,17.80042884]
["bitfinex","ETHUSD",1672653388259,5.002,1219.1,1219.0,17.80042884]
["bitfinex","ETHUSD",1672653388456,5.002,1219.1,1219.0,17.79690854]
["bitfinex","ETHUSD",1672653394186,0.002,1219.1,1219.0,17.79690854]
["bitfinex","ETHUSD",1672653394376,5.0,1219.2,1219.0,17.79690854]
["bitfinex","ETHUSD",1672653395011,5.0,1219.2,1219.1,4.0]
["bitfinex","ETHUSD",1672653395224,5.0,1219.2,1219.1,7.0]
["bitfinex","ETHUSD",1672653395427,5.0,1219.2,1219.1,7.093177]
["bitfinex","ETHUSD",1672653398603,5.0,1219.2,1219.1,3.093177]
["bitfinex","ETHUSD",1672653398761,5.0,1219.2,1219.1,3.0]
["bitfinex","ETHUSD",1672653399706,5.0,1219.2,1219.1,7.0]
["bitfinex","ETHUSD",1672653399953,5.0,1219.2,1219.1,7.093177]
["bitfinex","ETHUSD",1672653404222,5.0,1219.2,1219.1,3.093177]
["bitfinex","ETHUSD",1672653404483,5.0,1219.2,1219.1,3.0]
["bitfinex","ETHUSD",1672653405396,5.0,1219.2,1219.1,7.0]
["bitfinex","ETHUSD",1672653405607,5.0,1219.2,1219.1,3.093177]
["bitfinex","ETHUSD",1672653405819,5.0,1219.2,1219.1,7.0]
["bitfinex","ETHUSD",1672653406037,5.0,1219.2,1219.1,3.093177]
["bitfinex","ETHUSD",1672653406343,5.0,1219.2,1219.1,3.0]
["bitfinex","ETHUSD",1672653407604,5.0,1219.2,1219.1,7.0]
["bitfinex","ETHUSD",1672653407813,5.0,1219.2,1219.1,7.093177]
["bitfinex","ETHUSD",1672653410136,5.0,1219.2,1219.1,7.09046718]
["bitfinex","ETHUSD",1672653412288,5.0,1219.2,1219.1,3.09046718]
["bitfinex","ETHUSD",1672653412498,5.0,1219.2,1219.1,2.99729018]
["bitfinex","ETHUSD",1672653415115,5.0,1219.2,1219.1,6.49729018]
["bitfinex","ETHUSD",1672653415326,5.0,1219.2,1219.1,3.09046718]
["bitfinex","ETHUSD",1672653415547,5.0,1219.2,1219.1,2.99729018]
["bitfinex","ETHUSD",1672653415713,7.027,1219.2,1219.1,2.99729018]
["bitfinex","ETHUSD",1672653421430,5.0,1219.2,1219.1,2.99729018]
["bitfinex","ETHUSD",1672653421809,4.97944853,1219.2,1219.1,2.99729018]
["bitfinex","ETHUSD",1672653422025,4.97744853,1219.2,1219.1,2.99729018]
["bitfinex","ETHUSD",1672653426345,4.97744853,1219.2,1219.1,6.99729018]
["bitfinex","ETHUSD",1672653426557,4.97744853,1219.2,1219.1,7.09046718]
["bitfinex","ETHUSD",1672653428863,4.97744853,1219.2,1219.1,7.342851]
["bitfinex","ETHUSD",1672653429073,4.97744853,1219.2,1219.1,3.09046718]
["bitfinex","ETHUSD",1672653429287,4.97744853,1219.2,1219.1,2.99729018]
["bitfinex","ETHUSD",1672653429737,4.97744853,1219.2,1219.1,6.99729018]
["bitfinex","ETHUSD",1672653429966,4.97744853,1219.2,1219.1,7.09046718]
["bitfinex","ETHUSD",1672653431095,4.97744853,1219.2,1219.1,3.09046718]
["bitfinex","ETHUSD",1672653431272,4.97744853,1219.2,1219.1,2.99729018]
["bitfinex","ETHUSD",1672653431539,4.97744853,1219.2,1219.1,6.99729018]
["bitfinex","ETHUSD",1672653431851,4.97744853,1219.2,1219.1,3.09046718]
["bitfinex","ETHUSD",1672653432023,4.97744853,1219.2,1219.1,2.99729018]
["bitfinex","ETHUSD",1672653432233,4.97744853,1219.2,1219.1,6.99729018]
["bitfinex","ETHUSD",1672653432463,4.97744853,1219.2,1219.1,7.09046718]
["bitfinex","ETHUSD",1672653433110,4.97744853,1219.2,1219.1,3.09046718]
["bitfinex","ETHUSD",1672653433301,4.97744853,1219.2,1219.1,2.99729018]
["bitfinex","ETHUSD",1672653434448,4.97744853,1219.2,1219.1,6.99729018]
["bitfinex","ETHUSD",1672653434829,4.97744853,1219.2,1219.1,7.09046718]
["bitfinex","ETHUSD",1672653436919,4.97744853,1219.2,1219.1,3.09046718]
["bitfinex","ETHUSD",1672653437127,4.97744853,1219.2,1219.1,2.99729018]
["bitfinex","ETHUSD",1672653437656,4.97744853,1219.2,1219.1,6.49729018]
["bitfinex","ETHUSD",1672653437846,4.97744853,1219.2,1219.1,3.09046718]
["bitfinex","ETHUSD",1672653438038,4.97744853,1219.2,1219.1,2.99729018]
["bitfinex","ETHUSD",1672653442462,4.97744853,1219.2,1219.1,6.99729018]
["bitfinex","ETHUSD",1672653442771,4.97944853,1219.2,1219.1,7.08746718]
["bitfinex","ETHUSD",1672653442983,4.97744853,1219.2,1219.1,7.09046718]
["bitfinex","ETHUSD",1672653443683,4.97744853,1219.2,1219.1,3.09046718]
["bitfinex","ETHUSD",1672653443821,4.97744853,1219.2,1219.1,2.99729018]
["bitfinex","ETHUSD",1672653446404,4.97744853,1219.2,1219.1,6.99454003]
["bitfinex","ETHUSD",1672653446576,4.97744853,1219.2,1219.1,7.08771703]
["bitfinex","ETHUSD",1672653454225,5.75168848,1219.2,1219.1,7.08771703]
["bitfinex","ETHUSD",1672653454374,5.75368848,1219.2,1219.1,7.08771703]
["bitfinex","ETHUSD",1672653455265,10.75368848,1219.2,1219.1,7.08771703]
["bitfinex","ETHUSD",1672653455466,5.75368848,1219.2,1219.1,7.08771703]
["bitfinex","ETHUSD",1672653456426,10.75368848,1219.2,1219.1,3.08771703]
["bitfinex","ETHUSD",1672653456737,10.75368848,1219.2,1219.1,2.99454003]
["bitfinex","ETHUSD",1672653458589,21.66395847,1219.2,1219.0,14.80042884]
["bitfinex","ETHUSD",1672653458804,19.31265582,1219.1,1219.0,14.80042884]
["bitfinex","ETHUSD",1672653459036,19.93085582,1219.1,1219.0,14.80042884]
["bitfinex","ETHUSD",1672653459626,13.82306114,1219.1,1219.0,14.80042884]
["bitfinex","ETHUSD",1672653459943,16.01454404,1219.1,1219.0,14.80042884]
["bitfinex","ETHUSD",1672653460189,16.78826883,1219.1,1219.0,14.80042884]
["bitfinex","ETHUSD",1672653461099,14.76026883,1219.1,1219.0,14.80042884]
["bitfinex","ETHUSD",1672653461317,10.61140769,1219.1,1219.0,14.80042884]
["bitfinex","ETHUSD",1672653462371,10.61340769,1219.1,1219.0,14.79742884]
["bitfinex","ETHUSD",1672653462581,10.61140769,1219.1,1219.0,14.80042884]
["bitfinex","ETHUSD",1672653465223,8.57957495,1219.1,1219.0,14.80042884]
["bitfinex","ETHUSD",1672653465998,6.38809205,1219.1,1219.0,14.80042884]
["bitfinex","ETHUSD",1672653467038,5.77189205,1219.1,1219.0,14.80042884]
["bitfinex","ETHUSD",1672653468465,5.77189205,1219.1,1219.0,23.25625266]
["bitfinex","ETHUSD",1672653469003,5.77189205,1219.1,1219.0,26.25625266]
["bitfinex","ETHUSD",1672653469235,5.77189205,1219.1,1219.0,34.45969266]
["bitfinex","ETHUSD",1672653469421,5.77189205,1219.1,1219.0,35.42677238]
["bitfinex","ETHUSD",1672653470075,5.77189205,1219.1,1219.0,27.22333238]
["bitfinex","ETHUSD",1672653471354,5.66008975,1219.1,1219.0,27.22333238]
["bitfinex","ETHUSD",1672653474557,5.66008975,1219.1,1219.0,35.42677238]
["bitfinex","ETHUSD",1672653477088,5.66008975,1219.1,1219.0,37.44477238]
["bitfinex","ETHUSD",1672653477449,5.66008975,1219.1,1219.0,45.64821238]
["bitfinex","ETHUSD",1672653478551,5.66008975,1219.1,1219.0,29.24133238]
["bitfinex","ETHUSD",1672653484669,0.77572479,1219.1,1219.0,29.24133238]
["bitfinex","ETHUSD",1672653484875,0.77372479,1219.1,1219.0,29.24133238]
["bitfinex","ETHUSD",1672653485643,5.77372479,1219.1,1219.0,29.24133238]
["bitfinex","ETHUSD",1672653485859,5.77572479,1219.1,1219.0,29.24133238]
["bitfinex","ETHUSD",1672653487332,5.47296953,1219.1,1219.0,29.24133238]
["bitfinex","ETHUSD",1672653488178,5.47296953,1219.1,1219.0,31.26933238]
["bitfinex","ETHUSD",1672653491655,0.47296953,1219.1,1219.0,31.26933238]
["bitfinex","ETHUSD",1672653491821,0.47096953,1219.1,1219.0,31.26933238]
["bitfinex","ETHUSD",1672653492699,5.47096953,1219.1,1219.0,31.26933238]
["bitfinex","ETHUSD",1672653492916,5.47296953,1219.1,1219.0,31.26933238]
["bitfinex","ETHUSD",1672653493865,5.47296953,1219.1,1219.0,31.26666732]
["bitfinex","ETHUSD",1672653495619,5.47296953,1219.1,1219.0,29.24866732]
["bitfinex","ETHUSD",1672653496158,5.47296953,1219.1,1219.0,21.04522732]
["bitfinex","ETHUSD",1672653496512,5.47496953,1219.1,1219.0,21.04222732]
["bitfinex","ETHUSD",1672653496646,5.47296953,1219.1,1219.0,21.04522732]
["bitfinex","ETHUSD",1672653498114,5.47296953,1219.1,1219.0,20.0781476]
["bitfinex","ETHUSD",1672653500114,5.47296953,1219.1,1219.0,18.0501476]
["bitfinex","ETHUSD",1672653506735,5.47296953,1219.1,1219.0,17.79776378]
["bitfinex","ETHUSD",1672653515155,0.47296953,1219.1,1219.0,17.79776378]
["bitfinex","ETHUSD",1672653515387,0.47096953,1219.1,1219.0,17.79776378]
["bitfinex","ETHUSD",1672653516309,5.0,1219.1,1219.0,17.79776378]
["bitfinex","ETHUSD",1672653516679,5.002,1219.1,1219.0,17.79776378]
["bitfinex","ETHUSD",1672653518561,5.002,1219.1,1219.0,17.79482563]
["bitfinex","ETHUSD",1672653519143,6.20914485,1219.1,1219.0,17.79482563]
["bitfinex","ETHUSD",1672653522283,1.20914485,1219.1,1219.0,17.79482563]
["bitfinex","ETHUSD",1672653522494,1.20714485,1219.1,1219.0,17.79482563]
["bitfinex","ETHUSD",1672653523234,6.20714485,1219.1,1219.0,17.79482563]
["bitfinex","ETHUSD",1672653523398,6.20914485,1219.1,1219.0,17.79482563]
["bitfinex","ETHUSD",1672653528297,5.002,1219.1,1219.0,17.79482563]
["bitfinex","ETHUSD",1672653529224,0.002,1219.1,1219.0,17.79482563]
["bitfinex","ETHUSD",1672653529435,7.00744853,1219.2,1219.0,17.79482563]
["bitfinex","ETHUSD",1672653530334,5.0,1219.1,1219.0,17.79482563]
["bitfinex","ETHUSD",1672653530554,5.002,1219.1,1219.0,17.79482563]
["bitfinex","ETHUSD",1672653531169,6.20914485,1219.1,1219.0,17.79482563]
["bitfinex","ETHUSD",1672653534314,6.20914485,1219.1,1219.0,17.74482563]
["bitfinex","ETHUSD",1672653536483,1.20914485,1219.1,1219.0,17.74482563]
["bitfinex","ETHUSD",1672653536626,7.07144853,1219.2,1219.0,17.74482563]
["bitfinex","ETHUSD",1672653536994,11.15630967,1219.2,1219.0,17.74482563]
["bitfinex","ETHUSD",1672653537360,5.0,1219.1,1219.0,17.74482563]
["bitfinex","ETHUSD",1672653537569,5.002,1219.1,1219.0,17.74482563]
["bitfinex","ETHUSD",1672653542751,6.62403097,1219.1,1219.0,17.74482563]
["bitfinex","ETHUSD",1672653547903,6.62403097,1219.1,1219.0,14.74482563]
["bitfinex","ETHUSD",1672653555244,7.09856196,1219.1,1219.0,14.74482563]
["bitfinex","ETHUSD",1672653557097,7.71476196,1219.1,1219.0,14.74152877]
["bitfinex","ETHUSD",1672653559194,7.09856196,1219.1,1219.0,14.74152877]
["bitfinex","ETHUSD",1672653560306,2.09856196,1219.1,1219.0,14.74152877]
["bitfinex","ETHUSD",1672653560651,2.09656196,1219.1,1219.0,14.74152877]
["bitfinex","ETHUSD",1672653561032,7.09656196,1219.1,1219.0,14.74152877]
["bitfinex","ETHUSD",1672653561243,7.09856196,1219.1,1219.0,14.74152877]
["bitfinex","ETHUSD",1672653565611,9.12056196,1219.1,1219.0,14.74152877]
["bitfinex","ETHUSD",1672653566979,4.12056196,1219.1,1219.0,14.74152877]
["bitfinex","ETHUSD",1672653567114,4.11856196,1219.1,1219.0,14.74152877]
["bitfinex","ETHUSD",1672653567950,9.11856196,1219.1,1219.0,14.74152877]
["bitfinex","ETHUSD",1672653568154,9.12056196,1219.1,1219.0,14.74152877]
["bitfinex","ETHUSD",1672653568851,9.12056196,1219.1,1219.0,14.72608741]
["bitfinex","ETHUSD",1672653576402,4.12056196,1219.1,1219.0,14.72608741]
["bitfinex","ETHUSD",1672653576649,4.11856196,1219.1,1219.0,14.72608741]
["bitfinex","ETHUSD",1672653577343,9.11856196,1219.1,1219.0,14.72608741]
["bitfinex","ETHUSD",1672653577555,9.12056196,1219.1,1219.0,14.72608741]
["bitfinex","ETHUSD",1672653578350,9.12256196,1219.1,1219.0,14.72308741]
["bitfinex","ETHUSD",1672653578554,9.12056196,1219.1,1219.0,14.72608741]
["bitfinex","ETHUSD",1672653582971,5.72329421,1219.1,1219.0,17.9895053]
["bitfinex","ETHUSD",1672653583285,7.03,1219.1,1219.0,14.72608741]
["bitfinex","ETHUSD",1672653583495,2.03,1219.1,1219.0,14.72608741]
["bitfinex","ETHUSD",1672653583711,2.028,1219.1,1219.0,14.72608741]
["bitfinex","ETHUSD",1672653584498,7.028,1219.1,1219.0,14.72608741]
["bitfinex","ETHUSD",1672653584703,7.03,1219.1,1219.0,14.72608741]
["bitfinex","ETHUSD",1672653585365,5.002,1219.1,1219.0,14.72608741]
["bitfinex","ETHUSD",1672653587600,5.002,1219.1,1219.0,17.61878615]
["bitfinex","ETHUSD",1672653591887,5.002,1219.1,1219.0,14.67608741]
["bitfinex","ETHUSD",1672653607316,5.002,1219.1,1219.0,21.37077653]
["bitfinex","ETHUSD",1672653607532,5.002,1219.1,1219.0,26.38277653]
["bitfinex","ETHUSD",1672653609065,5.002,1219.1,1219.0,21.96847123]
["bitfinex","ETHUSD",1672653609363,5.002,1219.1,1219.0,30.17191123]
["bitfinex","ETHUSD",1672653610241,5.002,1219.1,1219.0,21.96847123]
["bitfinex","ETHUSD",1672653610453,5.002,1219.1,1219.0,28.04654335]
["bitfinex","ETHUSD",1672653614907,5.002,1219.1,1219.0,28.04367258]
["bitfinex","ETHUSD",1672653615539,5.002,1219.1,1219.0,17.67321664]
["bitfinex","ETHUSD",1672653615981,5.002,1219.1,1219.0,14.67321664]
["bitfinex","ETHUSD",1672653615982,2.82796187,1219.1,1219.0,14.67321664]
["bitfinex","ETHUSD",1672653616292,2.82596187,1219.1,1219.0,14.67321664]
["bitfinex","ETHUSD",1672653616460,2.82596187,1219.1,1219.0,16.7111414]
["bitfinex","ETHUSD",1672653616666,7.37451291,1219.1,1219.0,16.7111414]
["bitfinex","ETHUSD",1672653617045,2.82796187,1219.1,1219.0,16.71115118]
["bitfinex","ETHUSD",1672653617214,2.82596187,1219.1,1219.0,16.71115118]
["bitfinex","ETHUSD",1672653617409,2.82596187,1219.1,1219.0,14.67321664]
["bitfinex","ETHUSD",1672653621462,9.00282301,1219.1,1219.0,14.67321664]
["bitfinex","ETHUSD",1672653621676,9.62102301,1219.1,1219.0,12.95608753]
["bitfinex","ETHUSD",1672653621887,16.27111163,1219.1,1219.0,14.99418539]
["bitfinex","ETHUSD",1672653622052,17.96981769,1219.1,1219.0,12.95608753]
["bitfinex","ETHUSD",1672653622247,21.96981769,1219.1,1219.0,12.95608753]
["bitfinex","ETHUSD",1672653623080,17.96981769,1219.1,1219.0,12.95608753]
["bitfinex","ETHUSD",1672653623561,15.95881769,1219.1,1219.0,12.95608753]
["bitfinex","ETHUSD",1672653624180,11.87902301,1219.1,1219.0,12.95608753]
["bitfinex","ETHUSD",1672653624352,16.79802301,1219.1,1219.0,12.95608753]
["bitfinex","ETHUSD",1672653625233,16.74802301,1219.1,1219.0,12.95608753]
["bitfinex","ETHUSD",1672653625400,21.14923868,1219.1,1219.0,12.95608753]
["bitfinex","ETHUSD",1672653625625,21.14923868,1219.1,1218.9,3.0569047]
["bitfinex","ETHUSD",1672653625626,29.17765303,1219.1,1218.9,3.0569047]
["bitfinex","ETHUSD",1672653625824,45.96406114,1219.0,1218.9,3.0569047]
["bitfinex","ETHUSD",1672653626031,46.03006114,1219.0,1218.9,3.0569047]
["bitfinex","ETHUSD",1672653626234,50.47898006,1219.0,1218.8,3.12289234]
["bitfinex","ETHUSD",1672653626596,17.11286114,1218.9,1218.8,3.05689234]
["bitfinex","ETHUSD",1672653626751,23.02516114,1218.9,1218.8,3.05689234]
["bitfinex","ETHUSD",1672653626964,18.1690256,1218.9,1218.8,3.05689234]
["bitfinex","ETHUSD",1672653628169,18.16821093,1218.9,1218.8,3.05689234]
["bitfinex","ETHUSD",1672653628381,17.15035701,1218.9,1218.8,3.05689234]
["bitfinex","ETHUSD",1672653628737,17.15038287,1218.9,1218.8,3.05689234]
["bitfinex","ETHUSD",1672653628967,10.74852173,1218.9,1218.8,3.05689234]
["bitfinex","ETHUSD",1672653629219,5.066,1218.9,1218.8,3.05689234]
["bitfinex","ETHUSD",1672653629372,5.066,1218.9,1218.8,7.05689234]
["bitfinex","ETHUSD",1672653629581,5.066,1218.9,1218.8,7.12289234]
["bitfinex","ETHUSD",1672653629791,5.066,1218.9,1218.8,7.37527616]
["bitfinex","ETHUSD",1672653631113,5.066,1218.9,1218.8,7.12289234]
["bitfinex","ETHUSD",1672653632572,5.066,1218.9,1218.8,14.77782539]
["bitfinex","ETHUSD",1672653632785,5.066,1218.9,1218.8,37.64439542]
["bitfinex","ETHUSD",1672653633002,5.066,1218.9,1218.8,50.45724656]
["bitfinex","ETHUSD",1672653633166,4.97744853,1219.2,1218.8,61.10124656]
["bitfinex","ETHUSD",1672653633380,4.97744853,1219.2,1219.1,4.0]
["bitfinex","ETHUSD",1672653633605,4.92944853,1219.2,1219.1,20.10093114]
["bitfinex","ETHUSD",1672653633799,4.92744853,1219.2,1219.1,23.41931496]
["bitfinex","ETHUSD",1672653634372,4.92744853,1219.2,1219.1,15.21654496]
["bitfinex","ETHUSD",1672653634898,4.92744853,1219.2,1219.1,14.75754496]
["bitfinex","ETHUSD",1672653635039,9.92744853,1219.2,1219.1,14.75754496]
["bitfinex","ETHUSD",1672653635251,9.92944853,1219.2,1219.1,14.75754496]
["bitfinex","ETHUSD",1672653636434,9.92944853,1219.2,1219.1,22.96031496]
["bitfinex","ETHUSD",1672653637114,9.92944853,1219.2,1219.1,31.16308496]
["bitfinex","ETHUSD",1672653637886,9.92944853,1219.2,1219.1,22.96031496]
["bitfinex","ETHUSD",1672653638569,9.92944853,1219.2,1219.1,14.75754496]
["bitfinex","ETHUSD",1672653639013,9.92944853,1219.2,1219.1,14.50516114]
["bitfinex","ETHUSD",1672653641433,9.92944853,1219.2,1219.1,14.09116114]
["bitfinex","ETHUSD",1672653642321,9.92944853,1219.2,1219.1,9.9423]
["bitfinex","ETHUSD",1672653651854,9.92944853,1219.2,1219.1,18.14507]
["bitfinex","ETHUSD",1672653652863,9.92944853,1219.2,1219.1,9.9423]
["bitfinex","ETHUSD",1672653653374,9.92944853,1219.2,1219.1,18.14507]
["bitfinex","ETHUSD",1672653657284,9.92944853,1219.2,1219.1,22.29393114]
["bitfinex","ETHUSD",1672653657495,9.92944853,1219.2,1219.1,22.54631496]
["bitfinex","ETHUSD",1672653657827,9.92944853,1219.2,1219.1,22.54330102]
["bitfinex","ETHUSD",1672653658423,9.92944853,1219.2,1219.1,30.74607102]
["bitfinex","ETHUSD",1672653658633,9.92944853,1219.2,1219.1,38.94884102]
["bitfinex","ETHUSD",1672653658879,9.92944853,1219.2,1219.1,43.39067072]
["bitfinex","ETHUSD",1672653659105,4.92944853,1219.2,1219.1,43.39067072]
["bitfinex","ETHUSD",1672653659322,4.92744853,1219.2,1219.1,43.39067072]
["bitfinex","ETHUSD",1672653659546,4.92744853,1219.2,1219.1,38.94884102]
["bitfinex","ETHUSD",1672653664242,4.92744853,1219.2,1219.1,38.6964572]
["bitfinex","ETHUSD",1672653664958,4.92744853,1219.2,1219.1,38.94884102]
["bitfinex","ETHUSD",1672653667049,9.92744853,1219.2,1219.1,3.066]
["bitfinex","ETHUSD",1672653667259,9.92944853,1219.2,1219.1,3.0]
["bitfinex","ETHUSD",1672653667509,9.92944853,1219.2,1219.1,7.0]
["bitfinex","ETHUSD",1672653667725,9.92944853,1219.2,1219.1,7.066]
["bitfinex","ETHUSD",1672653668933,9.92944853,1219.2,1219.1,7.31838382]
["bitfinex","ETHUSD",1672653669359,9.92944853,1219.2,1219.1,10.7515142]
["bitfinex","ETHUSD",1672653670225,9.87944853,1219.2,1219.1,10.7515142]
["bitfinex","ETHUSD",1672653670442,9.87944853,1219.2,1219.1,18.9542842]
["bitfinex","ETHUSD",1672653671283,9.87944853,1219.2,1219.1,35.3598242]
["bitfinex","ETHUSD",1672653671474,9.87944853,1219.2,1219.1,31.30591534]
["bitfinex","ETHUSD",1672653672031,9.87944853,1219.2,1219.1,14.90037534]
["bitfinex","ETHUSD",1672653672830,9.87944853,1219.2,1219.1,10.7515142]
["bitfinex","ETHUSD",1672653673023,9.87944853,1219.2,1219.1,7.066]
["bitfinex","ETHUSD",1672653675365,9.87944853,1219.2,1219.1,15.26877]
["bitfinex","ETHUSD",1672653676202,9.87944853,1219.2,1219.1,3.066]
["bitfinex","ETHUSD",1672653676412,9.87944853,1219.2,1219.1,3.0]
["bitfinex","ETHUSD",1672653676893,9.88144853,1219.2,1219.1,3.0]
["bitfinex","ETHUSD",1672653677205,9.87944853,1219.2,1219.1,3.0]
["bitfinex","ETHUSD",1672653681405,9.87944853,1219.2,1219.1,3.25238382]
["bitfinex","ETHUSD",1672653681735,9.87944853,1219.2,1219.1,7.25238382]
["bitfinex","ETHUSD",1672653681903,9.87944853,1219.2,1219.1,7.31838382]
["bitfinex","ETHUSD",1672653682660,9.87944853,1219.2,1219.1,15.52115382]
["bitfinex","ETHUSD",1672653682867,9.87944853,1219.2,1219.1,16.88981644]
["bitfinex","ETHUSD",1672653683479,9.87944853,1219.2,1219.1,8.68704644]
["bitfinex","ETHUSD",1672653684174,9.87944853,1219.2,1219.1,3.31838382]
["bitfinex","ETHUSD",1672653684307,9.87944853,1219.2,1219.1,3.25238382]
["bitfinex","ETHUSD",1672653684833,9.87944853,1219.2,1219.1,7.25238382]
["bitfinex","ETHUSD",1672653685039,9.87944853,1219.2,1219.1,7.31838382]
["bitfinex","ETHUSD",1672653685508,9.87944853,1219.2,1219.1,7.066]
["bitfinex","ETHUSD",1672653685719,9.87944853,1219.2,1219.1,3.066]
["bitfinex","ETHUSD",1672653685891,9.87944853,1219.2,1219.1,3.0]
["bitfinex","ETHUSD",1672653686564,9.87944853,1219.2,1219.1,7.0]
["bitfinex","ETHUSD",1672653686774,9.87944853,1219.2,1219.1,3.066]
["bitfinex","ETHUSD",1672653686990,9.87944853,1219.2,1219.1,3.0]
["bitfinex","ETHUSD",1672653687142,9.87944853,1219.2,1219.1,7.0]
["bitfinex","ETHUSD",1672653687353,9.87944853,1219.2,1219.1,7.066]
["bitfinex","ETHUSD",1672653688464,9.87944853,1219.2,1219.1,9.65356]
["bitfinex","ETHUSD",1672653690664,9.87944853,1219.2,1219.1,18.10871382]
["bitfinex","ETHUSD",1672653693488,9.87944853,1219.2,1219.1,18.10562683]
["bitfinex","ETHUSD",1672653694720,4.87944853,1219.2,1219.1,18.10562683]
["bitfinex","ETHUSD",1672653694973,4.87744853,1219.2,1219.1,18.10562683]
["bitfinex","ETHUSD",1672653695779,9.87744853,1219.2,1219.1,18.10562683]
["bitfinex","ETHUSD",1672653695985,9.87944853,1219.2,1219.1,18.10562683]
["bitfinex","ETHUSD",1672653700779,9.87944853,1219.2,1219.1,22.25448797]
["bitfinex","ETHUSD",1672653701885,4.87944853,1219.2,1219.1,22.25448797]
["bitfinex","ETHUSD",1672653702093,4.87744853,1219.2,1219.1,22.25448797]
["bitfinex","ETHUSD",1672653702762,9.87744853,1219.2,1219.1,22.25448797]
["bitfinex","ETHUSD",1672653702976,9.87944853,1219.2,1219.1,22.25448797]
["bitfinex","ETHUSD",1672653703544,9.87567151,1219.2,1219.1,45.15673659]
["bitfinex","ETHUSD",1672653703876,4.87567151,1219.2,1219.1,40.68702797]
["bitfinex","ETHUSD",1672653704091,4.87367151,1219.2,1219.1,32.48425797]
["bitfinex","ETHUSD",1672653704318,4.87367151,1219.2,1219.1,24.28148797]
["bitfinex","ETHUSD",1672653705621,4.87367151,1219.2,1219.1,16.49183434]
["bitfinex","ETHUSD",1672653710064,4.87367151,1219.2,1219.1,24.69460434]
["bitfinex","ETHUSD",1672653711331,4.87367151,1219.2,1219.1,16.49183434]
["bitfinex","ETHUSD",1672653712126,4.87367151,1219.2,1219.1,24.69460434]
["bitfinex","ETHUSD",1672653715541,4.87367151,1219.2,1219.1,22.66760434]
["bitfinex","ETHUSD",1672653717146,4.87367151,1219.2,1219.1,14.46483434]
["bitfinex","ETHUSD",1672653722169,4.87367151,1219.2,1219.1,14.21245052]
["bitfinex","ETHUSD",1672653723264,4.87367151,1219.2,1219.1,22.66760434]
["bitfinex","ETHUSD",1672653723657,4.87367151,1219.2,1219.1,22.66527105]
["bitfinex","ETHUSD",1672653728891,4.87367151,1219.2,1219.1,35.33943921]
["bitfinex","ETHUSD",1672653729127,3.08059222,1219.2,1219.1,54.19020921]
["bitfinex","ETHUSD",1672653729388,3.08059222,1219.2,1219.1,54.42020921]
["bitfinex","ETHUSD",1672653729686,3.08059222,1219.2,1219.1,56.45753527]
["bitfinex","ETHUSD",1672653729879,1.8582249,1219.2,1219.1,54.42020921]
["bitfinex","ETHUSD",1672653730732,1.8582249,1219.2,1219.1,54.40527753]
["bitfinex","ETHUSD",1672653732104,1.8582249,1219.2,1219.1,54.17527753]
["bitfinex","ETHUSD",1672653732471,1.8582249,1219.2,1219.1,45.97250753]
["bitfinex","ETHUSD",1672653732718,1.8582249,1219.2,1219.1,32.89304105]
["bitfinex","ETHUSD",1672653733143,1.8582249,1219.2,1219.1,1.49911637]
["bitfinex","ETHUSD",1672653733360,1.8582249,1219.2,1219.1,5.43311637]
["bitfinex","ETHUSD",1672653733563,1.8582249,1219.2,1219.1,5.49911637]
["bitfinex","ETHUSD",1672653734405,1.8582249,1219.2,1219.1,16.70188637]
["bitfinex","ETHUSD",1672653735095,6.8582249,1219.2,1219.1,16.70188637]
["bitfinex","ETHUSD",1672653735363,6.8602249,1219.2,1219.1,22.09701185]
["bitfinex","ETHUSD",1672653738914,6.8602249,1219.2,1219.1,42.90379681]
["bitfinex","ETHUSD",1672653743428,6.8602249,1219.2,1219.1,42.65141299]
["bitfinex","ETHUSD",1672653749011,6.8602249,1219.2,1219.1,47.1065981]
["bitfinex","ETHUSD",1672653749273,6.8602249,1219.2,1219.1,47.10744211]
["bitfinex","ETHUSD",1672653749654,6.8602249,1219.2,1219.1,47.1074421]
["bitfinex","ETHUSD",1672653749975,1.8602249,1219.2,1219.1,42.65141299]
["bitfinex","ETHUSD",1672653750179,1.8582249,1219.2,1219.1,42.65141299]
["bitfinex","ETHUSD",1672653750798,1.8582249,1219.2,1219.1,34.44864299]
["bitfinex","ETHUSD",1672653751067,1.8582249,1219.2,1219.1,34.44559721]
["bitfinex","ETHUSD",1672653752275,1.8582249,1219.2,1219.1,26.24282721]
["bitfinex","ETHUSD",1672653753133,1.8582249,1219.2,1219.1,34.44559721]
["bitfinex","ETHUSD",1672653754052,1.8582249,1219.2,1219.1,38.90120805]
["bitfinex","ETHUSD",1672653754302,1.8582249,1219.2,1219.1,55.72697805]
["bitfinex","ETHUSD",1672653755537,1.8582249,1219.2,1219.1,43.06859721]
["bitfinex","ETHUSD",1672653758290,2.42955422,1219.2,1219.1,43.32098103]
["bitfinex","ETHUSD",1672653762602,2.42955422,1219.2,1219.1,35.11821103]
["bitfinex","ETHUSD",1672653767821,2.42955422,1219.2,1219.1,3.47607059]
["bitfinex","ETHUSD",1672653768011,2.42955422,1219.2,1219.1,3.0]
["bitfinex","ETHUSD",1672653768725,2.42955422,1219.2,1219.1,7.0]
["bitfinex","ETHUSD",1672653768943,7.42955422,1219.2,1219.1,7.066]
["bitfinex","ETHUSD",1672653769142,7.43155422,1219.2,1219.1,3.066]
["bitfinex","ETHUSD",1672653769361,7.43155422,1219.2,1219.1,3.0]
["bitfinex","ETHUSD",1672653769601,7.43155422,1219.2,1219.1,7.0]
["bitfinex","ETHUSD",1672653769920,7.43155422,1219.2,1219.1,7.066]
["bitfinex","ETHUSD",1672653770109,7.43155422,1219.2,1219.1,19.496994]
["bitfinex","ETHUSD",1672653770326,7.43155422,1219.2,1219.1,27.699764]
["bitfinex","ETHUSD",1672653770516,7.43155422,1219.2,1219.1,35.902534]
["bitfinex","ETHUSD",1672653772324,7.43155422,1219.2,1219.1,40.05139514]
["bitfinex","ETHUSD",1672653772538,7.43155422,1219.2,1219.1,32.10100896]
["bitfinex","ETHUSD",1672653773388,7.43155422,1219.2,1219.1,32.50548973]
["bitfinex","ETHUSD",1672653773593,2.43155422,1219.2,1219.1,32.50548973]
["bitfinex","ETHUSD",1672653773816,2.42955422,1219.2,1219.1,32.50548973]
["bitfinex","ETHUSD",1672653775442,2.42955422,1219.2,1219.1,32.50190118]
["bitfinex","ETHUSD",1672653778070,2.42955422,1219.2,1219.1,32.09742041]
["bitfinex","ETHUSD",1672653780529,7.42955422,1219.2,1219.1,32.09742041]
["bitfinex","ETHUSD",1672653780849,7.43155422,1219.2,1219.1,32.09742041]
["bitfinex","ETHUSD",1672653781061,7.43155422,1219.2,1219.1,32.50043172]
["bitfinex","ETHUSD",1672653785305,7.43155422,1219.2,1219.1,40.70320172]
["bitfinex","ETHUSD",1672653785693,7.43155422,1219.2,1219.1,32.50043172]
["bitfinex","ETHUSD",1672653786656,2.43155422,1219.2,1219.1,32.50043172]
["bitfinex","ETHUSD",1672653787010,2.42955422,1219.2,1219.1,32.50043172]
["bitfinex","ETHUSD",1672653787744,7.42955422,1219.2,1219.1,32.50043172]
["bitfinex","ETHUSD",1672653787894,7.43155422,1219.2,1219.1,32.50043172]
["bitfinex","ETHUSD",1672653789186,7.43155422,1219.2,1219.1,16.09489172]
["bitfinex","ETHUSD",1672653789531,7.43155422,1219.2,1219.1,15.69188041]
["bitfinex","ETHUSD",1672653789846,7.43155422,1219.2,1219.1,23.89465041]
["bitfinex","ETHUSD",1672653790624,7.43155422,1219.2,1219.1,32.09742041]
["bitfinex","ETHUSD",1672653794801,7.43155422,1219.2,1219.1,40.30019041]
["bitfinex","ETHUSD",1672653795427,2.43155422,1219.2,1219.1,40.30019041]
["bitfinex","ETHUSD",1672653795604,2.42955422,1219.2,1219.1,40.70776539]
["bitfinex","ETHUSD",1672653795818,7.42955422,1219.2,1219.1,40.70776539]
["bitfinex","ETHUSD",1672653796067,7.43155422,1219.2,1219.1,40.70776539]
["bitfinex","ETHUSD",1672653797008,7.43155422,1219.2,1219.1,40.70479265]
["bitfinex","ETHUSD",1672653798650,7.43155422,1219.2,1219.1,40.45240883]
["bitfinex","ETHUSD",1672653801997,2.43155422,1219.2,1219.1,40.45240883]
["bitfinex","ETHUSD",1672653802185,2.42955422,1219.2,1219.1,40.45240883]
["bitfinex","ETHUSD",1672653802779,7.42955422,1219.2,1219.1,40.45240883]
["bitfinex","ETHUSD",1672653802990,7.43155422,1219.2,1219.1,40.45240883]
["bitfinex","ETHUSD",1672653808797,2.43155422,1219.2,1219.1,40.45240883]
["bitfinex","ETHUSD",1672653809007,2.42955422,1219.2,1219.1,40.45240883]
["bitfinex","ETHUSD",1672653809959,7.42955422,1219.2,1219.1,40.45240883]
["bitfinex","ETHUSD",1672653810189,7.43155422,1219.2,1219.1,40.45240883]
["bitfinex","ETHUSD",1672653813473,7.43155422,1219.2,1219.1,53.53311902]
["bitfinex","ETHUSD",1672653813692,1.20919909,1219.2,1219.1,60.65328868]
["bitfinex","ETHUSD",1672653813847,1.20719909,1219.2,1219.1,60.65328868]
["bitfinex","ETHUSD",1672653814055,1.20719909,1219.2,1219.1,60.88328868]
["bitfinex","ETHUSD",1672653814528,1.20719909,1219.2,1219.1,57.82740085]
["bitfinex","ETHUSD",1672653814934,1.20719909,1219.2,1219.1,55.79011902]
["bitfinex","ETHUSD",1672653816708,1.20719909,1219.2,1219.1,51.10240883]
["bitfinex","ETHUSD",1672653816940,1.20719909,1219.2,1219.1,55.54839725]
["bitfinex","ETHUSD",1672653831615,1.20719909,1219.2,1219.1,55.77839725]
["bitfinex","ETHUSD",1672653833543,1.20719909,1219.2,1219.1,57.78639725]
["bitfinex","ETHUSD",1672653834131,1.20719909,1219.2,1219.1,58.03878107]
["bitfinex","ETHUSD",1672653834684,1.20719909,1219.2,1219.1,60.07597859]
["bitfinex","ETHUSD",1672653837018,1.20719909,1219.2,1219.1,60.07349928]
["bitfinex","ETHUSD",1672653843206,1.20719909,1219.2,1219.1,63.1292934]
["bitfinex","ETHUSD",1672653844263,1.20719909,1219.2,1219.1,58.03630176]
["bitfinex","ETHUSD",1672653845003,1.20719909,1219.2,1219.1,60.07353343]
["bitfinex","ETHUSD",1672653845599,1.20719909,1219.2,1219.1,58.04653343]
["bitfinex","ETHUSD",1672653847955,1.20343691,1219.2,1219.1,58.04653343]
["bitfinex","ETHUSD",1672653848319,1.20343691,1219.2,1219.1,61.10240362]
["bitfinex","ETHUSD",1672653852320,1.20343691,1219.2,1219.1,62.33100178]
["bitfinex","ETHUSD",1672653852732,1.20343691,1219.2,1219.1,61.10240362]
["bitfinex","ETHUSD",1672653853629,1.20343691,1219.2,1219.1,62.33100178]
["bitfinex","ETHUSD",1672653853838,1e-08,1219.2,1219.1,61.10240362]
["bitfinex","ETHUSD",1672653854089,1e-08,1219.2,1219.1,75.06470362]
["bitfinex","ETHUSD",1672653854263,1e-08,1219.2,1219.1,76.29330178]
["bitfinex","ETHUSD",1672653854482,7.9289,1219.5,1219.2,12.623]
["bitfinex","ETHUSD",1672653854627,7.9289,1219.5,1219.3,15.35028114]
["bitfinex","ETHUSD",1672653854837,7.9289,1219.5,1219.4,8.14886114]
["bitfinex","ETHUSD",1672653854838,0.002,1219.5,1219.4,8.14886114]
["bitfinex","ETHUSD",1672653855062,0.002,1219.5,1219.4,11.21486114]
["bitfinex","ETHUSD",1672653855063,5.0,1219.5,1219.4,11.21486114]
["bitfinex","ETHUSD",1672653855328,5.002,1219.5,1219.4,11.21486114]
["bitfinex","ETHUSD",1672653855519,5.002,1219.5,1219.4,7.21486114]
["bitfinex","ETHUSD",1672653859193,5.002,1219.5,1219.4,11.21486114]
["bitfinex","ETHUSD",1672653860720,0.002,1219.5,1219.4,11.21486114]
["bitfinex","ETHUSD",1672653861004,2.6429,1219.6,1219.4,11.21486114]
["bitfinex","ETHUSD",1672653861158,2.6429,1219.6,1219.5,3.0]
["bitfinex","ETHUSD",1672653861700,7.6429,1219.6,1219.5,3.0]
["bitfinex","ETHUSD",1672653861913,7.6449,1219.6,1219.5,3.0]
["bitfinex","ETHUSD",1672653863136,7.029,1219.6,1219.5,3.0]
["bitfinex","ETHUSD",1672653866097,7.029,1219.6,1219.4,0.07452559]
["bitfinex","ETHUSD",1672653866314,5.0,1219.5,1219.4,0.00852559]
["bitfinex","ETHUSD",1672653866517,5.002,1219.5,1219.4,0.00852559]
["bitfinex","ETHUSD",1672653871553,0.002,1219.5,1219.4,1.02852559]
["bitfinex","ETHUSD",1672653871783,2.027,1219.6,1219.4,4.02852559]
["bitfinex","ETHUSD",1672653873027,5.0,1219.5,1219.4,3.00852559]
["bitfinex","ETHUSD",1672653873250,5.002,1219.5,1219.4,3.00852559]
["bitfinex","ETHUSD",1672653878325,5.002,1219.5,1219.4,3.00629761]
["bitfinex","ETHUSD",1672653879064,0.002,1219.5,1219.4,3.00629761]
["bitfinex","ETHUSD",1672653879222,2.027,1219.6,1219.4,3.00629761]
["bitfinex","ETHUSD",1672653879688,5.0,1219.5,1219.4,3.00629761]
["bitfinex","ETHUSD",1672653879845,5.002,1219.5,1219.4,3.00629761]
["bitfinex","ETHUSD",1672653880693,5.002,1219.5,1219.4,3.0]
["bitfinex","ETHUSD",1672653887008,0.002,1219.5,1219.4,3.0]
["bitfinex","ETHUSD",1672653887219,2.027,1219.6,1219.4,3.0]
["bitfinex","ETHUSD",1672653888061,5.0,1219.5,1219.4,3.0]
["bitfinex","ETHUSD",1672653888315,5.002,1219.5,1219.4,3.0]
["bitfinex","ETHUSD",1672653891963,7.74052798,1219.5,1219.4,3.0]
["bitfinex","ETHUSD",1672653892177,7.74052798,1219.5,1219.3,0.066]
["bitfinex","ETHUSD",1672653892178,12.83039441,1219.5,1219.3,0.066]
["bitfinex","ETHUSD",1672653892367,2.011,1219.4,1219.2,12.2266]
["bitfinex","ETHUSD",1672653893043,5.0,1219.3,1219.2,12.2266]
["bitfinex","ETHUSD",1672653893258,5.002,1219.3,1219.2,8.2266]
["bitfinex","ETHUSD",1672653893684,5.002,1219.3,1219.2,3.066]
["bitfinex","ETHUSD",1672653893858,5.002,1219.3,1219.2,7.0]
["bitfinex","ETHUSD",1672653894074,5.002,1219.3,1219.2,7.066]
["bitfinex","ETHUSD",1672653894260,4.99968325,1219.3,1219.2,7.066]
["bitfinex","ETHUSD",1672653894469,4.99768325,1219.3,1219.2,7.066]
["bitfinex","ETHUSD",1672653895154,4.99768325,1219.3,1219.2,3.066]
["bitfinex","ETHUSD",1672653895322,4.99768325,1219.3,1219.2,3.0]
["bitfinex","ETHUSD",1672653900042,2.077,1219.4,1219.2,3.0]
["bitfinex","ETHUSD",1672653900256,2.011,1219.4,1219.3,3.0]
["bitfinex","ETHUSD",1672653900730,7.011,1219.4,1219.3,3.0]
["bitfinex","ETHUSD",1672653900889,7.013,1219.4,1219.3,3.0]
["bitfinex","ETHUSD",1672653902166,7.013,1219.4,1219.2,3.066]
["bitfinex","ETHUSD",1672653902416,8.1825228,1219.4,1219.2,3.0]
["bitfinex","ETHUSD",1672653906242,6.1715228,1219.4,1219.2,3.0]
["bitfinex","ETHUSD",1672653908925,5.002,1219.4,1219.2,3.0]
["bitfinex","ETHUSD",1672653909837,0.002,1219.4,1219.2,11.20171]
["bitfinex","ETHUSD",1672653910042,2.64522798,1219.5,1219.3,4.0]
["bitfinex","ETHUSD",1672653910997,2.64522798,1219.5,1219.2,3.066]
["bitfinex","ETHUSD",1672653911221,2.64522798,1219.5,1219.2,3.0]
["bitfinex","ETHUSD",1672653911386,0.61822798,1219.5,1219.3,4.0]
["bitfinex","ETHUSD",1672653915820,0.61822798,1219.5,1219.3,3.99692551]
["bitfinex","ETHUSD",1672653918905,0.00222798,1219.5,1219.3,3.99692551]
["bitfinex","ETHUSD",1672653920635,10.5908,1219.6,1219.3,3.99692551]
["bitfinex","ETHUSD",1672653923384,10.5908,1219.6,1219.3,4.24930933]
["bitfinex","ETHUSD",1672653925416,15.68066643,1219.6,1219.3,4.24930933]
["bitfinex","ETHUSD",1672653926241,10.5908,1219.6,1219.3,4.24930933]
["bitfinex","ETHUSD",1672653930420,10.5908,1219.6,1219.3,12.45051933]
["bitfinex","ETHUSD",1672653930628,9.9749,1219.6,1219.4,3.0]
["bitfinex","ETHUSD",1672653931064,2.029,1219.6,1219.4,3.0]
["bitfinex","ETHUSD",1672653931275,2.027,1219.6,1219.4,3.0]
["bitfinex","ETHUSD",1672653933108,2.027,1219.6,1219.4,3.25238382]
["bitfinex","ETHUSD",1672653934028,2.027,1219.6,1219.5,3.5]
["bitfinex","ETHUSD",1672653934996,2.027,1219.6,1219.4,3.31838382]
["bitfinex","ETHUSD",1672653935211,2.027,1219.6,1219.4,3.25238382]
["bitfinex","ETHUSD",1672653935596,7.79876643,1219.7,1219.4,3.25238382]
["bitfinex","ETHUSD",1672653935845,7.73476643,1219.7,1219.4,3.25238382]
["bitfinex","ETHUSD",1672653939621,7.73476643,1219.7,1219.4,3.0]
["bitfinex","ETHUSD",1672653940208,7.73476643,1219.7,1219.4,2.99614858]
["bitfinex","ETHUSD",1672653940423,11.73476643,1219.7,1219.4,2.99614858]
["bitfinex","ETHUSD",1672653941181,7.73476643,1219.7,1219.4,2.99614858]
["bitfinex","ETHUSD",1672653942440,11.73476643,1219.7,1219.4,2.99614858]
["bitfinex","ETHUSD",1672653942660,7.73476643,1219.7,1219.4,2.99614858]
["bitfinex","ETHUSD",1672653950418,7.73476643,1219.7,1219.4,17.19384858]
["bitfinex","ETHUSD",1672653950640,7.73476643,1219.7,1219.4,17.25984858]
["bitfinex","ETHUSD",1672653953982,7.73476643,1219.7,1219.5,4.0]
["bitfinex","ETHUSD",1672653956560,5.08986643,1219.6,1219.5,4.0]
["bitfinex","ETHUSD",1672653956734,0.002,1219.6,1219.5,4.0]
["bitfinex","ETHUSD",1672653956947,7.73476643,1219.7,1219.5,4.0]
["bitfinex","ETHUSD",1672653958245,7.11886643,1219.7,1219.5,4.0]
["bitfinex","ETHUSD",1672653962865,5.09186643,1219.7,1219.5,4.0]
["bitfinex","ETHUSD",1672653963267,0.002,1219.7,1219.5,6.96460486]
["bitfinex","ETHUSD",1672653963477,13.56546643,1219.8,1219.5,15.48305868]
["bitfinex","ETHUSD",1672653963692,13.56546643,1219.8,1219.5,30.15745868]
["bitfinex","ETHUSD",1672653964421,13.56546643,1219.8,1219.5,21.95342701]
["bitfinex","ETHUSD",1672653965118,13.51546643,1219.8,1219.5,21.95342701]
["bitfinex","ETHUSD",1672653966246,12.89966643,1219.8,1219.5,21.95342701]
["bitfinex","ETHUSD",1672653966611,12.89966643,1219.8,1219.5,26.15703264]
["bitfinex","ETHUSD",1672653966827,12.89966643,1219.8,1219.5,21.95342701]
["bitfinex","ETHUSD",1672653970341,5.0,1219.6,1219.5,21.95342701]
["bitfinex","ETHUSD",1672653970492,5.002,1219.6,1219.5,21.95342701]
["bitfinex","ETHUSD",1672653970698,5.002,1219.6,1219.5,24.95342701]
["bitfinex","ETHUSD",1672653972240,4.99861381,1219.6,1219.5,35.3316716]
["bitfinex","ETHUSD",1672653972441,4.99661381,1219.6,1219.5,43.5317516]
["bitfinex","ETHUSD",1672653972805,4.99661381,1219.6,1219.5,39.32936815]
["bitfinex","ETHUSD",1672653976607,4.99661381,1219.6,1219.5,31.12928815]
["bitfinex","ETHUSD",1672653986697,4.99661381,1219.6,1219.5,22.98438868]
["bitfinex","ETHUSD",1672653990953,4.99661381,1219.6,1219.5,20.95738868]
["bitfinex","ETHUSD",1672653993122,4.99661381,1219.6,1219.5,33.30632982]
["bitfinex","ETHUSD",1672653994525,4.99661381,1219.6,1219.5,43.53340982]
["bitfinex","ETHUSD",1672653995047,4.99661381,1219.6,1219.5,43.53055243]
["bitfinex","ETHUSD",1672653995270,4.99661381,1219.6,1219.5,35.33047243]
["bitfinex","ETHUSD",1672653995480,4.99661381,1219.6,1219.5,43.53055243]
["bitfinex","ETHUSD",1672653996518,4.99661381,1219.6,1219.5,35.33047243]
["bitfinex","ETHUSD",1672653997303,4.99661381,1219.6,1219.5,35.07808861]
["bitfinex","ETHUSD",1672653998249,4.99661381,1219.6,1219.5,35.33047243]
["bitfinex","ETHUSD",1672654000563,5.0,1219.6,1219.5,35.33047243]
["bitfinex","ETHUSD",1672654000820,5.002,1219.6,1219.5,35.33047243]
["bitfinex","ETHUSD",1672654002374,5.002,1219.6,1219.5,27.13039243]
["bitfinex","ETHUSD",1672654003776,5.002,1219.6,1219.5,35.33047243]
["bitfinex","ETHUSD",1672654007353,5.002,1219.6,1219.5,35.07808861]
["bitfinex","ETHUSD",1672654008241,5.002,1219.6,1219.5,35.33047243]
["bitfinex","ETHUSD",1672654008448,0.002,1219.6,1219.5,35.33047243]
["bitfinex","ETHUSD",1672654008659,12.66316643,1219.8,1219.6,4.0]
["bitfinex","ETHUSD",1672654009355,5.09186643,1219.8,1219.6,4.0]
["bitfinex","ETHUSD",1672654009504,5.0,1219.7,1219.6,4.0]
["bitfinex","ETHUSD",1672654009715,5.002,1219.7,1219.6,7.25238382]
["bitfinex","ETHUSD",1672654009950,5.002,1219.7,1219.6,7.31838382]
["bitfinex","ETHUSD",1672654010936,5.002,1219.7,1219.6,3.31838382]
["bitfinex","ETHUSD",1672654011079,5.002,1219.7,1219.6,3.25238382]
["bitfinex","ETHUSD",1672654011645,5.002,1219.7,1219.6,7.25238382]
["bitfinex","ETHUSD",1672654011833,5.002,1219.7,1219.6,7.31838382]
["bitfinex","ETHUSD",1672654012256,5.002,1219.7,1219.6,7.066]
["bitfinex","ETHUSD",1672654013822,5.002,1219.7,1219.6,3.066]
["bitfinex","ETHUSD",1672654014028,5.002,1219.7,1219.6,7.0]
["bitfinex","ETHUSD",1672654014298,5.002,1219.7,1219.6,7.066]
["bitfinex","ETHUSD",1672654015299,5.002,1219.7,1219.6,7.31838382]
["bitfinex","ETHUSD",1672654015719,5.002,1219.7,1219.6,7.31526287]
["bitfinex","ETHUSD",1672654018785,5.002,1219.7,1219.6,3.31526287]
["bitfinex","ETHUSD",1672654018995,10.09186643,1219.7,1219.6,3.24926287]
["bitfinex","ETHUSD",1672654019253,5.002,1219.7,1219.6,3.24926287]
["bitfinex","ETHUSD",1672654019470,5.002,1219.7,1219.6,7.24926287]
["bitfinex","ETHUSD",1672654019625,5.002,1219.7,1219.6,7.31526287]
["bitfinex","ETHUSD",1672654019834,5.002,1219.7,1219.6,7.06287905]
["bitfinex","ETHUSD",1672654025573,0.002,1219.7,1219.6,7.06287905]
["bitfinex","ETHUSD",1672654025787,5.76966643,1219.8,1219.6,7.06287905]
["bitfinex","ETHUSD",1672654025788,5.70766643,1219.8,1219.6,7.06287905]
["bitfinex","ETHUSD",1672654025940,5.09186643,1219.8,1219.6,7.06287905]
["bitfinex","ETHUSD",1672654026317,5.0,1219.7,1219.6,7.06287905]
["bitfinex","ETHUSD",1672654026483,5.002,1219.7,1219.6,7.06287905]
["bitfinex","ETHUSD",1672654026696,5.002,1219.7,1219.6,3.06287905]
["bitfinex","ETHUSD",1672654026901,5.002,1219.7,1219.6,2.99687905]
["bitfinex","ETHUSD",1672654027448,5.002,1219.7,1219.6,6.99687905]
["bitfinex","ETHUSD",1672654027711,5.002,1219.7,1219.6,7.06287905]
["bitfinex","ETHUSD",1672654028208,5.002,1219.7,1219.6,3.06287905]
["bitfinex","ETHUSD",1672654028357,5.002,1219.7,1219.6,2.99687905]
["bitfinex","ETHUSD",1672654028799,5.002,1219.7,1219.6,6.99687905]
["bitfinex","ETHUSD",1672654029098,5.002,1219.7,1219.6,3.06287905]
["bitfinex","ETHUSD",1672654029334,5.002,1219.7,1219.6,2.99687905]
["bitfinex","ETHUSD",1672654032089,0.002,1219.7,1219.6,6.99687905]
["bitfinex","ETHUSD",1672654032245,5.09186643,1219.8,1219.6,7.06287905]
["bitfinex","ETHUSD",1672654032874,5.09186643,1219.8,1219.6,7.31526287]
["bitfinex","ETHUSD",1672654033137,5.0,1219.7,1219.6,7.31526287]
["bitfinex","ETHUSD",1672654033344,5.002,1219.7,1219.6,7.31526287]
["bitfinex","ETHUSD",1672654033817,5.002,1219.7,1219.6,3.31526287]
["bitfinex","ETHUSD",1672654034068,5.002,1219.7,1219.6,3.24926287]
["bitfinex","ETHUSD",1672654034507,10.09186643,1219.7,1219.6,3.24926287]
["bitfinex","ETHUSD",1672654035462,5.002,1219.7,1219.6,3.24926287]
["bitfinex","ETHUSD",1672654037550,5.002,1219.7,1219.6,2.99687905]
["bitfinex","ETHUSD",1672654039383,5.002,1219.7,1219.6,2.99444772]
["bitfinex","ETHUSD",1672654040699,0.002,1219.7,1219.6,2.99444772]
["bitfinex","ETHUSD",1672654040872,5.09186643,1219.8,1219.6,6.99444772]
["bitfinex","ETHUSD",1672654041082,5.09186643,1219.8,1219.6,7.06044772]
["bitfinex","ETHUSD",1672654041315,5.09186643,1219.8,1219.6,3.06044772]
["bitfinex","ETHUSD",1672654041649,5.0,1219.7,1219.6,2.99444772]
["bitfinex","ETHUSD",1672654041863,5.002,1219.7,1219.6,2.99444772]
["bitfinex","ETHUSD",1672654042855,5.002,1219.7,1219.6,6.99444772]
["bitfinex","ETHUSD",1672654043059,5.002,1219.7,1219.6,7.06044772]
["bitfinex","ETHUSD",1672654043330,5.002,1219.7,1219.6,3.06044772]
["bitfinex","ETHUSD",1672654043541,5.002,1219.7,1219.6,2.99444772]
["bitfinex","ETHUSD",1672654047496,0.002,1219.7,1219.6,6.99444772]
["bitfinex","ETHUSD",1672654047700,9.08986643,1219.8,1219.7,0.00027571]
["bitfinex","ETHUSD",1672654048566,14.08986643,1219.8,1219.7,0.00027571]
["bitfinex","ETHUSD",1672654050423,14.08986643,1219.8,1219.7,1.02027571]
["bitfinex","ETHUSD",1672654050588,9.0,1219.8,1219.7,0.00027571]
["bitfinex","ETHUSD",1672654051304,9.0,1219.8,1219.7,1.02027571]
["bitfinex","ETHUSD",1672654051305,10.08986643,1219.8,1219.7,1.02027571]
["bitfinex","ETHUSD",1672654051482,9.0,1219.8,1219.7,0.00027571]
["bitfinex","ETHUSD",1672654052335,5.0,1219.8,1219.7,1.02027571]
["bitfinex","ETHUSD",1672654054064,10.08986643,1219.8,1219.7,0.00027571]
["bitfinex","ETHUSD",1672654054260,14.08986643,1219.8,1219.7,0.00027571]
["bitfinex","ETHUSD",1672654060356,14.09186643,1219.8,1219.7,0.00027571]
["bitfinex","ETHUSD",1672654060564,14.08986643,1219.8,1219.7,0.00027571]
["bitfinex","ETHUSD",1672654063520,9.08986643,1219.8,1219.7,0.00027571]
["bitfinex","ETHUSD",1672654064519,14.08986643,1219.8,1219.7,0.00027571]
["bitfinex","ETHUSD",1672654064992,10.08986643,1219.8,1219.7,8.49313685]
["bitfinex","ETHUSD",1672654065306,10.08986643,1219.8,1219.7,17.37693673]
["bitfinex","ETHUSD",1672654065307,5.0,1219.8,1219.7,17.37693673]
["bitfinex","ETHUSD",1672654065989,5.0,1219.8,1219.7,12.96027913]
["bitfinex","ETHUSD",1672654066218,5.0,1219.8,1219.7,16.96027913]
["bitfinex","ETHUSD",1672654067499,5.0,1219.8,1219.7,12.96027913]
["bitfinex","ETHUSD",1672654067682,5.0,1219.8,1219.7,16.96027913]
["bitfinex","ETHUSD",1672654068884,5.0,1219.8,1219.7,12.96027913]
["bitfinex","ETHUSD",1672654069046,5.0,1219.8,1219.7,5.38827571]
["bitfinex","ETHUSD",1672654070043,5.0,1219.8,1219.7,9.38827571]
["bitfinex","ETHUSD",1672654070501,5.0,1219.8,1219.7,13.53713685]
["bitfinex","ETHUSD",1672654070712,5.0,1219.8,1219.7,21.73586685]
["bitfinex","ETHUSD",1672654072409,5.0,1219.8,1219.7,28.63232114]
["bitfinex","ETHUSD",1672654072638,5.0,1219.8,1219.7,35.87961425]
["bitfinex","ETHUSD",1672654073289,5.0,1219.8,1219.7,27.68088425]
["bitfinex","ETHUSD",1672654074398,5.0,1219.8,1219.7,27.93326807]
["bitfinex","ETHUSD",1672654077201,0.066,1219.9,1219.8,4.0]
["bitfinex","ETHUSD",1672654077420,5.08986643,1220.0,1219.8,7.0]
["bitfinex","ETHUSD",1672654077739,5.08986643,1220.0,1219.9,3.0]
["bitfinex","ETHUSD",1672654077962,10.08986643,1220.0,1219.9,3.0]
["bitfinex","ETHUSD",1672654079360,5.0,1220.0,1219.9,3.0]
["bitfinex","ETHUSD",1672654081849,5.002,1220.0,1219.9,3.0]
["bitfinex","ETHUSD",1672654082063,5.0,1220.0,1219.9,3.0]
["bitfinex","ETHUSD",1672654088850,13.00956643,1220.1,1219.9,3.0]
["bitfinex","ETHUSD",1672654088983,12.94356643,1220.1,1219.9,3.0]
["bitfinex","ETHUSD",1672654089408,5.08986643,1220.1,1219.9,3.0]
["bitfinex","ETHUSD",1672654089820,5.0,1220.0,1219.9,3.0]
["bitfinex","ETHUSD",1672654090822,10.08986643,1220.0,1219.9,3.0]
["bitfinex","ETHUSD",1672654092973,10.08986643,1220.0,1219.9,2.99622737]
["bitfinex","ETHUSD",1672654093852,5.0,1220.0,1219.9,2.99622737]
["bitfinex","ETHUSD",1672654095877,5.15586643,1220.1,1219.9,2.99622737]
["bitfinex","ETHUSD",1672654096087,6.27765735,1220.1,1219.9,2.99622737]
["bitfinex","ETHUSD",1672654096312,6.27765735,1220.1,1219.9,2.76620822]
["bitfinex","ETHUSD",1672654097052,4.99658891,1220.0,1219.9,2.76620822]
["bitfinex","ETHUSD",1672654097578,10.08645534,1220.0,1219.9,2.76620822]
["bitfinex","ETHUSD",1672654102904,5.08986643,1220.0,1219.9,2.76620822]
["bitfinex","ETHUSD",1672654103875,10.08986643,1220.0,1219.9,2.76620822]
["bitfinex","ETHUSD",1672654106713,10.08986643,1220.0,1219.9,3.01859204]
["bitfinex","ETHUSD",1672654108580,10.08986643,1220.0,1219.9,7.01859204]
["bitfinex","ETHUSD",1672654108753,10.08986643,1220.0,1219.9,3.08459204]
["bitfinex","ETHUSD",1672654108970,10.08986643,1220.0,1219.9,3.01859204]
["bitfinex","ETHUSD",1672654109601,10.08986643,1220.0,1219.9,2.76620822]
["bitfinex","ETHUSD",1672654109813,5.08986643,1220.0,1219.9,3.01859204]
["bitfinex","ETHUSD",1672654110294,5.08986643,1220.0,1219.9,7.01859204]
["bitfinex","ETHUSD",1672654110609,5.08986643,1220.0,1219.9,7.08459204]
["bitfinex","ETHUSD",1672654110855,10.08986643,1220.0,1219.9,7.08459204]
["bitfinex","ETHUSD",1672654111292,10.08986643,1220.0,1219.9,3.08459204]
["bitfinex","ETHUSD",1672654111505,10.08986643,1220.0,1219.9,3.01859204]
["bitfinex","ETHUSD",1672654116888,5.08986643,1220.0,1219.9,3.01859204]
["bitfinex","ETHUSD",1672654117823,10.08986643,1220.0,1219.9,3.01859204]
["bitfinex","ETHUSD",1672654118878,10.08986643,1220.0,1219.9,7.0147293]
["bitfinex","ETHUSD",1672654119095,10.08986643,1220.0,1219.9,7.0807293]
["bitfinex","ETHUSD",1672654119347,10.08986643,1220.0,1219.9,3.0807293]
["bitfinex","ETHUSD",1672654119516,10.08986643,1220.0,1219.9,3.0147293]
["bitfinex","ETHUSD",1672654120078,10.08986643,1220.0,1219.9,7.0147293]
["bitfinex","ETHUSD",1672654120265,10.08986643,1220.0,1219.9,7.0807293]
["bitfinex","ETHUSD",1672654121259,10.08986643,1220.0,1219.9,3.0807293]
["bitfinex","ETHUSD",1672654121462,10.09186643,1220.0,1219.9,7.0147293]
["bitfinex","ETHUSD",1672654121618,10.08986643,1220.0,1219.9,7.0807293]
["bitfinex","ETHUSD",1672654123826,5.08986643,1220.0,1219.9,7.0807293]
["bitfinex","ETHUSD",1672654124398,10.08986643,1220.0,1219.9,7.0807293]
["bitfinex","ETHUSD",1672654124576,10.08986643,1220.0,1219.9,3.0807293]
["bitfinex","ETHUSD",1672654124779,10.08986643,1220.0,1219.9,3.0147293]
["bitfinex","ETHUSD",1672654126713,10.08986643,1220.0,1219.9,6.76234548]
["bitfinex","ETHUSD",1672654127066,10.08986643,1220.0,1219.9,7.0807293]
["bitfinex","ETHUSD",1672654127393,10.08986643,1220.0,1219.9,3.0807293]
["bitfinex","ETHUSD",1672654127598,10.08986643,1220.0,1219.9,7.0147293]
["bitfinex","ETHUSD",1672654127862,10.08986643,1220.0,1219.9,7.0807293]
["bitfinex","ETHUSD",1672654128292,5.0,1220.0,1219.9,7.0807293]
["bitfinex","ETHUSD",1672654135127,5.0,1220.0,1219.9,3.0807293]
["bitfinex","ETHUSD",1672654135268,5.0,1220.0,1219.9,3.0147293]
["bitfinex","ETHUSD",1672654135482,5.0,1220.0,1219.9,7.0147293]
["bitfinex","ETHUSD",1672654135738,5.0,1220.0,1219.9,9.1077293]
["bitfinex","ETHUSD",1672654141334,5.0,1220.0,1219.9,9.10565202]
["bitfinex","ETHUSD",1672654145116,5.0,1220.0,1219.9,8.8532682]
["bitfinex","ETHUSD",1672654145539,5.15586643,1220.1,1219.9,9.10565202]
["bitfinex","ETHUSD",1672654145698,5.08986643,1220.1,1219.9,9.10565202]
["bitfinex","ETHUSD",1672654146437,5.0,1220.0,1219.9,9.10565202]
["bitfinex","ETHUSD",1672654146698,0.7378452,1220.8,1220.6,4.14886114]
["bitfinex","ETHUSD",1672654146913,9.15632224,1221.4,1221.3,0.85688006]
["bitfinex","ETHUSD",1672654147216,9.53229158,1221.5,1221.3,1.55766807]
["bitfinex","ETHUSD",1672654147428,9.53229158,1221.5,1221.4,2.028]
["bitfinex","ETHUSD",1672654147429,0.30996934,1221.5,1221.4,2.028]
["bitfinex","ETHUSD",1672654147583,0.066,1221.8,1221.5,1.80293866]
["bitfinex","ETHUSD",1672654147791,0.3588452,1222.1,1221.7,12.18931]
["bitfinex","ETHUSD",1672654148005,0.1088452,1222.1,1222.0,4.044]
["bitfinex","ETHUSD",1672654148281,0.1088452,1222.1,1222.0,7.044]
["bitfinex","ETHUSD",1672654148599,0.327813,1223.2,1223.0,4.14886114]
["bitfinex","ETHUSD",1672654148823,0.327813,1223.2,1222.0,39.98474614]
["bitfinex","ETHUSD",1672654148824,4.01418672,1224.7,1223.1,81.016]
["bitfinex","ETHUSD",1672654148961,2.005,1225.0,1224.2,32.67436]
["bitfinex","ETHUSD",1672654149166,0.005,1225.1,1224.8,0.25238382]
["bitfinex","ETHUSD",1672654149167,4.919,1225.1,1224.8,0.25238382]
["bitfinex","ETHUSD",1672654149375,20.14240721,1225.2,1224.9,0.6133]
["bitfinex","ETHUSD",1672654149376,19.64617321,1225.2,1224.9,0.6133]
["bitfinex","ETHUSD",1672654149630,19.64617321,1225.2,1225.0,0.23]
["bitfinex","ETHUSD",1672654149631,21.54605915,1225.2,1225.0,0.23]
["bitfinex","ETHUSD",1672654149959,1.04201108,1225.3,1225.1,22.40318]
["bitfinex","ETHUSD",1672654149960,0.004,1225.3,1225.1,22.40318]
["bitfinex","ETHUSD",1672654150172,11.0,1225.3,1225.2,11.16129]
["bitfinex","ETHUSD",1672654150391,0.005,1225.6,1225.2,8.22729]
["bitfinex","ETHUSD",1672654150392,2.92322798,1225.6,1225.2,8.22729]
["bitfinex","ETHUSD",1672654150579,1.178,1225.4,1225.2,9.866468]
["bitfinex","ETHUSD",1672654151116,2.024,1225.5,1225.1,2.34445466]
["bitfinex","ETHUSD",1672654151270,2.159,1225.8,1225.0,9.03021856]
["bitfinex","ETHUSD",1672654151271,12.0,1225.3,1225.0,9.03021856]
["bitfinex","ETHUSD",1672654151478,11.9,1225.1,1224.6,0.09]
["bitfinex","ETHUSD",1672654151735,2.027,1225.2,1224.3,0.082]
["bitfinex","ETHUSD",1672654151736,11.9,1224.8,1224.3,0.082]
["bitfinex","ETHUSD",1672654151922,11.9,1224.8,1223.8,2.082]
["bitfinex","ETHUSD",1672654151923,0.6134,1224.7,1223.8,2.082]
["bitfinex","ETHUSD",1672654152112,0.6134,1224.7,1223.9,6.946]
["bitfinex","ETHUSD",1672654152113,2.027,1224.6,1223.9,6.946]
["bitfinex","ETHUSD",1672654152508,2.027,1224.4,1223.9,5.016]
["bitfinex","ETHUSD",1672654152727,0.6136,1224.3,1223.9,0.097]
["bitfinex","ETHUSD",1672654152842,0.6136,1224.3,1223.6,2.269]
["bitfinex","ETHUSD",1672654153221,12.602,1223.8,1223.5,0.075]
["bitfinex","ETHUSD",1672654153545,2.2019,1223.7,1223.4,2.11426673]
["bitfinex","ETHUSD",1672654153682,1.599,1223.6,1223.4,2.11426673]
["bitfinex","ETHUSD",1672654154064,2.217,1223.5,1223.2,4.066]
["bitfinex","ETHUSD",1672654154212,11.0,1223.4,1223.2,4.0]
["bitfinex","ETHUSD",1672654154592,11.0,1223.4,1223.0,3.166]
["bitfinex","ETHUSD",1672654154593,0.6141,1223.3,1223.0,3.166]
["bitfinex","ETHUSD",1672654154800,0.6141,1223.3,1222.9,0.066]
["bitfinex","ETHUSD",1672654155007,0.066,1223.4,1223.0,1.603]
["bitfinex","ETHUSD",1672654155008,0.614,1223.4,1223.0,1.603]
["bitfinex","ETHUSD",1672654155154,0.614,1223.4,1223.0,0.1603]
["bitfinex","ETHUSD",1672654155370,4.0,1223.4,1222.8,4.066]
["bitfinex","ETHUSD",1672654155628,0.8441,1223.3,1222.7,0.066]
["bitfinex","ETHUSD",1672654155791,0.8441,1223.3,1222.4,0.06]
["bitfinex","ETHUSD",1672654155994,1.605,1222.8,1222.3,1.246557]
["bitfinex","ETHUSD",1672654156206,1.604,1222.6,1222.3,1.186557]
["bitfinex","ETHUSD",1672654156531,1.604,1222.6,1222.1,0.1854556]
["bitfinex","ETHUSD",1672654156532,4.6145,1222.5,1222.1,0.1854556]
["bitfinex","ETHUSD",1672654156737,4.23,1222.4,1222.1,0.1854556]
["bitfinex","ETHUSD",1672654157063,0.6146,1222.3,1222.1,0.1854556]
["bitfinex","ETHUSD",1672654157276,1.605,1222.2,1222.1,0.1854556]
["bitfinex","ETHUSD",1672654157486,0.6146,1222.2,1222.1,1.3684556]
["bitfinex","ETHUSD",1672654157695,0.06,1222.5,1222.1,1.50530116]
["bitfinex","ETHUSD",1672654157696,0.6146,1222.3,1222.1,1.50530116]
["bitfinex","ETHUSD",1672654157912,0.6145,1222.4,1222.1,0.1854556]
["bitfinex","ETHUSD",1672654158124,0.8445,1222.5,1222.1,0.1854556]
["bitfinex","ETHUSD",1672654158340,1.605,1222.4,1222.1,0.1854556]
["bitfinex","ETHUSD",1672654158544,4.809,1222.2,1222.1,0.1854556]
["bitfinex","ETHUSD",1672654158757,5.6536,1222.2,1222.1,0.0443756]
["bitfinex","ETHUSD",1672654158967,3.8846,1222.2,1222.1,5.6e-06]
["bitfinex","ETHUSD",1672654159160,2.2196,1222.2,1222.1,5.6e-06]
["bitfinex","ETHUSD",1672654159369,2.1196,1222.2,1222.1,5.6e-06]
["bitfinex","ETHUSD",1672654159805,2.73816,1222.2,1222.1,5.6e-06]
["bitfinex","ETHUSD",1672654160058,4.56816,1222.2,1222.1,5.6e-06]
["bitfinex","ETHUSD",1672654161728,3.7196,1222.2,1222.1,5.6e-06]
["bitfinex","ETHUSD",1672654161939,0.6146,1222.2,1222.1,5.6e-06]
["bitfinex","ETHUSD",1672654162166,2.2136,1222.3,1222.1,5.6e-06]
["bitfinex","ETHUSD",1672654162305,3.8216,1222.2,1222.1,5.6e-06]
["bitfinex","ETHUSD",1672654162514,8.7406,1222.2,1222.1,5.6e-06]
["bitfinex","ETHUSD",1672654162720,10.38726,1222.2,1222.1,5.6e-06]
["bitfinex","ETHUSD",1672654163201,11.99226,1222.2,1222.1,5.6e-06]
["bitfinex","ETHUSD",1672654163732,12.22226,1222.2,1222.1,5.6e-06]
["bitfinex","ETHUSD",1672654164322,12.22226,1222.2,1221.6,3.0]
["bitfinex","ETHUSD",1672654164323,4.1176,1222.2,1221.6,2.91622497]
["bitfinex","ETHUSD",1672654164514,2.2166,1222.2,1221.6,2.91622497]
["bitfinex","ETHUSD",1672654164762,0.6146,1222.2,1221.6,5.12712497]
["bitfinex","ETHUSD",1672654164971,0.6146,1222.2,1221.6,6.17443133]
["bitfinex","ETHUSD",1672654165158,0.6146,1222.2,1221.6,4.57843133]
["bitfinex","ETHUSD",1672654165372,9.5336,1222.3,1221.7,4.0]
["bitfinex","ETHUSD",1672654165722,12.58346,1222.3,1221.6,3.59712497]
["bitfinex","ETHUSD",1672654165939,12.58346,1222.3,1221.5,4.68593866]
["bitfinex","ETHUSD",1672654165940,1.608,1222.0,1221.5,4.68593866]
["bitfinex","ETHUSD",1672654166156,2.8754,1222.0,1221.5,4.61993866]
["bitfinex","ETHUSD",1672654166459,4.23,1221.9,1221.5,4.61993866]
["bitfinex","ETHUSD",1672654166675,1.607,1221.7,1221.5,0.61993866]
["bitfinex","ETHUSD",1672654167736,1.607,1221.7,1221.5,3.61993866]
["bitfinex","ETHUSD",1672654167737,1e-08,1221.7,1221.5,3.61993866]
["bitfinex","ETHUSD",1672654169424,1e-08,1221.7,1221.5,3.47885866]
["bitfinex","ETHUSD",1672654171292,1.18000001,1221.7,1221.5,3.33777866]
["bitfinex","ETHUSD",1672654171487,1.17800001,1221.7,1221.5,3.33777866]
["bitfinex","ETHUSD",1672654171689,1e-08,1221.7,1221.5,3.33777866]
["bitfinex","ETHUSD",1672654171945,1.608,1221.8,1221.5,4.12632278]
["bitfinex","ETHUSD",1672654172133,1.608,1221.9,1221.5,4.12632278]
["bitfinex","ETHUSD",1672654172307,15.6354,1222.0,1221.5,3.34630017]
["bitfinex","ETHUSD",1672654172308,1.604,1221.8,1221.5,3.34630017]
["bitfinex","ETHUSD",1672654172523,1.834,1221.8,1221.5,3.34630017]
["bitfinex","ETHUSD",1672654173193,0.23,1221.8,1221.5,3.34630017]
["bitfinex","ETHUSD",1672654174416,0.066,1221.9,1221.5,3.34630017]
["bitfinex","ETHUSD",1672654174622,11.6354,1222.0,1221.6,4.0]
["bitfinex","ETHUSD",1672654174875,0.23,1221.9,1221.6,4.0]
["bitfinex","ETHUSD",1672654175112,0.6807,1222.0,1221.6,3.85892]
["bitfinex","ETHUSD",1672654175310,12.608,1222.1,1221.7,4.599]
["bitfinex","ETHUSD",1672654175311,0.066,1222.1,1221.7,4.599]
["bitfinex","ETHUSD",1672654175620,4.0,1222.1,1221.7,4.599]
["bitfinex","ETHUSD",1672654175988,7.6806,1222.2,1221.8,4.0]
["bitfinex","ETHUSD",1672654176381,7.6806,1222.2,1221.7,4.599]
["bitfinex","ETHUSD",1672654176382,4.0,1222.1,1221.7,4.665]
["bitfinex","ETHUSD",1672654176565,5.607,1222.1,1221.7,3.0]
["bitfinex","ETHUSD",1672654176780,1.673,1222.1,1221.7,3.0]
["bitfinex","ETHUSD",1672654176950,7.6806,1222.2,1221.7,3.0]
["bitfinex","ETHUSD",1672654177160,7.066,1222.2,1221.8,4.0]
["bitfinex","ETHUSD",1672654177373,7.066,1222.2,1221.9,3.0]
["bitfinex","ETHUSD",1672654177568,1.608,1222.5,1222.0,4.14886114]
["bitfinex","ETHUSD",1672654177774,36.623,1222.8,1222.0,4.14886114]
["bitfinex","ETHUSD",1672654177775,0.054,1222.2,1222.1,12.18509158]
["bitfinex","ETHUSD",1672654177985,7.066,1222.8,1222.2,2.16]
["bitfinex","ETHUSD",1672654178207,7.066,1222.8,1222.2,1.31924611]
["bitfinex","ETHUSD",1672654178208,5.608,1222.7,1222.2,1.31924611]
["bitfinex","ETHUSD",1672654178417,4.066,1222.7,1222.2,1.31924611]
["bitfinex","ETHUSD",1672654178672,4.0,1222.7,1222.2,1.31924611]
["bitfinex","ETHUSD",1672654178943,1.608,1222.4,1222.2,0.16]
["bitfinex","ETHUSD",1672654179094,1.6,1222.3,1222.2,0.01892]
["bitfinex","ETHUSD",1672654179269,4.0,1222.3,1222.2,0.01892]
["bitfinex","ETHUSD",1672654179477,6.2066,1222.3,1222.2,0.01892]
["bitfinex","ETHUSD",1672654179691,6.8851,1222.3,1222.2,0.01892]
["bitfinex","ETHUSD",1672654179935,6.8831,1222.3,1222.2,0.01892]
["bitfinex","ETHUSD",1672654180124,7.1131,1222.3,1222.2,0.01892]
["bitfinex","ETHUSD",1672654180888,16.18096114,1222.3,1222.2,0.01892]
["bitfinex","ETHUSD",1672654181059,4.0,1222.2,1221.7,3.87784]
["bitfinex","ETHUSD",1672654181264,11.99346114,1222.1,1221.7,3.87784]
["bitfinex","ETHUSD",1672654181521,4.14886114,1222.0,1221.7,3.87784]
["bitfinex","ETHUSD",1672654182307,7.9106,1222.1,1221.7,3.87784]
["bitfinex","ETHUSD",1672654182560,11.82546114,1222.1,1221.7,3.87784]
["bitfinex","ETHUSD",1672654182747,0.062,1222.1,1221.9,4.0]
["bitfinex","ETHUSD",1672654182971,0.6786,1222.2,1221.9,4.0]
["bitfinex","ETHUSD",1672654183212,20.2086,1222.3,1221.9,4.0]
["bitfinex","ETHUSD",1672654183213,0.6805,1222.3,1221.9,8.98055044]
["bitfinex","ETHUSD",1672654183425,18.066,1222.6,1222.0,7.42163044]
["bitfinex","ETHUSD",1672654183736,18.0,1222.4,1222.0,3.066]
["bitfinex","ETHUSD",1672654183961,4.14886114,1222.3,1222.0,3.0]
["bitfinex","ETHUSD",1672654184163,4.14886114,1222.3,1221.8,0.066]
["bitfinex","ETHUSD",1672654184164,22.76346114,1222.2,1221.8,0.066]
["bitfinex","ETHUSD",1672654184370,4.14886114,1222.1,1221.7,3.87784]
["bitfinex","ETHUSD",1672654184521,4.14886114,1222.0,1221.7,3.87784]
["bitfinex","ETHUSD",1672654184852,0.066,1222.1,1221.7,3.87784]
["bitfinex","ETHUSD",1672654185063,4.14886114,1222.1,1221.7,3.87784]
["bitfinex","ETHUSD",1672654185677,4.14886114,1222.1,1221.8,3.0]
["bitfinex","ETHUSD",1672654186144,4.14886114,1222.1,1221.8,2.85892]
["bitfinex","ETHUSD",1672654188234,4.14886114,1222.1,1221.8,2.71784]
["bitfinex","ETHUSD",1672654188409,6.71248962,1222.1,1221.8,2.71784]
["bitfinex","ETHUSD",1672654188617,6.77448962,1222.1,1221.8,2.71784]
["bitfinex","ETHUSD",1672654188885,4.14886114,1222.0,1221.8,2.71784]
["bitfinex","ETHUSD",1672654190362,4.14886114,1222.0,1221.8,2.57676]
["bitfinex","ETHUSD",1672654190666,2.62962848,1222.1,1221.8,2.57676]
["bitfinex","ETHUSD",1672654190835,6.71248962,1222.1,1221.8,2.57676]
["bitfinex","ETHUSD",1672654191047,4.21086114,1222.1,1221.8,2.57676]
["bitfinex","ETHUSD",1672654191405,4.14886114,1222.1,1221.8,2.57676]
["bitfinex","ETHUSD",1672654191615,8.14886114,1222.1,1221.8,2.57676]
["bitfinex","ETHUSD",1672654191768,3.0,1221.9,1221.7,0.002]
["bitfinex","ETHUSD",1672654191976,3.0,1221.9,1221.7,0.064]
["bitfinex","ETHUSD",1672654191977,0.002,1221.9,1221.7,0.064]
["bitfinex","ETHUSD",1672654192258,4.14886114,1221.8,1221.5,5.40377866]
["bitfinex","ETHUSD",1672654192407,4.37886114,1221.7,1221.5,5.26269866]
["bitfinex","ETHUSD",1672654192940,0.48088611,1221.8,1221.5,5.26269866]
["bitfinex","ETHUSD",1672654193150,4.56374725,1221.8,1221.5,5.26269866]
["bitfinex","ETHUSD",1672654194099,4.56374725,1221.8,1221.6,3.0]
["bitfinex","ETHUSD",1672654194392,4.14886114,1221.8,1221.6,3.0]
["bitfinex","ETHUSD",1672654194579,4.14886114,1221.8,1221.6,2.85892]
["bitfinex","ETHUSD",1672654195827,4.066,1221.9,1221.6,2.85892]
["bitfinex","ETHUSD",1672654195828,4.14886114,1221.7,1221.6,2.85892]
["bitfinex","ETHUSD",1672654196231,4.37886114,1221.7,1221.6,2.85892]
["bitfinex","ETHUSD",1672654196650,4.37886114,1221.7,1221.6,2.71784]
["bitfinex","ETHUSD",1672654200115,4.38086114,1221.7,1221.6,2.71784]
["bitfinex","ETHUSD",1672654200324,4.37886114,1221.7,1221.6,2.71784]
["bitfinex","ETHUSD",1672654201180,4.38086114,1221.7,1221.6,2.71784]
["bitfinex","ETHUSD",1672654201444,4.37886114,1221.7,1221.6,2.71784]
["bitfinex","ETHUSD",1672654203484,0.23,1221.7,1221.6,2.71784]
["bitfinex","ETHUSD",1672654203694,0.6807,1221.9,1221.6,2.71784]
["bitfinex","ETHUSD",1672654203928,4.14886114,1221.8,1221.6,2.71784]
["bitfinex","ETHUSD",1672654205331,4.14886114,1221.7,1221.6,2.71784]
["bitfinex","ETHUSD",1672654206130,0.066,1221.8,1221.6,2.71784]
["bitfinex","ETHUSD",1672654206338,4.14886114,1221.8,1221.6,2.71784]
["bitfinex","ETHUSD",1672654207341,4.14886114,1221.7,1221.6,2.71784]
["bitfinex","ETHUSD",1672654207692,4.15086114,1221.7,1221.6,2.71784]
["bitfinex","ETHUSD",1672654208007,4.14886114,1221.7,1221.6,2.71784]
["bitfinex","ETHUSD",1672654208630,4.14886114,1221.7,1221.6,2.57676]
["bitfinex","ETHUSD",1672654211803,0.066,1221.8,1221.6,2.57676]
["bitfinex","ETHUSD",1672654212135,0.066,1221.9,1221.6,7.36070587]
["bitfinex","ETHUSD",1672654212347,4.14886114,1221.9,1221.6,2.64276]
["bitfinex","ETHUSD",1672654212568,4.14886114,1221.9,1221.6,2.57676]
["bitfinex","ETHUSD",1672654212731,8.14886114,1221.9,1221.6,2.57676]
["bitfinex","ETHUSD",1672654212943,8.21486114,1221.9,1221.6,2.57676]
["bitfinex","ETHUSD",1672654215366,10.83634725,1221.9,1221.6,2.57676]
["bitfinex","ETHUSD",1672654215818,3.5,1221.8,1221.6,2.57676]
["bitfinex","ETHUSD",1672654216760,7.64886114,1221.8,1221.6,2.57676]
["bitfinex","ETHUSD",1672654216971,7.71486114,1221.8,1221.6,2.57676]
["bitfinex","ETHUSD",1672654217201,0.066,1221.8,1221.6,2.57676]
["bitfinex","ETHUSD",1672654217410,3.30218611,1221.9,1221.6,2.57676]
["bitfinex","ETHUSD",1672654217731,10.77034725,1221.9,1221.6,2.57676]
["bitfinex","ETHUSD",1672654217879,10.83634725,1221.9,1221.6,2.57676]
["bitfinex","ETHUSD",1672654218317,3.5,1221.8,1221.6,2.57676]
["bitfinex","ETHUSD",1672654219091,3.5,1221.8,1221.6,3.4205639]
["bitfinex","ETHUSD",1672654219303,10.83634725,1221.9,1221.6,3.4205639]
["bitfinex","ETHUSD",1672654224287,4.14886114,1221.8,1221.6,3.4205639]
["bitfinex","ETHUSD",1672654225297,0.066,1221.9,1221.6,3.4205639]
["bitfinex","ETHUSD",1672654225507,4.14886114,1221.9,1221.6,3.4205639]
["bitfinex","ETHUSD",1672654225772,8.14886114,1221.9,1221.6,3.4205639]
["bitfinex","ETHUSD",1672654225982,8.21486114,1221.9,1221.6,3.4205639]
["bitfinex","ETHUSD",1672654229557,4.14886114,1221.8,1221.6,3.4205639]
["bitfinex","ETHUSD",1672654230905,4.14886114,1221.8,1221.6,3.41742819]
["bitfinex","ETHUSD",1672654234073,6.43362001,1221.9,1221.6,3.41742819]
["bitfinex","ETHUSD",1672654234074,4.066,1221.9,1221.6,3.41742819]
["bitfinex","ETHUSD",1672654234299,8.14886114,1221.9,1221.6,3.41742819]
["bitfinex","ETHUSD",1672654234440,8.21486114,1221.9,1221.6,3.41742819]
["bitfinex","ETHUSD",1672654234810,4.14886114,1221.8,1221.6,3.41742819]
["bitfinex","ETHUSD",1672654241935,6.89075611,1221.9,1221.6,3.41742819]
["bitfinex","ETHUSD",1672654242145,4.14886114,1221.8,1221.6,3.41742819]
["bitfinex","ETHUSD",1672654243856,6.89075611,1221.9,1221.6,3.41742819]
["bitfinex","ETHUSD",1672654244065,11.03961725,1221.9,1221.6,3.41742819]
["bitfinex","ETHUSD",1672654246025,4.14886114,1221.8,1221.6,3.41742819]
["bitfinex","ETHUSD",1672654248538,4.14886114,1221.7,1221.6,3.41742819]
["bitfinex","ETHUSD",1672654253905,4.14886114,1221.7,1221.6,3.41431104]
["bitfinex","ETHUSD",1672654256849,4.15086114,1221.7,1221.6,3.41431104]
["bitfinex","ETHUSD",1672654257110,4.14886114,1221.7,1221.6,3.41431104]
["bitfinex","ETHUSD",1672654257699,5.80786114,1221.7,1221.6,3.41431104]
["bitfinex","ETHUSD",1672654257911,3.414,1221.6,1221.5,0.52910019]
["bitfinex","ETHUSD",1672654258123,8.919,1221.5,1221.0,0.066]
["bitfinex","ETHUSD",1672654258374,7.0,1221.1,1220.7,2.379]
["bitfinex","ETHUSD",1672654258594,11.21486114,1221.1,1220.8,4.0]
["bitfinex","ETHUSD",1672654258802,0.066,1221.1,1220.8,9.01182726]
["bitfinex","ETHUSD",1672654259015,7.066,1221.3,1220.8,10.50682726]
["bitfinex","ETHUSD",1672654259223,0.066,1221.3,1220.9,5.80292726]
["bitfinex","ETHUSD",1672654259482,19.4964534,1221.7,1221.6,1.22066144]
["bitfinex","ETHUSD",1672654259627,18.066,1221.7,1221.6,1.22066144]
["bitfinex","ETHUSD",1672654260048,0.066,1221.7,1221.6,1.22066144]
["bitfinex","ETHUSD",1672654260358,9.29687286,1221.8,1221.6,1.22066144]
["bitfinex","ETHUSD",1672654260359,9.36287286,1221.8,1221.6,1.22066144]
["bitfinex","ETHUSD",1672654260588,15.14886114,1221.7,1221.6,1.22066144]
["bitfinex","ETHUSD",1672654260821,15.82966114,1221.7,1221.6,1.22066144]
["bitfinex","ETHUSD",1672654261030,17.72751454,1221.7,1221.6,1.22066144]
["bitfinex","ETHUSD",1672654261224,19.14951454,1221.7,1221.6,1.22066144]
["bitfinex","ETHUSD",1672654261646,19.37951454,1221.7,1221.6,1.22066144]
["bitfinex","ETHUSD",1672654263432,17.95751454,1221.7,1221.6,1.22066144]
["bitfinex","ETHUSD",1672654265325,19.38551454,1221.7,1221.6,1.22066144]
["bitfinex","ETHUSD",1672654265552,24.30451454,1221.7,1221.6,1.22066144]
["bitfinex","ETHUSD",1672654265762,24.91931454,1221.7,1221.6,1.22066144]
["bitfinex","ETHUSD",1672654267514,24.91931454,1221.7,1221.6,0.14858344]
["bitfinex","ETHUSD",1672654268054,26.34831454,1221.7,1221.6,0.14858344]
["bitfinex","ETHUSD",1672654268266,8.919,1221.6,1221.5,0.90652982]
["bitfinex","ETHUSD",1672654268474,30.65959259,1221.6,1221.5,0.90652982]
["bitfinex","ETHUSD",1672654268670,23.65959259,1221.6,1221.5,0.90652982]
["bitfinex","ETHUSD",1672654268881,22.23159259,1221.6,1221.5,0.90652982]
["bitfinex","ETHUSD",1672654269091,24.03159259,1221.6,1221.5,0.90652982]
["bitfinex","ETHUSD",1672654269354,27.42259259,1221.6,1221.5,0.90652982]
["bitfinex","ETHUSD",1672654270301,29.03159259,1221.6,1221.5,0.90652982]
["bitfinex","ETHUSD",1672654273980,29.03159259,1221.6,1221.5,0.80652982]
["bitfinex","ETHUSD",1672654275620,29.03359259,1221.6,1221.5,0.80652982]
["bitfinex","ETHUSD",1672654278667,29.03359259,1221.6,1221.3,0.198]
["bitfinex","ETHUSD",1672654278668,9.06786114,1221.4,1221.3,0.198]
["bitfinex","ETHUSD",1672654278881,9.06786114,1221.4,1221.3,0.148]
["bitfinex","ETHUSD",1672654278882,46.41388927,1221.4,1221.3,0.148]
["bitfinex","ETHUSD",1672654279311,42.08124725,1221.4,1221.3,0.148]
["bitfinex","ETHUSD",1672654279756,42.08124725,1221.4,1221.3,0.402896]
["bitfinex","ETHUSD",1672654280195,46.40995885,1221.4,1221.3,0.402896]
["bitfinex","ETHUSD",1672654280386,46.4099577,1221.4,1221.3,0.402896]
["bitfinex","ETHUSD",1672654280608,46.40719914,1221.4,1221.3,0.402896]
["bitfinex","ETHUSD",1672654280831,55.0650783,1221.4,1221.3,0.402896]
["bitfinex","ETHUSD",1672654281625,62.3150783,1221.4,1221.3,0.402896]
["bitfinex","ETHUSD",1672654282930,62.31064302,1221.4,1221.3,0.402896]
["bitfinex","ETHUSD",1672654283253,58.40579264,1221.4,1221.3,0.402896]
["bitfinex","ETHUSD",1672654283995,62.72573138,1221.4,1221.3,0.000896]
["bitfinex","ETHUSD",1672654284347,4.919,1221.2,1220.7,0.126]
["bitfinex","ETHUSD",1672654284562,4.919,1221.2,1220.6,12.4538]
["bitfinex","ETHUSD",1672654284563,28.67686114,1220.9,1220.6,12.4538]
["bitfinex","ETHUSD",1672654284788,28.67686114,1220.9,1220.6,0.066]
["bitfinex","ETHUSD",1672654284789,4.14886114,1220.8,1220.6,0.066]
["bitfinex","ETHUSD",1672654285157,4.14886114,1220.7,1220.6,3.0]
["bitfinex","ETHUSD",1672654285368,22.37886114,1220.7,1220.5,0.8078059]
["bitfinex","ETHUSD",1672654285538,22.37886114,1220.7,1220.5,0.7418059]
["bitfinex","ETHUSD",1672654285539,9.14886114,1220.6,1220.5,0.7418059]
["bitfinex","ETHUSD",1672654285748,9.21486114,1220.6,1220.5,0.7418059]
["bitfinex","ETHUSD",1672654287218,13.21486114,1220.6,1220.5,0.7418059]
["bitfinex","ETHUSD",1672654287448,9.44486114,1220.6,1220.5,0.7418059]
["bitfinex","ETHUSD",1672654287783,13.08248587,1220.6,1220.5,0.7418059]
["bitfinex","ETHUSD",1672654287953,17.08248587,1220.6,1220.5,0.7418059]
["bitfinex","ETHUSD",1672654288167,13.08248587,1220.6,1220.5,0.7418059]
["bitfinex","ETHUSD",1672654288399,5.066,1220.6,1220.5,0.7418059]
["bitfinex","ETHUSD",1672654289091,9.21486114,1220.6,1220.5,0.7418059]
["bitfinex","ETHUSD",1672654289839,5.066,1220.6,1220.5,4.7418059]
["bitfinex","ETHUSD",1672654290082,5.066,1220.6,1220.5,0.7418059]
["bitfinex","ETHUSD",1672654290457,5.066,1220.6,1220.5,4.7418059]
["bitfinex","ETHUSD",1672654293330,5.066,1220.6,1220.5,0.99418972]
["bitfinex","ETHUSD",1672654293541,9.21486114,1220.6,1220.5,0.7418059]
["bitfinex","ETHUSD",1672654293831,9.21486114,1220.6,1220.5,4.7418059]
["bitfinex","ETHUSD",1672654294487,9.21486114,1220.6,1220.5,0.7418059]
["bitfinex","ETHUSD",1672654295847,9.21486114,1220.6,1220.5,4.7418059]
["bitfinex","ETHUSD",1672654296250,5.066,1220.6,1220.5,4.7418059]
["bitfinex","ETHUSD",1672654296935,5.066,1220.6,1220.5,0.7418059]
["bitfinex","ETHUSD",1672654301088,9.21486114,1220.6,1220.5,0.7418059]
["bitfinex","ETHUSD",1672654302349,11.93634725,1220.6,1220.5,0.7418059]
["bitfinex","ETHUSD",1672654302560,6.54142219,1220.6,1220.5,3.14787449]
["bitfinex","ETHUSD",1672654302777,6.60742219,1220.6,1220.5,0.7418059]
["bitfinex","ETHUSD",1672654303351,10.60742219,1220.6,1220.5,0.7418059]
["bitfinex","ETHUSD",1672654303942,6.60742219,1220.6,1220.5,0.7418059]
["bitfinex","ETHUSD",1672654304552,10.60742219,1220.6,1220.5,0.7418059]
["bitfinex","ETHUSD",1672654304821,15.60742219,1220.6,1220.5,0.7418059]
["bitfinex","ETHUSD",1672654305425,11.60742219,1220.6,1220.5,0.7418059]
["bitfinex","ETHUSD",1672654305763,9.44486114,1220.6,1220.5,0.7418059]
["bitfinex","ETHUSD",1672654306985,13.44486114,1220.6,1220.5,0.7418059]
["bitfinex","ETHUSD",1672654307588,5.066,1220.6,1220.5,2.59418972]
["bitfinex","ETHUSD",1672654307799,9.21486114,1220.6,1220.5,5.60271822]
["bitfinex","ETHUSD",1672654307950,9.21486114,1220.6,1220.5,3.8078059]
["bitfinex","ETHUSD",1672654308164,9.21486114,1220.6,1220.5,0.7418059]
["bitfinex","ETHUSD",1672654308373,9.21486114,1220.6,1220.5,3.7418059]
["bitfinex","ETHUSD",1672654309101,9.44486114,1220.6,1220.5,0.7418059]
["bitfinex","ETHUSD",1672654311556,33.70834725,1220.6,1220.5,0.7418059]
["bitfinex","ETHUSD",1672654311736,35.92674725,1220.6,1220.5,0.7418059]
["bitfinex","ETHUSD",1672654311943,37.53574725,1220.6,1220.5,0.7418059]
["bitfinex","ETHUSD",1672654312376,40.53574725,1220.6,1220.5,0.7418059]
["bitfinex","ETHUSD",1672654313217,4.919,1220.4,1220.0,12.1838]
["bitfinex","ETHUSD",1672654313430,12.0,1220.2,1220.0,12.1238]
["bitfinex","ETHUSD",1672654313676,4.14886114,1220.1,1220.0,0.066]
["bitfinex","ETHUSD",1672654313894,4.14886114,1220.1,1219.9,0.7418059]
["bitfinex","ETHUSD",1672654314252,4.14886114,1220.1,1219.9,4.7418059]
["bitfinex","ETHUSD",1672654314456,4.14886114,1220.1,1220.0,5.0]
["bitfinex","ETHUSD",1672654314722,0.806,1221.5,1220.4,0.25238382]
["bitfinex","ETHUSD",1672654315027,0.40438854,1221.9,1221.4,12.0]
["bitfinex","ETHUSD",1672654315028,0.066,1221.9,1221.4,12.0]
["bitfinex","ETHUSD",1672654315178,1.694,1223.0,1221.8,3.0]
["bitfinex","ETHUSD",1672654315390,0.164,1222.3,1222.1,3.0]
["bitfinex","ETHUSD",1672654315543,0.164,1222.3,1222.2,0.6146]
["bitfinex","ETHUSD",1672654315754,0.1,1222.3,1222.2,0.6146]
["bitfinex","ETHUSD",1672654316016,7.0,1222.5,1222.2,2.03250421]
["bitfinex","ETHUSD",1672654316017,0.066,1222.5,1222.2,2.03250421]
["bitfinex","ETHUSD",1672654316238,11.0,1222.6,1222.4,0.3]
["bitfinex","ETHUSD",1672654316239,15.064,1222.6,1222.4,0.3]
["bitfinex","ETHUSD",1672654316626,11.064,1222.6,1222.4,0.3]
["bitfinex","ETHUSD",1672654317326,11.064,1222.6,1222.5,1.594]
["bitfinex","ETHUSD",1672654317537,11.064,1222.6,1222.5,4.594]
["bitfinex","ETHUSD",1672654317911,11.064,1222.6,1222.5,4.45292]
["bitfinex","ETHUSD",1672654319274,11.064,1222.6,1222.5,3.0]
["bitfinex","ETHUSD",1672654319483,11.064,1222.6,1222.4,4.957]
["bitfinex","ETHUSD",1672654319694,11.064,1222.6,1222.4,4.891]
["bitfinex","ETHUSD",1672654321657,7.0,1222.5,1222.4,3.3]
["bitfinex","ETHUSD",1672654321861,7.064,1222.5,1222.4,0.3]
["bitfinex","ETHUSD",1672654322114,7.064,1222.5,1222.4,0.15892]
["bitfinex","ETHUSD",1672654322595,11.064,1222.5,1222.4,0.15892]
["bitfinex","ETHUSD",1672654323211,13.5006,1222.5,1222.4,0.15892]
["bitfinex","ETHUSD",1672654323481,14.113,1222.5,1222.4,0.15892]
["bitfinex","ETHUSD",1672654324058,14.113,1222.5,1222.4,0.01784]
["bitfinex","ETHUSD",1672654324059,19.113,1222.5,1222.4,0.01784]
["bitfinex","ETHUSD",1672654325014,24.032,1222.5,1222.4,0.01784]
["bitfinex","ETHUSD",1672654325264,24.034,1222.5,1222.4,0.01784]
["bitfinex","ETHUSD",1672654326634,4.0,1222.4,1222.3,0.1759]
["bitfinex","ETHUSD",1672654326785,23.6479,1222.4,1222.3,0.1759]
["bitfinex","ETHUSD",1672654326996,19.7099,1222.4,1222.3,0.1759]
["bitfinex","ETHUSD",1672654328047,24.6289,1222.4,1222.3,0.1759]
["bitfinex","ETHUSD",1672654328318,27.8319,1222.4,1222.3,0.1759]
["bitfinex","ETHUSD",1672654328634,4.919,1222.2,1221.7,13.4334]
["bitfinex","ETHUSD",1672654328945,7.0,1221.9,1221.7,6.00434247]
["bitfinex","ETHUSD",1672654329106,7.06,1221.9,1221.7,4.066]
["bitfinex","ETHUSD",1672654329314,7.06,1221.9,1221.7,4.0]
["bitfinex","ETHUSD",1672654329563,7.06,1221.9,1221.6,6.2999]
["bitfinex","ETHUSD",1672654329786,7.06,1221.9,1221.6,6.97162838]
["bitfinex","ETHUSD",1672654330826,7.06,1221.9,1221.8,4.0]
["bitfinex","ETHUSD",1672654331021,12.06,1221.9,1221.8,7.0]
["bitfinex","ETHUSD",1672654331375,12.06,1221.9,1221.8,3.066]
["bitfinex","ETHUSD",1672654331590,12.06,1221.9,1221.7,3.066]
["bitfinex","ETHUSD",1672654331741,12.06,1221.9,1221.8,4.0]
["bitfinex","ETHUSD",1672654332106,12.06,1221.9,1221.8,3.0]
["bitfinex","ETHUSD",1672654332261,12.06,1221.9,1221.7,3.066]
["bitfinex","ETHUSD",1672654332472,12.06,1221.9,1221.7,3.0]
["bitfinex","ETHUSD",1672654335315,12.06,1221.9,1221.7,3.25238382]
["bitfinex","ETHUSD",1672654335788,15.919,1221.8,1221.6,0.066]
["bitfinex","ETHUSD",1672654336000,12.0,1221.7,1221.6,0.05]
["bitfinex","ETHUSD",1672654336156,12.29,1221.7,1221.2,2.314]
["bitfinex","ETHUSD",1672654336362,12.29,1221.7,1221.3,4.0]
["bitfinex","ETHUSD",1672654336363,16.06,1221.7,1221.3,4.0]
["bitfinex","ETHUSD",1672654336606,16.06,1221.7,1221.3,4.69291]
["bitfinex","ETHUSD",1672654337516,12.06,1221.7,1221.3,4.69291]
["bitfinex","ETHUSD",1672654338086,12.06,1221.7,1221.4,1.68038382]
["bitfinex","ETHUSD",1672654338471,12.06,1221.7,1221.5,0.25238382]
["bitfinex","ETHUSD",1672654338925,12.06,1221.7,1221.3,2.17891]
["bitfinex","ETHUSD",1672654339139,4.14886114,1221.6,1221.4,3.0]
["bitfinex","ETHUSD",1672654339328,4.14886114,1221.6,1221.3,3.75891]
["bitfinex","ETHUSD",1672654339542,4.14886114,1221.6,1221.3,3.69291]
["bitfinex","ETHUSD",1672654339959,12.066,1221.7,1221.3,5.12091]
["bitfinex","ETHUSD",1672654340173,12.06,1221.7,1221.5,4.0]
["bitfinex","ETHUSD",1672654340524,7.06,1221.7,1221.6,3.0]
["bitfinex","ETHUSD",1672654340841,11.20886114,1221.7,1221.6,3.0]
["bitfinex","ETHUSD",1672654340995,15.43886114,1221.7,1221.4,2.98992]
["bitfinex","ETHUSD",1672654341368,4.14886114,1221.6,1221.4,2.92492]
["bitfinex","ETHUSD",1672654341574,5.0,1221.5,1221.4,2.92492]
["bitfinex","ETHUSD",1672654341929,5.064,1221.5,1221.4,2.92492]
["bitfinex","ETHUSD",1672654343727,5.064,1221.5,1221.4,3.17730382]
["bitfinex","ETHUSD",1672654344591,9.21486114,1221.5,1221.3,3.064]
["bitfinex","ETHUSD",1672654344807,9.21286114,1221.5,1221.3,3.0]
["bitfinex","ETHUSD",1672654346199,5.064,1221.5,1221.3,3.25238382]
["bitfinex","ETHUSD",1672654346416,5.064,1221.5,1221.3,4.10108382]
["bitfinex","ETHUSD",1672654346721,12.064,1221.5,1221.3,4.10108382]
["bitfinex","ETHUSD",1672654347515,12.064,1221.5,1221.3,4.05108382]
["bitfinex","ETHUSD",1672654349426,12.064,1221.5,1221.3,3.20238382]
["bitfinex","ETHUSD",1672654349738,12.064,1221.5,1221.3,2.95]
["bitfinex","ETHUSD",1672654349739,4.14886114,1221.4,1221.3,2.95]
["bitfinex","ETHUSD",1672654350076,4.14886114,1221.4,1221.2,3.067]
["bitfinex","ETHUSD",1672654350283,4.14886114,1221.4,1221.2,3.0]
["bitfinex","ETHUSD",1672654350936,5.066,1221.5,1221.2,3.8485]
["bitfinex","ETHUSD",1672654351248,9.21286114,1221.5,1221.2,3.8485]
["bitfinex","ETHUSD",1672654351822,9.21286114,1221.5,1221.2,5.2765]
["bitfinex","ETHUSD",1672654352031,9.21286114,1221.5,1221.3,4.0]
["bitfinex","ETHUSD",1672654352247,4.21286114,1221.5,1221.4,3.0]
["bitfinex","ETHUSD",1672654352572,4.14886114,1221.5,1221.4,3.0]
["bitfinex","ETHUSD",1672654353145,0.066,1221.6,1221.4,3.7067]
["bitfinex","ETHUSD",1672654353354,7.064,1221.7,1221.4,3.7067]
["bitfinex","ETHUSD",1672654353512,11.21286114,1221.7,1221.4,3.7067]
["bitfinex","ETHUSD",1672654353973,15.21286114,1221.7,1221.4,3.7067]
["bitfinex","ETHUSD",1672654354367,11.21286114,1221.7,1221.4,3.0]
["bitfinex","ETHUSD",1672654355247,5.0,1221.5,1221.4,3.0]
["bitfinex","ETHUSD",1672654355434,5.064,1221.5,1221.4,3.0]
["bitfinex","ETHUSD",1672654355609,5.064,1221.5,1221.4,4.422]
["bitfinex","ETHUSD",1672654356287,3.84334524,1221.5,1221.4,4.422]
["bitfinex","ETHUSD",1672654356520,3.77934524,1221.5,1221.4,4.422]
["bitfinex","ETHUSD",1672654360230,3.77934524,1221.5,1221.4,3.0]
["bitfinex","ETHUSD",1672654360446,3.77934524,1221.5,1221.3,4.481]
["bitfinex","ETHUSD",1672654360694,3.77934524,1221.5,1221.3,5.75308838]
["bitfinex","ETHUSD",1672654360967,3.77934524,1221.5,1221.3,5.82008838]
["bitfinex","ETHUSD",1672654361383,3.77934524,1221.5,1221.3,9.82008838]
["bitfinex","ETHUSD",1672654362594,3.77934524,1221.5,1221.4,4.0]
["bitfinex","ETHUSD",1672654362749,3.77934524,1221.5,1221.4,7.0]
["bitfinex","ETHUSD",1672654362972,3.77934524,1221.5,1221.4,7.067]
["bitfinex","ETHUSD",1672654363945,3.77934524,1221.5,1221.4,3.067]
["bitfinex","ETHUSD",1672654364174,3.77934524,1221.5,1221.4,3.0]
["bitfinex","ETHUSD",1672654364746,3.77934524,1221.5,1221.3,8.481]
["bitfinex","ETHUSD",1672654365004,3.77934524,1221.5,1221.3,10.19485]
["bitfinex","ETHUSD",1672654366384,3.77934524,1221.5,1221.3,6.19485]
["bitfinex","ETHUSD",1672654367883,3.77934524,1221.5,1221.4,1.42]
["bitfinex","ETHUSD",1672654368105,3.77934524,1221.5,1221.4,15.03532]
["bitfinex","ETHUSD",1672654368249,3.77934524,1221.5,1221.4,18.10232]
["bitfinex","ETHUSD",1672654368457,3.77934524,1221.5,1221.4,22.45346838]
["bitfinex","ETHUSD",1672654368890,3.77934524,1221.5,1221.4,14.26614838]
["bitfinex","ETHUSD",1672654369136,0.066,1221.6,1221.5,4.0]
["bitfinex","ETHUSD",1672654369330,5.0,1221.6,1221.5,8.418]
["bitfinex","ETHUSD",1672654369540,5.064,1221.6,1221.5,8.485]
["bitfinex","ETHUSD",1672654371765,5.064,1221.6,1221.5,4.485]
["bitfinex","ETHUSD",1672654371977,5.064,1221.6,1221.5,4.418]
["bitfinex","ETHUSD",1672654372719,5.064,1221.6,1221.5,4.593]
["bitfinex","ETHUSD",1672654375829,5.064,1221.6,1221.5,24.44706137]
["bitfinex","ETHUSD",1672654376043,0.064,1221.6,1221.5,24.51406137]
["bitfinex","ETHUSD",1672654376287,5.064,1221.7,1221.6,4.0]
["bitfinex","ETHUSD",1672654376501,5.064,1221.7,1221.6,7.211]
["bitfinex","ETHUSD",1672654376714,5.064,1221.7,1221.6,10.278]
["bitfinex","ETHUSD",1672654377448,5.064,1221.7,1221.6,10.2754437]
["bitfinex","ETHUSD",1672654378059,5.064,1221.7,1221.6,3.067]
["bitfinex","ETHUSD",1672654378264,5.064,1221.7,1221.6,3.0]
["bitfinex","ETHUSD",1672654378727,5.064,1221.7,1221.6,4.0]
["bitfinex","ETHUSD",1672654379097,5.064,1221.7,1221.6,7.0]
["bitfinex","ETHUSD",1672654379464,5.064,1221.7,1221.6,7.067]
["bitfinex","ETHUSD",1672654380526,5.064,1221.7,1221.6,3.067]
["bitfinex","ETHUSD",1672654380825,5.064,1221.7,1221.6,3.0]
["bitfinex","ETHUSD",1672654381405,5.064,1221.7,1221.6,4.608]
["bitfinex","ETHUSD",1672654382348,5.064,1221.7,1221.6,22.58796]
["bitfinex","ETHUSD",1672654382577,5.064,1221.7,1221.6,14.46898]
["bitfinex","ETHUSD",1672654382860,5.064,1221.7,1221.6,18.46898]
["bitfinex","ETHUSD",1672654383189,5.064,1221.7,1221.6,10.283]
["bitfinex","ETHUSD",1672654383612,5.064,1221.7,1221.6,6.283]
["bitfinex","ETHUSD",1672654383814,5.064,1221.7,1221.6,3.067]
["bitfinex","ETHUSD",1672654384100,5.064,1221.7,1221.6,3.0]
["bitfinex","ETHUSD",1672654388443,5.064,1221.7,1221.5,3.067]
["bitfinex","ETHUSD",1672654388698,5.064,1221.7,1221.5,3.0]
["bitfinex","ETHUSD",1672654389965,12.064,1221.7,1221.5,3.0]
["bitfinex","ETHUSD",1672654391828,12.064,1221.7,1221.6,4.0]
["bitfinex","ETHUSD",1672654392047,12.064,1221.7,1221.6,7.0]
["bitfinex","ETHUSD",1672654392272,12.064,1221.7,1221.6,7.067]
["bitfinex","ETHUSD",1672654392987,12.064,1221.7,1221.6,3.067]
["bitfinex","ETHUSD",1672654393203,12.064,1221.7,1221.6,3.0]
["bitfinex","ETHUSD",1672654395277,12.064,1221.7,1221.5,3.067]
["bitfinex","ETHUSD",1672654395549,12.064,1221.7,1221.5,3.0]
["bitfinex","ETHUSD",1672654401215,12.064,1221.7,1221.5,2.99638488]
["bitfinex","ETHUSD",1672654406260,4.14886114,1221.6,1221.5,2.99638488]
["bitfinex","ETHUSD",1672654406418,4.14886114,1221.6,1221.3,3.067]
["bitfinex","ETHUSD",1672654406419,9.14886114,1221.6,1221.3,3.067]
["bitfinex","ETHUSD",1672654406630,9.21286114,1221.6,1221.4,4.0]
["bitfinex","ETHUSD",1672654406832,9.21286114,1221.6,1221.5,3.0]
["bitfinex","ETHUSD",1672654407042,9.21286114,1221.6,1221.5,2.85892]
["bitfinex","ETHUSD",1672654408515,9.21286114,1221.6,1221.4,3.067]
["bitfinex","ETHUSD",1672654408723,5.0,1221.5,1221.4,3.0]
["bitfinex","ETHUSD",1672654408936,5.064,1221.5,1221.4,3.0]
["bitfinex","ETHUSD",1672654411083,5.064,1221.5,1221.4,3.40409469]
["bitfinex","ETHUSD",1672654421580,0.064,1221.5,1221.4,3.40409469]
["bitfinex","ETHUSD",1672654421957,7.066,1221.7,1221.4,3.40409469]
["bitfinex","ETHUSD",1672654422128,5.0,1221.5,1221.4,3.40409469]
["bitfinex","ETHUSD",1672654422302,5.064,1221.5,1221.4,3.40409469]
["bitfinex","ETHUSD",1672654424570,5.06040371,1221.5,1221.4,3.40409469]
["bitfinex","ETHUSD",1672654426512,5.06040371,1221.5,1221.4,3.65647851]
["bitfinex","ETHUSD",1672654426842,5.06040371,1221.5,1221.4,3.40409469]
["bitfinex","ETHUSD",1672654436598,5.06040371,1221.5,1221.4,4.31200416]
["bitfinex","ETHUSD",1672654437593,5.06040371,1221.5,1221.4,3.40409469]
["bitfinex","ETHUSD",1672654441322,0.064,1221.5,1221.4,3.40409469]
["bitfinex","ETHUSD",1672654441538,7.0,1221.7,1221.4,3.40409469]
["bitfinex","ETHUSD",1672654441539,7.066,1221.7,1221.4,3.40409469]
["bitfinex","ETHUSD",1672654441681,11.21286114,1221.7,1221.4,3.40409469]
["bitfinex","ETHUSD",1672654443302,5.0,1221.5,1221.4,3.40409469]
["bitfinex","ETHUSD",1672654443491,5.064,1221.5,1221.4,3.40409469]
["bitfinex","ETHUSD",1672654447198,5.064,1221.5,1221.4,3.40195356]
["bitfinex","ETHUSD",1672654457438,5.064,1221.5,1221.4,2.99785887]
["bitfinex","ETHUSD",1672654464186,5.064,1221.5,1221.4,3.41601652]
["bitfinex","ETHUSD",1672654467119,0.064,1221.5,1221.4,3.41601652]
["bitfinex","ETHUSD",1672654467478,11.21486114,1221.7,1221.4,3.41601652]
["bitfinex","ETHUSD",1672654467644,13.63634725,1221.7,1221.4,3.41601652]
["bitfinex","ETHUSD",1672654468256,5.0,1221.5,1221.4,3.41304851]
["bitfinex","ETHUSD",1672654468625,5.064,1221.5,1221.4,3.41304851]
["bitfinex","ETHUSD",1672654469212,5.066,1221.5,1221.4,3.41304851]
["bitfinex","ETHUSD",1672654469583,5.064,1221.5,1221.4,2.99489086]
["bitfinex","ETHUSD",1672654475734,0.064,1221.5,1221.4,2.99489086]
["bitfinex","ETHUSD",1672654476079,15.65834725,1221.7,1221.4,2.99489086]
["bitfinex","ETHUSD",1672654476275,15.65634725,1221.7,1221.4,2.99489086]
["bitfinex","ETHUSD",1672654476669,5.0,1221.5,1221.4,2.99489086]
["bitfinex","ETHUSD",1672654476995,5.064,1221.5,1221.4,2.99489086]
["bitfinex","ETHUSD",1672654484141,5.014,1221.5,1221.4,2.99489086]
["bitfinex","ETHUSD",1672654486891,0.064,1221.5,1221.4,2.99489086]
["bitfinex","ETHUSD",1672654487112,15.65834725,1221.7,1221.4,2.99489086]
["bitfinex","ETHUSD",1672654487278,15.65634725,1221.7,1221.4,2.99489086]
["bitfinex","ETHUSD",1672654488031,5.0,1221.5,1221.4,2.99489086]
["bitfinex","ETHUSD",1672654488246,5.064,1221.5,1221.4,3.70107995]
["bitfinex","ETHUSD",1672654488651,5.064,1221.5,1221.4,2.99489086]
["bitfinex","ETHUSD",1672654489446,5.014,1221.5,1221.4,2.99489086]
["bitfinex","ETHUSD",1672654494711,4.964,1221.5,1221.4,2.99489086]
["bitfinex","ETHUSD",1672654494857,4.9,1221.5,1221.4,2.99489086]
["bitfinex","ETHUSD",1672654497393,4.9,1221.5,1221.4,3.40324954]
["bitfinex","ETHUSD",1672654497748,4.9,1221.5,1221.4,4.15027449]
["bitfinex","ETHUSD",1672654498977,4.85,1221.5,1221.4,4.15027449]
["bitfinex","ETHUSD",1672654504217,4.85,1221.5,1221.4,6.16327449]
["bitfinex","ETHUSD",1672654504363,4.85,1221.5,1221.4,41.21599461]
["bitfinex","ETHUSD",1672654504574,4.85,1221.5,1221.4,43.23599461]
["bitfinex","ETHUSD",1672654505543,0.066,1221.6,1221.5,4.0]
["bitfinex","ETHUSD",1672654505753,5.0,1221.6,1221.5,14.94486746]
["bitfinex","ETHUSD",1672654505943,5.064,1221.6,1221.5,15.01186746]
["bitfinex","ETHUSD",1672654507880,5.064,1221.6,1221.5,8.99186746]
["bitfinex","ETHUSD",1672654508622,5.064,1221.6,1221.5,5.087]
["bitfinex","ETHUSD",1672654508784,0.064,1221.6,1221.5,0.067]
["bitfinex","ETHUSD",1672654508993,0.972,1221.6,1221.3,2.072]
["bitfinex","ETHUSD",1672654509243,0.972,1221.6,1221.3,3.84388]
["bitfinex","ETHUSD",1672654509571,0.972,1221.6,1221.3,7.84388]
["bitfinex","ETHUSD",1672654509761,5.0,1221.5,1221.3,7.91088]
["bitfinex","ETHUSD",1672654509974,5.064,1221.5,1221.3,7.91088]
["bitfinex","ETHUSD",1672654510833,5.064,1221.5,1221.4,3.0]
["bitfinex","ETHUSD",1672654511146,5.064,1221.5,1221.4,8.091088]
["bitfinex","ETHUSD",1672654511440,5.064,1221.5,1221.4,8.158088]
["bitfinex","ETHUSD",1672654512661,5.064,1221.5,1221.4,4.158088]
["bitfinex","ETHUSD",1672654512872,5.064,1221.5,1221.4,4.091088]
["bitfinex","ETHUSD",1672654515598,5.064,1221.5,1221.4,12.278408]
["bitfinex","ETHUSD",1672654515924,5.064,1221.5,1221.4,4.56058377]
["bitfinex","ETHUSD",1672654516247,5.064,1221.5,1221.4,4.49358377]
["bitfinex","ETHUSD",1672654519683,5.064,1221.5,1221.4,4.49041829]
["bitfinex","ETHUSD",1672654520211,5.064,1221.5,1221.4,8.49041829]
["bitfinex","ETHUSD",1672654520389,5.064,1221.5,1221.4,8.55741829]
["bitfinex","ETHUSD",1672654522535,5.064,1221.5,1221.4,4.55741829]
["bitfinex","ETHUSD",1672654522786,5.064,1221.5,1221.4,4.08792252]
["bitfinex","ETHUSD",1672654523120,5.064,1221.5,1221.4,8.08792252]
["bitfinex","ETHUSD",1672654523328,5.064,1221.5,1221.4,8.15492252]
["bitfinex","ETHUSD",1672654524561,5.064,1221.5,1221.4,3.06383452]
["bitfinex","ETHUSD",1672654524845,5.064,1221.5,1221.4,2.99683452]
["bitfinex","ETHUSD",1672654525076,5.064,1221.5,1221.4,6.99683452]
["bitfinex","ETHUSD",1672654525210,5.064,1221.5,1221.4,7.06383452]
["bitfinex","ETHUSD",1672654527442,5.06152689,1221.5,1221.4,7.06383452]
["bitfinex","ETHUSD",1672654529335,0.064,1221.5,1221.4,7.47038921]
["bitfinex","ETHUSD",1672654529551,4.6808,1221.8,1221.4,7.47038921]
["bitfinex","ETHUSD",1672654529871,5.0,1221.5,1221.4,7.47038921]
["bitfinex","ETHUSD",1672654530109,5.064,1221.5,1221.4,7.47038921]
["bitfinex","ETHUSD",1672654530469,5.064,1221.5,1221.4,3.47038921]
["bitfinex","ETHUSD",1672654530845,5.064,1221.5,1221.4,3.40338921]
["bitfinex","ETHUSD",1672654531456,5.064,1221.5,1221.4,2.99683452]
["bitfinex","ETHUSD",1672654532501,5.064,1221.5,1221.4,4.08760597]
["bitfinex","ETHUSD",1672654532709,5.064,1221.5,1221.4,8.08760597]
["bitfinex","ETHUSD",1672654532924,5.064,1221.5,1221.4,8.15460597]
["bitfinex","ETHUSD",1672654533959,5.064,1221.5,1221.4,18.34692597]
["bitfinex","ETHUSD",1672654534165,5.064,1221.5,1221.4,36.74156597]
["bitfinex","ETHUSD",1672654534361,5.064,1221.5,1221.4,28.55424597]
["bitfinex","ETHUSD",1672654535231,5.064,1221.5,1221.4,28.960743]
["bitfinex","ETHUSD",1672654535442,5.064,1221.5,1221.4,20.773423]
["bitfinex","ETHUSD",1672654535612,5.064,1221.5,1221.4,10.561103]
["bitfinex","ETHUSD",1672654536704,5.064,1221.5,1221.4,8.561103]
["bitfinex","ETHUSD",1672654537963,5.064,1221.5,1221.4,4.561103]
["bitfinex","ETHUSD",1672654538195,5.064,1221.5,1221.4,4.494103]
["bitfinex","ETHUSD",1672654539504,5.064,1221.5,1221.4,3.40333155]
["bitfinex","ETHUSD",1672654544071,5.014,1221.5,1221.4,3.40333155]
["bitfinex","ETHUSD",1672654545501,0.05,1221.5,1221.4,35.77891563]
["bitfinex","ETHUSD",1672654545793,31.31186915,1222.4,1221.5,17.11861941]
["bitfinex","ETHUSD",1672654546007,4.0,1222.3,1221.8,4.0]
["bitfinex","ETHUSD",1672654546310,4.0,1222.3,1221.9,3.0]
["bitfinex","ETHUSD",1672654546473,4.0,1222.3,1222.0,2.019]
["bitfinex","ETHUSD",1672654547526,5.0,1222.1,1222.0,2.019]
["bitfinex","ETHUSD",1672654548287,5.0,1222.1,1221.9,5.086]
["bitfinex","ETHUSD",1672654548456,5.0,1222.1,1221.9,6.6355245]
["bitfinex","ETHUSD",1672654549211,5.0,1222.1,1222.0,2.019]
["bitfinex","ETHUSD",1672654550448,5.002,1222.1,1222.0,2.019]
["bitfinex","ETHUSD",1672654550787,5.0,1222.1,1222.0,2.019]
["bitfinex","ETHUSD",1672654552973,4.95,1222.1,1222.0,2.019]
["bitfinex","ETHUSD",1672654553197,4.95,1222.1,1222.0,2.27055245]
["bitfinex","ETHUSD",1672654555618,4.95,1222.1,1222.0,0.66355245]
["bitfinex","ETHUSD",1672654556018,4.95,1222.1,1221.9,6.2205245]
["bitfinex","ETHUSD",1672654557378,4.95,1222.1,1221.9,4.671]
["bitfinex","ETHUSD",1672654557629,4.95,1222.1,1221.8,0.067]
["bitfinex","ETHUSD",1672654557864,4.95,1222.1,1221.8,4.0]
["bitfinex","ETHUSD",1672654558811,4.95,1222.1,1221.9,3.0]
["bitfinex","ETHUSD",1672654563019,4.95,1222.1,1221.9,2.9]
["bitfinex","ETHUSD",1672654566847,5.607,1222.0,1221.8,0.067]
["bitfinex","ETHUSD",1672654567107,5.607,1222.0,1221.6,0.067]
["bitfinex","ETHUSD",1672654567309,5.0,1221.9,1221.5,5.91449561]
["bitfinex","ETHUSD",1672654567531,5.0,1221.9,1221.5,9.31049487]
["bitfinex","ETHUSD",1672654568985,5.0,1221.9,1221.6,3.0]
["bitfinex","ETHUSD",1672654569319,5.0,1221.9,1221.7,4.0]
["bitfinex","ETHUSD",1672654569512,5.0,1221.9,1221.8,3.0]
["bitfinex","ETHUSD",1672654570899,21.36794,1221.9,1221.8,3.0]
["bitfinex","ETHUSD",1672654571425,21.36794,1221.9,1221.7,3.067]
["bitfinex","ETHUSD",1672654571609,21.36794,1221.9,1221.6,3.067]
["bitfinex","ETHUSD",1672654571819,21.36794,1221.9,1221.6,4.23104949]
["bitfinex","ETHUSD",1672654572667,22.97494,1221.9,1221.6,4.23104949]
["bitfinex","ETHUSD",1672654573614,22.97494,1221.9,1221.6,3.0]
["bitfinex","ETHUSD",1672654576033,22.92494,1221.9,1221.6,3.0]
["bitfinex","ETHUSD",1672654584339,27.07380114,1221.9,1221.6,3.0]
["bitfinex","ETHUSD",1672654584570,4.0,1221.8,1221.6,3.0]
["bitfinex","ETHUSD",1672654584884,5.0,1221.7,1221.6,3.0]
["bitfinex","ETHUSD",1672654585755,5.0,1221.7,1221.6,3.83371118]
["bitfinex","ETHUSD",1672654587379,5.0,1221.7,1221.6,3.0]
["bitfinex","ETHUSD",1672654587645,5.0,1221.7,1221.5,4.33711179]
["bitfinex","ETHUSD",1672654587881,5.0,1221.7,1221.5,4.27011179]
["bitfinex","ETHUSD",1672654588227,5.0,1221.7,1221.5,7.77011179]
["bitfinex","ETHUSD",1672654588487,5.0,1221.7,1221.5,4.33711179]
["bitfinex","ETHUSD",1672654588645,5.0,1221.7,1221.5,6.23617041]
["bitfinex","ETHUSD",1672654588851,5.0,1221.7,1221.5,6.30317041]
["bitfinex","ETHUSD",1672654589701,5.0,1221.7,1221.5,10.30317041]
["bitfinex","ETHUSD",1672654590281,5.0,1221.7,1221.5,6.30317041]
["bitfinex","ETHUSD",1672654590638,5.0,1221.7,1221.5,4.33711179]
["bitfinex","ETHUSD",1672654590861,5.0,1221.7,1221.6,3.0]
["bitfinex","ETHUSD",1672654591103,5.0,1221.7,1221.5,1.33711179]
["bitfinex","ETHUSD",1672654591335,5.0,1221.7,1221.5,1.27011179]
["bitfinex","ETHUSD",1672654595070,2.009,1221.6,1221.5,1.27011179]
["bitfinex","ETHUSD",1672654595441,7.009,1221.6,1221.5,4.27011179]
["bitfinex","ETHUSD",1672654595663,7.009,1221.6,1221.5,1.27011179]
["bitfinex","ETHUSD",1672654595962,7.009,1221.6,1221.5,4.27011179]
["bitfinex","ETHUSD",1672654596348,7.009,1221.6,1221.5,1.27011179]
["bitfinex","ETHUSD",1672654597188,11.15786114,1221.6,1221.5,1.27011179]
["bitfinex","ETHUSD",1672654597733,5.0,1221.6,1221.5,1.27011179]
["bitfinex","ETHUSD",1672654601013,5.0,1221.6,1221.5,1.26617593]
["bitfinex","ETHUSD",1672654604230,0.064,1221.7,1221.5,1.26617593]
["bitfinex","ETHUSD",1672654604441,1.602,1221.8,1221.5,1.26617593]
["bitfinex","ETHUSD",1672654604682,6.97236114,1221.8,1221.5,1.26617593]
["bitfinex","ETHUSD",1672654605434,5.0,1221.6,1221.5,1.26617593]
["bitfinex","ETHUSD",1672654614888,5.002,1221.6,1221.5,1.26617593]
["bitfinex","ETHUSD",1672654615103,5.0,1221.6,1221.5,1.26617593]
["bitfinex","ETHUSD",1672654618996,0.064,1221.7,1221.5,1.26617593]
["bitfinex","ETHUSD",1672654619207,10.47936114,1221.8,1221.5,1.26617593]
["bitfinex","ETHUSD",1672654620200,5.0,1221.6,1221.5,1.26617593]
["bitfinex","ETHUSD",1672654622599,5.0,1221.6,1221.4,3.067]
["bitfinex","ETHUSD",1672654622790,5.0,1221.5,1221.4,3.0]
["bitfinex","ETHUSD",1672654624100,5.002,1221.5,1221.4,3.0]
["bitfinex","ETHUSD",1672654624242,5.0,1221.5,1221.4,3.0]
["bitfinex","ETHUSD",1672654625825,5.0,1221.5,1221.4,2.99609392]
["bitfinex","ETHUSD",1672654627865,0.064,1221.6,1221.4,2.99609392]
["bitfinex","ETHUSD",1672654628064,4.14886114,1221.7,1221.4,2.99609392]
["bitfinex","ETHUSD",1672654628802,5.0,1221.5,1221.4,2.99609392]
["bitfinex","ETHUSD",1672654633742,5.0,1221.5,1221.4,3.0]
["bitfinex","ETHUSD",1672654634126,5.0,1221.5,1221.3,7.067]
["bitfinex","ETHUSD",1672654636336,5.0,1221.5,1221.3,3.067]
["bitfinex","ETHUSD",1672654636684,5.0,1221.5,1221.3,3.0]
["bitfinex","ETHUSD",1672654640862,5.0,1221.5,1221.2,3.067]
["bitfinex","ETHUSD",1672654641096,5.0,1221.5,1221.2,7.0]
["bitfinex","ETHUSD",1672654641313,5.0,1221.5,1221.2,7.067]
["bitfinex","ETHUSD",1672654641648,5.0,1221.5,1221.2,10.1674]
["bitfinex","ETHUSD",1672654645425,5.0,1221.5,1221.3,4.0]
["bitfinex","ETHUSD",1672654645610,5.0,1221.5,1221.4,3.0]
["bitfinex","ETHUSD",1672654646583,18.08786114,1221.5,1221.3,0.067]
["bitfinex","ETHUSD",1672654646730,13.41186114,1221.4,1221.0,0.067]
["bitfinex","ETHUSD",1672654646939,4.14886114,1221.3,1220.8,22.16101]
["bitfinex","ETHUSD",1672654647148,22.14886114,1221.2,1220.8,0.43371]
["bitfinex","ETHUSD",1672654647363,22.14886114,1221.2,1220.8,0.36671]
["bitfinex","ETHUSD",1672654647638,22.14886114,1221.2,1220.8,4.36671]
["bitfinex","ETHUSD",1672654647798,5.0,1221.1,1220.8,4.36671]
["bitfinex","ETHUSD",1672654648011,7.003,1221.1,1220.8,4.36671]
["bitfinex","ETHUSD",1672654648432,7.003,1221.1,1220.8,9.19173583]
["bitfinex","ETHUSD",1672654648659,7.003,1221.1,1220.8,9.25873583]
["bitfinex","ETHUSD",1672654650051,7.003,1221.1,1220.9,3.0]
["bitfinex","ETHUSD",1672654650642,7.003,1221.1,1220.9,2.99738548]
["bitfinex","ETHUSD",1672654654675,7.003,1221.1,1220.8,0.43371]
["bitfinex","ETHUSD",1672654654884,7.003,1221.1,1220.8,0.36671]
["bitfinex","ETHUSD",1672654654885,4.0,1221.0,1220.8,0.36671]
["bitfinex","ETHUSD",1672654655200,5.0,1220.9,1220.8,0.36671]
["bitfinex","ETHUSD",1672654656457,5.0,1220.9,1220.8,3.36671]
["bitfinex","ETHUSD",1672654658567,9.37886114,1220.9,1220.8,3.36671]
["bitfinex","ETHUSD",1672654658730,11.02314725,1220.9,1220.8,3.36671]
["bitfinex","ETHUSD",1672654659181,11.02314725,1220.9,1220.8,0.36671]
["bitfinex","ETHUSD",1672654659385,13.04314725,1220.9,1220.8,0.36671]
["bitfinex","ETHUSD",1672654659715,17.04314725,1220.9,1220.8,0.36671]
["bitfinex","ETHUSD",1672654659925,13.04314725,1220.9,1220.8,0.36671]
["bitfinex","ETHUSD",1672654660095,11.02314725,1220.9,1220.8,0.36671]
["bitfinex","ETHUSD",1672654664604,15.02314725,1220.9,1220.8,0.36671]
["bitfinex","ETHUSD",1672654664814,11.02314725,1220.9,1220.8,0.36671]
["bitfinex","ETHUSD",1672654671717,6.02314725,1220.9,1220.8,0.36671]
["bitfinex","ETHUSD",1672654672030,5.0,1220.9,1220.8,0.36671]
["bitfinex","ETHUSD",1672654672528,15.16886114,1220.9,1220.8,0.36671]
["bitfinex","ETHUSD",1672654672744,15.16634567,1220.9,1220.8,0.36671]
["bitfinex","ETHUSD",1672654673350,15.39634567,1220.9,1220.8,0.36671]
["bitfinex","ETHUSD",1672654674668,20.31534567,1220.9,1220.8,0.36671]
["bitfinex","ETHUSD",1672654674819,25.03100024,1220.9,1220.8,0.36671]
["bitfinex","ETHUSD",1672654675753,27.03100024,1220.9,1220.8,0.36671]
["bitfinex","ETHUSD",1672654681723,25.03100024,1220.9,1220.8,0.36671]
["bitfinex","ETHUSD",1672654687483,25.03300024,1220.9,1220.8,0.36671]
["bitfinex","ETHUSD",1672654687634,25.03100024,1220.9,1220.8,0.36671]
["bitfinex","ETHUSD",1672654688364,21.03100024,1220.9,1220.8,0.3636537]
["bitfinex","ETHUSD",1672654692786,20.41580024,1220.9,1220.8,0.3636537]
["bitfinex","ETHUSD",1672654697177,15.49680024,1220.9,1220.8,0.3636537]
["bitfinex","ETHUSD",1672654697961,13.47680024,1220.9,1220.8,0.3636537]
["bitfinex","ETHUSD",1672654698590,17.47680024,1220.9,1220.8,0.3636537]
["bitfinex","ETHUSD",1672654703744,13.47680024,1220.9,1220.8,0.3636537]
["bitfinex","ETHUSD",1672654704423,17.47680024,1220.9,1220.8,0.3636537]
["bitfinex","ETHUSD",1672654709989,12.47931571,1220.9,1220.8,0.3636537]
["bitfinex","ETHUSD",1672654711000,17.47931571,1220.9,1220.8,0.3636537]
["bitfinex","ETHUSD",1672654711963,23.01351571,1220.9,1220.8,0.3636537]
["bitfinex","ETHUSD",1672654713002,23.01351571,1220.9,1220.8,0.36162594]
["bitfinex","ETHUSD",1672654717216,19.01351571,1220.9,1220.8,0.36162594]
["bitfinex","ETHUSD",1672654731394,18.39831571,1220.9,1220.8,0.36162594]
["bitfinex","ETHUSD",1672654732617,22.01351571,1220.9,1220.8,0.36162594]
["bitfinex","ETHUSD",1672654733462,24.02651571,1220.9,1220.8,0.36162594]
["bitfinex","ETHUSD",1672654735254,24.02651571,1220.9,1220.8,0.35885963]
["bitfinex","ETHUSD",1672654740687,30.31395696,1220.9,1220.8,0.00085963]
["bitfinex","ETHUSD",1672654740900,39.64101707,1220.9,1220.8,0.00085963]
["bitfinex","ETHUSD",1672654741483,40.05958345,1220.9,1220.8,0.00085963]
["bitfinex","ETHUSD",1672654742389,35.7731422,1220.9,1220.8,0.00085963]
["bitfinex","ETHUSD",1672654744680,35.83327572,1220.9,1220.8,0.00085963]
["bitfinex","ETHUSD",1672654745893,32.51168209,1220.9,1220.8,0.00085963]
["bitfinex","ETHUSD",1672654749371,30.28068209,1220.9,1220.8,0.00085963]
["bitfinex","ETHUSD",1672654749676,27.28068209,1220.9,1220.8,0.00085963]
["bitfinex","ETHUSD",1672654750037,26.66548209,1220.9,1220.8,0.00085963]
["bitfinex","ETHUSD",1672654750679,26.89548209,1220.9,1220.8,0.00085963]
["bitfinex","ETHUSD",1672654751509,29.89548209,1220.9,1220.8,0.00085963]
["bitfinex","ETHUSD",1672654757981,24.89548209,1220.9,1220.8,0.00085963]
["bitfinex","ETHUSD",1672654758951,29.89548209,1220.9,1220.8,0.00085963]
["bitfinex","ETHUSD",1672654760943,14.71642752,1220.9,1220.8,0.88885963]
["bitfinex","ETHUSD",1672654761149,9.56742752,1220.9,1220.8,2.89985963]
["bitfinex","ETHUSD",1672654761308,9.14886114,1220.9,1220.8,2.89985963]
["bitfinex","ETHUSD",1672654762120,9.14886114,1220.9,1220.8,0.00085963]
["bitfinex","ETHUSD",1672654762266,13.14886114,1220.9,1220.8,0.00085963]
["bitfinex","ETHUSD",1672654762472,16.76204725,1220.9,1220.8,0.00085963]
["bitfinex","ETHUSD",1672654762682,16.99204725,1220.9,1220.8,0.00085963]
["bitfinex","ETHUSD",1672654763331,0.00200502,1220.8,1220.5,26.5115]
["bitfinex","ETHUSD",1672654763540,0.00200502,1220.8,1220.5,24.1415]
["bitfinex","ETHUSD",1672654763541,5.0,1220.7,1220.5,24.1415]
["bitfinex","ETHUSD",1672654763767,5.0,1220.7,1220.5,5.1643]
["bitfinex","ETHUSD",1672654764103,5.0,1220.7,1220.5,2.087]
["bitfinex","ETHUSD",1672654764293,5.0,1220.7,1220.5,5.02]
["bitfinex","ETHUSD",1672654764649,5.0,1220.7,1220.5,5.087]
["bitfinex","ETHUSD",1672654768145,4.99770112,1220.7,1220.5,5.087]
["bitfinex","ETHUSD",1672654768581,4.99770112,1220.7,1220.5,2.087]
["bitfinex","ETHUSD",1672654768789,4.99770112,1220.7,1220.5,3.6611]
["bitfinex","ETHUSD",1672654769659,9.14656226,1220.7,1220.5,3.6611]
["bitfinex","ETHUSD",1672654769979,7.0,1220.6,1220.5,2.02]
["bitfinex","ETHUSD",1672654770201,12.0,1220.6,1220.5,2.02]
["bitfinex","ETHUSD",1672654772379,12.23,1220.6,1220.5,2.02]
["bitfinex","ETHUSD",1672654781187,12.23,1220.6,1220.5,6.02]
["bitfinex","ETHUSD",1672654781441,12.23,1220.6,1220.5,2.087]
["bitfinex","ETHUSD",1672654781605,12.23,1220.6,1220.5,2.02]
["bitfinex","ETHUSD",1672654784589,12.23,1220.6,1220.5,7.59955]
["bitfinex","ETHUSD",1672654784784,12.23,1220.6,1220.5,7.66655]
["bitfinex","ETHUSD",1672654785455,12.23,1220.6,1220.5,3.66655]
["bitfinex","ETHUSD",1672654785665,12.23,1220.6,1220.5,3.59955]
["bitfinex","ETHUSD",1672654786190,12.23,1220.6,1220.5,2.02]
["bitfinex","ETHUSD",1672654788345,12.23,1220.6,1220.4,13.7755]
["bitfinex","ETHUSD",1672654788622,5.0,1220.5,1220.4,13.7755]
["bitfinex","ETHUSD",1672654788823,5.0,1220.5,1220.4,6.083]
["bitfinex","ETHUSD",1672654789183,5.0,1220.5,1220.4,2.083]
["bitfinex","ETHUSD",1672654789554,5.0,1220.5,1220.4,2.9243]
["bitfinex","ETHUSD",1672654790127,7.294,1220.6,1220.4,2.9243]
["bitfinex","ETHUSD",1672654790343,7.23,1220.6,1220.4,2.9243]
["bitfinex","ETHUSD",1672654791348,5.0,1220.5,1220.4,2.9243]
["bitfinex","ETHUSD",1672654792497,5.0,1220.5,1220.4,2.92084211]
["bitfinex","ETHUSD",1672654795609,5.0,1220.5,1220.4,0.9083]
["bitfinex","ETHUSD",1672654795821,5.0,1220.5,1220.3,9.074]
["bitfinex","ETHUSD",1672654796039,5.0,1220.4,1220.3,9.074]
["bitfinex","ETHUSD",1672654796710,5.0,1220.4,1220.3,6.074]
["bitfinex","ETHUSD",1672654797333,5.0,1220.4,1220.3,5.074]
["bitfinex","ETHUSD",1672654797497,5.0,1220.4,1220.3,8.3630659]
["bitfinex","ETHUSD",1672654798447,5.0,1220.4,1220.3,5.074]
["bitfinex","ETHUSD",1672654798722,5.0,1220.4,1220.3,0.067]
["bitfinex","ETHUSD",1672654798905,5.0,1220.4,1220.2,23.6312752]
["bitfinex","ETHUSD",1672654799113,5.0,1220.4,1220.3,4.0]
["bitfinex","ETHUSD",1672654801545,5.0,1220.4,1220.2,6.8377752]
["bitfinex","ETHUSD",1672654801773,5.0,1220.4,1220.2,8.6255511]
["bitfinex","ETHUSD",1672654802432,5.0,1220.4,1220.2,8.87793492]
["bitfinex","ETHUSD",1672654802750,5.0,1220.4,1220.3,2.02]
["bitfinex","ETHUSD",1672654803275,5.0,1220.4,1220.3,6.02]
["bitfinex","ETHUSD",1672654803436,5.0,1220.4,1220.3,6.087]
["bitfinex","ETHUSD",1672654803653,5.0,1220.4,1220.3,7.80393893]
["bitfinex","ETHUSD",1672654804069,5.0,1220.4,1220.3,9.81493893]
["bitfinex","ETHUSD",1672654804285,5.0,1220.4,1220.3,12.81493893]
["bitfinex","ETHUSD",1672654804840,5.0,1220.4,1220.3,10.79493893]
["bitfinex","ETHUSD",1672654805009,5.0,1220.4,1220.3,17.11348661]
["bitfinex","ETHUSD",1672654805219,5.0,1220.4,1220.3,33.50288661]
["bitfinex","ETHUSD",1672654805478,5.0,1220.4,1220.3,21.26234775]
["bitfinex","ETHUSD",1672654806010,5.0,1220.4,1220.3,16.96380007]
["bitfinex","ETHUSD",1672654813633,5.0,1220.4,1220.3,25.15850007]
["bitfinex","ETHUSD",1672654813847,5.0,1220.4,1220.3,16.96380007]
["bitfinex","ETHUSD",1672654814784,5.0,1220.4,1220.3,12.81493893]
["bitfinex","ETHUSD",1672654814993,5.0,1220.4,1220.3,8.81493893]
["bitfinex","ETHUSD",1672654815658,5.0,1220.4,1220.3,6.80393893]
["bitfinex","ETHUSD",1672654816061,5.0,1220.4,1220.3,10.80393893]
["bitfinex","ETHUSD",1672654820463,5.0,1220.4,1220.3,10.80474985]
["bitfinex","ETHUSD",1672654823718,5.0,1220.4,1220.3,2.34019474]
["bitfinex","ETHUSD",1672654823933,5.0,1220.4,1220.3,2.02]
["bitfinex","ETHUSD",1672654825142,5.0,1220.4,1220.2,0.81858612]
["bitfinex","ETHUSD",1672654825354,5.0,1220.4,1220.2,3.7507752]
["bitfinex","ETHUSD",1672654826729,5.0,1220.4,1220.2,7.7507752]
["bitfinex","ETHUSD",1672654826916,5.0,1220.4,1220.2,7.81858612]
["bitfinex","ETHUSD",1672654827125,5.0,1220.4,1220.2,3.81858612]
["bitfinex","ETHUSD",1672654827291,5.0,1220.4,1220.2,3.7507752]
["bitfinex","ETHUSD",1672654827685,5.0,1220.4,1220.2,7.7507752]
["bitfinex","ETHUSD",1672654827817,5.0,1220.4,1220.2,7.81858612]
["bitfinex","ETHUSD",1672654828238,5.0,1220.4,1220.2,3.81858612]
["bitfinex","ETHUSD",1672654828501,5.0,1220.4,1220.2,3.7507752]
["bitfinex","ETHUSD",1672654829574,5.0,1220.4,1220.2,5.13843219]
["bitfinex","ETHUSD",1672654829764,5.0,1220.4,1220.2,9.20624311]
["bitfinex","ETHUSD",1672654829985,5.0,1220.4,1220.2,3.81858612]
["bitfinex","ETHUSD",1672654830182,5.0,1220.4,1220.2,3.7507752]
["bitfinex","ETHUSD",1672654832158,5.0,1220.4,1220.2,5.7697752]
["bitfinex","ETHUSD",1672654832353,5.002,1220.4,1220.2,5.8347752]
["bitfinex","ETHUSD",1672654832563,5.0,1220.4,1220.2,5.83758612]
["bitfinex","ETHUSD",1672654832821,5.0,1220.4,1220.2,6.42134473]
["bitfinex","ETHUSD",1672654833224,5.0,1220.4,1220.2,6.67372855]
["bitfinex","ETHUSD",1672654833873,5.0,1220.4,1220.2,6.42134473]
["bitfinex","ETHUSD",1672654836820,5.0,1220.4,1220.2,3.81858612]
["bitfinex","ETHUSD",1672654837144,5.0,1220.4,1220.2,3.7507752]
["bitfinex","ETHUSD",1672654839876,5.0,1220.4,1220.2,0.7507752]
["bitfinex","ETHUSD",1672654844309,5.0,1220.4,1220.2,0.74792031]
["bitfinex","ETHUSD",1672654849189,6.37886114,1220.3,1220.2,0.74792031]
["bitfinex","ETHUSD",1672654849399,30.04252657,1220.3,1220.2,0.74792031]
["bitfinex","ETHUSD",1672654849664,25.93700139,1220.3,1220.2,0.74792031]
["bitfinex","ETHUSD",1672654850238,23.93700139,1220.3,1220.2,0.74792031]
["bitfinex","ETHUSD",1672654852018,12.93700139,1220.3,1220.2,0.74792031]
["bitfinex","ETHUSD",1672654861298,7.93700139,1220.3,1220.2,0.74792031]
["bitfinex","ETHUSD",1672654862479,12.93700139,1220.3,1220.2,0.74792031]
["bitfinex","ETHUSD",1672654866760,9.99436114,1220.3,1220.2,0.74537755]
["bitfinex","ETHUSD",1672654867753,12.00536114,1220.3,1220.2,0.74537755]
["bitfinex","ETHUSD",1672654869248,16.92436114,1220.3,1220.2,0.74537755]
["bitfinex","ETHUSD",1672654870237,12.00536114,1220.3,1220.2,0.74537755]
["bitfinex","ETHUSD",1672654873534,16.00536114,1220.3,1220.2,0.74537755]
["bitfinex","ETHUSD",1672654873741,16.10669725,1220.3,1220.2,0.74537755]
["bitfinex","ETHUSD",1672654877456,9.37886114,1220.3,1220.2,0.74537755]
["bitfinex","ETHUSD",1672654881121,9.99436114,1220.3,1220.2,0.74537755]
["bitfinex","ETHUSD",1672654882436,13.99436114,1220.3,1220.2,0.74537755]
["bitfinex","ETHUSD",1672654882647,9.99436114,1220.3,1220.2,0.74537755]
["bitfinex","ETHUSD",1672654883069,12.99436114,1220.3,1220.2,0.74537755]
["bitfinex","ETHUSD",1672654883335,13.79279725,1220.3,1220.2,0.74537755]
["bitfinex","ETHUSD",1672654885696,15.60786363,1220.3,1220.2,0.74537755]
["bitfinex","ETHUSD",1672654888229,15.60986363,1220.3,1220.2,0.74537755]
["bitfinex","ETHUSD",1672654888444,15.60786363,1220.3,1220.2,0.74537755]
["bitfinex","ETHUSD",1672654889957,10.60786363,1220.3,1220.2,0.74537755]
["bitfinex","ETHUSD",1672654890338,15.60786363,1220.3,1220.2,0.74537755]
["bitfinex","ETHUSD",1672654890988,11.80942752,1220.3,1220.2,0.74537755]
["bitfinex","ETHUSD",1672654891746,11.80942752,1220.3,1220.2,0.742728]
["bitfinex","ETHUSD",1672654893893,15.80942752,1220.3,1220.2,0.742728]
["bitfinex","ETHUSD",1672654895295,19.42492752,1220.3,1220.2,0.742728]
["bitfinex","ETHUSD",1672654895938,19.42128518,1220.3,1220.2,0.742728]
["bitfinex","ETHUSD",1672654896114,23.8624137,1220.3,1220.2,0.742728]
["bitfinex","ETHUSD",1672654896320,28.7814137,1220.3,1220.2,0.742728]
["bitfinex","ETHUSD",1672654898627,28.71473247,1220.3,1220.2,0.742728]
["bitfinex","ETHUSD",1672654899568,28.71673247,1220.3,1220.2,0.742728]
["bitfinex","ETHUSD",1672654899797,28.71473247,1220.3,1220.2,0.742728]
["bitfinex","ETHUSD",1672654900570,28.71673247,1220.3,1220.2,0.742728]
["bitfinex","ETHUSD",1672654900826,28.71473247,1220.3,1220.2,0.742728]
["bitfinex","ETHUSD",1672654906576,24.71473247,1220.3,1220.2,0.742728]
["bitfinex","ETHUSD",1672654913504,22.70273247,1220.3,1220.2,0.742728]
["bitfinex","ETHUSD",1672654915757,30.82164099,1220.3,1220.2,0.742728]
["bitfinex","ETHUSD",1672654916394,26.73673247,1220.3,1220.2,0.742728]
["bitfinex","ETHUSD",1672654917596,24.71173247,1220.3,1220.2,0.742728]
["bitfinex","ETHUSD",1672654918686,24.71173247,1220.3,1220.2,0.73994535]
["bitfinex","ETHUSD",1672654921718,24.35984732,1220.3,1220.2,0.31080098]
["bitfinex","ETHUSD",1672654922501,24.58289218,1220.3,1220.2,0.31080098]
["bitfinex","ETHUSD",1672654924152,24.35984732,1220.3,1220.2,0.08768245]
["bitfinex","ETHUSD",1672654924378,8.919,1220.2,1219.9,7.67271092]
["bitfinex","ETHUSD",1672654924594,12.0,1220.0,1219.9,7.67271092]
["bitfinex","ETHUSD",1672654924802,16.14886114,1220.0,1219.9,0.06781092]
["bitfinex","ETHUSD",1672654924992,16.37886114,1220.0,1219.8,15.47581092]
["bitfinex","ETHUSD",1672654925454,16.37886114,1220.0,1219.8,6.07781092]
["bitfinex","ETHUSD",1672654925623,16.37886114,1220.0,1219.8,4.06781092]
["bitfinex","ETHUSD",1672654925834,16.37886114,1220.0,1219.8,4.0]
["bitfinex","ETHUSD",1672654926972,16.37886114,1220.0,1219.7,13.69101092]
["bitfinex","ETHUSD",1672654927186,16.37886114,1220.0,1219.7,16.94182791]
["bitfinex","ETHUSD",1672654927770,0.11825994,1219.9,1219.7,16.94182791]
["bitfinex","ETHUSD",1672654927956,0.11825994,1219.9,1219.8,4.0]
["bitfinex","ETHUSD",1672654932273,16.37886114,1220.0,1219.8,4.0]
["bitfinex","ETHUSD",1672654932653,9.37886114,1220.0,1219.8,4.0]
["bitfinex","ETHUSD",1672654933914,4.37886114,1220.0,1219.7,16.94182791]
["bitfinex","ETHUSD",1672654936968,4.37886114,1220.0,1219.8,4.0]
["bitfinex","ETHUSD",1672654938253,4.37886114,1220.0,1219.7,16.94182791]
["bitfinex","ETHUSD",1672654938860,4.37886114,1220.0,1219.8,4.0]
["bitfinex","ETHUSD",1672654940067,4.37886114,1220.0,1219.7,16.94182791]
["bitfinex","ETHUSD",1672654940641,4.37886114,1220.0,1219.7,9.69101092]
["bitfinex","ETHUSD",1672654941185,4.37886114,1220.0,1219.7,13.69101092]
["bitfinex","ETHUSD",1672654941958,4.14886114,1219.9,1219.7,9.69101092]
["bitfinex","ETHUSD",1672654942125,2.92628367,1219.9,1219.7,7.67801092]
["bitfinex","ETHUSD",1672654943167,2.92628367,1219.9,1219.7,11.67801092]
["bitfinex","ETHUSD",1672654943378,2.92628367,1219.9,1219.7,14.40238953]
["bitfinex","ETHUSD",1672654945719,2.92628367,1219.9,1219.7,16.42738953]
["bitfinex","ETHUSD",1672654947617,0.9097,1220.0,1219.7,16.42738953]
["bitfinex","ETHUSD",1672654947822,4.37886114,1220.0,1219.8,4.0]
["bitfinex","ETHUSD",1672654949413,0.23,1220.0,1219.8,6.16797734]
["bitfinex","ETHUSD",1672654949736,0.064,1220.1,1219.9,4.039]
["bitfinex","ETHUSD",1672654949887,7.8041,1220.2,1220.0,4.039]
["bitfinex","ETHUSD",1672654950097,11.95296114,1220.2,1220.1,2.025]
["bitfinex","ETHUSD",1672654950354,4.14886114,1220.2,1220.1,2.025]
["bitfinex","ETHUSD",1672654951464,4.37886114,1220.2,1220.1,2.025]
["bitfinex","ETHUSD",1672654953686,5.98469725,1220.2,1220.0,0.06781092]
["bitfinex","ETHUSD",1672654953896,5.98469725,1220.2,1219.9,7.64681092]
["bitfinex","ETHUSD",1672654954104,7.0,1220.1,1219.9,7.64681092]
["bitfinex","ETHUSD",1672654954742,7.0,1220.1,1220.0,4.0]
["bitfinex","ETHUSD",1672654954992,7.0,1220.1,1219.9,7.64681092]
["bitfinex","ETHUSD",1672654955178,7.0,1220.1,1219.9,10.52834975]
["bitfinex","ETHUSD",1672654956402,12.12756114,1220.2,1220.0,4.0]
["bitfinex","ETHUSD",1672654956614,12.06356114,1220.2,1220.0,4.0]
["bitfinex","ETHUSD",1672654960224,7.6795,1220.3,1220.0,4.0]
["bitfinex","ETHUSD",1672654960444,11.14886114,1220.3,1220.0,6.05383498]
["bitfinex","ETHUSD",1672654960779,11.14886114,1220.3,1220.0,6.1216459]
["bitfinex","ETHUSD",1672654960954,7.0,1220.3,1220.0,6.1216459]
["bitfinex","ETHUSD",1672654964245,11.14886114,1220.3,1220.0,6.1216459]
["bitfinex","ETHUSD",1672654964627,4.14886114,1220.2,1220.0,0.06781092]
["bitfinex","ETHUSD",1672654964837,4.14886114,1220.2,1219.9,12.53834975]
["bitfinex","ETHUSD",1672654965519,4.14886114,1220.2,1220.0,4.0]
["bitfinex","ETHUSD",1672654966675,7.6795,1220.3,1220.0,5.65082192]
["bitfinex","ETHUSD",1672654966882,11.76436114,1220.3,1220.0,5.71863284]
["bitfinex","ETHUSD",1672654969401,11.76436114,1220.3,1220.0,7.72863284]
["bitfinex","ETHUSD",1672654973453,15.76436114,1220.3,1220.0,2.07781092]
["bitfinex","ETHUSD",1672654973695,15.76436114,1220.3,1220.0,2.01]
["bitfinex","ETHUSD",1672654974419,15.76436114,1220.3,1220.0,6.01]
["bitfinex","ETHUSD",1672654974590,15.76436114,1220.3,1220.0,6.07781092]
["bitfinex","ETHUSD",1672654974803,19.19981725,1220.3,1220.0,6.07781092]
["bitfinex","ETHUSD",1672654975012,19.19981725,1220.3,1220.0,2.07781092]
["bitfinex","ETHUSD",1672654975258,19.19981725,1220.3,1220.0,6.01]
["bitfinex","ETHUSD",1672654975471,19.20181725,1220.3,1220.0,6.075]
["bitfinex","ETHUSD",1672654975692,19.19981725,1220.3,1220.0,4.06781092]
["bitfinex","ETHUSD",1672654975865,19.19981725,1220.3,1220.0,4.0]
["bitfinex","ETHUSD",1672654975866,15.19981725,1220.3,1220.0,4.0]
["bitfinex","ETHUSD",1672654976276,15.19981725,1220.3,1219.9,12.54434975]
["bitfinex","ETHUSD",1672654976484,15.19981725,1220.3,1220.0,4.0]
["bitfinex","ETHUSD",1672654978481,0.23,1220.2,1219.9,12.54434975]
["bitfinex","ETHUSD",1672654982112,8.37886114,1220.2,1219.9,7.64681092]
["bitfinex","ETHUSD",1672654982633,7.0,1220.1,1219.9,7.64681092]
["bitfinex","ETHUSD",1672654983369,11.14886114,1220.1,1219.9,7.64681092]
["bitfinex","ETHUSD",1672654984800,11.14886114,1220.1,1219.9,11.64681092]
["bitfinex","ETHUSD",1672654985633,11.14886114,1220.1,1219.9,7.64681092]
["bitfinex","ETHUSD",1672654987367,11.14886114,1220.1,1219.9,11.64681092]
["bitfinex","ETHUSD",1672654987610,11.14886114,1220.1,1219.9,11.64304021]
["bitfinex","ETHUSD",1672654987978,5.0,1220.0,1219.9,11.64304021]
["bitfinex","ETHUSD",1672654988325,5.0,1220.0,1219.9,7.64304021]
["bitfinex","ETHUSD",1672654988466,5.0,1220.0,1219.9,4.06781092]
["bitfinex","ETHUSD",1672654988869,5.0,1220.0,1219.8,17.04341092]
["bitfinex","ETHUSD",1672654989005,5.0,1220.0,1219.8,8.38675201]
["bitfinex","ETHUSD",1672654989205,5.0,1220.0,1219.8,6.08081092]
["bitfinex","ETHUSD",1672654989637,5.0,1220.0,1219.8,0.06781092]
["bitfinex","ETHUSD",1672654989869,5.0,1220.0,1219.7,13.70641092]
["bitfinex","ETHUSD",1672654991200,5.0,1220.0,1219.7,17.70641092]
["bitfinex","ETHUSD",1672654992823,5.0,1220.0,1219.8,4.0]
["bitfinex","ETHUSD",1672654994451,5.0,1220.0,1219.7,17.70641092]
["bitfinex","ETHUSD",1672654996216,5.0,1220.0,1219.7,21.14233926]
["bitfinex","ETHUSD",1672654996824,5.0,1220.0,1219.8,4.0]
["bitfinex","ETHUSD",1672654997455,5.0,1220.0,1219.7,21.14233926]
["bitfinex","ETHUSD",1672654997706,9.14886114,1220.0,1219.7,21.14233926]
["bitfinex","ETHUSD",1672655000018,9.14886114,1220.0,1219.8,4.0]
["bitfinex","ETHUSD",1672655000210,9.14886114,1220.0,1219.7,21.14233926]
["bitfinex","ETHUSD",1672655000426,10.77014725,1220.0,1219.7,17.70641092]
["bitfinex","ETHUSD",1672655001797,9.14886114,1220.0,1219.7,17.70641092]
["bitfinex","ETHUSD",1672655001979,9.14886114,1220.0,1219.7,14.70641092]
["bitfinex","ETHUSD",1672655002195,9.14886114,1220.0,1219.7,12.68141092]
["bitfinex","ETHUSD",1672655002407,9.76456114,1220.0,1219.7,12.68141092]
["bitfinex","ETHUSD",1672655002589,12.64886114,1220.0,1219.7,8.68141092]
["bitfinex","ETHUSD",1672655002812,4.14886114,1219.9,1219.7,12.68141092]
["bitfinex","ETHUSD",1672655003023,5.0,1219.8,1219.7,12.68141092]
["bitfinex","ETHUSD",1672655003252,5.0,1219.8,1219.7,1.06781092]
["bitfinex","ETHUSD",1672655003434,5.0,1219.8,1219.7,1.0]
["bitfinex","ETHUSD",1672655008631,5.0,1219.8,1219.7,0.97683468]
["bitfinex","ETHUSD",1672655015540,4.21286114,1219.9,1219.7,0.97683468]
["bitfinex","ETHUSD",1672655015754,4.14886114,1219.9,1219.7,0.97683468]
["bitfinex","ETHUSD",1672655016354,10.89734611,1220.0,1219.7,0.97683468]
["bitfinex","ETHUSD",1672655016604,5.0,1219.8,1219.7,0.97683468]
["bitfinex","ETHUSD",1672655027522,0.064,1219.9,1219.7,0.97683468]
["bitfinex","ETHUSD",1672655027727,14.98220725,1220.0,1219.7,0.97683468]
["bitfinex","ETHUSD",1672655027999,5.0,1219.8,1219.7,0.97683468]
["bitfinex","ETHUSD",1672655030883,5.0,1219.8,1219.7,0.9734141]
["bitfinex","ETHUSD",1672655041241,5.002,1219.8,1219.7,0.9734141]
["bitfinex","ETHUSD",1672655041402,5.0,1219.8,1219.7,0.9734141]
["bitfinex","ETHUSD",1672655044604,0.064,1219.9,1219.7,0.9734141]
["bitfinex","ETHUSD",1672655044818,17.98220725,1220.0,1219.7,0.9734141]
["bitfinex","ETHUSD",1672655045384,5.0,1219.8,1219.7,0.9734141]
["bitfinex","ETHUSD",1672655051381,0.064,1219.9,1219.7,0.9734141]
["bitfinex","ETHUSD",1672655051592,17.98220725,1220.0,1219.7,0.9734141]
["bitfinex","ETHUSD",1672655052422,5.0,1219.8,1219.7,0.97110298]
["bitfinex","ETHUSD",1672655057232,10.05526114,1219.8,1219.7,0.97110298]
["bitfinex","ETHUSD",1672655057455,10.28526114,1219.8,1219.7,0.97110298]
["bitfinex","ETHUSD",1672655059775,9.37886114,1219.8,1219.7,0.97110298]
["bitfinex","ETHUSD",1672655064073,9.37646154,1219.8,1219.7,0.97110298]
["bitfinex","ETHUSD",1672655072432,11.40246154,1219.8,1219.7,0.97110298]
["bitfinex","ETHUSD",1672655074607,12.01826154,1219.8,1219.7,0.97110298]
["bitfinex","ETHUSD",1672655081997,9.99226154,1219.8,1219.7,0.97110298]
["bitfinex","ETHUSD",1672655082256,12.79078769,1219.8,1219.7,0.97110298]
["bitfinex","ETHUSD",1672655083677,14.81678769,1219.8,1219.7,0.97110298]
["bitfinex","ETHUSD",1672655084115,19.73578769,1219.8,1219.7,0.97110298]
["bitfinex","ETHUSD",1672655085798,19.71978769,1219.8,1219.7,0.97110298]
["bitfinex","ETHUSD",1672655086788,19.71978769,1219.8,1219.7,0.96816256]
["bitfinex","ETHUSD",1672655089183,14.72218729,1219.8,1219.7,0.96816256]
["bitfinex","ETHUSD",1672655090195,19.72218729,1219.8,1219.7,0.96816256]
["bitfinex","ETHUSD",1672655093402,17.71218729,1219.8,1219.7,0.96816256]
["bitfinex","ETHUSD",1672655093621,17.09638729,1219.8,1219.7,0.96816256]
["bitfinex","ETHUSD",1672655094663,14.29786114,1219.8,1219.7,0.96816256]
["bitfinex","ETHUSD",1672655094816,14.2940632,1219.8,1219.7,0.96816256]
["bitfinex","ETHUSD",1672655095026,9.3750632,1219.8,1219.7,0.96816256]
["bitfinex","ETHUSD",1672655104162,5.0,1219.8,1219.7,0.96816256]
["bitfinex","ETHUSD",1672655104483,5.0,1219.8,1219.7,7.25039362]
["bitfinex","ETHUSD",1672655104686,5.0,1219.8,1219.7,7.73319366]
["bitfinex","ETHUSD",1672655106320,5.0,1219.8,1219.7,7.48080984]
["bitfinex","ETHUSD",1672655107272,5.0,1219.8,1219.7,7.73319366]
["bitfinex","ETHUSD",1672655113691,5.0,1219.8,1219.7,18.18128586]
["bitfinex","ETHUSD",1672655113908,5.0,1219.8,1219.7,49.22874586]
["bitfinex","ETHUSD",1672655114218,5.0,1219.8,1219.7,41.03001586]
["bitfinex","ETHUSD",1672655114536,5.0,1219.8,1219.7,41.64581586]
["bitfinex","ETHUSD",1672655115101,5.0,1219.8,1219.7,33.44391967]
["bitfinex","ETHUSD",1672655116360,5.0,1219.8,1219.7,41.64264967]
["bitfinex","ETHUSD",1672655116629,5.0,1219.8,1219.7,57.42430967]
["bitfinex","ETHUSD",1672655116823,5.0,1219.8,1219.7,41.02684967]
["bitfinex","ETHUSD",1672655117034,5.0,1219.8,1219.7,32.82811967]
["bitfinex","ETHUSD",1672655117417,5.0,1219.8,1219.7,28.55588861]
["bitfinex","ETHUSD",1672655118719,5.0,1219.8,1219.7,32.82811967]
["bitfinex","ETHUSD",1672655120101,5.0,1219.8,1219.7,28.55588861]
["bitfinex","ETHUSD",1672655121413,5.0,1219.8,1219.7,28.55307769]
["bitfinex","ETHUSD",1672655121414,5.002,1219.8,1219.7,28.55307769]
["bitfinex","ETHUSD",1672655121624,5.0,1219.8,1219.7,28.55588861]
["bitfinex","ETHUSD",1672655122064,5.0,1219.8,1219.7,32.82811967]
["bitfinex","ETHUSD",1672655122370,5.0,1219.8,1219.7,57.83301961]
["bitfinex","ETHUSD",1672655122576,2.50406839,1219.8,1219.7,57.83301961]
["bitfinex","ETHUSD",1672655122817,2.50406839,1219.8,1219.7,73.59481961]
["bitfinex","ETHUSD",1672655123408,2.50406839,1219.8,1219.7,73.82481961]
["bitfinex","ETHUSD",1672655124029,5.0,1219.9,1219.7,73.82481961]
["bitfinex","ETHUSD",1672655124239,5.0,1219.9,1219.8,42.22441902]
["bitfinex","ETHUSD",1672655124508,5.0,1219.9,1219.8,74.30587858]
["bitfinex","ETHUSD",1672655124732,5.0,1219.9,1219.8,74.5582624]
["bitfinex","ETHUSD",1672655124948,5.0,1219.9,1219.8,66.3602024]
["bitfinex","ETHUSD",1672655125100,5.0,1219.9,1219.8,49.9640824]
["bitfinex","ETHUSD",1672655129031,5.0,1219.9,1219.8,37.8190824]
["bitfinex","ETHUSD",1672655130151,0.064,1220.0,1219.8,37.8190824]
["bitfinex","ETHUSD",1672655130380,3.0,1220.3,1219.9,16.80786114]
["bitfinex","ETHUSD",1672655130715,8.2681,1220.4,1220.1,2.027]
["bitfinex","ETHUSD",1672655130888,8.2041,1220.4,1220.1,2.027]
["bitfinex","ETHUSD",1672655131545,5.0,1220.2,1220.1,2.027]
["bitfinex","ETHUSD",1672655133053,5.0,1220.2,1220.1,2.44653774]
["bitfinex","ETHUSD",1672655133267,5.0,1220.2,1220.1,3.6407971]
["bitfinex","ETHUSD",1672655133457,5.0,1220.2,1220.1,6.6407971]
["bitfinex","ETHUSD",1672655133691,5.0,1220.2,1220.1,6.70860802]
["bitfinex","ETHUSD",1672655134538,5.0,1220.2,1220.1,6.28907028]
["bitfinex","ETHUSD",1672655136855,5.0,1220.2,1220.1,6.7019225]
["bitfinex","ETHUSD",1672655137445,0.064,1220.3,1220.1,6.7019225]
["bitfinex","ETHUSD",1672655137664,8.2041,1220.4,1220.1,4.6749225]
["bitfinex","ETHUSD",1672655137896,8.2041,1220.4,1220.1,4.60711158]
["bitfinex","ETHUSD",1672655138112,5.0,1220.2,1220.1,4.60711158]
["bitfinex","ETHUSD",1672655141311,5.0,1220.2,1220.1,4.8594954]
["bitfinex","ETHUSD",1672655143501,5.0,1220.2,1220.1,4.85711617]
["bitfinex","ETHUSD",1672655145032,5.0,1220.2,1220.1,4.44426395]
["bitfinex","ETHUSD",1672655149488,5.0,1220.2,1220.1,4.84512547]
["bitfinex","ETHUSD",1672655150719,5.0,1220.2,1220.1,4.44426395]
["bitfinex","ETHUSD",1672655151572,0.064,1220.3,1220.1,4.44426395]
["bitfinex","ETHUSD",1672655151785,7.5886,1220.4,1220.1,4.44426395]
["bitfinex","ETHUSD",1672655152691,5.0,1220.2,1220.1,4.44426395]
["bitfinex","ETHUSD",1672655154117,5.0,1220.2,1220.1,3.25238382]
["bitfinex","ETHUSD",1672655156750,5.0,1220.2,1220.1,3.0]
["bitfinex","ETHUSD",1672655158473,5.0,1220.2,1220.0,0.32019474]
["bitfinex","ETHUSD",1672655158474,5.0,1220.2,1220.0,3.32019474]
["bitfinex","ETHUSD",1672655158683,0.064,1220.3,1220.0,7.25238382]
["bitfinex","ETHUSD",1672655158973,11.3046,1220.4,1220.0,9.89382267]
["bitfinex","ETHUSD",1672655158974,9.6106,1220.4,1220.0,9.89382267]
["bitfinex","ETHUSD",1672655159789,5.0,1220.1,1220.0,5.89382267]
["bitfinex","ETHUSD",1672655163936,5.0,1220.1,1220.0,9.89382267]
["bitfinex","ETHUSD",1672655164407,5.0,1220.1,1220.0,3.32019474]
["bitfinex","ETHUSD",1672655164734,5.0,1220.1,1220.0,3.25238382]
["bitfinex","ETHUSD",1672655165628,0.064,1220.2,1220.0,3.25238382]
["bitfinex","ETHUSD",1672655165878,4.0,1220.3,1220.0,3.25238382]
["bitfinex","ETHUSD",1672655166092,4.0,1220.3,1220.0,7.0]
["bitfinex","ETHUSD",1672655166284,7.6526,1220.4,1220.0,8.66443626]
["bitfinex","ETHUSD",1672655166502,7.5886,1220.4,1220.0,8.66443626]
["bitfinex","ETHUSD",1672655166718,5.0,1220.1,1220.0,4.66443626]
["bitfinex","ETHUSD",1672655167042,5.0,1220.1,1220.0,4.59332537]
["bitfinex","ETHUSD",1672655167257,5.0,1220.1,1220.0,2.99670003]
["bitfinex","ETHUSD",1672655180920,5.0,1220.1,1220.0,6.99670003]
["bitfinex","ETHUSD",1672655181061,5.0,1220.1,1220.0,7.06451095]
["bitfinex","ETHUSD",1672655184689,5.0,1220.1,1220.0,3.06451095]
["bitfinex","ETHUSD",1672655184857,5.0,1220.1,1220.0,2.99670003]
["bitfinex","ETHUSD",1672655185065,5.0,1220.1,1220.0,3.76753958]
["bitfinex","ETHUSD",1672655187628,5.0,1220.1,1220.0,7.76753958]
["bitfinex","ETHUSD",1672655187818,5.0,1220.1,1220.0,7.8353505]
["bitfinex","ETHUSD",1672655188429,0.064,1220.2,1220.0,7.8353505]
["bitfinex","ETHUSD",1672655188641,7.6406,1220.4,1220.0,7.8353505]
["bitfinex","ETHUSD",1672655188900,7.5886,1220.4,1220.0,7.83160749]
["bitfinex","ETHUSD",1672655189589,5.0,1220.1,1220.0,3.83160749]
["bitfinex","ETHUSD",1672655189963,5.0,1220.1,1220.0,3.76379657]
["bitfinex","ETHUSD",1672655193596,5.0,1220.1,1220.0,2.99295702]
["bitfinex","ETHUSD",1672655193820,5.0,1220.1,1219.9,0.06781092]
["bitfinex","ETHUSD",1672655194170,5.0,1220.0,1219.7,1.37370631]
["bitfinex","ETHUSD",1672655194475,5.0,1220.0,1219.7,5.37370631]
["bitfinex","ETHUSD",1672655194633,5.0,1220.0,1219.7,8.07443647]
["bitfinex","ETHUSD",1672655195473,5.0,1220.0,1219.8,3.0]
["bitfinex","ETHUSD",1672655197538,5.0,1220.0,1219.8,11.1978]
["bitfinex","ETHUSD",1672655197682,5.0,1220.0,1219.8,11.26561092]
["bitfinex","ETHUSD",1672655197895,5.0,1220.0,1219.8,3.06781092]
["bitfinex","ETHUSD",1672655198109,5.0,1220.0,1219.8,4.30844365]
["bitfinex","ETHUSD",1672655199347,5.0,1220.0,1219.8,3.0]
["bitfinex","ETHUSD",1672655202957,5.0,1220.0,1219.8,3.25238382]
["bitfinex","ETHUSD",1672655210345,5.0,1220.0,1219.8,3.25005398]
["bitfinex","ETHUSD",1672655211171,0.064,1220.1,1219.8,3.25005398]
["bitfinex","ETHUSD",1672655211354,10.5166,1220.2,1219.8,3.25005398]
["bitfinex","ETHUSD",1672655211587,10.5166,1220.2,1219.8,5.00895881]
["bitfinex","ETHUSD",1672655211588,5.0,1219.9,1219.8,5.00895881]
["bitfinex","ETHUSD",1672655211819,5.0,1219.9,1219.8,5.07676973]
["bitfinex","ETHUSD",1672655217491,0.064,1220.0,1219.8,5.07676973]
["bitfinex","ETHUSD",1672655217704,8.5606,1220.2,1219.8,5.07676973]
["bitfinex","ETHUSD",1672655218017,8.4966,1220.2,1219.8,5.07676973]
["bitfinex","ETHUSD",1672655218252,11.92476,1220.2,1219.8,5.07676973]
["bitfinex","ETHUSD",1672655218546,5.0,1219.9,1219.8,3.06548108]
["bitfinex","ETHUSD",1672655218709,5.0,1219.9,1219.8,2.99767016]
["bitfinex","ETHUSD",1672655221480,5.0,1219.9,1219.8,3.25005398]
["bitfinex","ETHUSD",1672655227073,0.064,1220.0,1219.8,3.25005398]
["bitfinex","ETHUSD",1672655227286,11.98876,1220.2,1219.8,3.25005398]
["bitfinex","ETHUSD",1672655227499,11.92476,1220.2,1219.8,3.25005398]
["bitfinex","ETHUSD",1672655227735,11.92476,1220.2,1219.8,5.00895881]
["bitfinex","ETHUSD",1672655227736,5.0,1219.9,1219.8,5.00895881]
["bitfinex","ETHUSD",1672655228049,5.0,1219.9,1219.8,3.3178649]
["bitfinex","ETHUSD",1672655228220,5.0,1219.9,1219.8,3.25005398]
["bitfinex","ETHUSD",1672655229732,5.0,1219.9,1219.8,2.99767016]
["bitfinex","ETHUSD",1672655235074,5.0,1219.9,1219.8,2.99435212]
["bitfinex","ETHUSD",1672655235872,5.0,1219.9,1219.8,3.24673594]
["bitfinex","ETHUSD",1672655236126,5.0,1219.9,1219.8,4.57985318]
["bitfinex","ETHUSD",1672655237143,4.99790884,1219.9,1219.8,4.57985318]
["bitfinex","ETHUSD",1672655238090,4.99790884,1219.9,1219.8,6.60685318]
["bitfinex","ETHUSD",1672655238298,4.99790884,1219.9,1219.8,6.6746641]
["bitfinex","ETHUSD",1672655240329,4.99790884,1219.9,1219.8,10.82352524]
["bitfinex","ETHUSD",1672655240546,4.99790884,1219.9,1219.8,14.32352524]
["bitfinex","ETHUSD",1672655245809,4.99790884,1219.9,1219.8,16.33552524]
["bitfinex","ETHUSD",1672655247895,0.064,1220.0,1219.8,16.33552524]
["bitfinex","ETHUSD",1672655248107,8.5486,1220.2,1219.9,5.527]
["bitfinex","ETHUSD",1672655248325,8.4966,1220.2,1220.0,3.0]
["bitfinex","ETHUSD",1672655249028,5.0,1220.1,1220.0,3.0]
["bitfinex","ETHUSD",1672655258846,5.0,1220.1,1220.0,3.25238382]
["bitfinex","ETHUSD",1672655259172,5.0,1220.1,1220.0,3.0]
["bitfinex","ETHUSD",1672655260437,5.002,1220.1,1220.0,3.0]
["bitfinex","ETHUSD",1672655260590,5.0,1220.1,1219.9,3.06781092]
["bitfinex","ETHUSD",1672655260795,5.0,1220.0,1219.9,3.0]
["bitfinex","ETHUSD",1672655261348,5.0,1220.0,1219.9,5.00415893]
["bitfinex","ETHUSD",1672655261582,5.0,1220.0,1219.9,5.07196985]
["bitfinex","ETHUSD",1672655261982,5.0,1220.0,1219.9,5.06864766]
["bitfinex","ETHUSD",1672655262217,5.0,1220.0,1219.9,3.06448873]
["bitfinex","ETHUSD",1672655262383,5.0,1220.0,1219.9,2.99667781]
["bitfinex","ETHUSD",1672655264520,5.002,1220.0,1219.9,2.99667781]
["bitfinex","ETHUSD",1672655264711,5.0,1220.0,1219.9,2.99667781]
["bitfinex","ETHUSD",1672655266512,5.0,1220.0,1219.9,2.96667781]
["bitfinex","ETHUSD",1672655267579,0.064,1220.1,1219.9,2.96667781]
["bitfinex","ETHUSD",1672655267804,15.102,1220.2,1219.9,2.96667781]
["bitfinex","ETHUSD",1672655267805,13.408,1220.2,1219.9,2.96667781]
["bitfinex","ETHUSD",1672655267948,14.98615,1220.2,1219.9,2.96667781]
["bitfinex","ETHUSD",1672655268153,3.5,1220.1,1219.8,0.06781092]
["bitfinex","ETHUSD",1672655268370,3.5,1220.1,1220.0,3.0]
["bitfinex","ETHUSD",1672655268625,8.5,1220.1,1219.8,3.06781092]
["bitfinex","ETHUSD",1672655268841,10.355015,1220.1,1219.8,3.0]
["bitfinex","ETHUSD",1672655268999,6.855015,1220.1,1219.8,3.0]
["bitfinex","ETHUSD",1672655269532,5.0,1219.9,1219.8,3.0]
["bitfinex","ETHUSD",1672655276770,7.027,1219.9,1219.8,3.0]
["bitfinex","ETHUSD",1672655276892,7.027,1219.9,1219.7,4.03280729]
["bitfinex","ETHUSD",1672655276893,14.0815,1219.9,1219.7,4.03280729]
["bitfinex","ETHUSD",1672655277106,4.05,1219.8,1219.7,0.96499637]
["bitfinex","ETHUSD",1672655277377,9.05,1219.8,1219.7,0.96499637]
["bitfinex","ETHUSD",1672655277547,10.87903611,1219.8,1219.7,0.96499637]
["bitfinex","ETHUSD",1672655278190,14.37903611,1219.8,1219.7,0.96499637]
["bitfinex","ETHUSD",1672655278991,10.87903611,1219.8,1219.7,0.96499637]
["bitfinex","ETHUSD",1672655279688,14.37903611,1219.8,1219.7,0.96499637]
["bitfinex","ETHUSD",1672655280163,14.60903611,1219.8,1219.7,0.96499637]
["bitfinex","ETHUSD",1672655280946,11.10903611,1219.8,1219.7,0.96499637]
["bitfinex","ETHUSD",1672655285546,6.10903611,1219.8,1219.7,0.96499637]
["bitfinex","ETHUSD",1672655286236,4.08603611,1219.8,1219.7,0.96499637]
["bitfinex","ETHUSD",1672655286663,5.0,1219.8,1219.7,0.96499637]
["bitfinex","ETHUSD",1672655289657,5.0,1219.8,1219.7,0.96254143]
["bitfinex","ETHUSD",1672655290621,5.0,1219.8,1219.7,4.71492525]
["bitfinex","ETHUSD",1672655290847,5.0,1219.8,1219.7,7.71492525]
["bitfinex","ETHUSD",1672655291076,5.0,1219.8,1219.7,7.78273617]
["bitfinex","ETHUSD",1672655291225,5.0,1219.8,1219.7,9.18878731]
["bitfinex","ETHUSD",1672655293699,5.0,1219.8,1219.7,7.78273617]
["bitfinex","ETHUSD",1672655296075,5.0,1219.8,1219.7,30.34105731]
["bitfinex","ETHUSD",1672655296324,5.0,1219.8,1219.7,18.1935071]
["bitfinex","ETHUSD",1672655296688,5.0,1219.8,1219.7,26.3922371]
["bitfinex","ETHUSD",1672655296933,5.0,1219.8,1219.7,18.1935071]
["bitfinex","ETHUSD",1672655297144,5.0,1219.8,1219.7,33.78174833]
["bitfinex","ETHUSD",1672655297408,5.0,1219.8,1219.7,58.37793833]
["bitfinex","ETHUSD",1672655298433,0.06,1220.3,1220.0,8.623]
["bitfinex","ETHUSD",1672655298581,0.6154,1220.6,1220.2,7.539]
["bitfinex","ETHUSD",1672655298791,3.626,1220.8,1220.2,7.539]
["bitfinex","ETHUSD",1672655298792,0.6153,1220.7,1220.3,3.0]
["bitfinex","ETHUSD",1672655299042,4.76416114,1220.7,1220.3,3.0]
["bitfinex","ETHUSD",1672655299265,3.5,1220.6,1220.3,3.0]
["bitfinex","ETHUSD",1672655300398,5.0,1220.4,1220.3,3.0]
["bitfinex","ETHUSD",1672655300582,5.0,1220.4,1220.3,4.66449879]
["bitfinex","ETHUSD",1672655300995,5.0,1220.4,1220.3,3.0]
["bitfinex","ETHUSD",1672655301663,5.0,1220.4,1220.2,5.07981092]
["bitfinex","ETHUSD",1672655301971,5.0,1220.3,1220.2,5.07981092]
["bitfinex","ETHUSD",1672655302399,5.0,1220.3,1220.2,8.57981092]
["bitfinex","ETHUSD",1672655302585,5.0,1220.3,1220.2,10.77013039]
["bitfinex","ETHUSD",1672655305011,5.0,1220.3,1220.2,11.02251421]
["bitfinex","ETHUSD",1672655306501,5.0,1220.3,1220.2,10.62151421]
["bitfinex","ETHUSD",1672655306916,5.0,1220.3,1220.2,3.06781092]
["bitfinex","ETHUSD",1672655307128,5.0,1220.3,1220.2,3.0]
["bitfinex","ETHUSD",1672655307319,5.0,1220.3,1220.1,3.06781092]
["bitfinex","ETHUSD",1672655307525,5.0,1220.3,1220.0,7.93401092]
["bitfinex","ETHUSD",1672655308529,5.6155,1220.3,1220.0,7.93401092]
["bitfinex","ETHUSD",1672655308852,5.0,1220.3,1220.0,8.72741201]
["bitfinex","ETHUSD",1672655308998,5.0,1220.3,1220.1,3.0]
["bitfinex","ETHUSD",1672655312806,6.611,1220.3,1219.9,3.06781092]
["bitfinex","ETHUSD",1672655313154,6.611,1220.3,1219.8,23.8653635]
["bitfinex","ETHUSD",1672655313366,8.65224,1220.3,1219.9,3.5]
["bitfinex","ETHUSD",1672655314379,8.65224,1220.3,1220.0,3.0]
["bitfinex","ETHUSD",1672655315675,8.65324,1220.3,1220.0,3.0]
["bitfinex","ETHUSD",1672655316620,8.65324,1220.3,1219.9,3.02081092]
["bitfinex","ETHUSD",1672655316798,8.65324,1220.3,1219.9,6.5]
["bitfinex","ETHUSD",1672655317011,8.65324,1220.3,1219.9,6.52081092]
["bitfinex","ETHUSD",1672655317239,8.65324,1220.3,1219.9,9.86443212]
["bitfinex","ETHUSD",1672655318603,3.0,1220.2,1219.9,9.86443212]
["bitfinex","ETHUSD",1672655318813,5.0,1220.1,1219.9,6.36443212]
["bitfinex","ETHUSD",1672655321143,5.0,1220.1,1219.9,9.86443212]
["bitfinex","ETHUSD",1672655321933,5.0,1220.1,1219.9,6.36443212]
["bitfinex","ETHUSD",1672655324565,10.6854,1220.2,1219.9,9.86443212]
["bitfinex","ETHUSD",1672655324771,10.6194,1220.2,1219.9,9.86443212]
["bitfinex","ETHUSD",1672655325099,7.6194,1220.2,1219.9,9.86443212]
["bitfinex","ETHUSD",1672655325501,5.0,1220.0,1219.9,6.36443212]
["bitfinex","ETHUSD",1672655325710,5.0,1220.0,1219.9,3.02081092]
["bitfinex","ETHUSD",1672655325973,5.0,1220.0,1219.9,3.0]
["bitfinex","ETHUSD",1672655338152,5.0,1220.0,1219.9,2.99608953]
["bitfinex","ETHUSD",1672655342182,2.084,1220.1,1219.9,2.99608953]
["bitfinex","ETHUSD",1672655342338,2.018,1220.1,1219.9,2.99608953]
["bitfinex","ETHUSD",1672655342999,5.0,1220.0,1219.9,2.99608953]
["bitfinex","ETHUSD",1672655352422,5.0,1220.0,1219.8,3.4145635]
["bitfinex","ETHUSD",1672655352629,5.0,1219.9,1219.8,3.39375258]
["bitfinex","ETHUSD",1672655352863,5.0,1219.9,1219.8,6.39375258]
["bitfinex","ETHUSD",1672655353070,5.0,1219.9,1219.8,6.4145635]
["bitfinex","ETHUSD",1672655358636,5.0,1219.9,1219.8,6.41085412]
["bitfinex","ETHUSD",1672655359942,0.066,1220.0,1219.8,6.41085412]
["bitfinex","ETHUSD",1672655360088,5.525,1220.1,1219.8,6.41085412]
["bitfinex","ETHUSD",1672655360312,6.16086114,1220.0,1219.8,6.41085412]
["bitfinex","ETHUSD",1672655360871,6.77656114,1220.0,1219.8,6.41085412]
["bitfinex","ETHUSD",1672655361086,5.0,1219.9,1219.8,6.41085412]
["bitfinex","ETHUSD",1672655372715,5.0,1219.9,1219.8,10.16323794]
["bitfinex","ETHUSD",1672655372984,5.0,1219.9,1219.8,12.25624495]
["bitfinex","ETHUSD",1672655382124,5.0,1219.9,1219.8,12.25276788]
["bitfinex","ETHUSD",1672655385649,5.0,1219.9,1219.8,8.86620175]
["bitfinex","ETHUSD",1672655389001,0.066,1220.0,1219.8,8.86620175]
["bitfinex","ETHUSD",1672655389230,13.766,1220.2,1219.9,3.0]
["bitfinex","ETHUSD",1672655389457,16.209524,1220.2,1219.9,3.0]
["bitfinex","ETHUSD",1672655390191,5.0,1220.0,1219.9,3.0]
["bitfinex","ETHUSD",1672655396020,0.066,1220.1,1219.9,3.0]
["bitfinex","ETHUSD",1672655396285,16.209524,1220.2,1219.9,3.0]
["bitfinex","ETHUSD",1672655397024,5.0,1220.0,1219.9,3.0]
["bitfinex","ETHUSD",1672655403060,0.066,1220.1,1219.9,3.0]
["bitfinex","ETHUSD",1672655403230,13.76,1220.2,1219.9,3.0]
["bitfinex","ETHUSD",1672655403399,16.216124,1220.2,1219.9,3.0]
["bitfinex","ETHUSD",1672655404074,5.0,1220.0,1219.9,3.0]
["bitfinex","ETHUSD",1672655406323,5.0,1220.0,1219.9,2.99726212]
["bitfinex","ETHUSD",1672655422047,0.066,1220.1,1219.9,2.99726212]
["bitfinex","ETHUSD",1672655422395,16.216124,1220.2,1219.9,2.99726212]
["bitfinex","ETHUSD",1672655422700,14.191124,1220.2,1219.9,2.99726212]
["bitfinex","ETHUSD",1672655423152,5.0,1220.0,1219.9,2.99726212]
["bitfinex","ETHUSD",1672655423499,5.0,1220.0,1219.9,6.67554324]
["bitfinex","ETHUSD",1672655423715,5.0,1220.0,1219.9,6.69635416]
["bitfinex","ETHUSD",1672655425268,5.002,1220.0,1219.9,6.69354324]
["bitfinex","ETHUSD",1672655425530,5.0,1220.0,1219.9,6.69635416]
["bitfinex","ETHUSD",1672655427067,5.0,1220.0,1219.9,6.69389297]
["bitfinex","ETHUSD",1672655436232,5.0,1220.0,1219.9,3.26799567]
["bitfinex","ETHUSD",1672655436477,5.0,1220.0,1219.9,2.99480093]
["bitfinex","ETHUSD",1672655438594,5.0,1220.0,1219.9,5.27218475]
["bitfinex","ETHUSD",1672655438781,5.0,1220.0,1219.9,5.29299567]
["bitfinex","ETHUSD",1672655439000,5.0,1220.0,1219.9,9.44185681]
["bitfinex","ETHUSD",1672655439169,5.0,1220.0,1219.9,11.69663249]
["bitfinex","ETHUSD",1672655443536,5.0,1220.0,1219.9,42.53652798]
["bitfinex","ETHUSD",1672655443842,5.0,1220.0,1219.9,51.15952798]
["bitfinex","ETHUSD",1672655444061,5.0,1220.0,1219.9,34.99474798]
["bitfinex","ETHUSD",1672655444226,5.0,1220.0,1219.9,26.79735798]
["bitfinex","ETHUSD",1672655445163,5.0,1220.0,1219.9,27.21283702]
["bitfinex","ETHUSD",1672655446122,5.0,1220.0,1219.9,35.41022702]
["bitfinex","ETHUSD",1672655446944,5.0,1220.0,1219.9,25.18452275]
["bitfinex","ETHUSD",1672655447685,5.0,1220.0,1219.9,35.40191275]
["bitfinex","ETHUSD",1672655448803,5.0,1220.0,1219.9,43.59930275]
["bitfinex","ETHUSD",1672655449848,5.0,1220.0,1219.9,43.59538341]
["bitfinex","ETHUSD",1672655451110,5.0,1220.0,1219.9,43.34299959]
["bitfinex","ETHUSD",1672655451321,5.0,1220.0,1219.9,43.59538341]
["bitfinex","ETHUSD",1672655453675,5.0,1220.0,1219.9,35.39799341]
["bitfinex","ETHUSD",1672655456232,5.0,1220.0,1219.9,43.59538341]
["bitfinex","ETHUSD",1672655456676,5.002,1220.0,1219.9,43.59257249]
["bitfinex","ETHUSD",1672655456886,5.002,1220.0,1219.9,43.59538341]
["bitfinex","ETHUSD",1672655456887,5.0,1220.0,1219.9,43.59538341]
["bitfinex","ETHUSD",1672655457093,5.0,1220.0,1219.9,35.39799341]
["bitfinex","ETHUSD",1672655457304,0.066,1220.1,1219.9,35.39799341]
["bitfinex","ETHUSD",1672655457548,7.9927,1220.5,1220.1,3.5]
["bitfinex","ETHUSD",1672655457762,9.33911,1220.5,1220.2,3.0]
["bitfinex","ETHUSD",1672655458386,5.0,1220.3,1220.2,3.0]
["bitfinex","ETHUSD",1672655461659,5.002,1220.3,1220.2,3.0]
["bitfinex","ETHUSD",1672655461852,5.0,1220.3,1220.2,3.0]
["bitfinex","ETHUSD",1672655462057,5.0,1220.3,1220.2,8.09356673]
["bitfinex","ETHUSD",1672655462271,5.0,1220.3,1220.2,12.41376147]
["bitfinex","ETHUSD",1672655462478,5.0,1220.3,1220.2,10.13937765]
["bitfinex","ETHUSD",1672655462814,5.0,1220.3,1220.2,13.63937765]
["bitfinex","ETHUSD",1672655463731,4.95,1220.3,1220.2,13.63937765]
["bitfinex","ETHUSD",1672655465447,4.95,1220.3,1220.2,10.13937765]
["bitfinex","ETHUSD",1672655466062,4.95,1220.3,1220.2,13.63937765]
["bitfinex","ETHUSD",1672655466298,4.95,1220.3,1220.2,10.13937765]
["bitfinex","ETHUSD",1672655466510,4.95,1220.3,1220.2,13.63937765]
["bitfinex","ETHUSD",1672655468572,4.95,1220.3,1220.2,13.89176147]
["bitfinex","ETHUSD",1672655469461,4.85,1220.3,1220.2,13.89176147]
["bitfinex","ETHUSD",1672655469983,4.85,1220.3,1220.2,20.06213147]
["bitfinex","ETHUSD",1672655470157,4.85,1220.3,1220.2,28.25750147]
["bitfinex","ETHUSD",1672655471486,4.85,1220.3,1220.2,20.06213147]
["bitfinex","ETHUSD",1672655471907,4.85,1220.3,1220.2,11.86676147]
["bitfinex","ETHUSD",1672655472963,4.84635427,1220.3,1220.2,11.86676147]
["bitfinex","ETHUSD",1672655474091,4.74635427,1220.3,1220.2,11.86676147]
["bitfinex","ETHUSD",1672655474913,4.74635427,1220.3,1220.2,20.06213147]
["bitfinex","ETHUSD",1672655475350,4.74635427,1220.3,1220.2,11.86676147]
["bitfinex","ETHUSD",1672655475778,4.74635427,1220.3,1220.2,13.89176147]
["bitfinex","ETHUSD",1672655479538,4.74635427,1220.3,1220.2,10.39176147]
["bitfinex","ETHUSD",1672655481631,4.74635427,1220.3,1220.2,13.89176147]
["bitfinex","ETHUSD",1672655484341,4.74635427,1220.3,1220.2,22.08713147]
["bitfinex","ETHUSD",1672655484870,4.69635427,1220.3,1220.2,22.08713147]
["bitfinex","ETHUSD",1672655488295,4.69635427,1220.3,1220.2,36.45287147]
["bitfinex","ETHUSD",1672655491418,4.69635427,1220.3,1220.2,45.30587147]
["bitfinex","ETHUSD",1672655491626,4.69635427,1220.3,1220.2,37.11050147]
["bitfinex","ETHUSD",1672655492397,4.69635427,1220.3,1220.2,11.86676147]
["bitfinex","ETHUSD",1672655493690,4.69635427,1220.3,1220.2,8.36676147]
["bitfinex","ETHUSD",1672655493844,4.69635427,1220.3,1220.2,3.02081092]
["bitfinex","ETHUSD",1672655494087,4.69635427,1220.3,1220.1,3.02081092]
["bitfinex","ETHUSD",1672655494229,5.0,1220.2,1220.1,7.14886114]
["bitfinex","ETHUSD",1672655494445,5.0,1220.2,1220.1,10.66967206]
["bitfinex","ETHUSD",1672655494648,5.0,1220.2,1220.1,14.65188765]
["bitfinex","ETHUSD",1672655495073,5.0,1220.2,1220.1,23.10031147]
["bitfinex","ETHUSD",1672655495332,5.0,1220.2,1220.1,14.90427147]
["bitfinex","ETHUSD",1672655499434,5.0,1220.2,1220.1,23.10031147]
["bitfinex","ETHUSD",1672655500251,5.0,1220.2,1220.1,14.90427147]
["bitfinex","ETHUSD",1672655500860,5.0,1220.2,1220.1,11.40427147]
["bitfinex","ETHUSD",1672655501642,5.0,1220.2,1220.1,14.90427147]
["bitfinex","ETHUSD",1672655503537,5.0,1220.2,1220.1,39.49239147]
["bitfinex","ETHUSD",1672655504266,5.0,1220.2,1220.1,41.51439147]
["bitfinex","ETHUSD",1672655504473,5.0,1220.2,1220.1,33.31835147]
["bitfinex","ETHUSD",1672655506367,5.0,1220.2,1220.1,25.12231147]
["bitfinex","ETHUSD",1672655507263,5.0,1220.2,1220.1,25.11849302]
["bitfinex","ETHUSD",1672655510301,5.0,1220.2,1220.1,33.31453302]
["bitfinex","ETHUSD",1672655512102,5.0,1220.2,1220.1,25.11849302]
["bitfinex","ETHUSD",1672655512824,5.0,1220.2,1220.1,16.92245302]
["bitfinex","ETHUSD",1672655519966,0.066,1220.3,1220.2,3.5]
["bitfinex","ETHUSD",1672655520240,7.7421,1220.5,1220.2,12.69110644]
["bitfinex","ETHUSD",1672655520390,7.7361,1220.5,1220.3,3.0]
["bitfinex","ETHUSD",1672655520920,5.0,1220.4,1220.3,3.25238382]
["bitfinex","ETHUSD",1672655522127,5.0,1220.4,1220.3,3.0]
["bitfinex","ETHUSD",1672655522456,5.0,1220.4,1220.3,7.14886114]
["bitfinex","ETHUSD",1672655522596,5.0,1220.4,1220.3,18.754693]
["bitfinex","ETHUSD",1672655523575,5.0,1220.4,1220.3,26.949393]
["bitfinex","ETHUSD",1672655523788,5.0,1220.4,1220.3,28.962393]
["bitfinex","ETHUSD",1672655526386,5.0,1220.4,1220.3,20.767693]
["bitfinex","ETHUSD",1672655529274,5.0,1220.4,1220.3,21.17499121]
["bitfinex","ETHUSD",1672655529832,5.0,1220.4,1220.3,21.17197338]
["bitfinex","ETHUSD",1672655532558,5.0,1220.4,1220.3,12.97727338]
["bitfinex","ETHUSD",1672655534578,5.0,1220.4,1220.3,7.41903805]
["bitfinex","ETHUSD",1672655534767,5.0,1220.4,1220.3,7.16665423]
["bitfinex","ETHUSD",1672655534979,5.0,1220.4,1220.3,3.01779309]
["bitfinex","ETHUSD",1672655535189,5.0,1220.4,1220.3,2.99698217]
["bitfinex","ETHUSD",1672655544740,4.99736049,1220.4,1220.3,2.99698217]
["bitfinex","ETHUSD",1672655548556,4.99736049,1220.4,1220.3,4.05548601]
["bitfinex","ETHUSD",1672655552441,4.99736049,1220.4,1220.3,2.99698217]
["bitfinex","ETHUSD",1672655552658,4.99736049,1220.4,1220.2,5.04581092]
["bitfinex","ETHUSD",1672655552867,7.8021,1220.5,1220.3,3.0]
["bitfinex","ETHUSD",1672655553077,7.7361,1220.5,1220.3,3.0]
["bitfinex","ETHUSD",1672655553298,7.7361,1220.5,1220.4,3.0]
["bitfinex","ETHUSD",1672655553453,7.7361,1220.5,1220.3,3.02081092]
["bitfinex","ETHUSD",1672655553675,7.7361,1220.5,1220.3,3.0]
["bitfinex","ETHUSD",1672655560345,5.0,1220.4,1220.3,3.0]
["bitfinex","ETHUSD",1672655561396,5.0,1220.4,1220.2,3.02081092]
["bitfinex","ETHUSD",1672655561550,5.0,1220.4,1220.2,4.05030265]
["bitfinex","ETHUSD",1672655565827,5.0,1220.4,1220.2,8.19916379]
["bitfinex","ETHUSD",1672655566041,5.0,1220.4,1220.2,11.97235853]
["bitfinex","ETHUSD",1672655566986,5.0,1220.4,1220.2,11.96884765]
["bitfinex","ETHUSD",1672655567202,5.0,1220.4,1220.3,3.5]
["bitfinex","ETHUSD",1672655568344,5.0,1220.4,1220.3,6.5]
["bitfinex","ETHUSD",1672655568557,5.0,1220.4,1220.3,6.52081092]
["bitfinex","ETHUSD",1672655570290,5.0,1220.4,1220.3,3.02081092]
["bitfinex","ETHUSD",1672655570645,5.0,1220.4,1220.3,3.0]
["bitfinex","ETHUSD",1672655571339,7.8021,1220.5,1220.3,4.19723585]
["bitfinex","ETHUSD",1672655571550,7.7361,1220.5,1220.4,3.0]
["bitfinex","ETHUSD",1672655571818,7.7361,1220.5,1220.4,2.95]
["bitfinex","ETHUSD",1672655572400,2.091,1220.6,1220.4,2.95]
["bitfinex","ETHUSD",1672655572608,2.025,1220.6,1220.4,2.95]
["bitfinex","ETHUSD",1672655573490,5.0,1220.5,1220.4,2.95]
["bitfinex","ETHUSD",1672655577676,2.091,1220.6,1220.4,2.95]
["bitfinex","ETHUSD",1672655577864,2.025,1220.6,1220.4,2.95]
["bitfinex","ETHUSD",1672655578105,2.8985708,1220.6,1220.4,2.95]
["bitfinex","ETHUSD",1672655579501,2.025,1220.6,1220.4,2.95]
["bitfinex","ETHUSD",1672655579654,5.0,1220.5,1220.4,2.95]
["bitfinex","ETHUSD",1672655586064,0.066,1220.6,1220.4,2.95]
["bitfinex","ETHUSD",1672655586278,10.2068,1220.7,1220.4,2.95]
["bitfinex","ETHUSD",1672655587341,5.0,1220.5,1220.4,2.95]
["bitfinex","ETHUSD",1672655589595,5.0,1220.5,1220.4,3.63833373]
["bitfinex","ETHUSD",1672655593278,0.066,1220.6,1220.4,7.78719487]
["bitfinex","ETHUSD",1672655593446,10.2068,1220.7,1220.4,7.80800579]
["bitfinex","ETHUSD",1672655593854,10.1568,1220.7,1220.4,7.80800579]
["bitfinex","ETHUSD",1672655594263,5.0,1220.5,1220.4,7.80800579]
["bitfinex","ETHUSD",1672655599766,5.0,1220.5,1220.4,8.06038961]
["bitfinex","ETHUSD",1672655602625,5.0,1220.5,1220.4,34.65947961]
["bitfinex","ETHUSD",1672655602839,5.0,1220.5,1220.4,38.96730247]
["bitfinex","ETHUSD",1672655603250,5.0,1220.5,1220.4,30.77327247]
["bitfinex","ETHUSD",1672655603464,5.0,1220.5,1220.4,47.82030247]
["bitfinex","ETHUSD",1672655603862,5.0,1220.5,1220.4,39.62627247]
["bitfinex","ETHUSD",1672655604711,5.0,1220.5,1220.4,31.43224247]
["bitfinex","ETHUSD",1672655604931,5.0,1220.5,1220.4,23.23821247]
["bitfinex","ETHUSD",1672655605803,5.0,1220.5,1220.4,25.26321247]
["bitfinex","ETHUSD",1672655605998,5.0,1220.5,1220.4,33.45724247]
["bitfinex","ETHUSD",1672655607105,5.0,1220.5,1220.4,25.26321247]
["bitfinex","ETHUSD",1672655608119,5.0,1220.5,1220.4,8.06038961]
["bitfinex","ETHUSD",1672655608850,5.002,1220.5,1220.4,8.05757869]
["bitfinex","ETHUSD",1672655609031,5.0,1220.5,1220.4,8.06038961]
["bitfinex","ETHUSD",1672655612236,5.0,1220.5,1220.4,12.36821247]
["bitfinex","ETHUSD",1672655612549,5.0,1220.5,1220.4,11.56038961]
["bitfinex","ETHUSD",1672655613283,5.0,1220.5,1220.4,53.10530247]
["bitfinex","ETHUSD",1672655614062,5.0,1220.5,1220.4,44.91127247]
["bitfinex","ETHUSD",1672655614717,5.0,1220.5,1220.4,53.10530247]
["bitfinex","ETHUSD",1672655615543,5.0,1220.5,1220.4,55.35730247]
["bitfinex","ETHUSD",1672655615822,5.0,1220.5,1220.4,55.35830247]
["bitfinex","ETHUSD",1672655616125,3.77885157,1220.5,1220.4,55.97380247]
["bitfinex","ETHUSD",1672655616284,3.77885157,1220.5,1220.4,55.35830247]
["bitfinex","ETHUSD",1672655616753,0.066,1220.7,1220.4,55.35830247]
["bitfinex","ETHUSD",1672655616963,7.7607,1221.0,1220.6,41.38393114]
["bitfinex","ETHUSD",1672655616964,7.7667,1221.0,1220.6,41.38393114]
["bitfinex","ETHUSD",1672655617135,7.7667,1221.0,1220.7,9.15286114]
["bitfinex","ETHUSD",1672655617136,7.7007,1221.0,1220.7,9.15286114]
["bitfinex","ETHUSD",1672655617346,7.7007,1221.0,1220.8,4.14886114]
["bitfinex","ETHUSD",1672655617563,0.6811,1221.1,1220.9,3.0]
["bitfinex","ETHUSD",1672655617892,0.6151,1221.1,1220.9,3.0]
["bitfinex","ETHUSD",1672655623802,13.0224,1221.2,1220.9,3.0]
["bitfinex","ETHUSD",1672655623971,14.78104,1221.2,1220.9,3.0]
["bitfinex","ETHUSD",1672655625041,11.28104,1221.2,1220.9,3.0]
["bitfinex","ETHUSD",1672655625847,11.28104,1221.2,1220.9,3.25238382]
["bitfinex","ETHUSD",1672655627652,9.4564,1221.2,1220.9,3.25238382]
["bitfinex","ETHUSD",1672655628967,9.4564,1221.2,1220.9,7.40124496]
["bitfinex","ETHUSD",1672655629106,9.4564,1221.2,1220.9,7.42205588]
["bitfinex","ETHUSD",1672655631101,9.4564,1221.2,1220.9,3.27319474]
["bitfinex","ETHUSD",1672655631416,11.4774,1221.2,1221.0,3.0]
["bitfinex","ETHUSD",1672655631579,12.78264,1221.2,1220.9,0.02081092]
["bitfinex","ETHUSD",1672655631793,3.5,1221.1,1220.8,3.0]
["bitfinex","ETHUSD",1672655634823,5.515,1221.1,1220.8,3.0]
["bitfinex","ETHUSD",1672655635034,7.351364,1221.1,1220.8,3.0]
["bitfinex","ETHUSD",1672655635242,7.351364,1221.1,1220.7,3.02081092]
["bitfinex","ETHUSD",1672655635450,7.351364,1221.1,1220.7,7.14886114]
["bitfinex","ETHUSD",1672655635716,2.014,1221.0,1220.7,10.66967206]
["bitfinex","ETHUSD",1672655636504,2.014,1221.0,1220.7,7.16967206]
["bitfinex","ETHUSD",1672655636714,2.014,1221.0,1220.7,12.57651765]
["bitfinex","ETHUSD",1672655637257,2.014,1221.0,1220.7,4.92765651]
["bitfinex","ETHUSD",1672655637424,2.014,1221.0,1220.7,4.90684559]
["bitfinex","ETHUSD",1672655638004,2.014,1221.0,1220.7,8.40684559]
["bitfinex","ETHUSD",1672655638216,2.014,1221.0,1220.7,8.42765651]
["bitfinex","ETHUSD",1672655639374,2.014,1221.0,1220.7,4.92765651]
["bitfinex","ETHUSD",1672655639752,2.016,1221.0,1220.7,4.90684559]
["bitfinex","ETHUSD",1672655639973,2.014,1221.0,1220.7,4.90684559]
["bitfinex","ETHUSD",1672655640527,2.014,1221.0,1220.7,4.90327661]
["bitfinex","ETHUSD",1672655640745,2.014,1221.0,1220.7,8.40327661]
["bitfinex","ETHUSD",1672655640955,2.014,1221.0,1220.7,8.42408753]
["bitfinex","ETHUSD",1672655643216,2.014,1221.0,1220.7,4.92408753]
["bitfinex","ETHUSD",1672655643366,2.014,1221.0,1220.7,4.90327661]
["bitfinex","ETHUSD",1672655643574,2.014,1221.0,1220.7,8.40327661]
["bitfinex","ETHUSD",1672655643804,2.016,1221.0,1220.7,4.92127661]
["bitfinex","ETHUSD",1672655644156,2.016,1221.0,1220.7,8.40327661]
["bitfinex","ETHUSD",1672655644157,2.014,1221.0,1220.7,8.40327661]
["bitfinex","ETHUSD",1672655644315,2.014,1221.0,1220.7,8.42408753]
["bitfinex","ETHUSD",1672655647314,2.014,1221.0,1220.7,4.92408753]
["bitfinex","ETHUSD",1672655647525,2.014,1221.0,1220.7,2.99643102]
["bitfinex","ETHUSD",1672655647712,2.014,1221.0,1220.7,6.49643102]
["bitfinex","ETHUSD",1672655647886,2.014,1221.0,1220.7,6.51724194]
["bitfinex","ETHUSD",1672655649098,2.014,1221.0,1220.7,3.01724194]
["bitfinex","ETHUSD",1672655649315,2.014,1221.0,1220.7,2.99643102]
["bitfinex","ETHUSD",1672655649468,2.014,1221.0,1220.7,4.46279521]
["bitfinex","ETHUSD",1672655649881,2.014,1221.0,1220.7,7.96279521]
["bitfinex","ETHUSD",1672655650091,2.014,1221.0,1220.7,7.98360613]
["bitfinex","ETHUSD",1672655654641,2.014,1221.0,1220.7,7.74843613]
["bitfinex","ETHUSD",1672655656953,2.014,1221.0,1220.7,4.24843613]
["bitfinex","ETHUSD",1672655657203,2.014,1221.0,1220.7,7.72762521]
["bitfinex","ETHUSD",1672655657394,2.014,1221.0,1220.7,7.74843613]
["bitfinex","ETHUSD",1672655658847,2.014,1221.0,1220.7,2.78207194]
["bitfinex","ETHUSD",1672655659055,2.014,1221.0,1220.6,3.02933872]
["bitfinex","ETHUSD",1672655659270,10.1526,1221.0,1220.6,6.5085278]
["bitfinex","ETHUSD",1672655659617,10.1526,1221.0,1220.6,6.78172254]
["bitfinex","ETHUSD",1672655662159,20.29397966,1221.0,1220.6,0.02081092]
["bitfinex","ETHUSD",1672655662345,2.016,1220.7,1220.5,8.25191092]
["bitfinex","ETHUSD",1672655663677,2.016,1220.7,1220.6,3.0]
["bitfinex","ETHUSD",1672655664248,2.016,1220.7,1220.5,0.02081092]
["bitfinex","ETHUSD",1672655664431,13.193,1220.8,1220.3,7.918]
["bitfinex","ETHUSD",1672655664432,2.021,1220.6,1220.3,7.918]
["bitfinex","ETHUSD",1672655664643,2.2231,1220.6,1220.3,7.93881092]
["bitfinex","ETHUSD",1672655665677,2.021,1220.5,1220.3,7.93881092]
["bitfinex","ETHUSD",1672655665887,2.021,1220.5,1220.4,3.0]
["bitfinex","ETHUSD",1672655666413,2.021,1220.5,1220.3,3.02081092]
["bitfinex","ETHUSD",1672655666659,2.021,1220.5,1220.3,3.0]
["bitfinex","ETHUSD",1672655667734,8.00520114,1220.5,1220.2,0.02081092]
["bitfinex","ETHUSD",1672655667896,2.021,1220.3,1219.9,8.27161092]
["bitfinex","ETHUSD",1672655668296,2.021,1220.3,1220.0,3.5]
["bitfinex","ETHUSD",1672655669161,2.021,1220.3,1220.1,3.0]
["bitfinex","ETHUSD",1672655669410,3.56046,1220.3,1220.1,3.0]
["bitfinex","ETHUSD",1672655670845,3.56246,1220.3,1220.1,3.0]
["bitfinex","ETHUSD",1672655671054,3.56046,1220.3,1220.1,3.0]
["bitfinex","ETHUSD",1672655674778,3.56046,1220.3,1220.1,2.99633805]
["bitfinex","ETHUSD",1672655675826,2.021,1220.2,1220.1,2.99633805]
["bitfinex","ETHUSD",1672655677083,7.021,1220.2,1220.1,2.99633805]
["bitfinex","ETHUSD",1672655678383,8.233646,1220.2,1220.0,3.02081092]
["bitfinex","ETHUSD",1672655678565,8.233646,1220.2,1220.0,3.0]
["bitfinex","ETHUSD",1672655678799,2.021,1220.1,1220.0,3.0]
["bitfinex","ETHUSD",1672655679705,7.021,1220.1,1220.0,3.0]
["bitfinex","ETHUSD",1672655681303,7.021,1220.1,1220.0,6.5]
["bitfinex","ETHUSD",1672655681495,7.021,1220.1,1220.0,6.52081092]
["bitfinex","ETHUSD",1672655682160,7.021,1220.1,1220.0,3.02081092]
["bitfinex","ETHUSD",1672655682494,7.021,1220.1,1220.0,3.0]
["bitfinex","ETHUSD",1672655685161,5.0,1220.1,1220.0,3.0]
["bitfinex","ETHUSD",1672655685736,5.0,1220.1,1220.0,6.5]
["bitfinex","ETHUSD",1672655686004,5.0,1220.1,1220.0,6.52081092]
["bitfinex","ETHUSD",1672655687215,5.0,1220.1,1220.0,3.02081092]
["bitfinex","ETHUSD",1672655687424,5.0,1220.1,1220.0,3.0]
["bitfinex","ETHUSD",1672655689653,3.299646,1220.2,1220.0,6.5]
["bitfinex","ETHUSD",1672655689887,3.233646,1220.2,1220.0,6.52081092]
["bitfinex","ETHUSD",1672655690172,2.021,1220.2,1220.0,6.52081092]
["bitfinex","ETHUSD",1672655690344,2.023,1220.2,1220.0,6.518]
["bitfinex","ETHUSD",1672655690553,3.62646,1220.3,1220.0,6.52081092]
["bitfinex","ETHUSD",1672655690721,5.0,1220.1,1220.0,6.52081092]
["bitfinex","ETHUSD",1672655691546,4.99763054,1220.1,1220.0,6.52081092]
["bitfinex","ETHUSD",1672655692014,4.99763054,1220.1,1220.0,3.02081092]
["bitfinex","ETHUSD",1672655692183,4.99763054,1220.1,1220.0,3.0]
["bitfinex","ETHUSD",1672655701372,0.066,1220.2,1220.0,3.0]
["bitfinex","ETHUSD",1672655701589,5.03946,1220.3,1220.0,3.0]
["bitfinex","ETHUSD",1672655702177,5.0,1220.1,1220.0,3.0]
["bitfinex","ETHUSD",1672655704613,5.7087,1220.1,1220.0,3.0]
["bitfinex","ETHUSD",1672655705470,5.0,1220.1,1220.0,3.0]
["bitfinex","ETHUSD",1672655706824,5.0,1220.1,1219.9,0.02081092]
["bitfinex","ETHUSD",1672655707030,5.587,1220.2,1219.8,11.95431092]
["bitfinex","ETHUSD",1672655707031,5.0,1220.0,1219.8,11.95431092]
["bitfinex","ETHUSD",1672655707429,5.0,1220.0,1219.8,15.45431092]
["bitfinex","ETHUSD",1672655707655,5.0,1220.0,1219.8,3.52081092]
["bitfinex","ETHUSD",1672655707838,5.0,1220.0,1219.8,3.5]
["bitfinex","ETHUSD",1672655708256,5.0,1220.0,1219.9,3.0]
["bitfinex","ETHUSD",1672655713462,5.0,1220.0,1219.9,2.99754964]
["bitfinex","ETHUSD",1672655717141,5.0,1220.0,1219.8,6.52081092]
["bitfinex","ETHUSD",1672655718144,0.09227623,1219.9,1219.8,6.52081092]
["bitfinex","ETHUSD",1672655718298,5.09227623,1219.9,1219.8,6.52081092]
["bitfinex","ETHUSD",1672655719453,5.09227623,1219.9,1219.8,3.02081092]
["bitfinex","ETHUSD",1672655719665,5.09227623,1219.9,1219.8,3.0]
["bitfinex","ETHUSD",1672655720328,5.09227623,1219.9,1219.8,6.5]
["bitfinex","ETHUSD",1672655720542,5.09227623,1219.9,1219.8,6.52081092]
["bitfinex","ETHUSD",1672655722923,5.09227623,1219.9,1219.8,3.02081092]
["bitfinex","ETHUSD",1672655723296,5.60810385,1219.9,1219.7,8.84355235]
["bitfinex","ETHUSD",1672655723932,5.60810385,1219.9,1219.7,12.34355235]
["bitfinex","ETHUSD",1672655724373,5.09227623,1219.9,1219.7,8.84355235]
["bitfinex","ETHUSD",1672655726681,5.0,1219.9,1219.7,8.84355235]
["bitfinex","ETHUSD",1672655727674,5.0,1219.9,1219.7,12.34355235]
["bitfinex","ETHUSD",1672655727879,5.0,1219.9,1219.7,8.84355235]
["bitfinex","ETHUSD",1672655728155,5.0,1219.9,1219.7,12.34355235]
["bitfinex","ETHUSD",1672655728468,5.0,1219.9,1219.7,15.04993511]
["bitfinex","ETHUSD",1672655735088,8.3761,1220.0,1219.7,15.04993511]
["bitfinex","ETHUSD",1672655735278,8.3101,1220.0,1219.7,15.04993511]
["bitfinex","ETHUSD",1672655736085,4.99277401,1219.8,1219.7,15.04993511]
["bitfinex","ETHUSD",1672655736350,4.99277401,1219.8,1219.7,10.18973511]
["bitfinex","ETHUSD",1672655737822,4.99277401,1219.8,1219.7,6.68973511]
["bitfinex","ETHUSD",1672655737994,4.99277401,1219.8,1219.7,3.98335235]
["bitfinex","ETHUSD",1672655738206,4.99277401,1219.8,1219.7,3.96254143]
["bitfinex","ETHUSD",1672655741997,0.066,1219.9,1219.7,3.96254143]
["bitfinex","ETHUSD",1672655742345,8.3101,1220.0,1219.7,3.96254143]
["bitfinex","ETHUSD",1672655743306,5.0,1219.8,1219.7,3.96254143]
["bitfinex","ETHUSD",1672655743514,5.0,1219.8,1219.7,5.01179257]
["bitfinex","ETHUSD",1672655743658,5.0,1219.8,1219.7,5.03260349]
["bitfinex","ETHUSD",1672655749261,0.066,1219.9,1219.7,5.03260349]
["bitfinex","ETHUSD",1672655749473,8.3101,1220.0,1219.7,5.03260349]
["bitfinex","ETHUSD",1672655749640,8.3101,1220.0,1219.8,3.5]
["bitfinex","ETHUSD",1672655750059,5.0,1219.9,1219.7,10.55360349]
["bitfinex","ETHUSD",1672655752649,5.0,1219.9,1219.7,7.05360349]
["bitfinex","ETHUSD",1672655753170,5.0,1219.9,1219.7,10.55360349]
["bitfinex","ETHUSD",1672655754462,4.99752518,1219.9,1219.7,10.55360349]
["bitfinex","ETHUSD",1672655757681,8.3761,1220.0,1219.7,10.55360349]
["bitfinex","ETHUSD",1672655757899,8.3101,1220.0,1219.7,10.55360349]
["bitfinex","ETHUSD",1672655758605,5.0,1219.8,1219.7,10.55360349]
["bitfinex","ETHUSD",1672655758814,5.0,1219.8,1219.7,41.31060463]
["bitfinex","ETHUSD",1672655759045,5.0,1219.8,1219.7,16.71446463]
["bitfinex","ETHUSD",1672655759253,5.0,1219.8,1219.7,16.96684845]
["bitfinex","ETHUSD",1672655760008,5.002,1219.8,1219.7,16.96403753]
["bitfinex","ETHUSD",1672655760171,5.0,1219.8,1219.7,16.96684845]
["bitfinex","ETHUSD",1672655766592,0.066,1219.9,1219.7,16.96684845]
["bitfinex","ETHUSD",1672655766846,10.5212,1220.2,1219.8,14.67386114]
["bitfinex","ETHUSD",1672655767029,10.5212,1220.2,1219.9,5.501]
["bitfinex","ETHUSD",1672655767030,7.9552,1220.2,1219.9,5.501]
["bitfinex","ETHUSD",1672655767238,7.9552,1220.2,1220.0,3.0]
["bitfinex","ETHUSD",1672655768860,5.0,1220.1,1220.0,3.0]
["bitfinex","ETHUSD",1672655771584,5.0,1220.1,1219.9,3.02081092]
["bitfinex","ETHUSD",1672655771796,5.0,1220.0,1219.9,3.0]
["bitfinex","ETHUSD",1672655773629,5.0,1220.0,1219.8,5.06669577]
["bitfinex","ETHUSD",1672655779103,5.0,1220.0,1219.8,5.06457452]
["bitfinex","ETHUSD",1672655779542,0.066,1220.1,1219.8,5.06457452]
["bitfinex","ETHUSD",1672655779751,14.54687,1220.2,1219.8,8.56457452]
["bitfinex","ETHUSD",1672655780570,5.0,1219.9,1219.8,8.56457452]
["bitfinex","ETHUSD",1672655789350,0.066,1220.0,1219.8,8.56457452]
["bitfinex","ETHUSD",1672655789683,9.53987,1220.2,1219.9,3.5]
["bitfinex","ETHUSD",1672655789684,9.54587,1220.2,1219.9,3.5]
["bitfinex","ETHUSD",1672655789851,9.9682,1220.2,1220.0,3.0]
["bitfinex","ETHUSD",1672655791212,5.0,1220.1,1220.0,3.0]
["bitfinex","ETHUSD",1672655801010,5.0,1220.1,1220.0,2.99603034]
["bitfinex","ETHUSD",1672655801226,8.0212,1220.2,1220.0,2.99603034]
["bitfinex","ETHUSD",1672655801487,9.01947,1220.2,1220.0,2.99603034]
["bitfinex","ETHUSD",1672655802226,5.0,1220.1,1220.0,2.99603034]
["bitfinex","ETHUSD",1672655808073,5.0,1220.1,1220.0,9.4222753]
["bitfinex","ETHUSD",1672655808428,5.0,1220.1,1220.0,9.44308622]
["bitfinex","ETHUSD",1672655810498,5.0,1220.1,1220.0,5.29422508]
["bitfinex","ETHUSD",1672655810852,5.0,1220.1,1220.0,3.27319474]
["bitfinex","ETHUSD",1672655811001,5.0,1220.1,1220.0,3.25238382]
["bitfinex","ETHUSD",1672655811959,4.997979,1220.1,1220.0,3.25238382]
["bitfinex","ETHUSD",1672655812483,4.997979,1220.1,1220.0,0.25238382]
["bitfinex","ETHUSD",1672655812714,4.997979,1220.1,1219.9,3.0]
["bitfinex","ETHUSD",1672655812945,5.0,1220.0,1219.9,5.37585745]
["bitfinex","ETHUSD",1672655813137,5.0,1220.0,1219.9,5.39666837]
["bitfinex","ETHUSD",1672655817577,5.0,1220.0,1219.9,8.89666837]
["bitfinex","ETHUSD",1672655818159,5.0,1220.0,1219.9,5.39666837]
["bitfinex","ETHUSD",1672655819778,5.0,1220.0,1219.9,8.89666837]
["bitfinex","ETHUSD",1672655820256,5.0,1220.0,1219.9,5.39666837]
["bitfinex","ETHUSD",1672655823241,5.0,1220.0,1219.9,8.89666837]
["bitfinex","ETHUSD",1672655824506,5.0,1220.0,1219.9,5.39666837]
["bitfinex","ETHUSD",1672655826328,5.0,1220.0,1219.9,8.89666837]
["bitfinex","ETHUSD",1672655826719,5.0,1220.0,1219.9,5.39666837]
["bitfinex","ETHUSD",1672655827242,5.0,1220.0,1219.9,8.89666837]
["bitfinex","ETHUSD",1672655827491,0.066,1220.1,1219.9,8.89666837]
["bitfinex","ETHUSD",1672655827703,8.2626,1220.2,1219.9,8.89666837]
["bitfinex","ETHUSD",1672655828344,5.0,1220.0,1219.9,8.89666837]
["bitfinex","ETHUSD",1672655828562,5.0,1220.0,1219.9,5.39666837]
["bitfinex","ETHUSD",1672655832880,5.0,1220.0,1219.9,8.89356979]
["bitfinex","ETHUSD",1672655834507,0.066,1220.1,1219.9,8.89356979]
["bitfinex","ETHUSD",1672655834720,8.2626,1220.2,1219.9,8.89356979]
["bitfinex","ETHUSD",1672655835335,5.0,1220.0,1219.9,8.89356979]
["bitfinex","ETHUSD",1672655836280,5.0,1220.0,1219.9,5.39356979]
["bitfinex","ETHUSD",1672655837349,5.0,1220.0,1219.9,8.89356979]
["bitfinex","ETHUSD",1672655838551,5.0,1220.0,1219.9,5.39356979]
["bitfinex","ETHUSD",1672655839488,5.0,1220.0,1219.9,8.89356979]
["bitfinex","ETHUSD",1672655839803,5.0,1220.0,1219.9,3.01771234]
["bitfinex","ETHUSD",1672655839966,5.0,1220.0,1219.9,2.99690142]
["bitfinex","ETHUSD",1672655840845,5.0,1220.0,1219.9,6.49690142]
["bitfinex","ETHUSD",1672655841021,5.0,1220.0,1219.9,6.51771234]
["bitfinex","ETHUSD",1672655842305,5.0,1220.0,1219.9,3.01771234]
["bitfinex","ETHUSD",1672655842529,5.0,1220.0,1219.9,8.2307874]
["bitfinex","ETHUSD",1672655842834,5.0,1220.0,1219.9,8.25159832]
["bitfinex","ETHUSD",1672655843019,5.0,1220.0,1219.9,12.40045946]
["bitfinex","ETHUSD",1672655843216,5.0,1220.0,1219.9,14.66384328]
["bitfinex","ETHUSD",1672655843866,7.025,1220.0,1219.9,0.02081092]
["bitfinex","ETHUSD",1672655844110,7.025,1220.0,1219.7,4.46254143]
["bitfinex","ETHUSD",1672655844331,7.012,1219.9,1219.7,4.46254143]
["bitfinex","ETHUSD",1672655844643,5.0,1219.9,1219.7,4.46254143]
["bitfinex","ETHUSD",1672655845009,5.0,1219.9,1219.7,0.96254143]
["bitfinex","ETHUSD",1672655845217,6.51697,1219.9,1219.7,0.96254143]
["bitfinex","ETHUSD",1672655845652,6.51697,1219.9,1219.7,3.96254143]
["bitfinex","ETHUSD",1672655846005,6.51697,1219.9,1219.7,0.96254143]
["bitfinex","ETHUSD",1672655846234,6.51697,1219.9,1219.7,3.96254143]
["bitfinex","ETHUSD",1672655847950,6.51697,1219.9,1219.7,0.96254143]
["bitfinex","ETHUSD",1672655849243,8.54197,1219.9,1219.7,0.96254143]
["bitfinex","ETHUSD",1672655849457,12.65767,1219.9,1219.7,0.96254143]
["bitfinex","ETHUSD",1672655853006,9.15767,1219.9,1219.7,0.96254143]
["bitfinex","ETHUSD",1672655853245,9.15767,1219.9,1219.7,0.960256]
["bitfinex","ETHUSD",1672655854101,9.15434447,1219.9,1219.7,0.960256]
["bitfinex","ETHUSD",1672655854679,8.53864447,1219.9,1219.7,0.960256]
["bitfinex","ETHUSD",1672655866330,3.54197,1219.9,1219.7,0.960256]
["bitfinex","ETHUSD",1672655867268,5.0,1219.8,1219.7,0.960256]
["bitfinex","ETHUSD",1672655873233,2.091,1219.9,1219.7,0.960256]
["bitfinex","ETHUSD",1672655873431,2.025,1219.9,1219.7,0.960256]
["bitfinex","ETHUSD",1672655874535,5.0,1219.8,1219.7,0.960256]
["bitfinex","ETHUSD",1672655875421,5.0,1219.8,1219.7,0.95653732]
["bitfinex","ETHUSD",1672655876091,4.46285894,1219.8,1219.7,0.95653732]
["bitfinex","ETHUSD",1672655876790,4.46285894,1219.8,1219.7,4.45653732]
["bitfinex","ETHUSD",1672655876994,4.46285894,1219.8,1219.7,0.95653732]
["bitfinex","ETHUSD",1672655880520,4.46285894,1219.8,1219.7,4.45653732]
["bitfinex","ETHUSD",1672655881623,4.46285894,1219.8,1219.7,0.95653732]
["bitfinex","ETHUSD",1672655883048,2.091,1219.9,1219.7,0.95653732]
["bitfinex","ETHUSD",1672655883216,2.025,1219.9,1219.7,0.95653732]
["bitfinex","ETHUSD",1672655883432,5.0,1219.8,1219.7,0.95653732]
["bitfinex","ETHUSD",1672655886835,7.8646,1219.8,1219.7,0.95653732]
["bitfinex","ETHUSD",1672655890633,7.008,1219.8,1219.7,0.95653732]
["bitfinex","ETHUSD",1672655894411,2.008,1219.8,1219.7,0.95653732]
["bitfinex","ETHUSD",1672655894582,6.15686114,1219.8,1219.7,0.95653732]
["bitfinex","ETHUSD",1672655894792,13.16886114,1219.8,1219.7,0.95653732]
["bitfinex","ETHUSD",1672655894991,13.78466114,1219.8,1219.7,0.95653732]
["bitfinex","ETHUSD",1672655895201,23.01162725,1219.8,1219.7,0.95653732]
["bitfinex","ETHUSD",1672655896622,23.01162725,1219.8,1219.7,0.95287775]
["bitfinex","ETHUSD",1672655898008,23.24162725,1219.8,1219.7,0.95287775]
["bitfinex","ETHUSD",1672655901661,23.01162725,1219.8,1219.7,0.95287775]
["bitfinex","ETHUSD",1672655908390,27.93062725,1219.8,1219.7,0.95287775]
["bitfinex","ETHUSD",1672655908702,28.16062725,1219.8,1219.7,0.95287775]
["bitfinex","ETHUSD",1672655909446,34.48053852,1219.8,1219.7,0.95287775]
["bitfinex","ETHUSD",1672655909662,34.56543522,1219.8,1219.7,0.95287775]
["bitfinex","ETHUSD",1672655910018,30.20062725,1219.8,1219.7,0.95287775]
["bitfinex","ETHUSD",1672655910549,28.17562725,1219.8,1219.7,0.95287775]
["bitfinex","ETHUSD",1672655911225,28.17762725,1219.8,1219.7,0.95287775]
["bitfinex","ETHUSD",1672655911429,28.17562725,1219.8,1219.7,0.95287775]
["bitfinex","ETHUSD",1672655916535,28.17260138,1219.8,1219.7,0.95287775]
["bitfinex","ETHUSD",1672655917918,26.14960138,1219.8,1219.7,0.95287775]
["bitfinex","ETHUSD",1672655925295,28.17460138,1219.8,1219.7,0.95287775]
["bitfinex","ETHUSD",1672655929680,23.17460138,1219.8,1219.7,0.95287775]
["bitfinex","ETHUSD",1672655930793,28.17460138,1219.8,1219.7,0.95287775]
["bitfinex","ETHUSD",1672655931019,26.14960138,1219.8,1219.7,0.95287775]
["bitfinex","ETHUSD",1672655931315,28.17460138,1219.8,1219.7,0.95287775]
["bitfinex","ETHUSD",1672655933679,31.17460138,1219.8,1219.7,0.95287775]
["bitfinex","ETHUSD",1672655936222,8.419,1219.7,1219.6,0.7507752]
["bitfinex","ETHUSD",1672655936430,38.33423866,1219.7,1219.6,0.7507752]
["bitfinex","ETHUSD",1672655936676,38.41913536,1219.7,1219.6,0.7507752]
["bitfinex","ETHUSD",1672655937925,34.60423866,1219.7,1219.6,0.7507752]
["bitfinex","ETHUSD",1672655939485,34.83423866,1219.7,1219.6,0.7507752]
["bitfinex","ETHUSD",1672655948196,29.83423866,1219.7,1219.6,0.7507752]
["bitfinex","ETHUSD",1672655949300,34.83423866,1219.7,1219.6,0.7507752]
["bitfinex","ETHUSD",1672655953878,34.91913536,1219.7,1219.6,0.7507752]
["bitfinex","ETHUSD",1672655954125,4.919,1219.5,1219.4,7.94601092]
["bitfinex","ETHUSD",1672655954299,17.56468362,1219.5,1219.4,0.02081092]
["bitfinex","ETHUSD",1672655954489,17.56468362,1219.5,1219.2,11.58761092]
["bitfinex","ETHUSD",1672655954728,9.29786114,1219.4,1219.2,11.58761092]
["bitfinex","ETHUSD",1672655954939,9.14886114,1219.3,1219.2,11.58761092]
["bitfinex","ETHUSD",1672655955258,9.14886114,1219.3,1219.2,0.02081092]
["bitfinex","ETHUSD",1672655955466,10.93524725,1219.3,1219.1,9.98021092]
["bitfinex","ETHUSD",1672655955678,4.14886114,1219.2,1219.1,9.98021092]
["bitfinex","ETHUSD",1672655955940,4.14886114,1219.2,1219.1,7.95521092]
["bitfinex","ETHUSD",1672655955941,4.08286114,1219.2,1219.1,7.95521092]
["bitfinex","ETHUSD",1672655956152,9.08286114,1219.2,1219.1,0.02081092]
["bitfinex","ETHUSD",1672655956334,9.08286114,1219.2,1219.0,3.43886612]
["bitfinex","ETHUSD",1672655956567,0.09227623,1219.1,1219.0,6.9180552]
["bitfinex","ETHUSD",1672655956727,0.09227623,1219.1,1219.0,9.93886612]
["bitfinex","ETHUSD",1672655957212,5.09227623,1219.1,1219.0,9.93886612]
["bitfinex","ETHUSD",1672655959459,5.09227623,1219.1,1219.0,11.7320467]
["bitfinex","ETHUSD",1672655960137,5.09227623,1219.1,1219.0,1.42786612]
["bitfinex","ETHUSD",1672655960349,9.24113737,1219.1,1219.0,1.4070552]
["bitfinex","ETHUSD",1672655963579,9.24113737,1219.1,1219.0,1.3570552]
["bitfinex","ETHUSD",1672655963772,9.24113737,1219.1,1219.0,4.8570552]
["bitfinex","ETHUSD",1672655965693,9.24113737,1219.1,1219.0,1.3570552]
["bitfinex","ETHUSD",1672655966116,9.24113737,1219.1,1219.0,1.3070552]
["bitfinex","ETHUSD",1672655968297,14.16013737,1219.1,1219.0,1.3070552]
["bitfinex","ETHUSD",1672655968521,14.39013737,1219.1,1219.0,1.3070552]
["bitfinex","ETHUSD",1672655969028,14.29786114,1219.1,1219.0,1.3070552]
["bitfinex","ETHUSD",1672655969240,23.08424725,1219.1,1219.0,1.3070552]
["bitfinex","ETHUSD",1672655970051,16.14886114,1219.1,1219.0,1.3070552]
["bitfinex","ETHUSD",1672655970224,21.06786114,1219.1,1219.0,1.3070552]
["bitfinex","ETHUSD",1672655971589,21.29786114,1219.1,1219.0,1.3070552]
["bitfinex","ETHUSD",1672655971803,21.06786114,1219.1,1219.0,1.3070552]
["bitfinex","ETHUSD",1672655973468,16.14886114,1219.1,1219.0,1.3070552]
["bitfinex","ETHUSD",1672655981948,11.14886114,1219.1,1219.0,1.3070552]
["bitfinex","ETHUSD",1672655982995,16.14886114,1219.1,1219.0,1.3070552]
["bitfinex","ETHUSD",1672655983879,18.32385725,1219.1,1219.0,1.3070552]
["bitfinex","ETHUSD",1672655988564,5.0,1219.1,1219.0,3.3350552]
["bitfinex","ETHUSD",1672655988774,5.0,1219.1,1219.0,8.59743902]
["bitfinex","ETHUSD",1672655989027,5.0,1219.1,1219.0,8.36586612]
["bitfinex","ETHUSD",1672655990507,5.0,1219.1,1219.0,8.36356944]
["bitfinex","ETHUSD",1672655995666,5.0,1219.1,1219.0,8.61595326]
["bitfinex","ETHUSD",1672656006232,5.0,1219.1,1219.0,8.36356944]
["bitfinex","ETHUSD",1672656008128,5.0,1219.1,1219.0,4.32556944]
["bitfinex","ETHUSD",1672656008375,5.0,1219.1,1219.0,4.30475852]
["bitfinex","ETHUSD",1672656014674,0.066,1219.2,1219.0,4.30087169]
["bitfinex","ETHUSD",1672656014883,11.116,1219.3,1219.0,7.80087169]
["bitfinex","ETHUSD",1672656015106,17.32623114,1219.3,1219.0,7.82168261]
["bitfinex","ETHUSD",1672656015334,17.32623114,1219.3,1219.0,4.32168261]
["bitfinex","ETHUSD",1672656015649,5.0,1219.1,1219.0,4.30087169]
["bitfinex","ETHUSD",1672656017380,5.0,1219.1,1219.0,7.80087169]
["bitfinex","ETHUSD",1672656017591,5.0,1219.1,1219.0,7.82168261]
["bitfinex","ETHUSD",1672656021586,0.066,1219.2,1219.0,7.82168261]
["bitfinex","ETHUSD",1672656021848,13.82623114,1219.3,1219.1,3.5]
["bitfinex","ETHUSD",1672656022653,5.0,1219.2,1219.1,3.5]
["bitfinex","ETHUSD",1672656023072,5.0,1219.2,1219.0,7.82168261]
["bitfinex","ETHUSD",1672656023890,5.0,1219.2,1219.0,4.32168261]
["bitfinex","ETHUSD",1672656024209,5.0,1219.2,1219.0,4.30087169]
["bitfinex","ETHUSD",1672656024992,5.0,1219.2,1219.0,7.80087169]
["bitfinex","ETHUSD",1672656025164,5.0,1219.2,1219.0,7.82168261]
["bitfinex","ETHUSD",1672656026113,5.0,1219.2,1219.0,4.32168261]
["bitfinex","ETHUSD",1672656026310,5.0,1219.2,1219.0,4.30087169]
["bitfinex","ETHUSD",1672656027087,5.0,1219.2,1219.0,7.80087169]
["bitfinex","ETHUSD",1672656027305,5.0,1219.2,1219.0,7.82168261]
["bitfinex","ETHUSD",1672656028098,4.14886114,1219.1,1219.0,1.32168261]
["bitfinex","ETHUSD",1672656028364,18.16086114,1219.1,1219.0,1.30087169]
["bitfinex","ETHUSD",1672656028522,18.16286114,1219.1,1219.0,1.30087169]
["bitfinex","ETHUSD",1672656028733,20.43627957,1219.1,1219.0,1.30087169]
["bitfinex","ETHUSD",1672656030537,18.42427957,1219.1,1219.0,1.30087169]
["bitfinex","ETHUSD",1672656031250,20.44627957,1219.1,1219.0,1.30087169]
["bitfinex","ETHUSD",1672656035936,20.44627957,1219.1,1219.0,1.29713106]
["bitfinex","ETHUSD",1672656036247,15.44627957,1219.1,1219.0,1.29713106]
["bitfinex","ETHUSD",1672656036710,20.44627957,1219.1,1219.0,1.29713106]
["bitfinex","ETHUSD",1672656037607,21.06237957,1219.1,1219.0,1.29713106]
["bitfinex","ETHUSD",1672656041297,20.44627957,1219.1,1219.0,1.29713106]
["bitfinex","ETHUSD",1672656042658,20.44351377,1219.1,1219.0,1.29713106]
["bitfinex","ETHUSD",1672656042866,15.44351377,1219.1,1219.0,1.29713106]
["bitfinex","ETHUSD",1672656043514,13.16809534,1219.1,1219.0,1.29713106]
["bitfinex","ETHUSD",1672656043970,18.16809534,1219.1,1219.0,1.29713106]
["bitfinex","ETHUSD",1672656045790,16.14609534,1219.1,1219.0,1.29713106]
["bitfinex","ETHUSD",1672656046208,12.0,1219.1,1219.0,1.29713106]
["bitfinex","ETHUSD",1672656053092,7.0,1219.1,1219.0,1.29713106]
["bitfinex","ETHUSD",1672656054020,18.08537114,1219.1,1219.0,1.29713106]
["bitfinex","ETHUSD",1672656055614,16.76496114,1219.1,1219.0,1.29713106]
["bitfinex","ETHUSD",1672656056064,12.6161,1219.1,1219.0,1.29713106]
["bitfinex","ETHUSD",1672656056654,12.0,1219.1,1219.0,1.29713106]
["bitfinex","ETHUSD",1672656061197,18.17686114,1219.1,1219.0,1.29713106]
["bitfinex","ETHUSD",1672656061424,18.79296114,1219.1,1219.0,1.29713106]
["bitfinex","ETHUSD",1672656061652,18.17686114,1219.1,1219.0,1.29713106]
["bitfinex","ETHUSD",1672656061953,20.26495725,1219.1,1219.0,1.29713106]
["bitfinex","ETHUSD",1672656062349,18.17686114,1219.1,1219.0,1.29713106]
["bitfinex","ETHUSD",1672656063164,16.14886114,1219.1,1219.0,1.29713106]
["bitfinex","ETHUSD",1672656066806,16.14886114,1219.1,1219.0,1.29466283]
["bitfinex","ETHUSD",1672656067437,11.14886114,1219.1,1219.0,1.29466283]
["bitfinex","ETHUSD",1672656068392,16.14886114,1219.1,1219.0,1.29466283]
["bitfinex","ETHUSD",1672656071023,12.0,1219.1,1219.0,1.29466283]
["bitfinex","ETHUSD",1672656078650,7.0,1219.1,1219.0,1.29466283]
["bitfinex","ETHUSD",1672656079949,12.0,1219.1,1219.0,1.29466283]
["bitfinex","ETHUSD",1672656082645,12.0,1219.1,1219.0,1.42412911]
["bitfinex","ETHUSD",1672656083220,12.0,1219.1,1219.0,4.92412911]
["bitfinex","ETHUSD",1672656083410,5.0,1219.1,1219.0,4.92412911]
["bitfinex","ETHUSD",1672656084881,4.9971358,1219.1,1219.0,4.92412911]
["bitfinex","ETHUSD",1672656085890,4.9971358,1219.1,1219.0,1.42412911]
["bitfinex","ETHUSD",1672656087060,4.9971358,1219.1,1219.0,4.92412911]
["bitfinex","ETHUSD",1672656088882,4.9971358,1219.1,1219.0,1.42412911]
["bitfinex","ETHUSD",1672656092347,4.9971358,1219.1,1219.0,1.29466283]
["bitfinex","ETHUSD",1672656096754,0.066,1219.2,1219.0,1.29466283]
["bitfinex","ETHUSD",1672656097059,11.116,1219.3,1219.0,1.29466283]
["bitfinex","ETHUSD",1672656097275,15.26486114,1219.3,1219.0,1.29466283]
["bitfinex","ETHUSD",1672656097487,7.64886114,1219.2,1219.0,1.29466283]
["bitfinex","ETHUSD",1672656097673,5.0,1219.1,1219.0,1.29466283]
["bitfinex","ETHUSD",1672656099526,4.80108,1219.1,1219.0,1.29466283]
["bitfinex","ETHUSD",1672656103568,4.21486114,1219.2,1219.0,1.29466283]
["bitfinex","ETHUSD",1672656103758,4.14886114,1219.2,1219.0,1.29466283]
["bitfinex","ETHUSD",1672656104905,5.0,1219.1,1219.0,1.29466283]
["bitfinex","ETHUSD",1672656106380,5.002,1219.1,1219.0,1.29466283]
["bitfinex","ETHUSD",1672656106596,5.0,1219.1,1219.0,1.29466283]
["bitfinex","ETHUSD",1672656113303,0.066,1219.2,1219.0,4.79466283]
["bitfinex","ETHUSD",1672656113613,15.82965611,1219.3,1219.0,4.79466283]
["bitfinex","ETHUSD",1672656113787,19.97851725,1219.3,1219.0,1.29466283]
["bitfinex","ETHUSD",1672656114040,19.97851725,1219.3,1219.0,4.79466283]
["bitfinex","ETHUSD",1672656114443,5.0,1219.1,1219.0,1.29466283]
["bitfinex","ETHUSD",1672656120091,5.0,1219.1,1219.0,1.29216299]
["bitfinex","ETHUSD",1672656120260,0.066,1219.2,1219.0,4.79216299]
["bitfinex","ETHUSD",1672656120480,16.47851725,1219.3,1219.0,4.79216299]
["bitfinex","ETHUSD",1672656121356,5.0,1219.1,1219.0,4.79216299]
["bitfinex","ETHUSD",1672656121509,5.0,1219.1,1219.0,1.29216299]
["bitfinex","ETHUSD",1672656123349,5.002,1219.1,1219.0,1.29216299]
["bitfinex","ETHUSD",1672656123505,5.0,1219.1,1219.0,1.29216299]
["bitfinex","ETHUSD",1672656123874,4.99665222,1219.1,1219.0,1.29216299]
["bitfinex","ETHUSD",1672656127317,0.066,1219.2,1219.0,1.29216299]
["bitfinex","ETHUSD",1672656127658,16.47851725,1219.3,1219.0,4.79216299]
["bitfinex","ETHUSD",1672656128085,16.47851725,1219.3,1219.0,1.29216299]
["bitfinex","ETHUSD",1672656128231,5.0,1219.1,1219.0,1.29216299]
["bitfinex","ETHUSD",1672656134647,5.0,1219.1,1219.0,4.79216299]
["bitfinex","ETHUSD",1672656134856,5.0,1219.1,1219.0,1.29216299]
["bitfinex","ETHUSD",1672656136758,5.0,1219.1,1219.0,4.79216299]
["bitfinex","ETHUSD",1672656137167,5.0,1219.1,1219.0,1.29216299]
["bitfinex","ETHUSD",1672656137820,5.0,1219.1,1219.0,4.79216299]
["bitfinex","ETHUSD",1672656139011,5.0,1219.1,1219.0,1.29216299]
["bitfinex","ETHUSD",1672656140240,5.0,1219.1,1219.0,4.79216299]
["bitfinex","ETHUSD",1672656140674,5.0,1219.1,1219.0,1.29216299]
["bitfinex","ETHUSD",1672656142220,5.0,1219.1,1219.0,4.79216299]
["bitfinex","ETHUSD",1672656142470,5.0,1219.1,1219.0,1.29216299]
["bitfinex","ETHUSD",1672656142787,5.0,1219.1,1219.0,4.79216299]
["bitfinex","ETHUSD",1672656142998,5.0,1219.1,1219.0,1.29216299]
["bitfinex","ETHUSD",1672656145936,0.066,1219.2,1219.0,1.29216299]
["bitfinex","ETHUSD",1672656146149,16.47151725,1219.3,1219.0,4.79216299]
["bitfinex","ETHUSD",1672656146343,16.47151725,1219.3,1219.0,1.28874869]
["bitfinex","ETHUSD",1672656146555,16.47151725,1219.3,1219.0,4.78874869]
["bitfinex","ETHUSD",1672656146951,5.0,1219.1,1219.0,4.78874869]
["bitfinex","ETHUSD",1672656147194,5.0,1219.1,1219.0,1.28874869]
["bitfinex","ETHUSD",1672656147757,5.0,1219.1,1219.0,4.78874869]
["bitfinex","ETHUSD",1672656148064,5.0,1219.1,1219.0,1.28874869]
["bitfinex","ETHUSD",1672656149132,5.0,1219.1,1219.0,4.78874869]
["bitfinex","ETHUSD",1672656149427,5.0,1219.1,1219.0,1.28874869]
["bitfinex","ETHUSD",1672656149639,5.0,1219.1,1219.0,4.78874869]
["bitfinex","ETHUSD",1672656149862,5.0,1219.1,1219.0,1.28874869]
["bitfinex","ETHUSD",1672656150223,5.0,1219.1,1219.0,4.78874869]
["bitfinex","ETHUSD",1672656151103,5.0,1219.1,1219.0,1.28874869]
["bitfinex","ETHUSD",1672656153013,0.066,1219.2,1219.0,4.78874869]
["bitfinex","ETHUSD",1672656153158,16.47151725,1219.3,1219.0,1.28874869]
["bitfinex","ETHUSD",1672656154111,5.0,1219.1,1219.0,1.28874869]
["bitfinex","ETHUSD",1672656166070,2.094,1219.2,1219.0,1.28874869]
["bitfinex","ETHUSD",1672656166235,5.0,1219.1,1219.0,1.28874869]
["bitfinex","ETHUSD",1672656170680,5.0,1219.1,1219.0,4.78874869]
["bitfinex","ETHUSD",1672656170897,5.0,1219.1,1219.0,1.28874869]
["bitfinex","ETHUSD",1672656171146,5.0,1219.1,1219.0,1.28671551]
["bitfinex","ETHUSD",1672656171425,4.99668581,1219.1,1219.0,1.28671551]
["bitfinex","ETHUSD",1672656177151,0.066,1219.2,1219.0,1.28671551]
["bitfinex","ETHUSD",1672656177389,15.82765611,1219.3,1219.0,4.78671551]
["bitfinex","ETHUSD",1672656177514,2.009,1219.2,1219.0,1.28671551]
["bitfinex","ETHUSD",1672656177723,4.00495173,1219.2,1219.0,1.28671551]
["bitfinex","ETHUSD",1672656177992,5.0,1219.1,1219.0,1.28671551]
["bitfinex","ETHUSD",1672656193753,5.0,1219.1,1219.0,1.2828655]
["bitfinex","ETHUSD",1672656194317,5.0,1219.1,1219.0,4.7828655]
["bitfinex","ETHUSD",1672656195945,5.0,1219.1,1219.0,1.2828655]
["bitfinex","ETHUSD",1672656196364,5.0,1219.1,1219.0,4.7828655]
["bitfinex","ETHUSD",1672656196614,5.0,1219.1,1219.0,1.2828655]
["bitfinex","ETHUSD",1672656197133,5.0,1219.1,1219.0,4.7828655]
["bitfinex","ETHUSD",1672656197715,5.0,1219.1,1219.0,1.2828655]
["bitfinex","ETHUSD",1672656200562,5.0,1219.1,1219.0,4.7828655]
["bitfinex","ETHUSD",1672656201240,4.07095173,1219.2,1219.0,4.7828655]
["bitfinex","ETHUSD",1672656201446,1.99595173,1219.2,1219.0,4.7828655]
["bitfinex","ETHUSD",1672656201899,5.0,1219.1,1219.0,4.7828655]
["bitfinex","ETHUSD",1672656202300,5.0,1219.1,1219.0,6.40074314]
["bitfinex","ETHUSD",1672656202510,5.0,1219.1,1219.0,6.42155406]
["bitfinex","ETHUSD",1672656208727,5.0,1219.1,1219.0,9.67393788]
["bitfinex","ETHUSD",1672656214074,5.002,1219.1,1219.0,9.67112696]
["bitfinex","ETHUSD",1672656214286,5.0,1219.1,1219.0,9.67393788]
["bitfinex","ETHUSD",1672656215857,5.0,1219.1,1219.0,11.70193788]
["bitfinex","ETHUSD",1672656216301,0.066,1219.2,1219.0,11.70193788]
["bitfinex","ETHUSD",1672656216535,8.4237,1219.4,1219.1,3.0]
["bitfinex","ETHUSD",1672656216787,14.76967,1219.4,1219.1,3.0]
["bitfinex","ETHUSD",1672656216924,11.26967,1219.4,1219.1,3.0]
["bitfinex","ETHUSD",1672656217333,5.0,1219.2,1219.1,3.0]
["bitfinex","ETHUSD",1672656217795,5.0,1219.2,1219.1,2.99714514]
["bitfinex","ETHUSD",1672656232902,0.066,1219.3,1219.1,2.99714514]
["bitfinex","ETHUSD",1672656233108,2.644,1219.3,1219.1,2.99714514]
["bitfinex","ETHUSD",1672656233322,5.0,1219.2,1219.0,4.30367642]
["bitfinex","ETHUSD",1672656233534,5.0,1219.2,1219.0,4.2828655]
["bitfinex","ETHUSD",1672656233924,5.0,1219.2,1219.0,7.7828655]
["bitfinex","ETHUSD",1672656234135,5.0,1219.2,1219.0,7.80367642]
["bitfinex","ETHUSD",1672656235443,5.0,1219.2,1219.0,4.30367642]
["bitfinex","ETHUSD",1672656235673,5.0,1219.2,1219.0,4.2828655]
["bitfinex","ETHUSD",1672656236559,5.0,1219.2,1219.0,7.7828655]
["bitfinex","ETHUSD",1672656236792,5.0,1219.2,1219.0,7.80367642]
["bitfinex","ETHUSD",1672656237359,5.0,1219.2,1219.0,4.30367642]
["bitfinex","ETHUSD",1672656237569,5.0,1219.2,1219.0,4.2828655]
["bitfinex","ETHUSD",1672656239248,5.0,1219.2,1219.0,4.27995733]
["bitfinex","ETHUSD",1672656239471,5.0,1219.2,1219.0,7.77995733]
["bitfinex","ETHUSD",1672656239675,5.0,1219.2,1219.0,4.30076825]
["bitfinex","ETHUSD",1672656239822,5.0,1219.2,1219.0,4.27995733]
["bitfinex","ETHUSD",1672656240936,5.0,1219.2,1219.0,7.77995733]
["bitfinex","ETHUSD",1672656241083,5.0,1219.2,1219.0,7.80076825]
["bitfinex","ETHUSD",1672656242480,2.99024432,1219.3,1219.0,7.80076825]
["bitfinex","ETHUSD",1672656242718,2.92424432,1219.3,1219.0,7.80076825]
["bitfinex","ETHUSD",1672656243675,5.0,1219.1,1219.0,7.80076825]
["bitfinex","ETHUSD",1672656244207,5.0,1219.1,1219.0,4.30076825]
["bitfinex","ETHUSD",1672656244345,4.99745756,1219.1,1219.0,4.27995733]
["bitfinex","ETHUSD",1672656245464,4.99745756,1219.1,1219.0,6.88659798]
["bitfinex","ETHUSD",1672656245610,4.99745756,1219.1,1219.0,10.4074089]
["bitfinex","ETHUSD",1672656245817,4.99745756,1219.1,1219.0,6.9074089]
["bitfinex","ETHUSD",1672656247014,4.99745756,1219.1,1219.0,7.9074089]
["bitfinex","ETHUSD",1672656247185,4.99745756,1219.1,1219.0,11.4074089]
["bitfinex","ETHUSD",1672656247565,4.99745756,1219.1,1219.0,7.9074089]
["bitfinex","ETHUSD",1672656249813,4.99745756,1219.1,1219.0,5.55315207]
["bitfinex","ETHUSD",1672656250044,4.99745756,1219.1,1219.0,5.30076825]
["bitfinex","ETHUSD",1672656256754,0.066,1219.2,1219.0,5.30076825]
["bitfinex","ETHUSD",1672656256952,16.86367,1219.4,1219.0,8.80076825]
["bitfinex","ETHUSD",1672656257328,5.0,1219.1,1219.0,5.30076825]
["bitfinex","ETHUSD",1672656263110,0.066,1219.2,1219.0,5.30076825]
["bitfinex","ETHUSD",1672656263313,21.01253114,1219.4,1219.0,5.30076825]
["bitfinex","ETHUSD",1672656263471,5.0,1219.1,1219.0,8.80076825]
["bitfinex","ETHUSD",1672656263685,5.0,1219.1,1219.0,5.30076825]
["bitfinex","ETHUSD",1672656266953,5.0,1219.1,1219.0,5.29695471]
["bitfinex","ETHUSD",1672656268302,5.0,1219.1,1219.0,2.29695471]
["bitfinex","ETHUSD",1672656268303,5.5066,1219.1,1219.0,2.29695471]
["bitfinex","ETHUSD",1672656268516,5.5066,1219.1,1219.0,2.27614379]
["bitfinex","ETHUSD",1672656269514,5.5066,1219.1,1219.0,2.24921769]
["bitfinex","ETHUSD",1672656277431,0.5066,1219.1,1219.0,2.24921769]
["bitfinex","ETHUSD",1672656278459,5.5066,1219.1,1219.0,2.24921769]
["bitfinex","ETHUSD",1672656287209,9.65546114,1219.1,1219.0,2.24921769]
["bitfinex","ETHUSD",1672656289017,9.65212968,1219.1,1219.0,2.24921769]
["bitfinex","ETHUSD",1672656294364,15.16612968,1219.1,1219.0,2.24921769]
["bitfinex","ETHUSD",1672656301084,11.66612968,1219.1,1219.0,2.24921769]
["bitfinex","ETHUSD",1672656303560,11.66812968,1219.1,1219.0,2.24921769]
["bitfinex","ETHUSD",1672656303718,11.66612968,1219.1,1219.0,2.24921769]
["bitfinex","ETHUSD",1672656305286,11.16286114,1219.1,1219.0,2.24921769]
["bitfinex","ETHUSD",1672656305499,9.14886114,1219.1,1219.0,2.24921769]
["bitfinex","ETHUSD",1672656309281,5.0,1219.1,1219.0,2.24921769]
["bitfinex","ETHUSD",1672656311870,5.0,1219.1,1219.0,2.24555366]
["bitfinex","ETHUSD",1672656315060,2.7101,1219.2,1219.0,2.24555366]
["bitfinex","ETHUSD",1672656315382,9.87527114,1219.2,1219.0,2.24555366]
["bitfinex","ETHUSD",1672656316066,5.0,1219.1,1219.0,2.24555366]
["bitfinex","ETHUSD",1672656322063,9.94127114,1219.2,1219.0,2.24555366]
["bitfinex","ETHUSD",1672656322311,9.87527114,1219.2,1219.0,2.24555366]
["bitfinex","ETHUSD",1672656322921,5.72641,1219.2,1219.0,2.24555366]
["bitfinex","ETHUSD",1672656323136,5.0,1219.1,1219.0,2.24555366]
["bitfinex","ETHUSD",1672656332827,5.0,1219.1,1219.0,2.24172433]
["bitfinex","ETHUSD",1672656338057,0.6821,1219.2,1219.0,2.24172433]
["bitfinex","ETHUSD",1672656338267,0.6161,1219.2,1219.0,2.24172433]
["bitfinex","ETHUSD",1672656338479,5.0,1219.1,1219.0,2.24172433]
["bitfinex","ETHUSD",1672656343687,4.99701934,1219.1,1219.0,2.24172433]
["bitfinex","ETHUSD",1672656345913,0.066,1219.2,1219.0,2.24172433]
["bitfinex","ETHUSD",1672656346084,20.63,1219.3,1219.0,2.24172433]
["bitfinex","ETHUSD",1672656346295,2.019,1219.2,1219.0,2.24172433]
["bitfinex","ETHUSD",1672656346842,5.0,1219.1,1219.0,2.24172433]
["bitfinex","ETHUSD",1672656349798,5.0,1219.1,1219.0,5.24172433]
["bitfinex","ETHUSD",1672656349971,5.0,1219.1,1219.0,5.26253525]
["bitfinex","ETHUSD",1672656358702,4.75,1219.1,1219.0,5.26253525]
["bitfinex","ETHUSD",1672656359802,4.75,1219.1,1219.0,7.15989716]
["bitfinex","ETHUSD",1672656372323,4.5,1219.1,1219.0,7.15989716]
["bitfinex","ETHUSD",1672656374435,0.066,1219.2,1219.1,3.5]
["bitfinex","ETHUSD",1672656374603,10.4517,1219.4,1219.1,3.5]
["bitfinex","ETHUSD",1672656374812,10.4477,1219.4,1219.1,3.5]
["bitfinex","ETHUSD",1672656375071,10.4477,1219.4,1219.0,7.15989716]
["bitfinex","ETHUSD",1672656375072,5.0,1219.2,1219.0,7.15989716]
["bitfinex","ETHUSD",1672656379863,5.0,1219.2,1219.1,3.5]
["bitfinex","ETHUSD",1672656380066,5.0,1219.2,1219.1,4.56598972]
["bitfinex","ETHUSD",1672656380276,5.0,1219.2,1219.1,17.98062406]
["bitfinex","ETHUSD",1672656380520,5.0,1219.2,1219.1,26.4565888]
["bitfinex","ETHUSD",1672656380696,5.0,1219.2,1219.1,34.6593588]
["bitfinex","ETHUSD",1672656381165,5.0,1219.2,1219.1,42.8621288]
["bitfinex","ETHUSD",1672656381381,5.0,1219.2,1219.1,34.6593588]
["bitfinex","ETHUSD",1672656381606,5.0,1219.2,1219.1,18.4838188]
["bitfinex","ETHUSD",1672656382433,5.0,1219.2,1219.1,13.9970456]
["bitfinex","ETHUSD",1672656383005,5.0,1219.2,1219.1,9.84818446]
["bitfinex","ETHUSD",1672656383232,5.0,1219.2,1219.1,7.83918446]
["bitfinex","ETHUSD",1672656384042,5.0,1219.2,1219.1,7.58680064]
["bitfinex","ETHUSD",1672656392393,5.0,1219.2,1219.1,7.58338358]
["bitfinex","ETHUSD",1672656394669,0.066,1219.3,1219.1,7.58338358]
["bitfinex","ETHUSD",1672656394830,18.3468732,1219.6,1219.2,3.0]
["bitfinex","ETHUSD",1672656395043,21.55077114,1219.6,1219.2,3.0]
["bitfinex","ETHUSD",1672656395255,25.80754434,1219.6,1219.2,3.0]
["bitfinex","ETHUSD",1672656395624,5.0,1219.3,1219.2,3.0]
["bitfinex","ETHUSD",1672656398620,5.0,1219.3,1219.2,19.40418]
["bitfinex","ETHUSD",1672656398849,5.0,1219.3,1219.2,19.42499092]
["bitfinex","ETHUSD",1672656399077,5.0,1219.3,1219.2,12.51267145]
["bitfinex","ETHUSD",1672656399234,5.0,1219.3,1219.2,16.01267145]
["bitfinex","ETHUSD",1672656399688,5.0,1219.3,1219.2,20.26736925]
["bitfinex","ETHUSD",1672656399864,5.0,1219.3,1219.2,16.01267145]
["bitfinex","ETHUSD",1672656400072,5.0,1219.3,1219.2,12.69767206]
["bitfinex","ETHUSD",1672656400746,4.9,1219.3,1219.2,12.69767206]
["bitfinex","ETHUSD",1672656401544,4.9,1219.3,1219.2,13.11174876]
["bitfinex","ETHUSD",1672656402379,4.9,1219.3,1219.2,13.36413258]
["bitfinex","ETHUSD",1672656405114,0.066,1219.4,1219.2,13.36413258]
["bitfinex","ETHUSD",1672656405379,0.6159,1219.5,1219.2,15.47559034]
["bitfinex","ETHUSD",1672656405755,0.6159,1219.5,1219.2,13.03351364]
["bitfinex","ETHUSD",1672656405924,12.0621,1219.6,1219.2,13.03351364]
["bitfinex","ETHUSD",1672656406135,5.0,1219.3,1219.2,13.03351364]
["bitfinex","ETHUSD",1672656407029,5.0,1219.3,1219.2,8.8846525]
["bitfinex","ETHUSD",1672656408179,5.002,1219.3,1219.2,8.88184158]
["bitfinex","ETHUSD",1672656408388,5.0,1219.3,1219.2,8.8846525]
["bitfinex","ETHUSD",1672656409084,4.95,1219.3,1219.2,8.8846525]
["bitfinex","ETHUSD",1672656411601,4.95,1219.3,1219.2,5.3846525]
["bitfinex","ETHUSD",1672656412171,0.066,1219.4,1219.2,5.3846525]
["bitfinex","ETHUSD",1672656412380,14.0301,1219.6,1219.2,5.3846525]
["bitfinex","ETHUSD",1672656412662,17.56531,1219.6,1219.2,5.3846525]
["bitfinex","ETHUSD",1672656413222,5.0,1219.3,1219.2,5.3846525]
["bitfinex","ETHUSD",1672656416220,5.0,1219.3,1219.2,5.13226868]
["bitfinex","ETHUSD",1672656418484,5.002,1219.3,1219.2,5.12945776]
["bitfinex","ETHUSD",1672656418705,5.0,1219.3,1219.2,5.13226868]
["bitfinex","ETHUSD",1672656421847,0.066,1219.4,1219.2,5.13226868]
["bitfinex","ETHUSD",1672656422058,17.63131,1219.6,1219.2,5.13226868]
["bitfinex","ETHUSD",1672656422301,17.56531,1219.6,1219.2,5.13226868]
["bitfinex","ETHUSD",1672656422841,5.0,1219.3,1219.2,5.13226868]
["bitfinex","ETHUSD",1672656425009,5.0,1219.3,1219.2,15.81494863]
["bitfinex","ETHUSD",1672656425220,5.0,1219.3,1219.2,17.84294863]
["bitfinex","ETHUSD",1672656425453,5.0,1219.3,1219.2,36.92603863]
["bitfinex","ETHUSD",1672656425630,0.066,1219.4,1219.3,0.997]
["bitfinex","ETHUSD",1672656425842,7.8422,1219.8,1219.4,3.5]
["bitfinex","ETHUSD",1672656426115,7.7762,1219.8,1219.6,2.01]
["bitfinex","ETHUSD",1672656426260,0.066,1219.9,1219.6,5.01]
["bitfinex","ETHUSD",1672656426469,5.0,1219.7,1219.6,5.03081092]
["bitfinex","ETHUSD",1672656426739,5.0,1219.7,1219.6,6.74720813]
["bitfinex","ETHUSD",1672656428093,5.0,1219.7,1219.6,4.73720813]
["bitfinex","ETHUSD",1672656428309,5.0,1219.7,1219.6,4.71639721]
["bitfinex","ETHUSD",1672656429855,5.0,1219.7,1219.6,3.0]
["bitfinex","ETHUSD",1672656435478,4.99614922,1219.7,1219.6,3.0]
["bitfinex","ETHUSD",1672656443404,5.0,1219.7,1219.6,3.0]
["bitfinex","ETHUSD",1672656446733,5.0,1219.7,1219.5,0.02081092]
["bitfinex","ETHUSD",1672656446947,5.0,1219.6,1219.3,13.87001092]
["bitfinex","ETHUSD",1672656447208,5.0,1219.6,1219.3,19.4953609]
["bitfinex","ETHUSD",1672656448647,5.0,1219.6,1219.4,6.5]
["bitfinex","ETHUSD",1672656448838,5.0,1219.6,1219.4,3.02081092]
["bitfinex","ETHUSD",1672656449048,5.0,1219.6,1219.3,0.02081092]
["bitfinex","ETHUSD",1672656449049,8.9202,1219.6,1219.3,0.02081092]
["bitfinex","ETHUSD",1672656449262,8.9202,1219.6,1219.2,13.87456868]
["bitfinex","ETHUSD",1672656449681,12.4202,1219.6,1219.2,17.37456868]
["bitfinex","ETHUSD",1672656451121,12.4202,1219.6,1219.3,3.0]
["bitfinex","ETHUSD",1672656451634,12.4202,1219.6,1219.3,6.5]
["bitfinex","ETHUSD",1672656451823,12.4202,1219.6,1219.3,3.02081092]
["bitfinex","ETHUSD",1672656452039,12.4202,1219.6,1219.3,3.0]
["bitfinex","ETHUSD",1672656452630,12.4202,1219.6,1219.3,6.5]
["bitfinex","ETHUSD",1672656452841,8.9202,1219.6,1219.3,6.52081092]
["bitfinex","ETHUSD",1672656455421,7.6439,1219.6,1219.3,6.52081092]
["bitfinex","ETHUSD",1672656456567,2.6439,1219.6,1219.3,6.51699426]
["bitfinex","ETHUSD",1672656456748,5.0,1219.4,1219.3,6.51699426]
["bitfinex","ETHUSD",1672656457438,5.0,1219.4,1219.3,3.01699426]
["bitfinex","ETHUSD",1672656457594,5.0,1219.4,1219.3,2.99618334]
["bitfinex","ETHUSD",1672656466303,5.0,1219.4,1219.3,3.85902854]
["bitfinex","ETHUSD",1672656472681,0.066,1219.5,1219.3,3.85902854]
["bitfinex","ETHUSD",1672656472998,0.6159,1219.6,1219.3,3.85902854]
["bitfinex","ETHUSD",1672656473612,5.0,1219.4,1219.3,3.85902854]
["bitfinex","ETHUSD",1672656477610,5.0,1219.4,1219.3,3.85528183]
["bitfinex","ETHUSD",1672656479521,5.0,1219.4,1219.3,3.80528183]
["bitfinex","ETHUSD",1672656481309,5.0,1219.4,1219.3,10.22452679]
["bitfinex","ETHUSD",1672656481617,5.0,1219.4,1219.3,14.48599082]
["bitfinex","ETHUSD",1672656482408,5.0,1219.4,1219.3,10.24533771]
["bitfinex","ETHUSD",1672656482653,5.0,1219.4,1219.3,13.74533771]
["bitfinex","ETHUSD",1672656488790,0.066,1219.5,1219.3,13.74533771]
["bitfinex","ETHUSD",1672656488918,0.6159,1219.6,1219.3,7.57847657]
["bitfinex","ETHUSD",1672656489797,5.0,1219.4,1219.3,7.57847657]
["bitfinex","ETHUSD",1672656490014,5.0,1219.4,1219.3,4.07847657]
["bitfinex","ETHUSD",1672656490286,5.0,1219.4,1219.3,4.05766565]
["bitfinex","ETHUSD",1672656492555,5.0,1219.4,1219.3,8.20652679]
["bitfinex","ETHUSD",1672656492714,5.0,1219.4,1219.3,11.72733771]
["bitfinex","ETHUSD",1672656496378,5.0,1219.4,1219.3,0.27319474]
["bitfinex","ETHUSD",1672656496589,5.0,1219.4,1219.3,0.25238382]
["bitfinex","ETHUSD",1672656496856,5.0,1219.4,1219.2,2.024]
["bitfinex","ETHUSD",1672656497481,4.99729341,1219.4,1219.2,2.024]
["bitfinex","ETHUSD",1672656497697,8.49729341,1219.4,1219.2,2.024]
["bitfinex","ETHUSD",1672656497902,5.0,1219.3,1219.1,20.03839474]
["bitfinex","ETHUSD",1672656498095,5.0,1219.3,1219.2,3.0]
["bitfinex","ETHUSD",1672656506308,0.066,1219.4,1219.2,3.0]
["bitfinex","ETHUSD",1672656506482,10.1821,1219.5,1219.2,3.0]
["bitfinex","ETHUSD",1672656507456,5.0,1219.3,1219.2,3.0]
["bitfinex","ETHUSD",1672656508941,5.0,1219.3,1219.2,6.5]
["bitfinex","ETHUSD",1672656509147,5.0,1219.3,1219.2,5.10450541]
["bitfinex","ETHUSD",1672656511552,5.0,1219.3,1219.2,8.60450541]
["bitfinex","ETHUSD",1672656512515,5.0,1219.3,1219.2,5.10450541]
["bitfinex","ETHUSD",1672656513951,5.0,1219.3,1219.2,8.60450541]
["bitfinex","ETHUSD",1672656518189,5.0,1219.3,1219.2,8.60182283]
["bitfinex","ETHUSD",1672656519160,5.0,1219.3,1219.2,8.85420665]
["bitfinex","ETHUSD",1672656526154,5.0,1219.3,1219.2,13.00306779]
["bitfinex","ETHUSD",1672656529032,0.066,1219.4,1219.3,3.5]
["bitfinex","ETHUSD",1672656529285,7.5472,1219.5,1219.3,8.15030678]
["bitfinex","ETHUSD",1672656529428,7.5472,1219.5,1219.4,3.0]
["bitfinex","ETHUSD",1672656529755,0.6819,1219.6,1219.4,3.0]
["bitfinex","ETHUSD",1672656529968,5.0,1219.5,1219.4,3.0]
["bitfinex","ETHUSD",1672656534626,5.0,1219.5,1219.4,3.25238382]
["bitfinex","ETHUSD",1672656534792,5.0,1219.5,1219.4,4.95307998]
["bitfinex","ETHUSD",1672656535409,5.0,1219.5,1219.4,4.70069616]
["bitfinex","ETHUSD",1672656540933,5.0,1219.5,1219.4,4.69825909]
["bitfinex","ETHUSD",1672656544703,0.6819,1219.6,1219.4,4.69825909]
["bitfinex","ETHUSD",1672656544926,0.6159,1219.6,1219.4,4.69825909]
["bitfinex","ETHUSD",1672656545826,5.0,1219.5,1219.4,4.69825909]
["bitfinex","ETHUSD",1672656554335,0.066,1219.6,1219.4,4.69825909]
["bitfinex","ETHUSD",1672656554540,8.2949,1219.7,1219.4,2.99756293]
["bitfinex","ETHUSD",1672656555434,5.0,1219.5,1219.4,2.99756293]
["bitfinex","ETHUSD",1672656561391,0.066,1219.6,1219.4,2.99756293]
["bitfinex","ETHUSD",1672656561621,7.6791,1219.7,1219.4,2.99756293]
["bitfinex","ETHUSD",1672656562160,5.0,1219.5,1219.4,2.99756293]
["bitfinex","ETHUSD",1672656564684,5.002,1219.5,1219.4,2.99357751]
["bitfinex","ETHUSD",1672656564845,5.0,1219.5,1219.4,2.99357751]
["bitfinex","ETHUSD",1672656565469,5.0,1219.5,1219.4,2.85065851]
["bitfinex","ETHUSD",1672656572992,0.066,1219.6,1219.4,2.85065851]
["bitfinex","ETHUSD",1672656573308,11.1791,1219.7,1219.4,2.85065851]
["bitfinex","ETHUSD",1672656573309,7.6791,1219.7,1219.4,2.85065851]
["bitfinex","ETHUSD",1672656573459,0.6159,1219.6,1219.4,2.85065851]
["bitfinex","ETHUSD",1672656573927,5.0,1219.5,1219.4,2.85065851]
["bitfinex","ETHUSD",1672656579199,5.0,1219.5,1219.3,3.02081092]
["bitfinex","ETHUSD",1672656579348,5.0,1219.4,1219.3,3.0]
["bitfinex","ETHUSD",1672656579558,5.0,1219.4,1219.3,3.25238382]
["bitfinex","ETHUSD",1672656581204,5.0,1219.4,1219.3,6.75238382]
["bitfinex","ETHUSD",1672656581389,5.0,1219.4,1219.3,6.77319474]
["bitfinex","ETHUSD",1672656581783,5.0,1219.4,1219.3,3.27319474]
["bitfinex","ETHUSD",1672656582012,5.0,1219.4,1219.3,3.25238382]
["bitfinex","ETHUSD",1672656586403,0.066,1219.5,1219.3,3.25238382]
["bitfinex","ETHUSD",1672656586652,4.1159,1219.6,1219.3,3.25238382]
["bitfinex","ETHUSD",1672656586824,6.254369,1219.6,1219.3,3.25238382]
["bitfinex","ETHUSD",1672656587488,5.0,1219.4,1219.3,3.25238382]
["bitfinex","ETHUSD",1672656588033,5.0,1219.4,1219.3,3.24920288]
["bitfinex","ETHUSD",1672656588639,5.0,1219.4,1219.3,6.74920288]
["bitfinex","ETHUSD",1672656589002,5.0,1219.4,1219.3,6.7700138]
["bitfinex","ETHUSD",1672656589590,5.002,1219.4,1219.3,6.76720288]
["bitfinex","ETHUSD",1672656589799,5.002,1219.4,1219.3,6.7700138]
["bitfinex","ETHUSD",1672656589800,5.0,1219.4,1219.3,6.7700138]
["bitfinex","ETHUSD",1672656590672,5.0,1219.4,1219.3,3.2700138]
["bitfinex","ETHUSD",1672656590884,5.0,1219.4,1219.3,3.24920288]
["bitfinex","ETHUSD",1672656594850,4.99616437,1219.4,1219.3,3.24920288]
["bitfinex","ETHUSD",1672656599244,0.066,1219.5,1219.3,3.24920288]
["bitfinex","ETHUSD",1672656599494,2.754369,1219.6,1219.3,6.74920288]
["bitfinex","ETHUSD",1672656599699,2.754369,1219.6,1219.3,6.7700138]
["bitfinex","ETHUSD",1672656599889,6.254369,1219.6,1219.3,3.2700138]
["bitfinex","ETHUSD",1672656600107,2.754369,1219.6,1219.3,6.74920288]
["bitfinex","ETHUSD",1672656600340,5.0,1219.4,1219.3,3.2700138]
["bitfinex","ETHUSD",1672656600550,5.0,1219.4,1219.3,3.24920288]
["bitfinex","ETHUSD",1672656604084,5.0,1219.4,1219.3,2.99681906]
["bitfinex","ETHUSD",1672656604445,5.0,1219.4,1219.3,3.24920288]
["bitfinex","ETHUSD",1672656604659,5.0,1219.4,1219.3,3.5]
["bitfinex","ETHUSD",1672656604825,5.0,1219.4,1219.3,3.75238382]
["bitfinex","ETHUSD",1672656605272,5.0,1219.4,1219.3,0.25238382]
["bitfinex","ETHUSD",1672656606392,5.0,1219.4,1219.3,3.25238382]
["bitfinex","ETHUSD",1672656607653,5.0,1219.4,1219.3,6.75238382]
["bitfinex","ETHUSD",1672656607883,5.0,1219.4,1219.3,6.77319474]
["bitfinex","ETHUSD",1672656608525,5.0,1219.4,1219.3,9.00666269]
["bitfinex","ETHUSD",1672656610233,5.0,1219.4,1219.3,15.16552383]
["bitfinex","ETHUSD",1672656616493,0.066,1219.5,1219.3,15.16552383]
["bitfinex","ETHUSD",1672656616653,8.3009,1219.7,1219.4,3.5]
["bitfinex","ETHUSD",1672656616856,10.43379,1219.7,1219.4,3.5]
["bitfinex","ETHUSD",1672656617224,10.43379,1219.7,1219.4,3.75238382]
["bitfinex","ETHUSD",1672656617368,5.0,1219.5,1219.4,3.75238382]
["bitfinex","ETHUSD",1672656617578,5.0,1219.5,1219.4,6.75238382]
["bitfinex","ETHUSD",1672656617841,5.0,1219.5,1219.4,6.77319474]
["bitfinex","ETHUSD",1672656618054,5.0,1219.5,1219.4,3.27319474]
["bitfinex","ETHUSD",1672656618207,5.0,1219.5,1219.4,3.25238382]
["bitfinex","ETHUSD",1672656619678,5.8566,1219.5,1219.4,3.0]
["bitfinex","ETHUSD",1672656620193,5.0,1219.5,1219.3,6.52081092]
["bitfinex","ETHUSD",1672656623135,5.0,1219.5,1219.3,6.77319474]
["bitfinex","ETHUSD",1672656625916,5.0,1219.5,1219.3,6.84531682]
["bitfinex","ETHUSD",1672656627954,0.066,1219.6,1219.3,6.84531682]
["bitfinex","ETHUSD",1672656628327,16.68962988,1219.7,1219.3,6.84531682]
["bitfinex","ETHUSD",1672656628498,15.95279,1219.7,1219.3,6.84531682]
["bitfinex","ETHUSD",1672656628918,5.0,1219.4,1219.3,6.84531682]
["bitfinex","ETHUSD",1672656630385,5.0,1219.4,1219.3,8.74909246]
["bitfinex","ETHUSD",1672656630629,5.0,1219.4,1219.3,12.8979536]
["bitfinex","ETHUSD",1672656637959,0.066,1219.5,1219.3,12.8979536]
["bitfinex","ETHUSD",1672656638167,10.48979,1219.7,1219.4,3.5]
["bitfinex","ETHUSD",1672656638380,10.43379,1219.7,1219.4,3.5]
["bitfinex","ETHUSD",1672656638625,10.43379,1219.7,1219.4,3.75238382]
["bitfinex","ETHUSD",1672656639041,5.0,1219.5,1219.4,3.75238382]
["bitfinex","ETHUSD",1672656639254,5.0,1219.5,1219.4,6.75238382]
["bitfinex","ETHUSD",1672656639473,5.0,1219.5,1219.4,6.84531682]
["bitfinex","ETHUSD",1672656640509,5.0,1219.5,1219.4,8.48511218]
["bitfinex","ETHUSD",1672656641367,5.0,1219.5,1219.4,3.34531682]
["bitfinex","ETHUSD",1672656641510,5.0,1219.5,1219.4,3.25238382]
["bitfinex","ETHUSD",1672656642194,5.0,1219.5,1219.4,3.0]
["bitfinex","ETHUSD",1672656646367,5.002,1219.5,1219.4,3.0]
["bitfinex","ETHUSD",1672656646590,5.0,1219.5,1219.4,3.0]
["bitfinex","ETHUSD",1672656648667,5.0,1219.5,1219.4,2.99691568]
["bitfinex","ETHUSD",1672656649733,0.066,1219.6,1219.4,2.99691568]
["bitfinex","ETHUSD",1672656649939,11.7949,1219.7,1219.4,2.99691568]
["bitfinex","ETHUSD",1672656650188,14.61599,1219.7,1219.4,2.99691568]
["bitfinex","ETHUSD",1672656650766,5.0,1219.5,1219.4,2.99691568]
["bitfinex","ETHUSD",1672656656799,0.066,1219.6,1219.4,2.99691568]
["bitfinex","ETHUSD",1672656657043,14.61599,1219.7,1219.4,2.99691568]
["bitfinex","ETHUSD",1672656657726,5.0,1219.5,1219.4,2.99691568]
["bitfinex","ETHUSD",1672656663754,0.066,1219.6,1219.4,2.99691568]
["bitfinex","ETHUSD",1672656663969,1.987599,1219.6,1219.4,2.99691568]
["bitfinex","ETHUSD",1672656664955,5.0,1219.5,1219.4,2.99691568]
["bitfinex","ETHUSD",1672656670382,5.0,1219.5,1219.4,2.99404099]
["bitfinex","ETHUSD",1672656673832,5.002,1219.5,1219.4,2.99404099]
["bitfinex","ETHUSD",1672656674038,5.0,1219.5,1219.4,2.99404099]
["bitfinex","ETHUSD",1672656674884,0.066,1219.6,1219.4,2.99404099]
["bitfinex","ETHUSD",1672656675095,11.11599,1219.7,1219.4,2.99404099]
["bitfinex","ETHUSD",1672656675930,5.0,1219.5,1219.4,2.99404099]
["bitfinex","ETHUSD",1672656680255,4.75,1219.5,1219.4,2.99404099]
["bitfinex","ETHUSD",1672656681856,0.066,1219.6,1219.4,2.99404099]
["bitfinex","ETHUSD",1672656682179,11.11599,1219.7,1219.4,2.99404099]
["bitfinex","ETHUSD",1672656682389,14.61599,1219.7,1219.4,2.99404099]
["bitfinex","ETHUSD",1672656683047,5.0,1219.5,1219.4,2.99404099]
["bitfinex","ETHUSD",1672656684437,5.0,1219.5,1219.4,3.90512221]
["bitfinex","ETHUSD",1672656692056,0.066,1219.6,1219.4,3.90512221]
["bitfinex","ETHUSD",1672656692417,8.2949,1219.7,1219.4,3.90512221]
["bitfinex","ETHUSD",1672656693114,5.0,1219.5,1219.4,3.90512221]
["bitfinex","ETHUSD",1672656699207,0.066,1219.6,1219.4,3.90512221]
["bitfinex","ETHUSD",1672656699429,8.2949,1219.7,1219.4,3.90512221]
["bitfinex","ETHUSD",1672656700192,5.0,1219.5,1219.4,3.90512221]
["bitfinex","ETHUSD",1672656700714,5.0,1219.5,1219.4,3.90269068]
["bitfinex","ETHUSD",1672656707337,5.0,1219.5,1219.4,10.07055182]
["bitfinex","ETHUSD",1672656707489,5.0,1219.5,1219.4,10.16348482]
["bitfinex","ETHUSD",1672656712326,5.002,1219.5,1219.4,10.1606739]
["bitfinex","ETHUSD",1672656712539,5.0,1219.5,1219.4,10.16348482]
["bitfinex","ETHUSD",1672656715073,0.066,1219.6,1219.4,10.16348482]
["bitfinex","ETHUSD",1672656715299,8.2949,1219.7,1219.4,10.16348482]
["bitfinex","ETHUSD",1672656716124,5.0,1219.5,1219.4,10.16348482]
["bitfinex","ETHUSD",1672656722112,0.066,1219.6,1219.4,10.16348482]
["bitfinex","ETHUSD",1672656722331,8.2949,1219.7,1219.4,10.16348482]
["bitfinex","ETHUSD",1672656722571,8.2949,1219.7,1219.4,9.50478742]
["bitfinex","ETHUSD",1672656723091,5.0,1219.5,1219.4,9.50478742]
["bitfinex","ETHUSD",1672656725515,5.0,1219.5,1219.4,9.5016975]
["bitfinex","ETHUSD",1672656725721,5.0,1219.5,1219.4,7.4826975]
["bitfinex","ETHUSD",1672656727766,5.0,1219.5,1219.4,7.47988658]
["bitfinex","ETHUSD",1672656727767,5.002,1219.5,1219.4,7.47988658]
["bitfinex","ETHUSD",1672656728027,5.0,1219.5,1219.4,7.4826975]
["bitfinex","ETHUSD",1672656729047,0.066,1219.6,1219.4,7.4826975]
["bitfinex","ETHUSD",1672656729289,8.2949,1219.7,1219.4,7.4826975]
["bitfinex","ETHUSD",1672656729502,10.07407399,1219.7,1219.4,7.4826975]
["bitfinex","ETHUSD",1672656730189,5.0,1219.5,1219.4,7.4826975]
["bitfinex","ETHUSD",1672656736156,0.066,1219.6,1219.4,7.4826975]
["bitfinex","ETHUSD",1672656736344,10.07407399,1219.7,1219.4,7.4826975]
["bitfinex","ETHUSD",1672656737216,5.0,1219.5,1219.4,7.4826975]
["bitfinex","ETHUSD",1672656741804,5.0,1219.5,1219.4,3.33383636]
["bitfinex","ETHUSD",1672656742017,5.0,1219.5,1219.4,3.24090336]
["bitfinex","ETHUSD",1672656743222,0.066,1219.6,1219.4,3.24090336]
["bitfinex","ETHUSD",1672656743443,10.07407399,1219.7,1219.4,3.24090336]
["bitfinex","ETHUSD",1672656744013,5.0,1219.5,1219.4,3.24090336]
["bitfinex","ETHUSD",1672656746339,5.0,1219.5,1219.4,2.98851954]
["bitfinex","ETHUSD",1672656746697,5.8566,1219.5,1219.3,3.092933]
["bitfinex","ETHUSD",1672656746892,5.8566,1219.5,1219.3,3.0]
["bitfinex","ETHUSD",1672656747267,5.0,1219.5,1219.3,3.0]
["bitfinex","ETHUSD",1672656747476,5.0,1219.4,1219.3,3.0]
["bitfinex","ETHUSD",1672656748011,5.0,1219.4,1219.3,2.99640949]
["bitfinex","ETHUSD",1672656752418,5.0,1219.4,1219.3,6.49640949]
["bitfinex","ETHUSD",1672656752663,5.0,1219.4,1219.3,6.58934249]
["bitfinex","ETHUSD",1672656753258,5.0,1219.4,1219.3,6.84172631]
["bitfinex","ETHUSD",1672656754359,0.066,1219.5,1219.3,6.84172631]
["bitfinex","ETHUSD",1672656754681,16.37891387,1219.7,1219.3,6.84172631]
["bitfinex","ETHUSD",1672656754842,12.08607399,1219.7,1219.3,6.84172631]
["bitfinex","ETHUSD",1672656755052,16.32291387,1219.7,1219.3,6.84172631]
["bitfinex","ETHUSD",1672656755316,5.0,1219.4,1219.3,6.84172631]
["bitfinex","ETHUSD",1672656758699,5.0,1219.4,1219.3,3.34172631]
["bitfinex","ETHUSD",1672656758860,5.0,1219.4,1219.3,3.24879331]
["bitfinex","ETHUSD",1672656759477,5.0,1219.4,1219.3,2.99640949]
["bitfinex","ETHUSD",1672656759922,5.5066,1219.4,1219.2,0.092933]
["bitfinex","ETHUSD",1672656760109,5.0,1219.3,1219.1,12.05101682]
["bitfinex","ETHUSD",1672656760453,5.0,1219.3,1219.1,16.19987796]
["bitfinex","ETHUSD",1672656761426,5.0,1219.3,1219.2,3.0]
["bitfinex","ETHUSD",1672656767316,3.566,1219.4,1219.2,3.0]
["bitfinex","ETHUSD",1672656767486,8.3479,1219.5,1219.2,3.0]
["bitfinex","ETHUSD",1672656767487,8.4139,1219.5,1219.2,3.0]
["bitfinex","ETHUSD",1672656767881,11.00349,1219.5,1219.2,3.0]
["bitfinex","ETHUSD",1672656768469,5.0,1219.3,1219.2,3.0]
["bitfinex","ETHUSD",1672656769251,5.0,1219.3,1219.2,2.99788713]
["bitfinex","ETHUSD",1672656774690,0.066,1219.4,1219.2,2.99788713]
["bitfinex","ETHUSD",1672656774855,11.00581829,1219.5,1219.2,2.99788713]
["bitfinex","ETHUSD",1672656775505,5.0,1219.3,1219.2,2.99788713]
["bitfinex","ETHUSD",1672656777464,5.002,1219.3,1219.2,2.99788713]
["bitfinex","ETHUSD",1672656777675,5.0,1219.3,1219.2,2.99788713]
["bitfinex","ETHUSD",1672656782907,5.5066,1219.3,1219.2,2.99788713]
["bitfinex","ETHUSD",1672656784224,5.0,1219.3,1219.2,2.99788713]
["bitfinex","ETHUSD",1672656789423,0.066,1219.4,1219.2,2.99788713]
["bitfinex","ETHUSD",1672656789565,13.02481829,1219.5,1219.2,2.99788713]
["bitfinex","ETHUSD",1672656790261,5.0,1219.3,1219.2,2.99788713]
["bitfinex","ETHUSD",1672656793834,5.0,1219.3,1219.2,2.99413965]
["bitfinex","ETHUSD",1672656796191,0.066,1219.4,1219.2,2.99413965]
["bitfinex","ETHUSD",1672656796402,5.0,1219.3,1219.2,2.99413965]
["bitfinex","ETHUSD",1672656802281,0.066,1219.4,1219.2,2.99413965]
["bitfinex","ETHUSD",1672656802616,13.02481829,1219.5,1219.2,2.99413965]
["bitfinex","ETHUSD",1672656803324,5.0,1219.3,1219.2,2.99413965]
["bitfinex","ETHUSD",1672656808170,5.002,1219.3,1219.2,2.99413965]
["bitfinex","ETHUSD",1672656808415,5.0,1219.3,1219.2,2.99413965]
["bitfinex","ETHUSD",1672656809431,3.566,1219.4,1219.2,2.99413965]
["bitfinex","ETHUSD",1672656809641,5.32848183,1219.4,1219.2,2.99413965]
["bitfinex","ETHUSD",1672656809859,1.82848183,1219.4,1219.2,2.99413965]
["bitfinex","ETHUSD",1672656810326,5.0,1219.3,1219.2,2.99413965]
["bitfinex","ETHUSD",1672656811168,5.002,1219.3,1219.2,2.99413965]
["bitfinex","ETHUSD",1672656811356,5.0,1219.3,1219.2,2.99413965]
["bitfinex","ETHUSD",1672656816069,5.0,1219.3,1219.2,2.99158013]
["bitfinex","ETHUSD",1672656816303,5.39448183,1219.4,1219.2,2.99158013]
["bitfinex","ETHUSD",1672656816587,1.82848183,1219.4,1219.2,2.99158013]
["bitfinex","ETHUSD",1672656817374,5.0,1219.3,1219.2,2.99158013]
["bitfinex","ETHUSD",1672656819327,5.0,1219.3,1219.2,6.49158013]
["bitfinex","ETHUSD",1672656819696,5.0,1219.3,1219.2,6.58451313]
["bitfinex","ETHUSD",1672656824158,5.0,1219.3,1219.2,3.08451313]
["bitfinex","ETHUSD",1672656824374,5.0,1219.3,1219.2,6.49158013]
["bitfinex","ETHUSD",1672656824534,5.0,1219.3,1219.2,6.58451313]
["bitfinex","ETHUSD",1672656825531,5.0,1219.3,1219.2,3.08451313]
["bitfinex","ETHUSD",1672656825720,5.0,1219.3,1219.2,2.99158013]
["bitfinex","ETHUSD",1672656833111,0.066,1219.4,1219.2,2.99158013]
["bitfinex","ETHUSD",1672656833261,13.02481829,1219.5,1219.2,2.99158013]
["bitfinex","ETHUSD",1672656834248,5.0,1219.3,1219.2,2.99158013]
["bitfinex","ETHUSD",1672656840201,0.066,1219.4,1219.2,2.99158013]
["bitfinex","ETHUSD",1672656840453,13.02481829,1219.5,1219.2,2.9878226]
["bitfinex","ETHUSD",1672656841215,5.0,1219.3,1219.2,2.9878226]
["bitfinex","ETHUSD",1672656841815,5.0,1219.3,1219.2,2.8378226]
["bitfinex","ETHUSD",1672656844535,5.0,1219.3,1219.2,2.6878226]
["bitfinex","ETHUSD",1672656846779,5.002,1219.3,1219.2,2.6878226]
["bitfinex","ETHUSD",1672656846996,5.0,1219.3,1219.2,2.6878226]
["bitfinex","ETHUSD",1672656847151,0.066,1219.4,1219.2,2.6878226]
["bitfinex","ETHUSD",1672656847363,13.02481829,1219.5,1219.2,2.6878226]
["bitfinex","ETHUSD",1672656848088,5.0,1219.3,1219.2,2.6878226]
["bitfinex","ETHUSD",1672656854186,0.066,1219.4,1219.2,6.1878226]
["bitfinex","ETHUSD",1672656854400,13.02481829,1219.5,1219.2,6.2807556]
["bitfinex","ETHUSD",1672656855194,5.0,1219.3,1219.2,2.7807556]
["bitfinex","ETHUSD",1672656855405,5.0,1219.3,1219.2,2.6878226]
["bitfinex","ETHUSD",1672656855926,5.0,1219.3,1219.2,2.94020642]
["bitfinex","ETHUSD",1672656861132,0.066,1219.4,1219.2,2.94020642]
["bitfinex","ETHUSD",1672656861346,13.02481829,1219.5,1219.2,2.94020642]
["bitfinex","ETHUSD",1672656862304,5.0,1219.3,1219.2,2.94020642]
["bitfinex","ETHUSD",1672656868425,5.0,1219.3,1219.2,2.93728507]
["bitfinex","ETHUSD",1672656869553,5.0,1219.3,1219.2,6.43728507]
["bitfinex","ETHUSD",1672656869765,5.0,1219.3,1219.2,6.53021807]
["bitfinex","ETHUSD",1672656870188,5.0,1219.3,1219.2,3.03021807]
["bitfinex","ETHUSD",1672656870398,5.0,1219.3,1219.2,6.43728507]
["bitfinex","ETHUSD",1672656870606,0.066,1219.4,1219.2,6.53021807]
["bitfinex","ETHUSD",1672656870833,13.01581829,1219.5,1219.2,6.53021807]
["bitfinex","ETHUSD",1672656871679,5.0,1219.3,1219.2,6.53021807]
["bitfinex","ETHUSD",1672656872267,5.0,1219.3,1219.2,3.03021807]
["bitfinex","ETHUSD",1672656872605,5.0,1219.3,1219.2,2.93728507]
["bitfinex","ETHUSD",1672656877681,0.066,1219.4,1219.2,6.43728507]
["bitfinex","ETHUSD",1672656877845,13.01581829,1219.5,1219.2,6.53021807]
["bitfinex","ETHUSD",1672656878704,5.0,1219.3,1219.2,3.03021807]
["bitfinex","ETHUSD",1672656878997,5.0,1219.3,1219.2,2.93728507]
["bitfinex","ETHUSD",1672656881265,5.0,1219.3,1219.2,8.56059185]
["bitfinex","ETHUSD",1672656881429,5.0,1219.3,1219.2,16.20752485]
["bitfinex","ETHUSD",1672656882673,5.0,1219.3,1219.2,24.40961485]
["bitfinex","ETHUSD",1672656882920,5.0,1219.3,1219.2,32.61170485]
["bitfinex","ETHUSD",1672656883459,5.0,1219.3,1219.2,24.40961485]
["bitfinex","ETHUSD",1672656885327,5.0,1219.3,1219.2,16.20752485]
["bitfinex","ETHUSD",1672656885700,5.0,1219.3,1219.2,16.61325858]
["bitfinex","ETHUSD",1672656888293,5.0,1219.3,1219.2,14.58625858]
["bitfinex","ETHUSD",1672656892324,5.0,1219.3,1219.2,14.58402411]
["bitfinex","ETHUSD",1672656893999,0.066,1219.4,1219.3,3.5]
["bitfinex","ETHUSD",1672656894221,0.00232829,1219.5,1219.3,10.64886114]
["bitfinex","ETHUSD",1672656894386,0.00232829,1219.5,1219.4,3.0]
["bitfinex","ETHUSD",1672656894735,0.00232829,1219.5,1219.4,3.25238382]
["bitfinex","ETHUSD",1672656895108,5.00232829,1219.5,1219.4,3.25238382]
["bitfinex","ETHUSD",1672656901160,0.00232829,1219.5,1219.4,3.25238382]
["bitfinex","ETHUSD",1672656901967,5.00232829,1219.5,1219.4,3.25238382]
["bitfinex","ETHUSD",1672656908105,0.00232829,1219.5,1219.4,3.25238382]
["bitfinex","ETHUSD",1672656909038,5.00232829,1219.5,1219.4,3.25238382]
["bitfinex","ETHUSD",1672656909362,5.56415112,1219.5,1219.4,3.0]
["bitfinex","ETHUSD",1672656909675,5.56415112,1219.5,1219.3,3.092933]
["bitfinex","ETHUSD",1672656909915,5.56415112,1219.5,1219.3,3.0]
["bitfinex","ETHUSD",1672656911424,5.56415112,1219.5,1219.3,6.5]
["bitfinex","ETHUSD",1672656911658,5.56415112,1219.5,1219.3,6.592933]
["bitfinex","ETHUSD",1672656912545,5.56415112,1219.5,1219.3,6.58983733]
["bitfinex","ETHUSD",1672656913967,5.56415112,1219.5,1219.3,3.08983733]
["bitfinex","ETHUSD",1672656914206,5.56415112,1219.5,1219.3,2.99690433]
["bitfinex","ETHUSD",1672656915228,5.00232829,1219.5,1219.3,2.99690433]
["bitfinex","ETHUSD",1672656915493,5.00232829,1219.5,1219.3,6.49690433]
["bitfinex","ETHUSD",1672656915699,5.00232829,1219.5,1219.3,6.58983733]
["bitfinex","ETHUSD",1672656921467,0.00232829,1219.5,1219.3,6.58983733]
["bitfinex","ETHUSD",1672656921688,0.00232829,1219.5,1219.4,3.5]
["bitfinex","ETHUSD",1672656922061,0.00232829,1219.5,1219.4,6.5]
["bitfinex","ETHUSD",1672656922330,0.00232829,1219.5,1219.4,6.592933]
["bitfinex","ETHUSD",1672656922704,5.00232829,1219.5,1219.4,3.092933]
["bitfinex","ETHUSD",1672656922852,5.00232829,1219.5,1219.4,3.0]
["bitfinex","ETHUSD",1672656926322,5.00232829,1219.5,1219.4,2.95]
["bitfinex","ETHUSD",1672656928590,5.00232829,1219.5,1219.4,3.20238382]
["bitfinex","ETHUSD",1672656930616,5.00232829,1219.5,1219.4,7.35124496]
["bitfinex","ETHUSD",1672656930835,5.00232829,1219.5,1219.4,7.44417796]
["bitfinex","ETHUSD",1672656945526,0.00232829,1219.5,1219.4,7.44417796]
["bitfinex","ETHUSD",1672656946345,0.00232829,1219.5,1219.4,7.44083522]
["bitfinex","ETHUSD",1672656946612,5.00232829,1219.5,1219.4,7.44083522]
["bitfinex","ETHUSD",1672656950039,5.00232829,1219.5,1219.4,3.29197408]
["bitfinex","ETHUSD",1672656950287,5.00232829,1219.5,1219.4,3.19904108]
["bitfinex","ETHUSD",1672656954603,5.00232829,1219.5,1219.4,2.94665726]
["bitfinex","ETHUSD",1672656956501,0.00232829,1219.5,1219.4,2.94665726]
["bitfinex","ETHUSD",1672656957556,5.00232829,1219.5,1219.4,2.94665726]
["bitfinex","ETHUSD",1672656957712,5.00232829,1219.5,1219.4,3.19904108]
["bitfinex","ETHUSD",1672656963385,0.00232829,1219.5,1219.4,3.19904108]
["bitfinex","ETHUSD",1672656964332,5.00232829,1219.5,1219.4,3.19904108]
["bitfinex","ETHUSD",1672656969204,5.00232829,1219.5,1219.4,3.19600323]
["bitfinex","ETHUSD",1672656970593,0.00232829,1219.5,1219.4,3.19600323]
["bitfinex","ETHUSD",1672656971391,5.00232829,1219.5,1219.4,3.19600323]
["bitfinex","ETHUSD",1672656977524,0.00232829,1219.5,1219.4,3.19600323]
["bitfinex","ETHUSD",1672656978315,5.00232829,1219.5,1219.4,3.19600323]
["bitfinex","ETHUSD",1672656981295,5.00232829,1219.5,1219.4,8.81053168]
["bitfinex","ETHUSD",1672656981502,5.00232829,1219.5,1219.4,8.90346468]
["bitfinex","ETHUSD",1672656986386,5.00232829,1219.5,1219.4,5.95984527]
["bitfinex","ETHUSD",1672656986536,5.00232829,1219.5,1219.4,8.95984527]
["bitfinex","ETHUSD",1672656987482,0.00232829,1219.5,1219.4,8.95984527]
["bitfinex","ETHUSD",1672656988535,5.00232829,1219.5,1219.4,8.95984527]
["bitfinex","ETHUSD",1672656990047,5.00232829,1219.5,1219.4,5.95984527]
["bitfinex","ETHUSD",1672656990206,5.00232829,1219.5,1219.4,8.95984527]
["bitfinex","ETHUSD",1672656993301,5.00232829,1219.5,1219.4,8.95609285]
["bitfinex","ETHUSD",1672656994350,5.00232829,1219.5,1219.4,7.49042554]
["bitfinex","ETHUSD",1672656994564,0.00232829,1219.5,1219.4,7.49042554]
["bitfinex","ETHUSD",1672656995544,5.00232829,1219.5,1219.4,7.49042554]
["bitfinex","ETHUSD",1672657001509,0.00232829,1219.5,1219.4,7.49042554]
["bitfinex","ETHUSD",1672657002521,5.00232829,1219.5,1219.4,7.49042554]
["bitfinex","ETHUSD",1672657008507,0.00232829,1219.5,1219.4,7.49042554]
["bitfinex","ETHUSD",1672657009598,5.00232829,1219.5,1219.4,7.49042554]
["bitfinex","ETHUSD",1672657011337,5.00232829,1219.5,1219.4,9.57804178]
["bitfinex","ETHUSD",1672657015465,5.00232829,1219.5,1219.4,7.49042554]
["bitfinex","ETHUSD",1672657015635,0.00232829,1219.5,1219.4,7.49042554]
["bitfinex","ETHUSD",1672657016477,5.00232829,1219.5,1219.4,7.49042554]
["bitfinex","ETHUSD",1672657016689,5.00232829,1219.5,1219.4,7.486956]
["bitfinex","ETHUSD",1672657027313,5.00232829,1219.5,1219.4,7.24179414]
["bitfinex","ETHUSD",1672657027625,5.00232829,1219.5,1219.4,7.49417796]
["bitfinex","ETHUSD",1672657029415,0.00232829,1219.5,1219.4,7.49417796]
["bitfinex","ETHUSD",1672657030996,5.00232829,1219.5,1219.4,7.49417796]
["bitfinex","ETHUSD",1672657035546,5.00232829,1219.5,1219.4,9.38036945]
["bitfinex","ETHUSD",1672657037132,0.00232829,1219.5,1219.4,9.37758059]
["bitfinex","ETHUSD",1672657037602,5.00232829,1219.5,1219.4,9.37758059]
["bitfinex","ETHUSD",1672657050612,0.00232829,1219.5,1219.4,9.37758059]
["bitfinex","ETHUSD",1672657051558,5.00232829,1219.5,1219.4,9.37758059]
["bitfinex","ETHUSD",1672657059590,5.00232829,1219.5,1219.4,9.37525738]
["bitfinex","ETHUSD",1672657062664,0.00232829,1219.5,1219.4,9.37525738]
["bitfinex","ETHUSD",1672657063500,5.00232829,1219.5,1219.4,9.37525738]
["bitfinex","ETHUSD",1672657073743,0.00232829,1219.5,1219.4,9.37525738]
["bitfinex","ETHUSD",1672657073961,5.00232829,1219.5,1219.4,9.37525738]
["bitfinex","ETHUSD",1672657079177,4.9989565,1219.5,1219.4,9.37525738]
["bitfinex","ETHUSD",1672657085342,4.9989565,1219.5,1219.4,7.48906589]
["bitfinex","ETHUSD",1672657086373,5.0009565,1219.5,1219.4,7.48625497]
["bitfinex","ETHUSD",1672657086585,4.9989565,1219.5,1219.4,7.48906589]
["bitfinex","ETHUSD",1672657090891,4.9989565,1219.5,1219.4,3.34531682]
["bitfinex","ETHUSD",1672657091109,4.9989565,1219.5,1219.4,3.25238382]
["bitfinex","ETHUSD",1672657091645,4.9989565,1219.5,1219.4,0.25238382]
["bitfinex","ETHUSD",1672657093160,4.9989565,1219.5,1219.3,3.10146989]
["bitfinex","ETHUSD",1672657093308,4.9989565,1219.5,1219.3,7.15739803]
["bitfinex","ETHUSD",1672657093519,4.9989565,1219.5,1219.3,7.25033103]
["bitfinex","ETHUSD",1672657099145,0.066,1219.6,1219.3,7.25033103]
["bitfinex","ETHUSD",1672657099459,16.25023988,1219.7,1219.3,7.25033103]
["bitfinex","ETHUSD",1672657099628,12.73460399,1219.7,1219.3,7.25033103]
["bitfinex","ETHUSD",1672657100194,5.0,1219.4,1219.3,7.25033103]
["bitfinex","ETHUSD",1672657101033,5.0,1219.4,1219.3,7.24666297]
["bitfinex","ETHUSD",1672657106233,0.066,1219.5,1219.3,7.24666297]
["bitfinex","ETHUSD",1672657106566,17.02744387,1219.7,1219.3,7.24666297]
["bitfinex","ETHUSD",1672657106775,12.73460399,1219.7,1219.3,7.24666297]
["bitfinex","ETHUSD",1672657107338,5.0,1219.4,1219.3,7.24666297]
["bitfinex","ETHUSD",1672657113256,0.066,1219.5,1219.3,7.24666297]
["bitfinex","ETHUSD",1672657113445,0.6159,1219.6,1219.3,7.24666297]
["bitfinex","ETHUSD",1672657114108,5.0,1219.4,1219.3,7.24666297]
["bitfinex","ETHUSD",1672657117625,5.0,1219.4,1219.3,8.38763935]
["bitfinex","ETHUSD",1672657117835,5.0,1219.4,1219.3,10.66002317]
["bitfinex","ETHUSD",1672657118098,5.0,1219.4,1219.3,14.16002317]
["bitfinex","ETHUSD",1672657119000,4.99729454,1219.4,1219.3,14.16002317]
["bitfinex","ETHUSD",1672657125317,0.066,1219.5,1219.4,3.5]
["bitfinex","ETHUSD",1672657125541,8.3494,1219.7,1219.4,12.41486346]
["bitfinex","ETHUSD",1672657125756,8.3494,1219.7,1219.5,7.14886114]
["bitfinex","ETHUSD",1672657125757,8.2934,1219.7,1219.5,7.14886114]
["bitfinex","ETHUSD",1672657125946,8.2934,1219.7,1219.5,7.24179414]
["bitfinex","ETHUSD",1672657126382,5.0,1219.6,1219.5,7.24179414]
["bitfinex","ETHUSD",1672657132525,8.3594,1219.7,1219.5,7.24179414]
["bitfinex","ETHUSD",1672657132697,8.2934,1219.7,1219.5,7.24179414]
["bitfinex","ETHUSD",1672657133326,5.0,1219.6,1219.5,7.24179414]
["bitfinex","ETHUSD",1672657133540,5.0,1219.6,1219.5,7.49417796]
["bitfinex","ETHUSD",1672657134481,6.236224,1219.6,1219.5,3.092933]
["bitfinex","ETHUSD",1672657134675,6.852124,1219.6,1219.3,3.092933]
["bitfinex","ETHUSD",1672657134884,1.236224,1219.6,1219.3,7.14886114]
["bitfinex","ETHUSD",1672657135112,1.236224,1219.6,1219.3,7.24179414]
["bitfinex","ETHUSD",1672657135726,5.0,1219.5,1219.3,7.24179414]
["bitfinex","ETHUSD",1672657141278,5.0,1219.5,1219.3,8.3827889]
["bitfinex","ETHUSD",1672657141421,5.0,1219.5,1219.3,8.37906072]
["bitfinex","ETHUSD",1672657142790,5.0,1219.5,1219.3,7.23806596]
["bitfinex","ETHUSD",1672657150002,5.0,1219.4,1219.3,7.23806596]
["bitfinex","ETHUSD",1672657150980,5.002,1219.4,1219.3,7.23525504]
["bitfinex","ETHUSD",1672657151202,5.0,1219.4,1219.3,7.23806596]
["bitfinex","ETHUSD",1672657156137,0.066,1219.5,1219.3,7.23806596]
["bitfinex","ETHUSD",1672657156345,5.52566806,1219.6,1219.3,7.23806596]
["bitfinex","ETHUSD",1672657156502,7.48855487,1219.6,1219.3,7.23806596]
["bitfinex","ETHUSD",1672657157079,5.0,1219.4,1219.3,7.23806596]
["bitfinex","ETHUSD",1672657162423,5.0,1219.4,1219.3,7.2343634]
["bitfinex","ETHUSD",1672657162613,5.0,1219.4,1219.3,3.08550226]
["bitfinex","ETHUSD",1672657162614,7.015,1219.4,1219.3,3.08550226]
["bitfinex","ETHUSD",1672657162970,10.17278399,1219.4,1219.2,0.092933]
["bitfinex","ETHUSD",1672657163179,7.022,1219.3,1219.0,2.24172433]
["bitfinex","ETHUSD",1672657163395,7.022,1219.3,1219.0,6.39058547]
["bitfinex","ETHUSD",1672657163609,7.022,1219.3,1219.1,3.5]
["bitfinex","ETHUSD",1672657163756,8.47026239,1219.3,1219.1,3.5]
["bitfinex","ETHUSD",1672657164303,8.47226239,1219.3,1219.1,3.5]
["bitfinex","ETHUSD",1672657164656,8.47026239,1219.3,1219.1,3.5]
["bitfinex","ETHUSD",1672657165245,8.47026239,1219.3,1219.2,3.0]
["bitfinex","ETHUSD",1672657166556,8.47393045,1219.3,1219.2,3.0]
["bitfinex","ETHUSD",1672657168812,8.47393045,1219.3,1219.2,2.9458912]
["bitfinex","ETHUSD",1672657173006,5.0,1219.3,1219.2,2.9458912]
["bitfinex","ETHUSD",1672657176155,5.0,1219.3,1219.2,3.36522289]
["bitfinex","ETHUSD",1672657179413,1.19778399,1219.4,1219.2,3.36522289]
["bitfinex","ETHUSD",1672657179657,1.13178399,1219.4,1219.2,3.36522289]
["bitfinex","ETHUSD",1672657180483,5.0,1219.3,1219.2,3.36522289]
["bitfinex","ETHUSD",1672657181133,5.0,1219.3,1219.2,3.61760671]
["bitfinex","ETHUSD",1672657182416,5.0,1219.3,1219.2,3.19827502]
["bitfinex","ETHUSD",1672657185403,4.9970657,1219.3,1219.2,3.19827502]
["bitfinex","ETHUSD",1672657187145,4.9970657,1219.3,1219.2,0.25238382]
["bitfinex","ETHUSD",1672657189525,0.06966806,1219.4,1219.2,0.25238382]
["bitfinex","ETHUSD",1672657189735,1.62308487,1219.4,1219.2,0.25238382]
["bitfinex","ETHUSD",1672657190465,5.0,1219.3,1219.2,0.25238382]
["bitfinex","ETHUSD",1672657196429,7.21308487,1219.4,1219.2,0.25238382]
["bitfinex","ETHUSD",1672657196743,7.14708487,1219.4,1219.1,6.5]
["bitfinex","ETHUSD",1672657196967,7.14708487,1219.4,1219.1,6.592933]
["bitfinex","ETHUSD",1672657197169,7.14708487,1219.4,1219.1,3.092933]
["bitfinex","ETHUSD",1672657197477,5.0,1219.2,1219.1,3.0]
["bitfinex","ETHUSD",1672657198511,5.0,1219.2,1219.1,6.5]
["bitfinex","ETHUSD",1672657198704,5.0,1219.2,1219.1,3.092933]
["bitfinex","ETHUSD",1672657199074,5.0,1219.2,1219.1,3.0]
["bitfinex","ETHUSD",1672657199672,5.0,1219.2,1219.1,6.5]
["bitfinex","ETHUSD",1672657199842,5.0,1219.2,1219.1,6.592933]
["bitfinex","ETHUSD",1672657200052,5.0,1219.2,1219.1,3.092933]
["bitfinex","ETHUSD",1672657200297,4.97296,1219.2,1219.1,3.0]
["bitfinex","ETHUSD",1672657200513,4.97296,1219.2,1219.1,6.5]
["bitfinex","ETHUSD",1672657200696,4.97296,1219.2,1219.1,6.592933]
["bitfinex","ETHUSD",1672657201135,13.022856,1219.2,1219.1,0.092933]
["bitfinex","ETHUSD",1672657201342,9.91595836,1219.2,1219.0,2.24172433]
["bitfinex","ETHUSD",1672657201536,7.88995836,1219.2,1219.0,2.24172433]
["bitfinex","ETHUSD",1672657201748,7.38606236,1219.2,1219.0,2.24172433]
["bitfinex","ETHUSD",1672657202190,7.38606236,1219.2,1219.0,2.49410815]
["bitfinex","ETHUSD",1672657202191,5.36606236,1219.2,1219.0,2.49410815]
["bitfinex","ETHUSD",1672657202404,5.36606236,1219.2,1219.1,3.5]
["bitfinex","ETHUSD",1672657202928,4.74996236,1219.2,1219.1,3.5]
["bitfinex","ETHUSD",1672657203094,4.74996236,1219.2,1219.1,7.68584955]
["bitfinex","ETHUSD",1672657203310,4.74996236,1219.2,1219.1,7.77878255]
["bitfinex","ETHUSD",1672657204787,4.74996236,1219.2,1219.1,11.92764369]
["bitfinex","ETHUSD",1672657206948,4.74996236,1219.2,1219.1,8.42764369]
["bitfinex","ETHUSD",1672657211190,0.066,1219.3,1219.1,8.42764369]
["bitfinex","ETHUSD",1672657211396,0.553,1219.3,1219.2,3.0]
["bitfinex","ETHUSD",1672657211694,6.169,1219.3,1219.2,3.0]
["bitfinex","ETHUSD",1672657211854,6.169,1219.3,1219.1,3.092933]
["bitfinex","ETHUSD",1672657212063,6.169,1219.3,1219.1,3.0]
["bitfinex","ETHUSD",1672657212401,6.99496681,1219.3,1219.1,3.0]
["bitfinex","ETHUSD",1672657213659,6.169,1219.3,1219.1,3.0]
["bitfinex","ETHUSD",1672657214025,5.553,1219.3,1219.1,3.0]
["bitfinex","ETHUSD",1672657217751,0.553,1219.3,1219.1,3.0]
["bitfinex","ETHUSD",1672657218657,5.0,1219.2,1219.1,3.0]
["bitfinex","ETHUSD",1672657224789,0.066,1219.3,1219.1,3.0]
["bitfinex","ETHUSD",1672657224977,2.64066806,1219.4,1219.1,3.0]
["bitfinex","ETHUSD",1672657225597,5.0,1219.2,1219.1,3.0]
["bitfinex","ETHUSD",1672657226073,5.0,1219.2,1219.1,4.70357111]
["bitfinex","ETHUSD",1672657230528,5.0,1219.2,1219.1,4.68232317]
["bitfinex","ETHUSD",1672657230739,5.0,1219.2,1219.1,8.83118431]
["bitfinex","ETHUSD",1672657231062,5.0,1219.2,1219.1,12.42411731]
["bitfinex","ETHUSD",1672657240056,0.066,1219.3,1219.2,3.5]
["bitfinex","ETHUSD",1672657240218,11.3288,1219.5,1219.2,10.64886114]
["bitfinex","ETHUSD",1672657240219,7.8848,1219.5,1219.2,10.64886114]
["bitfinex","ETHUSD",1672657240428,7.83246806,1219.5,1219.3,3.0]
["bitfinex","ETHUSD",1672657240660,9.82968885,1219.5,1219.3,3.0]
["bitfinex","ETHUSD",1672657240991,5.0,1219.4,1219.3,3.0]
["bitfinex","ETHUSD",1672657244104,8.5,1219.4,1219.3,3.0]
["bitfinex","ETHUSD",1672657244316,10.519,1219.4,1219.3,3.0]
["bitfinex","ETHUSD",1672657244525,7.635,1219.4,1219.1,3.092933]
["bitfinex","ETHUSD",1672657244734,9.06046889,1219.4,1219.1,10.64886114]
["bitfinex","ETHUSD",1672657244968,9.06046889,1219.4,1219.1,10.74179414]
["bitfinex","ETHUSD",1672657245356,7.019,1219.4,1219.2,3.5]
["bitfinex","ETHUSD",1672657245563,7.019,1219.4,1219.3,3.0]
["bitfinex","ETHUSD",1672657245839,5.0,1219.4,1219.3,3.0]
["bitfinex","ETHUSD",1672657252069,5.0,1219.4,1219.2,3.092933]
["bitfinex","ETHUSD",1672657252276,5.0,1219.4,1219.2,3.0]
["bitfinex","ETHUSD",1672657253661,12.53858885,1219.5,1219.2,3.0]
["bitfinex","ETHUSD",1672657253810,12.47258885,1219.5,1219.2,3.0]
["bitfinex","ETHUSD",1672657254230,5.0,1219.3,1219.2,3.0]
["bitfinex","ETHUSD",1672657255024,5.0,1219.3,1219.2,2.99765397]
["bitfinex","ETHUSD",1672657256752,5.0,1219.3,1219.2,7.59683716]
["bitfinex","ETHUSD",1672657256965,5.0,1219.3,1219.2,7.68977016]
["bitfinex","ETHUSD",1672657257651,5.0,1219.3,1219.2,6.59058697]
["bitfinex","ETHUSD",1672657261000,5.0,1219.3,1219.2,10.99183193]
["bitfinex","ETHUSD",1672657262906,5.0,1219.3,1219.2,11.40733801]
["bitfinex","ETHUSD",1672657271210,0.066,1219.4,1219.2,11.40733801]
["bitfinex","ETHUSD",1672657271413,7.8288,1219.5,1219.3,4.14886114]
["bitfinex","ETHUSD",1672657271743,7.8288,1219.5,1219.4,3.0]
["bitfinex","ETHUSD",1672657271918,4.18556806,1219.6,1219.4,3.0]
["bitfinex","ETHUSD",1672657272130,5.16414205,1219.6,1219.4,3.0]
["bitfinex","ETHUSD",1672657274140,1.66047399,1219.6,1219.4,3.0]
["bitfinex","ETHUSD",1672657274361,1.04457399,1219.6,1219.4,3.0]
["bitfinex","ETHUSD",1672657276731,1.04457399,1219.6,1219.4,2.99777162]
["bitfinex","ETHUSD",1672657280221,1.04457399,1219.6,1219.4,7.14663276]
["bitfinex","ETHUSD",1672657280470,10.22536806,1219.7,1219.4,7.23956576]
["bitfinex","ETHUSD",1672657280793,10.15936806,1219.7,1219.4,7.23956576]
["bitfinex","ETHUSD",1672657281154,13.15936806,1219.7,1219.4,7.23956576]
["bitfinex","ETHUSD",1672657281734,10.15936806,1219.7,1219.4,7.23956576]
["bitfinex","ETHUSD",1672657282280,13.65936806,1219.7,1219.4,7.23956576]
["bitfinex","ETHUSD",1672657282430,16.33460487,1219.7,1219.4,7.23956576]
["bitfinex","ETHUSD",1672657297023,12.83460487,1219.7,1219.4,7.23956576]
["bitfinex","ETHUSD",1672657298632,12.83460487,1219.7,1219.4,7.23681072]
["bitfinex","ETHUSD",1672657299261,15.83460487,1219.7,1219.4,7.23681072]
["bitfinex","ETHUSD",1672657299684,16.33460487,1219.7,1219.4,7.23681072]
["bitfinex","ETHUSD",1672657302721,12.83460487,1219.7,1219.4,7.23681072]
["bitfinex","ETHUSD",1672657302914,15.33460487,1219.7,1219.4,7.23681072]
["bitfinex","ETHUSD",1672657305010,12.83460487,1219.7,1219.4,7.23681072]
["bitfinex","ETHUSD",1672657305917,16.33460487,1219.7,1219.4,7.23681072]
["bitfinex","ETHUSD",1672657306302,12.83460487,1219.7,1219.4,7.23681072]
["bitfinex","ETHUSD",1672657306859,16.33460487,1219.7,1219.4,7.23681072]
["bitfinex","ETHUSD",1672657308490,12.83460487,1219.7,1219.4,7.23681072]
["bitfinex","ETHUSD",1672657309175,16.33460487,1219.7,1219.4,7.23681072]
["bitfinex","ETHUSD",1672657309330,12.83460487,1219.7,1219.4,7.23681072]
["bitfinex","ETHUSD",1672657314435,10.80760487,1219.7,1219.4,7.23681072]
["bitfinex","ETHUSD",1672657315782,14.30760487,1219.7,1219.4,7.23681072]
["bitfinex","ETHUSD",1672657316162,10.80760487,1219.7,1219.4,7.23681072]
["bitfinex","ETHUSD",1672657318316,14.30760487,1219.7,1219.4,7.23681072]
["bitfinex","ETHUSD",1672657318635,10.80760487,1219.7,1219.4,7.23681072]
["bitfinex","ETHUSD",1672657320627,10.80760487,1219.7,1219.4,7.2337707]
["bitfinex","ETHUSD",1672657321898,14.30760487,1219.7,1219.4,7.2337707]
["bitfinex","ETHUSD",1672657325225,18.54444475,1219.7,1219.4,3.08490956]
["bitfinex","ETHUSD",1672657325434,18.54444475,1219.7,1219.3,3.092933]
["bitfinex","ETHUSD",1672657325435,2.027,1219.6,1219.3,3.092933]
["bitfinex","ETHUSD",1672657325690,7.16046049,1219.6,1219.3,3.0]
["bitfinex","ETHUSD",1672657331753,7.15808332,1219.6,1219.3,3.0]
["bitfinex","ETHUSD",1672657332811,5.0,1219.4,1219.3,3.0]
["bitfinex","ETHUSD",1672657337423,3.066,1219.5,1219.3,3.0]
["bitfinex","ETHUSD",1672657337636,3.0,1219.5,1219.3,3.0]
["bitfinex","ETHUSD",1672657338231,7.22408332,1219.6,1219.3,3.0]
["bitfinex","ETHUSD",1672657338449,5.0,1219.4,1219.3,3.0]
["bitfinex","ETHUSD",1672657343330,5.002,1219.4,1219.3,3.0]
["bitfinex","ETHUSD",1672657343541,5.0,1219.4,1219.3,3.0]
["bitfinex","ETHUSD",1672657354781,0.06966806,1219.5,1219.3,3.0]
["bitfinex","ETHUSD",1672657355043,0.00366806,1219.5,1219.3,3.0]
["bitfinex","ETHUSD",1672657355615,0.00366806,1219.5,1219.3,6.49798592]
["bitfinex","ETHUSD",1672657355824,5.0,1219.4,1219.3,3.09091892]
["bitfinex","ETHUSD",1672657356012,5.0,1219.4,1219.3,2.99798592]
["bitfinex","ETHUSD",1672657361832,0.06966806,1219.5,1219.3,2.99798592]
["bitfinex","ETHUSD",1672657362042,0.00366806,1219.5,1219.3,2.99798592]
["bitfinex","ETHUSD",1672657362882,5.0,1219.4,1219.3,2.99798592]
["bitfinex","ETHUSD",1672657368923,0.06966806,1219.5,1219.3,2.99798592]
["bitfinex","ETHUSD",1672657369067,0.00366806,1219.5,1219.3,2.99798592]
["bitfinex","ETHUSD",1672657369274,0.00366806,1219.5,1219.3,6.49798592]
["bitfinex","ETHUSD",1672657369541,0.00366806,1219.5,1219.3,6.59091892]
["bitfinex","ETHUSD",1672657369933,5.0,1219.4,1219.3,3.09091892]
["bitfinex","ETHUSD",1672657370260,5.0,1219.4,1219.3,2.99798592]
["bitfinex","ETHUSD",1672657375813,0.06966806,1219.5,1219.3,2.99798592]
["bitfinex","ETHUSD",1672657376065,0.00366806,1219.5,1219.3,2.99552336]
["bitfinex","ETHUSD",1672657376218,0.00366806,1219.5,1219.3,6.49552336]
["bitfinex","ETHUSD",1672657376428,0.00366806,1219.5,1219.3,6.58845636]
["bitfinex","ETHUSD",1672657376691,0.00366806,1219.5,1219.4,3.5]
["bitfinex","ETHUSD",1672657376863,0.00366806,1219.5,1219.3,6.58845636]
["bitfinex","ETHUSD",1672657376864,5.00366806,1219.5,1219.3,6.58845636]
["bitfinex","ETHUSD",1672657377068,6.11832487,1219.5,1219.3,6.58845636]
["bitfinex","ETHUSD",1672657378075,6.11832487,1219.5,1219.3,3.08845636]
["bitfinex","ETHUSD",1672657378383,6.11832487,1219.5,1219.3,2.99552336]
["bitfinex","ETHUSD",1672657382974,1.11832487,1219.5,1219.3,2.99552336]
["bitfinex","ETHUSD",1672657383863,5.0,1219.4,1219.3,2.99552336]
["bitfinex","ETHUSD",1672657389789,1.18432487,1219.5,1219.3,2.99552336]
["bitfinex","ETHUSD",1672657390031,1.11832487,1219.5,1219.3,6.49552336]
["bitfinex","ETHUSD",1672657390214,5.0,1219.4,1219.3,6.58845636]
["bitfinex","ETHUSD",1672657392106,5.0,1219.4,1219.3,3.08845636]
["bitfinex","ETHUSD",1672657392327,5.0,1219.4,1219.3,2.99552336]
["bitfinex","ETHUSD",1672657396163,0.06966806,1219.5,1219.3,2.99552336]
["bitfinex","ETHUSD",1672657396330,0.00366806,1219.5,1219.3,6.49552336]
["bitfinex","ETHUSD",1672657396544,0.00366806,1219.5,1219.3,6.58845636]
["bitfinex","ETHUSD",1672657397299,5.0,1219.4,1219.3,3.08845636]
["bitfinex","ETHUSD",1672657397631,5.0,1219.4,1219.3,2.99552336]
["bitfinex","ETHUSD",1672657398792,5.0,1219.4,1219.3,2.99293674]
["bitfinex","ETHUSD",1672657400657,4.99685578,1219.4,1219.3,2.99293674]
["bitfinex","ETHUSD",1672657404844,5.50350816,1219.4,1219.2,0.50843908]
["bitfinex","ETHUSD",1672657405057,18.643,1219.3,1219.0,2.33465733]
["bitfinex","ETHUSD",1672657405305,6.24583988,1219.2,1219.0,2.24172433]
["bitfinex","ETHUSD",1672657405515,2.009,1219.2,1219.0,2.24172433]
["bitfinex","ETHUSD",1672657405892,5.509,1219.2,1219.0,2.24172433]
["bitfinex","ETHUSD",1672657406101,5.0,1219.1,1219.0,2.24172433]
["bitfinex","ETHUSD",1672657406578,7.019,1219.1,1219.0,2.24172433]
["bitfinex","ETHUSD",1672657406789,8.70208399,1219.1,1219.0,2.24172433]
["bitfinex","ETHUSD",1672657408013,8.69408399,1219.1,1219.0,2.24172433]
["bitfinex","ETHUSD",1672657415931,6.68308399,1219.1,1219.0,2.24172433]
["bitfinex","ETHUSD",1672657420166,7.29918399,1219.1,1219.0,2.24172433]
["bitfinex","ETHUSD",1672657422699,6.68308399,1219.1,1219.0,2.23805666]
["bitfinex","ETHUSD",1672657424640,8.69408399,1219.1,1219.0,2.23805666]
["bitfinex","ETHUSD",1672657442510,7.011,1219.1,1219.0,2.23805666]
["bitfinex","ETHUSD",1672657442724,5.0,1219.1,1219.0,2.23805666]
["bitfinex","ETHUSD",1672657447591,5.0,1219.1,1219.0,2.23570764]
["bitfinex","ETHUSD",1672657450401,2.09566806,1219.2,1219.0,2.23570764]
["bitfinex","ETHUSD",1672657450614,2.02966806,1219.2,1219.0,2.23570764]
["bitfinex","ETHUSD",1672657450965,4.72161979,1219.2,1219.0,2.23570764]
["bitfinex","ETHUSD",1672657451313,5.0,1219.1,1219.0,2.23570764]
["bitfinex","ETHUSD",1672657454143,5.6161,1219.1,1219.0,2.23570764]
["bitfinex","ETHUSD",1672657454329,5.0,1219.1,1219.0,2.23570764]
["bitfinex","ETHUSD",1672657464556,8.89071979,1219.2,1219.0,2.23570764]
["bitfinex","ETHUSD",1672657464702,12.97358093,1219.2,1219.0,2.23570764]
["bitfinex","ETHUSD",1672657464916,5.0,1219.1,1219.0,2.23570764]
["bitfinex","ETHUSD",1672657465270,6.79735809,1219.1,1219.0,2.23570764]
["bitfinex","ETHUSD",1672657465815,8.81635809,1219.1,1219.0,2.23570764]
["bitfinex","ETHUSD",1672657466403,8.81835809,1219.1,1219.0,2.23570764]
["bitfinex","ETHUSD",1672657466615,8.81635809,1219.1,1219.0,2.23570764]
["bitfinex","ETHUSD",1672657467890,8.81635809,1219.1,1219.0,2.23178641]
["bitfinex","ETHUSD",1672657473588,5.0,1219.1,1219.0,2.23178641]
["bitfinex","ETHUSD",1672657483988,4.77461979,1219.2,1219.0,2.23178641]
["bitfinex","ETHUSD",1672657484315,4.70861979,1219.2,1219.0,2.23178641]
["bitfinex","ETHUSD",1672657485059,5.0,1219.1,1219.0,2.23178641]
["bitfinex","ETHUSD",1672657491624,5.0,1219.1,1219.0,2.22789765]
["bitfinex","ETHUSD",1672657494268,8.27461979,1219.2,1219.0,2.22789765]
["bitfinex","ETHUSD",1672657494588,1.32746198,1219.1,1219.0,2.22789765]
["bitfinex","ETHUSD",1672657494739,8.27161979,1219.2,1219.0,2.22789765]
["bitfinex","ETHUSD",1672657494955,8.20561979,1219.2,1219.0,2.22789765]
["bitfinex","ETHUSD",1672657495814,5.0,1219.1,1219.0,2.22789765]
["bitfinex","ETHUSD",1672657502528,8.27161979,1219.2,1219.0,2.22789765]
["bitfinex","ETHUSD",1672657502737,8.20561979,1219.2,1219.0,2.22789765]
["bitfinex","ETHUSD",1672657503616,5.0,1219.1,1219.0,2.22789765]
["bitfinex","ETHUSD",1672657504042,5.77616198,1219.1,1219.0,2.22789765]
["bitfinex","ETHUSD",1672657504502,5.0,1219.1,1219.0,2.22789765]
["bitfinex","ETHUSD",1672657511648,9.14886114,1219.1,1219.0,2.22789765]
["bitfinex","ETHUSD",1672657511865,5.0,1219.1,1219.0,2.22789765]
["bitfinex","ETHUSD",1672657514267,5.0,1219.1,1219.0,2.22518488]
["bitfinex","ETHUSD",1672657525415,8.5,1219.1,1219.0,2.22518488]
["bitfinex","ETHUSD",1672657525626,10.17896198,1219.1,1219.0,2.22518488]
["bitfinex","ETHUSD",1672657526299,1.67896198,1219.1,1219.0,2.22518488]
["bitfinex","ETHUSD",1672657526503,8.28961979,1219.2,1219.0,2.22518488]
["bitfinex","ETHUSD",1672657526725,8.5,1219.1,1219.0,2.22518488]
["bitfinex","ETHUSD",1672657527080,4.99608842,1219.1,1219.0,2.22518488]
["bitfinex","ETHUSD",1672657527297,8.49608842,1219.1,1219.0,2.22518488]
["bitfinex","ETHUSD",1672657529985,12.64694956,1219.1,1219.0,2.22518488]
["bitfinex","ETHUSD",1672657530126,14.73840649,1219.1,1219.0,2.22518488]
["bitfinex","ETHUSD",1672657530338,11.23840649,1219.1,1219.0,2.22518488]
["bitfinex","ETHUSD",1672657531453,7.08954535,1219.1,1219.0,2.22518488]
["bitfinex","ETHUSD",1672657532684,2.09345693,1219.1,1219.0,2.22518488]
["bitfinex","ETHUSD",1672657532916,5.0,1219.1,1219.0,2.22518488]
["bitfinex","ETHUSD",1672657538791,8.28961979,1219.2,1219.0,2.22518488]
["bitfinex","ETHUSD",1672657539043,12.37248093,1219.2,1219.0,2.22518488]
["bitfinex","ETHUSD",1672657539850,5.0,1219.1,1219.0,2.22518488]
["bitfinex","ETHUSD",1672657540062,8.5,1219.1,1219.0,2.22518488]
["bitfinex","ETHUSD",1672657545852,5.59384809,1219.1,1219.0,2.22518488]
["bitfinex","ETHUSD",1672657546859,10.59384809,1219.1,1219.0,2.22518488]
["bitfinex","ETHUSD",1672657549635,7.09384809,1219.1,1219.0,2.22518488]
["bitfinex","ETHUSD",1672657550319,7.09384809,1219.1,1219.0,2.22233613]
["bitfinex","ETHUSD",1672657551828,16.75270923,1219.1,1219.0,2.22233613]
["bitfinex","ETHUSD",1672657552090,16.98270923,1219.1,1219.0,2.22233613]
["bitfinex","ETHUSD",1672657552365,13.48270923,1219.1,1219.0,2.22233613]
["bitfinex","ETHUSD",1672657552944,8.48270923,1219.1,1219.0,2.22233613]
["bitfinex","ETHUSD",1672657553794,13.48270923,1219.1,1219.0,2.22233613]
["bitfinex","ETHUSD",1672657555001,11.47270923,1219.1,1219.0,2.22233613]
["bitfinex","ETHUSD",1672657559907,6.47270923,1219.1,1219.0,2.22233613]
["bitfinex","ETHUSD",1672657560970,11.47270923,1219.1,1219.0,2.22233613]
["bitfinex","ETHUSD",1672657561825,7.09384809,1219.1,1219.0,2.22233613]
["bitfinex","ETHUSD",1672657566878,2.09384809,1219.1,1219.0,2.22233613]
["bitfinex","ETHUSD",1672657567048,8.28961979,1219.2,1219.0,2.22233613]
["bitfinex","ETHUSD",1672657567251,12.37248093,1219.2,1219.0,2.22233613]
["bitfinex","ETHUSD",1672657567874,5.0,1219.1,1219.0,2.22233613]
["bitfinex","ETHUSD",1672657569449,5.0,1219.1,1219.0,2.17233613]
["bitfinex","ETHUSD",1672657574325,5.0,1219.1,1219.0,2.12233613]
["bitfinex","ETHUSD",1672657578543,8.93848093,1219.2,1219.0,2.12233613]
["bitfinex","ETHUSD",1672657578754,8.87248093,1219.2,1219.0,2.12233613]
["bitfinex","ETHUSD",1672657579559,5.0,1219.1,1219.0,2.12233613]
["bitfinex","ETHUSD",1672657585654,3.90779138,1219.1,1219.0,2.12233613]
["bitfinex","ETHUSD",1672657585819,12.43848093,1219.2,1219.0,2.12233613]
["bitfinex","ETHUSD",1672657586024,12.37248093,1219.2,1219.0,2.12233613]
["bitfinex","ETHUSD",1672657586593,5.0,1219.1,1219.0,2.12233613]
["bitfinex","ETHUSD",1672657589476,8.5,1219.1,1219.0,2.12233613]
["bitfinex","ETHUSD",1672657590009,5.0,1219.1,1219.0,2.12233613]
["bitfinex","ETHUSD",1672657592429,12.43848093,1219.2,1219.0,2.12233613]
["bitfinex","ETHUSD",1672657592640,12.37248093,1219.2,1219.0,2.12233613]
["bitfinex","ETHUSD",1672657593514,8.5,1219.1,1219.0,2.12233613]
["bitfinex","ETHUSD",1672657594048,5.0,1219.1,1219.0,2.12233613]
["bitfinex","ETHUSD",1672657595576,8.5,1219.1,1219.0,2.12233613]
["bitfinex","ETHUSD",1672657599357,3.5,1219.1,1219.0,2.12233613]
["bitfinex","ETHUSD",1672657599567,12.43848093,1219.2,1219.0,2.12233613]
["bitfinex","ETHUSD",1672657599817,12.37248093,1219.2,1219.0,2.12233613]
["bitfinex","ETHUSD",1672657600466,8.5,1219.1,1219.0,2.12233613]
["bitfinex","ETHUSD",1672657602846,5.0,1219.1,1219.0,2.12233613]
["bitfinex","ETHUSD",1672657604429,8.5,1219.1,1219.0,2.12233613]
["bitfinex","ETHUSD",1672657606554,5.0,1219.1,1219.0,2.12233613]
["bitfinex","ETHUSD",1672657607240,5.0,1219.1,1219.0,2.1194566]
["bitfinex","ETHUSD",1672657614927,12.43848093,1219.2,1219.0,2.1194566]
["bitfinex","ETHUSD",1672657615139,12.37248093,1219.2,1219.0,2.1194566]
["bitfinex","ETHUSD",1672657615873,5.0,1219.1,1219.0,2.1194566]
["bitfinex","ETHUSD",1672657617216,8.76684809,1219.1,1219.0,2.1194566]
["bitfinex","ETHUSD",1672657617428,12.26684809,1219.1,1219.0,2.1194566]
["bitfinex","ETHUSD",1672657624920,7.26684809,1219.1,1219.0,2.1194566]
["bitfinex","ETHUSD",1672657625972,12.26684809,1219.1,1219.0,2.1194566]
["bitfinex","ETHUSD",1672657626288,16.41570923,1219.1,1219.0,2.1194566]
["bitfinex","ETHUSD",1672657626538,16.64570923,1219.1,1219.0,2.1194566]
["bitfinex","ETHUSD",1672657628533,16.64570923,1219.1,1219.0,2.11605913]
["bitfinex","ETHUSD",1672657629649,25.79131261,1219.1,1219.0,2.11605913]
["bitfinex","ETHUSD",1672657629859,21.56470923,1219.1,1219.0,2.11605913]
["bitfinex","ETHUSD",1672657630232,22.18080923,1219.1,1219.0,2.11605913]
["bitfinex","ETHUSD",1672657631176,21.56470923,1219.1,1219.0,2.11605913]
["bitfinex","ETHUSD",1672657631988,13.14570923,1219.1,1219.0,2.11605913]
["bitfinex","ETHUSD",1672657632766,13.14570923,1219.1,1219.0,1.61605913]
["bitfinex","ETHUSD",1672657635995,11.12270923,1219.1,1219.0,1.61605913]
["bitfinex","ETHUSD",1672657640510,5.89270923,1219.1,1219.0,1.61605913]
["bitfinex","ETHUSD",1672657641352,10.89270923,1219.1,1219.0,1.61605913]
["bitfinex","ETHUSD",1672657646813,16.41570923,1219.1,1219.0,1.61605913]
["bitfinex","ETHUSD",1672657647023,16.64570923,1219.1,1219.0,1.61605913]
["bitfinex","ETHUSD",1672657652273,21.56470923,1219.1,1219.0,1.61605913]
["bitfinex","ETHUSD",1672657653340,36.79131261,1219.1,1219.0,1.61605913]
["bitfinex","ETHUSD",1672657654161,36.79131261,1219.1,1219.0,1.6121201]
["bitfinex","ETHUSD",1672657654495,36.78829501,1219.1,1219.0,1.6121201]
["bitfinex","ETHUSD",1672657655775,34.58069163,1219.1,1219.0,1.6121201]
["bitfinex","ETHUSD",1672657656306,35.19679163,1219.1,1219.0,1.6121201]
["bitfinex","ETHUSD",1672657656550,39.42339501,1219.1,1219.0,1.6121201]
["bitfinex","ETHUSD",1672657658093,35.19679163,1219.1,1219.0,1.6121201]
["bitfinex","ETHUSD",1672657662505,28.17379163,1219.1,1219.0,1.6121201]
["bitfinex","ETHUSD",1672657663400,33.17379163,1219.1,1219.0,1.6121201]
["bitfinex","ETHUSD",1672657669384,28.17379163,1219.1,1219.0,1.6121201]
["bitfinex","ETHUSD",1672657670438,33.17379163,1219.1,1219.0,1.6121201]
["bitfinex","ETHUSD",1672657676769,33.17379163,1219.1,1219.0,1.60899428]
["bitfinex","ETHUSD",1672657682112,28.17379163,1219.1,1219.0,1.60899428]
["bitfinex","ETHUSD",1672657682679,24.67379163,1219.1,1219.0,1.60899428]
["bitfinex","ETHUSD",1672657683269,29.67379163,1219.1,1219.0,1.60899428]
["bitfinex","ETHUSD",1672657688995,24.67379163,1219.1,1219.0,1.60899428]
["bitfinex","ETHUSD",1672657690037,29.67379163,1219.1,1219.0,1.60899428]
["bitfinex","ETHUSD",1672657692892,24.75479163,1219.1,1219.0,1.60899428]
["bitfinex","ETHUSD",1672657693124,9.14886114,1219.1,1219.0,1.60899428]
["bitfinex","ETHUSD",1672657697872,9.14886114,1219.1,1219.0,1.60544645]
["bitfinex","ETHUSD",1672657700484,4.14886114,1219.1,1219.0,1.60544645]
["bitfinex","ETHUSD",1672657701236,9.14886114,1219.1,1219.0,1.60544645]
["bitfinex","ETHUSD",1672657707332,4.14886114,1219.1,1219.0,1.60544645]
["bitfinex","ETHUSD",1672657708135,9.14886114,1219.1,1219.0,1.60544645]
["bitfinex","ETHUSD",1672657714389,4.14886114,1219.1,1219.0,1.60544645]
["bitfinex","ETHUSD",1672657715176,9.14886114,1219.1,1219.0,1.60544645]
["bitfinex","ETHUSD",1672657715652,5.0,1219.1,1219.0,1.60544645]
["bitfinex","ETHUSD",1672657720170,5.0,1219.1,1219.0,1.60166706]
["bitfinex","ETHUSD",1672657720649,4.99608151,1219.1,1219.0,1.60166706]
["bitfinex","ETHUSD",1672657725083,11.1821,1219.2,1219.0,1.60166706]
["bitfinex","ETHUSD",1672657725271,18.29957287,1219.2,1219.0,1.60166706]
["bitfinex","ETHUSD",1672657726290,14.79957287,1219.2,1219.0,1.60166706]
["bitfinex","ETHUSD",1672657726595,5.0,1219.1,1219.0,1.60166706]
["bitfinex","ETHUSD",1672657732448,14.86557287,1219.2,1219.0,1.60166706]
["bitfinex","ETHUSD",1672657732635,14.79957287,1219.2,1219.0,1.60166706]
["bitfinex","ETHUSD",1672657733787,5.0,1219.1,1219.0,1.60166706]
["bitfinex","ETHUSD",1672657733994,8.5,1219.1,1219.0,1.60166706]
["bitfinex","ETHUSD",1672657734688,10.83655729,1219.1,1219.0,1.60166706]
["bitfinex","ETHUSD",1672657737829,14.98541843,1219.1,1219.0,1.60166706]
["bitfinex","ETHUSD",1672657739812,15.60151843,1219.1,1219.0,1.60166706]
["bitfinex","ETHUSD",1672657741531,15.83151843,1219.1,1219.0,1.60166706]
["bitfinex","ETHUSD",1672657742117,15.83151843,1219.1,1219.0,1.59883827]
["bitfinex","ETHUSD",1672657742542,7.33151843,1219.1,1219.0,1.59883827]
["bitfinex","ETHUSD",1672657742804,10.83151843,1219.1,1219.0,1.59883827]
["bitfinex","ETHUSD",1672657743419,15.83151843,1219.1,1219.0,1.59883827]
["bitfinex","ETHUSD",1672657745415,12.33151843,1219.1,1219.0,1.59883827]
["bitfinex","ETHUSD",1672657745800,14.83151843,1219.1,1219.0,1.59883827]
["bitfinex","ETHUSD",1672657748183,12.33151843,1219.1,1219.0,1.59883827]
["bitfinex","ETHUSD",1672657748667,14.71541843,1219.1,1219.0,1.59883827]
["bitfinex","ETHUSD",1672657749404,9.71541843,1219.1,1219.0,1.59883827]
["bitfinex","ETHUSD",1672657749615,6.71541843,1219.1,1219.0,1.59883827]
["bitfinex","ETHUSD",1672657750474,11.71541843,1219.1,1219.0,1.59883827]
["bitfinex","ETHUSD",1672657751614,15.21541843,1219.1,1219.0,1.59883827]
["bitfinex","ETHUSD",1672657753864,19.44202181,1219.1,1219.0,1.59883827]
["bitfinex","ETHUSD",1672657754013,15.21541843,1219.1,1219.0,1.59883827]
["bitfinex","ETHUSD",1672657758004,20.13441843,1219.1,1219.0,1.59883827]
["bitfinex","ETHUSD",1672657763834,15.13441843,1219.1,1219.0,1.59883827]
["bitfinex","ETHUSD",1672657764475,20.13441843,1219.1,1219.0,1.59883827]
["bitfinex","ETHUSD",1672657765099,33.77851843,1219.1,1219.0,1.59883827]
["bitfinex","ETHUSD",1672657765312,33.77851843,1219.1,1219.0,1.59603949]
["bitfinex","ETHUSD",1672657765626,41.00512181,1219.1,1219.0,1.59603949]
["bitfinex","ETHUSD",1672657766300,41.12473273,1219.1,1219.0,1.59603949]
["bitfinex","ETHUSD",1672657772337,36.89812935,1219.1,1219.0,1.59603949]
["bitfinex","ETHUSD",1672657772711,41.12473273,1219.1,1219.0,1.59603949]
["bitfinex","ETHUSD",1672657773143,36.89812935,1219.1,1219.0,1.59603949]
["bitfinex","ETHUSD",1672657775346,36.77851843,1219.1,1219.0,1.59603949]
["bitfinex","ETHUSD",1672657778820,31.77851843,1219.1,1219.0,1.59603949]
["bitfinex","ETHUSD",1672657779840,36.77851843,1219.1,1219.0,1.59603949]
["bitfinex","ETHUSD",1672657782325,33.27851843,1219.1,1219.0,1.59603949]
["bitfinex","ETHUSD",1672657788230,33.27851843,1219.1,1219.0,1.59216994]
["bitfinex","ETHUSD",1672657791032,28.27851843,1219.1,1219.0,1.59216994]
["bitfinex","ETHUSD",1672657792037,33.27851843,1219.1,1219.0,1.59216994]
["bitfinex","ETHUSD",1672657798011,28.27851843,1219.1,1219.0,1.59216994]
["bitfinex","ETHUSD",1672657798944,33.27851843,1219.1,1219.0,1.59216994]
["bitfinex","ETHUSD",1672657802813,37.50512181,1219.1,1219.0,1.59216994]
["bitfinex","ETHUSD",1672657804207,33.27851843,1219.1,1219.0,1.59216994]
["bitfinex","ETHUSD",1672657806490,37.50512181,1219.1,1219.0,1.59216994]
["bitfinex","ETHUSD",1672657806705,33.27851843,1219.1,1219.0,1.59216994]
["bitfinex","ETHUSD",1672657811460,34.58609205,1219.1,1219.0,1.59216994]
["bitfinex","ETHUSD",1672657813255,34.58609205,1219.1,1219.0,1.58868952]
["bitfinex","ETHUSD",1672657814134,29.58609205,1219.1,1219.0,1.58868952]
["bitfinex","ETHUSD",1672657815190,34.58609205,1219.1,1219.0,1.58868952]
["bitfinex","ETHUSD",1672657824604,32.55809205,1219.1,1219.0,1.58868952]
["bitfinex","ETHUSD",1672657824814,31.94199205,1219.1,1219.0,1.58868952]
["bitfinex","ETHUSD",1672657825863,31.94399205,1219.1,1219.0,1.58868952]
["bitfinex","ETHUSD",1672657826077,31.94199205,1219.1,1219.0,1.58868952]
["bitfinex","ETHUSD",1672657826736,29.60543476,1219.1,1219.0,1.58868952]
["bitfinex","ETHUSD",1672657828591,15.60543476,1219.1,1219.0,1.58868952]
["bitfinex","ETHUSD",1672657835809,15.60543476,1219.1,1219.0,1.58659277]
["bitfinex","ETHUSD",1672657836055,10.45643476,1219.1,1219.0,3.61459277]
["bitfinex","ETHUSD",1672657836222,6.30757362,1219.1,1219.0,3.61459277]
["bitfinex","ETHUSD",1672657836649,6.30757362,1219.1,1219.0,4.33534535]
["bitfinex","ETHUSD",1672657837697,6.30757362,1219.1,1219.0,3.61459277]
["bitfinex","ETHUSD",1672657841595,6.30957362,1219.1,1219.0,3.61459277]
["bitfinex","ETHUSD",1672657841856,6.30757362,1219.1,1219.0,3.61459277]
["bitfinex","ETHUSD",1672657847744,1.30757362,1219.1,1219.0,3.61459277]
["bitfinex","ETHUSD",1672657848684,6.30757362,1219.1,1219.0,3.61459277]
["bitfinex","ETHUSD",1672657854661,1.30757362,1219.1,1219.0,3.61459277]
["bitfinex","ETHUSD",1672657855559,6.30757362,1219.1,1219.0,1.58659277]
["bitfinex","ETHUSD",1672657855920,6.22385659,1219.1,1219.0,1.58659277]
["bitfinex","ETHUSD",1672657857241,6.22385659,1219.1,1219.0,1.58351938]
["bitfinex","ETHUSD",1672657861512,1.22385659,1219.1,1219.0,1.58351938]
["bitfinex","ETHUSD",1672657862531,6.22385659,1219.1,1219.0,1.58351938]
["bitfinex","ETHUSD",1672657873016,1.22385659,1219.1,1219.0,1.58351938]
["bitfinex","ETHUSD",1672657873949,6.22385659,1219.1,1219.0,1.58351938]
["bitfinex","ETHUSD",1672657878404,6.22385659,1219.1,1219.0,1.58149489]
["bitfinex","ETHUSD",1672657880038,1.22385659,1219.1,1219.0,1.58149489]
["bitfinex","ETHUSD",1672657881307,6.22385659,1219.1,1219.0,1.58149489]
["bitfinex","ETHUSD",1672657889641,1.22385659,1219.1,1219.0,1.58149489]
["bitfinex","ETHUSD",1672657889851,6.22385659,1219.1,1219.0,1.58149489]
["bitfinex","ETHUSD",1672657892651,6.22385659,1219.1,1219.0,2.09893768]
["bitfinex","ETHUSD",1672657892860,6.22385659,1219.1,1219.0,4.12093768]
["bitfinex","ETHUSD",1672657900284,1.22385659,1219.1,1219.0,4.12093768]
["bitfinex","ETHUSD",1672657901335,6.22385659,1219.1,1219.0,4.12093768]
["bitfinex","ETHUSD",1672657901651,5.0,1219.1,1219.0,4.12093768]
["bitfinex","ETHUSD",1672657902847,5.0,1219.1,1219.0,4.11772711]
["bitfinex","ETHUSD",1672657903060,5.0,1219.1,1219.0,2.09572711]
["bitfinex","ETHUSD",1672657903492,5.002,1219.1,1219.0,2.09572711]
["bitfinex","ETHUSD",1672657903708,5.0,1219.1,1219.0,2.09572711]
["bitfinex","ETHUSD",1672657907501,0.066,1219.2,1219.0,2.09572711]
["bitfinex","ETHUSD",1672657907706,16.58765659,1219.4,1219.0,2.09572711]
["bitfinex","ETHUSD",1672657908021,19.48272225,1219.4,1219.0,2.09572711]
["bitfinex","ETHUSD",1672657908364,5.0,1219.1,1219.0,10.37922711]
["bitfinex","ETHUSD",1672657908530,5.0,1219.1,1219.0,2.18866011]
["bitfinex","ETHUSD",1672657908739,5.0,1219.1,1219.0,2.09572711]
["bitfinex","ETHUSD",1672657913716,5.0,1219.1,1219.0,1.57828432]
["bitfinex","ETHUSD",1672657914262,12.0,1219.1,1219.0,1.57828432]
["bitfinex","ETHUSD",1672657914415,12.00366806,1219.1,1219.0,1.57828432]
["bitfinex","ETHUSD",1672657914876,12.61976806,1219.1,1219.0,1.57828432]
["bitfinex","ETHUSD",1672657915956,14.63176806,1219.1,1219.0,1.57828432]
["bitfinex","ETHUSD",1672657916665,7.63176806,1219.1,1219.0,1.57828432]
["bitfinex","ETHUSD",1672657919781,7.63376806,1219.1,1219.0,1.57828432]
["bitfinex","ETHUSD",1672657920005,7.63176806,1219.1,1219.0,1.57828432]
["bitfinex","ETHUSD",1672657920514,7.6281,1219.1,1219.0,1.57828432]
["bitfinex","ETHUSD",1672657920978,5.6161,1219.1,1219.0,1.57828432]
["bitfinex","ETHUSD",1672657921310,5.0,1219.1,1219.0,1.57828432]
["bitfinex","ETHUSD",1672657926926,5.0,1219.1,1219.0,1.57623586]
["bitfinex","ETHUSD",1672657930031,9.7101,1219.2,1219.0,1.57623586]
["bitfinex","ETHUSD",1672657930185,13.79296114,1219.2,1219.0,1.57623586]
["bitfinex","ETHUSD",1672657931183,5.0,1219.1,1219.0,1.57623586]
["bitfinex","ETHUSD",1672657937080,13.85896114,1219.2,1219.0,1.57623586]
["bitfinex","ETHUSD",1672657937409,13.79296114,1219.2,1219.0,1.57623586]
["bitfinex","ETHUSD",1672657938141,5.0,1219.1,1219.0,1.57623586]
["bitfinex","ETHUSD",1672657944138,13.85896114,1219.2,1219.0,1.57623586]
["bitfinex","ETHUSD",1672657944348,13.79296114,1219.2,1219.0,1.57623586]
["bitfinex","ETHUSD",1672657945096,5.0,1219.1,1219.0,1.57623586]
["bitfinex","ETHUSD",1672657947387,5.0,1219.1,1219.0,1.57287938]
["bitfinex","ETHUSD",1672657957512,0.6821,1219.2,1219.0,1.57287938]
["bitfinex","ETHUSD",1672657957855,5.0,1219.1,1219.0,1.73016732]
["bitfinex","ETHUSD",1672657963248,5.0,1219.1,1219.0,1.57287938]
["bitfinex","ETHUSD",1672657970423,5.0,1219.1,1219.0,1.56972637]
["bitfinex","ETHUSD",1672657971669,5.0,1219.1,1219.0,5.06972637]
["bitfinex","ETHUSD",1672657971883,5.0,1219.1,1219.0,8.16265937]
["bitfinex","ETHUSD",1672657978395,5.0,1219.1,1219.0,7.61436197]
["bitfinex","ETHUSD",1672657979138,5.0,1219.1,1219.0,5.07659817]
["bitfinex","ETHUSD",1672657979814,0.066,1219.2,1219.0,5.07659817]
["bitfinex","ETHUSD",1672657980084,0.616,1219.3,1219.0,5.07659817]
["bitfinex","ETHUSD",1672657980834,5.0,1219.1,1219.0,5.08165165]
["bitfinex","ETHUSD",1672657986104,5.0,1219.1,1219.0,1.11941545]
["bitfinex","ETHUSD",1672657986339,5.0,1219.1,1219.0,1.02648245]
["bitfinex","ETHUSD",1672657993636,5.0,1219.1,1219.0,1.02413572]
["bitfinex","ETHUSD",1672657994639,5.002,1219.1,1219.0,1.02413572]
["bitfinex","ETHUSD",1672657995001,5.0,1219.1,1219.0,1.02413572]
["bitfinex","ETHUSD",1672657996051,5.0,1219.1,1219.0,1.43584259]
["bitfinex","ETHUSD",1672658000690,0.066,1219.2,1219.0,1.43584259]
["bitfinex","ETHUSD",1672658000828,0.616,1219.3,1219.0,1.43584259]
["bitfinex","ETHUSD",1672658001517,5.0,1219.1,1219.0,1.43584259]
["bitfinex","ETHUSD",1672658004925,5.0,1219.1,1219.0,5.58470373]
["bitfinex","ETHUSD",1672658005140,5.0,1219.1,1219.0,12.17763673]
["bitfinex","ETHUSD",1672658005806,5.002,1219.1,1219.0,12.17482581]
["bitfinex","ETHUSD",1672658006025,5.0,1219.1,1219.0,12.17763673]
["bitfinex","ETHUSD",1672658007186,5.0,1219.1,1219.0,8.67763673]
["bitfinex","ETHUSD",1672658010465,5.0,1219.1,1219.0,4.52877559]
["bitfinex","ETHUSD",1672658010653,5.0,1219.1,1219.0,4.02413572]
["bitfinex","ETHUSD",1672658010819,5.0,1219.1,1219.0,1.02413572]
["bitfinex","ETHUSD",1672658016345,5.0,1219.1,1219.0,1.02120117]
["bitfinex","ETHUSD",1672658018427,0.066,1219.2,1219.0,1.02120117]
["bitfinex","ETHUSD",1672658018655,4.11966806,1219.3,1219.0,1.02120117]
["bitfinex","ETHUSD",1672658018865,5.9311752,1219.3,1219.0,1.02120117]
["bitfinex","ETHUSD",1672658019314,5.0,1219.1,1219.0,1.02120117]
["bitfinex","ETHUSD",1672658025452,0.066,1219.2,1219.0,1.02120117]
["bitfinex","ETHUSD",1672658025615,0.054,1219.2,1219.0,1.02120117]
["bitfinex","ETHUSD",1672658025834,7.9591752,1219.3,1219.0,1.02120117]
["bitfinex","ETHUSD",1672658026407,5.0,1219.1,1219.0,1.02120117]
["bitfinex","ETHUSD",1672658027243,5.0,1219.1,1219.0,1.01614769]
["bitfinex","ETHUSD",1672658039299,5.0,1219.1,1219.0,1.01343706]
["bitfinex","ETHUSD",1672658047543,0.066,1219.2,1219.0,1.01343706]
["bitfinex","ETHUSD",1672658047878,7.9591752,1219.3,1219.0,1.01343706]
["bitfinex","ETHUSD",1672658048145,12.10803634,1219.3,1219.0,1.01343706]
["bitfinex","ETHUSD",1672658048536,5.0,1219.1,1219.0,1.01343706]
["bitfinex","ETHUSD",1672658054669,0.066,1219.2,1219.0,1.01343706]
["bitfinex","ETHUSD",1672658054877,12.10803634,1219.3,1219.0,1.01343706]
["bitfinex","ETHUSD",1672658055693,5.0,1219.1,1219.0,1.01343706]
["bitfinex","ETHUSD",1672658061641,0.066,1219.2,1219.0,1.01343706]
["bitfinex","ETHUSD",1672658061814,12.10803634,1219.3,1219.0,1.01343706]
["bitfinex","ETHUSD",1672658062531,5.0,1219.1,1219.0,1.01343706]
["bitfinex","ETHUSD",1672658063645,5.0,1219.1,1219.0,1.01115493]
["bitfinex","ETHUSD",1672658066322,5.002,1219.1,1219.0,1.01115493]
["bitfinex","ETHUSD",1672658066533,5.0,1219.1,1219.0,1.01115493]
["bitfinex","ETHUSD",1672658068597,0.066,1219.2,1219.0,1.01115493]
["bitfinex","ETHUSD",1672658068760,12.10803634,1219.3,1219.0,0.98376833]
["bitfinex","ETHUSD",1672658069580,5.0,1219.1,1219.0,0.98376833]
["bitfinex","ETHUSD",1672658076563,5.6161,1219.1,1219.0,0.98376833]
["bitfinex","ETHUSD",1672658076730,5.0,1219.1,1219.0,0.98376833]
["bitfinex","ETHUSD",1672658086074,0.6821,1219.2,1219.0,0.98376833]
["bitfinex","ETHUSD",1672658086225,0.6161,1219.2,1219.0,0.98376833]
["bitfinex","ETHUSD",1672658087901,5.0,1219.1,1219.0,0.98376833]
["bitfinex","ETHUSD",1672658090518,5.0,1219.1,1219.0,0.98123859]
["bitfinex","ETHUSD",1672658093659,9.7207392,1219.1,1219.0,0.98123859]
["bitfinex","ETHUSD",1672658093815,13.2207392,1219.1,1219.0,0.98123859]
["bitfinex","ETHUSD",1672658098354,9.7207392,1219.1,1219.0,0.98123859]
["bitfinex","ETHUSD",1672658100597,5.57187806,1219.1,1219.0,0.98123859]
["bitfinex","ETHUSD",1672658100852,5.00366806,1219.1,1219.0,0.98123859]
["bitfinex","ETHUSD",1672658101845,5.0,1219.1,1219.0,0.98123859]
["bitfinex","ETHUSD",1672658106971,0.68576806,1219.2,1219.0,0.98123859]
["bitfinex","ETHUSD",1672658107331,4.7686292,1219.2,1219.0,0.98123859]
["bitfinex","ETHUSD",1672658107917,5.0,1219.1,1219.0,0.98123859]
["bitfinex","ETHUSD",1672658112967,5.0,1219.1,1219.0,0.97735681]
["bitfinex","ETHUSD",1672658113999,4.2185292,1219.2,1219.0,0.97735681]
["bitfinex","ETHUSD",1672658114207,5.86183283,1219.2,1219.0,0.97735681]
["bitfinex","ETHUSD",1672658114955,5.0,1219.1,1219.0,0.97735681]
["bitfinex","ETHUSD",1672658120986,5.92783283,1219.2,1219.0,0.97735681]
["bitfinex","ETHUSD",1672658121215,5.86183283,1219.2,1219.0,0.97735681]
["bitfinex","ETHUSD",1672658121956,5.0,1219.1,1219.0,0.97735681]
["bitfinex","ETHUSD",1672658127892,5.92783283,1219.2,1219.0,0.97735681]
["bitfinex","ETHUSD",1672658128098,5.86183283,1219.2,1219.0,0.97735681]
["bitfinex","ETHUSD",1672658128949,5.0,1219.1,1219.0,0.97735681]
["bitfinex","ETHUSD",1672658135054,5.92783283,1219.2,1219.0,0.97735681]
["bitfinex","ETHUSD",1672658135310,5.86183283,1219.2,1219.0,0.97735681]
["bitfinex","ETHUSD",1672658135524,5.86183283,1219.2,1219.0,0.97370804]
["bitfinex","ETHUSD",1672658135946,7.88983283,1219.2,1219.0,0.97370804]
["bitfinex","ETHUSD",1672658136155,5.0,1219.1,1219.0,0.97370804]
["bitfinex","ETHUSD",1672658142049,7.95583283,1219.2,1219.0,0.97370804]
["bitfinex","ETHUSD",1672658142203,7.88983283,1219.2,1219.0,0.97370804]
["bitfinex","ETHUSD",1672658143045,5.0,1219.1,1219.0,0.97370804]
["bitfinex","ETHUSD",1672658145275,8.5,1219.1,1219.0,0.97370804]
["bitfinex","ETHUSD",1672658145831,5.0,1219.1,1219.0,0.97370804]
["bitfinex","ETHUSD",1672658151556,10.95583283,1219.2,1219.0,0.97370804]
["bitfinex","ETHUSD",1672658151769,10.88983283,1219.2,1219.0,0.97370804]
["bitfinex","ETHUSD",1672658152426,5.0,1219.1,1219.0,0.97370804]
["bitfinex","ETHUSD",1672658157757,5.0,1219.1,1219.0,0.97058795]
["bitfinex","ETHUSD",1672658158524,10.95583283,1219.2,1219.0,0.97058795]
["bitfinex","ETHUSD",1672658158775,10.88983283,1219.2,1219.0,0.97058795]
["bitfinex","ETHUSD",1672658159628,5.0,1219.1,1219.0,0.97058795]
["bitfinex","ETHUSD",1672658163966,8.61658328,1219.1,1219.0,0.97058795]
["bitfinex","ETHUSD",1672658164129,9.23268328,1219.1,1219.0,0.97058795]
["bitfinex","ETHUSD",1672658164337,12.73268328,1219.1,1219.0,0.97058795]
["bitfinex","ETHUSD",1672658168195,12.11658328,1219.1,1219.0,0.97058795]
["bitfinex","ETHUSD",1672658172477,16.26544442,1219.1,1219.0,0.97058795]
["bitfinex","ETHUSD",1672658176564,11.26544442,1219.1,1219.0,0.97058795]
["bitfinex","ETHUSD",1672658177652,16.26544442,1219.1,1219.0,0.97058795]
["bitfinex","ETHUSD",1672658180968,12.76544442,1219.1,1219.0,0.97058795]
["bitfinex","ETHUSD",1672658182154,16.26544442,1219.1,1219.0,0.97058795]
["bitfinex","ETHUSD",1672658182769,16.26544442,1219.1,1219.0,0.96793814]
["bitfinex","ETHUSD",1672658184255,12.76544442,1219.1,1219.0,0.96793814]
["bitfinex","ETHUSD",1672658184803,16.26544442,1219.1,1219.0,0.96793814]
["bitfinex","ETHUSD",1672658187640,12.76544442,1219.1,1219.0,0.96793814]
["bitfinex","ETHUSD",1672658188589,16.26544442,1219.1,1219.0,0.96793814]
["bitfinex","ETHUSD",1672658192874,11.26544442,1219.1,1219.0,0.96793814]
["bitfinex","ETHUSD",1672658193896,16.26544442,1219.1,1219.0,0.96793814]
["bitfinex","ETHUSD",1672658196375,14.24444442,1219.1,1219.0,0.96793814]
["bitfinex","ETHUSD",1672658200155,9.24444442,1219.1,1219.0,0.96793814]
["bitfinex","ETHUSD",1672658200999,14.24444442,1219.1,1219.0,0.96793814]
["bitfinex","ETHUSD",1672658203988,14.24444442,1219.1,1219.0,0.96492131]
["bitfinex","ETHUSD",1672658210513,10.74444442,1219.1,1219.0,0.96492131]
["bitfinex","ETHUSD",1672658212455,5.74444442,1219.1,1219.0,0.96492131]
["bitfinex","ETHUSD",1672658212838,8.74444442,1219.1,1219.0,0.96492131]
["bitfinex","ETHUSD",1672658213290,13.74444442,1219.1,1219.0,0.96492131]
["bitfinex","ETHUSD",1672658213721,10.74444442,1219.1,1219.0,0.96492131]
["bitfinex","ETHUSD",1672658219148,5.74444442,1219.1,1219.0,0.96492131]
["bitfinex","ETHUSD",1672658220340,10.74444442,1219.1,1219.0,0.96492131]
["bitfinex","ETHUSD",1672658221727,9.14886114,1219.1,1219.0,0.96492131]
["bitfinex","ETHUSD",1672658225829,12.64583703,1219.1,1219.0,0.96492131]
["bitfinex","ETHUSD",1672658228205,4.14583703,1219.1,1219.0,0.96492131]
["bitfinex","ETHUSD",1672658228558,6.64583703,1219.1,1219.0,0.96492131]
["bitfinex","ETHUSD",1672658229020,9.14583703,1219.1,1219.0,0.96492131]
["bitfinex","ETHUSD",1672658229519,12.14583703,1219.1,1219.0,0.96492131]
["bitfinex","ETHUSD",1672658230819,9.14583703,1219.1,1219.0,0.96492131]
["bitfinex","ETHUSD",1672658231028,12.64583703,1219.1,1219.0,0.96492131]
["bitfinex","ETHUSD",1672658235120,7.64583703,1219.1,1219.0,0.96492131]
["bitfinex","ETHUSD",1672658235501,4.14583703,1219.1,1219.0,0.96492131]
["bitfinex","ETHUSD",1672658236126,9.14583703,1219.1,1219.0,0.96492131]
["bitfinex","ETHUSD",1672658236968,12.64583703,1219.1,1219.0,0.96492131]
["bitfinex","ETHUSD",1672658237287,9.14583703,1219.1,1219.0,0.96492131]
["bitfinex","ETHUSD",1672658238295,12.64583703,1219.1,1219.0,0.96492131]
["bitfinex","ETHUSD",1672658239500,9.14583703,1219.1,1219.0,0.96492131]
["bitfinex","ETHUSD",1672658240020,12.64583703,1219.1,1219.0,0.96492131]
["bitfinex","ETHUSD",1672658241379,9.14583703,1219.1,1219.0,0.96492131]
["bitfinex","ETHUSD",1672658242252,4.14583703,1219.1,1219.0,0.96492131]
["bitfinex","ETHUSD",1672658242417,7.64583703,1219.1,1219.0,0.96492131]
["bitfinex","ETHUSD",1672658243170,4.14583703,1219.1,1219.0,0.96492131]
["bitfinex","ETHUSD",1672658243536,9.14583703,1219.1,1219.0,0.96492131]
["bitfinex","ETHUSD",1672658247217,12.64583703,1219.1,1219.0,0.96492131]
["bitfinex","ETHUSD",1672658248655,9.14583703,1219.1,1219.0,0.96492131]
["bitfinex","ETHUSD",1672658249534,4.14583703,1219.1,1219.0,0.96492131]
["bitfinex","ETHUSD",1672658249746,7.64583703,1219.1,1219.0,0.96492131]
["bitfinex","ETHUSD",1672658250258,12.64583703,1219.1,1219.0,0.96492131]
["bitfinex","ETHUSD",1672658250793,9.14583703,1219.1,1219.0,0.96111831]
["bitfinex","ETHUSD",1672658256298,4.14583703,1219.1,1219.0,0.96111831]
["bitfinex","ETHUSD",1672658257677,9.14583703,1219.1,1219.0,0.96111831]
["bitfinex","ETHUSD",1672658260574,8.419,1219.0,1218.8,0.844404]
["bitfinex","ETHUSD",1672658260792,29.12715172,1218.9,1218.8,0.751471]
["bitfinex","ETHUSD",1672658261013,29.24411263,1218.9,1218.8,0.751471]
["bitfinex","ETHUSD",1672658261860,26.43368586,1218.9,1218.8,0.751471]
["bitfinex","ETHUSD",1672658262067,33.64674503,1218.9,1218.8,0.751471]
["bitfinex","ETHUSD",1672658263323,37.69174503,1218.9,1218.8,0.751471]
["bitfinex","ETHUSD",1672658264621,37.69541309,1218.9,1218.8,0.751471]
["bitfinex","ETHUSD",1672658266841,33.48232251,1218.9,1218.8,0.751471]
["bitfinex","ETHUSD",1672658266994,37.69541309,1218.9,1218.8,0.751471]
["bitfinex","ETHUSD",1672658268300,33.48232251,1218.9,1218.8,0.751471]
["bitfinex","ETHUSD",1672658268474,37.69541309,1218.9,1218.8,0.751471]
["bitfinex","ETHUSD",1672658269674,48.69741309,1218.9,1218.8,0.751471]
["bitfinex","ETHUSD",1672658269915,4.919,1218.7,1218.4,0.092933]
["bitfinex","ETHUSD",1672658270231,6.945,1218.5,1218.3,7.822733]
["bitfinex","ETHUSD",1672658270452,4.14886114,1218.4,1218.3,0.092933]
["bitfinex","ETHUSD",1672658270590,4.14886114,1218.4,1218.2,0.751471]
["bitfinex","ETHUSD",1672658270796,4.14886114,1218.4,1218.2,4.251471]
["bitfinex","ETHUSD",1672658270797,9.14886114,1218.4,1218.2,4.251471]
["bitfinex","ETHUSD",1672658271270,4.14886114,1218.3,1218.2,0.751471]
["bitfinex","ETHUSD",1672658271749,9.14886114,1218.3,1218.2,4.251471]
["bitfinex","ETHUSD",1672658272202,9.14886114,1218.3,1218.2,0.751471]
["bitfinex","ETHUSD",1672658272417,5.0,1218.3,1218.2,4.251471]
["bitfinex","ETHUSD",1672658273961,5.0,1218.3,1218.2,0.751471]
["bitfinex","ETHUSD",1672658274587,5.0,1218.3,1218.2,4.251471]
["bitfinex","ETHUSD",1672658275427,5.0,1218.3,1218.2,0.751471]
["bitfinex","ETHUSD",1672658276731,9.14886114,1218.3,1218.2,0.751471]
["bitfinex","ETHUSD",1672658276948,9.14886114,1218.3,1218.2,4.251471]
["bitfinex","ETHUSD",1672658277317,5.0,1218.3,1218.2,0.751471]
["bitfinex","ETHUSD",1672658277653,5.0,1218.3,1218.2,4.251471]
["bitfinex","ETHUSD",1672658278211,5.0,1218.3,1218.2,0.751471]
["bitfinex","ETHUSD",1672658278385,5.0,1218.3,1218.2,4.251471]
["bitfinex","ETHUSD",1672658278831,5.0,1218.3,1218.2,0.751471]
["bitfinex","ETHUSD",1672658279425,5.0,1218.3,1218.2,4.251471]
["bitfinex","ETHUSD",1672658280506,5.0,1218.3,1218.2,0.751471]
["bitfinex","ETHUSD",1672658280844,5.0,1218.3,1218.2,4.251471]
["bitfinex","ETHUSD",1672658288740,5.0,1218.3,1218.2,0.751471]
["bitfinex","ETHUSD",1672658289108,5.0,1218.3,1218.2,4.251471]
["bitfinex","ETHUSD",1672658289319,5.0,1218.3,1218.2,0.751471]
["bitfinex","ETHUSD",1672658289774,7.066,1218.4,1218.2,0.751471]
["bitfinex","ETHUSD",1672658289999,11.14886114,1218.4,1218.2,4.251471]
["bitfinex","ETHUSD",1672658290834,5.0,1218.3,1218.2,4.251471]
["bitfinex","ETHUSD",1672658291420,5.0,1218.3,1218.2,0.751471]
["bitfinex","ETHUSD",1672658292262,5.0,1218.3,1218.2,4.24870143]
["bitfinex","ETHUSD",1672658292474,5.0,1218.3,1218.2,0.74870143]
["bitfinex","ETHUSD",1672658292932,5.0,1218.3,1218.2,4.24870143]
["bitfinex","ETHUSD",1672658293145,5.0,1218.3,1218.2,0.74870143]
["bitfinex","ETHUSD",1672658293834,5.0,1218.3,1218.2,4.24870143]
["bitfinex","ETHUSD",1672658294303,5.0,1218.3,1218.2,0.74870143]
["bitfinex","ETHUSD",1672658294688,5.0,1218.3,1218.2,4.24870143]
["bitfinex","ETHUSD",1672658296826,5.0,1218.3,1218.2,0.74870143]
["bitfinex","ETHUSD",1672658297250,5.0,1218.3,1218.2,4.24870143]
["bitfinex","ETHUSD",1672658297410,5.0,1218.3,1218.2,0.74870143]
["bitfinex","ETHUSD",1672658300144,10.77071406,1218.3,1218.2,0.74870143]
["bitfinex","ETHUSD",1672658305439,14.27071406,1218.3,1218.2,0.74870143]
["bitfinex","ETHUSD",1672658306293,10.77071406,1218.3,1218.2,0.74870143]
["bitfinex","ETHUSD",1672658306622,11.38721406,1218.3,1218.2,0.74870143]
["bitfinex","ETHUSD",1672658309028,16.53621406,1218.3,1218.2,0.74870143]
["bitfinex","ETHUSD",1672658309220,16.53278925,1218.3,1218.2,0.74870143]
["bitfinex","ETHUSD",1672658314271,18.56078925,1218.3,1218.2,0.74870143]
["bitfinex","ETHUSD",1672658316065,16.53278925,1218.3,1218.2,0.74870143]
["bitfinex","ETHUSD",1672658316300,16.53478925,1218.3,1218.2,0.74870143]
["bitfinex","ETHUSD",1672658316493,16.53278925,1218.3,1218.2,0.74870143]
["bitfinex","ETHUSD",1672658320467,18.54178925,1218.3,1218.2,0.74870143]
["bitfinex","ETHUSD",1672658320709,18.65864181,1218.3,1218.2,0.74870143]
["bitfinex","ETHUSD",1672658321100,18.54178925,1218.3,1218.2,0.74870143]
["bitfinex","ETHUSD",1672658323160,16.30278925,1218.3,1218.2,0.74870143]
["bitfinex","ETHUSD",1672658324637,16.53278925,1218.3,1218.2,0.74870143]
["bitfinex","ETHUSD",1672658330174,15.03621406,1218.3,1218.2,0.74870143]
["bitfinex","ETHUSD",1672658331052,20.03621406,1218.3,1218.2,0.74870143]
["bitfinex","ETHUSD",1672658331267,20.03621406,1218.3,1218.2,0.74647614]
["bitfinex","ETHUSD",1672658331523,22.06421406,1218.3,1218.2,0.74647614]
["bitfinex","ETHUSD",1672658336114,4.919,1218.1,1217.9,8.213833]
["bitfinex","ETHUSD",1672658336451,4.14886114,1218.0,1217.9,8.213833]
["bitfinex","ETHUSD",1672658337201,9.14886114,1218.0,1217.9,0.092933]
["bitfinex","ETHUSD",1672658337411,9.14886114,1218.0,1217.8,14.655833]
["bitfinex","ETHUSD",1672658337583,9.14886114,1218.0,1217.8,3.592933]
["bitfinex","ETHUSD",1672658337792,9.14886114,1218.0,1217.8,3.5]
["bitfinex","ETHUSD",1672658338005,5.0,1217.9,1217.8,3.5]
["bitfinex","ETHUSD",1672658339627,5.0,1217.9,1217.7,13.736733]
["bitfinex","ETHUSD",1672658339849,5.0,1217.9,1217.7,16.83386636]
["bitfinex","ETHUSD",1672658340198,5.0,1217.9,1217.7,13.33386636]
["bitfinex","ETHUSD",1672658342461,5.0,1217.9,1217.7,10.236733]
["bitfinex","ETHUSD",1672658342716,5.0,1217.9,1217.7,8.208733]
["bitfinex","ETHUSD",1672658342717,5.6695292,1217.8,1217.7,8.208733]
["bitfinex","ETHUSD",1672658342887,10.6695292,1217.8,1217.7,8.208733]
["bitfinex","ETHUSD",1672658343314,9.7815292,1217.8,1217.7,8.208733]
["bitfinex","ETHUSD",1672658343620,9.7815292,1217.8,1217.7,0.092933]
["bitfinex","ETHUSD",1672658343779,9.7815292,1217.8,1217.6,15.172004]
["bitfinex","ETHUSD",1672658343986,5.0,1217.7,1217.6,11.672004]
["bitfinex","ETHUSD",1672658344241,5.0,1217.7,1217.6,0.844404]
["bitfinex","ETHUSD",1672658344399,5.0,1217.7,1217.6,1.86167877]
["bitfinex","ETHUSD",1672658344614,5.0,1217.7,1217.6,3.87967877]
["bitfinex","ETHUSD",1672658345098,5.0,1217.7,1217.6,7.37967877]
["bitfinex","ETHUSD",1672658345250,5.0,1217.7,1217.6,7.47261177]
["bitfinex","ETHUSD",1672658347556,5.0,1217.7,1217.6,2.862404]
["bitfinex","ETHUSD",1672658347829,5.0,1217.7,1217.6,2.769471]
["bitfinex","ETHUSD",1672658347995,5.0,1217.7,1217.6,6.269471]
["bitfinex","ETHUSD",1672658348186,5.0,1217.7,1217.6,6.362404]
["bitfinex","ETHUSD",1672658352238,5.0,1217.7,1217.6,8.390404]
["bitfinex","ETHUSD",1672658352387,5.0,1217.7,1217.6,11.01781278]
["bitfinex","ETHUSD",1672658354243,5.0,1217.7,1217.6,8.98981278]
["bitfinex","ETHUSD",1672658356884,5.0,1217.7,1217.6,8.93981278]
["bitfinex","ETHUSD",1672658359433,5.0,1217.7,1217.6,8.88981278]
["bitfinex","ETHUSD",1672658362606,5.0,1217.7,1217.6,8.83981278]
["bitfinex","ETHUSD",1672658365640,5.0,1217.7,1217.6,8.78981278]
["bitfinex","ETHUSD",1672658366122,0.066,1217.8,1217.6,8.78981278]
["bitfinex","ETHUSD",1672658366325,5.0,1217.7,1217.6,7.144404]
["bitfinex","ETHUSD",1672658366578,5.0,1217.7,1217.6,0.644404]
["bitfinex","ETHUSD",1672658366745,5.6168,1217.7,1217.6,0.551471]
["bitfinex","ETHUSD",1672658371829,5.0,1217.7,1217.6,0.551471]
["bitfinex","ETHUSD",1672658372216,10.0,1217.7,1217.6,0.551471]
["bitfinex","ETHUSD",1672658375364,5.0,1217.7,1217.6,0.551471]
["bitfinex","ETHUSD",1672658376247,10.0,1217.7,1217.6,0.551471]
["bitfinex","ETHUSD",1672658386512,5.0,1217.7,1217.6,0.551471]
["bitfinex","ETHUSD",1672658387390,5.0,1217.7,1217.6,0.501471]
["bitfinex","ETHUSD",1672658387620,10.0,1217.7,1217.6,0.501471]
["bitfinex","ETHUSD",1672658407417,10.0,1217.7,1217.6,2.529471]
["bitfinex","ETHUSD",1672658407731,10.0,1217.7,1217.6,5.1697114]
["bitfinex","ETHUSD",1672658408041,10.0,1217.7,1217.6,8.2626444]
["bitfinex","ETHUSD",1672658408468,10.0,1217.7,1217.6,12.41150554]
["bitfinex","ETHUSD",1672658408636,10.0,1217.7,1217.6,16.16388936]
["bitfinex","ETHUSD",1672658411138,10.0,1217.7,1217.6,24.37675936]
["bitfinex","ETHUSD",1672658411490,10.0,1217.7,1217.6,24.37288463]
["bitfinex","ETHUSD",1672658413351,10.0,1217.7,1217.6,16.16001463]
["bitfinex","ETHUSD",1672658423456,5.0,1217.7,1217.6,16.16001463]
["bitfinex","ETHUSD",1672658424612,10.0,1217.7,1217.6,16.16001463]
["bitfinex","ETHUSD",1672658425454,10.0,1217.7,1217.6,16.39001463]
["bitfinex","ETHUSD",1672658426452,10.0,1217.7,1217.6,49.65162463]
["bitfinex","ETHUSD",1672658427450,10.0,1217.7,1217.6,41.43875463]
["bitfinex","ETHUSD",1672658427660,10.0,1217.7,1217.6,39.41075463]
["bitfinex","ETHUSD",1672658430346,10.0,1217.7,1217.6,31.19788463]
["bitfinex","ETHUSD",1672658431229,10.0,1217.7,1217.6,41.43775463]
["bitfinex","ETHUSD",1672658433815,10.0,1217.7,1217.6,33.22488463]
["bitfinex","ETHUSD",1672658434606,10.0,1217.7,1217.6,33.22109199]
["bitfinex","ETHUSD",1672658436710,10.0,1217.7,1217.6,41.43396199]
["bitfinex","ETHUSD",1672658441892,10.0,1217.7,1217.6,33.22109199]
["bitfinex","ETHUSD",1672658444602,5.0,1217.7,1217.6,33.22109199]
["bitfinex","ETHUSD",1672658445462,10.0,1217.7,1217.6,33.22109199]
["bitfinex","ETHUSD",1672658446388,10.0,1217.7,1217.6,25.00822199]
["bitfinex","ETHUSD",1672658448323,10.0,1217.7,1217.6,22.98022199]
["bitfinex","ETHUSD",1672658454234,5.0,1217.7,1217.6,22.98022199]
["bitfinex","ETHUSD",1672658454904,5.0,1217.7,1217.6,22.97646978]
["bitfinex","ETHUSD",1672658455328,10.0,1217.7,1217.6,22.97646978]
["bitfinex","ETHUSD",1672658458202,10.0,1217.7,1217.6,20.94946978]
["bitfinex","ETHUSD",1672658461374,5.0,1217.7,1217.6,20.94946978]
["bitfinex","ETHUSD",1672658462281,10.0,1217.7,1217.6,20.94946978]
["bitfinex","ETHUSD",1672658462488,10.0,1217.7,1217.6,17.44946978]
["bitfinex","ETHUSD",1672658462894,9.99743839,1217.7,1217.6,17.44946978]
["bitfinex","ETHUSD",1672658468305,4.99743839,1217.7,1217.6,17.44946978]
["bitfinex","ETHUSD",1672658469410,9.99743839,1217.7,1217.6,17.44946978]
["bitfinex","ETHUSD",1672658471549,9.99743839,1217.7,1217.6,8.82646978]
["bitfinex","ETHUSD",1672658471709,9.99743839,1217.7,1217.6,8.21422938]
["bitfinex","ETHUSD",1672658472056,9.99743839,1217.7,1217.6,4.96184556]
["bitfinex","ETHUSD",1672658472273,9.99743839,1217.7,1217.6,7.86891256]
["bitfinex","ETHUSD",1672658472463,9.99743839,1217.7,1217.6,7.96184556]
["bitfinex","ETHUSD",1672658474212,9.99743839,1217.7,1217.6,7.73184556]
["bitfinex","ETHUSD",1672658475481,9.99743839,1217.7,1217.6,4.73184556]
["bitfinex","ETHUSD",1672658475719,9.99743839,1217.7,1217.6,7.63891256]
["bitfinex","ETHUSD",1672658475934,9.99743839,1217.7,1217.6,7.73184556]
["bitfinex","ETHUSD",1672658482146,4.99743839,1217.7,1217.6,7.73184556]
["bitfinex","ETHUSD",1672658483109,9.99743839,1217.7,1217.6,7.73184556]
["bitfinex","ETHUSD",1672658484564,9.99743839,1217.7,1217.6,7.72910622]
["bitfinex","ETHUSD",1672658487593,9.99743839,1217.7,1217.6,3.58024508]
["bitfinex","ETHUSD",1672658487803,9.99743839,1217.7,1217.6,3.48731208]
["bitfinex","ETHUSD",1672658493772,4.99743839,1217.7,1217.6,3.48731208]
["bitfinex","ETHUSD",1672658494841,9.99743839,1217.7,1217.6,3.48731208]
["bitfinex","ETHUSD",1672658495391,9.99743839,1217.7,1217.6,7.63617322]
["bitfinex","ETHUSD",1672658495617,9.99743839,1217.7,1217.6,7.72910622]
["bitfinex","ETHUSD",1672658502767,9.99743839,1217.7,1217.6,7.67910622]
["bitfinex","ETHUSD",1672658506104,4.99743839,1217.7,1217.6,7.67910622]
["bitfinex","ETHUSD",1672658506982,9.99743839,1217.7,1217.6,7.67910622]
["bitfinex","ETHUSD",1672658512314,9.99743839,1217.7,1217.6,7.62910622]
["bitfinex","ETHUSD",1672658520410,9.99423141,1217.7,1217.6,7.62910622]
["bitfinex","ETHUSD",1672658521040,4.99423141,1217.7,1217.6,7.62910622]
["bitfinex","ETHUSD",1672658522153,9.99423141,1217.7,1217.6,7.62910622]
["bitfinex","ETHUSD",1672658529718,4.99423141,1217.7,1217.6,7.62910622]
["bitfinex","ETHUSD",1672658530531,9.99423141,1217.7,1217.6,7.62910622]
["bitfinex","ETHUSD",1672658536717,4.99423141,1217.7,1217.6,7.62910622]
["bitfinex","ETHUSD",1672658537493,9.99423141,1217.7,1217.6,7.62910622]
["bitfinex","ETHUSD",1672658542693,9.99623141,1217.7,1217.6,7.6262953]
["bitfinex","ETHUSD",1672658542922,9.99423141,1217.7,1217.6,7.62910622]
["bitfinex","ETHUSD",1672658543514,4.99423141,1217.7,1217.6,7.62910622]
["bitfinex","ETHUSD",1672658544787,9.99423141,1217.7,1217.6,7.62682891]
["bitfinex","ETHUSD",1672658550747,4.99423141,1217.7,1217.6,7.62682891]
["bitfinex","ETHUSD",1672658551667,9.99423141,1217.7,1217.6,7.62682891]
["bitfinex","ETHUSD",1672658557647,4.99423141,1217.7,1217.6,7.62682891]
["bitfinex","ETHUSD",1672658558770,9.99423141,1217.7,1217.6,7.62682891]
["bitfinex","ETHUSD",1672658567145,9.99423141,1217.7,1217.6,7.62390081]
["bitfinex","ETHUSD",1672658567669,4.99423141,1217.7,1217.6,7.62390081]
["bitfinex","ETHUSD",1672658568847,9.99423141,1217.7,1217.6,7.62390081]
["bitfinex","ETHUSD",1672658573071,9.99423141,1217.7,1217.6,8.73629089]
["bitfinex","ETHUSD",1672658573340,9.99423141,1217.7,1217.6,8.96629089]
["bitfinex","ETHUSD",1672658574778,4.99180039,1217.7,1217.6,8.96629089]
["bitfinex","ETHUSD",1672658575640,9.99180039,1217.7,1217.6,8.96629089]
["bitfinex","ETHUSD",1672658581762,4.99180039,1217.7,1217.6,8.96629089]
["bitfinex","ETHUSD",1672658582644,9.99180039,1217.7,1217.6,8.96629089]
["bitfinex","ETHUSD",1672658587182,9.79180039,1217.7,1217.6,8.96629089]
["bitfinex","ETHUSD",1672658592022,9.79180039,1217.7,1217.6,12.46629089]
["bitfinex","ETHUSD",1672658595763,4.79180039,1217.7,1217.6,8.96629089]
["bitfinex","ETHUSD",1672658596661,4.79180039,1217.7,1217.6,12.46629089]
["bitfinex","ETHUSD",1672658597014,9.79180039,1217.7,1217.6,8.96629089]
["bitfinex","ETHUSD",1672658597393,9.79180039,1217.7,1217.6,12.46629089]
["bitfinex","ETHUSD",1672658602279,9.79180039,1217.7,1217.6,8.96629089]
["bitfinex","ETHUSD",1672658602819,4.79180039,1217.7,1217.6,12.46629089]
["bitfinex","ETHUSD",1672658603855,9.79180039,1217.7,1217.6,8.96629089]
["bitfinex","ETHUSD",1672658604543,9.79180039,1217.7,1217.6,0.47503967]
["bitfinex","ETHUSD",1672658604752,12.42960039,1217.7,1217.6,0.38210667]
["bitfinex","ETHUSD",1672658606322,10.40860039,1217.7,1217.6,8.03096781]
["bitfinex","ETHUSD",1672658606531,9.79180039,1217.7,1217.6,8.12390081]
["bitfinex","ETHUSD",1672658606745,9.79180039,1217.7,1217.6,9.13789089]
["bitfinex","ETHUSD",1672658607203,9.79180039,1217.7,1217.6,5.63789089]
["bitfinex","ETHUSD",1672658607412,9.79180039,1217.7,1217.6,5.86789089]
["bitfinex","ETHUSD",1672658609577,9.79180039,1217.7,1217.6,4.85085009]
["bitfinex","ETHUSD",1672658609812,9.79180039,1217.7,1217.6,4.75791709]
["bitfinex","ETHUSD",1672658610989,10.40860039,1217.7,1217.6,4.52791709]
["bitfinex","ETHUSD",1672658615166,9.79180039,1217.7,1217.6,4.52791709]
["bitfinex","ETHUSD",1672658617570,9.79180039,1217.7,1217.6,0.37905595]
["bitfinex","ETHUSD",1672658621441,9.74180039,1217.7,1217.6,0.37905595]
["bitfinex","ETHUSD",1672658625056,9.74180039,1217.7,1217.6,4.78030091]
["bitfinex","ETHUSD",1672658625266,9.74180039,1217.7,1217.6,6.02693844]
["bitfinex","ETHUSD",1672658625485,9.74180039,1217.7,1217.6,6.11987144]
["bitfinex","ETHUSD",1672658625841,9.74180039,1217.7,1217.6,10.53594578]
["bitfinex","ETHUSD",1672658626055,9.74180039,1217.7,1217.6,17.56274144]
["bitfinex","ETHUSD",1672658626603,9.74180039,1217.7,1217.6,9.34987144]
["bitfinex","ETHUSD",1672658627899,9.74180039,1217.7,1217.6,17.56274144]
["bitfinex","ETHUSD",1672658630214,9.74180039,1217.7,1217.6,9.34987144]
["bitfinex","ETHUSD",1672658633633,9.74180039,1217.7,1217.6,8.86748762]
["bitfinex","ETHUSD",1672658639795,4.74180039,1217.7,1217.6,8.86748762]
["bitfinex","ETHUSD",1672658640675,9.74180039,1217.7,1217.6,8.86748762]
["bitfinex","ETHUSD",1672658644407,9.74180039,1217.7,1217.6,8.86443319]
["bitfinex","ETHUSD",1672658645457,9.74180039,1217.7,1217.6,13.53289135]
["bitfinex","ETHUSD",1672658645776,9.74180039,1217.7,1217.6,9.34681701]
["bitfinex","ETHUSD",1672658645944,9.74180039,1217.7,1217.6,11.36481701]
["bitfinex","ETHUSD",1672658646374,9.74180039,1217.7,1217.6,19.57768701]
["bitfinex","ETHUSD",1672658647735,9.74180039,1217.7,1217.6,11.36481701]
["bitfinex","ETHUSD",1672658651603,9.74180039,1217.7,1217.6,8.10017948]
["bitfinex","ETHUSD",1672658659645,4.74180039,1217.7,1217.6,8.10017948]
["bitfinex","ETHUSD",1672658660090,9.74180039,1217.7,1217.6,8.10017948]
["bitfinex","ETHUSD",1672658665936,9.74180039,1217.7,1217.6,8.09789102]
["bitfinex","ETHUSD",1672658668437,9.73894024,1217.7,1217.6,8.09789102]
["bitfinex","ETHUSD",1672658668877,9.73894024,1217.7,1217.6,7.86789102]
["bitfinex","ETHUSD",1672658669300,9.73894024,1217.7,1217.6,7.6155072]
["bitfinex","ETHUSD",1672658672769,9.73894024,1217.7,1217.6,3.46893452]
["bitfinex","ETHUSD",1672658672976,9.73894024,1217.7,1217.6,3.37600152]
["bitfinex","ETHUSD",1672658676551,4.73894024,1217.7,1217.6,3.37600152]
["bitfinex","ETHUSD",1672658677715,9.73894024,1217.7,1217.6,3.37600152]
["bitfinex","ETHUSD",1672658680019,9.73894024,1217.7,1217.6,0.37600152]
["bitfinex","ETHUSD",1672658680020,13.82082107,1217.7,1217.6,0.37600152]
["bitfinex","ETHUSD",1672658689116,11.75594024,1217.7,1217.6,0.37600152]
["bitfinex","ETHUSD",1672658689682,11.75594024,1217.7,1217.6,0.32600152]
["bitfinex","ETHUSD",1672658692872,6.75594024,1217.7,1217.6,0.27600152]
["bitfinex","ETHUSD",1672658693918,11.75594024,1217.7,1217.6,0.27600152]
["bitfinex","ETHUSD",1672658694617,9.73894024,1217.7,1217.6,0.27600152]
["bitfinex","ETHUSD",1672658695261,9.73894024,1217.7,1217.6,0.22600152]
["bitfinex","ETHUSD",1672658698760,9.74094024,1217.7,1217.6,0.22600152]
["bitfinex","ETHUSD",1672658698976,9.73894024,1217.7,1217.6,0.22600152]
["bitfinex","ETHUSD",1672658703345,13.76277426,1217.7,1217.6,0.22600152]
["bitfinex","ETHUSD",1672658704199,11.75994024,1217.7,1217.6,0.22600152]
["bitfinex","ETHUSD",1672658706036,9.73894024,1217.7,1217.6,0.22600152]
["bitfinex","ETHUSD",1672658715179,4.73894024,1217.7,1217.6,0.22600152]
["bitfinex","ETHUSD",1672658716691,9.73894024,1217.7,1217.6,0.22600152]
["bitfinex","ETHUSD",1672658719539,9.73894024,1217.7,1217.6,0.2224242]
["bitfinex","ETHUSD",1672658728408,4.73894024,1217.7,1217.6,0.2224242]
["bitfinex","ETHUSD",1672658729250,9.73894024,1217.7,1217.6,0.2224242]
["bitfinex","ETHUSD",1672658737752,10.35574024,1217.7,1217.6,0.2224242]
["bitfinex","ETHUSD",1672658737886,9.73894024,1217.7,1217.6,0.2224242]
["bitfinex","ETHUSD",1672658740352,9.73894024,1217.7,1217.6,0.2191404]
["bitfinex","ETHUSD",1672658741669,9.74094024,1217.7,1217.6,0.2191404]
["bitfinex","ETHUSD",1672658741878,9.73894024,1217.7,1217.6,0.2191404]
["bitfinex","ETHUSD",1672658743869,4.73894024,1217.7,1217.6,0.2191404]
["bitfinex","ETHUSD",1672658744921,9.73894024,1217.7,1217.6,0.2191404]
["bitfinex","ETHUSD",1672658746461,9.73894024,1217.7,1217.6,12.83325536]
["bitfinex","ETHUSD",1672658746639,9.73894024,1217.7,1217.6,7.81651778]
["bitfinex","ETHUSD",1672658747025,9.73894024,1217.7,1217.6,4.94331836]
["bitfinex","ETHUSD",1672658747237,9.73894024,1217.7,1217.6,4.85038536]
["bitfinex","ETHUSD",1672658751863,9.73894024,1217.7,1217.6,4.62038536]
["bitfinex","ETHUSD",1672658752068,9.73894024,1217.7,1217.6,0.47152422]
["bitfinex","ETHUSD",1672658764605,9.73894024,1217.7,1217.6,0.4684751]
["bitfinex","ETHUSD",1672658767322,9.73894024,1217.7,1217.6,4.61733624]
["bitfinex","ETHUSD",1672658768372,9.73894024,1217.7,1217.6,5.43836316]
["bitfinex","ETHUSD",1672658768637,9.73894024,1217.7,1217.6,5.53129616]
["bitfinex","ETHUSD",1672658771056,4.73894024,1217.7,1217.6,5.53129616]
["bitfinex","ETHUSD",1672658771632,9.73894024,1217.7,1217.6,5.53129616]
["bitfinex","ETHUSD",1672658776607,9.73894024,1217.7,1217.6,5.76129616]
["bitfinex","ETHUSD",1672658781181,4.73894024,1217.7,1217.6,5.76129616]
["bitfinex","ETHUSD",1672658781646,9.73894024,1217.7,1217.6,8.76129616]
["bitfinex","ETHUSD",1672658786744,9.73894024,1217.7,1217.6,8.75866837]
["bitfinex","ETHUSD",1672658787629,4.73894024,1217.7,1217.6,8.75866837]
["bitfinex","ETHUSD",1672658788483,4.73894024,1217.7,1217.6,16.97153837]
["bitfinex","ETHUSD",1672658788742,9.73894024,1217.7,1217.6,16.97153837]
["bitfinex","ETHUSD",1672658801623,4.73894024,1217.7,1217.6,21.15680493]
["bitfinex","ETHUSD",1672658801834,9.73894024,1217.7,1217.6,41.63754493]
["bitfinex","ETHUSD",1672658802478,9.73894024,1217.7,1217.6,50.27754493]
["bitfinex","ETHUSD",1672658807446,9.73894024,1217.7,1217.6,50.27369188]
["bitfinex","ETHUSD",1672658810088,9.73894024,1217.7,1217.6,33.84795188]
["bitfinex","ETHUSD",1672658810303,9.73894024,1217.7,1217.6,42.06082188]
["bitfinex","ETHUSD",1672658810495,9.73894024,1217.7,1217.6,21.44981532]
["bitfinex","ETHUSD",1672658810825,9.73894024,1217.7,1217.6,29.66268532]
["bitfinex","ETHUSD",1672658811855,9.73894024,1217.7,1217.6,33.8427469]
["bitfinex","ETHUSD",1672658812072,9.73894024,1217.7,1217.6,29.66268532]
["bitfinex","ETHUSD",1672658812902,9.73894024,1217.7,1217.6,21.02268532]
["bitfinex","ETHUSD",1672658813248,9.73894024,1217.7,1217.6,12.80981532]
["bitfinex","ETHUSD",1672658813416,9.73894024,1217.7,1217.6,21.44981532]
["bitfinex","ETHUSD",1672658814091,9.73894024,1217.7,1217.6,29.66268532]
["bitfinex","ETHUSD",1672658817524,9.73894024,1217.7,1217.6,33.84274228]
["bitfinex","ETHUSD",1672658817741,9.73894024,1217.7,1217.6,27.63568532]
["bitfinex","ETHUSD",1672658818518,4.73894024,1217.7,1217.6,27.63568532]
["bitfinex","ETHUSD",1672658818740,4.73894024,1217.7,1217.6,31.81614261]
["bitfinex","ETHUSD",1672658819517,9.73894024,1217.7,1217.6,31.81614261]
["bitfinex","ETHUSD",1672658819816,9.73894024,1217.7,1217.6,27.63568532]
["bitfinex","ETHUSD",1672658825516,4.73894024,1217.7,1217.6,27.63568532]
["bitfinex","ETHUSD",1672658826593,9.73894024,1217.7,1217.6,27.63568532]
["bitfinex","ETHUSD",1672658828556,9.73894024,1217.7,1217.6,27.3833015]
["bitfinex","ETHUSD",1672658828924,9.73894024,1217.7,1217.6,27.63568532]
["bitfinex","ETHUSD",1672658830445,9.73583876,1217.7,1217.6,27.63568532]
["bitfinex","ETHUSD",1672658831301,9.73583876,1217.7,1217.6,35.84855532]
["bitfinex","ETHUSD",1672658832441,4.73583876,1217.7,1217.6,35.84855532]
["bitfinex","ETHUSD",1672658833668,9.73583876,1217.7,1217.6,35.84855532]
["bitfinex","ETHUSD",1672658839492,4.73583876,1217.7,1217.6,35.84855532]
["bitfinex","ETHUSD",1672658840587,9.73583876,1217.7,1217.6,35.84855532]
["bitfinex","ETHUSD",1672658841656,9.73583876,1217.7,1217.6,10.78281532]
["bitfinex","ETHUSD",1672658841961,9.73583876,1217.7,1217.6,7.7037884]
["bitfinex","ETHUSD",1672658843663,9.73583876,1217.7,1217.6,7.9337884]
["bitfinex","ETHUSD",1672658848188,4.73583876,1217.7,1217.6,7.9337884]
["bitfinex","ETHUSD",1672658848970,9.73583876,1217.7,1217.6,7.9337884]
["bitfinex","ETHUSD",1672658851077,9.73583876,1217.7,1217.6,9.89851924]
["bitfinex","ETHUSD",1672658854037,9.73583876,1217.7,1217.6,7.93172723]
["bitfinex","ETHUSD",1672658862032,4.73583876,1217.7,1217.6,7.93172723]
["bitfinex","ETHUSD",1672658862290,9.73583876,1217.7,1217.6,7.93172723]
["bitfinex","ETHUSD",1672658867529,9.73583876,1217.7,1217.6,7.88172723]
["bitfinex","ETHUSD",1672658873020,4.73583876,1217.7,1217.6,7.88172723]
["bitfinex","ETHUSD",1672658873895,9.73583876,1217.7,1217.6,7.88172723]
["bitfinex","ETHUSD",1672658877750,9.73583876,1217.7,1217.6,9.01989995]
["bitfinex","ETHUSD",1672658878753,9.73583876,1217.7,1217.6,25.44563995]
["bitfinex","ETHUSD",1672658879215,9.73583876,1217.7,1217.6,17.23276995]
["bitfinex","ETHUSD",1672658879689,9.73583876,1217.7,1217.6,9.01989995]
["bitfinex","ETHUSD",1672658888255,4.73583876,1217.7,1217.6,9.01989995]
["bitfinex","ETHUSD",1672658888636,4.73583876,1217.7,1217.6,7.65172723]
["bitfinex","ETHUSD",1672658889059,9.73583876,1217.7,1217.6,7.65172723]
["bitfinex","ETHUSD",1672658890966,9.73318686,1217.7,1217.6,7.65172723]
["bitfinex","ETHUSD",1672658899779,4.73318686,1217.7,1217.6,7.65172723]
["bitfinex","ETHUSD",1672658900622,9.73318686,1217.7,1217.6,7.65172723]
["bitfinex","ETHUSD",1672658902469,9.73318686,1217.7,1217.6,8.76689995]
["bitfinex","ETHUSD",1672658905851,9.73318686,1217.7,1217.6,7.65172723]
["bitfinex","ETHUSD",1672658908545,4.73318686,1217.7,1217.6,7.65172723]
["bitfinex","ETHUSD",1672658909025,9.73318686,1217.7,1217.6,7.65172723]
["bitfinex","ETHUSD",1672658914295,11.75418686,1217.7,1217.6,3.50286609]
["bitfinex","ETHUSD",1672658914508,13.96965979,1217.7,1217.6,0.15754927]
["bitfinex","ETHUSD",1672658914821,13.96965979,1217.7,1217.6,0.15452855]
["bitfinex","ETHUSD",1672658923633,8.96965979,1217.7,1217.6,0.15452855]
["bitfinex","ETHUSD",1672658924290,13.96965979,1217.7,1217.6,0.15452855]
["bitfinex","ETHUSD",1672658927414,9.73318686,1217.7,1217.6,0.15452855]
["bitfinex","ETHUSD",1672658935395,4.73318686,1217.7,1217.6,0.15452855]
["bitfinex","ETHUSD",1672658935557,4.73318686,1217.7,1217.6,0.15173917]
["bitfinex","ETHUSD",1672658935883,9.73318686,1217.7,1217.6,0.15173917]
["bitfinex","ETHUSD",1672658944692,11.75418686,1217.7,1217.6,0.15173917]
["bitfinex","ETHUSD",1672658944929,13.97802235,1217.7,1217.6,0.15173917]
["bitfinex","ETHUSD",1672658955768,11.95702235,1217.7,1217.6,0.15173917]
["bitfinex","ETHUSD",1672658955986,13.97802235,1217.7,1217.6,0.15173917]
["bitfinex","ETHUSD",1672658958086,13.97802235,1217.7,1217.6,0.14792007]
["bitfinex","ETHUSD",1672658968267,6.75418686,1217.7,1217.6,0.14792007]
["bitfinex","ETHUSD",1672658968486,4.73318686,1217.7,1217.6,0.14792007]
["bitfinex","ETHUSD",1672658968702,9.73318686,1217.7,1217.6,0.14792007]
["bitfinex","ETHUSD",1672658977732,4.73318686,1217.7,1217.6,0.14792007]
["bitfinex","ETHUSD",1672658978849,9.73318686,1217.7,1217.6,0.14792007]
["bitfinex","ETHUSD",1672658978994,9.73318686,1217.7,1217.6,0.14417611]
["bitfinex","ETHUSD",1672658984798,4.73318686,1217.7,1217.6,0.14417611]
["bitfinex","ETHUSD",1672658985806,11.05212235,1217.7,1217.6,0.14417611]
["bitfinex","ETHUSD",1672658986138,14.55212235,1217.7,1217.6,0.14417611]
["bitfinex","ETHUSD",1672658987224,11.05212235,1217.7,1217.6,0.14417611]
["bitfinex","ETHUSD",1672658989499,14.55212235,1217.7,1217.6,0.14417611]
["bitfinex","ETHUSD",1672658990175,11.05212235,1217.7,1217.6,0.14417611]
["bitfinex","ETHUSD",1672658991340,14.55212235,1217.7,1217.6,0.14417611]
["bitfinex","ETHUSD",1672658991566,11.05212235,1217.7,1217.6,0.14417611]
["bitfinex","ETHUSD",1672658992041,13.55212235,1217.7,1217.6,0.14417611]
["bitfinex","ETHUSD",1672658993016,8.55212235,1217.7,1217.6,0.14417611]
["bitfinex","ETHUSD",1672658993802,6.05212235,1217.7,1217.6,0.14417611]
["bitfinex","ETHUSD",1672658994003,11.05212235,1217.7,1217.6,0.14417611]
["bitfinex","ETHUSD",1672659002800,11.05212235,1217.7,1217.6,0.14190933]
["bitfinex","ETHUSD",1672659003884,6.05212235,1217.7,1217.6,0.14190933]
["bitfinex","ETHUSD",1672659004315,4.73318686,1217.7,1217.6,0.14190933]
["bitfinex","ETHUSD",1672659005035,9.73318686,1217.7,1217.6,0.14190933]
["bitfinex","ETHUSD",1672659016863,4.73318686,1217.7,1217.6,0.14190933]
["bitfinex","ETHUSD",1672659017011,9.73318686,1217.7,1217.6,0.14190933]
["bitfinex","ETHUSD",1672659017927,9.73318686,1217.7,1217.6,0.09190933]
["bitfinex","ETHUSD",1672659018967,11.55212235,1217.7,1217.6,0.09190933]
["bitfinex","ETHUSD",1672659019110,9.73318686,1217.7,1217.6,0.09190933]
["bitfinex","ETHUSD",1672659023120,4.73318686,1217.7,1217.6,0.09190933]
["bitfinex","ETHUSD",1672659023950,9.73318686,1217.7,1217.6,0.09190933]
["bitfinex","ETHUSD",1672659027377,9.73518686,1217.7,1217.6,0.09190933]
["bitfinex","ETHUSD",1672659027694,9.73318686,1217.7,1217.6,0.09190933]
["bitfinex","ETHUSD",1672659029989,4.73318686,1217.7,1217.6,0.09190933]
["bitfinex","ETHUSD",1672659031035,9.68318686,1217.7,1217.6,0.09190933]
["bitfinex","ETHUSD",1672659036915,4.68318686,1217.7,1217.6,0.09190933]
["bitfinex","ETHUSD",1672659037813,9.68318686,1217.7,1217.6,0.09190933]
["bitfinex","ETHUSD",1672659047952,9.68318686,1217.7,1217.6,6.53836749]
["bitfinex","ETHUSD",1672659048276,9.68318686,1217.7,1217.6,3.4583562]
["bitfinex","ETHUSD",1672659048477,9.68318686,1217.7,1217.6,6.3654232]
["bitfinex","ETHUSD",1672659048686,9.68318686,1217.7,1217.6,6.4583562]
["bitfinex","ETHUSD",1672659049696,9.68318686,1217.7,1217.6,14.79329168]
["bitfinex","ETHUSD",1672659050929,9.68318686,1217.7,1217.6,10.60721734]
["bitfinex","ETHUSD",1672659053556,9.68318686,1217.7,1217.6,10.60340959]
["bitfinex","ETHUSD",1672659054426,9.68318686,1217.7,1217.6,15.01948393]
["bitfinex","ETHUSD",1672659054635,9.68318686,1217.7,1217.6,10.83340959]
["bitfinex","ETHUSD",1672659055870,9.68318686,1217.7,1217.6,12.86140959]
["bitfinex","ETHUSD",1672659062186,4.68318686,1217.7,1217.6,12.86140959]
["bitfinex","ETHUSD",1672659062413,4.68318686,1217.7,1217.6,17.04748393]
["bitfinex","ETHUSD",1672659062414,9.68318686,1217.7,1217.6,17.04748393]
["bitfinex","ETHUSD",1672659062646,9.68318686,1217.7,1217.6,12.86140959]
["bitfinex","ETHUSD",1672659072309,9.68318686,1217.7,1217.6,21.07427959]
["bitfinex","ETHUSD",1672659072522,9.68318686,1217.7,1217.6,12.86140959]
["bitfinex","ETHUSD",1672659072856,9.68318686,1217.7,1217.6,10.85340959]
["bitfinex","ETHUSD",1672659073212,9.68518686,1217.7,1217.6,10.85059867]
["bitfinex","ETHUSD",1672659073424,9.68318686,1217.7,1217.6,8.82540959]
["bitfinex","ETHUSD",1672659075876,9.68318686,1217.7,1217.6,8.82314856]
["bitfinex","ETHUSD",1672659081709,9.68518686,1217.7,1217.6,8.59033764]
["bitfinex","ETHUSD",1672659081917,9.68318686,1217.7,1217.6,8.59314856]
["bitfinex","ETHUSD",1672659082283,4.68318686,1217.7,1217.6,8.59314856]
["bitfinex","ETHUSD",1672659082493,9.68318686,1217.7,1217.6,8.59314856]
["bitfinex","ETHUSD",1672659082933,9.68318686,1217.7,1217.6,7.58001851]
["bitfinex","ETHUSD",1672659088628,4.68318686,1217.7,1217.6,7.58001851]
["bitfinex","ETHUSD",1672659089493,9.68318686,1217.7,1217.6,7.58001851]
["bitfinex","ETHUSD",1672659095547,4.68318686,1217.7,1217.6,7.58001851]
["bitfinex","ETHUSD",1672659096430,9.68318686,1217.7,1217.6,7.58001851]
["bitfinex","ETHUSD",1672659096616,9.68318686,1217.7,1217.6,9.30742779]
["bitfinex","ETHUSD",1672659097655,9.68318686,1217.7,1217.6,9.30348095]
["bitfinex","ETHUSD",1672659102648,4.68318686,1217.7,1217.6,9.30348095]
["bitfinex","ETHUSD",1672659103485,9.68318686,1217.7,1217.6,9.30348095]
["bitfinex","ETHUSD",1672659108531,9.68318686,1217.7,1217.6,3.42721053]
["bitfinex","ETHUSD",1672659108743,9.68318686,1217.7,1217.6,3.08189371]
["bitfinex","ETHUSD",1672659111367,9.68318686,1217.7,1217.6,7.23075485]
["bitfinex","ETHUSD",1672659111684,9.68318686,1217.7,1217.6,7.32368785]
["bitfinex","ETHUSD",1672659114914,4.68318686,1217.7,1217.6,7.32368785]
["bitfinex","ETHUSD",1672659115118,4.68318686,1217.7,1217.6,8.63209502]
["bitfinex","ETHUSD",1672659115895,9.68318686,1217.7,1217.6,8.63209502]
["bitfinex","ETHUSD",1672659117563,9.68318686,1217.7,1217.6,3.17482671]
["bitfinex","ETHUSD",1672659117898,9.68318686,1217.7,1217.6,3.08189371]
["bitfinex","ETHUSD",1672659119480,9.66384668,1217.7,1217.6,3.08189371]
["bitfinex","ETHUSD",1672659128457,9.66384668,1217.7,1217.6,0.08189371]
["bitfinex","ETHUSD",1672659129623,12.30664668,1217.7,1217.6,0.08189371]
["bitfinex","ETHUSD",1672659129979,14.51841815,1217.7,1217.6,0.08189371]
["bitfinex","ETHUSD",1672659130503,12.30664668,1217.7,1217.6,0.08189371]
["bitfinex","ETHUSD",1672659130713,15.80664668,1217.7,1217.6,0.08189371]
["bitfinex","ETHUSD",1672659130891,15.18984668,1217.7,1217.6,0.08189371]
["bitfinex","ETHUSD",1672659131456,11.68984668,1217.7,1217.6,0.08189371]
["bitfinex","ETHUSD",1672659132885,15.18984668,1217.7,1217.6,0.08189371]
["bitfinex","ETHUSD",1672659134080,11.68984668,1217.7,1217.6,0.08189371]
["bitfinex","ETHUSD",1672659137276,9.48984668,1217.7,1217.6,0.08189371]
["bitfinex","ETHUSD",1672659138235,7.46384668,1217.7,1217.6,0.08189371]
["bitfinex","ETHUSD",1672659142865,2.46384668,1217.7,1217.6,0.08189371]
["bitfinex","ETHUSD",1672659143537,7.46384668,1217.7,1217.6,0.08189371]
["bitfinex","ETHUSD",1672659149374,2.46384668,1217.7,1217.6,0.08189371]
["bitfinex","ETHUSD",1672659150571,7.46384668,1217.7,1217.6,0.08189371]
["bitfinex","ETHUSD",1672659152763,7.46052292,1217.7,1217.6,0.08189371]
["bitfinex","ETHUSD",1672659156435,2.46052292,1217.7,1217.6,0.08189371]
["bitfinex","ETHUSD",1672659157532,7.46052292,1217.7,1217.6,0.08189371]
["bitfinex","ETHUSD",1672659159037,7.46052292,1217.7,1217.5,3.5]
["bitfinex","ETHUSD",1672659161195,7.46052292,1217.7,1217.5,5.31335412]
["bitfinex","ETHUSD",1672659161364,7.46052292,1217.7,1217.5,5.40628712]
["bitfinex","ETHUSD",1672659161742,7.46052292,1217.7,1217.5,1.90628712]
["bitfinex","ETHUSD",1672659162049,7.46052292,1217.7,1217.5,1.81335412]
["bitfinex","ETHUSD",1672659167074,7.46052292,1217.7,1217.5,5.31335412]
["bitfinex","ETHUSD",1672659167291,7.46052292,1217.7,1217.5,5.40628712]
["bitfinex","ETHUSD",1672659167453,2.46052292,1217.7,1217.5,5.40628712]
["bitfinex","ETHUSD",1672659168559,5.0,1217.6,1217.5,5.40628712]
["bitfinex","ETHUSD",1672659171686,5.0,1217.6,1217.5,1.90628712]
["bitfinex","ETHUSD",1672659171864,5.0,1217.6,1217.5,1.81335412]
["bitfinex","ETHUSD",1672659174601,2.52652292,1217.7,1217.5,5.31335412]
["bitfinex","ETHUSD",1672659174812,2.46052292,1217.7,1217.5,5.40628712]
["bitfinex","ETHUSD",1672659175441,5.0,1217.6,1217.5,5.40628712]
["bitfinex","ETHUSD",1672659180677,5.0,1217.6,1217.5,1.90628712]
["bitfinex","ETHUSD",1672659180800,5.0,1217.6,1217.5,1.81335412]
["bitfinex","ETHUSD",1672659181005,5.0,1217.6,1217.5,1.81043709]
["bitfinex","ETHUSD",1672659181430,2.52652292,1217.7,1217.5,1.81043709]
["bitfinex","ETHUSD",1672659181681,2.46052292,1217.7,1217.4,14.519933]
["bitfinex","ETHUSD",1672659181906,2.46052292,1217.7,1217.4,18.66879414]
["bitfinex","ETHUSD",1672659182545,5.0,1217.5,1217.4,18.66879414]
["bitfinex","ETHUSD",1672659182699,5.0,1217.5,1217.4,10.74179414]
["bitfinex","ETHUSD",1672659188644,0.066,1217.6,1217.4,10.74179414]
["bitfinex","ETHUSD",1672659188818,2.46052292,1217.7,1217.4,13.13893917]
["bitfinex","ETHUSD",1672659189465,5.0,1217.5,1217.4,13.13893917]
["bitfinex","ETHUSD",1672659195730,5.0,1217.5,1217.4,19.34108047]
["bitfinex","ETHUSD",1672659195948,5.0,1217.5,1217.4,38.25990429]
["bitfinex","ETHUSD",1672659197997,5.0,1217.5,1217.4,30.04568429]
["bitfinex","ETHUSD",1672659201993,5.0,1217.5,1217.4,30.04315694]
["bitfinex","ETHUSD",1672659203400,0.066,1217.6,1217.4,30.04315694]
["bitfinex","ETHUSD",1672659203661,2.46052292,1217.7,1217.5,9.89686114]
["bitfinex","ETHUSD",1672659203845,2.46052292,1217.7,1217.6,9.16486114]
["bitfinex","ETHUSD",1672659204056,2.46052292,1217.7,1217.6,9.51017796]
["bitfinex","ETHUSD",1672659204512,7.46052292,1217.7,1217.6,9.51017796]
["bitfinex","ETHUSD",1672659209870,7.46052292,1217.7,1217.6,7.49417796]
["bitfinex","ETHUSD",1672659211456,7.46052292,1217.7,1217.6,3.34531682]
["bitfinex","ETHUSD",1672659211643,7.46052292,1217.7,1217.6,0.25238382]
["bitfinex","ETHUSD",1672659211819,9.04729521,1217.7,1217.5,3.0]
["bitfinex","ETHUSD",1672659214882,7.46052292,1217.7,1217.5,3.0]
["bitfinex","ETHUSD",1672659216814,7.46419098,1217.7,1217.5,3.0]
["bitfinex","ETHUSD",1672659217550,10.96419098,1217.7,1217.5,3.0]
["bitfinex","ETHUSD",1672659217756,10.96419098,1217.7,1217.4,3.34531682]
["bitfinex","ETHUSD",1672659217917,10.96419098,1217.7,1217.4,7.40124496]
["bitfinex","ETHUSD",1672659218130,12.90133008,1217.7,1217.4,7.49417796]
["bitfinex","ETHUSD",1672659218806,12.90133008,1217.7,1217.4,3.34531682]
["bitfinex","ETHUSD",1672659219027,12.90133008,1217.7,1217.4,3.25238382]
["bitfinex","ETHUSD",1672659222349,3.5,1217.6,1217.4,3.25238382]
["bitfinex","ETHUSD",1672659222554,5.0,1217.5,1217.4,3.25238382]
["bitfinex","ETHUSD",1672659222812,5.0,1217.5,1217.4,0.25238382]
["bitfinex","ETHUSD",1672659222979,7.8846,1217.5,1217.3,0.40795612]
["bitfinex","ETHUSD",1672659223326,7.8846,1217.5,1217.0,3.5]
["bitfinex","ETHUSD",1672659223327,0.0025267,1217.3,1217.0,3.5]
["bitfinex","ETHUSD",1672659223544,5.0025267,1217.3,1217.0,3.5]
["bitfinex","ETHUSD",1672659223756,5.9831935,1217.3,1217.0,3.5]
["bitfinex","ETHUSD",1672659223900,5.9831935,1217.3,1217.0,3.25]
["bitfinex","ETHUSD",1672659224952,5.98100091,1217.3,1217.0,3.25]
["bitfinex","ETHUSD",1672659225618,5.98100091,1217.3,1217.0,7.39886114]
["bitfinex","ETHUSD",1672659225838,5.98100091,1217.3,1217.0,7.49179414]
["bitfinex","ETHUSD",1672659226469,5.98466897,1217.3,1217.0,7.49179414]
["bitfinex","ETHUSD",1672659231178,0.98466897,1217.3,1217.0,7.49179414]
["bitfinex","ETHUSD",1672659232181,5.0,1217.1,1217.0,7.49179414]
["bitfinex","ETHUSD",1672659232335,5.0,1217.1,1217.0,10.49179414]
["bitfinex","ETHUSD",1672659234240,5.0,1217.1,1217.0,3.092933]
["bitfinex","ETHUSD",1672659234458,5.0,1217.1,1217.0,3.0]
["bitfinex","ETHUSD",1672659239090,5.00366806,1217.1,1217.0,3.0]
["bitfinex","ETHUSD",1672659244553,5.0,1217.1,1217.0,3.0]
["bitfinex","ETHUSD",1672659246056,5.0,1217.1,1216.9,0.90192647]
["bitfinex","ETHUSD",1672659246057,5.5066,1217.1,1216.9,0.90192647]
["bitfinex","ETHUSD",1672659246246,5.5066,1217.1,1216.9,0.80899347]
["bitfinex","ETHUSD",1672659247345,4.14886114,1216.9,1216.3,0.7549765]
["bitfinex","ETHUSD",1672659247507,16.48009016,1216.9,1216.8,0.071]
["bitfinex","ETHUSD",1672659247720,16.48009016,1216.9,1216.6,0.03800294]
["bitfinex","ETHUSD",1672659247721,2.34099959,1216.8,1216.6,0.03800294]
["bitfinex","ETHUSD",1672659247931,12.5453,1216.7,1216.6,0.03800294]
["bitfinex","ETHUSD",1672659248142,12.5453,1216.7,1216.3,0.7549765]
["bitfinex","ETHUSD",1672659248143,0.00366806,1216.6,1216.3,0.7549765]
["bitfinex","ETHUSD",1672659248406,2.028,1216.4,1216.3,0.7549765]
["bitfinex","ETHUSD",1672659248737,4.98649959,1216.4,1216.3,0.7549765]
["bitfinex","ETHUSD",1672659248912,4.99016765,1216.4,1216.3,0.7549765]
["bitfinex","ETHUSD",1672659249070,5.99578442,1216.4,1216.3,0.7549765]
["bitfinex","ETHUSD",1672659249276,6.04578442,1216.4,1216.3,0.7549765]
["bitfinex","ETHUSD",1672659249529,11.04578442,1216.4,1216.3,0.7549765]
["bitfinex","ETHUSD",1672659250753,13.06178442,1216.4,1216.3,0.75156651]
["bitfinex","ETHUSD",1672659251547,13.06378442,1216.4,1216.3,0.75156651]
["bitfinex","ETHUSD",1672659251693,13.06178442,1216.4,1216.3,0.75156651]
["bitfinex","ETHUSD",1672659252172,17.21064556,1216.4,1216.3,0.75156651]
["bitfinex","ETHUSD",1672659252360,24.38764556,1216.4,1216.3,0.75156651]
["bitfinex","ETHUSD",1672659252703,11.03378442,1216.4,1216.3,0.75156651]
["bitfinex","ETHUSD",1672659253802,8.69278483,1216.4,1216.3,0.75156651]
["bitfinex","ETHUSD",1672659254322,21.81064597,1216.4,1216.3,0.75156651]
["bitfinex","ETHUSD",1672659255011,14.86164597,1216.4,1216.3,0.75156651]
["bitfinex","ETHUSD",1672659256705,14.86364597,1216.4,1216.3,0.75156651]
["bitfinex","ETHUSD",1672659256917,14.86164597,1216.4,1216.3,0.75156651]
["bitfinex","ETHUSD",1672659259032,14.86364597,1216.4,1216.3,0.75156651]
["bitfinex","ETHUSD",1672659259246,14.86164597,1216.4,1216.3,0.75156651]
["bitfinex","ETHUSD",1672659260170,14.86364597,1216.4,1216.3,0.75156651]
["bitfinex","ETHUSD",1672659260395,14.86164597,1216.4,1216.3,0.75156651]
["bitfinex","ETHUSD",1672659260763,23.87564597,1216.4,1216.3,0.75156651]
["bitfinex","ETHUSD",1672659261319,29.03364597,1216.4,1216.3,0.75156651]
["bitfinex","ETHUSD",1672659261512,26.22964597,1216.4,1216.3,0.75156651]
["bitfinex","ETHUSD",1672659261855,32.51894027,1216.4,1216.3,0.75156651]
["bitfinex","ETHUSD",1672659262013,29.22964597,1216.4,1216.3,0.75156651]
["bitfinex","ETHUSD",1672659262223,26.22964597,1216.4,1216.3,0.75156651]
["bitfinex","ETHUSD",1672659262438,25.99964597,1216.4,1216.3,0.75156651]
["bitfinex","ETHUSD",1672659263116,21.07164597,1216.4,1216.3,0.75156651]
["bitfinex","ETHUSD",1672659266294,7.2905,1216.4,1216.3,0.75156651]
["bitfinex","ETHUSD",1672659266459,5.05,1216.4,1216.3,0.75156651]
["bitfinex","ETHUSD",1672659273395,5.05,1216.4,1216.3,0.74922221]
["bitfinex","ETHUSD",1672659277616,3.8244248,1216.4,1216.3,10.59387221]
["bitfinex","ETHUSD",1672659277787,3.8244248,1216.4,1216.3,45.19292601]
["bitfinex","ETHUSD",1672659278200,0.066,1216.6,1216.3,28.97962601]
["bitfinex","ETHUSD",1672659278420,7.066,1217.0,1216.4,13.48337891]
["bitfinex","ETHUSD",1672659278621,7.05,1217.0,1216.5,8.36406596]
["bitfinex","ETHUSD",1672659278839,7.05,1217.0,1216.6,3.5]
["bitfinex","ETHUSD",1672659279089,0.05,1217.0,1216.6,3.5]
["bitfinex","ETHUSD",1672659279305,2.2851,1217.1,1216.6,7.64886114]
["bitfinex","ETHUSD",1672659279451,1.618,1217.1,1216.8,3.5]
["bitfinex","ETHUSD",1672659280323,5.0,1216.9,1216.8,3.5]
["bitfinex","ETHUSD",1672659280547,5.05,1216.9,1216.7,3.074]
["bitfinex","ETHUSD",1672659280725,5.05,1216.9,1216.7,6.01408601]
["bitfinex","ETHUSD",1672659280954,5.05,1216.9,1216.7,6.08808601]
["bitfinex","ETHUSD",1672659281543,5.05,1216.9,1216.7,3.074]
["bitfinex","ETHUSD",1672659281752,5.05,1216.9,1216.7,3.0]
["bitfinex","ETHUSD",1672659284611,5.05,1216.9,1216.7,6.5]
["bitfinex","ETHUSD",1672659284809,5.05,1216.9,1216.7,6.574]
["bitfinex","ETHUSD",1672659286589,5.05,1216.9,1216.8,3.5]
["bitfinex","ETHUSD",1672659286757,5.05,1216.9,1216.8,6.5]
["bitfinex","ETHUSD",1672659286965,5.05,1216.9,1216.8,3.074]
["bitfinex","ETHUSD",1672659287178,5.05,1216.9,1216.8,3.0]
["bitfinex","ETHUSD",1672659288555,5.05,1216.9,1216.7,3.074]
["bitfinex","ETHUSD",1672659288868,5.05,1216.9,1216.7,3.0]
["bitfinex","ETHUSD",1672659294705,11.49112795,1216.9,1216.6,0.074]
["bitfinex","ETHUSD",1672659294919,12.10832795,1216.9,1216.5,3.0]
["bitfinex","ETHUSD",1672659295110,0.00366806,1216.8,1216.5,6.5]
["bitfinex","ETHUSD",1672659295335,5.0,1216.7,1216.5,6.574]
["bitfinex","ETHUSD",1672659295550,5.05,1216.7,1216.5,6.574]
["bitfinex","ETHUSD",1672659296811,5.05,1216.7,1216.5,3.574]
["bitfinex","ETHUSD",1672659297084,5.05,1216.7,1216.5,3.5]
["bitfinex","ETHUSD",1672659298509,5.05,1216.7,1216.4,3.99291336]
["bitfinex","ETHUSD",1672659298703,5.05366806,1216.7,1216.4,3.91891336]
["bitfinex","ETHUSD",1672659298919,5.05366806,1216.7,1216.4,6.90541682]
["bitfinex","ETHUSD",1672659299229,5.05366806,1216.7,1216.4,6.97941682]
["bitfinex","ETHUSD",1672659299441,5.05366806,1216.7,1216.4,6.97704513]
["bitfinex","ETHUSD",1672659299663,0.03800294,1216.6,1216.4,6.97704513]
["bitfinex","ETHUSD",1672659299881,5.0,1216.5,1216.4,6.97704513]
["bitfinex","ETHUSD",1672659300130,5.05,1216.5,1216.4,3.45253873]
["bitfinex","ETHUSD",1672659300302,5.05,1216.5,1216.4,3.0]
["bitfinex","ETHUSD",1672659300971,5.05,1216.5,1216.4,6.5]
["bitfinex","ETHUSD",1672659301123,5.05,1216.5,1216.4,6.574]
["bitfinex","ETHUSD",1672659301864,5.05,1216.5,1216.4,3.074]
["bitfinex","ETHUSD",1672659302074,5.05,1216.5,1216.4,3.0]
["bitfinex","ETHUSD",1672659302737,5.05,1216.5,1216.4,6.5]
["bitfinex","ETHUSD",1672659302950,5.05,1216.5,1216.4,6.574]
["bitfinex","ETHUSD",1672659303291,5.05,1216.5,1216.4,3.074]
["bitfinex","ETHUSD",1672659303451,5.05,1216.5,1216.4,3.0]
["bitfinex","ETHUSD",1672659303650,5.5566,1216.5,1216.3,11.85632221]
["bitfinex","ETHUSD",1672659303861,7.1776,1216.5,1216.3,11.85632221]
["bitfinex","ETHUSD",1672659304289,7.1776,1216.5,1216.3,0.82322221]
["bitfinex","ETHUSD",1672659304615,7.1776,1216.5,1216.3,0.74922221]
["bitfinex","ETHUSD",1672659306002,5.5566,1216.5,1216.3,0.74922221]
["bitfinex","ETHUSD",1672659308819,5.05,1216.5,1216.3,0.74922221]
["bitfinex","ETHUSD",1672659310126,5.05,1216.5,1216.3,4.89808335]
["bitfinex","ETHUSD",1672659310272,5.05,1216.5,1216.4,12.26986114]
["bitfinex","ETHUSD",1672659310483,5.05,1216.5,1216.4,12.34386114]
["bitfinex","ETHUSD",1672659313690,5.05,1216.5,1216.4,12.75409872]
["bitfinex","ETHUSD",1672659314008,5.05,1216.5,1216.4,14.92658981]
["bitfinex","ETHUSD",1672659316091,5.05,1216.5,1216.4,23.14755981]
["bitfinex","ETHUSD",1672659316684,5.05,1216.5,1216.4,14.92658981]
["bitfinex","ETHUSD",1672659317749,5.05,1216.5,1216.4,23.14755981]
["bitfinex","ETHUSD",1672659318160,5.05,1216.5,1216.4,23.37755981]
["bitfinex","ETHUSD",1672659318371,5.05,1216.5,1216.4,31.59852981]
["bitfinex","ETHUSD",1672659318576,5.05,1216.5,1216.4,29.22051209]
["bitfinex","ETHUSD",1672659318785,5.05,1216.5,1216.4,33.21952981]
["bitfinex","ETHUSD",1672659319035,5.05,1216.5,1216.4,37.44068514]
["bitfinex","ETHUSD",1672659319249,5.05,1216.5,1216.4,45.66165514]
["bitfinex","ETHUSD",1672659320053,5.05,1216.5,1216.4,41.44049981]
["bitfinex","ETHUSD",1672659320258,5.05,1216.5,1216.4,37.43709964]
["bitfinex","ETHUSD",1672659320547,5.05,1216.5,1216.4,33.21952981]
["bitfinex","ETHUSD",1672659321306,5.05,1216.5,1216.4,16.77758981]
["bitfinex","ETHUSD",1672659321515,5.05,1216.5,1216.4,16.54758981]
["bitfinex","ETHUSD",1672659323467,5.05,1216.5,1216.4,14.92658981]
["bitfinex","ETHUSD",1672659323991,5.05,1216.5,1216.4,14.92280683]
["bitfinex","ETHUSD",1672659325844,5.05,1216.5,1216.4,16.54380683]
["bitfinex","ETHUSD",1672659326084,5.05,1216.5,1216.4,24.76477683]
["bitfinex","ETHUSD",1672659327104,5.05,1216.5,1216.4,0.074]
["bitfinex","ETHUSD",1672659327316,5.05,1216.5,1216.3,0.74922221]
["bitfinex","ETHUSD",1672659329102,5.05,1216.5,1216.3,3.74922221]
["bitfinex","ETHUSD",1672659329934,5.052,1216.5,1216.3,3.74922221]
["bitfinex","ETHUSD",1672659330143,5.05,1216.5,1216.3,3.74922221]
["bitfinex","ETHUSD",1672659333608,0.41823313,1216.4,1216.3,3.74922221]
["bitfinex","ETHUSD",1672659333820,5.41823313,1216.4,1216.3,3.74922221]
["bitfinex","ETHUSD",1672659334068,5.46823313,1216.4,1216.3,3.74922221]
["bitfinex","ETHUSD",1672659334276,5.47023313,1216.4,1216.3,3.74922221]
["bitfinex","ETHUSD",1672659334493,5.46823313,1216.4,1216.3,3.74922221]
["bitfinex","ETHUSD",1672659334653,5.46823313,1216.4,1216.3,4.64753033]
["bitfinex","ETHUSD",1672659338498,5.46823313,1216.4,1216.3,3.74922221]
["bitfinex","ETHUSD",1672659338881,5.46823313,1216.4,1216.3,0.74922221]
["bitfinex","ETHUSD",1672659342287,5.47023313,1216.4,1216.3,0.74922221]
["bitfinex","ETHUSD",1672659342504,5.46823313,1216.4,1216.3,0.74922221]
["bitfinex","ETHUSD",1672659347765,5.46823313,1216.4,1216.3,0.74678774]
["bitfinex","ETHUSD",1672659353341,5.46823313,1216.4,1216.3,4.24678774]
["bitfinex","ETHUSD",1672659353554,5.46823313,1216.4,1216.3,7.24678774]
["bitfinex","ETHUSD",1672659353808,5.46823313,1216.4,1216.3,7.32078774]
["bitfinex","ETHUSD",1672659354180,5.47023313,1216.4,1216.3,7.31778774]
["bitfinex","ETHUSD",1672659354388,5.46823313,1216.4,1216.3,7.32078774]
["bitfinex","ETHUSD",1672659361036,0.46823313,1216.4,1216.3,7.32078774]
["bitfinex","ETHUSD",1672659361254,0.41823313,1216.4,1216.3,8.40775241]
["bitfinex","ETHUSD",1672659361684,5.41823313,1216.4,1216.3,8.40775241]
["bitfinex","ETHUSD",1672659362002,5.46823313,1216.4,1216.3,8.40775241]
["bitfinex","ETHUSD",1672659362613,5.46823313,1216.4,1216.3,7.32078774]
["bitfinex","ETHUSD",1672659364029,5.46823313,1216.4,1216.3,3.82078774]
["bitfinex","ETHUSD",1672659364245,5.46823313,1216.4,1216.3,3.74678774]
["bitfinex","ETHUSD",1672659366724,5.46823313,1216.4,1216.3,3.99917156]
["bitfinex","ETHUSD",1672659371059,0.46823313,1216.4,1216.3,3.99917156]
["bitfinex","ETHUSD",1672659371254,0.41823313,1216.4,1216.3,3.99917156]
["bitfinex","ETHUSD",1672659371654,0.41823313,1216.4,1216.3,3.99711098]
["bitfinex","ETHUSD",1672659372075,5.41823313,1216.4,1216.3,3.99711098]
["bitfinex","ETHUSD",1672659372286,5.46823313,1216.4,1216.3,3.99711098]
["bitfinex","ETHUSD",1672659383432,5.46823313,1216.4,1216.3,3.74472716]
["bitfinex","ETHUSD",1672659383589,5.46823313,1216.4,1216.3,0.74472716]
["bitfinex","ETHUSD",1672659387937,5.46823313,1216.4,1216.3,0.99711098]
["bitfinex","ETHUSD",1672659393871,0.46823313,1216.4,1216.3,0.99711098]
["bitfinex","ETHUSD",1672659394083,0.41823313,1216.4,1216.3,0.99711098]
["bitfinex","ETHUSD",1672659394952,5.41823313,1216.4,1216.3,0.99711098]
["bitfinex","ETHUSD",1672659395171,5.46823313,1216.4,1216.3,0.99711098]
["bitfinex","ETHUSD",1672659395569,5.46823313,1216.4,1216.3,0.99322619]
["bitfinex","ETHUSD",1672659397676,5.46823313,1216.4,1216.3,4.49322619]
["bitfinex","ETHUSD",1672659397876,5.46823313,1216.4,1216.3,7.49322619]
["bitfinex","ETHUSD",1672659398088,5.46823313,1216.4,1216.3,7.56722619]
["bitfinex","ETHUSD",1672659398708,5.46823313,1216.4,1216.3,4.06722619]
["bitfinex","ETHUSD",1672659398971,6.01702325,1216.4,1216.3,3.74084237]
["bitfinex","ETHUSD",1672659399180,6.01702325,1216.4,1216.3,0.74084237]
["bitfinex","ETHUSD",1672659399397,6.01702325,1216.4,1216.3,3.74084237]
["bitfinex","ETHUSD",1672659400388,5.46823313,1216.4,1216.3,3.74084237]
["bitfinex","ETHUSD",1672659401914,5.46823313,1216.4,1216.3,0.74084237]
["bitfinex","ETHUSD",1672659402503,5.47023313,1216.4,1216.3,0.74084237]
["bitfinex","ETHUSD",1672659402721,5.46823313,1216.4,1216.3,0.74084237]
["bitfinex","ETHUSD",1672659405661,5.32923313,1216.4,1216.3,0.74084237]
["bitfinex","ETHUSD",1672659405868,15.40385828,1216.4,1216.3,0.74084237]
["bitfinex","ETHUSD",1672659406595,19.55271942,1216.4,1216.3,0.74084237]
["bitfinex","ETHUSD",1672659406799,19.55065694,1216.4,1216.3,0.74084237]
["bitfinex","ETHUSD",1672659410557,16.05065694,1216.4,1216.3,0.74084237]
["bitfinex","ETHUSD",1672659410770,11.9017958,1216.4,1216.3,0.74084237]
["bitfinex","ETHUSD",1672659411594,7.8317958,1216.4,1216.3,0.74084237]
["bitfinex","ETHUSD",1672659411926,6.87467065,1216.4,1216.3,0.74084237]
["bitfinex","ETHUSD",1672659415749,8.91167065,1216.4,1216.3,0.74084237]
["bitfinex","ETHUSD",1672659418281,15.09753179,1216.4,1216.3,0.74084237]
["bitfinex","ETHUSD",1672659421903,10.94867065,1216.4,1216.3,0.74084237]
["bitfinex","ETHUSD",1672659425979,15.32753179,1216.4,1216.3,0.74084237]
["bitfinex","ETHUSD",1672659426214,18.12728681,1216.4,1216.3,0.74084237]
["bitfinex","ETHUSD",1672659426333,17.89728681,1216.4,1216.3,0.74084237]
["bitfinex","ETHUSD",1672659428604,13.74842567,1216.4,1216.3,0.74084237]
["bitfinex","ETHUSD",1672659428921,13.13092567,1216.4,1216.3,0.73803487]
["bitfinex","ETHUSD",1672659429609,17.27978681,1216.4,1216.3,0.73803487]
["bitfinex","ETHUSD",1672659429829,29.20778681,1216.4,1216.3,0.73803487]
["bitfinex","ETHUSD",1672659430029,30.05528681,1216.4,1216.3,0.73803487]
["bitfinex","ETHUSD",1672659437063,28.01828681,1216.4,1216.3,0.73803487]
["bitfinex","ETHUSD",1672659442571,23.01828681,1216.4,1216.3,0.73803487]
["bitfinex","ETHUSD",1672659443607,28.01828681,1216.4,1216.3,0.73803487]
["bitfinex","ETHUSD",1672659446414,23.09028681,1216.4,1216.3,0.73803487]
["bitfinex","ETHUSD",1672659446701,22.24278681,1216.4,1216.3,0.73803487]
["bitfinex","ETHUSD",1672659450960,22.24278681,1216.4,1216.3,0.7358623]
["bitfinex","ETHUSD",1672659451430,15.24278681,1216.4,1216.3,0.7358623]
["bitfinex","ETHUSD",1672659454094,10.24278681,1216.4,1216.3,0.7358623]
["bitfinex","ETHUSD",1672659454822,12.50978681,1216.4,1216.3,0.7358623]
["bitfinex","ETHUSD",1672659455005,17.50978681,1216.4,1216.3,0.7358623]
["bitfinex","ETHUSD",1672659456867,29.43778681,1216.4,1216.3,0.7358623]
["bitfinex","ETHUSD",1672659457079,32.97499599,1216.4,1216.3,0.7358623]
["bitfinex","ETHUSD",1672659459820,32.88397122,1216.4,1216.3,0.7358623]
["bitfinex","ETHUSD",1672659461647,32.8211383,1216.4,1216.3,0.7358623]
["bitfinex","ETHUSD",1672659462676,3.5,1216.3,1216.2,0.048859]
["bitfinex","ETHUSD",1672659463021,20.28508929,1216.3,1216.2,0.048859]
["bitfinex","ETHUSD",1672659463173,20.33508929,1216.3,1216.2,0.048859]
["bitfinex","ETHUSD",1672659463587,20.72484223,1216.3,1216.2,0.048859]
["bitfinex","ETHUSD",1672659464384,17.22484223,1216.3,1216.2,0.048859]
["bitfinex","ETHUSD",1672659467163,15.18784223,1216.3,1216.2,0.048859]
["bitfinex","ETHUSD",1672659470275,13.09504276,1216.3,1216.2,0.048859]
["bitfinex","ETHUSD",1672659470998,5.43975294,1216.3,1216.2,0.048859]
["bitfinex","ETHUSD",1672659471524,5.43975294,1216.3,1216.2,0.936859]
["bitfinex","ETHUSD",1672659471743,5.43975294,1216.3,1216.2,5.972859]
["bitfinex","ETHUSD",1672659471891,5.43975294,1216.3,1216.2,6.046859]
["bitfinex","ETHUSD",1672659479203,0.43975294,1216.3,1216.2,6.046859]
["bitfinex","ETHUSD",1672659479392,0.38975294,1216.3,1216.2,6.046859]
["bitfinex","ETHUSD",1672659480003,5.38975294,1216.3,1216.2,6.046859]
["bitfinex","ETHUSD",1672659480264,5.43975294,1216.3,1216.2,6.046859]
["bitfinex","ETHUSD",1672659483321,5.43975294,1216.3,1216.2,5.158859]
["bitfinex","ETHUSD",1672659484416,5.43975294,1216.3,1216.2,5.15615039]
["bitfinex","ETHUSD",1672659484982,5.44175294,1216.3,1216.2,5.15315039]
["bitfinex","ETHUSD",1672659485193,5.43975294,1216.3,1216.2,5.15615039]
["bitfinex","ETHUSD",1672659485365,5.43975294,1216.3,1216.2,2.15615039]
["bitfinex","ETHUSD",1672659485580,5.43975294,1216.3,1216.2,2.08215039]
["bitfinex","ETHUSD",1672659486177,5.43975294,1216.3,1216.2,0.04615039]
["bitfinex","ETHUSD",1672659490993,10.13455618,1216.3,1216.2,0.04615039]
["bitfinex","ETHUSD",1672659491452,5.98569504,1216.3,1216.2,0.04615039]
["bitfinex","ETHUSD",1672659495797,5.43975294,1216.3,1216.2,0.04615039]
["bitfinex","ETHUSD",1672659496694,0.43975294,1216.3,1216.2,0.04615039]
["bitfinex","ETHUSD",1672659496847,0.38975294,1216.3,1216.2,0.04615039]
["bitfinex","ETHUSD",1672659497460,5.38975294,1216.3,1216.2,0.04615039]
["bitfinex","ETHUSD",1672659497833,5.43975294,1216.3,1216.2,0.04615039]
["bitfinex","ETHUSD",1672659500122,6.04744504,1216.3,1216.2,0.04615039]
["bitfinex","ETHUSD",1672659505818,10.19630618,1216.3,1216.2,0.04615039]
["bitfinex","ETHUSD",1672659506037,10.81390618,1216.3,1216.2,0.04218138]
["bitfinex","ETHUSD",1672659508710,14.31390618,1216.3,1216.2,0.04218138]
["bitfinex","ETHUSD",1672659509167,10.81390618,1216.3,1216.2,0.04218138]
["bitfinex","ETHUSD",1672659509553,10.19630618,1216.3,1216.2,0.04218138]
["bitfinex","ETHUSD",1672659510845,13.69630618,1216.3,1216.2,0.04218138]
["bitfinex","ETHUSD",1672659511062,10.19630618,1216.3,1216.2,0.04218138]
["bitfinex","ETHUSD",1672659511574,18.00490618,1216.3,1216.2,0.04218138]
["bitfinex","ETHUSD",1672659515989,15.97190618,1216.3,1216.2,0.04218138]
["bitfinex","ETHUSD",1672659516723,10.43621408,1216.3,1216.2,0.04218138]
["bitfinex","ETHUSD",1672659516936,6.05735294,1216.3,1216.2,0.93018138]
["bitfinex","ETHUSD",1672659517143,5.43975294,1216.3,1216.2,0.93018138]
["bitfinex","ETHUSD",1672659517982,5.43975294,1216.3,1216.2,2.96118138]
["bitfinex","ETHUSD",1672659518233,5.43975294,1216.3,1216.2,7.99818138]
["bitfinex","ETHUSD",1672659518577,5.43975294,1216.3,1216.2,10.00422172]
["bitfinex","ETHUSD",1672659519039,5.43975294,1216.3,1216.2,7.47602172]
["bitfinex","ETHUSD",1672659523029,5.43975294,1216.3,1216.2,15.69188286]
["bitfinex","ETHUSD",1672659523234,5.43975294,1216.3,1216.2,23.91421286]
["bitfinex","ETHUSD",1672659523501,5.43975294,1216.3,1216.2,15.92188286]
["bitfinex","ETHUSD",1672659523869,5.43975294,1216.3,1216.2,24.76181286]
["bitfinex","ETHUSD",1672659524456,5.43975294,1216.3,1216.2,41.20647286]
["bitfinex","ETHUSD",1672659524666,5.43975294,1216.3,1216.2,32.98414286]
["bitfinex","ETHUSD",1672659525260,0.43975294,1216.3,1216.2,53.42847286]
["bitfinex","ETHUSD",1672659525484,0.00555294,1216.3,1216.2,53.43347286]
["bitfinex","ETHUSD",1672659525661,7.05,1217.0,1216.3,3.5]
["bitfinex","ETHUSD",1672659525876,7.05,1217.0,1216.7,5.537]
["bitfinex","ETHUSD",1672659526082,7.05,1217.0,1216.7,2.111]
["bitfinex","ETHUSD",1672659526291,0.05,1217.0,1216.7,5.037]
["bitfinex","ETHUSD",1672659526560,10.82288352,1217.1,1216.8,2.037]
["bitfinex","ETHUSD",1672659526876,10.82288352,1217.1,1216.8,8.537]
["bitfinex","ETHUSD",1672659527061,10.82288352,1217.1,1216.8,9.49733838]
["bitfinex","ETHUSD",1672659527443,3.12968352,1217.1,1216.8,9.49733838]
["bitfinex","ETHUSD",1672659527699,5.0,1216.9,1216.8,9.49733838]
["bitfinex","ETHUSD",1672659527861,5.05,1216.9,1216.8,9.49733838]
["bitfinex","ETHUSD",1672659528076,5.05,1216.9,1216.8,5.99733838]
["bitfinex","ETHUSD",1672659532322,5.05,1216.9,1216.8,14.47258334]
["bitfinex","ETHUSD",1672659532589,5.05,1216.9,1216.8,14.70258334]
["bitfinex","ETHUSD",1672659533067,0.016,1217.0,1216.9,2.15391941]
["bitfinex","ETHUSD",1672659533279,0.016,1217.0,1216.9,11.79721146]
["bitfinex","ETHUSD",1672659533280,0.002,1217.0,1216.9,11.79721146]
["bitfinex","ETHUSD",1672659533494,0.05750727,1217.2,1217.0,3.5]
["bitfinex","ETHUSD",1672659533704,0.05750727,1217.2,1217.1,10.38686114]
["bitfinex","ETHUSD",1672659533915,0.05750727,1217.2,1217.1,9.09424496]
["bitfinex","ETHUSD",1672659534126,0.05750727,1217.2,1217.1,10.27670148]
["bitfinex","ETHUSD",1672659534820,0.05750727,1217.2,1217.1,6.12784034]
["bitfinex","ETHUSD",1672659534950,0.05750727,1217.2,1217.1,4.25645652]
["bitfinex","ETHUSD",1672659535155,5.05750727,1217.2,1217.1,4.18245652]
["bitfinex","ETHUSD",1672659535364,5.10750727,1217.2,1217.1,4.18245652]
["bitfinex","ETHUSD",1672659535829,5.05750727,1217.2,1217.1,4.18245652]
["bitfinex","ETHUSD",1672659536630,5.05750727,1217.2,1217.1,9.95131766]
["bitfinex","ETHUSD",1672659536841,5.05750727,1217.2,1217.1,13.77770148]
["bitfinex","ETHUSD",1672659537635,5.05750727,1217.2,1217.1,23.83495148]
["bitfinex","ETHUSD",1672659537994,5.05750727,1217.2,1217.1,15.61870148]
["bitfinex","ETHUSD",1672659538625,5.05750727,1217.2,1217.1,14.00770148]
["bitfinex","ETHUSD",1672659538835,0.05750727,1217.2,1217.1,14.00770148]
["bitfinex","ETHUSD",1672659539082,0.00750727,1217.2,1217.1,14.00770148]
["bitfinex","ETHUSD",1672659540827,0.00750727,1217.2,1217.1,7.27770148]
["bitfinex","ETHUSD",1672659541042,0.00750727,1217.2,1217.1,7.02531766]
["bitfinex","ETHUSD",1672659541715,5.00750727,1217.2,1217.1,7.02531766]
["bitfinex","ETHUSD",1672659541902,5.05750727,1217.2,1217.1,7.02531766]
["bitfinex","ETHUSD",1672659542106,5.05750727,1217.2,1217.1,10.52531766]
["bitfinex","ETHUSD",1672659542323,5.05750727,1217.2,1217.1,13.52531766]
["bitfinex","ETHUSD",1672659542527,5.05750727,1217.2,1217.1,8.40531766]
["bitfinex","ETHUSD",1672659543339,5.05750727,1217.2,1217.1,11.90531766]
["bitfinex","ETHUSD",1672659543827,5.05750727,1217.2,1217.1,8.65770148]
["bitfinex","ETHUSD",1672659545637,5.05750727,1217.2,1217.1,4.25645652]
["bitfinex","ETHUSD",1672659545929,5.05750727,1217.2,1217.1,4.18245652]
["bitfinex","ETHUSD",1672659548556,5.05750727,1217.2,1217.1,10.19070148]
["bitfinex","ETHUSD",1672659548751,5.05750727,1217.2,1217.1,13.76470148]
["bitfinex","ETHUSD",1672659549084,5.05750727,1217.2,1217.1,10.26470148]
["bitfinex","ETHUSD",1672659549508,5.05750727,1217.2,1217.1,6.11584034]
["bitfinex","ETHUSD",1672659549679,5.05750727,1217.2,1217.1,4.25645652]
["bitfinex","ETHUSD",1672659549888,5.05449873,1217.2,1217.1,4.18245652]
["bitfinex","ETHUSD",1672659551706,5.05449873,1217.2,1217.1,3.0]
["bitfinex","ETHUSD",1672659552130,5.05449873,1217.2,1217.0,11.7516]
["bitfinex","ETHUSD",1672659552634,5.05449873,1217.2,1217.0,0.074]
["bitfinex","ETHUSD",1672659552846,5.67159873,1217.2,1216.9,1.22477941]
["bitfinex","ETHUSD",1672659554344,5.67526679,1217.2,1216.9,1.22477941]
["bitfinex","ETHUSD",1672659554595,6.59439347,1217.2,1216.9,1.22477941]
["bitfinex","ETHUSD",1672659554811,6.59439347,1217.2,1216.9,4.22477941]
["bitfinex","ETHUSD",1672659554989,5.67526679,1217.2,1216.9,4.22477941]
["bitfinex","ETHUSD",1672659555907,5.67076806,1217.2,1216.9,4.22477941]
["bitfinex","ETHUSD",1672659557358,5.67076806,1217.2,1216.9,8.37364055]
["bitfinex","ETHUSD",1672659557627,5.67076806,1217.2,1217.0,3.5]
["bitfinex","ETHUSD",1672659558003,5.6671,1217.2,1217.0,3.5]
["bitfinex","ETHUSD",1672659558209,5.6671,1217.2,1217.0,4.72000244]
["bitfinex","ETHUSD",1672659559159,5.6671,1217.2,1217.0,1.22000244]
["bitfinex","ETHUSD",1672659559571,5.6671,1217.2,1217.0,4.72000244]
["bitfinex","ETHUSD",1672659561109,5.6671,1217.2,1217.0,1.22000244]
["bitfinex","ETHUSD",1672659561840,5.6671,1217.2,1217.0,4.72000244]
["bitfinex","ETHUSD",1672659562173,5.05,1217.2,1217.0,4.72000244]
["bitfinex","ETHUSD",1672659564661,5.05,1217.2,1217.0,8.86886358]
["bitfinex","ETHUSD",1672659564847,5.05,1217.2,1217.0,8.94286358]
["bitfinex","ETHUSD",1672659566466,5.05,1217.2,1217.0,5.44286358]
["bitfinex","ETHUSD",1672659568302,5.05,1217.2,1217.0,8.94286358]
["bitfinex","ETHUSD",1672659571662,5.05,1217.2,1217.0,15.03193584]
["bitfinex","ETHUSD",1672659571871,5.05,1217.2,1217.1,6.5]
["bitfinex","ETHUSD",1672659572083,5.05,1217.2,1217.1,8.72719358]
["bitfinex","ETHUSD",1672659573684,5.05,1217.2,1217.1,12.87605472]
["bitfinex","ETHUSD",1672659574579,5.05,1217.2,1217.1,14.74463175]
["bitfinex","ETHUSD",1672659577628,5.05,1217.2,1217.1,27.18457019]
["bitfinex","ETHUSD",1672659577990,5.05,1217.2,1217.1,18.96832019]
["bitfinex","ETHUSD",1672659578458,5.05,1217.2,1217.1,22.96088175]
["bitfinex","ETHUSD",1672659578892,5.05,1217.2,1217.1,35.63082019]
["bitfinex","ETHUSD",1672659579255,5.05,1217.2,1217.1,27.41457019]
["bitfinex","ETHUSD",1672659579470,5.05,1217.2,1217.1,19.19832019]
["bitfinex","ETHUSD",1672659580252,5.05,1217.2,1217.1,27.41457019]
["bitfinex","ETHUSD",1672659581268,5.05,1217.2,1217.1,19.19832019]
["bitfinex","ETHUSD",1672659581479,5.05,1217.2,1217.1,14.97463175]
["bitfinex","ETHUSD",1672659581690,5.05,1217.2,1217.1,19.19832019]
["bitfinex","ETHUSD",1672659583788,5.05,1217.2,1217.1,14.97463175]
["bitfinex","ETHUSD",1672659584001,5.05,1217.2,1217.1,14.74463175]
["bitfinex","ETHUSD",1672659584675,5.05,1217.2,1217.1,13.12463175]
["bitfinex","ETHUSD",1672659585882,5.05,1217.2,1217.1,14.74463175]
["bitfinex","ETHUSD",1672659587362,5.05,1217.2,1217.1,13.12463175]
["bitfinex","ETHUSD",1672659592078,2.26825066,1217.6,1217.1,13.12463175]
["bitfinex","ETHUSD",1672659592471,0.6169,1217.5,1217.2,7.64886114]
["bitfinex","ETHUSD",1672659592624,0.6169,1217.5,1217.3,3.0]
["bitfinex","ETHUSD",1672659594217,5.0,1217.4,1217.3,3.0]
["bitfinex","ETHUSD",1672659596501,5.0,1217.4,1217.3,7.14886114]
["bitfinex","ETHUSD",1672659596871,5.0,1217.4,1217.3,7.640067]
["bitfinex","ETHUSD",1672659599058,5.0,1217.4,1217.3,8.7540737]
["bitfinex","ETHUSD",1672659599658,5.0,1217.4,1217.3,10.3730737]
["bitfinex","ETHUSD",1672659599867,5.0,1217.4,1217.3,10.62545752]
["bitfinex","ETHUSD",1672659601701,5.0,1217.4,1217.3,14.12545752]
["bitfinex","ETHUSD",1672659602620,5.0,1217.4,1217.3,14.35545752]
["bitfinex","ETHUSD",1672659604055,5.0,1217.4,1217.3,14.12545752]
["bitfinex","ETHUSD",1672659605950,5.0,1217.4,1217.3,12.50645752]
["bitfinex","ETHUSD",1672659607807,5.0,1217.4,1217.3,20.95135752]
["bitfinex","ETHUSD",1672659608585,5.0,1217.4,1217.3,25.24520316]
["bitfinex","ETHUSD",1672659608892,5.0,1217.4,1217.3,20.95135752]
["bitfinex","ETHUSD",1672659609116,5.0,1217.4,1217.3,12.73645752]
["bitfinex","ETHUSD",1672659610328,5.0,1217.4,1217.3,35.07910316]
["bitfinex","ETHUSD",1672659610747,5.0,1217.4,1217.3,43.29400316]
["bitfinex","ETHUSD",1672659610986,5.066,1217.5,1217.4,3.5]
["bitfinex","ETHUSD",1672659611208,5.0,1217.5,1217.4,23.54248146]
["bitfinex","ETHUSD",1672659611517,5.0,1217.5,1217.4,25.48286528]
["bitfinex","ETHUSD",1672659611708,5.0,1217.5,1217.4,29.77671092]
["bitfinex","ETHUSD",1672659611923,5.0,1217.5,1217.4,30.00671092]
["bitfinex","ETHUSD",1672659612309,5.0,1217.5,1217.4,25.71286528]
["bitfinex","ETHUSD",1672659613607,5.0,1217.5,1217.4,17.49864528]
["bitfinex","ETHUSD",1672659614861,5.0,1217.5,1217.4,17.49480174]
["bitfinex","ETHUSD",1672659616935,5.0,1217.5,1217.4,25.70902174]
["bitfinex","ETHUSD",1672659617147,5.0,1217.5,1217.4,30.00286738]
["bitfinex","ETHUSD",1672659617554,5.0,1217.5,1217.4,42.13746174]
["bitfinex","ETHUSD",1672659618204,5.0,1217.5,1217.4,30.00286738]
["bitfinex","ETHUSD",1672659618456,5.0,1217.5,1217.4,25.70902174]
["bitfinex","ETHUSD",1672659618707,5.066,1217.6,1217.4,25.70902174]
["bitfinex","ETHUSD",1672659618821,5.0,1217.6,1217.5,8.99686114]
["bitfinex","ETHUSD",1672659619193,5.0,1217.6,1217.5,12.82178746]
["bitfinex","ETHUSD",1672659620505,5.0,1217.6,1217.5,12.59178746]
["bitfinex","ETHUSD",1672659620924,5.0,1217.6,1217.5,9.09324496]
["bitfinex","ETHUSD",1672659621557,2.52652292,1217.7,1217.5,9.09324496]
["bitfinex","ETHUSD",1672659621888,2.46052292,1217.7,1217.6,4.14886114]
["bitfinex","ETHUSD",1672659622099,7.46052292,1217.7,1217.6,7.14886114]
["bitfinex","ETHUSD",1672659622335,7.46052292,1217.7,1217.6,8.68456946]
["bitfinex","ETHUSD",1672659627447,2.46052292,1217.7,1217.6,8.68456946]
["bitfinex","ETHUSD",1672659628606,7.46052292,1217.7,1217.6,8.68456946]
["bitfinex","ETHUSD",1672659630693,7.46052292,1217.7,1217.6,12.18456946]
["bitfinex","ETHUSD",1672659631431,7.46052292,1217.7,1217.6,14.20456946]
["bitfinex","ETHUSD",1672659631640,7.46052292,1217.7,1217.6,22.64743946]
["bitfinex","ETHUSD",1672659631801,7.46052292,1217.7,1217.6,14.43456946]
["bitfinex","ETHUSD",1672659637051,7.46052292,1217.7,1217.6,14.43150648]
["bitfinex","ETHUSD",1672659637256,7.46052292,1217.7,1217.6,9.49218198]
["bitfinex","ETHUSD",1672659637473,7.46052292,1217.7,1217.6,7.21979816]
["bitfinex","ETHUSD",1672659641560,7.46052292,1217.7,1217.6,7.47218198]
["bitfinex","ETHUSD",1672659643414,7.46052292,1217.7,1217.6,7.70218198]
["bitfinex","ETHUSD",1672659648759,7.46052292,1217.7,1217.6,7.47218198]
["bitfinex","ETHUSD",1672659652195,7.46052292,1217.7,1217.6,8.56976239]
["bitfinex","ETHUSD",1672659657546,7.46052292,1217.7,1217.6,16.78263239]
["bitfinex","ETHUSD",1672659657732,7.46052292,1217.7,1217.6,24.99550239]
["bitfinex","ETHUSD",1672659658077,7.46052292,1217.7,1217.6,24.99308559]
["bitfinex","ETHUSD",1672659659632,7.46052292,1217.7,1217.6,15.12219123]
["bitfinex","ETHUSD",1672659659839,7.46052292,1217.7,1217.6,10.82834559]
["bitfinex","ETHUSD",1672659661414,7.46052292,1217.7,1217.6,31.54793123]
["bitfinex","ETHUSD",1672659661782,7.46052292,1217.7,1217.6,15.12219123]
["bitfinex","ETHUSD",1672659661932,2.46052292,1217.7,1217.6,15.12219123]
["bitfinex","ETHUSD",1672659663022,2.46052292,1217.7,1217.6,23.33506123]
["bitfinex","ETHUSD",1672659663246,2.46052292,1217.7,1217.6,41.79180123]
["bitfinex","ETHUSD",1672659663625,2.46052292,1217.7,1217.6,33.57893123]
["bitfinex","ETHUSD",1672659664824,2.46052292,1217.7,1217.6,41.79180123]
["bitfinex","ETHUSD",1672659665038,2.46052292,1217.7,1217.6,33.57893123]
["bitfinex","ETHUSD",1672659666070,2.45813401,1217.7,1217.6,33.57893123]
["bitfinex","ETHUSD",1672659668762,1.23415299,1217.7,1217.6,33.57893123]
["bitfinex","ETHUSD",1672659673909,1.23415299,1217.7,1217.6,25.36606123]
["bitfinex","ETHUSD",1672659674392,1.23415299,1217.7,1217.6,12.85934559]
["bitfinex","ETHUSD",1672659674774,1.23415299,1217.7,1217.6,17.14398485]
["bitfinex","ETHUSD",1672659675180,1.23415299,1217.7,1217.6,12.85934559]
["bitfinex","ETHUSD",1672659676782,1.23415299,1217.7,1217.6,17.14398485]
["bitfinex","ETHUSD",1672659677635,1.23415299,1217.7,1217.6,15.11298485]
["bitfinex","ETHUSD",1672659677843,1.23415299,1217.7,1217.6,14.32834559]
["bitfinex","ETHUSD",1672659680066,1.23415299,1217.7,1217.6,18.61298485]
["bitfinex","ETHUSD",1672659680281,1.23415299,1217.7,1217.6,14.32834559]
["bitfinex","ETHUSD",1672659681635,1.23415299,1217.7,1217.6,26.82585485]
["bitfinex","ETHUSD",1672659681803,1.23415299,1217.7,1217.6,35.03872485]
["bitfinex","ETHUSD",1672659682017,1.23415299,1217.7,1217.6,43.25159485]
["bitfinex","ETHUSD",1672659683061,1.23415299,1217.7,1217.6,51.89159485]
["bitfinex","ETHUSD",1672659683268,1.23415299,1217.7,1217.6,53.92259485]
["bitfinex","ETHUSD",1672659687292,8.3738,1218.1,1218.0,4.14886114]
["bitfinex","ETHUSD",1672659687524,5.0,1218.1,1218.0,36.48628725]
["bitfinex","ETHUSD",1672659687832,0.817471,1218.2,1218.0,36.81267107]
["bitfinex","ETHUSD",1672659688044,0.751471,1218.2,1218.1,30.80836114]
["bitfinex","ETHUSD",1672659688249,0.751471,1218.2,1218.1,37.61236114]
["bitfinex","ETHUSD",1672659688467,0.751471,1218.2,1218.1,43.16719142]
["bitfinex","ETHUSD",1672659688699,0.751471,1218.2,1218.1,13.00769142]
["bitfinex","ETHUSD",1672659689004,0.751471,1218.2,1218.1,7.22286114]
["bitfinex","ETHUSD",1672659689160,0.751471,1218.2,1218.1,3.074]
["bitfinex","ETHUSD",1672659689370,0.751471,1218.2,1218.1,3.0]
["bitfinex","ETHUSD",1672659690022,5.751471,1218.2,1218.1,3.0]
["bitfinex","ETHUSD",1672659691597,5.751471,1218.2,1218.1,7.14886114]
["bitfinex","ETHUSD",1672659691798,5.751471,1218.2,1218.1,8.6074631]
["bitfinex","ETHUSD",1672659692224,5.751471,1218.2,1218.1,7.22286114]
["bitfinex","ETHUSD",1672659698103,5.751471,1218.2,1218.1,15.43236114]
["bitfinex","ETHUSD",1672659698316,5.751471,1218.2,1218.1,7.22286114]
["bitfinex","ETHUSD",1672659698532,5.751471,1218.2,1218.1,23.64186114]
["bitfinex","ETHUSD",1672659698738,5.751471,1218.2,1218.1,15.43236114]
["bitfinex","ETHUSD",1672659698926,5.751471,1218.2,1218.1,9.97789449]
["bitfinex","ETHUSD",1672659699161,5.751471,1218.2,1218.1,7.22286114]
["bitfinex","ETHUSD",1672659702315,5.751471,1218.2,1218.1,7.70524496]
["bitfinex","ETHUSD",1672659704537,5.751471,1218.2,1218.1,7.22286114]
["bitfinex","ETHUSD",1672659709948,5.751471,1218.2,1218.1,7.21953043]
["bitfinex","ETHUSD",1672659713892,5.751471,1218.2,1218.1,7.44953043]
["bitfinex","ETHUSD",1672659714107,5.751471,1218.2,1218.1,18.43674771]
["bitfinex","ETHUSD",1672659714420,5.751471,1218.2,1218.1,10.22724771]
["bitfinex","ETHUSD",1672659715105,5.751471,1218.2,1218.1,7.44953043]
["bitfinex","ETHUSD",1672659721318,0.751471,1218.2,1218.1,7.44953043]
["bitfinex","ETHUSD",1672659722540,5.751471,1218.2,1218.1,7.44953043]
["bitfinex","ETHUSD",1672659728594,0.751471,1218.2,1218.1,7.44953043]
["bitfinex","ETHUSD",1672659729312,5.751471,1218.2,1218.1,7.44953043]
["bitfinex","ETHUSD",1672659729604,5.751471,1218.2,1218.1,9.21577606]
["bitfinex","ETHUSD",1672659732876,5.751471,1218.2,1218.1,9.21293587]
["bitfinex","ETHUSD",1672659734029,5.751471,1218.2,1218.1,7.21669024]
["bitfinex","ETHUSD",1672659735725,5.751471,1218.2,1218.1,7.44669024]
["bitfinex","ETHUSD",1672659735995,5.751471,1218.2,1218.1,7.21669024]
["bitfinex","ETHUSD",1672659737745,5.751471,1218.2,1218.1,7.44669024]
["bitfinex","ETHUSD",1672659743042,5.751471,1218.2,1218.1,7.21669024]
["bitfinex","ETHUSD",1672659743400,0.751471,1218.2,1218.1,7.21669024]
["bitfinex","ETHUSD",1672659744248,5.751471,1218.2,1218.1,7.21669024]
["bitfinex","ETHUSD",1672659750450,7.5010181,1218.2,1218.1,0.074]
["bitfinex","ETHUSD",1672659750707,3.5,1218.1,1217.7,30.42]
["bitfinex","ETHUSD",1672659750892,5.0,1217.9,1217.8,4.14886114]
["bitfinex","ETHUSD",1672659751084,5.064,1217.9,1217.8,4.14886114]
["bitfinex","ETHUSD",1672659751774,5.064,1217.9,1217.8,7.14886114]
["bitfinex","ETHUSD",1672659751990,5.064,1217.9,1217.8,10.71586114]
["bitfinex","ETHUSD",1672659752142,5.064,1217.9,1217.8,7.21586114]
["bitfinex","ETHUSD",1672659752356,5.064,1217.9,1217.8,10.71586114]
["bitfinex","ETHUSD",1672659753136,5.064,1217.9,1217.8,7.21586114]
["bitfinex","ETHUSD",1672659757258,5.064,1217.9,1217.8,3.067]
["bitfinex","ETHUSD",1672659757420,5.064,1217.9,1217.8,3.0]
["bitfinex","ETHUSD",1672659757624,5.7724,1217.9,1217.7,0.067]
["bitfinex","ETHUSD",1672659757892,5.7724,1217.9,1217.7,4.14886114]
["bitfinex","ETHUSD",1672659758995,5.7724,1217.9,1217.8,3.0]
["bitfinex","ETHUSD",1672659760509,5.064,1217.9,1217.8,3.0]
["bitfinex","ETHUSD",1672659763144,4.864,1217.9,1217.8,3.0]
["bitfinex","ETHUSD",1672659763362,4.8,1217.9,1217.8,3.0]
["bitfinex","ETHUSD",1672659765544,10.1397,1218.0,1217.8,3.0]
["bitfinex","ETHUSD",1672659765740,10.1377,1218.0,1217.8,3.0]
["bitfinex","ETHUSD",1672659765968,3.67703,1218.0,1217.8,3.0]
["bitfinex","ETHUSD",1672659766222,2.018,1218.0,1217.8,3.0]
["bitfinex","ETHUSD",1672659766347,5.0,1217.9,1217.8,3.0]
["bitfinex","ETHUSD",1672659766721,4.864,1217.9,1217.8,3.0]
["bitfinex","ETHUSD",1672659766874,4.8,1217.9,1217.8,3.0]
["bitfinex","ETHUSD",1672659771077,4.8,1217.9,1217.7,3.067]
["bitfinex","ETHUSD",1672659771335,5.0,1217.8,1217.7,3.0]
["bitfinex","ETHUSD",1672659771503,5.064,1217.8,1217.7,3.0]
["bitfinex","ETHUSD",1672659781975,0.064,1217.8,1217.7,3.0]
["bitfinex","ETHUSD",1672659782165,10.3555,1218.0,1217.7,3.0]
["bitfinex","ETHUSD",1672659782384,11.96351,1218.0,1217.7,3.0]
["bitfinex","ETHUSD",1672659782775,5.0,1217.8,1217.7,3.0]
["bitfinex","ETHUSD",1672659782986,5.064,1217.8,1217.7,3.0]
["bitfinex","ETHUSD",1672659788750,0.064,1217.8,1217.7,3.0]
["bitfinex","ETHUSD",1672659788946,11.96551,1218.0,1217.7,3.0]
["bitfinex","ETHUSD",1672659789093,11.96351,1218.0,1217.7,3.0]
["bitfinex","ETHUSD",1672659789301,11.96351,1218.0,1217.7,6.49613076]
["bitfinex","ETHUSD",1672659789561,11.96351,1218.0,1217.7,6.56313076]
["bitfinex","ETHUSD",1672659790157,5.0,1217.8,1217.7,3.06313076]
["bitfinex","ETHUSD",1672659790361,5.064,1217.8,1217.7,2.99613076]
["bitfinex","ETHUSD",1672659796171,0.064,1217.8,1217.7,2.99613076]
["bitfinex","ETHUSD",1672659796377,11.89951,1218.0,1217.7,2.99613076]
["bitfinex","ETHUSD",1672659796378,11.96551,1218.0,1217.7,2.99613076]
["bitfinex","ETHUSD",1672659796589,11.96351,1218.0,1217.7,2.99613076]
["bitfinex","ETHUSD",1672659796800,5.0,1217.8,1217.7,2.99613076]
["bitfinex","ETHUSD",1672659797031,5.064,1217.8,1217.7,2.99613076]
["bitfinex","ETHUSD",1672659799205,5.064,1217.8,1217.7,7.1449919]
["bitfinex","ETHUSD",1672659799410,5.064,1217.8,1217.7,9.16103109]
["bitfinex","ETHUSD",1672659799665,5.064,1217.8,1217.7,12.66103109]
["bitfinex","ETHUSD",1672659802352,5.064,1217.8,1217.7,9.16103109]
["bitfinex","ETHUSD",1672659803508,5.064,1217.8,1217.7,12.66103109]
["bitfinex","ETHUSD",1672659805254,5.064,1217.8,1217.7,9.16103109]
["bitfinex","ETHUSD",1672659805439,5.064,1217.8,1217.7,12.66103109]
["bitfinex","ETHUSD",1672659805913,0.064,1217.8,1217.7,9.16103109]
["bitfinex","ETHUSD",1672659806121,8.2715,1218.0,1217.7,12.66103109]
["bitfinex","ETHUSD",1672659806122,8.3375,1218.0,1217.7,12.66103109]
["bitfinex","ETHUSD",1672659806330,8.3355,1218.0,1217.7,12.66103109]
["bitfinex","ETHUSD",1672659806696,5.0,1217.8,1217.7,12.66103109]
["bitfinex","ETHUSD",1672659807052,5.064,1217.8,1217.7,12.66103109]
["bitfinex","ETHUSD",1672659807810,5.064,1217.8,1217.7,9.16103109]
["bitfinex","ETHUSD",1672659809223,5.064,1217.8,1217.7,7.2119919]
["bitfinex","ETHUSD",1672659812497,5.064,1217.8,1217.7,7.20822048]
["bitfinex","ETHUSD",1672659814202,5.064,1217.8,1217.7,10.70822048]
["bitfinex","ETHUSD",1672659814953,0.064,1217.8,1217.7,10.70822048]
["bitfinex","ETHUSD",1672659815265,8.3375,1218.0,1217.7,10.70822048]
["bitfinex","ETHUSD",1672659815581,8.3355,1218.0,1217.7,13.00688253]
["bitfinex","ETHUSD",1672659815795,8.3355,1218.0,1217.8,4.14886114]
["bitfinex","ETHUSD",1672659816372,0.064,1218.0,1217.8,4.14886114]
["bitfinex","ETHUSD",1672659816578,6.2116,1218.1,1217.8,4.14886114]
["bitfinex","ETHUSD",1672659816950,7.22450181,1218.1,1217.8,4.14886114]
["bitfinex","ETHUSD",1672659822782,3.72450181,1218.1,1217.8,4.14886114]
["bitfinex","ETHUSD",1672659822990,3.66050181,1218.1,1217.8,7.64886114]
["bitfinex","ETHUSD",1672659823224,3.66050181,1218.1,1217.8,7.71586114]
["bitfinex","ETHUSD",1672659824588,3.66050181,1218.1,1217.9,3.5]
["bitfinex","ETHUSD",1672659826670,0.6166,1218.1,1217.9,3.5]
["bitfinex","ETHUSD",1672659827145,11.618071,1218.2,1217.9,3.5]
["bitfinex","ETHUSD",1672659827457,11.616071,1218.2,1217.9,7.64886114]
["bitfinex","ETHUSD",1672659827649,11.616071,1218.2,1217.9,7.71586114]
["bitfinex","ETHUSD",1672659828032,9.585071,1218.2,1217.9,7.71586114]
["bitfinex","ETHUSD",1672659828820,10.701181,1218.2,1217.9,7.71586114]
["bitfinex","ETHUSD",1672659828993,10.701181,1218.2,1217.9,4.21586114]
["bitfinex","ETHUSD",1672659829203,10.701181,1218.2,1217.9,4.14886114]
["bitfinex","ETHUSD",1672659829873,9.385071,1218.2,1217.9,4.14886114]
["bitfinex","ETHUSD",1672659830022,9.387071,1218.2,1217.9,4.14886114]
["bitfinex","ETHUSD",1672659830234,9.385071,1218.2,1217.9,4.14886114]
["bitfinex","ETHUSD",1672659831293,9.385071,1218.2,1217.9,7.64886114]
["bitfinex","ETHUSD",1672659831656,9.385071,1218.2,1218.0,4.14886114]
["bitfinex","ETHUSD",1672659831830,9.385071,1218.2,1218.0,7.14886114]
["bitfinex","ETHUSD",1672659832035,1.232071,1218.2,1218.0,7.21586114]
["bitfinex","ETHUSD",1672659832252,1.168071,1218.2,1218.0,7.21586114]
["bitfinex","ETHUSD",1672659837286,0.551471,1218.2,1218.0,7.21586114]
["bitfinex","ETHUSD",1672659838183,0.551471,1218.2,1218.0,8.31268564]
["bitfinex","ETHUSD",1672659844340,0.551471,1218.2,1218.1,3.5]
["bitfinex","ETHUSD",1672659844855,0.551471,1218.2,1218.1,3.0]
["bitfinex","ETHUSD",1672659845066,0.551471,1218.2,1218.1,7.14886114]
["bitfinex","ETHUSD",1672659845355,0.551471,1218.2,1218.1,7.21586114]
["bitfinex","ETHUSD",1672659851411,0.553471,1218.2,1218.1,7.21286114]
["bitfinex","ETHUSD",1672659851623,0.553471,1218.2,1218.1,7.21223985]
["bitfinex","ETHUSD",1672659851624,0.551471,1218.2,1218.1,7.21223985]
["bitfinex","ETHUSD",1672659855994,0.551471,1218.2,1218.1,3.06337871]
["bitfinex","ETHUSD",1672659856146,0.551471,1218.2,1218.0,3.31938382]
["bitfinex","ETHUSD",1672659856359,0.551471,1218.2,1218.0,7.40124496]
["bitfinex","ETHUSD",1672659856702,0.551471,1218.2,1218.0,7.46824496]
["bitfinex","ETHUSD",1672659856871,0.551471,1218.2,1218.0,7.21586114]
["bitfinex","ETHUSD",1672659857291,0.551471,1218.2,1218.0,3.067]
["bitfinex","ETHUSD",1672659857555,0.551471,1218.2,1218.0,3.0]
["bitfinex","ETHUSD",1672659861285,0.551471,1218.2,1217.9,3.067]
["bitfinex","ETHUSD",1672659861538,0.551471,1218.2,1217.9,3.0]
["bitfinex","ETHUSD",1672659861938,4.051471,1218.2,1217.9,3.0]
["bitfinex","ETHUSD",1672659862346,5.44188346,1218.2,1217.9,3.0]
["bitfinex","ETHUSD",1672659862556,5.50588346,1218.2,1217.9,3.0]
["bitfinex","ETHUSD",1672659862880,2.028,1218.1,1217.9,3.0]
["bitfinex","ETHUSD",1672659868473,8.14148346,1218.2,1217.9,3.0]
["bitfinex","ETHUSD",1672659868805,8.13948346,1218.2,1217.9,3.0]
["bitfinex","ETHUSD",1672659874052,8.13948346,1218.2,1217.9,6.5]
["bitfinex","ETHUSD",1672659874245,8.13948346,1218.2,1217.9,6.567]
["bitfinex","ETHUSD",1672659874810,8.13948346,1218.2,1217.9,3.067]
["bitfinex","ETHUSD",1672659875016,8.13948346,1218.2,1217.9,2.9975256]
["bitfinex","ETHUSD",1672659875593,4.63948346,1218.2,1217.9,6.4975256]
["bitfinex","ETHUSD",1672659875803,5.0,1218.0,1217.9,3.0645256]
["bitfinex","ETHUSD",1672659876074,5.064,1218.0,1217.9,2.9975256]
["bitfinex","ETHUSD",1672659876869,5.064,1218.0,1217.9,7.14638674]
["bitfinex","ETHUSD",1672659877079,5.064,1218.0,1217.9,7.21338674]
["bitfinex","ETHUSD",1672659877290,5.064,1218.0,1217.9,12.29743541]
["bitfinex","ETHUSD",1672659877695,5.064,1218.0,1217.9,8.79743541]
["bitfinex","ETHUSD",1672659878176,5.064,1218.0,1217.9,7.21338674]
["bitfinex","ETHUSD",1672659880693,5.064,1218.0,1217.9,10.71338674]
["bitfinex","ETHUSD",1672659881267,5.064,1218.0,1217.9,7.21338674]
["bitfinex","ETHUSD",1672659882146,5.064,1218.0,1217.9,10.71338674]
["bitfinex","ETHUSD",1672659882356,5.064,1218.0,1217.9,10.96577056]
["bitfinex","ETHUSD",1672659882571,5.066,1218.0,1217.9,10.96277056]
["bitfinex","ETHUSD",1672659882759,5.064,1218.0,1217.9,10.96577056]
["bitfinex","ETHUSD",1672659884149,5.064,1218.0,1217.9,7.46577056]
["bitfinex","ETHUSD",1672659884334,5.064,1218.0,1217.9,3.31690942]
["bitfinex","ETHUSD",1672659884549,5.064,1218.0,1217.9,3.24990942]
["bitfinex","ETHUSD",1672659890686,5.064,1218.0,1217.9,2.9975256]
["bitfinex","ETHUSD",1672659895885,0.064,1218.0,1217.9,6.4975256]
["bitfinex","ETHUSD",1672659896128,9.132471,1218.2,1217.9,6.5645256]
["bitfinex","ETHUSD",1672659896342,11.19198346,1218.2,1217.9,6.5645256]
["bitfinex","ETHUSD",1672659896531,11.19198346,1218.2,1217.9,10.96577056]
["bitfinex","ETHUSD",1672659896743,5.0,1218.0,1217.9,10.96577056]
["bitfinex","ETHUSD",1672659896936,5.064,1218.0,1217.9,10.96577056]
["bitfinex","ETHUSD",1672659899300,5.064,1218.0,1217.9,10.96317752]
["bitfinex","ETHUSD",1672659911316,5.064,1218.0,1217.9,15.15380527]
["bitfinex","ETHUSD",1672659918590,0.064,1218.0,1217.9,15.15380527]
["bitfinex","ETHUSD",1672659918772,8.449871,1218.2,1218.0,3.5]
["bitfinex","ETHUSD",1672659918773,8.515871,1218.2,1218.0,3.5]
["bitfinex","ETHUSD",1672659918976,0.615471,1218.2,1218.0,7.64886114]
["bitfinex","ETHUSD",1672659919181,0.551471,1218.2,1218.0,7.96824496]
["bitfinex","ETHUSD",1672659919621,5.0,1218.1,1218.0,4.46824496]
["bitfinex","ETHUSD",1672659919848,5.064,1218.1,1218.0,7.40124496]
["bitfinex","ETHUSD",1672659920195,5.064,1218.1,1218.0,11.31462549]
["bitfinex","ETHUSD",1672659920329,5.064,1218.1,1218.0,13.34082885]
["bitfinex","ETHUSD",1672659920959,5.064,1218.1,1218.0,13.57082885]
["bitfinex","ETHUSD",1672659927996,5.064,1218.1,1218.0,13.01082885]
["bitfinex","ETHUSD",1672659931246,0.064,1218.1,1218.0,13.01082885]
["bitfinex","ETHUSD",1672659931477,0.551471,1218.2,1218.0,13.01082885]
["bitfinex","ETHUSD",1672659931657,0.551471,1218.2,1218.1,12.67886114]
["bitfinex","ETHUSD",1672659931862,0.551471,1218.2,1218.1,12.74586114]
["bitfinex","ETHUSD",1672659932117,0.551471,1218.2,1218.1,12.99824496]
["bitfinex","ETHUSD",1672659932341,5.551471,1218.2,1218.1,12.99824496]
["bitfinex","ETHUSD",1672659932592,5.615471,1218.2,1218.1,12.99824496]
["bitfinex","ETHUSD",1672659934437,5.615471,1218.2,1218.1,9.49824496]
["bitfinex","ETHUSD",1672659938099,0.615471,1218.2,1218.1,9.49824496]
["bitfinex","ETHUSD",1672659938472,0.551471,1218.2,1218.1,9.49824496]
["bitfinex","ETHUSD",1672659939133,5.551471,1218.2,1218.1,9.49824496]
["bitfinex","ETHUSD",1672659939343,5.615471,1218.2,1218.1,9.49824496]
["bitfinex","ETHUSD",1672659940504,5.615471,1218.2,1218.1,7.46824496]
["bitfinex","ETHUSD",1672659941766,5.615471,1218.2,1218.1,7.46444491]
["bitfinex","ETHUSD",1672659952293,5.615471,1218.2,1218.1,7.87821958]
["bitfinex","ETHUSD",1672659952861,5.615471,1218.2,1218.1,7.46444491]
["bitfinex","ETHUSD",1672659955009,5.615471,1218.2,1218.1,8.5608894]
["bitfinex","ETHUSD",1672659957320,5.615471,1218.2,1218.1,7.46444491]
["bitfinex","ETHUSD",1672659965893,5.615471,1218.2,1218.1,7.46111953]
["bitfinex","ETHUSD",1672659972227,0.615471,1218.2,1218.1,7.46111953]
["bitfinex","ETHUSD",1672659972398,5.54780554,1218.2,1218.1,7.46111953]
["bitfinex","ETHUSD",1672659972611,5.61180554,1218.2,1218.1,7.46111953]
["bitfinex","ETHUSD",1672659972940,5.61180554,1218.2,1218.1,8.55723148]
["bitfinex","ETHUSD",1672659973113,0.062,1218.3,1218.2,3.5]
["bitfinex","ETHUSD",1672659973322,2.6364,1218.5,1218.2,10.64886114]
["bitfinex","ETHUSD",1672659973540,2.6364,1218.5,1218.3,3.0]
["bitfinex","ETHUSD",1672659974225,2.02,1218.5,1218.3,3.0]
["bitfinex","ETHUSD",1672659975112,5.0,1218.4,1218.3,3.0]
["bitfinex","ETHUSD",1672659977393,5.0,1218.4,1218.3,7.14886114]
["bitfinex","ETHUSD",1672659977530,5.0,1218.4,1218.3,7.21586114]
["bitfinex","ETHUSD",1672659980001,2.086,1218.5,1218.3,7.21586114]
["bitfinex","ETHUSD",1672659980318,2.02,1218.5,1218.3,7.21586114]
["bitfinex","ETHUSD",1672659980908,5.0,1218.4,1218.3,7.21586114]
["bitfinex","ETHUSD",1672659984837,5.0,1218.4,1218.3,7.46824496]
["bitfinex","ETHUSD",1672659986916,2.086,1218.5,1218.3,7.46824496]
["bitfinex","ETHUSD",1672659987129,2.02,1218.5,1218.3,7.46824496]
["bitfinex","ETHUSD",1672659987830,5.0,1218.4,1218.3,7.46824496]
["bitfinex","ETHUSD",1672659994123,2.086,1218.5,1218.3,7.46824496]
["bitfinex","ETHUSD",1672659994442,2.02,1218.5,1218.3,7.46824496]
["bitfinex","ETHUSD",1672659995241,5.0,1218.4,1218.3,7.46824496]
["bitfinex","ETHUSD",1672659995647,5.0,1218.4,1218.3,7.46462548]
["bitfinex","ETHUSD",1672659999286,5.0,1218.4,1218.3,9.57551803]
["bitfinex","ETHUSD",1672660007203,5.0,1218.4,1218.3,7.46462548]
["bitfinex","ETHUSD",1672660013764,3.0,1218.4,1218.3,7.21224166]
["bitfinex","ETHUSD",1672660016867,3.0,1218.4,1218.3,7.20924166]
["bitfinex","ETHUSD",1672660016868,3.002,1218.4,1218.3,7.20924166]
["bitfinex","ETHUSD",1672660017181,3.0,1218.4,1218.3,7.21224166]
["bitfinex","ETHUSD",1672660025018,0.066,1218.6,1218.3,7.21224166]
["bitfinex","ETHUSD",1672660025251,14.1761,1218.7,1218.4,4.14886114]
["bitfinex","ETHUSD",1672660025459,15.8765571,1218.7,1218.4,4.14886114]
["bitfinex","ETHUSD",1672660026048,5.0,1218.5,1218.4,4.14886114]
["bitfinex","ETHUSD",1672660026220,5.0,1218.5,1218.4,7.14886114]
["bitfinex","ETHUSD",1672660026448,5.0,1218.5,1218.4,7.21586114]
["bitfinex","ETHUSD",1672660034163,0.066,1218.6,1218.4,7.21586114]
["bitfinex","ETHUSD",1672660034369,10.8986,1218.7,1218.5,3.0]
["bitfinex","ETHUSD",1672660034517,12.6233071,1218.7,1218.5,3.0]
["bitfinex","ETHUSD",1672660034994,4.3690071,1218.7,1218.5,3.0]
["bitfinex","ETHUSD",1672660035206,5.0,1218.6,1218.5,3.0]
["bitfinex","ETHUSD",1672660035392,7.012,1218.6,1218.5,3.0]
["bitfinex","ETHUSD",1672660035737,0.00335352,1218.5,1218.3,3.067]
["bitfinex","ETHUSD",1672660035947,0.00335352,1218.5,1218.4,3.5]
["bitfinex","ETHUSD",1672660036101,0.00335352,1218.5,1218.4,6.5]
["bitfinex","ETHUSD",1672660036317,5.00335352,1218.5,1218.4,3.067]
["bitfinex","ETHUSD",1672660036527,5.00335352,1218.5,1218.4,3.0]
["bitfinex","ETHUSD",1672660040523,5.00335352,1218.5,1218.4,2.99695439]
["bitfinex","ETHUSD",1672660044673,4.99967495,1218.5,1218.4,2.99695439]
["bitfinex","ETHUSD",1672660047483,0.066,1218.6,1218.4,2.99695439]
["bitfinex","ETHUSD",1672660047696,7.8690071,1218.7,1218.4,2.99695439]
["bitfinex","ETHUSD",1672660048408,5.0,1218.5,1218.4,2.99695439]
["bitfinex","ETHUSD",1672660053711,6.070323,1218.5,1218.4,2.99695439]
["bitfinex","ETHUSD",1672660054467,1.070323,1218.5,1218.4,2.99695439]
["bitfinex","ETHUSD",1672660055501,6.070323,1218.5,1218.4,2.99695439]
["bitfinex","ETHUSD",1672660056978,6.070323,1218.5,1218.4,3.74347433]
["bitfinex","ETHUSD",1672660057175,6.070323,1218.5,1218.4,3.99585815]
["bitfinex","ETHUSD",1672660057600,6.070323,1218.5,1218.4,11.64471929]
["bitfinex","ETHUSD",1672660057807,6.070323,1218.5,1218.4,11.71171929]
["bitfinex","ETHUSD",1672660061746,6.070323,1218.5,1218.4,8.21171929]
["bitfinex","ETHUSD",1672660066502,6.070323,1218.5,1218.4,8.20883386]
["bitfinex","ETHUSD",1672660066713,1.070323,1218.5,1218.4,8.20883386]
["bitfinex","ETHUSD",1672660067780,6.070323,1218.5,1218.4,8.20883386]
["bitfinex","ETHUSD",1672660072911,6.070323,1218.5,1218.4,7.46231392]
["bitfinex","ETHUSD",1672660073756,1.070323,1218.5,1218.4,7.46231392]
["bitfinex","ETHUSD",1672660074934,6.070323,1218.5,1218.4,7.46231392]
["bitfinex","ETHUSD",1672660084900,6.070323,1218.5,1218.4,7.69231392]
["bitfinex","ETHUSD",1672660085333,6.070323,1218.5,1218.4,9.72231392]
["bitfinex","ETHUSD",1672660085548,6.070323,1218.5,1218.4,11.86535931]
["bitfinex","ETHUSD",1672660087879,6.070323,1218.5,1218.4,11.86233269]
["bitfinex","ETHUSD",1672660090621,6.070323,1218.5,1218.4,15.36233269]
["bitfinex","ETHUSD",1672660090830,6.070323,1218.5,1218.4,27.87372604]
["bitfinex","ETHUSD",1672660091144,6.070323,1218.5,1218.4,23.56981269]
["bitfinex","ETHUSD",1672660092583,6.070323,1218.5,1218.4,27.87413401]
["bitfinex","ETHUSD",1672660092949,6.070323,1218.5,1218.4,15.36233269]
["bitfinex","ETHUSD",1672660098807,6.070323,1218.5,1218.4,13.33233269]
["bitfinex","ETHUSD",1672660099649,1.070323,1218.5,1218.4,13.33233269]
["bitfinex","ETHUSD",1672660100663,6.070323,1218.5,1218.4,13.33233269]
["bitfinex","ETHUSD",1672660106481,1.070323,1218.5,1218.4,13.33233269]
["bitfinex","ETHUSD",1672660107535,6.070323,1218.5,1218.4,13.33233269]
["bitfinex","ETHUSD",1672660107744,6.070323,1218.5,1218.4,13.32984369]
["bitfinex","ETHUSD",1672660110018,6.070323,1218.5,1218.4,38.10790167]
["bitfinex","ETHUSD",1672660110204,6.070323,1218.5,1218.4,46.31538167]
["bitfinex","ETHUSD",1672660111029,1.070323,1218.5,1218.4,46.31538167]
["bitfinex","ETHUSD",1672660111647,1.070323,1218.5,1218.4,38.10790167]
["bitfinex","ETHUSD",1672660114917,0.970323,1218.5,1218.4,38.10790167]
["bitfinex","ETHUSD",1672660117695,0.970323,1218.5,1218.4,46.31538167]
["bitfinex","ETHUSD",1672660118053,5.970323,1218.5,1218.4,38.10790167]
["bitfinex","ETHUSD",1672660118314,5.970323,1218.5,1218.4,36.07790167]
["bitfinex","ETHUSD",1672660119000,5.970323,1218.5,1218.4,36.51042167]
["bitfinex","ETHUSD",1672660122173,5.970323,1218.5,1218.4,44.71790167]
["bitfinex","ETHUSD",1672660122174,0.970323,1218.5,1218.4,44.71790167]
["bitfinex","ETHUSD",1672660122574,8.630171,1218.8,1218.5,3.5]
["bitfinex","ETHUSD",1672660122785,8.566171,1218.8,1218.6,7.37886114]
["bitfinex","ETHUSD",1672660123008,8.566171,1218.8,1218.7,4.14886114]
["bitfinex","ETHUSD",1672660123009,0.753471,1218.8,1218.7,4.14886114]
["bitfinex","ETHUSD",1672660123243,5.751471,1218.8,1218.7,7.40124496]
["bitfinex","ETHUSD",1672660123523,5.753471,1218.8,1218.7,7.46824496]
["bitfinex","ETHUSD",1672660123891,5.75030933,1218.8,1218.7,7.46824496]
["bitfinex","ETHUSD",1672660126326,5.75030933,1218.8,1218.7,7.8735188]
["bitfinex","ETHUSD",1672660130323,0.75030933,1218.8,1218.7,7.8735188]
["bitfinex","ETHUSD",1672660130535,0.74830933,1218.8,1218.7,7.8735188]
["bitfinex","ETHUSD",1672660130727,5.74830933,1218.8,1218.7,8.1035188]
["bitfinex","ETHUSD",1672660130903,5.75030933,1218.8,1218.7,8.1035188]
["bitfinex","ETHUSD",1672660131361,5.75030933,1218.8,1218.7,7.8735188]
["bitfinex","ETHUSD",1672660133794,5.75030933,1218.8,1218.7,7.46824496]
["bitfinex","ETHUSD",1672660144670,5.75030933,1218.8,1218.7,7.46524496]
["bitfinex","ETHUSD",1672660144671,5.75230933,1218.8,1218.7,7.46524496]
["bitfinex","ETHUSD",1672660144866,5.75030933,1218.8,1218.7,7.46824496]
["bitfinex","ETHUSD",1672660145262,6.58174026,1218.8,1218.7,3.31938382]
["bitfinex","ETHUSD",1672660145509,10.63774026,1218.8,1218.5,0.067]
["bitfinex","ETHUSD",1672660145664,2.012,1218.7,1218.5,4.14886114]
["bitfinex","ETHUSD",1672660145869,5.0,1218.6,1218.5,4.14886114]
["bitfinex","ETHUSD",1672660146712,5.0,1218.6,1218.5,7.14886114]
["bitfinex","ETHUSD",1672660146990,5.0,1218.6,1218.5,7.21586114]
["bitfinex","ETHUSD",1672660148395,5.0,1218.6,1218.5,7.21341923]
["bitfinex","ETHUSD",1672660149991,5.0,1218.6,1218.5,10.71341923]
["bitfinex","ETHUSD",1672660150708,5.0,1218.6,1218.5,7.21341923]
["bitfinex","ETHUSD",1672660152140,4.95,1218.6,1218.5,7.21341923]
["bitfinex","ETHUSD",1672660152645,4.95,1218.6,1218.5,12.65284497]
["bitfinex","ETHUSD",1672660153541,4.95,1218.6,1218.5,9.15284497]
["bitfinex","ETHUSD",1672660154422,4.95,1218.6,1218.5,12.65284497]
["bitfinex","ETHUSD",1672660155110,0.066,1218.7,1218.5,12.65284497]
["bitfinex","ETHUSD",1672660155325,10.61330933,1218.8,1218.6,7.14886114]
["bitfinex","ETHUSD",1672660155487,10.61330933,1218.8,1218.6,7.21586114]
["bitfinex","ETHUSD",1672660156067,5.0,1218.7,1218.6,7.21586114]
["bitfinex","ETHUSD",1672660156372,5.002,1218.7,1218.6,7.21586114]
["bitfinex","ETHUSD",1672660160305,5.002,1218.7,1218.6,7.92638814]
["bitfinex","ETHUSD",1672660165690,0.002,1218.7,1218.6,7.92638814]
["bitfinex","ETHUSD",1672660165937,0.74830933,1218.8,1218.6,7.92638814]
["bitfinex","ETHUSD",1672660166321,5.0,1218.7,1218.6,7.92638814]
["bitfinex","ETHUSD",1672660166534,5.002,1218.7,1218.6,7.92638814]
["bitfinex","ETHUSD",1672660176846,5.002,1218.7,1218.6,7.9241708]
["bitfinex","ETHUSD",1672660184124,0.002,1218.7,1218.6,7.9241708]
["bitfinex","ETHUSD",1672660184467,5.0,1218.7,1218.6,7.9241708]
["bitfinex","ETHUSD",1672660184612,5.002,1218.7,1218.6,3.777527]
["bitfinex","ETHUSD",1672660184815,5.57683093,1218.7,1218.6,3.710527]
["bitfinex","ETHUSD",1672660185024,7.60683093,1218.7,1218.6,3.710527]
["bitfinex","ETHUSD",1672660185445,7.60683093,1218.7,1218.6,0.710527]
["bitfinex","ETHUSD",1672660189855,7.032,1218.7,1218.6,0.710527]
["bitfinex","ETHUSD",1672660190327,9.6713,1218.7,1218.6,0.710527]
["bitfinex","ETHUSD",1672660190515,13.1693,1218.7,1218.6,0.710527]
["bitfinex","ETHUSD",1672660199024,8.1693,1218.7,1218.6,0.710527]
["bitfinex","ETHUSD",1672660200163,13.1693,1218.7,1218.6,0.710527]
["bitfinex","ETHUSD",1672660200622,13.1693,1218.7,1218.6,0.70655029]
["bitfinex","ETHUSD",1672660200623,15.11966093,1218.7,1218.6,0.70655029]
["bitfinex","ETHUSD",1672660201129,12.47336093,1218.7,1218.6,0.70655029]
["bitfinex","ETHUSD",1672660204582,16.62222207,1218.7,1218.6,0.70655029]
["bitfinex","ETHUSD",1672660211630,11.62222207,1218.7,1218.6,0.70655029]
["bitfinex","ETHUSD",1672660212938,16.62222207,1218.7,1218.6,0.70655029]
["bitfinex","ETHUSD",1672660213511,16.61878172,1218.7,1218.6,0.70655029]
["bitfinex","ETHUSD",1672660213932,8.97192058,1218.7,1218.6,0.70655029]
["bitfinex","ETHUSD",1672660214619,5.002,1218.7,1218.6,0.70655029]
["bitfinex","ETHUSD",1672660224912,0.721,1218.7,1218.6,0.70655029]
["bitfinex","ETHUSD",1672660225080,0.719,1218.7,1218.6,0.70655029]
["bitfinex","ETHUSD",1672660225303,0.721,1218.7,1218.6,0.70655029]
["bitfinex","ETHUSD",1672660225510,0.719,1218.7,1218.6,0.70655029]
["bitfinex","ETHUSD",1672660225972,5.719,1218.7,1218.6,0.70655029]
["bitfinex","ETHUSD",1672660226158,6.92633093,1218.7,1218.6,0.70655029]
["bitfinex","ETHUSD",1672660232393,6.92633093,1218.7,1218.6,0.55655029]
["bitfinex","ETHUSD",1672660233082,6.92633093,1218.7,1218.6,0.77472472]
["bitfinex","ETHUSD",1672660235097,1.92633093,1218.7,1218.6,0.77472472]
["bitfinex","ETHUSD",1672660235279,1.92433093,1218.7,1218.6,0.77472472]
["bitfinex","ETHUSD",1672660235497,6.92433093,1218.7,1218.6,0.62472472]
["bitfinex","ETHUSD",1672660235744,6.92633093,1218.7,1218.6,0.62472472]
["bitfinex","ETHUSD",1672660235899,8.93833093,1218.7,1218.6,0.62472472]
["bitfinex","ETHUSD",1672660241178,12.43833093,1218.7,1218.6,0.52472472]
["bitfinex","ETHUSD",1672660241391,7.43833093,1218.7,1218.6,0.52472472]
["bitfinex","ETHUSD",1672660242598,12.43833093,1218.7,1218.6,0.52472472]
["bitfinex","ETHUSD",1672660246428,8.93833093,1218.7,1218.6,0.52472472]
["bitfinex","ETHUSD",1672660248362,3.93833093,1218.7,1218.6,0.52472472]
["bitfinex","ETHUSD",1672660248586,3.93633093,1218.7,1218.6,0.52472472]
["bitfinex","ETHUSD",1672660249161,1.92433093,1218.7,1218.6,0.52472472]
["bitfinex","ETHUSD",1672660249372,6.92433093,1218.7,1218.6,0.52472472]
["bitfinex","ETHUSD",1672660249584,6.92633093,1218.7,1218.6,0.52472472]
["bitfinex","ETHUSD",1672660255534,1.92633093,1218.7,1218.6,0.52472472]
["bitfinex","ETHUSD",1672660255710,1.92433093,1218.7,1218.6,0.52472472]
["bitfinex","ETHUSD",1672660256470,6.92433093,1218.7,1218.6,0.52472472]
["bitfinex","ETHUSD",1672660256681,6.92633093,1218.7,1218.6,0.52472472]
["bitfinex","ETHUSD",1672660262470,1.92633093,1218.7,1218.6,0.52472472]
["bitfinex","ETHUSD",1672660262626,1.88433093,1218.7,1218.6,0.52472472]
["bitfinex","ETHUSD",1672660264239,6.88433093,1218.7,1218.6,0.52472472]
["bitfinex","ETHUSD",1672660264577,6.88633093,1218.7,1218.6,0.52472472]
["bitfinex","ETHUSD",1672660266092,10.38633093,1218.7,1218.6,0.52472472]
["bitfinex","ETHUSD",1672660270242,5.38633093,1218.7,1218.6,0.52472472]
["bitfinex","ETHUSD",1672660270579,10.38633093,1218.7,1218.6,0.52472472]
["bitfinex","ETHUSD",1672660271317,11.00263093,1218.7,1218.6,0.52472472]
["bitfinex","ETHUSD",1672660273237,13.01363093,1218.7,1218.6,0.52472472]
["bitfinex","ETHUSD",1672660275267,17.16249207,1218.7,1218.6,0.52472472]
["bitfinex","ETHUSD",1672660280856,12.16249207,1218.7,1218.6,0.52472472]
["bitfinex","ETHUSD",1672660281827,17.16249207,1218.7,1218.6,0.52472472]
["bitfinex","ETHUSD",1672660285417,13.66249207,1218.7,1218.6,0.52229408]
["bitfinex","ETHUSD",1672660292419,8.66249207,1218.7,1218.6,0.52229408]
["bitfinex","ETHUSD",1672660293511,13.66249207,1218.7,1218.6,0.52229408]
["bitfinex","ETHUSD",1672660295057,11.65149207,1218.7,1218.6,0.52229408]
["bitfinex","ETHUSD",1672660299379,6.65149207,1218.7,1218.6,0.52229408]
["bitfinex","ETHUSD",1672660300542,11.65149207,1218.7,1218.6,0.52229408]
["bitfinex","ETHUSD",1672660305880,11.03519207,1218.7,1218.6,0.52229408]
["bitfinex","ETHUSD",1672660306558,6.03519207,1218.7,1218.6,0.52229408]
["bitfinex","ETHUSD",1672660307445,11.03519207,1218.7,1218.6,0.52229408]
["bitfinex","ETHUSD",1672660309954,11.03519207,1218.7,1218.6,0.51913099]
["bitfinex","ETHUSD",1672660310197,13.53519207,1218.7,1218.6,0.51913099]
["bitfinex","ETHUSD",1672660315246,8.53519207,1218.7,1218.6,0.51913099]
["bitfinex","ETHUSD",1672660315984,6.03519207,1218.7,1218.6,0.51913099]
["bitfinex","ETHUSD",1672660316199,14.53519207,1218.7,1218.6,0.51913099]
["bitfinex","ETHUSD",1672660321398,14.76519207,1218.7,1218.6,0.51913099]
["bitfinex","ETHUSD",1672660325181,9.76519207,1218.7,1218.6,0.51913099]
["bitfinex","ETHUSD",1672660326074,14.76519207,1218.7,1218.6,0.51913099]
["bitfinex","ETHUSD",1672660330960,14.76519207,1218.7,1218.6,0.51553529]
["bitfinex","ETHUSD",1672660332226,9.76519207,1218.7,1218.6,0.51553529]
["bitfinex","ETHUSD",1672660332459,14.76519207,1218.7,1218.6,0.51553529]
["bitfinex","ETHUSD",1672660338082,14.08619207,1218.7,1218.6,0.51553529]
["bitfinex","ETHUSD",1672660339492,13.85619207,1218.7,1218.6,0.51553529]
["bitfinex","ETHUSD",1672660342431,8.85619207,1218.7,1218.6,0.51553529]
["bitfinex","ETHUSD",1672660343422,13.85619207,1218.7,1218.6,0.51553529]
["bitfinex","ETHUSD",1672660344751,10.35619207,1218.7,1218.6,0.51553529]
["bitfinex","ETHUSD",1672660346449,13.85619207,1218.7,1218.6,0.51553529]
["bitfinex","ETHUSD",1672660349298,13.85619207,1218.7,1218.6,0.41553529]
["bitfinex","ETHUSD",1672660349864,10.35619207,1218.7,1218.6,0.41553529]
["bitfinex","ETHUSD",1672660356019,5.35619207,1218.7,1218.6,0.41553529]
["bitfinex","ETHUSD",1672660356804,1.20733093,1218.7,1218.6,0.41553529]
["bitfinex","ETHUSD",1672660357012,6.20533093,1218.7,1218.6,0.41553529]
["bitfinex","ETHUSD",1672660357173,6.20733093,1218.7,1218.6,0.41553529]
["bitfinex","ETHUSD",1672660359944,6.15733093,1218.7,1218.6,0.41553529]
["bitfinex","ETHUSD",1672660371073,1.15733093,1218.7,1218.6,0.41553529]
["bitfinex","ETHUSD",1672660371278,1.15533093,1218.7,1218.6,0.41553529]
["bitfinex","ETHUSD",1672660371927,6.15533093,1218.7,1218.6,0.41553529]
["bitfinex","ETHUSD",1672660372139,6.15733093,1218.7,1218.6,0.41553529]
["bitfinex","ETHUSD",1672660377712,5.05123393,1218.7,1218.6,0.41553529]
["bitfinex","ETHUSD",1672660377968,0.05123393,1218.7,1218.6,0.41553529]
["bitfinex","ETHUSD",1672660378155,0.04923393,1218.7,1218.6,0.41553529]
["bitfinex","ETHUSD",1672660379315,22.86660933,1218.8,1218.6,0.41553529]
["bitfinex","ETHUSD",1672660379480,27.01547047,1218.8,1218.6,0.41553529]
["bitfinex","ETHUSD",1672660379697,5.0,1218.7,1218.6,0.41553529]
["bitfinex","ETHUSD",1672660380062,5.002,1218.7,1218.6,0.41553529]
["bitfinex","ETHUSD",1672660385714,0.002,1218.7,1218.6,0.41553529]
["bitfinex","ETHUSD",1672660385895,27.01547047,1218.8,1218.6,0.41553529]
["bitfinex","ETHUSD",1672660386105,5.0,1218.7,1218.6,0.41553529]
["bitfinex","ETHUSD",1672660386311,5.002,1218.7,1218.6,0.41553529]
["bitfinex","ETHUSD",1672660390654,5.002,1218.7,1218.6,0.36587371]
["bitfinex","ETHUSD",1672660390876,5.002,1218.7,1218.6,2.38487371]
["bitfinex","ETHUSD",1672660391079,5.002,1218.7,1218.6,3.42718512]
["bitfinex","ETHUSD",1672660392675,5.002,1218.7,1218.6,2.38487371]
["bitfinex","ETHUSD",1672660394912,5.002,1218.7,1218.6,2.16669928]
["bitfinex","ETHUSD",1672660396005,5.002,1218.7,1218.6,0.14769928]
["bitfinex","ETHUSD",1672660396739,5.004,1218.7,1218.6,0.14769928]
["bitfinex","ETHUSD",1672660396954,5.002,1218.7,1218.6,0.14769928]
["bitfinex","ETHUSD",1672660399745,5.002,1218.7,1218.6,2.17269928]
["bitfinex","ETHUSD",1672660399951,5.002,1218.7,1218.6,3.17525486]
["bitfinex","ETHUSD",1672660409413,5.002,1218.7,1218.6,2.17269928]
["bitfinex","ETHUSD",1672660411121,0.002,1218.7,1218.6,2.17269928]
["bitfinex","ETHUSD",1672660411334,0.74830933,1218.8,1218.6,2.17269928]
["bitfinex","ETHUSD",1672660411481,0.74830933,1218.8,1218.6,2.16954541]
["bitfinex","ETHUSD",1672660412062,5.0,1218.7,1218.6,2.16954541]
["bitfinex","ETHUSD",1672660412233,5.002,1218.7,1218.6,2.16954541]
["bitfinex","ETHUSD",1672660418030,0.002,1218.7,1218.6,2.16954541]
["bitfinex","ETHUSD",1672660418246,0.74830933,1218.8,1218.6,2.16954541]
["bitfinex","ETHUSD",1672660419087,5.0,1218.7,1218.6,2.16954541]
["bitfinex","ETHUSD",1672660419489,5.002,1218.7,1218.6,2.16954541]
["bitfinex","ETHUSD",1672660421532,5.002,1218.7,1218.6,0.14454541]
["bitfinex","ETHUSD",1672660425134,0.002,1218.7,1218.6,1.03254541]
["bitfinex","ETHUSD",1672660425279,0.74830933,1218.8,1218.6,1.03254541]
["bitfinex","ETHUSD",1672660426019,5.0,1218.7,1218.6,0.14454541]
["bitfinex","ETHUSD",1672660426235,5.002,1218.7,1218.6,0.14454541]
["bitfinex","ETHUSD",1672660432063,0.002,1218.7,1218.6,1.03254541]
["bitfinex","ETHUSD",1672660432223,0.74830933,1218.8,1218.6,1.03254541]
["bitfinex","ETHUSD",1672660433106,5.0,1218.7,1218.6,0.14454541]
["bitfinex","ETHUSD",1672660433318,5.002,1218.7,1218.6,0.14454541]
["bitfinex","ETHUSD",1672660433812,5.002,1218.7,1218.6,0.14195556]
["bitfinex","ETHUSD",1672660434758,5.58343093,1218.7,1218.6,0.14195556]
["bitfinex","ETHUSD",1672660436444,5.002,1218.7,1218.6,0.14195556]
["bitfinex","ETHUSD",1672660440565,5.002,1218.7,1218.6,1.02995556]
["bitfinex","ETHUSD",1672660440789,5.002,1218.7,1218.6,0.14195556]
["bitfinex","ETHUSD",1672660441396,5.002,1218.7,1218.6,1.02995556]
["bitfinex","ETHUSD",1672660444470,5.002,1218.7,1218.6,0.888]
["bitfinex","ETHUSD",1672660446365,5.002,1218.7,1218.5,6.00888892]
["bitfinex","ETHUSD",1672660446576,5.002,1218.7,1218.5,9.27908781]
["bitfinex","ETHUSD",1672660447712,0.002,1218.7,1218.5,9.27908781]
["bitfinex","ETHUSD",1672660448044,0.74830933,1218.8,1218.5,9.27908781]
["bitfinex","ETHUSD",1672660448583,5.0,1218.6,1218.5,9.27908781]
["bitfinex","ETHUSD",1672660451009,5.0,1218.6,1218.5,6.00888892]
["bitfinex","ETHUSD",1672660455621,5.0,1218.6,1218.5,6.00634552]
["bitfinex","ETHUSD",1672660456242,5.0,1218.6,1218.5,5.5874566]
["bitfinex","ETHUSD",1672660459844,0.066,1218.7,1218.5,3.5644566]
["bitfinex","ETHUSD",1672660460035,0.74830933,1218.8,1218.5,3.91753742]
["bitfinex","ETHUSD",1672660460988,5.0,1218.6,1218.5,3.91753742]
["bitfinex","ETHUSD",1672660466764,0.066,1218.7,1218.5,3.91753742]
["bitfinex","ETHUSD",1672660466932,0.74830933,1218.8,1218.5,3.91753742]
["bitfinex","ETHUSD",1672660467802,5.0,1218.6,1218.5,3.91753742]
["bitfinex","ETHUSD",1672660471060,5.0,1218.6,1218.5,0.42008082]
["bitfinex","ETHUSD",1672660471293,5.0,1218.6,1218.5,3.92008082]
["bitfinex","ETHUSD",1672660471482,5.0,1218.6,1218.5,3.5]
["bitfinex","ETHUSD",1672660471691,5.0,1218.6,1218.4,26.7591]
["bitfinex","ETHUSD",1672660471901,5.0,1218.6,1218.4,30.90796114]
["bitfinex","ETHUSD",1672660472128,5.0,1218.6,1218.4,34.29875725]
["bitfinex","ETHUSD",1672660472339,5.0,1218.6,1218.4,23.07585725]
["bitfinex","ETHUSD",1672660475588,5.0,1218.6,1218.4,21.04685725]
["bitfinex","ETHUSD",1672660476449,5.0,1218.6,1218.4,17.65606114]
["bitfinex","ETHUSD",1672660477833,5.0,1218.6,1218.5,3.5]
["bitfinex","ETHUSD",1672660478174,0.066,1218.7,1218.5,3.5]
["bitfinex","ETHUSD",1672660478347,5.0,1218.6,1218.5,3.5]
["bitfinex","ETHUSD",1672660479539,5.0,1218.6,1218.5,3.49611049]
["bitfinex","ETHUSD",1672660480951,5.0,1218.6,1218.5,3.91179363]
["bitfinex","ETHUSD",1672660484576,0.066,1218.7,1218.5,3.91179363]
["bitfinex","ETHUSD",1672660484778,8.94940933,1218.8,1218.5,3.91179363]
["bitfinex","ETHUSD",1672660484987,10.10847026,1218.8,1218.5,3.91179363]
["bitfinex","ETHUSD",1672660485469,5.0,1218.6,1218.5,3.91179363]
["bitfinex","ETHUSD",1672660491544,0.066,1218.7,1218.5,3.91179363]
["bitfinex","ETHUSD",1672660491756,9.86227026,1218.8,1218.5,3.91179363]
["bitfinex","ETHUSD",1672660492457,5.0,1218.6,1218.5,3.91179363]
["bitfinex","ETHUSD",1672660493825,5.0,1218.6,1218.5,0.41568314]
["bitfinex","ETHUSD",1672660494055,5.0,1218.6,1218.4,19.66706114]
["bitfinex","ETHUSD",1672660494765,5.0,1218.6,1218.4,23.03126725]
["bitfinex","ETHUSD",1672660494978,5.0,1218.6,1218.5,3.5]
["bitfinex","ETHUSD",1672660496026,5.0,1218.6,1218.4,21.02026725]
["bitfinex","ETHUSD",1672660498514,0.066,1218.7,1218.4,21.02026725]
["bitfinex","ETHUSD",1672660498659,9.82717026,1218.8,1218.4,21.02026725]
["bitfinex","ETHUSD",1672660498867,9.82717026,1218.8,1218.5,3.5]
["bitfinex","ETHUSD",1672660499335,1.90937026,1218.8,1218.5,3.5]
["bitfinex","ETHUSD",1672660499660,5.0,1218.6,1218.5,3.5]
["bitfinex","ETHUSD",1672660500033,5.0,1218.6,1218.4,17.65606114]
["bitfinex","ETHUSD",1672660502811,5.0,1218.6,1218.4,17.65326113]
["bitfinex","ETHUSD",1672660505493,0.066,1218.7,1218.5,3.5]
["bitfinex","ETHUSD",1672660505696,9.00010933,1218.8,1218.5,3.5]
["bitfinex","ETHUSD",1672660505909,10.28174026,1218.8,1218.5,3.5]
["bitfinex","ETHUSD",1672660506405,2.03194026,1218.8,1218.5,3.5]
["bitfinex","ETHUSD",1672660506698,5.0,1218.6,1218.5,3.5]
["bitfinex","ETHUSD",1672660507073,5.0,1218.6,1218.4,17.65326113]
["bitfinex","ETHUSD",1672660509370,5.0,1218.6,1218.5,3.5]
["bitfinex","ETHUSD",1672660512769,5.0,1218.6,1218.5,3.91482004]
["bitfinex","ETHUSD",1672660513379,5.0,1218.6,1218.5,0.41482004]
["bitfinex","ETHUSD",1672660513834,5.0,1218.6,1218.4,17.65326113]
["bitfinex","ETHUSD",1672660514050,5.0,1218.6,1218.4,21.01848724]
["bitfinex","ETHUSD",1672660514449,4.45,1218.6,1218.4,21.01848724]
["bitfinex","ETHUSD",1672660514658,5.0,1218.5,1218.4,21.01848724]
["bitfinex","ETHUSD",1672660514971,5.0,1218.5,1218.4,14.08108725]
["bitfinex","ETHUSD",1672660515196,5.0,1218.5,1218.4,10.58108725]
["bitfinex","ETHUSD",1672660515626,5.0,1218.5,1218.4,14.08108725]
["bitfinex","ETHUSD",1672660515959,5.0,1218.5,1218.4,16.10908725]
["bitfinex","ETHUSD",1672660516116,5.0,1218.5,1218.4,12.60908725]
["bitfinex","ETHUSD",1672660520900,5.0,1218.5,1218.4,9.24386114]
["bitfinex","ETHUSD",1672660523210,5.0,1218.5,1218.4,0.067]
["bitfinex","ETHUSD",1672660523399,5.0,1218.5,1218.3,12.1709]
["bitfinex","ETHUSD",1672660523616,5.0,1218.5,1218.3,16.31976114]
["bitfinex","ETHUSD",1672660526057,5.0,1218.5,1218.3,14.29976114]
["bitfinex","ETHUSD",1672660526443,5.0,1218.5,1218.3,10.1509]
["bitfinex","ETHUSD",1672660526650,5.0,1218.5,1218.3,13.6509]
["bitfinex","ETHUSD",1672660526995,5.0,1218.5,1218.3,0.067]
["bitfinex","ETHUSD",1672660527205,5.0,1218.5,1218.3,3.0]
["bitfinex","ETHUSD",1672660527420,5.0,1218.5,1218.2,15.38428382]
["bitfinex","ETHUSD",1672660527607,5.0,1218.5,1218.2,23.55423193]
["bitfinex","ETHUSD",1672660528223,5.0,1218.5,1218.3,3.5]
["bitfinex","ETHUSD",1672660529130,5.0,1218.5,1218.3,3.449925]
["bitfinex","ETHUSD",1672660530498,5.0,1218.5,1218.3,3.399925]
["bitfinex","ETHUSD",1672660533079,5.0,1218.5,1218.4,0.29372253]
["bitfinex","ETHUSD",1672660533442,6.38314,1218.5,1218.4,0.29372253]
["bitfinex","ETHUSD",1672660535697,1.38314,1218.5,1218.4,0.29372253]
["bitfinex","ETHUSD",1672660536352,6.38314,1218.5,1218.4,0.29372253]
["bitfinex","ETHUSD",1672660542206,5.0,1218.5,1218.4,0.29372253]
["bitfinex","ETHUSD",1672660542415,8.8314,1218.6,1218.4,0.29372253]
["bitfinex","ETHUSD",1672660542676,8.7654,1218.6,1218.4,0.29372253]
["bitfinex","ETHUSD",1672660542880,0.6164,1218.6,1218.4,0.29372253]
["bitfinex","ETHUSD",1672660543294,5.0,1218.5,1218.4,0.29372253]
["bitfinex","ETHUSD",1672660549406,0.6824,1218.6,1218.4,0.29372253]
["bitfinex","ETHUSD",1672660549559,0.6164,1218.6,1218.4,0.29372253]
["bitfinex","ETHUSD",1672660550465,5.0,1218.5,1218.4,0.29372253]
["bitfinex","ETHUSD",1672660550661,4.95,1218.5,1218.4,0.29372253]
["bitfinex","ETHUSD",1672660555132,4.95,1218.5,1218.4,1.18172253]
["bitfinex","ETHUSD",1672660555401,4.95,1218.5,1218.4,1.63988728]
["bitfinex","ETHUSD",1672660555723,4.95,1218.5,1218.4,1.8922711]
["bitfinex","ETHUSD",1672660563154,0.066,1218.6,1218.4,1.8922711]
["bitfinex","ETHUSD",1672660563328,0.6163,1218.7,1218.4,1.8922711]
["bitfinex","ETHUSD",1672660564099,5.0,1218.5,1218.4,1.8922711]
["bitfinex","ETHUSD",1672660564476,5.0,1218.5,1218.4,1.0042711]
["bitfinex","ETHUSD",1672660569019,5.0,1218.5,1218.4,0.54610635]
["bitfinex","ETHUSD",1672660569209,5.0,1218.5,1218.4,0.29372253]
["bitfinex","ETHUSD",1672660575756,5.0,1218.5,1218.4,0.28999626]
["bitfinex","ETHUSD",1672660584282,0.066,1218.6,1218.4,0.28999626]
["bitfinex","ETHUSD",1672660584503,0.6163,1218.7,1218.4,3.78999626]
["bitfinex","ETHUSD",1672660585557,5.0,1218.5,1218.4,0.28999626]
["bitfinex","ETHUSD",1672660588782,5.0,1218.5,1218.4,3.78999626]
["bitfinex","ETHUSD",1672660591347,5.0,1218.5,1218.4,0.28999626]
["bitfinex","ETHUSD",1672660592420,5.0,1218.5,1218.4,3.78999626]
["bitfinex","ETHUSD",1672660597233,5.0,1218.5,1218.4,3.78762277]
["bitfinex","ETHUSD",1672660598096,5.0,1218.5,1218.4,8.97194619]
["bitfinex","ETHUSD",1672660598330,5.0,1218.5,1218.4,9.03894619]
["bitfinex","ETHUSD",1672660599129,5.0,1218.5,1218.4,11.06794619]
["bitfinex","ETHUSD",1672660600708,5.0,1218.5,1218.4,14.06794619]
["bitfinex","ETHUSD",1672660609845,0.066,1218.6,1218.4,14.06794619]
["bitfinex","ETHUSD",1672660610095,9.54810933,1218.8,1218.4,23.90574619]
["bitfinex","ETHUSD",1672660610298,10.75832026,1218.8,1218.4,22.87028391]
["bitfinex","ETHUSD",1672660610719,5.0,1218.5,1218.4,22.87028391]
["bitfinex","ETHUSD",1672660610943,5.0,1218.5,1218.4,13.03248391]
["bitfinex","ETHUSD",1672660616613,5.0,1218.5,1218.4,12.55438391]
["bitfinex","ETHUSD",1672660617069,5.0,1218.5,1218.4,12.84892525]
["bitfinex","ETHUSD",1672660622106,5.0,1218.5,1218.4,10.81992525]
["bitfinex","ETHUSD",1672660622316,0.066,1218.6,1218.4,10.81992525]
["bitfinex","ETHUSD",1672660622507,12.83532026,1218.8,1218.5,4.14886114]
["bitfinex","ETHUSD",1672660622718,4.03752026,1218.8,1218.5,4.14886114]
["bitfinex","ETHUSD",1672660622930,4.03552026,1218.8,1218.5,4.14886114]
["bitfinex","ETHUSD",1672660623140,5.0,1218.6,1218.5,4.14886114]
["bitfinex","ETHUSD",1672660624144,5.0,1218.6,1218.5,4.40124496]
["bitfinex","ETHUSD",1672660624506,5.0,1218.6,1218.5,4.14886114]
["bitfinex","ETHUSD",1672660629729,5.0,1218.6,1218.5,4.55284297]
["bitfinex","ETHUSD",1672660631465,5.0,1218.6,1218.5,4.80522679]
["bitfinex","ETHUSD",1672660638117,5.0,1218.6,1218.5,4.80197427]
["bitfinex","ETHUSD",1672660639345,0.066,1218.7,1218.5,0.25238382]
["bitfinex","ETHUSD",1672660639570,12.04252026,1218.8,1218.5,0.25238382]
["bitfinex","ETHUSD",1672660639893,5.0,1218.6,1218.5,0.25238382]
["bitfinex","ETHUSD",1672660642376,5.0,1218.6,1218.5,0.66323097]
["bitfinex","ETHUSD",1672660642553,5.0,1218.6,1218.5,0.25238382]
["bitfinex","ETHUSD",1672660646492,5.0,1218.6,1218.5,0.6716149]
["bitfinex","ETHUSD",1672660646861,5.0,1218.6,1218.5,0.25238382]
["bitfinex","ETHUSD",1672660649643,5.0,1218.6,1218.5,0.6615472]
["bitfinex","ETHUSD",1672660649928,0.066,1218.7,1218.5,0.25238382]
["bitfinex","ETHUSD",1672660650123,10.02952026,1218.8,1218.5,0.25238382]
["bitfinex","ETHUSD",1672660650952,5.0,1218.6,1218.5,0.25238382]
["bitfinex","ETHUSD",1672660651689,5.0,1218.6,1218.4,3.36154134]
["bitfinex","ETHUSD",1672660651919,5.0,1218.6,1218.4,3.54692516]
["bitfinex","ETHUSD",1672660652078,4.9961386,1218.6,1218.4,3.54692516]
["bitfinex","ETHUSD",1672660653058,4.9961386,1218.6,1218.4,9.59335882]
["bitfinex","ETHUSD",1672660653273,4.9961386,1218.6,1218.4,9.66035882]
["bitfinex","ETHUSD",1672660659467,0.066,1218.7,1218.5,3.5]
["bitfinex","ETHUSD",1672660659645,12.05852026,1218.8,1218.5,3.5]
["bitfinex","ETHUSD",1672660660120,12.05852026,1218.8,1218.5,3.77982555]
["bitfinex","ETHUSD",1672660660331,5.0,1218.6,1218.5,3.77982555]
["bitfinex","ETHUSD",1672660660541,5.0,1218.6,1218.5,0.27982555]
["bitfinex","ETHUSD",1672660664135,5.0,1218.6,1218.5,0.68356287]
["bitfinex","ETHUSD",1672660664308,5.0,1218.6,1218.5,0.27982555]
["bitfinex","ETHUSD",1672660666414,0.066,1218.7,1218.5,3.77982555]
["bitfinex","ETHUSD",1672660666671,11.59882026,1218.8,1218.5,3.77982555]
["bitfinex","ETHUSD",1672660667293,4.05352026,1218.8,1218.5,3.77982555]
["bitfinex","ETHUSD",1672660667511,5.0,1218.6,1218.5,0.27982555]
["bitfinex","ETHUSD",1672660673470,0.066,1218.7,1218.5,0.27982555]
["bitfinex","ETHUSD",1672660673725,11.99702026,1218.8,1218.5,0.27982555]
["bitfinex","ETHUSD",1672660674454,5.0,1218.6,1218.5,0.27982555]
["bitfinex","ETHUSD",1672660674605,5.0,1218.6,1218.5,0.68122078]
["bitfinex","ETHUSD",1672660674813,5.0,1218.6,1218.5,0.27982555]
["bitfinex","ETHUSD",1672660675363,5.0,1218.6,1218.5,0.2759775]
["bitfinex","ETHUSD",1672660675715,5.5066,1218.6,1218.5,0.2759775]
["bitfinex","ETHUSD",1672660684586,0.5066,1218.6,1218.5,0.2759775]
["bitfinex","ETHUSD",1672660684857,5.5066,1218.6,1218.5,0.2759775]
["bitfinex","ETHUSD",1672660685656,5.0,1218.6,1218.5,0.2759775]
["bitfinex","ETHUSD",1672660692388,2.087,1218.7,1218.5,0.2759775]
["bitfinex","ETHUSD",1672660692582,2.021,1218.7,1218.5,0.2759775]
["bitfinex","ETHUSD",1672660693235,5.0,1218.6,1218.5,1.1639775]
["bitfinex","ETHUSD",1672660693432,5.0,1218.6,1218.5,2.00737195]
["bitfinex","ETHUSD",1672660693678,5.0,1218.6,1218.5,5.75975577]
["bitfinex","ETHUSD",1672660693866,5.0,1218.6,1218.5,5.82675577]
["bitfinex","ETHUSD",1672660695416,5.0,1218.6,1218.5,4.98336132]
["bitfinex","ETHUSD",1672660695626,5.0,1218.6,1218.5,4.91636132]
["bitfinex","ETHUSD",1672660696388,5.0,1218.6,1218.5,4.6639775]
["bitfinex","ETHUSD",1672660697363,5.0,1218.6,1218.5,1.1639775]
["bitfinex","ETHUSD",1672660697574,5.0,1218.6,1218.5,0.27292916]
["bitfinex","ETHUSD",1672660699114,5.0,1218.6,1218.5,3.77292916]
["bitfinex","ETHUSD",1672660699326,5.0,1218.6,1218.5,0.27292916]
["bitfinex","ETHUSD",1672660701319,0.066,1218.7,1218.5,0.27292916]
["bitfinex","ETHUSD",1672660701527,4.24830933,1218.8,1218.5,0.27292916]
["bitfinex","ETHUSD",1672660701748,5.0,1218.6,1218.5,0.27292916]
["bitfinex","ETHUSD",1672660706037,5.0,1218.6,1218.5,0.68821495]
["bitfinex","ETHUSD",1672660706245,5.0,1218.6,1218.5,0.27292916]
["bitfinex","ETHUSD",1672660707871,0.066,1218.7,1218.5,0.27292916]
["bitfinex","ETHUSD",1672660708200,2.15569026,1218.8,1218.5,3.77292916]
["bitfinex","ETHUSD",1672660708350,2.15369026,1218.8,1218.5,3.77292916]
["bitfinex","ETHUSD",1672660709403,5.0,1218.6,1218.5,3.77292916]
["bitfinex","ETHUSD",1672660710849,5.0,1218.6,1218.5,4.17736009]
["bitfinex","ETHUSD",1672660713010,5.0,1218.6,1218.5,16.12662094]
["bitfinex","ETHUSD",1672660713222,5.0,1218.6,1218.5,19.19362094]
["bitfinex","ETHUSD",1672660714677,5.0,1218.6,1218.5,14.92365394]
["bitfinex","ETHUSD",1672660719209,5.0,1218.6,1218.5,19.1932138]
["bitfinex","ETHUSD",1672660719568,5.0,1218.6,1218.5,19.4232138]
["bitfinex","ETHUSD",1672660719780,5.0,1218.6,1218.5,27.6300238]
["bitfinex","ETHUSD",1672660719993,5.0,1218.6,1218.5,19.4232138]
["bitfinex","ETHUSD",1672660720935,5.0,1218.6,1218.5,19.42114923]
["bitfinex","ETHUSD",1672660728440,0.066,1218.7,1218.5,19.42114923]
["bitfinex","ETHUSD",1672660728818,0.74830933,1218.8,1218.7,3.5]
["bitfinex","ETHUSD",1672660729030,0.74830933,1218.8,1218.7,8.91614725]
["bitfinex","ETHUSD",1672660729339,0.74830933,1218.8,1218.7,11.98314725]
["bitfinex","ETHUSD",1672660729552,5.74830933,1218.8,1218.7,11.98314725]
["bitfinex","ETHUSD",1672660729742,5.75030933,1218.8,1218.7,11.98314725]
["bitfinex","ETHUSD",1672660730121,5.75030933,1218.8,1218.7,12.26372838]
["bitfinex","ETHUSD",1672660731236,5.75030933,1218.8,1218.7,8.76372838]
["bitfinex","ETHUSD",1672660731402,5.75030933,1218.8,1218.7,7.49644227]
["bitfinex","ETHUSD",1672660733913,5.75030933,1218.8,1218.7,7.74882609]
["bitfinex","ETHUSD",1672660735501,0.75030933,1218.8,1218.7,7.74882609]
["bitfinex","ETHUSD",1672660735713,0.74830933,1218.8,1218.7,7.74882609]
["bitfinex","ETHUSD",1672660736763,5.74830933,1218.8,1218.7,7.74882609]
["bitfinex","ETHUSD",1672660737067,5.75030933,1218.8,1218.7,7.74882609]
["bitfinex","ETHUSD",1672660741837,5.75030933,1218.8,1218.7,7.74600054]
["bitfinex","ETHUSD",1672660748358,0.75030933,1218.8,1218.7,7.74600054]
["bitfinex","ETHUSD",1672660748569,0.74830933,1218.8,1218.7,7.74600054]
["bitfinex","ETHUSD",1672660749303,5.74830933,1218.8,1218.7,7.74600054]
["bitfinex","ETHUSD",1672660749515,5.75030933,1218.8,1218.7,7.74600054]
["bitfinex","ETHUSD",1672660753374,5.75030933,1218.8,1218.7,13.76456782]
["bitfinex","ETHUSD",1672660753925,5.75030933,1218.8,1218.7,15.77656782]
["bitfinex","ETHUSD",1672660754192,5.75030933,1218.8,1218.7,11.51110745]
["bitfinex","ETHUSD",1672660758289,5.75030933,1218.8,1218.7,9.49910745]
["bitfinex","ETHUSD",1672660762207,5.75030933,1218.8,1218.7,9.49547406]
["bitfinex","ETHUSD",1672660762419,0.75030933,1218.8,1218.7,9.49547406]
["bitfinex","ETHUSD",1672660762587,0.74830933,1218.8,1218.7,9.49547406]
["bitfinex","ETHUSD",1672660763437,5.74830933,1218.8,1218.7,9.49547406]
["bitfinex","ETHUSD",1672660763620,5.75030933,1218.8,1218.7,9.49547406]
["bitfinex","ETHUSD",1672660765130,5.75030933,1218.8,1218.7,13.75926418]
["bitfinex","ETHUSD",1672660765342,5.75030933,1218.8,1218.7,9.49547406]
["bitfinex","ETHUSD",1672660766094,5.75030933,1218.8,1218.7,11.52447406]
["bitfinex","ETHUSD",1672660769216,5.74784389,1218.8,1218.7,11.52447406]
["bitfinex","ETHUSD",1672660769429,0.74784389,1218.8,1218.7,11.52447406]
["bitfinex","ETHUSD",1672660769688,0.74584389,1218.8,1218.7,11.52447406]
["bitfinex","ETHUSD",1672660770140,0.74584389,1218.8,1218.7,7.74236715]
["bitfinex","ETHUSD",1672660770355,5.74584389,1218.8,1218.7,7.74236715]
["bitfinex","ETHUSD",1672660770640,5.74784389,1218.8,1218.7,7.74236715]
["bitfinex","ETHUSD",1672660781384,5.74784389,1218.8,1218.7,7.48998333]
["bitfinex","ETHUSD",1672660781597,0.74784389,1218.8,1218.7,7.48998333]
["bitfinex","ETHUSD",1672660781843,0.74584389,1218.8,1218.7,7.48998333]
["bitfinex","ETHUSD",1672660782184,5.74584389,1218.8,1218.7,7.48998333]
["bitfinex","ETHUSD",1672660782349,5.74784389,1218.8,1218.7,7.48998333]
["bitfinex","ETHUSD",1672660788078,0.74784389,1218.8,1218.7,7.48998333]
["bitfinex","ETHUSD",1672660788215,0.74584389,1218.8,1218.7,7.48998333]
["bitfinex","ETHUSD",1672660789117,5.74584389,1218.8,1218.7,7.48998333]
["bitfinex","ETHUSD",1672660789275,5.74784389,1218.8,1218.7,7.48998333]
["bitfinex","ETHUSD",1672660789896,5.74784389,1218.8,1218.7,7.74236715]
["bitfinex","ETHUSD",1672660793365,5.74784389,1218.8,1218.7,7.73854248]
["bitfinex","ETHUSD",1672660800279,5.73493389,1218.8,1218.7,7.73854248]
["bitfinex","ETHUSD",1672660800496,5.73493389,1218.8,1218.7,7.70051535]
["bitfinex","ETHUSD",1672660804572,0.73493389,1218.8,1218.7,7.70051535]
["bitfinex","ETHUSD",1672660804740,0.73293389,1218.8,1218.7,7.70051535]
["bitfinex","ETHUSD",1672660805205,5.73293389,1218.8,1218.7,7.70051535]
["bitfinex","ETHUSD",1672660805411,5.73493389,1218.8,1218.7,7.70051535]
["bitfinex","ETHUSD",1672660805625,5.40103389,1218.8,1218.7,9.24686005]
["bitfinex","ETHUSD",1672660806059,5.40303389,1218.8,1218.7,9.24386005]
["bitfinex","ETHUSD",1672660806267,5.40103389,1218.8,1218.7,9.24686005]
["bitfinex","ETHUSD",1672660814511,0.40103389,1218.8,1218.7,9.24686005]
["bitfinex","ETHUSD",1672660814728,0.39903389,1218.8,1218.7,9.24686005]
["bitfinex","ETHUSD",1672660815319,5.39903389,1218.8,1218.7,9.24686005]
["bitfinex","ETHUSD",1672660815527,5.40103389,1218.8,1218.7,9.24686005]
["bitfinex","ETHUSD",1672660818141,5.40303389,1218.8,1218.7,9.24386005]
["bitfinex","ETHUSD",1672660818505,5.40103389,1218.8,1218.7,9.24686005]
["bitfinex","ETHUSD",1672660827326,0.40103389,1218.8,1218.7,9.24686005]
["bitfinex","ETHUSD",1672660827493,0.39903389,1218.8,1218.7,9.24686005]
["bitfinex","ETHUSD",1672660828124,0.39903389,1218.8,1218.7,9.24385516]
["bitfinex","ETHUSD",1672660828341,5.39903389,1218.8,1218.7,9.24385516]
["bitfinex","ETHUSD",1672660828578,5.40103389,1218.8,1218.7,9.24385516]
["bitfinex","ETHUSD",1672660831839,5.40103389,1218.8,1218.7,13.51382216]
["bitfinex","ETHUSD",1672660832152,5.40103389,1218.8,1218.7,9.24385516]
["bitfinex","ETHUSD",1672660836392,5.40103389,1218.8,1218.7,13.51382216]
["bitfinex","ETHUSD",1672660836551,5.40103389,1218.8,1218.7,9.24385516]
["bitfinex","ETHUSD",1672660843332,0.40103389,1218.8,1218.7,13.74382216]
["bitfinex","ETHUSD",1672660843501,0.39903389,1218.8,1218.7,13.74382216]
["bitfinex","ETHUSD",1672660844122,5.39903389,1218.8,1218.7,13.74382216]
["bitfinex","ETHUSD",1672660844335,5.40103389,1218.8,1218.7,13.74382216]
["bitfinex","ETHUSD",1672660847635,5.40103389,1218.8,1218.7,9.47385516]
["bitfinex","ETHUSD",1672660848585,5.40103389,1218.8,1218.7,13.74382216]
["bitfinex","ETHUSD",1672660848896,5.40103389,1218.8,1218.7,9.47385516]
["bitfinex","ETHUSD",1672660852248,5.40103389,1218.8,1218.7,13.74382216]
["bitfinex","ETHUSD",1672660852457,0.40103389,1218.8,1218.7,9.47385516]
["bitfinex","ETHUSD",1672660852688,0.40103389,1218.8,1218.7,13.74382216]
["bitfinex","ETHUSD",1672660852689,5.39903389,1218.8,1218.7,13.74382216]
["bitfinex","ETHUSD",1672660852900,5.40103389,1218.8,1218.7,9.47385516]
["bitfinex","ETHUSD",1672660853212,5.40103389,1218.8,1218.7,15.76882555]
["bitfinex","ETHUSD",1672660854260,5.40103389,1218.8,1218.7,11.49885855]
["bitfinex","ETHUSD",1672660854454,5.40103389,1218.8,1218.7,15.76882555]
["bitfinex","ETHUSD",1672660855050,5.40103389,1218.8,1218.7,15.51644173]
["bitfinex","ETHUSD",1672660855259,5.40103389,1218.8,1218.7,15.76882555]
["bitfinex","ETHUSD",1672660856765,5.40103389,1218.8,1218.7,11.49885855]
["bitfinex","ETHUSD",1672660856974,5.40103389,1218.8,1218.7,15.76882555]
["bitfinex","ETHUSD",1672660858343,5.40103389,1218.8,1218.7,11.49885855]
["bitfinex","ETHUSD",1672660858748,5.40103389,1218.8,1218.7,19.26882555]
["bitfinex","ETHUSD",1672660859290,5.40103389,1218.8,1218.7,14.99885855]
["bitfinex","ETHUSD",1672660859470,5.40103389,1218.8,1218.7,19.26882555]
["bitfinex","ETHUSD",1672660860948,5.40103389,1218.8,1218.7,27.47428555]
["bitfinex","ETHUSD",1672660864535,0.40103389,1218.8,1218.7,27.47428555]
["bitfinex","ETHUSD",1672660864751,0.39903389,1218.8,1218.7,27.47428555]
["bitfinex","ETHUSD",1672660865386,0.39903389,1218.8,1218.7,35.67974555]
["bitfinex","ETHUSD",1672660865998,0.39903389,1218.8,1218.7,37.69074555]
["bitfinex","ETHUSD",1672660866974,0.39903389,1218.8,1218.7,45.89620555]
["bitfinex","ETHUSD",1672660868585,7.651,1219.1,1218.7,37.69074555]
["bitfinex","ETHUSD",1672660868893,7.589,1219.1,1218.9,6.17686114]
["bitfinex","ETHUSD",1672660869081,0.004,1219.1,1219.0,6.14886114]
["bitfinex","ETHUSD",1672660869251,0.616,1219.2,1219.0,6.46824496]
["bitfinex","ETHUSD",1672660869456,0.616,1219.2,1219.1,4.14886114]
["bitfinex","ETHUSD",1672660872095,0.6159,1219.3,1219.1,4.14886114]
["bitfinex","ETHUSD",1672660872302,0.6159,1219.3,1219.2,4.14886114]
["bitfinex","ETHUSD",1672660873355,4.317471,1219.4,1219.2,4.57044725]
["bitfinex","ETHUSD",1672660873356,0.817471,1219.4,1219.2,4.57044725]
["bitfinex","ETHUSD",1672660873567,0.751471,1219.4,1219.3,7.14886114]
["bitfinex","ETHUSD",1672660873779,0.751471,1219.4,1219.3,7.21586114]
["bitfinex","ETHUSD",1672660874021,0.751471,1219.4,1219.3,7.46824496]
["bitfinex","ETHUSD",1672660875916,0.751471,1219.4,1219.3,3.067]
["bitfinex","ETHUSD",1672660876139,0.751471,1219.4,1219.2,3.067]
["bitfinex","ETHUSD",1672660876370,0.751471,1219.4,1219.2,7.14886114]
["bitfinex","ETHUSD",1672660876512,0.751471,1219.4,1219.2,7.21586114]
["bitfinex","ETHUSD",1672660878108,0.74784192,1219.4,1219.2,7.21586114]
["bitfinex","ETHUSD",1672660879682,1.36374192,1219.4,1219.2,7.21586114]
["bitfinex","ETHUSD",1672660880989,3.39174192,1219.4,1219.2,7.21586114]
["bitfinex","ETHUSD",1672660881382,3.39174192,1219.4,1219.2,7.46824496]
["bitfinex","ETHUSD",1672660881980,3.39374192,1219.4,1219.2,7.46524496]
["bitfinex","ETHUSD",1672660882213,2.77584192,1219.4,1219.2,7.46824496]
["bitfinex","ETHUSD",1672660884650,2.77784192,1219.4,1219.2,7.46524496]
["bitfinex","ETHUSD",1672660884818,2.77584192,1219.4,1219.2,7.46824496]
["bitfinex","ETHUSD",1672660886751,0.74784192,1219.4,1219.2,7.46824496]
["bitfinex","ETHUSD",1672660886916,0.74784192,1219.4,1219.3,4.14886114]
["bitfinex","ETHUSD",1672660887131,0.74784192,1219.4,1219.3,7.14886114]
["bitfinex","ETHUSD",1672660887372,0.74784192,1219.4,1219.3,7.21586114]
["bitfinex","ETHUSD",1672660898520,0.74784192,1219.4,1219.3,10.96824496]
["bitfinex","ETHUSD",1672660900643,0.74784192,1219.4,1219.3,10.96577016]
["bitfinex","ETHUSD",1672660901988,0.74784192,1219.4,1219.3,7.46577016]
["bitfinex","ETHUSD",1672660902201,0.74784192,1219.4,1219.3,10.96577016]
["bitfinex","ETHUSD",1672660920645,0.74784192,1219.4,1219.3,10.96347448]
["bitfinex","ETHUSD",1672660920861,0.74784192,1219.4,1219.3,7.46347448]
["bitfinex","ETHUSD",1672660921167,0.74784192,1219.4,1219.3,7.21109066]
["bitfinex","ETHUSD",1672660923490,0.74784192,1219.4,1219.3,7.43231146]
["bitfinex","ETHUSD",1672660927136,0.74784192,1219.4,1219.3,10.93231146]
["bitfinex","ETHUSD",1672660933535,5.74784192,1219.4,1219.3,10.93231146]
["bitfinex","ETHUSD",1672660933745,5.75184192,1219.4,1219.3,10.93231146]
["bitfinex","ETHUSD",1672660934167,0.75184192,1219.4,1219.3,10.93231146]
["bitfinex","ETHUSD",1672660934376,0.74784192,1219.4,1219.3,10.93231146]
["bitfinex","ETHUSD",1672660935246,5.74784192,1219.4,1219.3,10.93231146]
["bitfinex","ETHUSD",1672660935463,5.75184192,1219.4,1219.3,7.43231146]
["bitfinex","ETHUSD",1672660939759,5.75184192,1219.4,1219.3,3.2882208]
["bitfinex","ETHUSD",1672660939760,6.53602611,1219.4,1219.3,3.2882208]
["bitfinex","ETHUSD",1672660939971,8.55902611,1219.4,1219.3,0.2212208]
["bitfinex","ETHUSD",1672660940195,9.17492611,1219.4,1219.3,0.2212208]
["bitfinex","ETHUSD",1672660941893,9.17492611,1219.4,1219.3,0.21751966]
["bitfinex","ETHUSD",1672660948794,16.12792611,1219.4,1219.3,0.21751966]
["bitfinex","ETHUSD",1672660949001,26.79343275,1219.4,1219.3,0.21751966]
["bitfinex","ETHUSD",1672660949256,8.428,1219.3,1218.8,10.0897]
["bitfinex","ETHUSD",1672660949475,5.0,1219.1,1218.8,14.23856114]
["bitfinex","ETHUSD",1672660949661,5.004,1219.1,1218.8,14.23856114]
["bitfinex","ETHUSD",1672660949837,5.004,1219.1,1218.9,3.5]
["bitfinex","ETHUSD",1672660950045,2.026,1219.0,1218.9,3.5]
["bitfinex","ETHUSD",1672660950625,7.026,1219.0,1218.9,3.5]
["bitfinex","ETHUSD",1672660950940,7.03,1219.0,1218.9,6.5]
["bitfinex","ETHUSD",1672660951096,7.03,1219.0,1218.9,6.567]
["bitfinex","ETHUSD",1672660951771,7.03,1219.0,1218.9,3.567]
["bitfinex","ETHUSD",1672660952002,7.03,1219.0,1218.9,3.5]
["bitfinex","ETHUSD",1672660952357,7.03,1219.0,1218.8,14.23856114]
["bitfinex","ETHUSD",1672660952777,7.03,1219.0,1218.8,14.49094496]
["bitfinex","ETHUSD",1672660955633,7.03,1219.0,1218.9,3.5]
["bitfinex","ETHUSD",1672660956054,5.004,1219.0,1218.9,3.5]
["bitfinex","ETHUSD",1672660956668,5.004,1219.0,1218.8,14.49094496]
["bitfinex","ETHUSD",1672660957149,0.004,1219.0,1218.9,3.5]
["bitfinex","ETHUSD",1672660957321,2.011,1219.1,1218.9,3.5]
["bitfinex","ETHUSD",1672660957508,3.26021,1219.1,1218.9,3.5]
["bitfinex","ETHUSD",1672660957931,5.0,1219.0,1218.8,14.49094496]
["bitfinex","ETHUSD",1672660958179,5.004,1219.0,1218.8,14.49094496]
["bitfinex","ETHUSD",1672660958388,5.004,1219.0,1218.9,3.5]
["bitfinex","ETHUSD",1672660960241,5.004,1219.0,1218.8,14.49094496]
["bitfinex","ETHUSD",1672660963927,0.004,1219.0,1218.8,14.49094496]
["bitfinex","ETHUSD",1672660964147,1.24921,1219.1,1218.8,14.49094496]
["bitfinex","ETHUSD",1672660964406,1.24921,1219.1,1218.9,3.5]
["bitfinex","ETHUSD",1672660964822,1.24921,1219.1,1218.8,14.49094496]
["bitfinex","ETHUSD",1672660965034,5.0,1218.9,1218.8,14.49094496]
["bitfinex","ETHUSD",1672660965250,5.004,1218.9,1218.8,7.46824496]
["bitfinex","ETHUSD",1672660972578,5.004,1218.9,1218.8,7.46597271]
["bitfinex","ETHUSD",1672660973228,5.004,1218.9,1218.8,7.31597271]
["bitfinex","ETHUSD",1672660975334,0.004,1218.9,1218.8,7.31597271]
["bitfinex","ETHUSD",1672660975525,1.24921,1219.1,1218.8,7.31597271]
["bitfinex","ETHUSD",1672660976340,5.0,1218.9,1218.8,7.31597271]
["bitfinex","ETHUSD",1672660976698,5.004,1218.9,1218.8,7.31597271]
["bitfinex","ETHUSD",1672660991968,0.004,1218.9,1218.8,7.31597271]
["bitfinex","ETHUSD",1672660992241,1.24921,1219.1,1218.8,7.31597271]
["bitfinex","ETHUSD",1672660993125,5.0,1218.9,1218.8,7.31597271]
["bitfinex","ETHUSD",1672660993341,5.004,1218.9,1218.8,7.31597271]
["bitfinex","ETHUSD",1672660993744,5.004,1218.9,1218.8,7.3134088]
["bitfinex","ETHUSD",1672660997854,5.0005922,1218.9,1218.8,7.3134088]
["bitfinex","ETHUSD",1672660998928,5.0005922,1218.9,1218.8,7.06102498]
["bitfinex","ETHUSD",1672660999084,0.004,1218.9,1218.8,7.06102498]
["bitfinex","ETHUSD",1672660999298,4.74921,1219.1,1218.8,7.06102498]
["bitfinex","ETHUSD",1672660999506,5.0,1218.9,1218.8,7.06102498]
["bitfinex","ETHUSD",1672660999716,5.004,1218.9,1218.8,7.06102498]
["bitfinex","ETHUSD",1672661002563,4.954,1218.9,1218.8,7.06102498]
["bitfinex","ETHUSD",1672661002929,4.95,1218.9,1218.8,7.06102498]
["bitfinex","ETHUSD",1672661005637,0.066,1219.0,1218.8,7.06102498]
["bitfinex","ETHUSD",1672661005848,4.74921,1219.1,1218.8,7.06102498]
["bitfinex","ETHUSD",1672661006026,6.76221,1219.1,1218.8,7.06102498]
["bitfinex","ETHUSD",1672661006238,6.76621,1219.1,1218.8,7.06102498]
["bitfinex","ETHUSD",1672661006465,3.26621,1219.1,1218.8,7.06102498]
["bitfinex","ETHUSD",1672661006812,5.0,1218.9,1218.8,7.06102498]
["bitfinex","ETHUSD",1672661007030,5.004,1218.9,1218.8,7.06102498]
["bitfinex","ETHUSD",1672661007215,5.004,1218.9,1218.8,9.08556827]
["bitfinex","ETHUSD",1672661009299,5.004,1218.9,1218.8,9.08256827]
["bitfinex","ETHUSD",1672661009300,5.006,1218.9,1218.8,9.08256827]
["bitfinex","ETHUSD",1672661009509,5.004,1218.9,1218.8,9.08556827]
["bitfinex","ETHUSD",1672661014064,0.004,1218.9,1218.8,9.08556827]
["bitfinex","ETHUSD",1672661014231,14.73347539,1219.2,1218.8,9.08556827]
["bitfinex","ETHUSD",1672661014427,13.17980187,1219.2,1218.8,9.08556827]
["bitfinex","ETHUSD",1672661015078,5.0,1218.9,1218.8,9.08556827]
["bitfinex","ETHUSD",1672661015284,5.004,1218.9,1218.8,7.06102498]
["bitfinex","ETHUSD",1672661016530,5.004,1218.9,1218.8,7.3134088]
["bitfinex","ETHUSD",1672661026234,5.004,1218.9,1218.8,7.31085905]
["bitfinex","ETHUSD",1672661029636,0.004,1218.9,1218.8,7.31085905]
["bitfinex","ETHUSD",1672661029954,0.062,1219.0,1218.8,7.31085905]
["bitfinex","ETHUSD",1672661029955,2.016,1219.1,1218.8,7.31085905]
["bitfinex","ETHUSD",1672661030102,3.99808019,1219.1,1218.8,7.31085905]
["bitfinex","ETHUSD",1672661030584,5.0,1218.9,1218.8,7.31085905]
["bitfinex","ETHUSD",1672661030731,5.004,1218.9,1218.8,7.31085905]
["bitfinex","ETHUSD",1672661036511,0.004,1218.9,1218.8,7.31085905]
["bitfinex","ETHUSD",1672661036891,3.99808019,1219.1,1218.8,7.31085905]
["bitfinex","ETHUSD",1672661037782,3.99808019,1219.1,1218.9,3.5]
["bitfinex","ETHUSD",1672661040746,2.012,1219.1,1218.9,3.5]
["bitfinex","ETHUSD",1672661044055,2.012,1219.1,1218.9,7.64886114]
["bitfinex","ETHUSD",1672661044230,2.012,1219.1,1218.9,7.71586114]
["bitfinex","ETHUSD",1672661045952,10.4851,1219.2,1218.9,7.71586114]
["bitfinex","ETHUSD",1672661046114,10.4231,1219.2,1218.9,7.71586114]
["bitfinex","ETHUSD",1672661046471,11.82161,1219.2,1218.9,7.71586114]
["bitfinex","ETHUSD",1672661046646,4.02951,1219.2,1218.9,7.71263276]
["bitfinex","ETHUSD",1672661046839,2.627,1219.2,1218.9,7.71263276]
["bitfinex","ETHUSD",1672661057203,2.627,1219.2,1218.9,4.21586114]
["bitfinex","ETHUSD",1672661057351,2.011,1219.2,1218.9,4.14886114]
["bitfinex","ETHUSD",1672661057556,2.011,1219.2,1218.9,7.64886114]
["bitfinex","ETHUSD",1672661057764,3.41729,1219.2,1218.9,7.71586114]
["bitfinex","ETHUSD",1672661059218,3.41729,1219.2,1218.9,4.21586114]
["bitfinex","ETHUSD",1672661059355,3.41729,1219.2,1218.9,4.14886114]
["bitfinex","ETHUSD",1672661060614,3.41729,1219.2,1218.9,7.64886114]
["bitfinex","ETHUSD",1672661060986,3.41729,1219.2,1218.9,7.71586114]
["bitfinex","ETHUSD",1672661062606,3.41729,1219.2,1218.9,17.64896114]
["bitfinex","ETHUSD",1672661067702,3.41729,1219.2,1218.9,17.64553085]
["bitfinex","ETHUSD",1672661068642,3.41729,1219.2,1219.0,3.5]
["bitfinex","ETHUSD",1672661075887,3.41729,1219.2,1218.9,17.64553085]
["bitfinex","ETHUSD",1672661076774,3.41729,1219.2,1218.9,14.14553085]
["bitfinex","ETHUSD",1672661077028,2.028,1219.1,1218.9,14.14553085]
["bitfinex","ETHUSD",1672661077220,2.572529,1219.1,1218.9,14.14553085]
["bitfinex","ETHUSD",1672661080669,2.572529,1219.1,1218.9,10.0001]
["bitfinex","ETHUSD",1672661083217,0.544529,1219.1,1218.9,10.0001]
["bitfinex","ETHUSD",1672661084199,0.544529,1219.1,1218.9,13.5001]
["bitfinex","ETHUSD",1672661090575,1.40629,1219.2,1218.9,17.64896114]
["bitfinex","ETHUSD",1672661090779,1.40629,1219.2,1219.0,3.5]
["bitfinex","ETHUSD",1672661091609,1.40629,1219.2,1219.0,3.49738935]
["bitfinex","ETHUSD",1672661093643,1.40629,1219.2,1218.9,17.64896114]
["bitfinex","ETHUSD",1672661097624,5.0,1219.0,1218.9,17.64896114]
["bitfinex","ETHUSD",1672661097835,5.004,1219.0,1218.9,7.71586114]
["bitfinex","ETHUSD",1672661102228,5.004,1219.0,1218.9,4.21586114]
["bitfinex","ETHUSD",1672661102440,5.004,1219.0,1218.9,4.14886114]
["bitfinex","ETHUSD",1672661103789,0.004,1219.0,1218.9,7.64886114]
["bitfinex","ETHUSD",1672661104141,1.40629,1219.2,1218.9,7.71586114]
["bitfinex","ETHUSD",1672661104749,5.0,1219.0,1218.9,7.71586114]
["bitfinex","ETHUSD",1672661104960,5.004,1219.0,1218.9,4.21586114]
["bitfinex","ETHUSD",1672661105170,5.004,1219.0,1218.9,4.14886114]
["bitfinex","ETHUSD",1672661105406,7.5386,1219.0,1218.8,10.2186]
["bitfinex","ETHUSD",1672661105571,8.1547,1219.0,1218.8,0.067]
["bitfinex","ETHUSD",1672661105781,7.5386,1219.0,1218.7,20.5833]
["bitfinex","ETHUSD",1672661106047,7.5386,1219.0,1218.7,24.73216114]
["bitfinex","ETHUSD",1672661108049,7.5386,1219.0,1218.8,3.5]
["bitfinex","ETHUSD",1672661109953,7.5386,1219.0,1218.7,24.73216114]
["bitfinex","ETHUSD",1672661110464,7.5386,1219.0,1218.8,3.5]
["bitfinex","ETHUSD",1672661111532,7.5386,1219.0,1218.7,24.73216114]
["bitfinex","ETHUSD",1672661112103,7.5386,1219.0,1218.8,3.5]
["bitfinex","ETHUSD",1672661112944,7.5386,1219.0,1218.7,24.72838529]
["bitfinex","ETHUSD",1672661113390,2.5386,1219.0,1218.7,24.72838529]
["bitfinex","ETHUSD",1672661113744,2.5346,1219.0,1218.7,24.72838529]
["bitfinex","ETHUSD",1672661114050,2.5346,1219.0,1218.8,3.5]
["bitfinex","ETHUSD",1672661114266,5.0,1218.9,1218.8,3.5]
["bitfinex","ETHUSD",1672661114673,5.004,1218.9,1218.7,24.72838529]
["bitfinex","ETHUSD",1672661114845,5.002,1218.9,1218.7,13.77376114]
["bitfinex","ETHUSD",1672661121098,0.002,1218.9,1218.8,3.5]
["bitfinex","ETHUSD",1672661121310,5.0,1218.9,1218.7,13.77376114]
["bitfinex","ETHUSD",1672661121563,5.002,1218.9,1218.7,13.77376114]
["bitfinex","ETHUSD",1672661123277,5.002,1218.9,1218.8,3.5]
["bitfinex","ETHUSD",1672661123450,5.004,1218.9,1218.8,3.5]
["bitfinex","ETHUSD",1672661124312,5.004,1218.9,1218.7,13.77376114]
["bitfinex","ETHUSD",1672661124520,5.002,1218.9,1218.7,13.77376114]
["bitfinex","ETHUSD",1672661127323,0.002,1218.9,1218.8,3.5]
["bitfinex","ETHUSD",1672661127529,0.5066,1219.0,1218.8,3.5]
["bitfinex","ETHUSD",1672661128335,5.0,1218.9,1218.7,13.77376114]
["bitfinex","ETHUSD",1672661128637,5.002,1218.9,1218.7,13.77376114]
["bitfinex","ETHUSD",1672661133631,5.002,1218.9,1218.8,0.24182056]
["bitfinex","ETHUSD",1672661134371,0.002,1218.9,1218.8,3.74182056]
["bitfinex","ETHUSD",1672661134508,0.5066,1219.0,1218.8,3.74182056]
["bitfinex","ETHUSD",1672661135246,5.0,1218.9,1218.8,0.24182056]
["bitfinex","ETHUSD",1672661135455,5.002,1218.9,1218.8,0.24182056]
["bitfinex","ETHUSD",1672661136252,5.002,1218.9,1218.8,3.7383171]
["bitfinex","ETHUSD",1672661136558,5.004,1218.9,1218.8,3.7383171]
["bitfinex","ETHUSD",1672661136923,5.004,1218.9,1218.8,0.2383171]
["bitfinex","ETHUSD",1672661137214,5.002,1218.9,1218.8,0.2383171]
["bitfinex","ETHUSD",1672661138182,5.002,1218.9,1218.8,3.7383171]
["bitfinex","ETHUSD",1672661138404,5.004,1218.9,1218.8,3.7383171]
["bitfinex","ETHUSD",1672661140497,5.004,1218.9,1218.8,0.2383171]
["bitfinex","ETHUSD",1672661140701,5.002,1218.9,1218.8,0.2383171]
["bitfinex","ETHUSD",1672661141236,0.002,1218.9,1218.8,0.2383171]
["bitfinex","ETHUSD",1672661141466,0.5066,1219.0,1218.8,3.7383171]
["bitfinex","ETHUSD",1672661142556,5.0,1218.9,1218.8,0.2383171]
["bitfinex","ETHUSD",1672661142701,5.002,1218.9,1218.8,0.2383171]
["bitfinex","ETHUSD",1672661148269,0.002,1218.9,1218.8,0.2383171]
["bitfinex","ETHUSD",1672661148514,0.5066,1219.0,1218.8,0.2383171]
["bitfinex","ETHUSD",1672661149289,5.0,1218.9,1218.8,0.2383171]
["bitfinex","ETHUSD",1672661149505,5.002,1218.9,1218.8,0.2383171]
["bitfinex","ETHUSD",1672661155355,0.002,1218.9,1218.8,3.7383171]
["bitfinex","ETHUSD",1672661155601,0.5066,1219.0,1218.8,3.7383171]
["bitfinex","ETHUSD",1672661156196,0.5066,1219.0,1218.8,0.2383171]
["bitfinex","ETHUSD",1672661156405,5.0,1218.9,1218.8,0.2383171]
["bitfinex","ETHUSD",1672661156630,5.002,1218.9,1218.8,0.2383171]
["bitfinex","ETHUSD",1672661159030,5.002,1218.9,1218.8,0.23601817]
["bitfinex","ETHUSD",1672661166435,5.002,1218.9,1218.8,3.73601817]
["bitfinex","ETHUSD",1672661166601,5.004,1218.9,1218.8,3.73601817]
["bitfinex","ETHUSD",1672661167188,5.00142784,1218.9,1218.8,0.23601817]
["bitfinex","ETHUSD",1672661167344,4.99942784,1218.9,1218.8,0.23601817]
["bitfinex","ETHUSD",1672661167538,4.99742784,1218.9,1218.8,0.23601817]
["bitfinex","ETHUSD",1672661172495,0.5726,1219.0,1218.8,0.23601817]
["bitfinex","ETHUSD",1672661172710,0.5066,1219.0,1218.8,0.23601817]
["bitfinex","ETHUSD",1672661173702,5.0,1218.9,1218.8,0.23601817]
["bitfinex","ETHUSD",1672661173924,5.002,1218.9,1218.8,0.23601817]
["bitfinex","ETHUSD",1672661178841,5.002,1218.9,1218.8,3.73601817]
["bitfinex","ETHUSD",1672661179011,5.004,1218.9,1218.8,0.23601817]
["bitfinex","ETHUSD",1672661179226,5.002,1218.9,1218.8,0.23601817]
["bitfinex","ETHUSD",1672661179713,0.002,1218.9,1218.8,3.73601817]
["bitfinex","ETHUSD",1672661180032,0.5066,1219.0,1218.8,3.73601817]
["bitfinex","ETHUSD",1672661180595,5.0,1218.9,1218.8,0.23601817]
["bitfinex","ETHUSD",1672661180807,5.002,1218.9,1218.8,3.73601817]
["bitfinex","ETHUSD",1672661181051,5.004,1218.9,1218.8,3.73601817]
["bitfinex","ETHUSD",1672661181331,5.004,1218.9,1218.8,0.23601817]
["bitfinex","ETHUSD",1672661181560,5.002,1218.9,1218.8,0.23601817]
["bitfinex","ETHUSD",1672661186646,0.002,1218.9,1218.8,3.73601817]
["bitfinex","ETHUSD",1672661186854,0.5066,1219.0,1218.8,3.73601817]
["bitfinex","ETHUSD",1672661187584,5.0,1218.9,1218.8,0.23601817]
["bitfinex","ETHUSD",1672661187748,5.002,1218.9,1218.8,0.23601817]
["bitfinex","ETHUSD",1672661189585,5.002,1218.9,1218.8,3.73301887]
["bitfinex","ETHUSD",1672661189734,5.004,1218.9,1218.8,3.73301887]
["bitfinex","ETHUSD",1672661192732,5.004,1218.9,1218.8,0.23301887]
["bitfinex","ETHUSD",1672661192943,5.002,1218.9,1218.8,3.73301887]
["bitfinex","ETHUSD",1672661193173,5.004,1218.9,1218.8,3.73301887]
["bitfinex","ETHUSD",1672661193562,0.004,1218.9,1218.8,3.73301887]
["bitfinex","ETHUSD",1672661193778,0.5066,1219.0,1218.8,3.73301887]
["bitfinex","ETHUSD",1672661194507,5.0,1218.9,1218.8,3.73301887]
["bitfinex","ETHUSD",1672661194720,5.004,1218.9,1218.8,0.23301887]
["bitfinex","ETHUSD",1672661194928,5.002,1218.9,1218.8,0.23301887]
["bitfinex","ETHUSD",1672661195553,5.002,1218.9,1218.8,3.73301887]
["bitfinex","ETHUSD",1672661195762,5.004,1218.9,1218.8,0.23301887]
["bitfinex","ETHUSD",1672661196031,5.002,1218.9,1218.8,0.23301887]
["bitfinex","ETHUSD",1672661201061,5.55926,1218.9,1218.8,0.23301887]
["bitfinex","ETHUSD",1672661207648,0.55926,1218.9,1218.8,0.23301887]
["bitfinex","ETHUSD",1672661207860,0.5066,1219.0,1218.8,0.23301887]
["bitfinex","ETHUSD",1672661208582,5.0,1218.9,1218.8,0.23301887]
["bitfinex","ETHUSD",1672661208797,5.002,1218.9,1218.8,0.23301887]
["bitfinex","ETHUSD",1672661214292,5.002,1218.9,1218.8,0.23004106]
["bitfinex","ETHUSD",1672661214503,0.002,1218.9,1218.8,0.23004106]
["bitfinex","ETHUSD",1672661214709,0.5066,1219.0,1218.8,0.23004106]
["bitfinex","ETHUSD",1672661215804,5.0,1218.9,1218.8,3.73004106]
["bitfinex","ETHUSD",1672661215956,5.004,1218.9,1218.8,3.73004106]
["bitfinex","ETHUSD",1672661216169,5.004,1218.9,1218.8,3.75854492]
["bitfinex","ETHUSD",1672661224642,0.004,1218.9,1218.8,3.75854492]
["bitfinex","ETHUSD",1672661224876,8.5216,1219.1,1218.8,3.75854492]
["bitfinex","ETHUSD",1672661225091,10.675489,1219.1,1218.8,3.75854492]
["bitfinex","ETHUSD",1672661225494,2.773889,1219.1,1218.8,3.75854492]
["bitfinex","ETHUSD",1672661225671,5.0,1218.9,1218.8,3.75854492]
["bitfinex","ETHUSD",1672661225880,5.004,1218.9,1218.8,3.75854492]
["bitfinex","ETHUSD",1672661227519,5.004,1218.9,1218.8,12.16605156]
["bitfinex","ETHUSD",1672661227670,5.004,1218.9,1218.8,12.23305156]
["bitfinex","ETHUSD",1672661227945,5.004,1218.9,1218.8,15.23305156]
["bitfinex","ETHUSD",1672661228093,5.004,1218.9,1218.8,17.96304672]
["bitfinex","ETHUSD",1672661228558,5.004,1218.9,1218.8,13.70440122]
["bitfinex","ETHUSD",1672661229769,5.004,1218.9,1218.8,10.97440606]
["bitfinex","ETHUSD",1672661235832,5.004,1218.9,1218.8,10.97052079]
["bitfinex","ETHUSD",1672661241906,5.00035204,1218.9,1218.8,10.97052079]
["bitfinex","ETHUSD",1672661247593,0.00035204,1218.9,1218.8,10.97052079]
["bitfinex","ETHUSD",1672661247910,8.82885204,1219.2,1218.8,10.97052079]
["bitfinex","ETHUSD",1672661248121,8.82885204,1219.2,1218.9,4.14886114]
["bitfinex","ETHUSD",1672661248122,8.81485204,1219.2,1218.9,4.14886114]
["bitfinex","ETHUSD",1672661248591,5.0,1219.0,1218.9,4.14886114]
["bitfinex","ETHUSD",1672661248745,5.00035204,1219.0,1218.9,4.14886114]
["bitfinex","ETHUSD",1672661249586,5.00035204,1219.0,1218.9,4.39079084]
["bitfinex","ETHUSD",1672661251603,5.00035204,1219.0,1218.9,13.67743634]
["bitfinex","ETHUSD",1672661251953,5.00035204,1219.0,1218.9,16.60087439]
["bitfinex","ETHUSD",1672661254014,5.00035204,1219.0,1218.9,12.34222889]
["bitfinex","ETHUSD",1672661254242,5.00035204,1219.0,1218.9,16.60087439]
["bitfinex","ETHUSD",1672661254697,5.00035204,1219.0,1218.9,12.34222889]
["bitfinex","ETHUSD",1672661255976,5.00035204,1219.0,1218.9,12.75379659]
["bitfinex","ETHUSD",1672661257689,5.00035204,1219.0,1218.9,17.01244209]
["bitfinex","ETHUSD",1672661258110,0.00035204,1219.0,1218.9,17.01244209]
["bitfinex","ETHUSD",1672661258324,7.5557,1219.2,1219.0,3.5]
["bitfinex","ETHUSD",1672661258325,7.55605204,1219.2,1219.0,3.5]
["bitfinex","ETHUSD",1672661258582,7.55605204,1219.2,1219.1,4.14886114]
["bitfinex","ETHUSD",1672661258799,0.00035204,1219.2,1219.1,4.14886114]
["bitfinex","ETHUSD",1672661259121,0.6159,1219.3,1219.1,4.14886114]
["bitfinex","ETHUSD",1672661259439,5.0,1219.2,1219.1,4.14886114]
["bitfinex","ETHUSD",1672661259604,5.00035204,1219.2,1219.1,4.14886114]
["bitfinex","ETHUSD",1672661262983,5.00035204,1219.2,1219.1,4.14672341]
["bitfinex","ETHUSD",1672661266778,0.00035204,1219.2,1219.1,4.14672341]
["bitfinex","ETHUSD",1672661266972,0.6159,1219.3,1219.1,4.14672341]
["bitfinex","ETHUSD",1672661267182,1.36374192,1219.4,1219.1,4.14672341]
["bitfinex","ETHUSD",1672661267421,2.81500132,1219.4,1219.1,4.14672341]
["bitfinex","ETHUSD",1672661267854,5.0,1219.2,1219.1,4.14672341]
["bitfinex","ETHUSD",1672661268184,5.00035204,1219.2,1219.1,4.14672341]
["bitfinex","ETHUSD",1672661273798,0.00035204,1219.2,1219.1,4.14672341]
["bitfinex","ETHUSD",1672661274029,2.81500132,1219.4,1219.1,4.14672341]
["bitfinex","ETHUSD",1672661274807,5.0,1219.2,1219.1,4.14672341]
["bitfinex","ETHUSD",1672661274948,5.00035204,1219.2,1219.1,4.14672341]
["bitfinex","ETHUSD",1672661280896,0.00035204,1219.2,1219.1,4.14672341]
["bitfinex","ETHUSD",1672661281212,2.81500132,1219.4,1219.1,4.14672341]
["bitfinex","ETHUSD",1672661281426,2.81500132,1219.4,1219.2,3.5]
["bitfinex","ETHUSD",1672661281807,5.0,1219.3,1219.2,3.5]
["bitfinex","ETHUSD",1672661282020,5.00035204,1219.3,1219.2,3.5]
["bitfinex","ETHUSD",1672661282698,5.00035204,1219.3,1219.1,4.23993758]
["bitfinex","ETHUSD",1672661282857,5.00035204,1219.3,1219.1,4.17293758]
["bitfinex","ETHUSD",1672661286725,5.00035204,1219.3,1219.1,4.17074877]
["bitfinex","ETHUSD",1672661293638,0.00035204,1219.3,1219.2,3.5]
["bitfinex","ETHUSD",1672661293849,2.81500132,1219.4,1219.1,14.19894877]
["bitfinex","ETHUSD",1672661294500,5.0,1219.2,1219.1,14.19894877]
["bitfinex","ETHUSD",1672661294629,5.00035204,1219.2,1219.1,7.23774877]
["bitfinex","ETHUSD",1672661302635,5.00235204,1219.2,1219.1,7.23474877]
["bitfinex","ETHUSD",1672661302845,5.00035204,1219.2,1219.1,7.23774877]
["bitfinex","ETHUSD",1672661307235,5.00035204,1219.2,1219.1,7.23442807]
["bitfinex","ETHUSD",1672661308951,0.00035204,1219.2,1219.1,7.23442807]
["bitfinex","ETHUSD",1672661309107,2.19910132,1219.4,1219.1,7.23442807]
["bitfinex","ETHUSD",1672661309522,5.0,1219.2,1219.1,7.23442807]
["bitfinex","ETHUSD",1672661309733,5.00035204,1219.2,1219.1,7.23442807]
["bitfinex","ETHUSD",1672661315689,0.00035204,1219.2,1219.1,7.23442807]
["bitfinex","ETHUSD",1672661315908,2.19910132,1219.4,1219.1,7.23442807]
["bitfinex","ETHUSD",1672661316217,2.19910132,1219.4,1219.2,7.64886114]
["bitfinex","ETHUSD",1672661316369,5.0,1219.3,1219.2,7.71586114]
["bitfinex","ETHUSD",1672661316571,5.00035204,1219.3,1219.2,7.71586114]
["bitfinex","ETHUSD",1672661316780,5.00035204,1219.3,1219.2,4.21586114]
["bitfinex","ETHUSD",1672661317033,5.00035204,1219.3,1219.2,4.14886114]
["bitfinex","ETHUSD",1672661326698,0.00035204,1219.3,1219.2,4.14886114]
["bitfinex","ETHUSD",1672661326893,0.74784192,1219.4,1219.2,4.14886114]
["bitfinex","ETHUSD",1672661327518,0.74784192,1219.4,1219.2,4.38646126]
["bitfinex","ETHUSD",1672661327771,5.0,1219.3,1219.2,4.38646126]
["bitfinex","ETHUSD",1672661327943,5.00035204,1219.3,1219.2,4.38646126]
["bitfinex","ETHUSD",1672661331031,5.00035204,1219.3,1219.2,4.38346767]
["bitfinex","ETHUSD",1672661332122,5.00035204,1219.3,1219.2,0.23760012]
["bitfinex","ETHUSD",1672661341627,0.00035204,1219.3,1219.2,0.23760012]
["bitfinex","ETHUSD",1672661341892,0.74784192,1219.4,1219.2,0.23760012]
["bitfinex","ETHUSD",1672661342484,5.0,1219.3,1219.2,0.23760012]
["bitfinex","ETHUSD",1672661342736,5.57513623,1219.3,1219.2,0.23760012]
["bitfinex","ETHUSD",1672661345848,5.00035204,1219.3,1219.2,0.23760012]
["bitfinex","ETHUSD",1672661354825,0.00035204,1219.3,1219.2,0.23760012]
["bitfinex","ETHUSD",1672661355041,0.74784192,1219.4,1219.2,0.23760012]
["bitfinex","ETHUSD",1672661355502,3.74784192,1219.4,1219.2,0.23468809]
["bitfinex","ETHUSD",1672661355714,5.0,1219.3,1219.2,0.23468809]
["bitfinex","ETHUSD",1672661356079,5.00035204,1219.3,1219.2,0.23468809]
["bitfinex","ETHUSD",1672661361851,0.00035204,1219.3,1219.2,0.23468809]
["bitfinex","ETHUSD",1672661362073,2.49904336,1219.4,1219.2,0.23468809]
["bitfinex","ETHUSD",1672661362237,2.49869132,1219.4,1219.2,0.23468809]
["bitfinex","ETHUSD",1672661362927,5.0,1219.3,1219.2,0.23468809]
["bitfinex","ETHUSD",1672661363109,5.00035204,1219.3,1219.2,0.23468809]
["bitfinex","ETHUSD",1672661365405,6.05665638,1219.3,1219.2,0.23468809]
["bitfinex","ETHUSD",1672661366407,6.67255638,1219.3,1219.2,0.23468809]
["bitfinex","ETHUSD",1672661370277,6.05665638,1219.3,1219.2,0.23468809]
["bitfinex","ETHUSD",1672661377374,5.00035204,1219.3,1219.2,0.23468809]
["bitfinex","ETHUSD",1672661378966,5.00035204,1219.3,1219.2,0.23091274]
["bitfinex","ETHUSD",1672661385255,0.00035204,1219.3,1219.2,0.23091274]
["bitfinex","ETHUSD",1672661385377,3.11459132,1219.4,1219.2,0.23091274]
["bitfinex","ETHUSD",1672661385795,5.0,1219.3,1219.2,0.23091274]
["bitfinex","ETHUSD",1672661386060,5.00035204,1219.3,1219.2,0.23091274]
["bitfinex","ETHUSD",1672661391919,5.00035204,1219.3,1219.2,0.18091274]
["bitfinex","ETHUSD",1672661395645,0.00035204,1219.3,1219.2,0.18091274]
["bitfinex","ETHUSD",1672661395865,0.74784192,1219.4,1219.2,0.18091274]
["bitfinex","ETHUSD",1672661396754,5.0,1219.3,1219.2,0.18091274]
["bitfinex","ETHUSD",1672661396965,5.00035204,1219.3,1219.2,0.18091274]
["bitfinex","ETHUSD",1672661397182,5.00235204,1219.3,1219.2,0.18091274]
["bitfinex","ETHUSD",1672661397410,5.00035204,1219.3,1219.2,0.18091274]
["bitfinex","ETHUSD",1672661402661,0.00035204,1219.3,1219.2,0.18091274]
["bitfinex","ETHUSD",1672661402851,0.74784192,1219.4,1219.2,0.18091274]
["bitfinex","ETHUSD",1672661403685,5.0,1219.3,1219.2,0.18091274]
["bitfinex","ETHUSD",1672661403894,5.00035204,1219.3,1219.2,0.18091274]
["bitfinex","ETHUSD",1672661411989,5.00035204,1219.3,1219.2,0.1778524]
["bitfinex","ETHUSD",1672661413666,0.00035204,1219.3,1219.2,0.1778524]
["bitfinex","ETHUSD",1672661413874,0.81184192,1219.4,1219.2,0.1778524]
["bitfinex","ETHUSD",1672661413875,0.74784192,1219.4,1219.2,0.1778524]
["bitfinex","ETHUSD",1672661414711,5.0,1219.3,1219.2,0.1778524]
["bitfinex","ETHUSD",1672661414971,5.00035204,1219.3,1219.2,0.1778524]
["bitfinex","ETHUSD",1672661417407,5.00035204,1219.3,1219.2,4.32671354]
["bitfinex","ETHUSD",1672661430037,0.00035204,1219.3,1219.2,4.32671354]
["bitfinex","ETHUSD",1672661430248,0.74784192,1219.4,1219.2,4.32671354]
["bitfinex","ETHUSD",1672661431141,5.0,1219.3,1219.2,4.32671354]
["bitfinex","ETHUSD",1672661431311,5.00035204,1219.3,1219.2,4.32671354]
["bitfinex","ETHUSD",1672661432217,5.00035204,1219.3,1219.2,4.32367675]
["bitfinex","ETHUSD",1672661439139,0.00035204,1219.3,1219.2,4.32367675]
["bitfinex","ETHUSD",1672661439368,0.74784192,1219.4,1219.2,4.32367675]
["bitfinex","ETHUSD",1672661439579,5.0,1219.3,1219.2,4.32367675]
["bitfinex","ETHUSD",1672661439915,5.00035204,1219.3,1219.2,4.32367675]
["bitfinex","ETHUSD",1672661445523,0.00035204,1219.3,1219.2,4.32367675]
["bitfinex","ETHUSD",1672661445799,0.74784192,1219.4,1219.2,4.32367675]
["bitfinex","ETHUSD",1672661447070,4.24784192,1219.4,1219.2,4.32367675]
["bitfinex","ETHUSD",1672661447282,5.0,1219.3,1219.2,1.06281561]
["bitfinex","ETHUSD",1672661447598,5.00035204,1219.3,1219.2,10.82284493]
["bitfinex","ETHUSD",1672661447810,5.00035204,1219.3,1219.2,10.88984493]
["bitfinex","ETHUSD",1672661447966,5.00035204,1219.3,1219.2,6.40119943]
["bitfinex","ETHUSD",1672661451006,5.00035204,1219.3,1219.2,6.42574225]
["bitfinex","ETHUSD",1672661451917,5.00035204,1219.3,1219.2,4.40674225]
["bitfinex","ETHUSD",1672661452094,5.00035204,1219.3,1219.2,4.33974225]
["bitfinex","ETHUSD",1672661452521,5.00035204,1219.3,1219.2,4.08735843]
["bitfinex","ETHUSD",1672661454112,5.00035204,1219.3,1219.2,4.0851921]
["bitfinex","ETHUSD",1672661456440,5.00235204,1219.3,1219.2,4.0851921]
["bitfinex","ETHUSD",1672661456657,5.00035204,1219.3,1219.2,4.0851921]
["bitfinex","ETHUSD",1672661459126,5.00235204,1219.3,1219.2,4.0851921]
["bitfinex","ETHUSD",1672661459341,5.00035204,1219.3,1219.2,4.0851921]
["bitfinex","ETHUSD",1672661459889,5.00035204,1219.3,1219.2,8.23405324]
["bitfinex","ETHUSD",1672661460105,5.00035204,1219.3,1219.2,8.30105324]
["bitfinex","ETHUSD",1672661461223,0.00035204,1219.3,1219.2,8.30105324]
["bitfinex","ETHUSD",1672661461467,0.74784192,1219.4,1219.2,8.30105324]
["bitfinex","ETHUSD",1672661461679,0.74784192,1219.4,1219.3,4.14886114]
["bitfinex","ETHUSD",1672661462285,5.74784192,1219.4,1219.3,4.14886114]
["bitfinex","ETHUSD",1672661462499,5.74819396,1219.4,1219.3,4.14886114]
["bitfinex","ETHUSD",1672661465142,5.74496844,1219.4,1219.3,4.14886114]
["bitfinex","ETHUSD",1672661470193,0.74496844,1219.4,1219.3,4.14886114]
["bitfinex","ETHUSD",1672661470401,0.7446164,1219.4,1219.3,4.14886114]
["bitfinex","ETHUSD",1672661471372,5.7446164,1219.4,1219.3,4.14886114]
["bitfinex","ETHUSD",1672661471581,5.74496844,1219.4,1219.3,4.14886114]
["bitfinex","ETHUSD",1672661473701,5.74496844,1219.4,1219.3,5.54886199]
["bitfinex","ETHUSD",1672661473847,5.74496844,1219.4,1219.3,5.61586199]
["bitfinex","ETHUSD",1672661474630,5.74496844,1219.4,1219.3,9.11586199]
["bitfinex","ETHUSD",1672661474835,5.74496844,1219.4,1219.3,12.11586199]
["bitfinex","ETHUSD",1672661475366,5.74496844,1219.4,1219.3,8.61586199]
["bitfinex","ETHUSD",1672661476807,5.74496844,1219.4,1219.3,9.01795752]
["bitfinex","ETHUSD",1672661477472,5.74496844,1219.4,1219.3,12.51795752]
["bitfinex","ETHUSD",1672661477638,5.74496844,1219.4,1219.3,9.01795752]
["bitfinex","ETHUSD",1672661478185,5.74496844,1219.4,1219.3,8.61586199]
["bitfinex","ETHUSD",1672661480789,5.74496844,1219.4,1219.3,12.11586199]
["bitfinex","ETHUSD",1672661482592,5.74496844,1219.4,1219.3,9.11586199]
["bitfinex","ETHUSD",1672661482593,0.74496844,1219.4,1219.3,9.11586199]
["bitfinex","ETHUSD",1672661482830,0.7446164,1219.4,1219.3,9.11586199]
["bitfinex","ETHUSD",1672661483501,5.7446164,1219.4,1219.3,9.11586199]
["bitfinex","ETHUSD",1672661483712,5.74496844,1219.4,1219.3,9.11586199]
["bitfinex","ETHUSD",1672661485612,22.14646844,1219.4,1219.3,5.61586199]
["bitfinex","ETHUSD",1672661487622,22.14646844,1219.4,1219.3,5.61267057]
["bitfinex","ETHUSD",1672661487834,22.14646844,1219.4,1219.3,9.11267057]
["bitfinex","ETHUSD",1672661488659,22.14646844,1219.4,1219.3,5.61267057]
["bitfinex","ETHUSD",1672661490606,22.14646844,1219.4,1219.3,4.4455007]
["bitfinex","ETHUSD",1672661490766,22.14646844,1219.4,1219.3,4.3785007]
["bitfinex","ETHUSD",1672661491134,17.14646844,1219.4,1219.3,4.3785007]
["bitfinex","ETHUSD",1672661491723,17.14646844,1219.4,1219.3,7.8785007]
["bitfinex","ETHUSD",1672661491916,22.14646844,1219.4,1219.3,4.4455007]
["bitfinex","ETHUSD",1672661492124,22.14646844,1219.4,1219.3,4.3785007]
["bitfinex","ETHUSD",1672661493499,22.14646844,1219.4,1219.3,7.8785007]
["bitfinex","ETHUSD",1672661493703,5.74496844,1219.4,1219.3,7.9455007]
["bitfinex","ETHUSD",1672661494683,5.74696844,1219.4,1219.3,7.9425007]
["bitfinex","ETHUSD",1672661494899,5.74496844,1219.4,1219.3,7.9455007]
["bitfinex","ETHUSD",1672661502962,5.74496844,1219.4,1219.3,10.79503805]
["bitfinex","ETHUSD",1672661503861,5.74496844,1219.4,1219.3,13.79503805]
["bitfinex","ETHUSD",1672661504743,5.74496844,1219.4,1219.3,7.4455007]
["bitfinex","ETHUSD",1672661504744,13.94571844,1219.4,1219.3,7.4455007]
["bitfinex","ETHUSD",1672661504960,13.94571844,1219.4,1219.3,4.4455007]
["bitfinex","ETHUSD",1672661505188,13.94571844,1219.4,1219.3,4.3785007]
["bitfinex","ETHUSD",1672661505577,13.94571844,1219.4,1219.3,4.79417643]
["bitfinex","ETHUSD",1672661506650,13.94571844,1219.4,1219.3,0.23283098]
["bitfinex","ETHUSD",1672661506651,25.18757528,1219.4,1219.3,0.23283098]
["bitfinex","ETHUSD",1672661506865,39.67397078,1219.4,1219.3,0.23283098]
["bitfinex","ETHUSD",1672661507512,35.41732528,1219.4,1219.3,0.23283098]
["bitfinex","ETHUSD",1672661507716,41.70097078,1219.4,1219.0,0.067]
["bitfinex","ETHUSD",1672661507990,2.013,1219.1,1218.7,13.17747189]
["bitfinex","ETHUSD",1672661508304,2.013,1219.1,1218.8,4.14886114]
["bitfinex","ETHUSD",1672661508305,19.05026,1219.0,1218.8,4.14886114]
["bitfinex","ETHUSD",1672661508513,19.05061204,1219.0,1218.8,4.14886114]
["bitfinex","ETHUSD",1672661509608,5.0,1218.9,1218.8,4.14886114]
["bitfinex","ETHUSD",1672661509836,13.20446204,1218.9,1218.8,4.14886114]
["bitfinex","ETHUSD",1672661510060,16.43633424,1218.9,1218.8,4.14886114]
["bitfinex","ETHUSD",1672661510471,13.20446204,1218.9,1218.8,4.14886114]
["bitfinex","ETHUSD",1672661511186,21.40857204,1218.9,1218.8,4.14886114]
["bitfinex","ETHUSD",1672661512195,29.61268204,1218.9,1218.8,4.14886114]
["bitfinex","ETHUSD",1672661514358,29.61268204,1218.9,1218.7,0.10843505]
["bitfinex","ETHUSD",1672661514669,29.61268204,1218.9,1218.7,4.19029619]
["bitfinex","ETHUSD",1672661514898,33.66501824,1218.9,1218.7,4.19029619]
["bitfinex","ETHUSD",1672661517726,33.66501824,1218.9,1218.6,0.067]
["bitfinex","ETHUSD",1672661518078,33.66501824,1218.9,1218.6,7.14886114]
["bitfinex","ETHUSD",1672661518225,33.66501824,1218.9,1218.6,10.71586114]
["bitfinex","ETHUSD",1672661518705,9.05268824,1218.9,1218.6,7.21586114]
["bitfinex","ETHUSD",1672661518920,5.00035204,1218.9,1218.6,10.71586114]
["bitfinex","ETHUSD",1672661522790,5.00035204,1218.9,1218.7,4.18844464]
["bitfinex","ETHUSD",1672661523050,5.00035204,1218.9,1218.7,7.68844464]
["bitfinex","ETHUSD",1672661523215,5.00035204,1218.9,1218.7,7.75544464]
["bitfinex","ETHUSD",1672661525020,5.00035204,1218.9,1218.7,4.25544464]
["bitfinex","ETHUSD",1672661525223,5.00035204,1218.9,1218.7,4.18844464]
["bitfinex","ETHUSD",1672661525645,10.09144924,1218.9,1218.6,3.067]
["bitfinex","ETHUSD",1672661525889,28.52672924,1218.9,1218.6,4.14886114]
["bitfinex","ETHUSD",1672661528313,28.52672924,1218.9,1218.6,7.6456228]
["bitfinex","ETHUSD",1672661528520,28.52672924,1218.9,1218.6,7.7126228]
["bitfinex","ETHUSD",1672661528877,8.61844924,1218.9,1218.6,7.7126228]
["bitfinex","ETHUSD",1672661529092,8.61844924,1218.9,1218.7,3.5]
["bitfinex","ETHUSD",1672661529972,8.61844924,1218.9,1218.6,7.7126228]
["bitfinex","ETHUSD",1672661534195,16.82256924,1218.9,1218.6,7.7126228]
["bitfinex","ETHUSD",1672661535727,8.61844924,1218.9,1218.6,7.7126228]
["bitfinex","ETHUSD",1672661535921,8.61844924,1218.9,1218.6,15.9187128]
["bitfinex","ETHUSD",1672661536360,8.61844924,1218.9,1218.7,3.5]
["bitfinex","ETHUSD",1672661537137,8.61844924,1218.9,1218.6,32.3309728]
["bitfinex","ETHUSD",1672661538410,3.61844924,1218.9,1218.6,32.3309728]
["bitfinex","ETHUSD",1672661538577,3.6180972,1218.9,1218.6,32.3309728]
["bitfinex","ETHUSD",1672661539474,5.0,1218.7,1218.6,32.3309728]
["bitfinex","ETHUSD",1672661539621,5.00035204,1218.7,1218.6,32.3309728]
["bitfinex","ETHUSD",1672661540923,5.00035204,1218.7,1218.6,32.36867917]
["bitfinex","ETHUSD",1672661543667,5.00035204,1218.7,1218.6,32.3309728]
["bitfinex","ETHUSD",1672661544048,5.00035204,1218.7,1218.6,24.1248428]
["bitfinex","ETHUSD",1672661546265,5.00035204,1218.7,1218.6,24.0748428]
["bitfinex","ETHUSD",1672661547286,4.99652154,1218.7,1218.6,20.5748428]
["bitfinex","ETHUSD",1672661547500,4.9961695,1218.7,1218.6,20.5748428]
["bitfinex","ETHUSD",1672661549180,4.9961695,1218.7,1218.6,12.3687128]
["bitfinex","ETHUSD",1672661551817,4.9961695,1218.7,1218.6,20.5748428]
["bitfinex","ETHUSD",1672661553020,20.72430165,1218.7,1218.6,0.067]
["bitfinex","ETHUSD",1672661553237,21.34050165,1218.7,1218.3,11.77478]
["bitfinex","ETHUSD",1672661553553,6.1263,1218.6,1218.3,15.92364114]
["bitfinex","ETHUSD",1672661553872,5.0,1218.5,1218.3,12.42364114]
["bitfinex","ETHUSD",1672661555065,5.0,1218.5,1218.3,20.63179114]
["bitfinex","ETHUSD",1672661556019,5.0,1218.5,1218.3,28.83994114]
["bitfinex","ETHUSD",1672661560231,4.8041602,1218.6,1218.3,28.83994114]
["bitfinex","ETHUSD",1672661560576,0.6163,1218.6,1218.3,28.83994114]
["bitfinex","ETHUSD",1672661561267,5.0,1218.4,1218.3,28.83994114]
["bitfinex","ETHUSD",1672661561478,5.0,1218.4,1218.3,31.83994114]
["bitfinex","ETHUSD",1672661562558,5.0,1218.4,1218.3,34.10032496]
["bitfinex","ETHUSD",1672661563013,5.0,1218.4,1218.3,15.67602496]
["bitfinex","ETHUSD",1672661564208,5.0,1218.4,1218.3,23.88417496]
["bitfinex","ETHUSD",1672661564863,5.0,1218.4,1218.3,15.67602496]
["bitfinex","ETHUSD",1672661565306,5.0,1218.4,1218.3,23.88417496]
["bitfinex","ETHUSD",1672661566209,5.0,1218.4,1218.3,32.09232496]
["bitfinex","ETHUSD",1672661569960,5.0,1218.4,1218.3,23.88417496]
["bitfinex","ETHUSD",1672661570324,5.0,1218.4,1218.3,23.88407539]
["bitfinex","ETHUSD",1672661574036,5.0,1218.4,1218.3,32.09222539]
["bitfinex","ETHUSD",1672661574374,5.0,1218.4,1218.3,23.88407539]
["bitfinex","ETHUSD",1672661577695,0.06435204,1218.5,1218.3,23.88407539]
["bitfinex","ETHUSD",1672661578067,8.7624,1218.6,1218.3,23.63169157]
["bitfinex","ETHUSD",1672661578242,11.9555012,1218.6,1218.3,23.63169157]
["bitfinex","ETHUSD",1672661578455,5.0,1218.4,1218.3,23.63169157]
["bitfinex","ETHUSD",1672661580204,5.0,1218.4,1218.3,31.83984157]
["bitfinex","ETHUSD",1672661581417,5.0,1218.4,1218.3,23.63169157]
["bitfinex","ETHUSD",1672661592316,5.0,1218.4,1218.3,31.83984157]
["bitfinex","ETHUSD",1672661593928,5.0,1218.4,1218.3,31.83604985]
["bitfinex","ETHUSD",1672661594257,5.0,1218.4,1218.3,31.83904985]
["bitfinex","ETHUSD",1672661597969,5.0,1218.4,1218.3,32.09143367]
["bitfinex","ETHUSD",1672661600017,0.06435204,1218.5,1218.3,32.09143367]
["bitfinex","ETHUSD",1672661600248,8.7309,1218.6,1218.5,24.62043]
["bitfinex","ETHUSD",1672661600417,0.6163,1218.6,1218.5,24.68653871]
["bitfinex","ETHUSD",1672661600820,0.6162,1218.7,1218.5,24.68653871]
["bitfinex","ETHUSD",1672661601304,0.6162,1218.7,1218.5,16.47972871]
["bitfinex","ETHUSD",1672661603658,0.6162,1218.7,1218.5,8.27291871]
["bitfinex","ETHUSD",1672661605449,0.6162,1218.7,1218.5,8.68779607]
["bitfinex","ETHUSD",1672661605720,0.6162,1218.7,1218.5,8.27291871]
["bitfinex","ETHUSD",1672661606620,0.6162,1218.7,1218.5,0.06610871]
["bitfinex","ETHUSD",1672661606831,0.6162,1218.7,1218.4,24.12893985]
["bitfinex","ETHUSD",1672661607238,0.6162,1218.7,1218.4,24.38132367]
["bitfinex","ETHUSD",1672661607453,5.0,1218.5,1218.4,24.38132367]
["bitfinex","ETHUSD",1672661610449,0.06435204,1218.6,1218.4,24.38132367]
["bitfinex","ETHUSD",1672661610669,8.7221,1218.7,1218.4,24.38132367]
["bitfinex","ETHUSD",1672661610815,12.8750912,1218.7,1218.4,24.38132367]
["bitfinex","ETHUSD",1672661611234,5.0,1218.5,1218.4,24.38132367]
["bitfinex","ETHUSD",1672661613833,5.0,1218.5,1218.4,32.58880367]
["bitfinex","ETHUSD",1672661614001,5.0,1218.5,1218.4,29.08880367]
["bitfinex","ETHUSD",1672661615685,5.0,1218.5,1218.4,29.08496846]
["bitfinex","ETHUSD",1672661617094,5.0,1218.5,1218.4,4.46351846]
["bitfinex","ETHUSD",1672661617239,0.06435204,1218.6,1218.4,4.39740975]
["bitfinex","ETHUSD",1672661617449,31.2586812,1218.7,1218.4,4.39740975]
["bitfinex","ETHUSD",1672661617712,5.0,1218.5,1218.4,4.39740975]
["bitfinex","ETHUSD",1672661618305,5.0,1218.5,1218.4,12.60488975]
["bitfinex","ETHUSD",1672661618508,5.0,1218.5,1218.4,12.67099846]
["bitfinex","ETHUSD",1672661619251,5.0,1218.5,1218.4,4.46351846]
["bitfinex","ETHUSD",1672661619462,5.0,1218.5,1218.4,4.39740975]
["bitfinex","ETHUSD",1672661624230,5.0,1218.5,1218.4,24.31236975]
["bitfinex","ETHUSD",1672661624446,5.0,1218.5,1218.4,24.37847846]
["bitfinex","ETHUSD",1672661624966,5.0,1218.5,1218.4,12.67099846]
["bitfinex","ETHUSD",1672661627855,0.06435204,1218.6,1218.4,12.67099846]
["bitfinex","ETHUSD",1672661628065,23.0526812,1218.7,1218.4,12.67099846]
["bitfinex","ETHUSD",1672661628770,5.0,1218.5,1218.4,12.67099846]
["bitfinex","ETHUSD",1672661632559,5.0,1218.5,1218.4,29.08595846]
["bitfinex","ETHUSD",1672661638442,5.0,1218.5,1218.4,37.38971846]
["bitfinex","ETHUSD",1672661638645,0.06435204,1218.6,1218.5,28.12043]
["bitfinex","ETHUSD",1672661638841,0.68035204,1219.0,1218.5,33.55848177]
["bitfinex","ETHUSD",1672661639050,0.616,1219.0,1218.8,24.61437]
["bitfinex","ETHUSD",1672661639389,0.616,1219.0,1218.9,12.35297114]
["bitfinex","ETHUSD",1672661639532,0.616,1219.0,1218.9,12.67146367]
["bitfinex","ETHUSD",1672661639743,0.9556538,1219.1,1218.9,12.67146367]
["bitfinex","ETHUSD",1672661640645,5.0,1219.0,1218.9,12.67146367]
["bitfinex","ETHUSD",1672661640865,5.00235204,1219.0,1218.9,12.67146367]
["bitfinex","ETHUSD",1672661642811,5.00235204,1219.0,1218.9,4.46735367]
["bitfinex","ETHUSD",1672661643120,5.00235204,1219.0,1218.9,4.40124496]
["bitfinex","ETHUSD",1672661646364,5.00235204,1219.0,1218.9,20.80946496]
["bitfinex","ETHUSD",1672661646510,5.00235204,1219.0,1218.9,20.87557367]
["bitfinex","ETHUSD",1672661650946,0.00235204,1219.0,1218.9,20.87557367]
["bitfinex","ETHUSD",1672661651234,0.3396538,1219.1,1218.9,20.87557367]
["bitfinex","ETHUSD",1672661652035,5.0,1219.0,1218.9,20.87557367]
["bitfinex","ETHUSD",1672661652257,5.00235204,1219.0,1218.9,20.87557367]
["bitfinex","ETHUSD",1672661653486,5.00235204,1219.0,1218.9,29.07968367]
["bitfinex","ETHUSD",1672661653689,5.00235204,1219.0,1218.9,20.87557367]
["bitfinex","ETHUSD",1672661654115,5.00235204,1219.0,1218.9,29.07968367]
["bitfinex","ETHUSD",1672661655478,5.00235204,1219.0,1218.9,29.49286786]
["bitfinex","ETHUSD",1672661656272,5.00235204,1219.0,1218.9,29.07968367]
["bitfinex","ETHUSD",1672661657878,0.00235204,1219.0,1218.9,29.07968367]
["bitfinex","ETHUSD",1672661658088,0.3396538,1219.1,1218.9,29.07968367]
["bitfinex","ETHUSD",1672661658946,5.0,1219.0,1218.9,29.07968367]
["bitfinex","ETHUSD",1672661659155,5.00235204,1219.0,1218.9,29.07968367]
["bitfinex","ETHUSD",1672661661596,5.00235204,1219.0,1218.9,29.07767407]
["bitfinex","ETHUSD",1672661664532,5.00235204,1219.0,1218.9,29.49393436]
["bitfinex","ETHUSD",1672661664979,0.00235204,1219.0,1218.9,29.49393436]
["bitfinex","ETHUSD",1672661665147,0.3396538,1219.1,1218.9,20.87356407]
["bitfinex","ETHUSD",1672661665778,0.3396538,1219.1,1219.0,4.14886114]
["bitfinex","ETHUSD",1672661665989,5.3396538,1219.1,1219.0,4.14886114]
["bitfinex","ETHUSD",1672661666383,5.34200584,1219.1,1219.0,4.14886114]
["bitfinex","ETHUSD",1672661670985,21.74754584,1219.1,1219.0,4.14886114]
["bitfinex","ETHUSD",1672661674456,13.54477584,1219.1,1219.0,4.14886114]
["bitfinex","ETHUSD",1672661675531,5.34200584,1219.1,1219.0,4.14886114]
["bitfinex","ETHUSD",1672661684887,5.34200584,1219.1,1219.0,4.14555089]
["bitfinex","ETHUSD",1672661688306,0.34200584,1219.1,1219.0,4.14555089]
["bitfinex","ETHUSD",1672661688472,0.3396538,1219.1,1219.0,4.14555089]
["bitfinex","ETHUSD",1672661688681,8.5424238,1219.1,1219.0,4.14555089]
["bitfinex","ETHUSD",1672661688894,16.10751442,1219.1,1219.0,4.14555089]
["bitfinex","ETHUSD",1672661694076,7.90474442,1219.1,1219.0,4.14555089]
["bitfinex","ETHUSD",1672661694672,2.90474442,1219.1,1219.0,4.14555089]
["bitfinex","ETHUSD",1672661695045,2.90239238,1219.1,1219.0,4.14555089]
["bitfinex","ETHUSD",1672661695845,7.90239238,1219.1,1219.0,4.14555089]
["bitfinex","ETHUSD",1672661696061,7.90474442,1219.1,1219.0,4.14555089]
["bitfinex","ETHUSD",1672661697563,24.31028442,1219.1,1218.9,0.06610871]
["bitfinex","ETHUSD",1672661697880,5.0,1219.0,1218.8,10.38704497]
["bitfinex","ETHUSD",1672661698031,5.00235204,1219.0,1218.8,14.53590611]
["bitfinex","ETHUSD",1672661701212,5.00235204,1219.0,1218.9,4.14886114]
["bitfinex","ETHUSD",1672661706139,5.00235204,1219.0,1218.9,4.14640606]
["bitfinex","ETHUSD",1672661707566,0.00235204,1219.0,1218.9,4.14640606]
["bitfinex","ETHUSD",1672661707713,11.10751442,1219.1,1218.9,4.14640606]
["bitfinex","ETHUSD",1672661708452,5.0,1219.0,1218.9,4.14640606]
["bitfinex","ETHUSD",1672661708662,5.00235204,1219.0,1218.9,4.14640606]
["bitfinex","ETHUSD",1672661709115,5.00235204,1219.0,1218.9,12.35051606]
["bitfinex","ETHUSD",1672661709322,5.00235204,1219.0,1218.9,4.21251477]
["bitfinex","ETHUSD",1672661709516,5.00235204,1219.0,1218.9,4.14640606]
["bitfinex","ETHUSD",1672661718929,21.40923204,1219.0,1218.9,4.14640606]
["bitfinex","ETHUSD",1672661719286,5.00235204,1219.0,1218.9,4.14640606]
["bitfinex","ETHUSD",1672661721235,4.99986711,1219.0,1218.9,4.14640606]
["bitfinex","ETHUSD",1672661721427,4.99751507,1219.0,1218.9,4.14640606]
["bitfinex","ETHUSD",1672661724762,4.99751507,1219.0,1218.9,12.35051606]
["bitfinex","ETHUSD",1672661724904,4.99751507,1219.0,1218.9,12.41662477]
["bitfinex","ETHUSD",1672661729075,0.40400584,1219.1,1218.9,12.41662477]
["bitfinex","ETHUSD",1672661729243,0.3396538,1219.1,1218.9,12.41662477]
["bitfinex","ETHUSD",1672661730743,5.0,1219.0,1218.9,12.41662477]
["bitfinex","ETHUSD",1672661731068,5.00235204,1219.0,1218.9,12.41662477]
["bitfinex","ETHUSD",1672661731867,5.00235204,1219.0,1218.9,20.62073477]
["bitfinex","ETHUSD",1672661734332,5.00235204,1219.0,1218.9,12.41662477]
["bitfinex","ETHUSD",1672661736823,0.00235204,1219.0,1218.9,20.62073477]
["bitfinex","ETHUSD",1672661737056,5.0,1219.0,1218.9,20.62073477]
["bitfinex","ETHUSD",1672661737258,5.00235204,1219.0,1218.9,12.41662477]
["bitfinex","ETHUSD",1672661737452,5.00235204,1219.0,1218.9,20.62073477]
["bitfinex","ETHUSD",1672661739325,5.00235204,1219.0,1218.9,28.82484477]
["bitfinex","ETHUSD",1672661740587,5.00235204,1219.0,1218.9,20.62073477]
["bitfinex","ETHUSD",1672661742003,5.00235204,1219.0,1218.9,20.61701299]
["bitfinex","ETHUSD",1672661743014,0.00235204,1219.0,1218.9,20.61701299]
["bitfinex","ETHUSD",1672661743376,0.3396538,1219.1,1218.9,28.82112299]
["bitfinex","ETHUSD",1672661744102,5.0,1219.0,1218.9,28.82112299]
["bitfinex","ETHUSD",1672661744295,5.00235204,1219.0,1218.9,28.82112299]
["bitfinex","ETHUSD",1672661744472,5.00235204,1219.0,1218.9,20.61701299]
["bitfinex","ETHUSD",1672661748250,5.00235204,1219.0,1218.9,28.82112299]
["bitfinex","ETHUSD",1672661748461,5.00235204,1219.0,1218.9,20.61701299]
["bitfinex","ETHUSD",1672661750095,0.00235204,1219.0,1218.9,20.61701299]
["bitfinex","ETHUSD",1672661750311,0.3396538,1219.1,1218.9,20.61701299]
["bitfinex","ETHUSD",1672661751122,5.0,1219.0,1218.9,20.61701299]
["bitfinex","ETHUSD",1672661751374,5.00235204,1219.0,1218.9,20.61701299]
["bitfinex","ETHUSD",1672661751760,5.00235204,1219.0,1218.9,35.83517513]
["bitfinex","ETHUSD",1672661751963,2.0531,1219.0,1218.9,41.73132969]
["bitfinex","ETHUSD",1672661752282,0.3416538,1219.1,1219.0,3.5]
["bitfinex","ETHUSD",1672661752513,0.3416538,1219.1,1219.0,39.94209292]
["bitfinex","ETHUSD",1672661752514,0.3396538,1219.1,1219.0,39.94209292]
["bitfinex","ETHUSD",1672661752686,0.3396538,1219.1,1219.0,40.26058545]
["bitfinex","ETHUSD",1672661753172,5.3396538,1219.1,1219.0,40.26058545]
["bitfinex","ETHUSD",1672661753426,5.3396538,1219.1,1219.0,44.31058545]
["bitfinex","ETHUSD",1672661753427,0.3396538,1219.1,1219.0,44.31058545]
["bitfinex","ETHUSD",1672661754258,0.3396538,1219.1,1219.0,19.71024544]
["bitfinex","ETHUSD",1672661754474,0.3396538,1219.1,1219.0,27.91368544]
["bitfinex","ETHUSD",1672661755151,0.3396538,1219.1,1219.0,34.09512544]
["bitfinex","ETHUSD",1672661755333,0.3396538,1219.1,1219.0,33.47902544]
["bitfinex","ETHUSD",1672661756419,0.3396538,1219.1,1219.0,41.68246544]
["bitfinex","ETHUSD",1672661756633,0.3396538,1219.1,1219.0,21.77558544]
["bitfinex","ETHUSD",1672661756846,0.3396538,1219.1,1219.0,13.57214544]
["bitfinex","ETHUSD",1672661757063,5.3396538,1219.1,1219.0,13.57214544]
["bitfinex","ETHUSD",1672661757282,5.3396538,1219.1,1219.0,21.77558544]
["bitfinex","ETHUSD",1672661757765,5.3396538,1219.1,1219.0,38.18246544]
["bitfinex","ETHUSD",1672661758487,5.3396538,1219.1,1219.0,42.41797176]
["bitfinex","ETHUSD",1672661758687,5.3396538,1219.1,1219.0,44.44397176]
["bitfinex","ETHUSD",1672661758942,0.066,1219.2,1219.1,5.3713593]
["bitfinex","ETHUSD",1672661759155,0.066,1219.6,1219.1,50.82579483]
["bitfinex","ETHUSD",1672661759378,0.7502924,1219.7,1219.5,4.14886114]
["bitfinex","ETHUSD",1672661759587,0.7502924,1219.7,1219.6,24.81191796]
["bitfinex","ETHUSD",1672661759740,0.7502924,1219.7,1219.6,23.86615367]
["bitfinex","ETHUSD",1672661759947,0.7502924,1219.7,1219.6,28.36041049]
["bitfinex","ETHUSD",1672661760162,0.7502924,1219.7,1219.6,11.35334472]
["bitfinex","ETHUSD",1672661760493,0.7502924,1219.7,1219.6,21.09615367]
["bitfinex","ETHUSD",1672661760917,5.7502924,1219.7,1219.6,12.89675367]
["bitfinex","ETHUSD",1672661761318,5.7502924,1219.7,1219.6,21.09615367]
["bitfinex","ETHUSD",1672661761535,5.7502924,1219.7,1219.6,30.37341049]
["bitfinex","ETHUSD",1672661761910,5.7502924,1219.7,1219.6,38.57281049]
["bitfinex","ETHUSD",1672661762093,0.7502924,1219.7,1219.6,43.30747881]
["bitfinex","ETHUSD",1672661762303,0.126,1220.2,1219.7,4.14886114]
["bitfinex","ETHUSD",1672661762513,4.2502924,1220.3,1219.9,4.14886114]
["bitfinex","ETHUSD",1672661762514,0.7502924,1220.3,1219.9,4.14886114]
["bitfinex","ETHUSD",1672661762689,0.7502924,1220.3,1220.0,4.14886114]
["bitfinex","ETHUSD",1672661762690,13.72037,1220.2,1220.0,4.14886114]
["bitfinex","ETHUSD",1672661762902,5.525,1220.2,1220.0,4.14886114]
["bitfinex","ETHUSD",1672661763349,2.025,1220.2,1220.0,4.14886114]
["bitfinex","ETHUSD",1672661763522,17.8219424,1220.3,1220.1,4.14886114]
["bitfinex","ETHUSD",1672661763523,3.4586924,1220.3,1220.1,4.14886114]
["bitfinex","ETHUSD",1672661763903,5.0,1220.2,1220.1,4.15090976]
["bitfinex","ETHUSD",1672661764679,20.75037,1220.2,1220.0,0.06610871]
["bitfinex","ETHUSD",1672661765017,2.026,1220.1,1219.8,14.57280871]
["bitfinex","ETHUSD",1672661765346,2.027,1219.9,1219.8,0.06610871]
["bitfinex","ETHUSD",1672661765579,2.6426,1219.9,1219.5,20.82980871]
["bitfinex","ETHUSD",1672661765796,2.6426,1219.9,1219.6,4.14886114]
["bitfinex","ETHUSD",1672661765797,2.028,1219.8,1219.6,4.14886114]
["bitfinex","ETHUSD",1672661766002,17.839786,1219.9,1219.7,4.14886114]
["bitfinex","ETHUSD",1672661766219,5.0,1219.8,1219.7,4.14886114]
["bitfinex","ETHUSD",1672661766367,5.0,1219.8,1219.6,0.06610871]
["bitfinex","ETHUSD",1672661766751,5.0,1219.8,1219.6,4.14886114]
["bitfinex","ETHUSD",1672661766883,5.0,1219.8,1219.7,4.14886114]
["bitfinex","ETHUSD",1672661767098,5.0,1219.8,1219.7,12.34759114]
["bitfinex","ETHUSD",1672661767363,5.0,1219.8,1219.7,12.41369985]
["bitfinex","ETHUSD",1672661767729,5.0,1219.8,1219.7,20.61242985]
["bitfinex","ETHUSD",1672661767934,5.0,1219.8,1219.7,12.41369985]
["bitfinex","ETHUSD",1672661768783,5.0,1219.8,1219.7,4.21496985]
["bitfinex","ETHUSD",1672661769150,5.0,1219.8,1219.7,4.14886114]
["bitfinex","ETHUSD",1672661770730,5.0,1219.8,1219.6,0.06610871]
["bitfinex","ETHUSD",1672661770731,3.5,1219.7,1219.6,0.06610871]
["bitfinex","ETHUSD",1672661770879,35.73989,1219.7,1219.2,29.82434871]
["bitfinex","ETHUSD",1672661771088,2.011,1219.6,1219.3,7.64886114]
["bitfinex","ETHUSD",1672661771300,26.60967,1219.6,1219.4,4.14886114]
["bitfinex","ETHUSD",1672661771615,26.60967,1219.6,1219.3,0.06610871]
["bitfinex","ETHUSD",1672661771823,7.026,1219.5,1219.3,4.14886114]
["bitfinex","ETHUSD",1672661772032,7.6418,1219.5,1219.3,4.14886114]
["bitfinex","ETHUSD",1672661772487,7.026,1219.5,1219.3,4.14886114]
["bitfinex","ETHUSD",1672661772706,7.026,1219.5,1219.4,4.14886114]
["bitfinex","ETHUSD",1672661772917,5.0,1219.5,1219.4,28.75111114]
["bitfinex","ETHUSD",1672661773131,5.0,1219.5,1219.4,23.49819184]
["bitfinex","ETHUSD",1672661774572,5.0,1219.5,1219.4,15.29744184]
["bitfinex","ETHUSD",1672661775038,5.0,1219.5,1219.4,4.21496985]
["bitfinex","ETHUSD",1672661775262,5.0,1219.5,1219.4,4.14886114]
["bitfinex","ETHUSD",1672661776230,5.0,1219.5,1219.4,12.34961114]
["bitfinex","ETHUSD",1672661776420,5.0,1219.5,1219.4,12.41571985]
["bitfinex","ETHUSD",1672661779328,13.20008,1219.5,1219.4,4.21496985]
["bitfinex","ETHUSD",1672661779704,5.0,1219.5,1219.4,4.14886114]
["bitfinex","ETHUSD",1672661782173,18.48620403,1219.5,1219.4,4.14886114]
["bitfinex","ETHUSD",1672661783626,18.48620403,1219.5,1219.4,4.14599722]
["bitfinex","ETHUSD",1672661787441,18.48620403,1219.5,1219.4,12.34674722]
["bitfinex","ETHUSD",1672661787662,18.48620403,1219.5,1219.4,12.41285593]
["bitfinex","ETHUSD",1672661788350,18.48620403,1219.5,1219.4,28.81435593]
["bitfinex","ETHUSD",1672661789107,18.48620403,1219.5,1219.4,20.61360593]
["bitfinex","ETHUSD",1672661789319,13.48620403,1219.5,1219.4,20.61360593]
["bitfinex","ETHUSD",1672661789971,34.88636403,1219.5,1219.4,4.21210593]
["bitfinex","ETHUSD",1672661790123,18.48620403,1219.5,1219.4,4.14599722]
["bitfinex","ETHUSD",1672661791166,18.48620403,1219.5,1219.4,12.34674722]
["bitfinex","ETHUSD",1672661791376,18.48620403,1219.5,1219.4,12.41285593]
["bitfinex","ETHUSD",1672661792700,18.48620403,1219.5,1219.4,20.61360593]
["bitfinex","ETHUSD",1672661793183,18.48620403,1219.5,1219.4,24.70756982]
["bitfinex","ETHUSD",1672661793647,18.48620403,1219.5,1219.4,20.61360593]
["bitfinex","ETHUSD",1672661794441,18.48620403,1219.5,1219.4,28.81435593]
["bitfinex","ETHUSD",1672661796035,18.48620403,1219.5,1219.4,20.61360593]
["bitfinex","ETHUSD",1672661796203,18.48620403,1219.5,1219.4,28.81435593]
["bitfinex","ETHUSD",1672661797191,18.4822268,1219.5,1219.4,20.61360593]
["bitfinex","ETHUSD",1672661798122,18.4822268,1219.5,1219.4,28.81435593]
["bitfinex","ETHUSD",1672661798328,18.4822268,1219.5,1219.4,20.61360593]
["bitfinex","ETHUSD",1672661798610,18.4822268,1219.5,1219.4,12.41285593]
["bitfinex","ETHUSD",1672661799329,18.4822268,1219.5,1219.4,4.21210593]
["bitfinex","ETHUSD",1672661799621,18.4822268,1219.5,1219.4,12.34674722]
["bitfinex","ETHUSD",1672661799778,18.4822268,1219.5,1219.4,12.41285593]
["bitfinex","ETHUSD",1672661801409,13.4822268,1219.5,1219.4,12.41285593]
["bitfinex","ETHUSD",1672661802088,13.4822268,1219.5,1219.4,4.21210593]
["bitfinex","ETHUSD",1672661802296,13.4822268,1219.5,1219.4,4.14599722]
["bitfinex","ETHUSD",1672661802720,18.4822268,1219.5,1219.4,4.14599722]
["bitfinex","ETHUSD",1672661804860,18.4822268,1219.5,1219.4,12.34674722]
["bitfinex","ETHUSD",1672661805073,18.4822268,1219.5,1219.4,12.41285593]
["bitfinex","ETHUSD",1672661806034,18.4822268,1219.5,1219.4,28.81435593]
["bitfinex","ETHUSD",1672661808456,18.4822268,1219.5,1219.4,32.51645258]
["bitfinex","ETHUSD",1672661813951,13.4822268,1219.5,1219.4,32.51645258]
["bitfinex","ETHUSD",1672661814303,18.4822268,1219.5,1219.4,32.51645258]
["bitfinex","ETHUSD",1672661817666,18.4822268,1219.5,1219.4,32.51281082]
["bitfinex","ETHUSD",1672661820296,13.4822268,1219.5,1219.4,32.51281082]
["bitfinex","ETHUSD",1672661821412,18.4822268,1219.5,1219.4,32.51281082]
["bitfinex","ETHUSD",1672661824189,5.0,1219.5,1219.4,32.51281082]
["bitfinex","ETHUSD",1672661827264,11.66479933,1219.6,1219.4,32.51281082]
["bitfinex","ETHUSD",1672661827475,11.59879933,1219.6,1219.5,4.14886114]
["bitfinex","ETHUSD",1672661827682,11.59879933,1219.6,1219.5,12.34894114]
["bitfinex","ETHUSD",1672661827914,11.59879933,1219.6,1219.5,12.41504985]
["bitfinex","ETHUSD",1672661828295,16.59879933,1219.6,1219.5,12.41504985]
["bitfinex","ETHUSD",1672661828560,5.0,1219.6,1219.5,12.41504985]
["bitfinex","ETHUSD",1672661829994,5.0,1219.6,1219.5,4.21496985]
["bitfinex","ETHUSD",1672661830187,5.0,1219.6,1219.5,12.34894114]
["bitfinex","ETHUSD",1672661830396,5.0,1219.6,1219.5,12.41504985]
["bitfinex","ETHUSD",1672661834323,0.6817,1219.7,1219.5,12.41504985]
["bitfinex","ETHUSD",1672661834656,0.6157,1219.7,1219.5,12.41504985]
["bitfinex","ETHUSD",1672661835231,5.0,1219.6,1219.5,12.41504985]
["bitfinex","ETHUSD",1672661841491,0.6817,1219.7,1219.5,12.41504985]
["bitfinex","ETHUSD",1672661841702,0.6157,1219.7,1219.5,12.41504985]
["bitfinex","ETHUSD",1672661842018,0.6157,1219.7,1219.6,3.5]
["bitfinex","ETHUSD",1672661842228,8.9349,1219.8,1219.6,8.1994]
["bitfinex","ETHUSD",1672661842399,8.8689,1219.8,1219.6,16.46490871]
["bitfinex","ETHUSD",1672661842607,10.31429,1219.8,1219.6,16.46279286]
["bitfinex","ETHUSD",1672661843011,2.06109,1219.8,1219.6,16.46279286]
["bitfinex","ETHUSD",1672661843216,0.6157,1219.8,1219.6,16.46279286]
["bitfinex","ETHUSD",1672661844208,0.6157,1219.8,1219.6,12.412254]
["bitfinex","ETHUSD",1672661853271,0.6157,1219.8,1219.6,20.611654]
["bitfinex","ETHUSD",1672661853871,0.6157,1219.8,1219.6,12.412254]
["bitfinex","ETHUSD",1672661855427,2.6346,1219.9,1219.6,12.412254]
["bitfinex","ETHUSD",1672661855656,6.321688,1219.9,1219.6,12.412254]
["bitfinex","ETHUSD",1672661855911,6.321688,1219.9,1219.6,20.611654]
["bitfinex","ETHUSD",1672661856456,14.519088,1219.9,1219.6,12.412254]
["bitfinex","ETHUSD",1672661857680,6.321688,1219.9,1219.6,20.611654]
["bitfinex","ETHUSD",1672661859023,6.321688,1219.9,1219.6,12.412254]
["bitfinex","ETHUSD",1672661859235,14.519338,1219.9,1219.6,4.21496985]
["bitfinex","ETHUSD",1672661859382,14.519338,1219.9,1219.6,4.14886114]
["bitfinex","ETHUSD",1672661859842,30.914638,1219.9,1219.6,4.14886114]
["bitfinex","ETHUSD",1672661860603,3.5,1219.8,1219.5,8.52361345]
["bitfinex","ETHUSD",1672661860765,8.19873,1219.7,1219.5,4.21496985]
["bitfinex","ETHUSD",1672661860982,10.22373,1219.7,1219.5,4.14886114]
["bitfinex","ETHUSD",1672661865091,10.22373,1219.7,1219.5,4.14632409]
["bitfinex","ETHUSD",1672661870602,13.78912638,1219.7,1219.5,4.14632409]
["bitfinex","ETHUSD",1672661872431,13.78912638,1219.7,1219.5,7.64632409]
["bitfinex","ETHUSD",1672661872632,13.78912638,1219.7,1219.5,7.7124328]
["bitfinex","ETHUSD",1672661874650,5.5334638,1219.8,1219.5,20.16276574]
["bitfinex","ETHUSD",1672661874866,5.5334638,1219.8,1219.5,32.3124528]
["bitfinex","ETHUSD",1672661874867,3.4414638,1219.8,1219.5,32.3124528]
["bitfinex","ETHUSD",1672661875197,2.6896,1219.9,1219.5,32.3124528]
["bitfinex","ETHUSD",1672661875408,2.6236,1219.9,1219.5,36.56211069]
["bitfinex","ETHUSD",1672661875600,2.6236,1219.9,1219.7,8.19873]
["bitfinex","ETHUSD",1672661875814,2.6236,1219.9,1219.7,8.26483871]
["bitfinex","ETHUSD",1672661876036,4.731716,1219.9,1219.7,8.26483871]
["bitfinex","ETHUSD",1672661877427,4.733716,1219.9,1219.7,8.26183871]
["bitfinex","ETHUSD",1672661877738,4.731716,1219.9,1219.7,8.26483871]
["bitfinex","ETHUSD",1672661878271,4.731716,1219.9,1219.7,16.46356871]
["bitfinex","ETHUSD",1672661879900,4.731716,1219.9,1219.7,0.06610871]
["bitfinex","ETHUSD",1672661880258,2.026,1219.8,1219.6,8.26486871]
["bitfinex","ETHUSD",1672661880449,6.8207426,1219.8,1219.6,0.06610871]
["bitfinex","ETHUSD",1672661880636,3.3207426,1219.8,1219.5,29.06417662]
["bitfinex","ETHUSD",1672661881586,3.3207426,1219.8,1219.6,7.64886114]
["bitfinex","ETHUSD",1672661881798,3.3207426,1219.8,1219.6,15.91428985]
["bitfinex","ETHUSD",1672661882028,2.026,1219.8,1219.6,15.91428985]
["bitfinex","ETHUSD",1672661882941,2.026,1219.8,1219.6,12.41428985]
["bitfinex","ETHUSD",1672661883773,2.026,1219.8,1219.6,4.21496985]
["bitfinex","ETHUSD",1672661883982,2.026,1219.8,1219.6,4.14886114]
["bitfinex","ETHUSD",1672661884193,4.1471086,1219.8,1219.6,4.14886114]
["bitfinex","ETHUSD",1672661885904,4.1471086,1219.8,1219.6,7.64886114]
["bitfinex","ETHUSD",1672661886115,4.1471086,1219.8,1219.6,7.71496985]
["bitfinex","ETHUSD",1672661886327,4.1471086,1219.8,1219.6,4.21496985]
["bitfinex","ETHUSD",1672661886536,4.1471086,1219.8,1219.6,7.64886114]
["bitfinex","ETHUSD",1672661886751,4.1471086,1219.8,1219.6,4.21496985]
["bitfinex","ETHUSD",1672661886962,4.1471086,1219.8,1219.6,4.14886114]
["bitfinex","ETHUSD",1672661887822,4.1471086,1219.8,1219.6,4.14522577]
["bitfinex","ETHUSD",1672661890099,12.3451686,1219.8,1219.6,4.14522577]
["bitfinex","ETHUSD",1672661893244,4.1471086,1219.8,1219.6,4.14522577]
["bitfinex","ETHUSD",1672661893455,12.3451686,1219.8,1219.6,4.14522577]
["bitfinex","ETHUSD",1672661900121,12.3471686,1219.8,1219.6,4.14522577]
["bitfinex","ETHUSD",1672661900288,12.3451686,1219.8,1219.6,4.14522577]
["bitfinex","ETHUSD",1672661901293,4.1471086,1219.8,1219.6,4.14522577]
["bitfinex","ETHUSD",1672661901862,5.0,1219.7,1219.6,4.14522577]
["bitfinex","ETHUSD",1672661903971,2.1871086,1219.8,1219.6,4.14522577]
["bitfinex","ETHUSD",1672661904182,2.1211086,1219.8,1219.6,7.64522577]
["bitfinex","ETHUSD",1672661904438,2.1211086,1219.8,1219.6,7.71133448]
["bitfinex","ETHUSD",1672661905016,2.1211086,1219.8,1219.6,4.21133448]
["bitfinex","ETHUSD",1672661905017,5.0,1219.7,1219.6,4.21133448]
["bitfinex","ETHUSD",1672661905281,5.0,1219.7,1219.6,4.14522577]
["bitfinex","ETHUSD",1672661910970,8.26415,1219.8,1219.6,4.14522577]
["bitfinex","ETHUSD",1672661911164,8.19815,1219.8,1219.6,4.14522577]
["bitfinex","ETHUSD",1672661911562,29.408896,1219.9,1219.6,4.14522577]
["bitfinex","ETHUSD",1672661911942,29.342896,1219.9,1219.6,4.14522577]
["bitfinex","ETHUSD",1672661912141,5.0,1219.7,1219.6,4.14522577]
["bitfinex","ETHUSD",1672661927941,3.066,1219.8,1219.6,4.14522577]
["bitfinex","ETHUSD",1672661927942,0.066,1219.8,1219.6,4.14522577]
["bitfinex","ETHUSD",1672661928192,8.19814,1219.8,1219.6,4.14216062]
["bitfinex","ETHUSD",1672661928363,11.1324626,1219.8,1219.6,4.14216062]
["bitfinex","ETHUSD",1672661928784,5.0,1219.7,1219.6,4.14216062]
["bitfinex","ETHUSD",1672661935238,4.99674153,1219.7,1219.6,4.14216062]
["bitfinex","ETHUSD",1672661940775,21.39420153,1219.7,1219.5,0.09487526]
["bitfinex","ETHUSD",1672661940989,21.39420153,1219.7,1219.5,4.17762769]
["bitfinex","ETHUSD",1672661941401,13.19547153,1219.7,1219.5,4.17762769]
["bitfinex","ETHUSD",1672661941611,5.0,1219.6,1219.5,4.17762769]
["bitfinex","ETHUSD",1672661942868,5.0,1219.6,1219.5,4.14886114]
["bitfinex","ETHUSD",1672661942984,34.24,1219.6,1219.4,0.06610871]
["bitfinex","ETHUSD",1672661943191,7.86627294,1219.5,1219.0,9.84200871]
["bitfinex","ETHUSD",1672661943393,7.86627294,1219.5,1219.0,13.99086985]
["bitfinex","ETHUSD",1672661943394,8.20156,1219.3,1219.0,13.99086985]
["bitfinex","ETHUSD",1672661943608,16.40312,1219.3,1219.0,13.99086985]
["bitfinex","ETHUSD",1672661944069,8.81746,1219.3,1219.0,13.99086985]
["bitfinex","ETHUSD",1672661944404,5.0,1219.2,1219.0,13.99086985]
["bitfinex","ETHUSD",1672661944767,5.0,1219.2,1219.0,4.21496985]
["bitfinex","ETHUSD",1672661944973,5.0,1219.2,1219.0,4.14886114]
["bitfinex","ETHUSD",1672661945500,6.738346,1219.2,1219.0,4.14886114]
["bitfinex","ETHUSD",1672661945748,14.940446,1219.2,1219.0,4.14886114]
["bitfinex","ETHUSD",1672661945990,16.954446,1219.2,1219.0,4.14886114]
["bitfinex","ETHUSD",1672661946388,25.156546,1219.2,1219.0,4.14886114]
["bitfinex","ETHUSD",1672661946601,33.358646,1219.2,1219.0,4.14886114]
["bitfinex","ETHUSD",1672661950432,25.156546,1219.2,1218.9,0.06610871]
["bitfinex","ETHUSD",1672661950649,25.156546,1219.2,1218.8,27.61351]
["bitfinex","ETHUSD",1672661950650,2.026,1219.1,1218.8,19.47487871]
["bitfinex","ETHUSD",1672661950787,2.026,1219.1,1218.8,15.41928985]
["bitfinex","ETHUSD",1672661950788,5.0,1218.9,1218.8,15.41928985]
["bitfinex","ETHUSD",1672661950998,5.0,1218.9,1218.8,23.62407985]
["bitfinex","ETHUSD",1672661955326,5.0,1218.9,1218.8,20.62407985]
["bitfinex","ETHUSD",1672661955540,5.0,1218.9,1218.8,0.06610871]
["bitfinex","ETHUSD",1672661955898,13.20411,1218.9,1218.7,9.23693142]
["bitfinex","ETHUSD",1672661956117,21.40822,1218.9,1218.7,4.21419256]
["bitfinex","ETHUSD",1672661956259,26.949578,1218.9,1218.7,4.14886114]
["bitfinex","ETHUSD",1672661957215,10.541358,1218.9,1218.6,20.38683142]
["bitfinex","ETHUSD",1672661957457,7.021,1218.9,1218.6,32.74181256]
["bitfinex","ETHUSD",1672661957665,7.021,1218.9,1218.6,40.94793256]
["bitfinex","ETHUSD",1672661957878,7.6371,1218.9,1218.6,40.94793256]
["bitfinex","ETHUSD",1672661960565,7.6391,1218.9,1218.6,40.94493256]
["bitfinex","ETHUSD",1672661960886,7.021,1218.9,1218.6,40.94793256]
["bitfinex","ETHUSD",1672661961107,9.634659,1218.9,1218.6,40.94793256]
["bitfinex","ETHUSD",1672661961680,7.613659,1218.9,1218.7,19.91061]
["bitfinex","ETHUSD",1672661961870,5.0,1218.9,1218.7,28.18140142]
["bitfinex","ETHUSD",1672661967840,5.0,1218.9,1218.7,32.33026256]
["bitfinex","ETHUSD",1672661970049,2.092,1219.0,1218.7,32.33026256]
["bitfinex","ETHUSD",1672661970280,13.09680016,1218.9,1218.7,32.33026256]
["bitfinex","ETHUSD",1672661971053,5.0,1218.8,1218.7,32.33026256]
["bitfinex","ETHUSD",1672661971482,17.8478452,1218.8,1218.7,32.33026256]
["bitfinex","ETHUSD",1672661974042,17.8478452,1218.8,1218.7,28.83026256]
["bitfinex","ETHUSD",1672661975119,17.8478452,1218.8,1218.7,29.08264638]
["bitfinex","ETHUSD",1672661977482,17.8478452,1218.8,1218.7,20.87718638]
["bitfinex","ETHUSD",1672661978096,17.8478452,1218.8,1218.7,29.08264638]
["bitfinex","ETHUSD",1672661980157,17.8478452,1218.8,1218.7,29.07912747]
["bitfinex","ETHUSD",1672661981205,5.0,1218.8,1218.7,29.07912747]
["bitfinex","ETHUSD",1672661981895,0.066,1218.9,1218.7,29.07912747]
["bitfinex","ETHUSD",1672661982064,11.11602989,1219.0,1218.8,15.85365114]
["bitfinex","ETHUSD",1672661982271,11.11602989,1219.0,1218.8,24.12377256]
["bitfinex","ETHUSD",1672661984788,11.11602989,1219.0,1218.8,20.62377256]
["bitfinex","ETHUSD",1672661985255,11.11602989,1219.0,1218.8,12.41898256]
["bitfinex","ETHUSD",1672661985447,0.002,1219.0,1218.8,12.41898256]
["bitfinex","ETHUSD",1672661985668,0.831,1219.0,1218.8,12.41898256]
["bitfinex","ETHUSD",1672661989486,10.9843,1219.1,1218.9,3.5]
["bitfinex","ETHUSD",1672661989705,5.7581376,1219.1,1218.9,3.5]
["bitfinex","ETHUSD",1672661990064,5.7581376,1219.1,1218.8,28.82856256]
["bitfinex","ETHUSD",1672661991332,9.2581376,1219.1,1218.8,20.62377256]
["bitfinex","ETHUSD",1672661991507,5.7581376,1219.1,1218.8,20.62377256]
["bitfinex","ETHUSD",1672661996114,5.7581376,1219.1,1218.8,28.82856256]
["bitfinex","ETHUSD",1672661998979,5.7581376,1219.1,1218.8,20.62377256]
["bitfinex","ETHUSD",1672661999816,13.9610476,1219.1,1218.8,12.41898256]
["bitfinex","ETHUSD",1672662000036,5.7581376,1219.1,1218.8,20.62377256]
["bitfinex","ETHUSD",1672662003120,22.1638376,1219.1,1218.8,4.21419256]
["bitfinex","ETHUSD",1672662003330,30.3667676,1219.1,1218.8,4.14886114]
["bitfinex","ETHUSD",1672662004343,30.3667676,1219.1,1218.8,4.14558021]
["bitfinex","ETHUSD",1672662005557,30.3667676,1219.1,1218.7,12.02680149]
["bitfinex","ETHUSD",1672662005782,2.026,1219.0,1218.7,16.17566263]
["bitfinex","ETHUSD",1672662005993,13.26622676,1219.0,1218.7,16.17566263]
["bitfinex","ETHUSD",1672662006213,21.47177676,1219.0,1218.7,7.97023263]
["bitfinex","ETHUSD",1672662006376,13.26822676,1219.0,1218.7,16.17566263]
["bitfinex","ETHUSD",1672662006599,21.47177676,1219.0,1218.7,7.97023263]
["bitfinex","ETHUSD",1672662010420,21.47177676,1219.0,1218.7,16.17567263]
["bitfinex","ETHUSD",1672662010652,21.46928579,1219.0,1218.7,16.17567263]
["bitfinex","ETHUSD",1672662011441,21.46928579,1219.0,1218.7,12.67567263]
["bitfinex","ETHUSD",1672662012178,21.46928579,1219.0,1218.7,4.47023263]
["bitfinex","ETHUSD",1672662012389,21.46928579,1219.0,1218.7,4.40490121]
["bitfinex","ETHUSD",1672662014374,21.46928579,1219.0,1218.7,4.15251739]
["bitfinex","ETHUSD",1672662016102,21.46928579,1219.0,1218.7,12.35795739]
["bitfinex","ETHUSD",1672662016312,21.46928579,1219.0,1218.7,12.42328881]
["bitfinex","ETHUSD",1672662016681,2.02550903,1219.0,1218.7,29.79482463]
["bitfinex","ETHUSD",1672662016898,5.8221376,1219.1,1218.8,3.5]
["bitfinex","ETHUSD",1672662017151,9.2581376,1219.1,1218.9,8.20411]
["bitfinex","ETHUSD",1672662017480,9.2581376,1219.1,1218.9,0.06533142]
["bitfinex","ETHUSD",1672662017695,9.2581376,1219.1,1218.8,17.51770142]
["bitfinex","ETHUSD",1672662017696,17.4609976,1219.1,1218.8,17.51770142]
["bitfinex","ETHUSD",1672662022741,5.7581376,1219.1,1218.8,17.51770142]
["bitfinex","ETHUSD",1672662022951,0.002,1219.1,1218.9,4.14886114]
["bitfinex","ETHUSD",1672662023169,18.65202,1219.2,1218.9,4.14886114]
["bitfinex","ETHUSD",1672662023314,26.85471,1219.2,1218.9,4.14886114]
["bitfinex","ETHUSD",1672662023688,16.40566,1219.1,1218.9,4.14886114]
["bitfinex","ETHUSD",1672662023860,16.40766,1219.1,1218.9,4.14886114]
["bitfinex","ETHUSD",1672662025597,8.20477,1219.1,1218.9,4.14886114]
["bitfinex","ETHUSD",1672662025813,11.70477,1219.1,1218.9,4.14886114]
["bitfinex","ETHUSD",1672662027487,8.20477,1219.1,1218.9,4.14886114]
["bitfinex","ETHUSD",1672662027699,12.0161101,1219.1,1218.9,4.14886114]
["bitfinex","ETHUSD",1672662033387,12.0161101,1219.1,1218.9,4.1451883]
["bitfinex","ETHUSD",1672662034902,8.20477,1219.1,1218.9,7.6451883]
["bitfinex","ETHUSD",1672662035154,8.20477,1219.1,1218.9,4.21051972]
["bitfinex","ETHUSD",1672662035365,8.20477,1219.1,1218.9,4.1451883]
["bitfinex","ETHUSD",1672662040529,16.40754,1219.1,1218.9,4.1451883]
["bitfinex","ETHUSD",1672662040736,20.739981,1219.1,1218.9,4.1451883]
["bitfinex","ETHUSD",1672662041344,28.942751,1219.1,1218.8,9.31323142]
["bitfinex","ETHUSD",1672662041659,0.6161,1219.0,1218.8,13.46209256]
["bitfinex","ETHUSD",1672662041869,16.40822,1218.9,1218.8,13.46209256]
["bitfinex","ETHUSD",1672662042137,21.41022,1218.9,1218.8,13.46209256]
["bitfinex","ETHUSD",1672662042348,5.002,1218.9,1218.8,13.46209256]
["bitfinex","ETHUSD",1672662042881,5.002,1218.9,1218.8,4.21419256]
["bitfinex","ETHUSD",1672662043100,5.002,1218.9,1218.8,4.14886114]
["bitfinex","ETHUSD",1672662045481,13.20611,1218.9,1218.8,4.14886114]
["bitfinex","ETHUSD",1672662046614,5.002,1218.9,1218.8,4.14886114]
["bitfinex","ETHUSD",1672662047458,0.002,1218.9,1218.8,4.14886114]
["bitfinex","ETHUSD",1672662047665,17.02563,1219.0,1218.8,4.14886114]
["bitfinex","ETHUSD",1672662048523,5.0,1218.9,1218.8,4.14886114]
["bitfinex","ETHUSD",1672662048739,5.002,1218.9,1218.8,4.14886114]
["bitfinex","ETHUSD",1672662054500,0.002,1218.9,1218.8,7.64886114]
["bitfinex","ETHUSD",1672662054761,8.82162,1219.0,1218.8,4.21419256]
["bitfinex","ETHUSD",1672662054954,8.82162,1219.0,1218.8,4.14886114]
["bitfinex","ETHUSD",1672662055144,8.82162,1219.0,1218.8,4.14505663]
["bitfinex","ETHUSD",1672662055544,5.0,1218.9,1218.8,4.14505663]
["bitfinex","ETHUSD",1672662055762,5.002,1218.9,1218.8,4.14505663]
["bitfinex","ETHUSD",1672662058989,5.002,1218.9,1218.8,20.55463663]
["bitfinex","ETHUSD",1672662059374,5.002,1218.9,1218.8,28.82475805]
["bitfinex","ETHUSD",1672662064850,5.002,1218.9,1218.8,28.82680931]
["bitfinex","ETHUSD",1672662065734,5.002,1218.9,1218.8,20.62201931]
["bitfinex","ETHUSD",1672662066176,5.002,1218.9,1218.8,28.82680931]
["bitfinex","ETHUSD",1672662071974,0.002,1218.9,1218.8,28.82680931]
["bitfinex","ETHUSD",1672662072185,2.018,1219.1,1218.8,28.82680931]
["bitfinex","ETHUSD",1672662072375,4.208737,1219.1,1218.8,28.82680931]
["bitfinex","ETHUSD",1672662072985,5.0,1218.9,1218.8,28.82680931]
["bitfinex","ETHUSD",1672662073217,5.002,1218.9,1218.8,28.82680931]
["bitfinex","ETHUSD",1672662078307,5.002,1218.9,1218.8,28.82430656]
["bitfinex","ETHUSD",1672662078811,5.002,1218.9,1218.8,12.4126753]
["bitfinex","ETHUSD",1672662079023,0.002,1218.9,1218.8,12.4126753]
["bitfinex","ETHUSD",1672662079197,4.208737,1219.1,1218.8,20.6174653]
["bitfinex","ETHUSD",1672662080016,5.0,1218.9,1218.8,20.6174653]
["bitfinex","ETHUSD",1672662080287,5.002,1218.9,1218.8,20.6174653]
["bitfinex","ETHUSD",1672662082128,5.002,1218.9,1218.8,28.8222553]
["bitfinex","ETHUSD",1672662082339,5.002,1218.9,1218.8,20.6174653]
["bitfinex","ETHUSD",1672662083410,5.002,1218.9,1218.8,28.8222553]
["bitfinex","ETHUSD",1672662084297,5.002,1218.9,1218.8,20.6174653]
["bitfinex","ETHUSD",1672662084444,5.002,1218.9,1218.8,28.8222553]
["bitfinex","ETHUSD",1672662084820,5.002,1218.9,1218.8,20.6174653]
["bitfinex","ETHUSD",1672662085027,5.002,1218.9,1218.8,28.8222553]
["bitfinex","ETHUSD",1672662085780,5.002,1218.9,1218.8,20.6174653]
["bitfinex","ETHUSD",1672662085954,0.002,1218.9,1218.8,28.8222553]
["bitfinex","ETHUSD",1672662086159,4.208737,1219.1,1218.8,20.6174653]
["bitfinex","ETHUSD",1672662086582,4.208737,1219.1,1218.8,28.8222553]
["bitfinex","ETHUSD",1672662086753,4.208737,1219.1,1218.8,20.6174653]
["bitfinex","ETHUSD",1672662086962,5.0,1218.9,1218.8,28.8222553]
["bitfinex","ETHUSD",1672662087186,5.002,1218.9,1218.8,20.6174653]
["bitfinex","ETHUSD",1672662087442,5.002,1218.9,1218.8,28.8222553]
["bitfinex","ETHUSD",1672662088705,5.002,1218.9,1218.8,20.6174653]
["bitfinex","ETHUSD",1672662091536,5.002,1218.9,1218.8,28.8222553]
["bitfinex","ETHUSD",1672662092854,0.002,1218.9,1218.8,28.8222553]
["bitfinex","ETHUSD",1672662093099,4.208737,1219.1,1218.8,28.8222553]
["bitfinex","ETHUSD",1672662093948,5.0,1218.9,1218.8,28.8222553]
["bitfinex","ETHUSD",1672662094154,5.002,1218.9,1218.8,28.8222553]
["bitfinex","ETHUSD",1672662095386,5.002,1218.9,1218.8,20.6174653]
["bitfinex","ETHUSD",1672662099922,0.002,1218.9,1218.8,20.6174653]
["bitfinex","ETHUSD",1672662100132,4.208737,1219.1,1218.8,20.61376019]
["bitfinex","ETHUSD",1672662100866,5.0,1218.9,1218.8,20.61376019]
["bitfinex","ETHUSD",1672662101115,5.002,1218.9,1218.8,20.61376019]
["bitfinex","ETHUSD",1672662106189,5.002,1218.9,1218.8,16.47491142]
["bitfinex","ETHUSD",1672662106492,5.002,1218.9,1218.8,8.27012142]
["bitfinex","ETHUSD",1672662106706,5.002,1218.9,1218.8,0.06533142]
["bitfinex","ETHUSD",1672662107020,5.0,1218.9,1218.8,16.40958]
["bitfinex","ETHUSD",1672662107263,5.002,1218.9,1218.8,16.47491142]
["bitfinex","ETHUSD",1672662108071,5.002,1218.9,1218.8,8.27012142]
["bitfinex","ETHUSD",1672662111857,5.57021,1218.9,1218.8,0.06533142]
["bitfinex","ETHUSD",1672662112065,5.56821,1218.9,1218.7,24.71577849]
["bitfinex","ETHUSD",1672662113788,5.0,1218.9,1218.7,24.71577849]
["bitfinex","ETHUSD",1672662118612,5.0,1218.9,1218.7,24.68041142]
["bitfinex","ETHUSD",1672662118820,5.0,1218.9,1218.7,16.47526142]
["bitfinex","ETHUSD",1672662119579,5.0,1218.9,1218.7,8.27013142]
["bitfinex","ETHUSD",1672662119923,5.0,1218.9,1218.7,11.77013142]
["bitfinex","ETHUSD",1672662124385,5.0,1218.9,1218.7,19.97559142]
["bitfinex","ETHUSD",1672662124714,0.066,1219.0,1218.7,19.97271672]
["bitfinex","ETHUSD",1672662124930,22.405767,1219.1,1218.7,19.97271672]
["bitfinex","ETHUSD",1672662125608,5.0,1218.8,1218.7,19.97271672]
["bitfinex","ETHUSD",1672662125864,5.0,1218.8,1218.7,22.97271672]
["bitfinex","ETHUSD",1672662126713,5.0,1218.8,1218.7,19.47271672]
["bitfinex","ETHUSD",1672662134674,0.066,1218.9,1218.7,19.47271672]
["bitfinex","ETHUSD",1672662134940,11.8065,1219.0,1218.7,19.47271672]
["bitfinex","ETHUSD",1672662135149,15.2339267,1219.0,1218.7,19.47271672]
["bitfinex","ETHUSD",1672662135731,5.0,1218.8,1218.7,19.47271672]
["bitfinex","ETHUSD",1672662136401,5.0,1218.8,1218.7,8.26725672]
["bitfinex","ETHUSD",1672662136617,5.0,1218.8,1218.7,0.06533142]
["bitfinex","ETHUSD",1672662136821,5.0,1218.8,1218.6,34.32449423]
["bitfinex","ETHUSD",1672662137054,5.0,1218.8,1218.6,38.47335537]
["bitfinex","ETHUSD",1672662144736,0.066,1218.9,1218.6,38.47335537]
["bitfinex","ETHUSD",1672662144947,12.3480267,1219.0,1218.6,38.47335537]
["bitfinex","ETHUSD",1672662145854,5.0,1218.7,1218.6,38.47335537]
["bitfinex","ETHUSD",1672662146000,5.0,1218.7,1218.6,29.12155537]
["bitfinex","ETHUSD",1672662146210,4.99744949,1218.7,1218.6,29.12155537]
["bitfinex","ETHUSD",1672662149813,4.99744949,1218.7,1218.6,34.51800022]
["bitfinex","ETHUSD",1672662151712,0.066,1218.8,1218.6,34.51800022]
["bitfinex","ETHUSD",1672662151924,22.5755067,1219.0,1218.6,34.51800022]
["bitfinex","ETHUSD",1672662152132,22.5695067,1219.0,1218.6,34.51800022]
["bitfinex","ETHUSD",1672662152666,5.0,1218.7,1218.6,34.51800022]
["bitfinex","ETHUSD",1672662153871,5.0,1218.7,1218.6,41.76847316]
["bitfinex","ETHUSD",1672662154020,5.0,1218.7,1218.6,41.99847316]
["bitfinex","ETHUSD",1672662156016,5.0,1218.7,1218.6,44.02447316]
["bitfinex","ETHUSD",1672662161566,0.066,1218.8,1218.6,44.02447316]
["bitfinex","ETHUSD",1672662161706,8.3105,1219.0,1218.7,8.76686114]
["bitfinex","ETHUSD",1672662161912,8.3065,1219.0,1218.8,28.76323114]
["bitfinex","ETHUSD",1672662162130,8.3065,1219.0,1218.8,28.82856256]
["bitfinex","ETHUSD",1672662162825,5.0,1218.9,1218.8,28.82856256]
["bitfinex","ETHUSD",1672662163126,5.002,1218.9,1218.8,28.82856256]
["bitfinex","ETHUSD",1672662168051,4.93576933,1218.9,1218.8,28.82856256]
["bitfinex","ETHUSD",1672662168216,4.93376933,1218.9,1218.8,28.82856256]
["bitfinex","ETHUSD",1672662169518,5.0,1218.9,1218.8,28.82856256]
["bitfinex","ETHUSD",1672662169737,5.002,1218.9,1218.8,28.82856256]
["bitfinex","ETHUSD",1672662173782,5.002,1218.9,1218.8,34.51611083]
["bitfinex","ETHUSD",1672662173949,0.064,1219.0,1218.9,3.5]
["bitfinex","ETHUSD",1672662174164,8.928,1219.3,1219.0,32.81324]
["bitfinex","ETHUSD",1672662174518,0.6159,1219.3,1219.0,41.3065814]
["bitfinex","ETHUSD",1672662174732,0.6158,1219.5,1219.1,7.64886114]
["bitfinex","ETHUSD",1672662174922,2.026,1219.4,1219.2,24.60588]
["bitfinex","ETHUSD",1672662175111,2.026,1219.4,1219.2,24.67121142]
["bitfinex","ETHUSD",1672662175323,2.026,1219.4,1219.2,28.82007256]
["bitfinex","ETHUSD",1672662175952,5.0,1219.3,1219.2,28.82007256]
["bitfinex","ETHUSD",1672662181411,5.0,1219.3,1219.2,12.41615256]
["bitfinex","ETHUSD",1672662181644,5.0,1219.3,1219.2,4.21419256]
["bitfinex","ETHUSD",1672662181850,5.0,1219.3,1219.2,4.14886114]
["bitfinex","ETHUSD",1672662182068,2.092,1219.4,1219.2,4.14886114]
["bitfinex","ETHUSD",1672662182271,2.026,1219.4,1219.2,4.14886114]
["bitfinex","ETHUSD",1672662182673,2.026,1219.4,1219.2,12.35081114]
["bitfinex","ETHUSD",1672662182913,2.026,1219.4,1219.2,12.41614256]
["bitfinex","ETHUSD",1672662182914,5.0,1219.3,1219.2,12.41614256]
["bitfinex","ETHUSD",1672662183642,5.0,1219.3,1219.2,4.21419256]
["bitfinex","ETHUSD",1672662183812,5.0,1219.3,1219.2,4.14886114]
["bitfinex","ETHUSD",1672662190480,2.092,1219.4,1219.2,4.14886114]
["bitfinex","ETHUSD",1672662190841,2.026,1219.4,1219.2,4.14886114]
["bitfinex","ETHUSD",1672662190987,2.026,1219.4,1219.2,7.64886114]
["bitfinex","ETHUSD",1672662191355,2.026,1219.4,1219.2,4.21419256]
["bitfinex","ETHUSD",1672662191572,2.026,1219.4,1219.2,4.14886114]
["bitfinex","ETHUSD",1672662192357,5.0,1219.3,1219.2,4.14886114]
["bitfinex","ETHUSD",1672662196873,5.0,1219.3,1219.2,4.14657454]
["bitfinex","ETHUSD",1672662211107,13.79278,1219.4,1219.2,4.14657454]
["bitfinex","ETHUSD",1672662211367,17.571923,1219.4,1219.2,4.14657454]
["bitfinex","ETHUSD",1672662212159,5.0,1219.3,1219.2,4.14657454]
["bitfinex","ETHUSD",1672662217174,5.0,1219.3,1219.2,4.14283478]
["bitfinex","ETHUSD",1672662223874,9.437143,1219.4,1219.2,4.14283478]
["bitfinex","ETHUSD",1672662224101,9.371143,1219.4,1219.2,4.14283478]
["bitfinex","ETHUSD",1672662225061,5.0,1219.3,1219.2,4.14283478]
["bitfinex","ETHUSD",1672662230946,9.437143,1219.4,1219.2,4.14283478]
["bitfinex","ETHUSD",1672662231159,9.371143,1219.4,1219.2,4.14283478]
["bitfinex","ETHUSD",1672662231784,5.871143,1219.4,1219.2,4.14283478]
["bitfinex","ETHUSD",1672662231999,5.0,1219.3,1219.2,4.14283478]
["bitfinex","ETHUSD",1672662237879,5.937143,1219.4,1219.2,4.14283478]
["bitfinex","ETHUSD",1672662238103,5.871143,1219.4,1219.2,4.14283478]
["bitfinex","ETHUSD",1672662238290,5.871143,1219.4,1219.2,12.34484478]
["bitfinex","ETHUSD",1672662238609,2.026,1219.4,1219.2,12.4101762]
["bitfinex","ETHUSD",1672662239088,5.0,1219.3,1219.2,12.4101762]
["bitfinex","ETHUSD",1672662239400,5.0,1219.3,1219.2,12.40815723]
["bitfinex","ETHUSD",1672662242505,5.0,1219.3,1219.2,20.61024723]
["bitfinex","ETHUSD",1672662242694,5.0,1219.3,1219.2,33.09148607]
["bitfinex","ETHUSD",1672662242911,5.0,1219.3,1219.2,37.22443688]
["bitfinex","ETHUSD",1672662243120,5.0,1219.3,1219.2,37.22401405]
["bitfinex","ETHUSD",1672662243556,5.0,1219.3,1219.2,37.45401405]
["bitfinex","ETHUSD",1672662244196,5.0,1219.3,1219.2,33.17528804]
["bitfinex","ETHUSD",1672662252007,0.066,1219.4,1219.2,33.17528804]
["bitfinex","ETHUSD",1672662252159,10.21543,1219.6,1219.3,15.85028114]
["bitfinex","ETHUSD",1672662252366,17.58035,1219.6,1219.3,15.91561256]
["bitfinex","ETHUSD",1672662252854,17.58035,1219.6,1219.3,12.41561256]
["bitfinex","ETHUSD",1672662252855,14.08035,1219.6,1219.3,12.41561256]
["bitfinex","ETHUSD",1672662253042,5.0,1219.4,1219.3,12.41561256]
["bitfinex","ETHUSD",1672662259448,5.002,1219.4,1219.3,12.41261256]
["bitfinex","ETHUSD",1672662259808,5.0,1219.4,1219.3,12.41561256]
["bitfinex","ETHUSD",1672662260981,0.066,1219.5,1219.3,12.41561256]
["bitfinex","ETHUSD",1672662261203,14.08035,1219.6,1219.3,12.41561256]
["bitfinex","ETHUSD",1672662261401,5.0,1219.4,1219.3,12.41561256]
["bitfinex","ETHUSD",1672662264218,5.0,1219.4,1219.3,12.41335734]
["bitfinex","ETHUSD",1672662264598,5.0,1219.4,1219.3,12.82014709]
["bitfinex","ETHUSD",1672662265016,5.0,1219.4,1219.3,12.41335734]
["bitfinex","ETHUSD",1672662267456,0.066,1219.5,1219.3,12.41335734]
["bitfinex","ETHUSD",1672662267664,14.08035,1219.6,1219.3,12.41335734]
["bitfinex","ETHUSD",1672662268641,5.0,1219.4,1219.3,12.41335734]
["bitfinex","ETHUSD",1672662279131,0.066,1219.5,1219.3,12.41335734]
["bitfinex","ETHUSD",1672662279341,14.08035,1219.6,1219.3,12.41335734]
["bitfinex","ETHUSD",1672662280145,5.0,1219.4,1219.3,12.41335734]
["bitfinex","ETHUSD",1672662286032,0.066,1219.5,1219.3,12.41335734]
["bitfinex","ETHUSD",1672662286343,5.0,1219.4,1219.3,12.41335734]
["bitfinex","ETHUSD",1672662286996,5.0,1219.4,1219.3,12.40965376]
["bitfinex","ETHUSD",1672662292504,0.066,1219.5,1219.3,12.40965376]
["bitfinex","ETHUSD",1672662292710,22.2801,1219.6,1219.3,12.40965376]
["bitfinex","ETHUSD",1672662293093,14.08035,1219.6,1219.3,12.40965376]
["bitfinex","ETHUSD",1672662293305,5.0,1219.4,1219.3,12.40965376]
["bitfinex","ETHUSD",1672662297355,5.0,1219.4,1219.3,28.81249376]
["bitfinex","ETHUSD",1672662297528,5.0,1219.4,1219.3,29.04249376]
["bitfinex","ETHUSD",1672662302614,5.0,1219.4,1219.3,20.84107376]
["bitfinex","ETHUSD",1672662303746,5.0,1219.4,1219.3,21.25873026]
["bitfinex","ETHUSD",1672662306814,0.066,1219.5,1219.3,20.84107376]
["bitfinex","ETHUSD",1672662306985,5.88092,1219.6,1219.4,4.14886114]
["bitfinex","ETHUSD",1672662307924,5.0,1219.5,1219.4,4.14886114]
["bitfinex","ETHUSD",1672662308658,5.0,1219.5,1219.4,4.14572331]
["bitfinex","ETHUSD",1672662311012,5.0,1219.5,1219.4,26.90775383]
["bitfinex","ETHUSD",1672662311219,5.0,1219.5,1219.4,35.17383525]
["bitfinex","ETHUSD",1672662311473,5.0,1219.5,1219.4,35.40383525]
["bitfinex","ETHUSD",1672662311781,5.0,1219.5,1219.4,38.40383525]
["bitfinex","ETHUSD",1672662312246,5.0,1219.5,1219.4,38.40721403]
["bitfinex","ETHUSD",1672662313313,5.0,1219.5,1219.4,34.13102498]
["bitfinex","ETHUSD",1672662319186,0.066,1219.6,1219.4,34.13102498]
["bitfinex","ETHUSD",1672662319398,7.9856,1219.7,1219.5,7.64886114]
["bitfinex","ETHUSD",1672662319666,7.9856,1219.7,1219.6,8.1994]
["bitfinex","ETHUSD",1672662319877,0.6817,1219.8,1219.6,8.26473142]
["bitfinex","ETHUSD",1672662320185,5.0,1219.7,1219.6,8.26473142]
["bitfinex","ETHUSD",1672662322694,5.0,1219.7,1219.6,12.41359256]
["bitfinex","ETHUSD",1672662326340,2.121715,1219.8,1219.6,12.41359256]
["bitfinex","ETHUSD",1672662326561,2.055715,1219.8,1219.6,12.41359256]
["bitfinex","ETHUSD",1672662327520,5.0,1219.7,1219.6,12.41359256]
["bitfinex","ETHUSD",1672662328753,5.0,1219.7,1219.6,4.21419256]
["bitfinex","ETHUSD",1672662328966,5.0,1219.7,1219.6,4.14886114]
["bitfinex","ETHUSD",1672662330468,5.0,1219.7,1219.6,12.34826114]
["bitfinex","ETHUSD",1672662330624,5.0,1219.7,1219.6,12.41359256]
["bitfinex","ETHUSD",1672662333032,4.99633414,1219.7,1219.6,12.41359256]
["bitfinex","ETHUSD",1672662334039,4.99633414,1219.7,1219.6,4.21419256]
["bitfinex","ETHUSD",1672662334246,4.99633414,1219.7,1219.6,4.14886114]
["bitfinex","ETHUSD",1672662334779,4.99833414,1219.7,1219.6,4.14886114]
["bitfinex","ETHUSD",1672662334994,4.99633414,1219.7,1219.6,4.14886114]
["bitfinex","ETHUSD",1672662342459,0.6817,1219.8,1219.6,4.14886114]
["bitfinex","ETHUSD",1672662342597,0.6157,1219.8,1219.6,4.14886114]
["bitfinex","ETHUSD",1672662343349,5.0,1219.7,1219.6,4.14886114]
["bitfinex","ETHUSD",1672662355862,5.0,1219.7,1219.6,4.14685437]
["bitfinex","ETHUSD",1672662357083,34.382611,1219.7,1219.5,0.06533142]
["bitfinex","ETHUSD",1672662357267,34.382611,1219.7,1219.4,12.67243142]
["bitfinex","ETHUSD",1672662357454,34.382611,1219.7,1219.4,16.82129256]
["bitfinex","ETHUSD",1672662359060,34.382611,1219.7,1219.4,13.82129256]
["bitfinex","ETHUSD",1672662359269,38.66175984,1219.7,1219.4,0.06533142]
["bitfinex","ETHUSD",1672662359434,24.60225,1219.4,1219.3,0.06533142]
["bitfinex","ETHUSD",1672662359644,4.676825,1219.4,1219.3,4.14886114]
["bitfinex","ETHUSD",1672662359854,2.014,1219.4,1219.3,4.14886114]
["bitfinex","ETHUSD",1672662360648,7.014,1219.4,1219.3,4.14886114]
["bitfinex","ETHUSD",1672662365686,15.21475,1219.4,1219.3,4.14886114]
["bitfinex","ETHUSD",1672662366066,7.014,1219.4,1219.3,4.14886114]
["bitfinex","ETHUSD",1672662366721,7.014,1219.4,1219.3,12.35028114]
["bitfinex","ETHUSD",1672662366934,7.014,1219.4,1219.3,12.41561256]
["bitfinex","ETHUSD",1672662368644,7.014,1219.4,1219.3,4.21419256]
["bitfinex","ETHUSD",1672662368979,7.014,1219.4,1219.3,4.14886114]
["bitfinex","ETHUSD",1672662374011,2.014,1219.4,1219.3,4.14886114]
["bitfinex","ETHUSD",1672662374812,7.014,1219.4,1219.3,4.14886114]
["bitfinex","ETHUSD",1672662376243,5.0,1219.4,1219.3,4.14886114]
["bitfinex","ETHUSD",1672662376437,5.0,1219.4,1219.3,4.14668128]
["bitfinex","ETHUSD",1672662382533,5.0,1219.4,1219.2,19.96875142]
["bitfinex","ETHUSD",1672662382762,5.0,1219.4,1219.2,15.91583256]
["bitfinex","ETHUSD",1672662385451,4.99726667,1219.4,1219.2,12.41583256]
["bitfinex","ETHUSD",1672662385614,10.28111,1219.5,1219.2,12.41583256]
["bitfinex","ETHUSD",1672662386009,9.229864,1219.5,1219.2,20.61792256]
["bitfinex","ETHUSD",1672662386192,17.429974,1219.5,1219.2,12.41583256]
["bitfinex","ETHUSD",1672662386665,5.0,1219.3,1219.2,12.41583256]
["bitfinex","ETHUSD",1672662390534,5.0,1219.3,1219.2,4.21419256]
["bitfinex","ETHUSD",1672662390732,5.0,1219.3,1219.2,4.14886114]
["bitfinex","ETHUSD",1672662391321,5.0,1219.3,1219.2,12.35095114]
["bitfinex","ETHUSD",1672662391629,5.0,1219.3,1219.2,12.41628256]
["bitfinex","ETHUSD",1672662391839,5.0,1219.3,1219.2,20.61837256]
["bitfinex","ETHUSD",1672662392643,0.066,1219.4,1219.2,20.61837256]
["bitfinex","ETHUSD",1672662392918,5.729864,1219.5,1219.2,20.61837256]
["bitfinex","ETHUSD",1672662393094,9.229864,1219.5,1219.2,20.61837256]
["bitfinex","ETHUSD",1672662393847,5.0,1219.3,1219.2,20.61837256]
["bitfinex","ETHUSD",1672662398309,5.0,1219.3,1219.2,12.41628256]
["bitfinex","ETHUSD",1672662403174,5.0,1219.3,1219.2,20.61837256]
["bitfinex","ETHUSD",1672662403949,5.0,1219.3,1219.2,12.41628256]
["bitfinex","ETHUSD",1672662407278,5.0,1219.3,1219.2,4.21419256]
["bitfinex","ETHUSD",1672662407517,5.0,1219.3,1219.2,4.14886114]
["bitfinex","ETHUSD",1672662409769,5.0,1219.3,1219.2,4.14506852]
["bitfinex","ETHUSD",1672662413451,5.0,1219.3,1219.2,7.64506852]
["bitfinex","ETHUSD",1672662413661,5.0,1219.3,1219.2,4.21039994]
["bitfinex","ETHUSD",1672662413929,5.0,1219.3,1219.2,4.14506852]
["bitfinex","ETHUSD",1672662414162,0.066,1219.4,1219.2,7.64506852]
["bitfinex","ETHUSD",1672662414300,22.130404,1219.5,1219.2,7.71039994]
["bitfinex","ETHUSD",1672662414502,2.011,1219.4,1219.2,7.71039994]
["bitfinex","ETHUSD",1672662414712,4.2236404,1219.4,1219.2,7.71039994]
["bitfinex","ETHUSD",1672662414921,5.0,1219.3,1219.2,4.21039994]
["bitfinex","ETHUSD",1672662415188,5.0,1219.3,1219.2,4.14506852]
["bitfinex","ETHUSD",1672662420908,4.2896404,1219.4,1219.2,4.14506852]
["bitfinex","ETHUSD",1672662421120,4.2236404,1219.4,1219.2,4.14506852]
["bitfinex","ETHUSD",1672662421980,5.0,1219.3,1219.2,4.14506852]
["bitfinex","ETHUSD",1672662427472,5.0,1219.3,1219.1,0.06533142]
["bitfinex","ETHUSD",1672662427473,8.90886404,1219.3,1219.1,0.06533142]
["bitfinex","ETHUSD",1672662427686,9.03,1219.2,1219.0,3.0]
["bitfinex","ETHUSD",1672662428012,9.03,1219.2,1219.0,4.14886114]
["bitfinex","ETHUSD",1672662428013,2.026,1219.1,1219.0,4.14886114]
["bitfinex","ETHUSD",1672662428748,7.026,1219.1,1219.0,4.14886114]
["bitfinex","ETHUSD",1672662430865,7.026,1219.1,1219.0,7.64886114]
["bitfinex","ETHUSD",1672662431018,7.026,1219.1,1219.0,4.21419256]
["bitfinex","ETHUSD",1672662431234,7.026,1219.1,1219.0,4.14886114]
["bitfinex","ETHUSD",1672662434538,7.026,1219.1,1219.0,4.14516493]
["bitfinex","ETHUSD",1672662434750,7.026,1219.1,1219.0,7.64516493]
["bitfinex","ETHUSD",1672662434941,7.026,1219.1,1219.0,4.21049635]
["bitfinex","ETHUSD",1672662435126,7.026,1219.1,1219.0,4.14516493]
["bitfinex","ETHUSD",1672662435861,7.026,1219.1,1219.0,4.09516493]
["bitfinex","ETHUSD",1672662436650,7.028,1219.1,1219.0,4.09516493]
["bitfinex","ETHUSD",1672662436797,7.026,1219.1,1219.0,4.09516493]
["bitfinex","ETHUSD",1672662440071,2.026,1219.1,1219.0,4.09516493]
["bitfinex","ETHUSD",1672662441165,7.026,1219.1,1219.0,4.09516493]
["bitfinex","ETHUSD",1672662442534,7.026,1219.1,1218.9,12.54533142]
["bitfinex","ETHUSD",1672662442681,7.026,1219.1,1218.9,16.69419256]
["bitfinex","ETHUSD",1672662443458,10.75309024,1219.1,1218.9,16.69419256]
["bitfinex","ETHUSD",1672662444083,10.75309024,1219.1,1218.9,13.19419256]
["bitfinex","ETHUSD",1672662444318,18.95587024,1219.1,1218.9,13.19419256]
["bitfinex","ETHUSD",1672662444464,10.75309024,1219.1,1218.9,13.19419256]
["bitfinex","ETHUSD",1672662444837,10.75309024,1219.1,1218.9,13.14419256]
["bitfinex","ETHUSD",1672662445029,8.72709024,1219.1,1218.9,13.14419256]
["bitfinex","ETHUSD",1672662446089,16.92993024,1219.1,1218.9,8.99533142]
["bitfinex","ETHUSD",1672662451615,16.80893024,1219.1,1218.9,8.99533142]
["bitfinex","ETHUSD",1672662452250,20.13277024,1219.1,1218.9,8.99533142]
["bitfinex","ETHUSD",1672662453439,5.0,1219.0,1218.9,8.99533142]
["bitfinex","ETHUSD",1672662454140,5.0,1219.0,1218.9,0.06533142]
["bitfinex","ETHUSD",1672662454351,5.0,1219.0,1218.8,22.57419142]
["bitfinex","ETHUSD",1672662454578,5.0,1219.0,1218.8,26.72305256]
["bitfinex","ETHUSD",1672662454933,5.0,1219.0,1218.8,15.41895256]
["bitfinex","ETHUSD",1672662455350,5.0,1219.0,1218.8,23.62374256]
["bitfinex","ETHUSD",1672662455708,5.0,1219.0,1218.9,4.14886114]
["bitfinex","ETHUSD",1672662455927,5.0,1219.0,1218.9,24.05708114]
["bitfinex","ETHUSD",1672662456258,5.0,1219.0,1218.9,32.32652256]
["bitfinex","ETHUSD",1672662461560,5.0,1219.0,1218.9,32.74579423]
["bitfinex","ETHUSD",1672662466941,5.0,1219.0,1218.9,32.32652256]
["bitfinex","ETHUSD",1672662471462,5.0,1219.0,1218.9,32.73733464]
["bitfinex","ETHUSD",1672662472459,4.9968218,1219.0,1218.9,32.73733464]
["bitfinex","ETHUSD",1672662473450,4.9968218,1219.0,1218.9,37.77586795]
["bitfinex","ETHUSD",1672662475090,0.066,1219.1,1218.9,37.77586795]
["bitfinex","ETHUSD",1672662475341,7.6529,1219.2,1218.9,37.77586795]
["bitfinex","ETHUSD",1672662476003,5.0,1219.0,1218.9,37.77586795]
["bitfinex","ETHUSD",1672662482091,0.066,1219.1,1218.9,37.77586795]
["bitfinex","ETHUSD",1672662482307,7.6529,1219.2,1218.9,37.77586795]
["bitfinex","ETHUSD",1672662483119,5.0,1219.0,1218.9,37.77586795]
["bitfinex","ETHUSD",1672662486045,5.0,1219.0,1218.9,34.27586795]
["bitfinex","ETHUSD",1672662487995,5.0,1219.0,1218.9,28.82652256]
["bitfinex","ETHUSD",1672662489039,0.066,1219.1,1218.9,28.82652256]
["bitfinex","ETHUSD",1672662489250,7.6529,1219.2,1218.9,28.82652256]
["bitfinex","ETHUSD",1672662490104,5.0,1219.0,1218.9,28.82652256]
["bitfinex","ETHUSD",1672662492499,5.0,1219.0,1218.9,29.23166975]
["bitfinex","ETHUSD",1672662495003,5.0,1219.0,1218.9,29.22900697]
["bitfinex","ETHUSD",1672662496086,0.066,1219.1,1219.0,3.5]
["bitfinex","ETHUSD",1672662496302,7.6529,1219.2,1219.0,19.90688]
["bitfinex","ETHUSD",1672662496517,8.8170764,1219.2,1219.0,19.97221142]
["bitfinex","ETHUSD",1672662497152,5.0,1219.1,1219.0,16.47221142]
["bitfinex","ETHUSD",1672662503422,1.2301764,1219.2,1219.0,16.47221142]
["bitfinex","ETHUSD",1672662503632,1.1641764,1219.2,1219.0,16.47221142]
["bitfinex","ETHUSD",1672662504105,5.0,1219.1,1219.0,16.47221142]
["bitfinex","ETHUSD",1672662510320,0.066,1219.2,1219.1,3.5]
["bitfinex","ETHUSD",1672662510534,11.67456404,1219.3,1219.1,19.90554]
["bitfinex","ETHUSD",1672662510535,9.64656404,1219.3,1219.1,19.90554]
["bitfinex","ETHUSD",1672662510720,5.0,1219.2,1219.1,28.17364142]
["bitfinex","ETHUSD",1672662511120,5.0,1219.2,1219.1,8.26810142]
["bitfinex","ETHUSD",1672662511362,5.0,1219.2,1219.1,16.47087142]
["bitfinex","ETHUSD",1672662511701,5.0,1219.2,1219.1,8.26810142]
["bitfinex","ETHUSD",1672662513140,5.0,1219.2,1219.1,16.47087142]
["bitfinex","ETHUSD",1672662513351,5.0,1219.2,1219.1,8.26810142]
["bitfinex","ETHUSD",1672662514055,5.0,1219.2,1219.1,16.47087142]
["bitfinex","ETHUSD",1672662514741,5.0,1219.2,1219.1,24.67364142]
["bitfinex","ETHUSD",1672662515331,5.0,1219.2,1219.1,16.47087142]
["bitfinex","ETHUSD",1672662515566,5.0,1219.2,1219.1,16.46883796]
["bitfinex","ETHUSD",1672662515789,5.0,1219.2,1219.1,11.76606796]
["bitfinex","ETHUSD",1672662515946,5.0,1219.2,1219.1,8.26606796]
["bitfinex","ETHUSD",1672662516157,5.0,1219.2,1219.1,0.06533142]
["bitfinex","ETHUSD",1672662516363,5.0,1219.2,1219.1,16.40554]
["bitfinex","ETHUSD",1672662516599,5.0,1219.2,1219.1,16.47087142]
["bitfinex","ETHUSD",1672662516831,5.0,1219.2,1219.1,24.67364142]
["bitfinex","ETHUSD",1672662517372,5.0,1219.2,1219.1,16.47087142]
["bitfinex","ETHUSD",1672662517542,5.0,1219.2,1219.1,24.67364142]
["bitfinex","ETHUSD",1672662517749,5.0,1219.2,1219.1,28.82250256]
["bitfinex","ETHUSD",1672662518317,5.0,1219.2,1219.1,20.61973256]
["bitfinex","ETHUSD",1672662518543,5.0,1219.2,1219.1,12.41696256]
["bitfinex","ETHUSD",1672662521122,5.0,1219.2,1219.1,20.61973256]
["bitfinex","ETHUSD",1672662521314,5.0,1219.2,1219.1,12.41696256]
["bitfinex","ETHUSD",1672662522209,5.0,1219.2,1219.1,28.82250256]
["bitfinex","ETHUSD",1672662522422,5.0,1219.2,1219.1,20.61973256]
["bitfinex","ETHUSD",1672662524254,5.0,1219.2,1219.1,28.82250256]
["bitfinex","ETHUSD",1672662531199,5.0,1219.2,1219.1,20.61973256]
["bitfinex","ETHUSD",1672662532971,0.066,1219.3,1219.1,12.41696256]
["bitfinex","ETHUSD",1672662533188,8.81669,1219.4,1219.1,12.41696256]
["bitfinex","ETHUSD",1672662533502,12.439322,1219.4,1219.1,12.41696256]
["bitfinex","ETHUSD",1672662533858,5.0,1219.2,1219.1,12.41696256]
["bitfinex","ETHUSD",1672662534484,5.0,1219.2,1219.1,20.61973256]
["bitfinex","ETHUSD",1672662534751,5.0,1219.2,1219.1,28.82250256]
["bitfinex","ETHUSD",1672662534947,4.99662606,1219.2,1219.1,29.05250256]
["bitfinex","ETHUSD",1672662535133,4.99662606,1219.2,1219.1,32.80718968]
["bitfinex","ETHUSD",1672662536159,4.99662606,1219.2,1219.1,24.60441968]
["bitfinex","ETHUSD",1672662540544,4.99662606,1219.2,1219.1,39.36672234]
["bitfinex","ETHUSD",1672662540682,4.99662606,1219.2,1219.1,42.36672234]
["bitfinex","ETHUSD",1672662548576,0.066,1219.3,1219.1,42.36672234]
["bitfinex","ETHUSD",1672662548790,8.4582,1219.6,1219.3,3.5]
["bitfinex","ETHUSD",1672662549152,8.3922,1219.6,1219.4,20.78036114]
["bitfinex","ETHUSD",1672662549368,8.3922,1219.6,1219.5,4.14886114]
["bitfinex","ETHUSD",1672662549519,1.81162,1219.6,1219.5,4.14886114]
["bitfinex","ETHUSD",1672662549720,1.81162,1219.6,1219.4,0.06533142]
["bitfinex","ETHUSD",1672662549935,26.40982,1219.6,1219.2,14.12334142]
["bitfinex","ETHUSD",1672662550145,30.68896884,1219.6,1219.2,18.27220256]
["bitfinex","ETHUSD",1672662550457,26.40982,1219.6,1219.2,15.41620256]
["bitfinex","ETHUSD",1672662551918,32.70896884,1219.6,1219.2,10.71419256]
["bitfinex","ETHUSD",1672662552056,28.42982,1219.6,1219.2,10.71419256]
["bitfinex","ETHUSD",1672662553066,32.70896884,1219.6,1219.2,10.71419256]
["bitfinex","ETHUSD",1672662553390,28.42982,1219.6,1219.2,10.71419256]
["bitfinex","ETHUSD",1672662553960,32.70896884,1219.6,1219.2,10.71419256]
["bitfinex","ETHUSD",1672662554167,32.70896884,1219.6,1219.2,7.21419256]
["bitfinex","ETHUSD",1672662554376,3.5,1219.5,1219.2,7.21419256]
["bitfinex","ETHUSD",1672662554604,8.20075,1219.4,1219.2,7.21419256]
["bitfinex","ETHUSD",1672662555177,16.4015,1219.4,1219.2,3.06533142]
["bitfinex","ETHUSD",1672662555493,16.4015,1219.4,1219.2,3.0]
["bitfinex","ETHUSD",1672662556734,8.20075,1219.4,1219.2,3.0]
["bitfinex","ETHUSD",1672662557788,16.4015,1219.4,1219.2,3.0]
["bitfinex","ETHUSD",1672662558006,19.78315169,1219.4,1219.2,3.0]
["bitfinex","ETHUSD",1672662558372,19.78315169,1219.4,1219.1,3.35502619]
["bitfinex","ETHUSD",1672662558587,19.78315169,1219.4,1219.1,7.43855591]
["bitfinex","ETHUSD",1672662558878,19.78315169,1219.4,1219.1,7.50388733]
["bitfinex","ETHUSD",1672662559896,19.78315169,1219.4,1219.1,11.00134893]
["bitfinex","ETHUSD",1672662561726,19.78315169,1219.4,1219.1,10.95134893]
["bitfinex","ETHUSD",1672662562202,11.58240169,1219.4,1219.1,19.15383893]
["bitfinex","ETHUSD",1672662562741,3.38165169,1219.4,1219.1,27.35660893]
["bitfinex","ETHUSD",1672662563787,3.38165169,1219.4,1219.1,15.65383893]
["bitfinex","ETHUSD",1672662563977,12.19833169,1219.4,1219.1,15.65383893]
["bitfinex","ETHUSD",1672662564161,11.58243169,1219.4,1219.1,15.65383893]
["bitfinex","ETHUSD",1672662565193,13.61043169,1219.4,1219.1,15.65383893]
["bitfinex","ETHUSD",1672662571304,13.61043169,1219.4,1219.1,15.61652798]
["bitfinex","ETHUSD",1672662575985,21.81121169,1219.4,1219.1,7.41403798]
["bitfinex","ETHUSD",1672662576449,30.01199169,1219.4,1219.1,7.41403798]
["bitfinex","ETHUSD",1672662576992,30.01199169,1219.4,1219.1,4.21419256]
["bitfinex","ETHUSD",1672662577136,30.01199169,1219.4,1219.1,4.14886114]
["bitfinex","ETHUSD",1672662577781,30.01199169,1219.4,1219.1,7.64886114]
["bitfinex","ETHUSD",1672662578004,30.01199169,1219.4,1219.1,4.21419256]
["bitfinex","ETHUSD",1672662578225,30.01199169,1219.4,1219.1,4.14886114]
["bitfinex","ETHUSD",1672662583766,30.01199169,1219.4,1219.1,4.14656359]
["bitfinex","ETHUSD",1672662584969,30.01199169,1219.4,1219.1,7.64656359]
["bitfinex","ETHUSD",1672662585123,30.01199169,1219.4,1219.1,4.21189501]
["bitfinex","ETHUSD",1672662585336,30.01199169,1219.4,1219.1,4.14656359]
["bitfinex","ETHUSD",1672662587555,5.40965169,1219.4,1219.1,20.58920454]
["bitfinex","ETHUSD",1672662587923,5.40965169,1219.4,1219.1,20.65453596]
["bitfinex","ETHUSD",1672662591133,13.61044169,1219.4,1219.1,12.45176596]
["bitfinex","ETHUSD",1672662598169,13.61044169,1219.4,1219.1,4.24920596]
["bitfinex","ETHUSD",1672662598535,13.61044169,1219.4,1219.1,7.68387454]
["bitfinex","ETHUSD",1672662598684,13.61044169,1219.4,1219.1,4.24920596]
["bitfinex","ETHUSD",1672662598893,21.81123169,1219.4,1219.1,4.18387454]
["bitfinex","ETHUSD",1672662599155,30.01202169,1219.4,1219.1,4.18387454]
["bitfinex","ETHUSD",1672662602463,30.01202169,1219.4,1219.1,5.18387454]
["bitfinex","ETHUSD",1672662602670,30.01202169,1219.4,1219.1,5.24920596]
["bitfinex","ETHUSD",1672662604302,30.01202169,1219.4,1219.1,5.24551665]
["bitfinex","ETHUSD",1672662608877,5.0,1219.3,1219.1,5.24551665]
["bitfinex","ETHUSD",1672662609164,13.20156,1219.3,1219.1,5.24551665]
["bitfinex","ETHUSD",1672662611425,8.20156,1219.3,1219.1,5.24551665]
["bitfinex","ETHUSD",1672662612316,16.40312,1219.3,1219.1,5.24551665]
["bitfinex","ETHUSD",1672662612453,5.0,1219.2,1219.1,5.24551665]
["bitfinex","ETHUSD",1672662618508,24.6711,1219.3,1219.1,5.24551665]
["bitfinex","ETHUSD",1672662618668,24.6051,1219.3,1219.1,5.24551665]
["bitfinex","ETHUSD",1672662619565,5.0,1219.2,1219.1,5.24551665]
["bitfinex","ETHUSD",1672662622023,5.0,1219.2,1219.1,5.2082057]
["bitfinex","ETHUSD",1672662624755,4.95,1219.2,1219.1,5.2082057]
["bitfinex","ETHUSD",1672662630930,4.95,1219.2,1219.1,13.4109757]
["bitfinex","ETHUSD",1672662632225,0.066,1219.3,1219.1,13.4109757]
["bitfinex","ETHUSD",1672662632386,11.58251169,1219.4,1219.1,13.4109757]
["bitfinex","ETHUSD",1672662632596,29.99870169,1219.4,1219.1,5.2082057]
["bitfinex","ETHUSD",1672662633259,5.0,1219.2,1219.1,5.2082057]
["bitfinex","ETHUSD",1672662634224,5.0,1219.2,1219.1,8.6582057]
["bitfinex","ETHUSD",1672662634461,5.0,1219.2,1219.1,16.8609757]
["bitfinex","ETHUSD",1672662634753,5.0,1219.2,1219.1,25.0637457]
["bitfinex","ETHUSD",1672662635154,5.0,1219.2,1219.1,8.6582057]
["bitfinex","ETHUSD",1672662635361,5.0,1219.2,1219.1,25.0637457]
["bitfinex","ETHUSD",1672662637006,5.0,1219.2,1219.1,16.8609757]
["bitfinex","ETHUSD",1672662640509,4.95,1219.2,1219.1,13.3609757]
["bitfinex","ETHUSD",1672662641838,4.95,1219.2,1219.1,13.3109757]
["bitfinex","ETHUSD",1672662643271,0.066,1219.3,1219.1,13.3109757]
["bitfinex","ETHUSD",1672662643452,13.59642169,1219.4,1219.1,13.3109757]
["bitfinex","ETHUSD",1672662644313,5.0,1219.2,1219.1,13.3109757]
["bitfinex","ETHUSD",1672662650141,0.066,1219.3,1219.1,13.3109757]
["bitfinex","ETHUSD",1672662650348,13.59642169,1219.4,1219.1,13.3109757]
["bitfinex","ETHUSD",1672662651077,5.0,1219.2,1219.1,13.3109757]
["bitfinex","ETHUSD",1672662655444,5.0,1219.2,1219.1,21.5137457]
["bitfinex","ETHUSD",1672662656330,4.99709523,1219.2,1219.1,21.5137457]
["bitfinex","ETHUSD",1672662657228,0.066,1219.3,1219.1,21.5137457]
["bitfinex","ETHUSD",1672662657473,13.59643169,1219.4,1219.1,21.5137457]
["bitfinex","ETHUSD",1672662658184,5.0,1219.2,1219.1,21.5137457]
["bitfinex","ETHUSD",1672662659274,5.0,1219.2,1219.1,13.3109757]
["bitfinex","ETHUSD",1672662661113,4.258738,1219.2,1219.1,13.3109757]
["bitfinex","ETHUSD",1672662663257,4.258738,1219.2,1219.1,5.1082057]
["bitfinex","ETHUSD",1672662664168,0.066,1219.3,1219.1,5.1082057]
["bitfinex","ETHUSD",1672662664414,29.99861169,1219.4,1219.1,5.1082057]
["bitfinex","ETHUSD",1672662664629,21.79745169,1219.4,1219.1,5.1082057]
["bitfinex","ETHUSD",1672662665238,5.0,1219.2,1219.1,5.1082057]
["bitfinex","ETHUSD",1672662665869,5.0,1219.2,1219.1,1.06533142]
["bitfinex","ETHUSD",1672662666119,7.027,1219.2,1219.1,1.0]
["bitfinex","ETHUSD",1672662666329,12.17988585,1219.2,1219.0,0.06533142]
["bitfinex","ETHUSD",1672662666648,8.36596383,1219.1,1218.6,9.8479]
["bitfinex","ETHUSD",1672662666814,12.45618662,1219.0,1218.7,4.14886114]
["bitfinex","ETHUSD",1672662667025,2.027,1218.9,1218.7,4.14886114]
["bitfinex","ETHUSD",1672662667442,2.027,1218.9,1218.7,7.64886114]
["bitfinex","ETHUSD",1672662667676,5.0,1218.8,1218.7,7.71419256]
["bitfinex","ETHUSD",1672662668272,5.0,1218.8,1218.7,10.71419256]
["bitfinex","ETHUSD",1672662669104,5.0,1218.8,1218.7,18.91965256]
["bitfinex","ETHUSD",1672662669482,5.0,1218.8,1218.7,27.12511256]
["bitfinex","ETHUSD",1672662672396,5.0,1218.8,1218.7,18.91965256]
["bitfinex","ETHUSD",1672662673362,5.0,1218.8,1218.7,15.41965256]
["bitfinex","ETHUSD",1672662675549,2.093,1218.9,1218.7,15.41965256]
["bitfinex","ETHUSD",1672662675773,2.027,1218.9,1218.7,15.41965256]
["bitfinex","ETHUSD",1672662675989,3.9000325,1218.9,1218.7,3.06533142]
["bitfinex","ETHUSD",1672662676165,20.3083325,1218.9,1218.7,3.0]
["bitfinex","ETHUSD",1672662676593,5.0,1218.8,1218.7,3.0]
["bitfinex","ETHUSD",1672662676956,13.20479,1218.8,1218.6,9.91782636]
["bitfinex","ETHUSD",1672662677220,13.20679,1218.8,1218.6,14.0636875]
["bitfinex","ETHUSD",1672662677395,21.40958,1218.8,1218.6,14.0666875]
["bitfinex","ETHUSD",1672662677560,29.61437,1218.8,1218.6,14.0666875]
["bitfinex","ETHUSD",1672662677760,13.20546,1218.7,1218.6,14.0666875]
["bitfinex","ETHUSD",1672662678384,13.20546,1218.7,1218.6,4.2187875]
["bitfinex","ETHUSD",1672662678662,13.20546,1218.7,1218.6,4.15345608]
["bitfinex","ETHUSD",1672662679811,5.0,1218.7,1218.6,4.15345608]
["bitfinex","ETHUSD",1672662682069,5.0,1218.7,1218.6,4.10345608]
["bitfinex","ETHUSD",1672662685048,8.27085,1218.8,1218.6,4.10345608]
["bitfinex","ETHUSD",1672662685269,8.20485,1218.8,1218.6,4.10345608]
["bitfinex","ETHUSD",1672662685493,16.4097,1218.8,1218.6,4.10345608]
["bitfinex","ETHUSD",1672662685632,20.90480725,1218.8,1218.5,13.96633142]
["bitfinex","ETHUSD",1672662685846,20.90480725,1218.8,1218.5,18.11519256]
["bitfinex","ETHUSD",1672662686125,5.0,1218.6,1218.5,18.11519256]
["bitfinex","ETHUSD",1672662686430,5.0,1218.6,1218.5,15.42100256]
["bitfinex","ETHUSD",1672662688537,5.0,1218.6,1218.5,23.62781256]
["bitfinex","ETHUSD",1672662692105,0.066,1218.7,1218.5,23.62781256]
["bitfinex","ETHUSD",1672662692333,4.49510725,1218.8,1218.5,23.62781256]
["bitfinex","ETHUSD",1672662692856,5.0,1218.6,1218.5,23.62781256]
["bitfinex","ETHUSD",1672662696418,5.0,1218.6,1218.5,31.83462256]
["bitfinex","ETHUSD",1672662696631,5.0,1218.6,1218.5,36.88364324]
["bitfinex","ETHUSD",1672662698918,0.066,1218.7,1218.5,36.88364324]
["bitfinex","ETHUSD",1672662699282,2.027,1218.8,1218.5,36.88364324]
["bitfinex","ETHUSD",1672662699495,2.027,1218.8,1218.6,3.5]
["bitfinex","ETHUSD",1672662699700,2.027,1218.8,1218.6,19.91154]
["bitfinex","ETHUSD",1672662699915,5.0,1218.7,1218.6,19.97687142]
["bitfinex","ETHUSD",1672662700282,5.0,1218.7,1218.6,28.18300142]
["bitfinex","ETHUSD",1672662702333,5.0,1218.7,1218.6,24.68300142]
["bitfinex","ETHUSD",1672662702556,5.0,1218.7,1218.6,16.47687142]
["bitfinex","ETHUSD",1672662705706,5.0,1218.7,1218.6,8.27092142]
["bitfinex","ETHUSD",1672662705918,2.093,1218.8,1218.6,8.27092142]
["bitfinex","ETHUSD",1672662706264,4.06071125,1218.8,1218.6,8.27092142]
["bitfinex","ETHUSD",1672662706782,4.06071125,1218.8,1218.6,8.26813555]
["bitfinex","ETHUSD",1672662706992,4.06071125,1218.8,1218.6,11.76813555]
["bitfinex","ETHUSD",1672662707312,5.0,1218.7,1218.6,8.26813555]
["bitfinex","ETHUSD",1672662709677,5.0,1218.7,1218.6,11.76813555]
["bitfinex","ETHUSD",1672662709887,5.0,1218.7,1218.6,8.26813555]
["bitfinex","ETHUSD",1672662712682,5.0,1218.7,1218.6,0.06533142]
["bitfinex","ETHUSD",1672662712853,5.0,1218.7,1218.5,23.62697256]
["bitfinex","ETHUSD",1672662713058,4.13130619,1218.8,1218.5,23.62697256]
["bitfinex","ETHUSD",1672662713276,4.06530619,1218.8,1218.5,23.62697256]
["bitfinex","ETHUSD",1672662713798,5.0,1218.6,1218.5,23.62697256]
["bitfinex","ETHUSD",1672662716024,5.0,1218.6,1218.5,15.42047256]
["bitfinex","ETHUSD",1672662716196,5.0,1218.6,1218.5,23.62728256]
["bitfinex","ETHUSD",1672662719933,0.066,1218.7,1218.5,23.62728256]
["bitfinex","ETHUSD",1672662720125,4.06530619,1218.8,1218.5,23.62728256]
["bitfinex","ETHUSD",1672662720820,5.0,1218.6,1218.5,23.62728256]
["bitfinex","ETHUSD",1672662721327,5.0,1218.6,1218.5,38.23724829]
["bitfinex","ETHUSD",1672662721538,5.0,1218.6,1218.5,38.46724829]
["bitfinex","ETHUSD",1672662726954,5.0,1218.6,1218.5,38.46344017]
["bitfinex","ETHUSD",1672662729938,0.066,1218.7,1218.6,3.5]
["bitfinex","ETHUSD",1672662730131,9.4296325,1218.9,1218.6,24.29112114]
["bitfinex","ETHUSD",1672662730320,9.4236325,1218.9,1218.7,4.14886114]
["bitfinex","ETHUSD",1672662730508,9.4236325,1218.9,1218.7,12.35431114]
["bitfinex","ETHUSD",1672662730718,9.4236325,1218.9,1218.7,12.41964256]
["bitfinex","ETHUSD",1672662730981,5.0,1218.8,1218.7,12.41964256]
["bitfinex","ETHUSD",1672662731348,5.0,1218.8,1218.7,28.83056256]
["bitfinex","ETHUSD",1672662734301,5.0,1218.8,1218.7,20.62510256]
["bitfinex","ETHUSD",1672662738399,0.066,1218.9,1218.7,20.62510256]
["bitfinex","ETHUSD",1672662738629,14.31489494,1219.0,1218.7,20.62510256]
["bitfinex","ETHUSD",1672662738860,18.33125443,1219.0,1218.7,20.62510256]
["bitfinex","ETHUSD",1672662739295,5.0,1218.8,1218.7,20.62510256]
["bitfinex","ETHUSD",1672662740925,5.0,1218.8,1218.7,12.41964256]
["bitfinex","ETHUSD",1672662741971,5.0,1218.8,1218.7,4.21419256]
["bitfinex","ETHUSD",1672662742124,5.0,1218.8,1218.7,4.14886114]
["bitfinex","ETHUSD",1672662744394,5.0,1218.8,1218.7,12.35432114]
["bitfinex","ETHUSD",1672662744563,5.0,1218.8,1218.7,12.41965256]
["bitfinex","ETHUSD",1672662745406,0.066,1218.9,1218.7,12.41965256]
["bitfinex","ETHUSD",1672662745648,31.23862443,1219.0,1218.7,12.41965256]
["bitfinex","ETHUSD",1672662746369,5.0,1218.8,1218.7,12.41965256]
["bitfinex","ETHUSD",1672662747804,5.0,1218.8,1218.7,12.4168868]
["bitfinex","ETHUSD",1672662749925,4.9,1218.8,1218.7,12.4168868]
["bitfinex","ETHUSD",1672662752282,0.066,1218.9,1218.7,12.4168868]
["bitfinex","ETHUSD",1672662752457,23.03478443,1219.0,1218.7,12.4168868]
["bitfinex","ETHUSD",1672662753443,5.0,1218.8,1218.7,12.4168868]
["bitfinex","ETHUSD",1672662758534,5.0,1218.8,1218.7,4.2114268]
["bitfinex","ETHUSD",1672662758858,5.0,1218.8,1218.7,4.14609538]
["bitfinex","ETHUSD",1672662765003,11.77026,1218.9,1218.7,4.14609538]
["bitfinex","ETHUSD",1672662765234,11.70426,1218.9,1218.7,4.14609538]
["bitfinex","ETHUSD",1672662766002,5.0,1218.8,1218.7,4.14609538]
["bitfinex","ETHUSD",1672662769885,4.99732092,1218.8,1218.7,4.14609538]
["bitfinex","ETHUSD",1672662772060,8.27026,1218.9,1218.7,4.14609538]
["bitfinex","ETHUSD",1672662772362,11.70426,1218.9,1218.7,4.14609538]
["bitfinex","ETHUSD",1672662773029,5.0,1218.8,1218.7,4.14609538]
["bitfinex","ETHUSD",1672662779021,0.066,1218.9,1218.7,4.14609538]
["bitfinex","ETHUSD",1672662779238,11.70425,1218.9,1218.7,4.14609538]
["bitfinex","ETHUSD",1672662779383,8.20425,1218.9,1218.7,4.14609538]
["bitfinex","ETHUSD",1672662780052,5.0,1218.8,1218.7,4.14609538]
["bitfinex","ETHUSD",1672662786015,8.27025,1218.9,1218.7,4.14609538]
["bitfinex","ETHUSD",1672662786216,11.70425,1218.9,1218.7,4.14609538]
["bitfinex","ETHUSD",1672662786539,7.80089444,1218.9,1218.7,4.14609538]
["bitfinex","ETHUSD",1672662786992,5.0,1218.8,1218.7,4.14609538]
["bitfinex","ETHUSD",1672662793083,0.066,1218.9,1218.7,4.14609538]
["bitfinex","ETHUSD",1672662793250,35.42623494,1219.0,1218.7,4.14609538]
["bitfinex","ETHUSD",1672662793410,39.08615843,1219.0,1218.7,4.14609538]
["bitfinex","ETHUSD",1672662794162,39.08615843,1219.0,1218.7,4.14293759]
["bitfinex","ETHUSD",1672662794376,39.08615843,1219.0,1218.7,7.64293759]
["bitfinex","ETHUSD",1672662794570,5.0,1218.8,1218.7,4.20826901]
["bitfinex","ETHUSD",1672662794778,5.0,1218.8,1218.7,4.14293759]
["bitfinex","ETHUSD",1672662796041,5.0,1218.8,1218.7,7.64293759]
["bitfinex","ETHUSD",1672662796252,5.0,1218.8,1218.7,7.70826901]
["bitfinex","ETHUSD",1672662796770,5.0,1218.8,1218.7,32.32464901]
["bitfinex","ETHUSD",1672662799872,5.0,1218.8,1218.7,28.82464901]
["bitfinex","ETHUSD",1672662801330,5.0,1218.8,1218.7,20.61918901]
["bitfinex","ETHUSD",1672662803345,0.066,1218.9,1218.7,20.61918901]
["bitfinex","ETHUSD",1672662803551,14.47481843,1219.0,1218.7,20.61918901]
["bitfinex","ETHUSD",1672662803912,5.0,1218.8,1218.7,20.61918901]
["bitfinex","ETHUSD",1672662807489,5.0,1218.8,1218.7,12.41372901]
["bitfinex","ETHUSD",1672662809963,0.066,1218.9,1218.7,12.41372901]
["bitfinex","ETHUSD",1672662810275,20.65733843,1219.0,1218.7,12.41372901]
["bitfinex","ETHUSD",1672662810447,22.68533843,1219.0,1218.7,12.41372901]
["bitfinex","ETHUSD",1672662811106,5.0,1218.8,1218.7,12.41372901]
["bitfinex","ETHUSD",1672662811600,5.0,1218.8,1218.7,37.10920633]
["bitfinex","ETHUSD",1672662811810,5.0,1218.8,1218.7,40.36159015]
["bitfinex","ETHUSD",1672662812380,5.0,1218.8,1218.7,36.10918353]
["bitfinex","ETHUSD",1672662813396,5.0,1218.8,1218.7,40.36159015]
["bitfinex","ETHUSD",1672662814110,4.99745231,1218.8,1218.7,40.36159015]
["bitfinex","ETHUSD",1672662814847,4.99745231,1218.8,1218.7,36.10918353]
["bitfinex","ETHUSD",1672662815092,4.99745231,1218.8,1218.7,40.36159015]
["bitfinex","ETHUSD",1672662815318,4.99745231,1218.8,1218.7,36.10918353]
["bitfinex","ETHUSD",1672662817929,4.99945231,1218.8,1218.7,40.35859015]
["bitfinex","ETHUSD",1672662818152,4.99745231,1218.8,1218.7,36.10918353]
["bitfinex","ETHUSD",1672662818366,4.99745231,1218.8,1218.7,40.36159015]
["bitfinex","ETHUSD",1672662818785,4.99745231,1218.8,1218.7,36.10918353]
["bitfinex","ETHUSD",1672662821197,0.066,1218.9,1218.7,36.10918353]
["bitfinex","ETHUSD",1672662821367,8.262,1219.1,1218.8,32.49323114]
["bitfinex","ETHUSD",1672662821584,8.256,1219.1,1218.9,20.55640114]
["bitfinex","ETHUSD",1672662821771,8.256,1219.1,1218.9,20.62173256]
["bitfinex","ETHUSD",1672662822193,5.0,1219.0,1218.9,20.62173256]
["bitfinex","ETHUSD",1672662829341,5.0,1219.0,1218.9,21.15144857]
["bitfinex","ETHUSD",1672662835009,0.682,1219.1,1218.9,21.15144857]
["bitfinex","ETHUSD",1672662835222,0.616,1219.1,1218.9,21.15144857]
["bitfinex","ETHUSD",1672662835980,5.0,1219.0,1218.9,21.15144857]
["bitfinex","ETHUSD",1672662837795,5.0,1219.0,1218.9,21.14828413]
["bitfinex","ETHUSD",1672662847679,0.066,1219.1,1218.9,21.14828413]
["bitfinex","ETHUSD",1672662847904,13.52368079,1219.2,1218.9,21.14828413]
["bitfinex","ETHUSD",1672662848694,5.0,1219.0,1218.9,21.14828413]
["bitfinex","ETHUSD",1672662849751,5.0,1219.0,1218.9,29.58239413]
["bitfinex","ETHUSD",1672662850636,5.0,1219.0,1218.9,32.23428902]
["bitfinex","ETHUSD",1672662850780,5.0,1219.0,1218.9,41.76707946]
["bitfinex","ETHUSD",1672662853202,5.0,1219.0,1218.9,39.73907946]
["bitfinex","ETHUSD",1672662854277,5.0,1219.0,1218.9,39.73607946]
["bitfinex","ETHUSD",1672662854278,5.002,1219.0,1218.9,39.73607946]
["bitfinex","ETHUSD",1672662854529,5.0,1219.0,1218.9,39.73907946]
["bitfinex","ETHUSD",1672662857326,5.0,1219.0,1218.9,27.28256284]
["bitfinex","ETHUSD",1672662857590,5.0,1219.0,1218.9,10.87502284]
["bitfinex","ETHUSD",1672662857764,5.0,1219.0,1218.9,30.78324284]
["bitfinex","ETHUSD",1672662858335,5.0,1219.0,1218.9,38.98735284]
["bitfinex","ETHUSD",1672662859748,5.0,1219.0,1218.9,30.78324284]
["bitfinex","ETHUSD",1672662860164,5.0,1219.0,1218.9,30.78083427]
["bitfinex","ETHUSD",1672662860500,5.002,1219.0,1218.9,38.98194427]
["bitfinex","ETHUSD",1672662860707,5.0,1219.0,1218.9,43.23735089]
["bitfinex","ETHUSD",1672662862265,4.99729718,1219.0,1218.9,43.23735089]
["bitfinex","ETHUSD",1672662865112,4.99729718,1219.0,1218.9,43.22205089]
["bitfinex","ETHUSD",1672662865554,4.99729718,1219.0,1218.9,38.96964427]
["bitfinex","ETHUSD",1672662865993,4.99729718,1219.0,1218.9,40.99764427]
["bitfinex","ETHUSD",1672662866214,4.99729718,1219.0,1218.9,45.25005089]
["bitfinex","ETHUSD",1672662876949,0.066,1219.1,1218.9,45.25005089]
["bitfinex","ETHUSD",1672662877099,8.201,1219.3,1219.0,10.87886114]
["bitfinex","ETHUSD",1672662877310,8.201,1219.3,1219.1,28.75717114]
["bitfinex","ETHUSD",1672662877311,8.195,1219.3,1219.1,28.75717114]
["bitfinex","ETHUSD",1672662877555,8.195,1219.3,1219.2,4.14886114]
["bitfinex","ETHUSD",1672662877765,0.6819,1219.4,1219.2,20.55304114]
["bitfinex","ETHUSD",1672662877960,5.0,1219.3,1219.2,20.61837256]
["bitfinex","ETHUSD",1672662878746,5.0,1219.3,1219.2,28.82046256]
["bitfinex","ETHUSD",1672662887062,5.0,1219.3,1219.2,29.05046256]
["bitfinex","ETHUSD",1672662889730,0.066,1219.4,1219.2,29.05046256]
["bitfinex","ETHUSD",1672662889959,8.5508,1219.5,1219.3,4.14604464]
["bitfinex","ETHUSD",1672662890135,10.428231,1219.5,1219.3,12.34727464]
["bitfinex","ETHUSD",1672662890350,10.428231,1219.5,1219.3,12.41260606]
["bitfinex","ETHUSD",1672662890619,2.493231,1219.5,1219.3,12.41260606]
["bitfinex","ETHUSD",1672662891432,2.493231,1219.5,1219.3,20.61402606]
["bitfinex","ETHUSD",1672662891779,5.0,1219.4,1219.3,20.61402606]
["bitfinex","ETHUSD",1672662893129,5.0,1219.4,1219.3,12.41260606]
["bitfinex","ETHUSD",1672662897728,5.002,1219.4,1219.3,12.40960606]
["bitfinex","ETHUSD",1672662897944,5.0,1219.4,1219.3,12.41260606]
["bitfinex","ETHUSD",1672662900126,5.0,1219.4,1219.3,20.61402606]
["bitfinex","ETHUSD",1672662902501,5.0,1219.4,1219.3,28.81544606]
["bitfinex","ETHUSD",1672662902655,5.0,1219.4,1219.3,29.06782988]
["bitfinex","ETHUSD",1672662903230,5.0,1219.4,1219.3,28.81544606]
["bitfinex","ETHUSD",1672662910146,5.0,1219.4,1219.3,28.81172755]
["bitfinex","ETHUSD",1672662913649,5.0,1219.4,1219.3,29.04172755]
["bitfinex","ETHUSD",1672662916275,5.0,1219.4,1219.3,20.84030755]
["bitfinex","ETHUSD",1672662917116,0.066,1219.5,1219.3,20.84030755]
["bitfinex","ETHUSD",1672662917357,2.6398,1219.6,1219.4,4.14886114]
["bitfinex","ETHUSD",1672662917519,5.36769,1219.6,1219.4,4.14886114]
["bitfinex","ETHUSD",1672662918204,5.0,1219.5,1219.4,4.14886114]
["bitfinex","ETHUSD",1672662924056,5.43369,1219.6,1219.4,4.14886114]
["bitfinex","ETHUSD",1672662924305,5.36769,1219.6,1219.4,4.14886114]
["bitfinex","ETHUSD",1672662925655,5.0,1219.5,1219.4,4.14886114]
["bitfinex","ETHUSD",1672662929674,5.0,1219.5,1219.4,12.34961114]
["bitfinex","ETHUSD",1672662930031,5.0,1219.5,1219.4,12.41494256]
["bitfinex","ETHUSD",1672662930577,5.0,1219.5,1219.4,20.61569256]
["bitfinex","ETHUSD",1672662931608,4.81789,1219.6,1219.4,20.61569256]
["bitfinex","ETHUSD",1672662931817,2.024,1219.6,1219.4,20.61569256]
["bitfinex","ETHUSD",1672662931988,2.024,1219.6,1219.4,20.61323111]
["bitfinex","ETHUSD",1672662932213,5.0,1219.5,1219.4,20.61323111]
["bitfinex","ETHUSD",1672662932430,5.0,1219.5,1219.4,12.41248111]
["bitfinex","ETHUSD",1672662935705,5.0,1219.5,1219.4,20.61323111]
["bitfinex","ETHUSD",1672662936090,5.0,1219.5,1219.4,12.41248111]
["bitfinex","ETHUSD",1672662938087,2.09,1219.6,1219.4,12.41248111]
["bitfinex","ETHUSD",1672662938417,2.024,1219.6,1219.4,12.41248111]
["bitfinex","ETHUSD",1672662939263,5.0,1219.5,1219.4,12.41248111]
["bitfinex","ETHUSD",1672662945258,2.09,1219.6,1219.4,12.41248111]
["bitfinex","ETHUSD",1672662945483,4.63243749,1219.6,1219.4,12.41248111]
["bitfinex","ETHUSD",1672662946759,5.0,1219.5,1219.4,12.41248111]
["bitfinex","ETHUSD",1672662952643,4.69843749,1219.6,1219.4,12.41248111]
["bitfinex","ETHUSD",1672662952854,4.63243749,1219.6,1219.4,12.41248111]
["bitfinex","ETHUSD",1672662953222,5.0,1219.5,1219.4,12.41248111]
["bitfinex","ETHUSD",1672662954265,5.0,1219.5,1219.4,12.40889664]
["bitfinex","ETHUSD",1672662959156,2.67443749,1219.6,1219.4,12.40889664]
["bitfinex","ETHUSD",1672662959318,2.60843749,1219.6,1219.4,12.40889664]
["bitfinex","ETHUSD",1672662960123,5.0,1219.5,1219.4,12.40889664]
["bitfinex","ETHUSD",1672662961322,5.0,1219.5,1219.4,4.20814664]
["bitfinex","ETHUSD",1672662961539,5.0,1219.5,1219.4,4.14281522]
["bitfinex","ETHUSD",1672662964372,5.0,1219.5,1219.4,39.45853518]
["bitfinex","ETHUSD",1672662964580,5.0,1219.5,1219.4,39.5238666]
["bitfinex","ETHUSD",1672662967342,5.0,1219.5,1219.4,35.27145998]
["bitfinex","ETHUSD",1672662968080,5.0,1219.5,1219.4,39.5302073]
["bitfinex","ETHUSD",1672662968297,5.0,1219.5,1219.4,35.27780068]
["bitfinex","ETHUSD",1672662973171,0.066,1219.6,1219.5,11.70008]
["bitfinex","ETHUSD",1672662973356,16.48967,1219.8,1219.5,15.91427256]
["bitfinex","ETHUSD",1672662973574,19.8331,1219.8,1219.5,16.16665638]
["bitfinex","ETHUSD",1672662974649,5.0,1219.6,1219.5,16.16665638]
["bitfinex","ETHUSD",1672662975025,5.0,1219.6,1219.5,24.36673638]
["bitfinex","ETHUSD",1672662975234,5.0,1219.6,1219.5,24.36337622]
["bitfinex","ETHUSD",1672662975448,5.0,1219.6,1219.5,20.86673638]
["bitfinex","ETHUSD",1672662976170,5.0,1219.6,1219.5,21.09673638]
["bitfinex","ETHUSD",1672662977697,5.0,1219.6,1219.5,12.89665638]
["bitfinex","ETHUSD",1672662984782,5.0,1219.6,1219.5,4.69657638]
["bitfinex","ETHUSD",1672662985048,5.0,1219.6,1219.5,4.63124496]
["bitfinex","ETHUSD",1672662985265,5.0,1219.6,1219.5,8.13124496]
["bitfinex","ETHUSD",1672662985573,5.0,1219.6,1219.5,4.69657638]
["bitfinex","ETHUSD",1672662985791,5.0,1219.6,1219.5,4.63124496]
["bitfinex","ETHUSD",1672662985933,5.0,1219.6,1219.5,4.40124496]
["bitfinex","ETHUSD",1672662989106,5.0,1219.6,1219.5,0.25238382]
["bitfinex","ETHUSD",1672662989107,30.986287,1219.6,1219.5,0.25238382]
["bitfinex","ETHUSD",1672662989743,30.99088194,1219.6,1219.4,3.0]
["bitfinex","ETHUSD",1672662989936,3.5,1219.5,1219.4,7.14886114]
["bitfinex","ETHUSD",1672662990237,30.36470819,1219.5,1219.4,0.06533142]
["bitfinex","ETHUSD",1672662990425,44.81653546,1219.5,1218.9,38.78075125]
["bitfinex","ETHUSD",1672662990596,44.81653546,1219.5,1219.0,4.14886114]
["bitfinex","ETHUSD",1672662990597,2.026,1219.3,1219.0,4.14886114]
["bitfinex","ETHUSD",1672662990804,11.0541511,1219.3,1219.1,4.14886114]
["bitfinex","ETHUSD",1672662991030,5.0,1219.2,1219.1,4.14886114]
["bitfinex","ETHUSD",1672662991601,5.0,1219.2,1219.1,7.14886114]
["bitfinex","ETHUSD",1672662991747,5.0,1219.2,1219.1,7.21419256]
["bitfinex","ETHUSD",1672662994451,5.0,1219.2,1219.1,7.46657638]
["bitfinex","ETHUSD",1672662996443,5.0,1219.2,1219.1,7.46429838]
["bitfinex","ETHUSD",1672662998217,11.72964604,1219.3,1219.1,7.46429838]
["bitfinex","ETHUSD",1672662998436,11.66364604,1219.3,1219.1,7.46429838]
["bitfinex","ETHUSD",1672662999167,5.0,1219.2,1219.1,7.46429838]
["bitfinex","ETHUSD",1672663005098,19.31543604,1219.3,1219.1,7.46429838]
["bitfinex","ETHUSD",1672663005311,27.45129604,1219.3,1219.1,7.46429838]
["bitfinex","ETHUSD",1672663005517,19.24943604,1219.3,1219.1,7.46429838]
["bitfinex","ETHUSD",1672663005995,19.24943604,1219.3,1219.1,3.31771524]
["bitfinex","ETHUSD",1672663006312,5.0,1219.2,1219.1,3.25238382]
["bitfinex","ETHUSD",1672663008251,5.0,1219.2,1219.1,3.20238382]
["bitfinex","ETHUSD",1672663009867,5.0,1219.2,1219.1,2.95]
["bitfinex","ETHUSD",1672663019448,7.4315426,1219.2,1219.0,0.31771524]
["bitfinex","ETHUSD",1672663019599,5.0,1219.1,1219.0,7.40124496]
["bitfinex","ETHUSD",1672663019813,5.0,1219.1,1219.0,7.46657638]
["bitfinex","ETHUSD",1672663021560,5.0,1219.1,1219.0,10.96657638]
["bitfinex","ETHUSD",1672663022182,5.0,1219.1,1219.0,7.46657638]
["bitfinex","ETHUSD",1672663022505,5.0,1219.1,1219.0,10.96657638]
["bitfinex","ETHUSD",1672663023728,5.0,1219.1,1219.0,7.46657638]
["bitfinex","ETHUSD",1672663023941,5.0,1219.1,1219.0,10.96657638]
["bitfinex","ETHUSD",1672663024238,5.0,1219.1,1219.0,7.46657638]
["bitfinex","ETHUSD",1672663026570,2.092,1219.2,1219.0,7.46657638]
["bitfinex","ETHUSD",1672663026754,12.1608326,1219.2,1219.0,7.46657638]
["bitfinex","ETHUSD",1672663026966,5.0,1219.1,1219.0,7.46657638]
["bitfinex","ETHUSD",1672663030652,4.95,1219.1,1219.0,7.46657638]
["bitfinex","ETHUSD",1672663032287,13.15277,1219.1,1219.0,7.46657638]
["bitfinex","ETHUSD",1672663032596,4.95,1219.1,1219.0,7.46657638]
["bitfinex","ETHUSD",1672663032743,13.15277,1219.1,1219.0,7.46657638]
["bitfinex","ETHUSD",1672663032954,8.20277,1219.1,1219.0,7.46657638]
["bitfinex","ETHUSD",1672663033399,13.20277,1219.1,1219.0,7.46657638]
["bitfinex","ETHUSD",1672663034762,5.0,1219.1,1219.0,7.46657638]
["bitfinex","ETHUSD",1672663036785,13.20277,1219.1,1219.0,7.46657638]
["bitfinex","ETHUSD",1672663037375,5.0,1219.1,1219.0,7.46657638]
["bitfinex","ETHUSD",1672663038797,13.20277,1219.1,1219.0,7.46657638]
["bitfinex","ETHUSD",1672663040646,5.0,1219.1,1219.0,7.46657638]
["bitfinex","ETHUSD",1672663041696,13.20277,1219.1,1219.0,7.46657638]
["bitfinex","ETHUSD",1672663042307,13.20277,1219.1,1219.0,4.46657638]
["bitfinex","ETHUSD",1672663042514,13.20277,1219.1,1219.0,4.40124496]
["bitfinex","ETHUSD",1672663043426,8.20277,1219.1,1219.0,4.40124496]
["bitfinex","ETHUSD",1672663043572,8.20277,1219.1,1219.0,5.01047399]
["bitfinex","ETHUSD",1672663043898,16.40554,1219.1,1219.0,5.07580541]
["bitfinex","ETHUSD",1672663044107,21.40554,1219.1,1219.0,5.07580541]
["bitfinex","ETHUSD",1672663044317,13.20277,1219.1,1219.0,5.07580541]
["bitfinex","ETHUSD",1672663045357,18.58599126,1219.1,1219.0,0.67456045]
["bitfinex","ETHUSD",1672663045571,18.58599126,1219.1,1219.0,0.60922903]
["bitfinex","ETHUSD",1672663047987,10.38322126,1219.1,1219.0,0.60922903]
["bitfinex","ETHUSD",1672663050183,10.38322126,1219.1,1219.0,0.55922903]
["bitfinex","ETHUSD",1672663051711,5.38322126,1219.1,1219.0,0.55922903]
["bitfinex","ETHUSD",1672663052802,10.38322126,1219.1,1219.0,0.55922903]
["bitfinex","ETHUSD",1672663057093,13.38322126,1219.1,1219.0,0.55922903]
["bitfinex","ETHUSD",1672663057260,26.78876126,1219.1,1219.0,0.55922903]
["bitfinex","ETHUSD",1672663058372,24.76876126,1219.1,1219.0,0.55922903]
["bitfinex","ETHUSD",1672663061526,24.77076126,1219.1,1219.0,0.55922903]
["bitfinex","ETHUSD",1672663061743,24.76876126,1219.1,1219.0,0.55922903]
["bitfinex","ETHUSD",1672663064597,16.56599126,1219.1,1219.0,0.55922903]
["bitfinex","ETHUSD",1672663067289,11.56599126,1219.1,1219.0,0.55922903]
["bitfinex","ETHUSD",1672663068403,16.56599126,1219.1,1219.0,0.55922903]
["bitfinex","ETHUSD",1672663073576,16.56599126,1219.1,1219.0,0.55560164]
["bitfinex","ETHUSD",1672663074435,11.56599126,1219.1,1219.0,0.55560164]
["bitfinex","ETHUSD",1672663075280,16.56599126,1219.1,1219.0,0.55560164]
["bitfinex","ETHUSD",1672663076104,18.59299126,1219.1,1219.0,0.55560164]
["bitfinex","ETHUSD",1672663081417,13.59299126,1219.1,1219.0,0.55560164]
["bitfinex","ETHUSD",1672663082256,5.39022126,1219.1,1219.0,0.55560164]
["bitfinex","ETHUSD",1672663082490,5.0,1219.1,1219.0,0.55560164]
["bitfinex","ETHUSD",1672663089952,21.05004754,1219.2,1219.0,0.55560164]
["bitfinex","ETHUSD",1672663090162,20.98404754,1219.2,1219.0,0.55560164]
["bitfinex","ETHUSD",1672663090965,5.0,1219.1,1219.0,0.55560164]
["bitfinex","ETHUSD",1672663094850,5.0,1219.1,1219.0,0.55288715]
["bitfinex","ETHUSD",1672663097096,16.34737754,1219.2,1219.0,0.55288715]
["bitfinex","ETHUSD",1672663097317,16.28137754,1219.2,1219.0,0.55288715]
["bitfinex","ETHUSD",1672663097477,5.0,1219.1,1219.0,0.55288715]
["bitfinex","ETHUSD",1672663099058,5.88058897,1219.1,1219.0,0.55288715]
["bitfinex","ETHUSD",1672663103574,0.88058897,1219.1,1219.0,0.55288715]
["bitfinex","ETHUSD",1672663104603,5.88058897,1219.1,1219.0,0.55288715]
["bitfinex","ETHUSD",1672663110686,0.88058897,1219.1,1219.0,0.55288715]
["bitfinex","ETHUSD",1672663111485,5.88058897,1219.1,1219.0,0.55288715]
["bitfinex","ETHUSD",1672663113640,14.08335897,1219.1,1219.0,0.55288715]
["bitfinex","ETHUSD",1672663114811,5.88058897,1219.1,1219.0,0.55288715]
["bitfinex","ETHUSD",1672663115591,5.0,1219.1,1219.0,0.55288715]
["bitfinex","ETHUSD",1672663117514,5.0,1219.1,1219.0,0.54913683]
["bitfinex","ETHUSD",1672663121004,12.84742754,1219.2,1219.0,0.54913683]
["bitfinex","ETHUSD",1672663121156,12.78142754,1219.2,1219.0,0.54913683]
["bitfinex","ETHUSD",1672663121963,5.0,1219.1,1219.0,0.54913683]
["bitfinex","ETHUSD",1672663123174,6.45267567,1219.1,1219.0,0.54913683]
["bitfinex","ETHUSD",1672663125570,14.65544567,1219.1,1219.0,0.54913683]
["bitfinex","ETHUSD",1672663126041,16.67244567,1219.1,1219.0,0.54913683]
["bitfinex","ETHUSD",1672663126625,24.87521567,1219.1,1219.0,0.54913683]
["bitfinex","ETHUSD",1672663127253,33.07798567,1219.1,1219.0,0.54913683]
["bitfinex","ETHUSD",1672663130722,28.07798567,1219.1,1219.0,0.54913683]
["bitfinex","ETHUSD",1672663131739,33.07798567,1219.1,1219.0,0.54913683]
["bitfinex","ETHUSD",1672663133892,24.87521567,1219.1,1219.0,0.54913683]
["bitfinex","ETHUSD",1672663134931,33.07798567,1219.1,1219.0,0.54913683]
["bitfinex","ETHUSD",1672663136722,31.06098567,1219.1,1219.0,0.54913683]
["bitfinex","ETHUSD",1672663140878,31.06098567,1219.1,1219.0,0.54539747]
["bitfinex","ETHUSD",1672663143520,26.06098567,1219.1,1219.0,0.54539747]
["bitfinex","ETHUSD",1672663144519,31.06098567,1219.1,1219.0,0.54539747]
["bitfinex","ETHUSD",1672663149362,33.06998567,1219.1,1219.0,0.54539747]
["bitfinex","ETHUSD",1672663149943,33.06795821,1219.1,1219.0,0.54539747]
["bitfinex","ETHUSD",1672663152191,24.86518821,1219.1,1219.0,0.54539747]
["bitfinex","ETHUSD",1672663153564,5.0,1219.1,1219.0,0.54539747]
["bitfinex","ETHUSD",1672663155305,5.0,1219.1,1219.0,4.69425861]
["bitfinex","ETHUSD",1672663155490,5.0,1219.1,1219.0,21.35352243]
["bitfinex","ETHUSD",1672663155700,5.0,1219.1,1219.0,29.62229385]
["bitfinex","ETHUSD",1672663155884,5.0,1219.1,1219.0,32.62229385]
["bitfinex","ETHUSD",1672663156097,5.0,1219.1,1219.0,38.24177124]
["bitfinex","ETHUSD",1672663156965,5.0,1219.1,1219.0,30.03833124]
["bitfinex","ETHUSD",1672663159759,5.0,1219.1,1219.0,8.01197385]
["bitfinex","ETHUSD",1672663167646,24.67311,1219.2,1219.0,8.01197385]
["bitfinex","ETHUSD",1672663167909,24.60711,1219.2,1219.0,8.01197385]
["bitfinex","ETHUSD",1672663168476,5.0,1219.1,1219.0,8.01197385]
["bitfinex","ETHUSD",1672663168710,13.20277,1219.1,1219.0,8.01197385]
["bitfinex","ETHUSD",1672663170184,5.0,1219.1,1219.0,8.01197385]
["bitfinex","ETHUSD",1672663171515,13.20277,1219.1,1219.0,8.01197385]
["bitfinex","ETHUSD",1672663171829,13.20277,1219.1,1219.0,8.00820354]
["bitfinex","ETHUSD",1672663172468,13.20277,1219.1,1219.0,0.8593424]
["bitfinex","ETHUSD",1672663172613,16.170108,1219.1,1219.0,0.54162716]
["bitfinex","ETHUSD",1672663172966,7.967338,1219.1,1219.0,0.54162716]
["bitfinex","ETHUSD",1672663175911,11.467338,1219.1,1219.0,0.54162716]
["bitfinex","ETHUSD",1672663176075,7.967338,1219.1,1219.0,0.54162716]
["bitfinex","ETHUSD",1672663176497,16.170108,1219.1,1219.0,0.54162716]
["bitfinex","ETHUSD",1672663176728,7.967338,1219.1,1219.0,0.54162716]
["bitfinex","ETHUSD",1672663179629,11.417338,1219.1,1219.0,0.54162716]
["bitfinex","ETHUSD",1672663179802,19.620108,1219.1,1219.0,0.54162716]
["bitfinex","ETHUSD",1672663180706,16.120108,1219.1,1219.0,0.54162716]
["bitfinex","ETHUSD",1672663180970,7.917338,1219.1,1219.0,0.54162716]
["bitfinex","ETHUSD",1672663181349,4.95,1219.1,1219.0,0.54162716]
["bitfinex","ETHUSD",1672663186698,8.45,1219.1,1219.0,0.67879514]
["bitfinex","ETHUSD",1672663186930,19.11129494,1219.2,1219.0,0.67879514]
["bitfinex","ETHUSD",1672663187160,19.04529494,1219.2,1219.0,0.67879514]
["bitfinex","ETHUSD",1672663187853,5.0,1219.1,1219.0,0.67879514]
["bitfinex","ETHUSD",1672663193943,19.11123494,1219.2,1219.0,0.67879514]
["bitfinex","ETHUSD",1672663194096,22.66940743,1219.2,1219.0,0.67879514]
["bitfinex","ETHUSD",1672663194997,8.5,1219.1,1219.0,0.67879514]
["bitfinex","ETHUSD",1672663195208,5.0,1219.1,1219.0,0.67879514]
["bitfinex","ETHUSD",1672663196275,8.5,1219.1,1219.0,0.67879514]
["bitfinex","ETHUSD",1672663197411,5.0,1219.1,1219.0,0.67879514]
["bitfinex","ETHUSD",1672663197584,12.09379474,1219.1,1219.0,0.67879514]
["bitfinex","ETHUSD",1672663198653,38.72910474,1219.1,1219.0,0.67879514]
["bitfinex","ETHUSD",1672663200583,39.34510474,1219.1,1219.0,0.54162716]
["bitfinex","ETHUSD",1672663201049,35.84510474,1219.1,1219.0,0.53790423]
["bitfinex","ETHUSD",1672663202148,35.84710474,1219.1,1219.0,0.53790423]
["bitfinex","ETHUSD",1672663202297,35.84510474,1219.1,1219.0,0.53790423]
["bitfinex","ETHUSD",1672663208182,30.84510474,1219.1,1219.0,0.53790423]
["bitfinex","ETHUSD",1672663208661,35.84510474,1219.1,1219.0,0.53790423]
["bitfinex","ETHUSD",1672663211293,27.64233474,1219.1,1219.0,0.53790423]
["bitfinex","ETHUSD",1672663214395,27.64233474,1219.1,1219.0,0.48790423]
["bitfinex","ETHUSD",1672663214623,22.64233474,1219.1,1219.0,0.48790423]
["bitfinex","ETHUSD",1672663215813,27.64233474,1219.1,1219.0,0.48790423]
["bitfinex","ETHUSD",1672663221291,35.84510474,1219.1,1219.0,0.48790423]
["bitfinex","ETHUSD",1672663225495,40.09751136,1219.1,1219.0,0.48790423]
["bitfinex","ETHUSD",1672663225891,35.84510474,1219.1,1219.0,0.48790423]
["bitfinex","ETHUSD",1672663226098,37.87210474,1219.1,1219.0,0.48790423]
["bitfinex","ETHUSD",1672663226942,35.84510474,1219.1,1219.0,0.48790423]
["bitfinex","ETHUSD",1672663229099,40.76610474,1219.1,1219.0,0.48790423]
["bitfinex","ETHUSD",1672663235174,45.01851136,1219.1,1219.0,0.48790423]
["bitfinex","ETHUSD",1672663235389,35.76610474,1219.1,1219.0,0.48790423]
["bitfinex","ETHUSD",1672663235621,35.76610474,1219.1,1219.0,0.48481679]
["bitfinex","ETHUSD",1672663236019,11.15779474,1219.1,1219.0,0.48481679]
["bitfinex","ETHUSD",1672663236231,27.56333474,1219.1,1219.0,0.48481679]
["bitfinex","ETHUSD",1672663236578,40.76610474,1219.1,1219.0,0.48481679]
["bitfinex","ETHUSD",1672663242312,35.76610474,1219.1,1219.0,0.48481679]
["bitfinex","ETHUSD",1672663243427,40.76610474,1219.1,1219.0,0.48481679]
["bitfinex","ETHUSD",1672663250802,40.7631029,1219.1,1219.0,0.48481679]
["bitfinex","ETHUSD",1672663251023,35.7631029,1219.1,1219.0,0.48481679]
["bitfinex","ETHUSD",1672663251853,9.921,1219.1,1219.0,0.48481679]
["bitfinex","ETHUSD",1672663252004,13.20277,1219.1,1219.0,0.48481679]
["bitfinex","ETHUSD",1672663253050,5.0,1219.1,1219.0,8.68825679]
["bitfinex","ETHUSD",1672663253300,5.0,1219.1,1219.0,0.55014821]
["bitfinex","ETHUSD",1672663253529,5.0,1219.1,1219.0,0.48481679]
["bitfinex","ETHUSD",1672663256057,13.20277,1219.1,1219.0,0.48481679]
["bitfinex","ETHUSD",1672663256744,5.0,1219.1,1219.0,0.48481679]
["bitfinex","ETHUSD",1672663257094,13.20277,1219.1,1219.0,0.48481679]
["bitfinex","ETHUSD",1672663258980,5.0,1219.1,1219.0,0.48481679]
["bitfinex","ETHUSD",1672663266342,25.28928,1219.2,1219.0,0.48481679]
["bitfinex","ETHUSD",1672663266553,25.22328,1219.2,1219.0,0.48481679]
["bitfinex","ETHUSD",1672663267304,5.0,1219.1,1219.0,0.48481679]
["bitfinex","ETHUSD",1672663274224,5.0,1219.1,1219.0,0.48095221]
["bitfinex","ETHUSD",1672663275862,25.28905,1219.2,1219.0,0.48095221]
["bitfinex","ETHUSD",1672663276070,25.22305,1219.2,1219.0,0.48095221]
["bitfinex","ETHUSD",1672663276756,5.0,1219.1,1219.0,0.48095221]
["bitfinex","ETHUSD",1672663285491,25.28904,1219.2,1219.0,0.48095221]
["bitfinex","ETHUSD",1672663285722,25.22304,1219.2,1219.0,0.48095221]
["bitfinex","ETHUSD",1672663286386,5.0,1219.1,1219.0,0.48095221]
["bitfinex","ETHUSD",1672663287236,13.20277,1219.1,1219.0,0.48095221]
["bitfinex","ETHUSD",1672663289782,5.0,1219.1,1219.0,0.48095221]
["bitfinex","ETHUSD",1672663295840,5.0,1219.1,1219.0,0.47881138]
["bitfinex","ETHUSD",1672663298658,0.682,1219.2,1219.0,0.47881138]
["bitfinex","ETHUSD",1672663298876,0.616,1219.2,1219.0,0.47881138]
["bitfinex","ETHUSD",1672663299746,5.0,1219.1,1219.0,0.47881138]
["bitfinex","ETHUSD",1672663313761,8.88423,1219.2,1219.0,0.47881138]
["bitfinex","ETHUSD",1672663314104,8.81823,1219.2,1219.0,0.47881138]
["bitfinex","ETHUSD",1672663314600,19.54967449,1219.2,1219.0,0.47881138]
["bitfinex","ETHUSD",1672663314856,5.0,1219.1,1219.0,0.47881138]
["bitfinex","ETHUSD",1672663315033,29.60831,1219.1,1219.0,0.47881138]
["bitfinex","ETHUSD",1672663315761,21.40554,1219.1,1219.0,0.47881138]
["bitfinex","ETHUSD",1672663318082,21.40554,1219.1,1219.0,0.47642947]
["bitfinex","ETHUSD",1672663318248,13.20277,1219.1,1219.0,0.47642947]
["bitfinex","ETHUSD",1672663318814,21.40554,1219.1,1219.0,0.47642947]
["bitfinex","ETHUSD",1672663318979,13.82336494,1219.1,1219.0,0.47642947]
["bitfinex","ETHUSD",1672663319383,15.17937546,1219.1,1219.0,0.47642947]
["bitfinex","ETHUSD",1672663325980,23.38214546,1219.1,1219.0,0.47642947]
["bitfinex","ETHUSD",1672663326624,15.17937546,1219.1,1219.0,0.47642947]
["bitfinex","ETHUSD",1672663326791,23.38214546,1219.1,1219.0,0.47642947]
["bitfinex","ETHUSD",1672663327879,15.17937546,1219.1,1219.0,0.47642947]
["bitfinex","ETHUSD",1672663328138,23.38214546,1219.1,1219.0,0.47642947]
["bitfinex","ETHUSD",1672663328563,15.17937546,1219.1,1219.0,0.47642947]
["bitfinex","ETHUSD",1672663328771,23.38214546,1219.1,1219.0,0.47642947]
["bitfinex","ETHUSD",1672663329439,15.17937546,1219.1,1219.0,0.47642947]
["bitfinex","ETHUSD",1672663329862,23.38214546,1219.1,1219.0,0.47642947]
["bitfinex","ETHUSD",1672663330196,15.17937546,1219.1,1219.0,0.47642947]
["bitfinex","ETHUSD",1672663330766,15.17937546,1219.1,1218.8,12.538445]
["bitfinex","ETHUSD",1672663331037,5.0,1219.0,1218.8,16.68730614]
["bitfinex","ETHUSD",1672663331351,5.0,1219.0,1218.8,16.28080563]
["bitfinex","ETHUSD",1672663333525,8.88936494,1219.1,1218.8,16.28080563]
["bitfinex","ETHUSD",1672663333798,8.82336494,1219.1,1218.8,16.28080563]
["bitfinex","ETHUSD",1672663334608,5.0,1218.9,1218.8,16.28080563]
["bitfinex","ETHUSD",1672663334802,5.0,1218.9,1218.8,29.82873719]
["bitfinex","ETHUSD",1672663338413,5.0,1218.9,1218.8,38.03352719]
["bitfinex","ETHUSD",1672663339608,5.0,1218.9,1218.8,38.03036456]
["bitfinex","ETHUSD",1672663340678,0.066,1219.0,1218.8,29.82557456]
["bitfinex","ETHUSD",1672663340923,0.62059494,1219.1,1218.8,29.82557456]
["bitfinex","ETHUSD",1672663341500,5.0,1218.9,1218.8,29.82557456]
["bitfinex","ETHUSD",1672663342296,5.0,1218.9,1218.8,26.32628515]
["bitfinex","ETHUSD",1672663342886,5.0,1218.9,1218.8,26.30128515]
["bitfinex","ETHUSD",1672663343137,5.002,1218.9,1218.8,26.30128515]
["bitfinex","ETHUSD",1672663343871,5.002,1218.9,1218.8,9.89176515]
["bitfinex","ETHUSD",1672663344274,5.002,1218.9,1218.8,4.54862359]
["bitfinex","ETHUSD",1672663344478,5.002,1218.9,1218.8,4.50829217]
["bitfinex","ETHUSD",1672663345371,5.002,1218.9,1218.8,12.71308217]
["bitfinex","ETHUSD",1672663345589,5.002,1218.9,1218.8,12.75341359]
["bitfinex","ETHUSD",1672663347552,0.002,1218.9,1218.8,29.16299359]
["bitfinex","ETHUSD",1672663347764,0.62059494,1219.1,1218.8,37.02996996]
["bitfinex","ETHUSD",1672663347976,5.0,1218.9,1218.8,37.02996996]
["bitfinex","ETHUSD",1672663348256,5.002,1218.9,1218.8,37.02996996]
["bitfinex","ETHUSD",1672663351193,5.002,1218.9,1218.8,28.82517996]
["bitfinex","ETHUSD",1672663351631,5.002,1218.9,1218.8,23.0143456]
["bitfinex","ETHUSD",1672663354613,5.002,1218.9,1218.8,14.8095556]
["bitfinex","ETHUSD",1672663355085,4.99821722,1218.9,1218.8,14.8095556]
["bitfinex","ETHUSD",1672663355292,4.99621722,1218.9,1218.8,4.54862359]
["bitfinex","ETHUSD",1672663355507,4.99621722,1218.9,1218.8,4.50829217]
["bitfinex","ETHUSD",1672663355679,18.79461863,1218.9,1218.8,4.50829217]
["bitfinex","ETHUSD",1672663356034,18.79661863,1218.9,1218.8,4.50829217]
["bitfinex","ETHUSD",1672663360341,4.99821722,1218.9,1218.8,4.50829217]
["bitfinex","ETHUSD",1672663360509,4.99621722,1218.9,1218.8,4.50829217]
["bitfinex","ETHUSD",1672663361398,4.99621722,1218.9,1218.8,12.71308217]
["bitfinex","ETHUSD",1672663361608,4.99621722,1218.9,1218.8,12.75341359]
["bitfinex","ETHUSD",1672663361986,0.066,1219.0,1218.8,12.75341359]
["bitfinex","ETHUSD",1672663362192,5.0,1218.9,1218.8,12.75341359]
["bitfinex","ETHUSD",1672663362407,5.002,1218.9,1218.8,12.75341359]
["bitfinex","ETHUSD",1672663368199,0.002,1218.9,1218.8,12.75341359]
["bitfinex","ETHUSD",1672663368499,20.52866494,1219.1,1218.8,12.75341359]
["bitfinex","ETHUSD",1672663368726,24.77307188,1219.1,1218.8,12.75341359]
["bitfinex","ETHUSD",1672663369285,5.0,1218.9,1218.8,12.75341359]
["bitfinex","ETHUSD",1672663369499,5.002,1218.9,1218.8,12.75341359]
["bitfinex","ETHUSD",1672663375017,5.002,1218.9,1218.8,13.1551852]
["bitfinex","ETHUSD",1672663375417,0.002,1218.9,1218.8,13.1551852]
["bitfinex","ETHUSD",1672663375591,21.27307188,1219.1,1218.8,12.75341359]
["bitfinex","ETHUSD",1672663376118,5.0,1218.9,1218.8,12.75341359]
["bitfinex","ETHUSD",1672663376268,5.002,1218.9,1218.8,12.75341359]
["bitfinex","ETHUSD",1672663378867,5.002,1218.9,1218.8,12.75048883]
["bitfinex","ETHUSD",1672663387574,0.002,1218.9,1218.8,12.75048883]
["bitfinex","ETHUSD",1672663387824,23.30007188,1219.1,1218.8,12.75048883]
["bitfinex","ETHUSD",1672663388718,5.0,1218.9,1218.8,12.75048883]
["bitfinex","ETHUSD",1672663389043,5.002,1218.9,1218.8,12.75048883]
["bitfinex","ETHUSD",1672663394737,0.002,1218.9,1218.8,12.75048883]
["bitfinex","ETHUSD",1672663394962,0.6801,1219.0,1218.8,4.54569883]
["bitfinex","ETHUSD",1672663394963,8.81983,1219.0,1218.8,4.54569883]
["bitfinex","ETHUSD",1672663395179,8.82183,1219.0,1218.8,4.50536741]
["bitfinex","ETHUSD",1672663395327,0.6181,1219.0,1218.8,4.50536741]
["bitfinex","ETHUSD",1672663395545,0.6161,1219.0,1218.8,4.50536741]
["bitfinex","ETHUSD",1672663395963,31.56711188,1219.1,1218.8,4.50536741]
["bitfinex","ETHUSD",1672663396168,31.50311188,1219.1,1218.8,4.50536741]
["bitfinex","ETHUSD",1672663396419,5.0,1218.9,1218.8,4.50536741]
["bitfinex","ETHUSD",1672663396646,5.002,1218.9,1218.8,4.50536741]
["bitfinex","ETHUSD",1672663399651,5.002,1218.9,1218.8,4.50324864]
["bitfinex","ETHUSD",1672663402365,5.002,1218.9,1218.8,12.70803864]
["bitfinex","ETHUSD",1672663402573,5.002,1218.9,1218.8,12.74837006]
["bitfinex","ETHUSD",1672663407884,5.87266204,1218.9,1218.8,0.39471892]
["bitfinex","ETHUSD",1672663408193,21.41267204,1218.9,1218.8,0.3543875]
["bitfinex","ETHUSD",1672663411333,13.20856204,1218.9,1218.8,0.3543875]
["bitfinex","ETHUSD",1672663411549,16.74087624,1218.9,1218.8,0.3543875]
["bitfinex","ETHUSD",1672663411777,8.53676624,1218.9,1218.8,0.3543875]
["bitfinex","ETHUSD",1672663414910,9.15286624,1218.9,1218.8,0.3543875]
["bitfinex","ETHUSD",1672663415796,9.15286624,1218.9,1218.6,20.26979044]
["bitfinex","ETHUSD",1672663416017,9.15286624,1218.9,1218.6,24.41865158]
["bitfinex","ETHUSD",1672663419997,9.15286624,1218.9,1218.6,20.91865158]
["bitfinex","ETHUSD",1672663420332,12.35698624,1218.9,1218.6,20.91865158]
["bitfinex","ETHUSD",1672663420639,11.74088624,1218.9,1218.6,20.91865158]
["bitfinex","ETHUSD",1672663421176,5.0,1218.8,1218.6,20.91865158]
["bitfinex","ETHUSD",1672663421323,5.002,1218.8,1218.6,20.91865158]
["bitfinex","ETHUSD",1672663422682,5.002,1218.8,1218.6,20.91633831]
["bitfinex","ETHUSD",1672663427144,0.002,1218.8,1218.7,28.76524114]
["bitfinex","ETHUSD",1672663427301,0.61855204,1218.9,1218.7,28.80557256]
["bitfinex","ETHUSD",1672663427511,5.0,1218.8,1218.7,28.80557256]
["bitfinex","ETHUSD",1672663427720,5.002,1218.8,1218.7,33.08792136]
["bitfinex","ETHUSD",1672663428632,5.002,1218.8,1218.7,28.80557256]
["bitfinex","ETHUSD",1672663434402,5.002,1218.8,1218.7,20.60011256]
["bitfinex","ETHUSD",1672663434613,5.002,1218.8,1218.7,12.39465256]
["bitfinex","ETHUSD",1672663434860,5.002,1218.8,1218.7,4.18919256]
["bitfinex","ETHUSD",1672663435070,5.002,1218.8,1218.7,4.14886114]
["bitfinex","ETHUSD",1672663438540,5.002,1218.8,1218.7,12.35432114]
["bitfinex","ETHUSD",1672663438714,5.002,1218.8,1218.7,12.39465256]
["bitfinex","ETHUSD",1672663441462,5.002,1218.8,1218.7,4.18919256]
["bitfinex","ETHUSD",1672663441715,5.002,1218.8,1218.7,12.35432114]
["bitfinex","ETHUSD",1672663441883,0.002,1218.8,1218.7,12.39465256]
["bitfinex","ETHUSD",1672663442090,0.61855204,1218.9,1218.7,12.39465256]
["bitfinex","ETHUSD",1672663442910,5.0,1218.8,1218.7,12.39465256]
["bitfinex","ETHUSD",1672663443126,5.002,1218.8,1218.7,12.39171513]
["bitfinex","ETHUSD",1672663447544,5.002,1218.8,1218.7,20.59717513]
["bitfinex","ETHUSD",1672663448239,5.002,1218.8,1218.7,12.39171513]
["bitfinex","ETHUSD",1672663448931,0.002,1218.8,1218.7,12.39171513]
["bitfinex","ETHUSD",1672663449140,0.61855204,1218.9,1218.7,12.39171513]
["bitfinex","ETHUSD",1672663449926,5.0,1218.8,1218.7,12.71199176]
["bitfinex","ETHUSD",1672663450074,5.002,1218.8,1218.7,12.71199176]
["bitfinex","ETHUSD",1672663451901,5.9204552,1218.8,1218.7,0.36060805]
["bitfinex","ETHUSD",1672663452267,35.1950252,1218.8,1218.7,0.32027663]
["bitfinex","ETHUSD",1672663452492,35.1950252,1218.8,1218.7,0.27027663]
["bitfinex","ETHUSD",1672663452493,39.44743182,1218.8,1218.7,0.27027663]
["bitfinex","ETHUSD",1672663455893,35.1950252,1218.8,1218.7,0.27027663]
["bitfinex","ETHUSD",1672663456104,39.44743182,1218.8,1218.7,0.27027663]
["bitfinex","ETHUSD",1672663456974,35.1950252,1218.8,1218.7,0.27027663]
["bitfinex","ETHUSD",1672663458229,8.5636552,1218.8,1218.7,0.27027663]
["bitfinex","ETHUSD",1672663459214,12.0636552,1218.8,1218.7,0.27027663]
["bitfinex","ETHUSD",1672663460787,8.5636552,1218.8,1218.7,0.27027663]
["bitfinex","ETHUSD",1672663461694,12.0636552,1218.8,1218.7,0.27027663]
["bitfinex","ETHUSD",1672663461903,12.0636552,1218.8,1218.7,0.22027663]
["bitfinex","ETHUSD",1672663463888,20.2684452,1218.8,1218.7,0.22027663]
["bitfinex","ETHUSD",1672663467793,15.2684452,1218.8,1218.7,0.22027663]
["bitfinex","ETHUSD",1672663468009,7.0636552,1218.8,1218.7,0.22027663]
["bitfinex","ETHUSD",1672663468350,7.0636552,1218.8,1218.7,0.17027663]
["bitfinex","ETHUSD",1672663468737,12.0636552,1218.8,1218.7,0.17027663]
["bitfinex","ETHUSD",1672663470008,8.5636552,1218.8,1218.7,0.17027663]
["bitfinex","ETHUSD",1672663470784,12.0636552,1218.8,1218.7,0.17027663]
["bitfinex","ETHUSD",1672663471156,8.5636552,1218.8,1218.7,0.17027663]
["bitfinex","ETHUSD",1672663471513,6.5366552,1218.8,1218.7,0.17027663]
["bitfinex","ETHUSD",1672663472145,10.03377385,1218.8,1218.7,0.17027663]
["bitfinex","ETHUSD",1672663473404,18.23856385,1218.8,1218.7,0.17027663]
["bitfinex","ETHUSD",1672663476180,20.25856385,1218.8,1218.7,0.17027663]
["bitfinex","ETHUSD",1672663476501,28.46335385,1218.8,1218.7,0.17027663]
["bitfinex","ETHUSD",1672663478235,36.66814385,1218.8,1218.7,0.17027663]
["bitfinex","ETHUSD",1672663480230,31.66814385,1218.8,1218.7,0.17027663]
["bitfinex","ETHUSD",1672663480441,36.66814385,1218.8,1218.7,0.17027663]
["bitfinex","ETHUSD",1672663481014,38.69514385,1218.8,1218.7,0.17027663]
["bitfinex","ETHUSD",1672663486815,42.94755047,1218.8,1218.7,0.17027663]
["bitfinex","ETHUSD",1672663487027,38.69514385,1218.8,1218.7,0.17027663]
["bitfinex","ETHUSD",1672663489231,30.49035385,1218.8,1218.7,0.17027663]
["bitfinex","ETHUSD",1672663490040,22.28556385,1218.8,1218.7,0.17027663]
["bitfinex","ETHUSD",1672663490383,30.49035385,1218.8,1218.7,0.17027663]
["bitfinex","ETHUSD",1672663493644,30.49035385,1218.8,1218.7,0.16803813]
["bitfinex","ETHUSD",1672663494057,18.78556385,1218.8,1218.7,0.16803813]
["bitfinex","ETHUSD",1672663495585,26.99035385,1218.8,1218.7,0.16803813]
["bitfinex","ETHUSD",1672663498405,24.97035385,1218.8,1218.7,0.16803813]
["bitfinex","ETHUSD",1672663501215,16.76556385,1218.8,1218.7,0.16803813]
["bitfinex","ETHUSD",1672663501908,5.6162,1218.8,1218.7,0.16803813]
["bitfinex","ETHUSD",1672663502270,5.0,1218.8,1218.7,0.16803813]
["bitfinex","ETHUSD",1672663504480,13.20479,1218.8,1218.7,0.16803813]
["bitfinex","ETHUSD",1672663505456,5.0,1218.8,1218.7,0.16803813]
["bitfinex","ETHUSD",1672663507528,5.6162,1218.8,1218.7,0.16803813]
["bitfinex","ETHUSD",1672663507753,5.6162,1218.8,1218.7,8.37349813]
["bitfinex","ETHUSD",1672663507968,5.6162,1218.8,1218.7,0.20836955]
["bitfinex","ETHUSD",1672663508178,5.6162,1218.8,1218.7,0.16803813]
["bitfinex","ETHUSD",1672663508430,5.0,1218.8,1218.7,3.66803813]
["bitfinex","ETHUSD",1672663508763,5.0,1218.8,1218.7,0.16803813]
["bitfinex","ETHUSD",1672663515254,0.68455204,1218.9,1218.7,0.16803813]
["bitfinex","ETHUSD",1672663515497,0.61855204,1218.9,1218.7,0.16803813]
["bitfinex","ETHUSD",1672663515965,0.61855204,1218.9,1218.7,0.16550033]
["bitfinex","ETHUSD",1672663516175,5.0,1218.8,1218.7,0.16550033]
["bitfinex","ETHUSD",1672663521003,13.20479,1218.8,1218.7,0.16550033]
["bitfinex","ETHUSD",1672663521272,16.5846052,1218.8,1218.7,0.16550033]
["bitfinex","ETHUSD",1672663521846,24.7893952,1218.8,1218.7,0.16550033]
["bitfinex","ETHUSD",1672663523581,16.5846052,1218.8,1218.7,0.16550033]
["bitfinex","ETHUSD",1672663524425,32.9941852,1218.8,1218.7,0.16550033]
["bitfinex","ETHUSD",1672663525059,24.7893952,1218.8,1218.7,0.16550033]
["bitfinex","ETHUSD",1672663525429,32.9941852,1218.8,1218.7,0.16550033]
["bitfinex","ETHUSD",1672663527198,24.7893952,1218.8,1218.7,0.16550033]
["bitfinex","ETHUSD",1672663527683,32.9941852,1218.8,1218.7,0.16550033]
["bitfinex","ETHUSD",1672663527851,24.7893952,1218.8,1218.7,0.16550033]
["bitfinex","ETHUSD",1672663529487,32.9941852,1218.8,1218.7,0.16550033]
["bitfinex","ETHUSD",1672663529625,24.7893952,1218.8,1218.7,0.16550033]
["bitfinex","ETHUSD",1672663529835,32.9941852,1218.8,1218.7,0.16550033]
["bitfinex","ETHUSD",1672663530844,24.7893952,1218.8,1218.7,0.16550033]
["bitfinex","ETHUSD",1672663531166,32.9941852,1218.8,1218.7,0.16550033]
["bitfinex","ETHUSD",1672663531950,24.7893952,1218.8,1218.7,0.16550033]
["bitfinex","ETHUSD",1672663533731,24.7893952,1218.8,1218.4,45.89673142]
["bitfinex","ETHUSD",1672663533968,5.0,1218.7,1218.4,50.04559256]
["bitfinex","ETHUSD",1672663534202,8.29946352,1218.7,1218.4,50.04559256]
["bitfinex","ETHUSD",1672663535076,6.79946352,1218.7,1218.4,50.04559256]
["bitfinex","ETHUSD",1672663535573,6.79946352,1218.7,1218.4,41.83835256]
["bitfinex","ETHUSD",1672663535990,5.0,1218.5,1218.4,41.83835256]
["bitfinex","ETHUSD",1672663536203,5.0,1218.5,1218.4,20.60365256]
["bitfinex","ETHUSD",1672663536390,5.0,1218.5,1218.4,23.60365256]
["bitfinex","ETHUSD",1672663537972,4.997008,1218.5,1218.4,27.01381436]
["bitfinex","ETHUSD",1672663541788,4.997008,1218.5,1218.4,18.80657436]
["bitfinex","ETHUSD",1672663542002,0.066,1218.6,1218.4,18.80683436]
["bitfinex","ETHUSD",1672663542227,11.70805204,1218.7,1218.4,15.39667256]
["bitfinex","ETHUSD",1672663542919,5.0,1218.5,1218.4,15.39667256]
["bitfinex","ETHUSD",1672663543954,5.0,1218.5,1218.4,23.60415256]
["bitfinex","ETHUSD",1672663546589,5.0,1218.5,1218.4,31.81163256]
["bitfinex","ETHUSD",1672663546900,5.0,1218.5,1218.4,34.32301638]
["bitfinex","ETHUSD",1672663547140,5.0,1218.5,1218.4,38.57876418]
["bitfinex","ETHUSD",1672663556179,5.0,1218.5,1218.4,40.59276418]
["bitfinex","ETHUSD",1672663556966,0.066,1218.6,1218.5,3.5]
["bitfinex","ETHUSD",1672663557181,8.2572,1218.8,1218.5,34.51529114]
["bitfinex","ETHUSD",1672663557350,8.2512,1218.8,1218.6,4.14886114]
["bitfinex","ETHUSD",1672663557557,8.2512,1218.8,1218.6,20.56062114]
["bitfinex","ETHUSD",1672663557919,8.2512,1218.8,1218.6,20.60095256]
["bitfinex","ETHUSD",1672663558077,5.0,1218.7,1218.6,20.60095256]
["bitfinex","ETHUSD",1672663560648,5.0,1218.7,1218.6,20.59849653]
["bitfinex","ETHUSD",1672663561241,5.6162,1218.7,1218.6,20.59849653]
["bitfinex","ETHUSD",1672663561430,5.0,1218.7,1218.6,20.59849653]
["bitfinex","ETHUSD",1672663567970,5.0,1218.7,1218.6,12.39243653]
["bitfinex","ETHUSD",1672663568377,5.0,1218.7,1218.6,4.18673653]
["bitfinex","ETHUSD",1672663568590,5.0,1218.7,1218.6,4.14640511]
["bitfinex","ETHUSD",1672663575062,0.6822,1218.8,1218.6,4.14640511]
["bitfinex","ETHUSD",1672663575382,0.6162,1218.8,1218.6,4.14640511]
["bitfinex","ETHUSD",1672663575939,5.0,1218.7,1218.6,4.14640511]
["bitfinex","ETHUSD",1672663577588,5.0,1218.7,1218.6,12.35253511]
["bitfinex","ETHUSD",1672663577798,5.0,1218.7,1218.6,12.39286653]
["bitfinex","ETHUSD",1672663579006,5.0,1218.7,1218.6,4.18673653]
["bitfinex","ETHUSD",1672663579222,5.0,1218.7,1218.6,4.14640511]
["bitfinex","ETHUSD",1672663579795,5.0,1218.7,1218.6,12.35253511]
["bitfinex","ETHUSD",1672663580007,5.0,1218.7,1218.6,12.7941543]
["bitfinex","ETHUSD",1672663581418,5.0,1218.7,1218.6,12.39286653]
["bitfinex","ETHUSD",1672663582021,0.6822,1218.8,1218.6,12.39286653]
["bitfinex","ETHUSD",1672663582311,0.6162,1218.8,1218.6,12.39286653]
["bitfinex","ETHUSD",1672663582884,0.6162,1218.8,1218.6,12.39082897]
["bitfinex","ETHUSD",1672663583095,5.0,1218.7,1218.6,12.39082897]
["bitfinex","ETHUSD",1672663584678,5.0,1218.7,1218.6,4.18469897]
["bitfinex","ETHUSD",1672663584936,5.0,1218.7,1218.6,4.14436755]
["bitfinex","ETHUSD",1672663589248,0.6822,1218.8,1218.6,4.14436755]
["bitfinex","ETHUSD",1672663589472,0.6162,1218.8,1218.6,4.14436755]
["bitfinex","ETHUSD",1672663589993,5.0,1218.7,1218.6,4.14436755]
["bitfinex","ETHUSD",1672663594662,5.0,1218.7,1218.6,12.35049755]
["bitfinex","ETHUSD",1672663594899,5.0,1218.7,1218.6,12.39082897]
["bitfinex","ETHUSD",1672663595978,0.6822,1218.8,1218.6,12.39082897]
["bitfinex","ETHUSD",1672663596207,2.6342,1218.8,1218.6,12.39082897]
["bitfinex","ETHUSD",1672663596520,4.8817517,1218.8,1218.6,12.39082897]
["bitfinex","ETHUSD",1672663596988,5.0,1218.7,1218.6,12.39082897]
["bitfinex","ETHUSD",1672663599563,5.0,1218.7,1218.6,4.18469897]
["bitfinex","ETHUSD",1672663599897,5.0,1218.7,1218.6,4.14436755]
["bitfinex","ETHUSD",1672663600052,5.0,1218.7,1218.6,12.35049755]
["bitfinex","ETHUSD",1672663600261,5.0,1218.7,1218.6,12.39082897]
["bitfinex","ETHUSD",1672663602744,5.0,1218.7,1218.6,20.59695897]
["bitfinex","ETHUSD",1672663603060,4.9477517,1218.8,1218.6,20.59695897]
["bitfinex","ETHUSD",1672663603232,5.0,1218.7,1218.6,20.59695897]
["bitfinex","ETHUSD",1672663607490,5.0,1218.7,1218.6,20.59329438]
["bitfinex","ETHUSD",1672663608268,5.0,1218.7,1218.6,12.38716438]
["bitfinex","ETHUSD",1672663609172,4.9477517,1218.8,1218.6,12.38716438]
["bitfinex","ETHUSD",1672663609482,4.8817517,1218.8,1218.6,12.38716438]
["bitfinex","ETHUSD",1672663610221,5.0,1218.7,1218.6,12.38716438]
["bitfinex","ETHUSD",1672663612005,5.0,1218.7,1218.6,4.18103438]
["bitfinex","ETHUSD",1672663612233,5.0,1218.7,1218.6,4.14070296]
["bitfinex","ETHUSD",1672663613860,5.0,1218.7,1218.5,0.04033142]
["bitfinex","ETHUSD",1672663614068,5.0,1218.7,1218.5,7.14886114]
["bitfinex","ETHUSD",1672663614277,5.0,1218.7,1218.5,15.39599256]
["bitfinex","ETHUSD",1672663616740,5.0,1218.7,1218.5,23.60280256]
["bitfinex","ETHUSD",1672663617585,5.0,1218.7,1218.5,15.39599256]
["bitfinex","ETHUSD",1672663619071,5.0,1218.7,1218.5,23.60280256]
["bitfinex","ETHUSD",1672663621003,4.33859868,1218.8,1218.5,23.60280256]
["bitfinex","ETHUSD",1672663621209,4.27259868,1218.8,1218.5,23.60280256]
["bitfinex","ETHUSD",1672663621483,4.27259868,1218.8,1218.6,3.5]
["bitfinex","ETHUSD",1672663622077,5.0,1218.7,1218.6,3.5]
["bitfinex","ETHUSD",1672663623481,5.0,1218.7,1218.5,31.80961256]
["bitfinex","ETHUSD",1672663623696,5.0,1218.7,1218.5,23.60280256]
["bitfinex","ETHUSD",1672663624474,5.0,1218.7,1218.5,31.80961256]
["bitfinex","ETHUSD",1672663624713,5.0,1218.7,1218.6,3.5]
["bitfinex","ETHUSD",1672663625331,5.0,1218.7,1218.6,37.8162124]
["bitfinex","ETHUSD",1672663625541,5.0,1218.7,1218.6,46.97019799]
["bitfinex","ETHUSD",1672663625960,5.0,1218.7,1218.6,46.71781417]
["bitfinex","ETHUSD",1672663626590,5.0,1218.7,1218.6,46.97019799]
["bitfinex","ETHUSD",1672663627477,5.0,1218.7,1218.6,46.96653213]
["bitfinex","ETHUSD",1672663628812,5.002,1218.7,1218.6,46.96453213]
["bitfinex","ETHUSD",1672663629026,5.0,1218.7,1218.6,46.96653213]
["bitfinex","ETHUSD",1672663629436,5.0,1218.7,1218.6,46.991989]
["bitfinex","ETHUSD",1672663632330,5.0,1218.7,1218.6,43.38971865]
["bitfinex","ETHUSD",1672663632520,5.0,1218.7,1218.6,47.12855664]
["bitfinex","ETHUSD",1672663634373,0.066,1218.8,1218.6,47.12855664]
["bitfinex","ETHUSD",1672663634622,0.616,1219.1,1218.8,3.5]
["bitfinex","ETHUSD",1672663634794,0.616,1219.1,1218.9,4.14886114]
["bitfinex","ETHUSD",1672663635269,5.0,1219.0,1218.9,4.14886114]
["bitfinex","ETHUSD",1672663635434,5.0,1219.0,1218.9,28.76075114]
["bitfinex","ETHUSD",1672663635649,5.0,1219.0,1218.9,28.80108256]
["bitfinex","ETHUSD",1672663639915,5.0,1219.0,1218.9,12.39290256]
["bitfinex","ETHUSD",1672663640287,5.0,1219.0,1218.9,4.18919256]
["bitfinex","ETHUSD",1672663640511,5.0,1219.0,1218.9,4.14886114]
["bitfinex","ETHUSD",1672663640756,6.388493,1219.0,1218.9,8.20411]
["bitfinex","ETHUSD",1672663640903,5.0,1219.0,1218.9,16.44855142]
["bitfinex","ETHUSD",1672663641845,5.0,1219.0,1218.9,8.24444142]
["bitfinex","ETHUSD",1672663645100,5.0,1219.0,1218.9,0.04033142]
["bitfinex","ETHUSD",1672663645478,4.99646015,1219.0,1218.8,24.65364142]
["bitfinex","ETHUSD",1672663645789,5.0,1218.9,1218.8,28.80250256]
["bitfinex","ETHUSD",1672663646107,5.0,1218.9,1218.8,23.59800256]
["bitfinex","ETHUSD",1672663646678,5.0,1218.9,1218.8,15.39359256]
["bitfinex","ETHUSD",1672663647706,5.0,1218.9,1218.8,7.18919256]
["bitfinex","ETHUSD",1672663651854,5.0,1218.9,1218.8,15.39398256]
["bitfinex","ETHUSD",1672663653531,5.0,1218.9,1218.8,31.80356256]
["bitfinex","ETHUSD",1672663654177,5.0,1218.9,1218.8,23.59877256]
["bitfinex","ETHUSD",1672663654395,5.0,1218.9,1218.8,15.39398256]
["bitfinex","ETHUSD",1672663654626,5.0,1218.9,1218.8,23.59877256]
["bitfinex","ETHUSD",1672663656006,5.0,1218.9,1218.8,15.39398256]
["bitfinex","ETHUSD",1672663657145,5.0,1218.9,1218.8,23.59877256]
["bitfinex","ETHUSD",1672663658310,5.0,1218.9,1218.8,15.39398256]
["bitfinex","ETHUSD",1672663659875,0.066,1219.0,1218.8,15.39398256]
["bitfinex","ETHUSD",1672663660086,14.35491698,1219.1,1218.8,15.39398256]
["bitfinex","ETHUSD",1672663660257,18.42780568,1219.1,1218.8,15.39398256]
["bitfinex","ETHUSD",1672663660924,5.0,1218.9,1218.8,15.39398256]
["bitfinex","ETHUSD",1672663665777,5.0,1218.9,1218.8,23.59877256]
["bitfinex","ETHUSD",1672663666199,5.0,1218.9,1218.8,15.39398256]
["bitfinex","ETHUSD",1672663666768,0.066,1219.0,1218.8,15.39398256]
["bitfinex","ETHUSD",1672663667024,10.22493568,1219.1,1218.8,15.39398256]
["bitfinex","ETHUSD",1672663667820,5.0,1218.9,1218.8,15.39012355]
["bitfinex","ETHUSD",1672663673922,0.066,1219.0,1218.8,15.39012355]
["bitfinex","ETHUSD",1672663674128,6.72493568,1219.1,1218.8,15.39012355]
["bitfinex","ETHUSD",1672663674345,10.22493568,1219.1,1218.8,15.39012355]
["bitfinex","ETHUSD",1672663675051,5.0,1218.9,1218.8,15.39012355]
["bitfinex","ETHUSD",1672663680979,0.066,1219.0,1218.8,15.39012355]
["bitfinex","ETHUSD",1672663681172,14.92775568,1219.1,1218.8,15.39012355]
["bitfinex","ETHUSD",1672663681805,5.0,1218.9,1218.8,15.39012355]
["bitfinex","ETHUSD",1672663682876,5.0,1218.9,1218.8,23.59491355]
["bitfinex","ETHUSD",1672663683203,5.0,1218.9,1218.8,15.39012355]
["bitfinex","ETHUSD",1672663687966,0.066,1219.0,1218.8,15.39012355]
["bitfinex","ETHUSD",1672663688291,10.22493568,1219.1,1218.8,15.39012355]
["bitfinex","ETHUSD",1672663688916,5.0,1218.9,1218.8,15.39012355]
["bitfinex","ETHUSD",1672663689811,5.0,1218.9,1218.8,15.38788623]
["bitfinex","ETHUSD",1672663690538,5.0,1218.9,1218.8,15.15588623]
["bitfinex","ETHUSD",1672663690747,5.0,1218.9,1218.8,15.23488623]
["bitfinex","ETHUSD",1672663690748,5.004,1218.9,1218.8,15.23488623]
["bitfinex","ETHUSD",1672663693057,5.004,1218.9,1218.8,7.03009623]
["bitfinex","ETHUSD",1672663696518,6.0642047,1218.9,1218.8,3.097]
["bitfinex","ETHUSD",1672663696700,32.7055347,1218.9,1218.7,3.097]
["bitfinex","ETHUSD",1672663696840,2.029,1218.8,1218.6,21.109]
["bitfinex","ETHUSD",1672663697055,5.0,1218.7,1218.6,25.25786114]
["bitfinex","ETHUSD",1672663697406,5.004,1218.7,1218.6,4.24586114]
["bitfinex","ETHUSD",1672663697616,5.004,1218.7,1218.6,4.14886114]
["bitfinex","ETHUSD",1672663698275,5.004,1218.7,1218.6,7.14886114]
["bitfinex","ETHUSD",1672663698420,5.004,1218.7,1218.6,7.24586114]
["bitfinex","ETHUSD",1672663701601,5.004,1218.7,1218.6,15.45199114]
["bitfinex","ETHUSD",1672663702266,5.004,1218.7,1218.6,7.24586114]
["bitfinex","ETHUSD",1672663704666,5.004,1218.7,1218.6,15.45199114]
["bitfinex","ETHUSD",1672663706203,5.004,1218.7,1218.6,19.01372564]
["bitfinex","ETHUSD",1672663706413,5.004,1218.7,1218.6,35.70764591]
["bitfinex","ETHUSD",1672663710309,5.004,1218.7,1218.6,27.50151591]
["bitfinex","ETHUSD",1672663710522,5.004,1218.7,1218.6,23.93978141]
["bitfinex","ETHUSD",1672663711610,5.004,1218.7,1218.6,15.70437496]
["bitfinex","ETHUSD",1672663712100,5.004,1218.7,1218.6,23.86050496]
["bitfinex","ETHUSD",1672663712766,0.004,1218.7,1218.6,23.86050496]
["bitfinex","ETHUSD",1672663712977,0.06904698,1218.8,1218.6,23.86050496]
["bitfinex","ETHUSD",1672663712978,0.00704698,1218.8,1218.6,23.86050496]
["bitfinex","ETHUSD",1672663713193,0.00704698,1218.8,1218.7,3.5]
["bitfinex","ETHUSD",1672663713783,5.00704698,1218.8,1218.6,23.86050496]
["bitfinex","ETHUSD",1672663714160,5.00704698,1218.8,1218.7,8.20546]
["bitfinex","ETHUSD",1672663714161,5.01104698,1218.8,1218.7,8.20546]
["bitfinex","ETHUSD",1672663714371,5.01104698,1218.8,1218.7,8.30246]
["bitfinex","ETHUSD",1672663714889,5.01104698,1218.8,1218.7,0.097]
["bitfinex","ETHUSD",1672663715206,5.01104698,1218.8,1218.6,23.86014496]
["bitfinex","ETHUSD",1672663715662,6.01104698,1218.8,1218.6,23.86014496]
["bitfinex","ETHUSD",1672663719728,1.01104698,1218.8,1218.6,23.86014496]
["bitfinex","ETHUSD",1672663719878,1.01104698,1218.8,1218.6,32.06627496]
["bitfinex","ETHUSD",1672663719879,1.0,1218.8,1218.6,32.06627496]
["bitfinex","ETHUSD",1672663720093,1.0,1218.8,1218.7,3.5]
["bitfinex","ETHUSD",1672663720341,1.0,1218.8,1218.7,11.70546]
["bitfinex","ETHUSD",1672663720543,1.0,1218.8,1218.7,11.80246]
["bitfinex","ETHUSD",1672663721867,1.0,1218.8,1218.7,3.597]
["bitfinex","ETHUSD",1672663722078,1.0,1218.8,1218.7,3.5]
["bitfinex","ETHUSD",1672663723316,1.0,1218.8,1218.6,23.85978496]
["bitfinex","ETHUSD",1672663727518,1.0,1218.8,1218.6,32.06591496]
["bitfinex","ETHUSD",1672663729361,1.0,1218.8,1218.6,23.85978496]
["bitfinex","ETHUSD",1672663734997,1.0,1218.8,1218.6,32.06591496]
["bitfinex","ETHUSD",1672663736407,1.002,1218.8,1218.6,32.06391496]
["bitfinex","ETHUSD",1672663736782,1.0,1218.8,1218.6,32.06288359]
["bitfinex","ETHUSD",1672663736929,1.0,1218.8,1218.6,23.85675359]
["bitfinex","ETHUSD",1672663737999,0.99781415,1218.8,1218.6,23.85675359]
["bitfinex","ETHUSD",1672663755077,1.65120026,1218.8,1218.6,7.44521359]
["bitfinex","ETHUSD",1672663755295,1.65320026,1218.8,1218.6,15.64928359]
["bitfinex","ETHUSD",1672663755640,1.65120026,1218.8,1218.6,15.65128359]
["bitfinex","ETHUSD",1672663756194,0.99781415,1218.8,1218.6,15.65128359]
["bitfinex","ETHUSD",1672663758299,0.99781415,1218.8,1218.6,15.64918928]
["bitfinex","ETHUSD",1672663778739,0.99781415,1218.8,1218.6,32.06144928]
["bitfinex","ETHUSD",1672663780205,5.0,1218.7,1218.6,32.06144928]
["bitfinex","ETHUSD",1672663780406,5.004,1218.7,1218.6,32.06144928]
["bitfinex","ETHUSD",1672663782047,5.004,1218.7,1218.6,32.0576044]
["bitfinex","ETHUSD",1672663782257,5.004,1218.7,1218.6,31.80522058]
["bitfinex","ETHUSD",1672663783738,0.004,1218.7,1218.6,31.80522058]
["bitfinex","ETHUSD",1672663784044,0.99781415,1218.8,1218.6,31.80522058]
["bitfinex","ETHUSD",1672663784636,5.0,1218.7,1218.6,31.80522058]
["bitfinex","ETHUSD",1672663784848,5.004,1218.7,1218.6,31.80522058]
["bitfinex","ETHUSD",1672663789693,5.004,1218.7,1218.6,23.59909058]
["bitfinex","ETHUSD",1672663790715,0.004,1218.7,1218.6,23.59909058]
["bitfinex","ETHUSD",1672663790949,0.99781415,1218.8,1218.6,23.59909058]
["bitfinex","ETHUSD",1672663791836,5.0,1218.7,1218.6,23.59909058]
["bitfinex","ETHUSD",1672663792059,5.004,1218.7,1218.6,23.59909058]
["bitfinex","ETHUSD",1672663797736,0.004,1218.7,1218.6,15.39296058]
["bitfinex","ETHUSD",1672663797887,0.99781415,1218.8,1218.6,15.39296058]
["bitfinex","ETHUSD",1672663798097,5.0,1218.7,1218.6,15.39296058]
["bitfinex","ETHUSD",1672663798366,5.004,1218.7,1218.6,15.39296058]
["bitfinex","ETHUSD",1672663801285,5.00137326,1218.7,1218.6,15.39296058]
["bitfinex","ETHUSD",1672663802815,5.00137326,1218.7,1218.6,23.59909058]
["bitfinex","ETHUSD",1672663803402,5.00137326,1218.7,1218.6,27.66999635]
["bitfinex","ETHUSD",1672663805231,5.00137326,1218.7,1218.6,36.12851017]
["bitfinex","ETHUSD",1672663814451,0.004,1218.7,1218.6,36.12851017]
["bitfinex","ETHUSD",1672663814694,0.99781415,1218.8,1218.6,36.12851017]
["bitfinex","ETHUSD",1672663814909,0.99781415,1218.8,1218.7,35.26524114]
["bitfinex","ETHUSD",1672663815219,0.99781415,1218.8,1218.7,35.36224114]
["bitfinex","ETHUSD",1672663815771,5.99781415,1218.8,1218.7,35.36224114]
["bitfinex","ETHUSD",1672663815893,6.00181415,1218.8,1218.7,35.36024114]
["bitfinex","ETHUSD",1672663816103,6.00181415,1218.8,1218.7,35.36224114]
["bitfinex","ETHUSD",1672663821101,5.004,1218.8,1218.7,34.36442699]
["bitfinex","ETHUSD",1672663822263,5.004,1218.8,1218.7,26.15896699]
["bitfinex","ETHUSD",1672663822624,5.004,1218.8,1218.7,17.95350699]
["bitfinex","ETHUSD",1672663823253,5.004,1218.8,1218.7,6.24804699]
["bitfinex","ETHUSD",1672663824625,5.004,1218.8,1218.7,9.74804699]
["bitfinex","ETHUSD",1672663824891,5.004,1218.8,1218.7,6.24804699]
["bitfinex","ETHUSD",1672663827272,5.004,1218.8,1218.7,14.45350699]
["bitfinex","ETHUSD",1672663827839,5.004,1218.8,1218.7,6.24804699]
["bitfinex","ETHUSD",1672663828819,5.004,1218.8,1218.7,9.74804699]
["bitfinex","ETHUSD",1672663828995,5.004,1218.8,1218.7,6.24804699]
["bitfinex","ETHUSD",1672663829355,5.004,1218.8,1218.7,9.74804699]
["bitfinex","ETHUSD",1672663829823,5.004,1218.8,1218.7,6.24804699]
["bitfinex","ETHUSD",1672663830058,0.004,1218.8,1218.7,9.74804699]
["bitfinex","ETHUSD",1672663830247,0.00704698,1218.9,1218.7,9.74804699]
["bitfinex","ETHUSD",1672663830950,5.0,1218.8,1218.7,6.24804699]
["bitfinex","ETHUSD",1672663831318,5.004,1218.8,1218.7,6.24804699]
["bitfinex","ETHUSD",1672663832784,5.004,1218.8,1218.7,17.95350699]
["bitfinex","ETHUSD",1672663834188,5.004,1218.8,1218.7,14.45350699]
["bitfinex","ETHUSD",1672663835808,5.004,1218.8,1218.7,6.24804699]
["bitfinex","ETHUSD",1672663836640,5.004,1218.8,1218.7,17.95350699]
["bitfinex","ETHUSD",1672663837114,0.004,1218.8,1218.7,17.95350699]
["bitfinex","ETHUSD",1672663837437,0.00704698,1218.9,1218.7,17.95350699]
["bitfinex","ETHUSD",1672663838005,5.0,1218.8,1218.7,17.95350699]
["bitfinex","ETHUSD",1672663838221,5.004,1218.8,1218.7,17.95350699]
["bitfinex","ETHUSD",1672663840244,5.004,1218.8,1218.7,14.45350699]
["bitfinex","ETHUSD",1672663843939,0.004,1218.8,1218.7,14.45350699]
["bitfinex","ETHUSD",1672663844153,0.00704698,1218.9,1218.8,3.5]
["bitfinex","ETHUSD",1672663844361,10.9229,1219.0,1218.8,4.14654958]
["bitfinex","ETHUSD",1672663844778,27.25974,1219.0,1218.8,4.14654958]
["bitfinex","ETHUSD",1672663844989,27.25974,1219.0,1218.7,6.597]
["bitfinex","ETHUSD",1672663844990,13.20411,1218.9,1218.7,6.597]
["bitfinex","ETHUSD",1672663845223,13.20811,1218.9,1218.7,10.74586114]
["bitfinex","ETHUSD",1672663845678,5.004,1218.9,1218.7,10.74586114]
["bitfinex","ETHUSD",1672663845829,5.004,1218.9,1218.7,7.24586114]
["bitfinex","ETHUSD",1672663846045,5.004,1218.9,1218.7,10.74586114]
["bitfinex","ETHUSD",1672663846256,8.236185,1218.9,1218.7,10.74586114]
["bitfinex","ETHUSD",1672663846505,16.440305,1218.9,1218.7,7.24586114]
["bitfinex","ETHUSD",1672663846833,8.236185,1218.9,1218.7,4.24586114]
["bitfinex","ETHUSD",1672663847151,8.236185,1218.9,1218.7,7.64886114]
["bitfinex","ETHUSD",1672663847307,8.236185,1218.9,1218.7,7.74586114]
["bitfinex","ETHUSD",1672663847934,8.236185,1218.9,1218.7,15.95130114]
["bitfinex","ETHUSD",1672663848173,8.236185,1218.9,1218.7,7.74586114]
["bitfinex","ETHUSD",1672663849298,8.236185,1218.9,1218.7,4.24586114]
["bitfinex","ETHUSD",1672663849563,8.236185,1218.9,1218.7,7.64886114]
["bitfinex","ETHUSD",1672663849724,8.236185,1218.9,1218.7,4.24586114]
["bitfinex","ETHUSD",1672663849936,8.236185,1218.9,1218.7,7.64886114]
["bitfinex","ETHUSD",1672663850280,8.236185,1218.9,1218.7,7.74586114]
["bitfinex","ETHUSD",1672663850901,3.236185,1218.9,1218.7,7.74586114]
["bitfinex","ETHUSD",1672663851087,3.232185,1218.9,1218.7,7.74586114]
["bitfinex","ETHUSD",1672663852077,5.0,1218.8,1218.7,7.74586114]
["bitfinex","ETHUSD",1672663852239,5.004,1218.8,1218.7,4.24586114]
["bitfinex","ETHUSD",1672663852448,5.004,1218.8,1218.7,4.14886114]
["bitfinex","ETHUSD",1672663853752,5.004,1218.8,1218.7,7.64886114]
["bitfinex","ETHUSD",1672663854088,5.004,1218.8,1218.7,7.74586114]
["bitfinex","ETHUSD",1672663855447,5.004,1218.8,1218.7,4.24586114]
["bitfinex","ETHUSD",1672663855599,5.004,1218.8,1218.7,4.14886114]
["bitfinex","ETHUSD",1672663856870,5.004,1218.8,1218.7,12.35432114]
["bitfinex","ETHUSD",1672663857198,5.004,1218.8,1218.7,12.45132114]
["bitfinex","ETHUSD",1672663857871,5.004,1218.8,1218.7,4.24586114]
["bitfinex","ETHUSD",1672663858059,0.004,1218.8,1218.7,7.64886114]
["bitfinex","ETHUSD",1672663858390,27.26725698,1219.0,1218.7,4.24586114]
["bitfinex","ETHUSD",1672663858710,15.29618868,1219.0,1218.7,4.14886114]
["bitfinex","ETHUSD",1672663858879,5.0,1218.8,1218.7,12.35427114]
["bitfinex","ETHUSD",1672663859233,5.004,1218.8,1218.7,12.45127114]
["bitfinex","ETHUSD",1672663860348,5.004,1218.8,1218.7,4.24586114]
["bitfinex","ETHUSD",1672663860575,5.004,1218.8,1218.7,4.14886114]
["bitfinex","ETHUSD",1672663865005,0.004,1218.8,1218.7,7.64886114]
["bitfinex","ETHUSD",1672663865214,23.49993868,1219.0,1218.7,4.24586114]
["bitfinex","ETHUSD",1672663865542,23.49993868,1219.0,1218.7,4.14886114]
["bitfinex","ETHUSD",1672663865918,5.0,1218.8,1218.7,4.14886114]
["bitfinex","ETHUSD",1672663866107,5.004,1218.8,1218.7,4.14886114]
["bitfinex","ETHUSD",1672663867404,5.004,1218.8,1218.7,4.14584897]
["bitfinex","ETHUSD",1672663871381,5.004,1218.8,1218.6,10.03959217]
["bitfinex","ETHUSD",1672663871648,5.004,1218.8,1218.6,14.18845331]
["bitfinex","ETHUSD",1672663872209,5.004,1218.8,1218.6,13.93606949]
["bitfinex","ETHUSD",1672663872417,5.004,1218.8,1218.6,14.18845331]
["bitfinex","ETHUSD",1672663872682,5.004,1218.8,1218.6,22.39456331]
["bitfinex","ETHUSD",1672663874276,5.004,1218.8,1218.6,30.60069331]
["bitfinex","ETHUSD",1672663878568,5.004,1218.8,1218.6,36.01983216]
["bitfinex","ETHUSD",1672663881282,0.004,1218.8,1218.6,36.01983216]
["bitfinex","ETHUSD",1672663881620,2.013,1218.9,1218.6,36.01983216]
["bitfinex","ETHUSD",1672663881766,2.013,1218.9,1218.7,3.5]
["bitfinex","ETHUSD",1672663882348,5.0,1218.8,1218.6,44.22596216]
["bitfinex","ETHUSD",1672663882508,5.004,1218.8,1218.6,44.22596216]
["bitfinex","ETHUSD",1672663885820,5.004,1218.8,1218.6,36.01983216]
["bitfinex","ETHUSD",1672663885975,5.004,1218.8,1218.6,27.81370216]
["bitfinex","ETHUSD",1672663886180,5.004,1218.8,1218.6,22.39456331]
["bitfinex","ETHUSD",1672663886796,5.004,1218.8,1218.6,30.60069331]
["bitfinex","ETHUSD",1672663888234,5.004,1218.8,1218.6,30.59822153]
["bitfinex","ETHUSD",1672663888384,0.004,1218.8,1218.6,30.59822153]
["bitfinex","ETHUSD",1672663888595,23.50000868,1219.0,1218.6,30.59822153]
["bitfinex","ETHUSD",1672663888839,27.74115956,1219.0,1218.6,30.59822153]
["bitfinex","ETHUSD",1672663889275,5.0,1218.7,1218.6,30.59822153]
["bitfinex","ETHUSD",1672663889494,5.004,1218.7,1218.6,23.91289331]
["bitfinex","ETHUSD",1672663889648,5.004,1218.7,1218.6,15.70676331]
["bitfinex","ETHUSD",1672663890659,5.004,1218.7,1218.6,23.91289331]
["bitfinex","ETHUSD",1672663891084,5.004,1218.7,1218.6,24.32368166]
["bitfinex","ETHUSD",1672663891389,5.004,1218.7,1218.6,16.11755166]
["bitfinex","ETHUSD",1672663891606,5.004,1218.7,1218.6,24.32368166]
["bitfinex","ETHUSD",1672663891758,5.004,1218.7,1218.6,23.91289331]
["bitfinex","ETHUSD",1672663893702,5.004,1218.7,1218.6,15.70676331]
["bitfinex","ETHUSD",1672663894102,5.004,1218.7,1218.6,7.24586114]
["bitfinex","ETHUSD",1672663894312,21.41492,1218.7,1218.6,4.24586114]
["bitfinex","ETHUSD",1672663894649,21.41492,1218.7,1218.6,4.14886114]
["bitfinex","ETHUSD",1672663895360,5.004,1218.7,1218.6,4.14886114]
["bitfinex","ETHUSD",1672663898392,5.004,1218.7,1218.5,0.097]
["bitfinex","ETHUSD",1672663898607,5.004,1218.7,1218.5,23.56210114]
["bitfinex","ETHUSD",1672663898811,5.004,1218.7,1218.5,23.65910114]
["bitfinex","ETHUSD",1672663899445,5.004,1218.7,1218.5,31.86591114]
["bitfinex","ETHUSD",1672663901911,0.004,1218.7,1218.6,3.5]
["bitfinex","ETHUSD",1672663902054,0.00704698,1218.8,1218.6,3.5]
["bitfinex","ETHUSD",1672663902262,0.00704698,1218.8,1218.5,31.86591114]
["bitfinex","ETHUSD",1672663902472,0.00704698,1218.8,1218.6,3.5]
["bitfinex","ETHUSD",1672663902682,5.0,1218.7,1218.5,31.86591114]
["bitfinex","ETHUSD",1672663902911,5.004,1218.7,1218.5,31.86591114]
["bitfinex","ETHUSD",1672663908845,0.004,1218.7,1218.5,31.86591114]
["bitfinex","ETHUSD",1672663908996,0.00704698,1218.8,1218.5,31.86591114]
["bitfinex","ETHUSD",1672663909838,5.0,1218.7,1218.5,31.86591114]
["bitfinex","ETHUSD",1672663910052,5.004,1218.7,1218.5,31.86591114]
["bitfinex","ETHUSD",1672663911680,5.004,1218.7,1218.5,31.86231373]
["bitfinex","ETHUSD",1672663915840,5.004,1218.7,1218.6,3.5]
["bitfinex","ETHUSD",1672663915841,0.004,1218.7,1218.6,3.5]
["bitfinex","ETHUSD",1672663916006,0.00704698,1218.8,1218.6,3.5]
["bitfinex","ETHUSD",1672663916889,5.0,1218.7,1218.6,8.20611]
["bitfinex","ETHUSD",1672663917040,5.004,1218.7,1218.6,8.30311]
["bitfinex","ETHUSD",1672663917627,5.00072028,1218.7,1218.6,8.30313]
["bitfinex","ETHUSD",1672663922734,0.004,1218.7,1218.6,8.30313]
["bitfinex","ETHUSD",1672663922978,0.00704698,1218.8,1218.6,11.80313]
["bitfinex","ETHUSD",1672663923769,5.0,1218.7,1218.6,8.30313]
["bitfinex","ETHUSD",1672663923975,5.004,1218.7,1218.6,8.30313]
["bitfinex","ETHUSD",1672663929786,0.004,1218.7,1218.6,11.80313]
["bitfinex","ETHUSD",1672663929979,0.00704698,1218.8,1218.6,11.80313]
["bitfinex","ETHUSD",1672663930857,5.0,1218.7,1218.6,8.30313]
["bitfinex","ETHUSD",1672663931069,5.004,1218.7,1218.6,8.30313]
["bitfinex","ETHUSD",1672663936700,0.004,1218.7,1218.6,11.80313]
["bitfinex","ETHUSD",1672663936919,0.00704698,1218.8,1218.6,11.80313]
["bitfinex","ETHUSD",1672663937837,5.0,1218.7,1218.6,8.30313]
["bitfinex","ETHUSD",1672663938011,5.004,1218.7,1218.6,8.30313]
["bitfinex","ETHUSD",1672663938434,5.004,1218.7,1218.6,11.79976048]
["bitfinex","ETHUSD",1672663939218,5.004,1218.7,1218.6,8.29976048]
["bitfinex","ETHUSD",1672663940520,5.004,1218.7,1218.6,0.09363048]
["bitfinex","ETHUSD",1672663940725,5.004,1218.7,1218.5,15.44892162]
["bitfinex","ETHUSD",1672663947571,0.004,1218.7,1218.6,3.5]
["bitfinex","ETHUSD",1672663947783,8.27396698,1218.8,1218.5,15.44892162]
["bitfinex","ETHUSD",1672663947784,8.21596698,1218.8,1218.5,15.44892162]
["bitfinex","ETHUSD",1672663948346,11.70369968,1218.8,1218.5,15.44892162]
["bitfinex","ETHUSD",1672663948520,5.0,1218.7,1218.5,15.44892162]
["bitfinex","ETHUSD",1672663948733,5.004,1218.7,1218.5,15.44892162]
["bitfinex","ETHUSD",1672663950056,5.004,1218.7,1218.6,28.11839]
["bitfinex","ETHUSD",1672663950224,5.004,1218.7,1218.6,28.21202048]
["bitfinex","ETHUSD",1672663951913,5.004,1218.7,1218.6,20.00589048]
["bitfinex","ETHUSD",1672663952327,5.004,1218.7,1218.6,11.79976048]
["bitfinex","ETHUSD",1672663952543,5.004,1218.7,1218.6,20.00589048]
["bitfinex","ETHUSD",1672663952749,5.004,1218.7,1218.6,11.79976048]
["bitfinex","ETHUSD",1672663954093,5.004,1218.7,1218.6,20.00589048]
["bitfinex","ETHUSD",1672663954984,5.004,1218.7,1218.6,11.79976048]
["bitfinex","ETHUSD",1672663955390,5.004,1218.7,1218.6,20.00589048]
["bitfinex","ETHUSD",1672663955785,5.004,1218.7,1218.6,11.79976048]
["bitfinex","ETHUSD",1672663957942,0.004,1218.7,1218.6,11.79976048]
["bitfinex","ETHUSD",1672663958153,0.06904698,1218.8,1218.6,11.79976048]
["bitfinex","ETHUSD",1672663958154,0.00704698,1218.8,1218.6,11.79976048]
["bitfinex","ETHUSD",1672663959014,5.0,1218.7,1218.6,11.79976048]
["bitfinex","ETHUSD",1672663959162,5.004,1218.7,1218.6,11.79976048]
["bitfinex","ETHUSD",1672663959382,5.004,1218.7,1218.6,11.79721195]
["bitfinex","ETHUSD",1672663960661,5.004,1218.7,1218.6,20.00334195]
["bitfinex","ETHUSD",1672663962283,5.004,1218.7,1218.6,24.15220309]
["bitfinex","ETHUSD",1672663965111,0.004,1218.7,1218.6,24.15220309]
["bitfinex","ETHUSD",1672663965279,0.00704698,1218.8,1218.6,24.15220309]
["bitfinex","ETHUSD",1672663965951,5.0,1218.7,1218.6,24.15220309]
["bitfinex","ETHUSD",1672663966115,5.004,1218.7,1218.6,24.15220309]
["bitfinex","ETHUSD",1672663971813,0.004,1218.7,1218.6,24.15220309]
["bitfinex","ETHUSD",1672663972198,0.06904698,1218.8,1218.6,24.15220309]
["bitfinex","ETHUSD",1672663972199,0.00704698,1218.8,1218.6,24.15220309]
["bitfinex","ETHUSD",1672663972926,5.0,1218.7,1218.6,24.15220309]
["bitfinex","ETHUSD",1672663973138,5.004,1218.7,1218.6,24.15220309]
["bitfinex","ETHUSD",1672663973918,5.004,1218.7,1218.6,3.59108195]
["bitfinex","ETHUSD",1672663974179,5.004,1218.7,1218.5,3.3460143]
["bitfinex","ETHUSD",1672663974367,5.004,1218.7,1218.5,10.90124496]
["bitfinex","ETHUSD",1672663974562,5.004,1218.7,1218.5,10.99487544]
["bitfinex","ETHUSD",1672663974981,5.004,1218.7,1218.5,11.4032558]
["bitfinex","ETHUSD",1672663975764,5.004,1218.7,1218.5,10.99487544]
["bitfinex","ETHUSD",1672663976481,5.004,1218.7,1218.5,19.20166544]
["bitfinex","ETHUSD",1672663979382,5.004,1218.7,1218.5,10.99487544]
["bitfinex","ETHUSD",1672663982802,5.004,1218.7,1218.5,10.99128135]
["bitfinex","ETHUSD",1672663986434,5.004,1218.7,1218.5,19.19806135]
["bitfinex","ETHUSD",1672663986852,5.004,1218.7,1218.5,10.99128135]
["bitfinex","ETHUSD",1672663988519,0.004,1218.7,1218.6,3.5]
["bitfinex","ETHUSD",1672663988725,24.62638698,1218.8,1218.5,10.99128135]
["bitfinex","ETHUSD",1672663988938,19.97074568,1218.8,1218.5,10.99128135]
["bitfinex","ETHUSD",1672663989467,11.76562568,1218.8,1218.5,19.19804135]
["bitfinex","ETHUSD",1672663989653,5.0,1218.7,1218.5,19.19804135]
["bitfinex","ETHUSD",1672663989822,5.004,1218.7,1218.5,19.19804135]
["bitfinex","ETHUSD",1672663993451,5.004,1218.7,1218.5,10.99128135]
["bitfinex","ETHUSD",1672663993824,5.004,1218.7,1218.5,7.49128135]
["bitfinex","ETHUSD",1672663995649,0.004,1218.7,1218.5,10.99128135]
["bitfinex","ETHUSD",1672663995869,28.17606568,1218.8,1218.5,10.99128135]
["bitfinex","ETHUSD",1672663996032,19.97072568,1218.8,1218.5,10.99128135]
["bitfinex","ETHUSD",1672663996439,5.0,1218.7,1218.5,7.49128135]
["bitfinex","ETHUSD",1672663996649,5.004,1218.7,1218.5,7.49128135]
["bitfinex","ETHUSD",1672664000915,4.954,1218.7,1218.5,7.49128135]
["bitfinex","ETHUSD",1672664001131,4.95,1218.7,1218.5,7.49128135]
["bitfinex","ETHUSD",1672664002622,28.23806568,1218.8,1218.5,7.49128135]
["bitfinex","ETHUSD",1672664002834,28.17606568,1218.8,1218.5,7.49128135]
["bitfinex","ETHUSD",1672664003427,5.0,1218.6,1218.5,7.49128135]
["bitfinex","ETHUSD",1672664003687,5.004,1218.6,1218.5,7.49128135]
["bitfinex","ETHUSD",1672664005107,5.004,1218.6,1218.5,15.69809135]
["bitfinex","ETHUSD",1672664005935,5.004,1218.6,1218.5,11.54923021]
["bitfinex","ETHUSD",1672664009450,0.004,1218.6,1218.5,3.34242021]
["bitfinex","ETHUSD",1672664009672,19.97076568,1218.8,1218.5,6.74878973]
["bitfinex","ETHUSD",1672664009825,28.17592568,1218.8,1218.5,6.84242021]
["bitfinex","ETHUSD",1672664010075,28.17592568,1218.8,1218.5,3.34242021]
["bitfinex","ETHUSD",1672664010283,28.17592568,1218.8,1218.5,3.24878973]
["bitfinex","ETHUSD",1672664010552,5.0,1218.6,1218.5,3.24878973]
["bitfinex","ETHUSD",1672664010703,5.004,1218.6,1218.5,3.24878973]
["bitfinex","ETHUSD",1672664011370,5.004,1218.6,1218.5,11.45559973]
["bitfinex","ETHUSD",1672664011586,5.004,1218.6,1218.5,11.54923021]
["bitfinex","ETHUSD",1672664014068,5.004,1218.6,1218.5,11.54723021]
["bitfinex","ETHUSD",1672664014282,5.004,1218.6,1218.5,11.54923021]
["bitfinex","ETHUSD",1672664016641,0.004,1218.6,1218.5,11.54923021]
["bitfinex","ETHUSD",1672664016959,13.79248971,1218.8,1218.5,11.54923021]
["bitfinex","ETHUSD",1672664017662,5.0,1218.6,1218.5,11.54923021]
["bitfinex","ETHUSD",1672664017831,5.00186403,1218.6,1218.5,11.54923021]
["bitfinex","ETHUSD",1672664022777,5.00186403,1218.6,1218.5,11.49923021]
["bitfinex","ETHUSD",1672664023677,0.00186403,1218.6,1218.5,11.49923021]
["bitfinex","ETHUSD",1672664023889,21.99573568,1218.8,1218.5,11.49923021]
["bitfinex","ETHUSD",1672664023890,21.99759971,1218.8,1218.5,11.49923021]
["bitfinex","ETHUSD",1672664024510,5.0,1218.6,1218.5,11.49923021]
["bitfinex","ETHUSD",1672664024754,5.00186403,1218.6,1218.5,11.49923021]
["bitfinex","ETHUSD",1672664027711,5.00186403,1218.6,1218.5,3.29242021]
["bitfinex","ETHUSD",1672664027957,15.22699403,1218.6,1218.4,9.34993048]
["bitfinex","ETHUSD",1672664028177,23.93971043,1218.6,1218.4,0.09363048]
["bitfinex","ETHUSD",1672664028496,15.73358043,1218.6,1218.3,8.20807]
["bitfinex","ETHUSD",1672664028663,15.73358043,1218.6,1218.3,15.95056162]
["bitfinex","ETHUSD",1672664029546,15.73358043,1218.6,1218.3,11.80170048]
["bitfinex","ETHUSD",1672664031455,7.52745043,1218.6,1218.3,20.00985048]
["bitfinex","ETHUSD",1672664031597,7.53449741,1218.6,1218.3,20.00985048]
["bitfinex","ETHUSD",1672664033799,7.53449741,1218.6,1218.3,16.50985048]
["bitfinex","ETHUSD",1672664034069,2.013,1218.4,1218.3,0.09363048]
["bitfinex","ETHUSD",1672664034234,2.029,1218.5,1218.2,36.97150048]
["bitfinex","ETHUSD",1672664034451,5.0,1218.4,1218.2,41.12036162]
["bitfinex","ETHUSD",1672664034655,5.00186403,1218.4,1218.2,41.12036162]
["bitfinex","ETHUSD",1672664041222,5.00186403,1218.4,1218.3,3.5]
["bitfinex","ETHUSD",1672664041697,5.00186403,1218.4,1218.2,41.12036162]
["bitfinex","ETHUSD",1672664041899,5.00186403,1218.4,1218.2,46.39093714]
["bitfinex","ETHUSD",1672664045894,0.00186403,1218.4,1218.3,3.5]
["bitfinex","ETHUSD",1672664046099,0.00704698,1218.5,1218.3,3.5]
["bitfinex","ETHUSD",1672664046634,0.00704698,1218.5,1218.3,3.45]
["bitfinex","ETHUSD",1672664047001,5.0,1218.4,1218.3,3.45]
["bitfinex","ETHUSD",1672664047212,5.00186403,1218.4,1218.3,3.45]
["bitfinex","ETHUSD",1672664047425,5.00186403,1218.4,1218.2,41.12036162]
["bitfinex","ETHUSD",1672664047576,5.00186403,1218.4,1218.3,11.70815]
["bitfinex","ETHUSD",1672664047786,5.00186403,1218.4,1218.3,8.30178048]
["bitfinex","ETHUSD",1672664048858,5.00186403,1218.4,1218.3,11.80178048]
["bitfinex","ETHUSD",1672664049278,5.00186403,1218.4,1218.3,8.30178048]
["bitfinex","ETHUSD",1672664049598,5.00186403,1218.4,1218.3,11.80178048]
["bitfinex","ETHUSD",1672664049783,5.00186403,1218.4,1218.3,8.30178048]
["bitfinex","ETHUSD",1672664051644,5.00186403,1218.4,1218.3,11.80178048]
["bitfinex","ETHUSD",1672664052679,5.00186403,1218.4,1218.3,3.59363048]
["bitfinex","ETHUSD",1672664052904,5.00186403,1218.4,1218.2,41.12016162]
["bitfinex","ETHUSD",1672664054219,5.00186403,1218.4,1218.2,32.91163162]
["bitfinex","ETHUSD",1672664054405,5.00186403,1218.4,1218.3,3.5]
["bitfinex","ETHUSD",1672664055244,5.00186403,1218.4,1218.3,11.70815]
["bitfinex","ETHUSD",1672664055462,5.00186403,1218.4,1218.3,20.00993048]
["bitfinex","ETHUSD",1672664056013,5.00186403,1218.4,1218.3,11.80178048]
["bitfinex","ETHUSD",1672664056222,5.00186403,1218.4,1218.3,3.59363048]
["bitfinex","ETHUSD",1672664056432,5.00186403,1218.4,1218.3,11.70815]
["bitfinex","ETHUSD",1672664056641,5.00186403,1218.4,1218.3,3.59363048]
["bitfinex","ETHUSD",1672664056945,5.00186403,1218.4,1218.3,3.5]
["bitfinex","ETHUSD",1672664057997,5.00186403,1218.4,1218.3,11.70815]
["bitfinex","ETHUSD",1672664058254,5.00186403,1218.4,1218.3,11.80178048]
["bitfinex","ETHUSD",1672664058415,5.00186403,1218.4,1218.3,20.00993048]
["bitfinex","ETHUSD",1672664058619,5.00186403,1218.4,1218.3,3.59363048]
["bitfinex","ETHUSD",1672664058825,5.00186403,1218.4,1218.3,3.5]
["bitfinex","ETHUSD",1672664060045,5.00186403,1218.4,1218.3,11.70815]
["bitfinex","ETHUSD",1672664060260,5.00186403,1218.4,1218.3,11.80178048]
["bitfinex","ETHUSD",1672664061933,5.00186403,1218.4,1218.3,0.09363048]
["bitfinex","ETHUSD",1672664062097,5.00186403,1218.4,1218.2,32.91137162]
["bitfinex","ETHUSD",1672664064081,5.00186403,1218.4,1218.2,24.70292162]
["bitfinex","ETHUSD",1672664065468,5.00186403,1218.4,1218.2,32.91175162]
["bitfinex","ETHUSD",1672664070015,0.00186403,1218.4,1218.2,32.91175162]
["bitfinex","ETHUSD",1672664070176,2.03004698,1218.5,1218.3,3.5]
["bitfinex","ETHUSD",1672664070389,2.03004698,1218.5,1218.2,41.12058162]
["bitfinex","ETHUSD",1672664070390,4.95446472,1218.5,1218.2,41.12058162]
["bitfinex","ETHUSD",1672664070828,4.95446472,1218.5,1218.2,41.11658378]
["bitfinex","ETHUSD",1672664071044,5.0,1218.3,1218.2,41.11658378]
["bitfinex","ETHUSD",1672664071233,5.00186403,1218.3,1218.2,31.86848162]
["bitfinex","ETHUSD",1672664075469,5.00186403,1218.3,1218.2,15.45082162]
["bitfinex","ETHUSD",1672664075890,5.00186403,1218.3,1218.2,7.24249162]
["bitfinex","ETHUSD",1672664076300,5.00186403,1218.3,1218.2,10.74249162]
["bitfinex","ETHUSD",1672664076509,5.00186403,1218.3,1218.2,7.24249162]
["bitfinex","ETHUSD",1672664077162,5.00186403,1218.3,1218.2,10.74249162]
["bitfinex","ETHUSD",1672664077745,5.00186403,1218.3,1218.2,18.95132162]
["bitfinex","ETHUSD",1672664078373,5.00186403,1218.3,1218.2,10.74249162]
["bitfinex","ETHUSD",1672664078799,5.00186403,1218.3,1218.2,18.95132162]
["bitfinex","ETHUSD",1672664081428,5.00186403,1218.3,1218.2,7.24249162]
["bitfinex","ETHUSD",1672664081638,5.00186403,1218.3,1218.2,10.74249162]
["bitfinex","ETHUSD",1672664082428,0.00186403,1218.3,1218.2,10.74249162]
["bitfinex","ETHUSD",1672664082643,37.72074875,1218.5,1218.2,3.09363048]
["bitfinex","ETHUSD",1672664082815,21.30621875,1218.5,1218.2,11.20883]
["bitfinex","ETHUSD",1672664083004,21.30621875,1218.5,1218.2,11.30246048]
["bitfinex","ETHUSD",1672664084217,5.0,1218.3,1218.2,11.30246048]
["bitfinex","ETHUSD",1672664084545,5.00186403,1218.3,1218.2,11.30246048]
["bitfinex","ETHUSD",1672664086158,5.00186403,1218.3,1218.2,11.25246048]
["bitfinex","ETHUSD",1672664089147,5.00186403,1218.3,1218.2,19.46129048]
["bitfinex","ETHUSD",1672664089319,5.00186403,1218.3,1218.2,11.25246048]
["bitfinex","ETHUSD",1672664090298,5.75845043,1218.3,1218.2,3.04363048]
["bitfinex","ETHUSD",1672664090631,5.75845043,1218.3,1218.1,11.30313048]
["bitfinex","ETHUSD",1672664090779,5.75845043,1218.3,1218.1,19.51263048]
["bitfinex","ETHUSD",1672664091449,5.75845043,1218.3,1218.1,11.30313048]
["bitfinex","ETHUSD",1672664091663,5.75845043,1218.3,1218.1,19.51263048]
["bitfinex","ETHUSD",1672664092267,5.75845043,1218.3,1218.1,27.72213048]
["bitfinex","ETHUSD",1672664092496,5.00186403,1218.3,1218.1,27.72213048]
["bitfinex","ETHUSD",1672664092923,4.99971571,1218.3,1218.1,27.72213048]
["bitfinex","ETHUSD",1672664093257,4.99971571,1218.3,1218.1,19.51263048]
["bitfinex","ETHUSD",1672664093258,4.99785168,1218.3,1218.1,19.51263048]
["bitfinex","ETHUSD",1672664097145,0.07291101,1218.4,1218.1,19.51263048]
["bitfinex","ETHUSD",1672664097460,0.00704698,1218.4,1218.2,3.5]
["bitfinex","ETHUSD",1672664099983,0.00704698,1218.4,1218.1,19.51263048]
["bitfinex","ETHUSD",1672664100464,0.00704698,1218.4,1218.2,3.5]
["bitfinex","ETHUSD",1672664102501,0.00704698,1218.4,1218.2,28.12646]
["bitfinex","ETHUSD",1672664102651,0.00704698,1218.4,1218.2,32.36895162]
["bitfinex","ETHUSD",1672664102989,0.00704698,1218.4,1218.2,24.16012162]
["bitfinex","ETHUSD",1672664108446,16.30874101,1218.5,1218.3,3.5]
["bitfinex","ETHUSD",1672664108912,8.20869403,1218.5,1218.3,3.5]
["bitfinex","ETHUSD",1672664109325,0.00186403,1218.5,1218.3,3.5]
["bitfinex","ETHUSD",1672664109587,27.76625043,1218.6,1218.3,3.5]
["bitfinex","ETHUSD",1672664109705,2.011,1218.5,1218.3,3.5]
["bitfinex","ETHUSD",1672664110751,10.21791,1218.5,1218.3,3.5]
["bitfinex","ETHUSD",1672664110959,10.21977403,1218.5,1218.3,3.5]
["bitfinex","ETHUSD",1672664111383,2.01286403,1218.5,1218.3,3.5]
["bitfinex","ETHUSD",1672664111708,2.011,1218.5,1218.3,3.5]
["bitfinex","ETHUSD",1672664113408,10.21785,1218.5,1218.3,3.5]
["bitfinex","ETHUSD",1672664113622,10.21785,1218.5,1218.2,15.95095162]
["bitfinex","ETHUSD",1672664113623,10.21971403,1218.5,1218.2,15.95095162]
["bitfinex","ETHUSD",1672664113790,10.21971403,1218.5,1218.2,19.49079025]
["bitfinex","ETHUSD",1672664117803,18.42656403,1218.5,1218.2,11.28233025]
["bitfinex","ETHUSD",1672664124844,18.42656403,1218.5,1218.2,19.49113025]
["bitfinex","ETHUSD",1672664125216,18.42856403,1218.5,1218.2,11.28033025]
["bitfinex","ETHUSD",1672664125369,18.42656403,1218.5,1218.2,11.28233025]
["bitfinex","ETHUSD",1672664125577,18.42656403,1218.5,1218.2,7.74249162]
["bitfinex","ETHUSD",1672664127426,10.21971403,1218.5,1218.2,15.95114162]
["bitfinex","ETHUSD",1672664127943,18.42652403,1218.5,1218.2,7.74249162]
["bitfinex","ETHUSD",1672664128495,10.21967403,1218.5,1218.2,7.74249162]
["bitfinex","ETHUSD",1672664129412,13.20384307,1218.5,1218.2,15.95131162]
["bitfinex","ETHUSD",1672664130466,13.20384307,1218.5,1218.2,15.94827523]
["bitfinex","ETHUSD",1672664132126,21.41065307,1218.5,1218.2,7.73945523]
["bitfinex","ETHUSD",1672664132664,13.20384307,1218.5,1218.2,7.73945523]
["bitfinex","ETHUSD",1672664132819,13.20384307,1218.5,1218.2,15.94823523]
["bitfinex","ETHUSD",1672664133029,0.23790139,1218.4,1218.2,15.94823523]
["bitfinex","ETHUSD",1672664133706,0.23790139,1218.4,1218.2,15.89823523]
["bitfinex","ETHUSD",1672664140097,0.23790139,1218.4,1218.2,12.45127162]
["bitfinex","ETHUSD",1672664141076,0.23790139,1218.4,1218.2,20.66010162]
["bitfinex","ETHUSD",1672664141493,0.23790139,1218.4,1218.3,3.5]
["bitfinex","ETHUSD",1672664145235,0.23505007,1218.4,1218.2,37.89463162]
["bitfinex","ETHUSD",1672664145641,0.23505007,1218.4,1218.2,29.68585162]
["bitfinex","ETHUSD",1672664150743,0.23705007,1218.4,1218.2,29.68385162]
["bitfinex","ETHUSD",1672664151061,0.23505007,1218.4,1218.2,29.68585162]
["bitfinex","ETHUSD",1672664152603,0.23505007,1218.4,1218.3,3.5]
["bitfinex","ETHUSD",1672664154353,0.23505007,1218.4,1218.2,21.47707162]
["bitfinex","ETHUSD",1672664157477,5.0,1218.3,1218.2,21.47707162]
["bitfinex","ETHUSD",1672664157682,0.00186403,1218.3,1218.2,15.45127162]
["bitfinex","ETHUSD",1672664157937,0.23602462,1218.3,1218.2,23.66010162]
["bitfinex","ETHUSD",1672664158529,5.23602462,1218.3,1218.2,23.66010162]
["bitfinex","ETHUSD",1672664158745,5.23788865,1218.3,1218.2,23.66010162]
["bitfinex","ETHUSD",1672664160618,5.23788865,1218.3,1218.2,15.45127162]
["bitfinex","ETHUSD",1672664164325,5.23788865,1218.3,1218.2,23.66010162]
["bitfinex","ETHUSD",1672664164538,0.23788865,1218.3,1218.2,15.45127162]
["bitfinex","ETHUSD",1672664164745,0.23602462,1218.3,1218.2,15.45127162]
["bitfinex","ETHUSD",1672664165612,5.23602462,1218.3,1218.2,15.45127162]
["bitfinex","ETHUSD",1672664165791,5.23788865,1218.3,1218.2,15.45127162]
["bitfinex","ETHUSD",1672664166530,5.23788865,1218.3,1218.2,15.4485568]
["bitfinex","ETHUSD",1672664171154,5.23788865,1218.3,1218.2,7.2397768]
["bitfinex","ETHUSD",1672664171380,5.23788865,1218.3,1218.2,10.7397768]
["bitfinex","ETHUSD",1672664171516,0.23788865,1218.3,1218.2,18.9486068]
["bitfinex","ETHUSD",1672664171727,0.23602462,1218.3,1218.2,18.9486068]
["bitfinex","ETHUSD",1672664172210,17.83769403,1218.5,1218.2,18.9486068]
["bitfinex","ETHUSD",1672664172420,21.55996615,1218.5,1218.2,18.9486068]
["bitfinex","ETHUSD",1672664172732,5.0,1218.3,1218.2,15.4486068]
["bitfinex","ETHUSD",1672664172882,5.00186403,1218.3,1218.2,15.4486068]
["bitfinex","ETHUSD",1672664178554,0.00186403,1218.3,1218.2,15.4486068]
["bitfinex","ETHUSD",1672664178765,21.55996615,1218.5,1218.2,15.4486068]
["bitfinex","ETHUSD",1672664179035,5.518,1218.4,1218.2,3.09363048]
["bitfinex","ETHUSD",1672664179352,5.0,1218.3,1218.2,3.0]
["bitfinex","ETHUSD",1672664179504,5.00186403,1218.3,1218.2,3.0]
["bitfinex","ETHUSD",1672664180506,5.00186403,1218.3,1218.1,16.51231048]
["bitfinex","ETHUSD",1672664187589,0.00186403,1218.3,1218.2,3.5]
["bitfinex","ETHUSD",1672664187859,5.0,1218.3,1218.1,16.51231048]
["bitfinex","ETHUSD",1672664188026,5.00186403,1218.3,1218.1,16.51231048]
["bitfinex","ETHUSD",1672664190812,5.00186403,1218.3,1218.1,16.51127971]
["bitfinex","ETHUSD",1672664190985,5.00386403,1218.3,1218.1,16.51127971]
["bitfinex","ETHUSD",1672664193855,0.00386403,1218.3,1218.1,16.51127971]
["bitfinex","ETHUSD",1672664194050,6.16999865,1218.4,1218.1,24.72052971]
["bitfinex","ETHUSD",1672664194905,5.0,1218.2,1218.1,24.72052971]
["bitfinex","ETHUSD",1672664195117,5.00386403,1218.2,1218.1,27.72052971]
["bitfinex","ETHUSD",1672664200080,5.00386403,1218.2,1218.1,16.51109971]
["bitfinex","ETHUSD",1672664200274,5.00386403,1218.2,1218.1,8.30184971]
["bitfinex","ETHUSD",1672664208524,5.00386403,1218.2,1218.1,11.80184971]
["bitfinex","ETHUSD",1672664208896,5.00386403,1218.2,1218.1,8.30184971]
["bitfinex","ETHUSD",1672664209109,5.00386403,1218.2,1218.1,11.80184971]
["bitfinex","ETHUSD",1672664209436,5.00386403,1218.2,1218.1,8.30184971]
["bitfinex","ETHUSD",1672664211433,5.00386403,1218.2,1218.1,24.72084971]
["bitfinex","ETHUSD",1672664213048,5.00386403,1218.2,1218.1,16.51134971]
["bitfinex","ETHUSD",1672664213416,5.00386403,1218.2,1218.1,16.50826976]
["bitfinex","ETHUSD",1672664219731,5.00386403,1218.2,1218.1,8.29876976]
["bitfinex","ETHUSD",1672664226691,0.00386403,1218.2,1218.1,11.79876976]
["bitfinex","ETHUSD",1672664226899,22.58521865,1218.4,1218.1,8.29876976]
["bitfinex","ETHUSD",1672664227502,5.0,1218.2,1218.1,8.29876976]
["bitfinex","ETHUSD",1672664227712,5.00386403,1218.2,1218.1,8.29876976]
["bitfinex","ETHUSD",1672664233611,0.00386403,1218.2,1218.1,11.79876976]
["bitfinex","ETHUSD",1672664233812,22.58521865,1218.4,1218.1,8.29876976]
["bitfinex","ETHUSD",1672664234676,5.0,1218.2,1218.1,8.29876976]
["bitfinex","ETHUSD",1672664234858,5.00386403,1218.2,1218.1,8.29676976]
["bitfinex","ETHUSD",1672664235071,5.00386403,1218.2,1218.1,8.29876976]
["bitfinex","ETHUSD",1672664236917,5.00386403,1218.2,1218.1,8.2960875]
["bitfinex","ETHUSD",1672664238574,5.00386403,1218.2,1218.1,0.0868375]
["bitfinex","ETHUSD",1672664238786,5.00386403,1218.2,1218.0,17.5065375]
["bitfinex","ETHUSD",1672664238979,5.00386403,1218.2,1218.0,21.65539864]
["bitfinex","ETHUSD",1672664239180,5.00386403,1218.2,1218.0,13.44553864]
["bitfinex","ETHUSD",1672664239587,5.00386403,1218.2,1218.0,21.65571864]
["bitfinex","ETHUSD",1672664241216,5.86045043,1218.2,1218.0,1.0868375]
["bitfinex","ETHUSD",1672664241404,14.06928043,1218.2,1218.0,4.0]
["bitfinex","ETHUSD",1672664242263,14.06928043,1218.2,1218.0,1.0]
["bitfinex","ETHUSD",1672664243271,5.86045043,1218.2,1218.0,1.0]
["bitfinex","ETHUSD",1672664243504,14.06951043,1218.2,1218.0,1.0]
["bitfinex","ETHUSD",1672664246235,5.86045043,1218.2,1218.0,1.0]
["bitfinex","ETHUSD",1672664246568,5.86045043,1218.2,1218.0,17.42036]
["bitfinex","ETHUSD",1672664246722,5.86045043,1218.2,1218.0,9.2970175]
["bitfinex","ETHUSD",1672664246932,5.86045043,1218.2,1218.0,1.0868375]
["bitfinex","ETHUSD",1672664247143,5.86045043,1218.2,1218.0,1.0]
["bitfinex","ETHUSD",1672664249348,14.06931043,1218.2,1218.0,1.0]
["bitfinex","ETHUSD",1672664249807,5.86045043,1218.2,1218.0,1.0]
["bitfinex","ETHUSD",1672664250141,5.00386403,1218.2,1218.0,21.56919114]
["bitfinex","ETHUSD",1672664250291,5.00386403,1218.2,1218.0,29.86620864]
["bitfinex","ETHUSD",1672664250498,5.00386403,1218.2,1218.0,21.65602864]
["bitfinex","ETHUSD",1672664251105,5.00386403,1218.2,1218.0,13.44584864]
["bitfinex","ETHUSD",1672664253906,0.22390857,1218.1,1218.0,13.44584864]
["bitfinex","ETHUSD",1672664254248,5.22390857,1218.1,1218.0,13.44584864]
["bitfinex","ETHUSD",1672664254408,5.2277726,1218.1,1218.0,13.44584864]
["bitfinex","ETHUSD",1672664256611,0.2277726,1218.1,1218.0,13.44584864]
["bitfinex","ETHUSD",1672664256967,0.22390857,1218.1,1218.0,13.44584864]
["bitfinex","ETHUSD",1672664257576,5.22390857,1218.1,1218.0,13.44584864]
["bitfinex","ETHUSD",1672664257807,5.22390857,1218.1,1218.0,13.44285754]
["bitfinex","ETHUSD",1672664257808,5.2277726,1218.1,1218.0,13.44285754]
["bitfinex","ETHUSD",1672664259541,5.2277726,1218.1,1218.0,21.65303754]
["bitfinex","ETHUSD",1672664261916,5.2277726,1218.1,1218.0,29.86321754]
["bitfinex","ETHUSD",1672664264361,5.2277726,1218.1,1218.0,21.65303754]
["bitfinex","ETHUSD",1672664264362,5.22497958,1218.1,1218.0,21.65303754]
["bitfinex","ETHUSD",1672664265888,5.22497958,1218.1,1218.0,21.65103754]
["bitfinex","ETHUSD",1672664266108,5.22497958,1218.1,1218.0,21.65303754]
["bitfinex","ETHUSD",1672664266342,0.22497958,1218.1,1218.0,21.65303754]
["bitfinex","ETHUSD",1672664266568,0.22111555,1218.1,1218.0,21.65303754]
["bitfinex","ETHUSD",1672664267446,5.22111555,1218.1,1218.0,21.65303754]
["bitfinex","ETHUSD",1672664267598,5.22497958,1218.1,1218.0,21.65303754]
["bitfinex","ETHUSD",1672664268453,5.22497958,1218.1,1218.0,5.23270754]
["bitfinex","ETHUSD",1672664276486,5.22497958,1218.1,1218.0,5.13270754]
["bitfinex","ETHUSD",1672664277933,6.77626454,1218.1,1218.0,0.9838464]
["bitfinex","ETHUSD",1672664278142,6.77626454,1218.1,1218.0,0.8970089]
["bitfinex","ETHUSD",1672664279178,5.22497958,1218.1,1218.0,17.3173689]
["bitfinex","ETHUSD",1672664279389,5.22497958,1218.1,1218.0,25.6143864]
["bitfinex","ETHUSD",1672664280239,5.22497958,1218.1,1218.0,17.4042064]
["bitfinex","ETHUSD",1672664281132,5.22497958,1218.1,1218.0,9.1940264]
["bitfinex","ETHUSD",1672664282229,5.22497958,1218.1,1218.0,0.9838464]
["bitfinex","ETHUSD",1672664282439,5.22497958,1218.1,1218.0,0.8970089]
["bitfinex","ETHUSD",1672664286328,5.22497958,1218.1,1218.0,12.6071889]
["bitfinex","ETHUSD",1672664286538,5.22497958,1218.1,1218.0,20.9042064]
["bitfinex","ETHUSD",1672664290920,5.22497958,1218.1,1218.0,25.05306754]
["bitfinex","ETHUSD",1672664293490,5.22497958,1218.1,1218.0,21.55306754]
["bitfinex","ETHUSD",1672664297062,0.22497958,1218.1,1218.0,21.55306754]
["bitfinex","ETHUSD",1672664297275,0.22111555,1218.1,1218.0,21.55306754]
["bitfinex","ETHUSD",1672664298095,5.0,1218.1,1218.0,21.55306754]
["bitfinex","ETHUSD",1672664298303,5.00386403,1218.1,1218.0,21.55306754]
["bitfinex","ETHUSD",1672664299036,10.00386403,1218.1,1218.0,21.55306754]
["bitfinex","ETHUSD",1672664299250,10.00386403,1218.1,1218.0,21.54987067]
["bitfinex","ETHUSD",1672664304156,5.00386403,1218.1,1218.0,21.54987067]
["bitfinex","ETHUSD",1672664305190,10.00386403,1218.1,1218.0,21.54987067]
["bitfinex","ETHUSD",1672664311182,5.00386403,1218.1,1218.0,21.54987067]
["bitfinex","ETHUSD",1672664311768,5.00386403,1218.1,1218.0,29.76005067]
["bitfinex","ETHUSD",1672664312019,10.00386403,1218.1,1218.0,29.76005067]
["bitfinex","ETHUSD",1672664318189,5.00386403,1218.1,1218.0,29.76005067]
["bitfinex","ETHUSD",1672664319289,10.00386403,1218.1,1218.0,29.76005067]
["bitfinex","ETHUSD",1672664319478,10.00386403,1218.1,1218.0,21.54987067]
["bitfinex","ETHUSD",1672664319741,10.00386403,1218.1,1218.0,13.33969067]
["bitfinex","ETHUSD",1672664321363,10.00386403,1218.1,1218.0,9.18799423]
["bitfinex","ETHUSD",1672664324014,10.22765622,1218.1,1218.0,9.18799423]
["bitfinex","ETHUSD",1672664324802,10.22765622,1218.1,1218.0,0.97781423]
["bitfinex","ETHUSD",1672664325007,10.22765622,1218.1,1218.0,0.89097673]
["bitfinex","ETHUSD",1672664326428,10.22765622,1218.1,1218.0,9.10115673]
["bitfinex","ETHUSD",1672664326650,5.22765622,1218.1,1218.0,9.18799423]
["bitfinex","ETHUSD",1672664327703,10.22765622,1218.1,1218.0,9.18799423]
["bitfinex","ETHUSD",1672664328408,10.22765622,1218.1,1218.0,12.68799423]
["bitfinex","ETHUSD",1672664328622,10.22765622,1218.1,1218.0,20.89817423]
["bitfinex","ETHUSD",1672664328836,10.22765622,1218.1,1218.0,17.39817423]
["bitfinex","ETHUSD",1672664330036,11.45962184,1218.1,1218.0,0.97781423]
["bitfinex","ETHUSD",1672664330235,11.45962184,1218.1,1218.0,0.89097673]
["bitfinex","ETHUSD",1672664330981,11.45962184,1218.1,1218.0,17.31133673]
["bitfinex","ETHUSD",1672664331147,11.45962184,1218.1,1218.0,25.60835423]
["bitfinex","ETHUSD",1672664333392,11.45962184,1218.1,1218.0,9.18799423]
["bitfinex","ETHUSD",1672664335991,11.45962184,1218.1,1218.0,17.39817423]
["bitfinex","ETHUSD",1672664336201,11.45962184,1218.1,1218.0,9.18799423]
["bitfinex","ETHUSD",1672664339503,10.22765622,1218.1,1218.0,25.60835423]
["bitfinex","ETHUSD",1672664339871,5.22765622,1218.1,1218.0,17.39817423]
["bitfinex","ETHUSD",1672664340520,10.22765622,1218.1,1218.0,25.60835423]
["bitfinex","ETHUSD",1672664340868,10.22765622,1218.1,1218.0,17.39817423]
["bitfinex","ETHUSD",1672664342201,10.22765622,1218.1,1218.0,17.39562335]
["bitfinex","ETHUSD",1672664342552,10.22765622,1218.1,1218.0,9.18544335]
["bitfinex","ETHUSD",1672664343575,10.22765622,1218.1,1218.0,17.39562335]
["bitfinex","ETHUSD",1672664346610,5.22765622,1218.1,1218.0,17.39562335]
["bitfinex","ETHUSD",1672664347278,5.22765622,1218.1,1218.0,25.60580335]
["bitfinex","ETHUSD",1672664347442,10.22765622,1218.1,1218.0,17.39562335]
["bitfinex","ETHUSD",1672664352554,10.22765622,1218.1,1218.0,9.18544335]
["bitfinex","ETHUSD",1672664352719,10.22765622,1218.1,1218.0,9.18344335]
["bitfinex","ETHUSD",1672664352891,10.22765622,1218.1,1218.0,9.18544335]
["bitfinex","ETHUSD",1672664353749,10.22765622,1218.1,1218.0,12.68544335]
["bitfinex","ETHUSD",1672664355837,10.22765622,1218.1,1218.0,9.18544335]
["bitfinex","ETHUSD",1672664356296,10.22765622,1218.1,1218.0,12.68544335]
["bitfinex","ETHUSD",1672664358688,10.22765622,1218.1,1218.0,20.89562335]
["bitfinex","ETHUSD",1672664359543,10.22765622,1218.1,1218.0,17.39562335]
["bitfinex","ETHUSD",1672664360928,5.22765622,1218.1,1218.0,17.39562335]
["bitfinex","ETHUSD",1672664361715,10.22765622,1218.1,1218.0,17.39562335]
["bitfinex","ETHUSD",1672664364926,10.22765622,1218.1,1218.0,17.39231454]
["bitfinex","ETHUSD",1672664365769,10.22765622,1218.1,1218.0,25.60249454]
["bitfinex","ETHUSD",1672664367768,5.22765622,1218.1,1218.0,25.60249454]
["bitfinex","ETHUSD",1672664368909,10.22765622,1218.1,1218.0,25.60249454]
["bitfinex","ETHUSD",1672664372810,10.22765622,1218.1,1218.0,15.29231454]
["bitfinex","ETHUSD",1672664373005,10.28965622,1218.1,1218.0,15.35831454]
["bitfinex","ETHUSD",1672664374878,5.28965622,1218.1,1218.0,15.35831454]
["bitfinex","ETHUSD",1672664375720,10.28965622,1218.1,1218.0,15.35831454]
["bitfinex","ETHUSD",1672664381858,5.28965622,1218.1,1218.0,15.35831454]
["bitfinex","ETHUSD",1672664382803,10.28965622,1218.1,1218.0,15.35831454]
["bitfinex","ETHUSD",1672664388790,5.28965622,1218.1,1218.0,15.35831454]
["bitfinex","ETHUSD",1672664389756,5.28965622,1218.1,1218.0,23.56849454]
["bitfinex","ETHUSD",1672664389964,10.28965622,1218.1,1218.0,23.56849454]
["bitfinex","ETHUSD",1672664392392,10.28965622,1218.1,1218.0,27.71735568]
["bitfinex","ETHUSD",1672664392531,10.28965622,1218.1,1218.0,31.31012725]
["bitfinex","ETHUSD",1672664393718,10.28965622,1218.1,1218.0,31.30790066]
["bitfinex","ETHUSD",1672664400319,10.28965622,1218.1,1218.0,27.71512909]
["bitfinex","ETHUSD",1672664401916,5.28965622,1218.1,1218.0,27.71512909]
["bitfinex","ETHUSD",1672664403242,10.28965622,1218.1,1218.0,27.71512909]
["bitfinex","ETHUSD",1672664410643,5.28965622,1218.1,1218.0,27.71512909]
["bitfinex","ETHUSD",1672664411730,10.28965622,1218.1,1218.0,27.71512909]
["bitfinex","ETHUSD",1672664415788,10.28907127,1218.1,1218.0,27.71512909]
["bitfinex","ETHUSD",1672664417309,10.28907127,1218.1,1218.0,31.31131841]
["bitfinex","ETHUSD",1672664417684,5.28907127,1218.1,1218.0,31.31131841]
["bitfinex","ETHUSD",1672664418745,10.28907127,1218.1,1218.0,31.31131841]
["bitfinex","ETHUSD",1672664423974,10.28907127,1218.1,1218.0,35.53030649]
["bitfinex","ETHUSD",1672664424228,10.28907127,1218.1,1218.0,40.80969031]
["bitfinex","ETHUSD",1672664425455,5.59051127,1218.1,1218.0,40.80969031]
["bitfinex","ETHUSD",1672664428531,5.59051127,1218.1,1218.0,41.03969031]
["bitfinex","ETHUSD",1672664433858,0.59051127,1218.1,1218.0,41.03969031]
["bitfinex","ETHUSD",1672664434104,0.52451127,1218.1,1218.0,41.03969031]
["bitfinex","ETHUSD",1672664434858,5.52451127,1218.1,1218.0,41.03969031]
["bitfinex","ETHUSD",1672664435070,5.59051127,1218.1,1218.0,41.03969031]
["bitfinex","ETHUSD",1672664437380,5.59051127,1218.1,1218.0,33.95978236]
["bitfinex","ETHUSD",1672664437597,5.59051127,1218.1,1218.0,42.16996236]
["bitfinex","ETHUSD",1672664440921,0.59051127,1218.1,1218.0,42.16996236]
["bitfinex","ETHUSD",1672664441158,0.52451127,1218.1,1218.0,42.16996236]
["bitfinex","ETHUSD",1672664442131,5.52451127,1218.1,1218.0,42.16996236]
["bitfinex","ETHUSD",1672664442286,5.59051127,1218.1,1218.0,42.16996236]
["bitfinex","ETHUSD",1672664447006,5.59051127,1218.1,1218.0,41.91757854]
["bitfinex","ETHUSD",1672664447754,5.59051127,1218.1,1218.0,42.16996236]
["bitfinex","ETHUSD",1672664447964,0.59051127,1218.1,1218.0,42.16996236]
["bitfinex","ETHUSD",1672664448267,0.52451127,1218.1,1218.0,42.16996236]
["bitfinex","ETHUSD",1672664448971,5.52451127,1218.1,1218.0,42.16996236]
["bitfinex","ETHUSD",1672664449181,5.59051127,1218.1,1218.0,42.16905449]
["bitfinex","ETHUSD",1672664453159,5.59051127,1218.1,1218.0,37.95006641]
["bitfinex","ETHUSD",1672664453372,5.59051127,1218.1,1218.0,42.19488771]
["bitfinex","ETHUSD",1672664454401,5.59051127,1218.1,1218.0,37.95006641]
["bitfinex","ETHUSD",1672664454961,5.59051127,1218.1,1218.0,42.19488771]
["bitfinex","ETHUSD",1672664455778,5.59051127,1218.1,1218.0,35.92306641]
["bitfinex","ETHUSD",1672664457028,5.59051127,1218.1,1218.0,32.09687709]
["bitfinex","ETHUSD",1672664463340,0.59051127,1218.1,1218.0,32.09687709]
["bitfinex","ETHUSD",1672664463555,0.52451127,1218.1,1218.0,32.09687709]
["bitfinex","ETHUSD",1672664464298,5.52451127,1218.1,1218.0,32.09687709]
["bitfinex","ETHUSD",1672664464511,5.59051127,1218.1,1218.0,32.09687709]
["bitfinex","ETHUSD",1672664466301,5.59051127,1218.1,1218.0,36.13123221]
["bitfinex","ETHUSD",1672664470394,5.59051127,1218.1,1218.0,36.12913252]
["bitfinex","ETHUSD",1672664470610,5.59051127,1218.1,1218.0,36.13113252]
["bitfinex","ETHUSD",1672664473854,5.59051127,1218.1,1218.0,40.37595382]
["bitfinex","ETHUSD",1672664474430,5.59051127,1218.1,1218.0,40.60595382]
["bitfinex","ETHUSD",1672664480070,5.59051127,1218.1,1218.0,36.36113252]
["bitfinex","ETHUSD",1672664480286,5.59051127,1218.1,1218.0,40.60595382]
["bitfinex","ETHUSD",1672664481546,0.59051127,1218.1,1218.0,40.60595382]
["bitfinex","ETHUSD",1672664481760,0.52451127,1218.1,1218.0,40.60595382]
["bitfinex","ETHUSD",1672664482546,5.52451127,1218.1,1218.0,40.60595382]
["bitfinex","ETHUSD",1672664482708,5.59051127,1218.1,1218.0,40.60595382]
["bitfinex","ETHUSD",1672664484321,5.59051127,1218.1,1218.0,36.36113252]
["bitfinex","ETHUSD",1672664484796,5.59051127,1218.1,1218.0,40.60595382]
["bitfinex","ETHUSD",1672664488468,0.59051127,1218.1,1218.0,40.60595382]
["bitfinex","ETHUSD",1672664488735,0.52451127,1218.1,1218.0,40.60595382]
["bitfinex","ETHUSD",1672664489528,5.52451127,1218.1,1218.0,40.60595382]
["bitfinex","ETHUSD",1672664489779,5.59051127,1218.1,1218.0,40.60595382]
["bitfinex","ETHUSD",1672664490526,5.59051127,1218.1,1218.0,40.56095382]
["bitfinex","ETHUSD",1672664495460,0.59051127,1218.1,1218.0,40.56095382]
["bitfinex","ETHUSD",1672664495691,0.52451127,1218.1,1218.0,40.56095382]
["bitfinex","ETHUSD",1672664496075,0.52451127,1218.1,1218.0,40.30857]
["bitfinex","ETHUSD",1672664496496,5.52451127,1218.1,1218.0,40.30857]
["bitfinex","ETHUSD",1672664496706,5.59051127,1218.1,1218.0,40.56095382]
["bitfinex","ETHUSD",1672664499654,5.59051127,1218.1,1218.0,36.31613252]
["bitfinex","ETHUSD",1672664499866,5.59051127,1218.1,1218.0,40.56095382]
["bitfinex","ETHUSD",1672664500103,5.59051127,1218.1,1218.0,42.57495382]
["bitfinex","ETHUSD",1672664501682,0.59051127,1218.1,1218.0,42.57495382]
["bitfinex","ETHUSD",1672664501919,0.52451127,1218.1,1218.0,42.57495382]
["bitfinex","ETHUSD",1672664506646,0.5215431,1218.1,1218.0,42.57495382]
["bitfinex","ETHUSD",1672664508683,5.5215431,1218.1,1218.0,42.57495382]
["bitfinex","ETHUSD",1672664508871,5.5875431,1218.1,1218.0,42.57495382]
["bitfinex","ETHUSD",1672664511235,5.5875431,1218.1,1218.0,40.56095382]
["bitfinex","ETHUSD",1672664514793,0.5875431,1218.1,1218.0,40.56095382]
["bitfinex","ETHUSD",1672664515004,0.5215431,1218.1,1218.0,40.56095382]
["bitfinex","ETHUSD",1672664515671,5.5215431,1218.1,1218.0,40.56095382]
["bitfinex","ETHUSD",1672664515881,5.5875431,1218.1,1218.0,40.56095382]
["bitfinex","ETHUSD",1672664521792,0.5875431,1218.1,1218.0,40.56095382]
["bitfinex","ETHUSD",1672664522137,0.5215431,1218.1,1218.0,40.56095382]
["bitfinex","ETHUSD",1672664529163,0.5215431,1218.1,1218.0,40.55716256]
["bitfinex","ETHUSD",1672664536327,0.4605431,1218.1,1218.0,40.55716256]
["bitfinex","ETHUSD",1672664536954,5.4605431,1218.1,1218.0,40.55716256]
["bitfinex","ETHUSD",1672664537170,5.5265431,1218.1,1218.0,40.55716256]
["bitfinex","ETHUSD",1672664537882,5.5265431,1218.1,1218.0,36.31234126]
["bitfinex","ETHUSD",1672664538448,5.5265431,1218.1,1218.0,40.55716256]
["bitfinex","ETHUSD",1672664540285,5.5265431,1218.1,1218.0,36.31234126]
["bitfinex","ETHUSD",1672664540497,5.5265431,1218.1,1218.0,40.55716256]
["bitfinex","ETHUSD",1672664542286,5.5265431,1218.1,1218.0,36.31234126]
["bitfinex","ETHUSD",1672664551003,0.5265431,1218.1,1218.0,36.31234126]
["bitfinex","ETHUSD",1672664551220,0.4605431,1218.1,1218.0,36.31234126]
["bitfinex","ETHUSD",1672664552101,5.4605431,1218.1,1218.0,36.31234126]
["bitfinex","ETHUSD",1672664552315,5.5265431,1218.1,1218.0,36.31234126]
["bitfinex","ETHUSD",1672664557969,0.5265431,1218.1,1218.0,36.31234126]
["bitfinex","ETHUSD",1672664558323,0.4605431,1218.1,1218.0,36.31234126]
["bitfinex","ETHUSD",1672664559158,5.4605431,1218.1,1218.0,36.31234126]
["bitfinex","ETHUSD",1672664559312,5.5265431,1218.1,1218.0,36.31234126]
["bitfinex","ETHUSD",1672664559731,5.5265431,1218.1,1218.0,36.3609682]
["bitfinex","ETHUSD",1672664565133,0.5265431,1218.1,1218.0,36.3609682]
["bitfinex","ETHUSD",1672664565342,0.4605431,1218.1,1218.0,36.3609682]
["bitfinex","ETHUSD",1672664566088,5.4605431,1218.1,1218.0,36.3609682]
["bitfinex","ETHUSD",1672664566237,5.5265431,1218.1,1218.0,36.3609682]
["bitfinex","ETHUSD",1672664572022,0.5265431,1218.1,1218.0,36.3609682]
["bitfinex","ETHUSD",1672664572240,0.4605431,1218.1,1218.0,36.3609682]
["bitfinex","ETHUSD",1672664573129,5.4605431,1218.1,1218.0,36.3609682]
["bitfinex","ETHUSD",1672664573300,5.5265431,1218.1,1218.0,36.3609682]
["bitfinex","ETHUSD",1672664579040,0.5265431,1218.1,1218.0,36.3609682]
["bitfinex","ETHUSD",1672664579231,0.4605431,1218.1,1218.0,36.3609682]
["bitfinex","ETHUSD",1672664580209,5.4605431,1218.1,1218.0,36.3609682]
["bitfinex","ETHUSD",1672664580515,5.5265431,1218.1,1218.0,36.3609682]
["bitfinex","ETHUSD",1672664581605,5.5265431,1218.1,1218.0,36.35761776]
["bitfinex","ETHUSD",1672664586090,0.5265431,1218.1,1218.0,36.35761776]
["bitfinex","ETHUSD",1672664586281,0.4605431,1218.1,1218.0,36.35761776]
["bitfinex","ETHUSD",1672664587038,5.4605431,1218.1,1218.0,36.35761776]
["bitfinex","ETHUSD",1672664587203,5.5265431,1218.1,1218.0,36.35761776]
["bitfinex","ETHUSD",1672664588043,5.5265431,1218.1,1218.0,32.32326264]
["bitfinex","ETHUSD",1672664592770,5.5265431,1218.1,1218.0,32.07087882]
["bitfinex","ETHUSD",1672664592944,0.5265431,1218.1,1218.0,32.32326264]
["bitfinex","ETHUSD",1672664593154,0.4605431,1218.1,1218.0,32.32326264]
["bitfinex","ETHUSD",1672664593978,5.4605431,1218.1,1218.0,32.32326264]
["bitfinex","ETHUSD",1672664594231,5.5265431,1218.1,1218.0,32.32326264]
["bitfinex","ETHUSD",1672664595507,5.5265431,1218.1,1218.0,32.09326264]
["bitfinex","ETHUSD",1672664606232,5.5265431,1218.1,1218.0,32.09123114]
["bitfinex","ETHUSD",1672664607562,0.5265431,1218.1,1218.0,32.09123114]
["bitfinex","ETHUSD",1672664607799,0.4605431,1218.1,1218.0,32.09123114]
["bitfinex","ETHUSD",1672664608758,5.4605431,1218.1,1218.0,32.09123114]
["bitfinex","ETHUSD",1672664608905,5.5265431,1218.1,1218.0,32.09123114]
["bitfinex","ETHUSD",1672664616628,5.5265431,1218.1,1218.0,36.12502166]
["bitfinex","ETHUSD",1672664616791,5.5265431,1218.1,1218.0,36.35502166]
["bitfinex","ETHUSD",1672664623387,5.5265431,1218.1,1218.0,40.59984296]
["bitfinex","ETHUSD",1672664623597,5.5265431,1218.1,1218.0,36.35502166]
["bitfinex","ETHUSD",1672664625566,5.30275091,1218.1,1218.0,36.35502166]
["bitfinex","ETHUSD",1672664625982,5.51239174,1218.1,1218.0,36.35502166]
["bitfinex","ETHUSD",1672664629016,5.51239174,1218.1,1218.0,36.35203852]
["bitfinex","ETHUSD",1672664629813,0.51239174,1218.1,1218.0,36.35203852]
["bitfinex","ETHUSD",1672664630028,0.44639174,1218.1,1218.0,36.35203852]
["bitfinex","ETHUSD",1672664630840,5.44639174,1218.1,1218.0,36.35203852]
["bitfinex","ETHUSD",1672664631051,5.51239174,1218.1,1218.0,36.35203852]
["bitfinex","ETHUSD",1672664635527,5.51239174,1218.1,1218.0,40.59685982]
["bitfinex","ETHUSD",1672664635971,5.51239174,1218.1,1218.0,36.35203852]
["bitfinex","ETHUSD",1672664636828,0.51239174,1218.1,1218.0,36.35203852]
["bitfinex","ETHUSD",1672664637108,0.44639174,1218.1,1218.0,36.35203852]
["bitfinex","ETHUSD",1672664637281,0.44639174,1218.1,1218.0,40.59685982]
["bitfinex","ETHUSD",1672664637597,5.44639174,1218.1,1218.0,36.35203852]
["bitfinex","ETHUSD",1672664637803,5.51239174,1218.1,1218.0,36.35203852]
["bitfinex","ETHUSD",1672664643592,0.51239174,1218.1,1218.0,36.35203852]
["bitfinex","ETHUSD",1672664643764,0.44639174,1218.1,1218.0,36.35203852]
["bitfinex","ETHUSD",1672664644704,5.44639174,1218.1,1218.0,36.35203852]
["bitfinex","ETHUSD",1672664644948,5.51239174,1218.1,1218.0,36.35203852]
["bitfinex","ETHUSD",1672664650586,0.51239174,1218.1,1218.0,36.35203852]
["bitfinex","ETHUSD",1672664650803,0.44639174,1218.1,1218.0,36.31203852]
["bitfinex","ETHUSD",1672664651650,5.44639174,1218.1,1218.0,36.31203852]
["bitfinex","ETHUSD",1672664651899,5.51239174,1218.1,1218.0,36.31203852]
["bitfinex","ETHUSD",1672664657674,0.51239174,1218.1,1218.0,36.31203852]
["bitfinex","ETHUSD",1672664657867,0.44639174,1218.1,1218.0,36.31203852]
["bitfinex","ETHUSD",1672664658598,5.44639174,1218.1,1218.0,36.31203852]
["bitfinex","ETHUSD",1672664658787,5.51239174,1218.1,1218.0,36.31203852]
["bitfinex","ETHUSD",1672664664607,0.51239174,1218.1,1218.0,36.31203852]
["bitfinex","ETHUSD",1672664664766,0.44639174,1218.1,1218.0,36.31203852]
["bitfinex","ETHUSD",1672664665609,5.44639174,1218.1,1218.0,36.31203852]
["bitfinex","ETHUSD",1672664665863,5.51239174,1218.1,1218.0,36.31203852]
["bitfinex","ETHUSD",1672664671686,0.51239174,1218.1,1218.0,36.31203852]
["bitfinex","ETHUSD",1672664671851,0.44639174,1218.1,1218.0,36.31203852]
["bitfinex","ETHUSD",1672664672745,5.44639174,1218.1,1218.0,36.31203852]
["bitfinex","ETHUSD",1672664672949,5.51239174,1218.1,1218.0,36.31203852]
["bitfinex","ETHUSD",1672664673547,5.51239174,1218.1,1218.0,36.30950068]
["bitfinex","ETHUSD",1672664678787,0.51239174,1218.1,1218.0,36.30950068]
["bitfinex","ETHUSD",1672664679110,0.44639174,1218.1,1218.0,36.30950068]
["bitfinex","ETHUSD",1672664679912,5.44639174,1218.1,1218.0,36.30950068]
["bitfinex","ETHUSD",1672664680086,5.51239174,1218.1,1218.0,36.30950068]
["bitfinex","ETHUSD",1672664680627,5.51239174,1218.1,1218.0,32.27571016]
["bitfinex","ETHUSD",1672664680786,5.51239174,1218.1,1218.0,32.04571016]
["bitfinex","ETHUSD",1672664682041,5.51239174,1218.1,1218.0,31.99571016]
["bitfinex","ETHUSD",1672664682685,5.51239174,1218.1,1218.0,31.74332634]
["bitfinex","ETHUSD",1672664683111,5.51239174,1218.1,1218.0,31.99571016]
["bitfinex","ETHUSD",1672664689649,0.51239174,1218.1,1218.0,31.99571016]
["bitfinex","ETHUSD",1672664689839,0.44639174,1218.1,1218.0,31.99571016]
["bitfinex","ETHUSD",1672664690665,5.44639174,1218.1,1218.0,31.99571016]
["bitfinex","ETHUSD",1672664690875,5.51239174,1218.1,1218.0,31.99571016]
["bitfinex","ETHUSD",1672664698378,5.51239174,1218.1,1218.0,31.99371016]
["bitfinex","ETHUSD",1672664698606,5.51239174,1218.1,1218.0,31.99571016]
["bitfinex","ETHUSD",1672664702616,0.51239174,1218.1,1218.0,31.99571016]
["bitfinex","ETHUSD",1672664702813,0.44639174,1218.1,1218.0,31.99571016]
["bitfinex","ETHUSD",1672664703334,0.44639174,1218.1,1218.0,31.99352706]
["bitfinex","ETHUSD",1672664703549,5.44639174,1218.1,1218.0,31.99352706]
["bitfinex","ETHUSD",1672664703700,5.51239174,1218.1,1218.0,31.99352706]
["bitfinex","ETHUSD",1672664709552,0.51239174,1218.1,1218.0,31.99352706]
["bitfinex","ETHUSD",1672664709720,0.44639174,1218.1,1218.0,31.99352706]
["bitfinex","ETHUSD",1672664710494,0.44839174,1218.1,1218.0,31.99152706]
["bitfinex","ETHUSD",1672664710664,5.44639174,1218.1,1218.0,31.99352706]
["bitfinex","ETHUSD",1672664710875,5.51239174,1218.1,1218.0,31.99352706]
["bitfinex","ETHUSD",1672664716658,0.51239174,1218.1,1218.0,31.99352706]
["bitfinex","ETHUSD",1672664716885,0.44639174,1218.1,1218.0,31.99352706]
["bitfinex","ETHUSD",1672664717647,5.44639174,1218.1,1218.0,31.99352706]
["bitfinex","ETHUSD",1672664717791,5.51239174,1218.1,1218.0,31.99352706]
["bitfinex","ETHUSD",1672664721382,5.50995396,1218.1,1218.0,31.99352706]
["bitfinex","ETHUSD",1672664723640,0.50995396,1218.1,1218.0,31.99352706]
["bitfinex","ETHUSD",1672664723805,0.44395396,1218.1,1218.0,31.99352706]
["bitfinex","ETHUSD",1672664724658,5.44395396,1218.1,1218.0,31.99352706]
["bitfinex","ETHUSD",1672664724869,5.50995396,1218.1,1218.0,31.99352706]
["bitfinex","ETHUSD",1672664730548,0.50995396,1218.1,1218.0,31.99352706]
["bitfinex","ETHUSD",1672664730766,0.44395396,1218.1,1218.0,31.99352706]
["bitfinex","ETHUSD",1672664731594,5.44395396,1218.1,1218.0,31.99352706]
["bitfinex","ETHUSD",1672664731795,5.50995396,1218.1,1218.0,31.99352706]
["bitfinex","ETHUSD",1672664738019,5.07095396,1218.1,1218.0,31.99352706]
["bitfinex","ETHUSD",1672664739307,5.07095396,1218.1,1218.0,36.01734839]
["bitfinex","ETHUSD",1672664747118,0.07095396,1218.1,1218.0,36.01734839]
["bitfinex","ETHUSD",1672664747332,0.00495396,1218.1,1218.0,36.01734839]
["bitfinex","ETHUSD",1672664748026,5.00495396,1218.1,1218.0,36.01734839]
["bitfinex","ETHUSD",1672664748217,5.07095396,1218.1,1218.0,36.01734839]
["bitfinex","ETHUSD",1672664752374,5.07095396,1218.1,1218.0,31.99352706]
["bitfinex","ETHUSD",1672664754176,0.07095396,1218.1,1218.0,31.99352706]
["bitfinex","ETHUSD",1672664754319,0.00495396,1218.1,1218.0,31.99352706]
["bitfinex","ETHUSD",1672664755012,5.00495396,1218.1,1218.0,31.99352706]
["bitfinex","ETHUSD",1672664755149,5.07095396,1218.1,1218.0,31.99352706]
["bitfinex","ETHUSD",1672664760632,5.07095396,1218.1,1218.0,31.99140595]
["bitfinex","ETHUSD",1672664760996,0.07095396,1218.1,1218.0,31.99140595]
["bitfinex","ETHUSD",1672664761140,0.00495396,1218.1,1218.0,31.99140595]
["bitfinex","ETHUSD",1672664761984,5.00495396,1218.1,1218.0,31.99140595]
["bitfinex","ETHUSD",1672664762298,5.07095396,1218.1,1218.0,31.99140595]
["bitfinex","ETHUSD",1672664766561,5.06719694,1218.1,1218.0,31.99140595]
["bitfinex","ETHUSD",1672664772287,0.06719694,1218.1,1218.0,31.99140595]
["bitfinex","ETHUSD",1672664772621,0.00119694,1218.1,1218.0,31.99140595]
["bitfinex","ETHUSD",1672664773253,5.00119694,1218.1,1218.0,31.73902213]
["bitfinex","ETHUSD",1672664773458,5.06719694,1218.1,1218.0,31.99140595]
["bitfinex","ETHUSD",1672664775339,5.06719694,1218.1,1218.0,36.01501517]
["bitfinex","ETHUSD",1672664776840,5.06719694,1218.1,1218.0,31.99140595]
["bitfinex","ETHUSD",1672664778066,5.06719694,1218.1,1218.0,23.78122595]
["bitfinex","ETHUSD",1672664778485,5.06719694,1218.1,1218.0,31.99140595]
["bitfinex","ETHUSD",1672664779362,0.06719694,1218.1,1218.0,31.99140595]
["bitfinex","ETHUSD",1672664779577,0.00119694,1218.1,1218.0,31.99140595]
["bitfinex","ETHUSD",1672664780192,5.00119694,1218.1,1218.0,31.99140595]
["bitfinex","ETHUSD",1672664780400,5.06719694,1218.1,1218.0,31.99140595]
["bitfinex","ETHUSD",1672664786298,0.06719694,1218.1,1218.0,31.99140595]
["bitfinex","ETHUSD",1672664786656,0.00119694,1218.1,1218.0,31.99140595]
["bitfinex","ETHUSD",1672664787362,5.00119694,1218.1,1218.0,31.99140595]
["bitfinex","ETHUSD",1672664787578,5.06719694,1218.1,1218.0,31.99140595]
["bitfinex","ETHUSD",1672664788861,5.06719694,1218.1,1218.0,31.9874478]
["bitfinex","ETHUSD",1672664793306,0.06719694,1218.1,1218.0,31.9874478]
["bitfinex","ETHUSD",1672664793423,0.00119694,1218.1,1218.0,31.9874478]
["bitfinex","ETHUSD",1672664794301,5.00119694,1218.1,1218.0,31.9874478]
["bitfinex","ETHUSD",1672664794519,5.06719694,1218.1,1218.0,31.9874478]
["bitfinex","ETHUSD",1672664800308,0.06719694,1218.1,1218.0,31.9874478]
["bitfinex","ETHUSD",1672664800525,0.00119694,1218.1,1218.0,31.9874478]
["bitfinex","ETHUSD",1672664800676,0.00119694,1218.1,1218.0,23.7772678]
["bitfinex","ETHUSD",1672664801243,5.00119694,1218.1,1218.0,23.7772678]
["bitfinex","ETHUSD",1672664801450,5.06719694,1218.1,1218.0,23.7772678]
["bitfinex","ETHUSD",1672664803874,5.06719694,1218.1,1218.0,31.9874478]
["bitfinex","ETHUSD",1672664806317,5.06719694,1218.1,1218.0,31.73506398]
["bitfinex","ETHUSD",1672664808687,0.06719694,1218.1,1218.0,31.73506398]
["bitfinex","ETHUSD",1672664808939,0.00119694,1218.1,1218.0,31.73506398]
["bitfinex","ETHUSD",1672664809883,5.00119694,1218.1,1218.0,31.73506398]
["bitfinex","ETHUSD",1672664810054,5.06719694,1218.1,1218.0,31.73506398]
["bitfinex","ETHUSD",1672664811823,5.06719694,1218.1,1218.0,31.73129941]
["bitfinex","ETHUSD",1672664815711,0.06719694,1218.1,1218.0,31.73129941]
["bitfinex","ETHUSD",1672664815961,0.00119694,1218.1,1218.0,31.73129941]
["bitfinex","ETHUSD",1672664816871,5.00119694,1218.1,1218.0,31.73129941]
["bitfinex","ETHUSD",1672664817078,5.06719694,1218.1,1218.0,31.73129941]
["bitfinex","ETHUSD",1672664820205,5.33535285,1218.1,1218.0,31.73129941]
["bitfinex","ETHUSD",1672664822770,0.33535285,1218.1,1218.0,31.73129941]
["bitfinex","ETHUSD",1672664822981,0.26935285,1218.1,1218.0,31.73129941]
["bitfinex","ETHUSD",1672664823883,5.26935285,1218.1,1218.0,31.73129941]
["bitfinex","ETHUSD",1672664824105,5.066,1218.1,1218.0,31.73129941]
["bitfinex","ETHUSD",1672664829727,0.066,1218.1,1218.0,31.73129941]
["bitfinex","ETHUSD",1672664829935,16.29111312,1218.3,1218.0,31.73129941]
["bitfinex","ETHUSD",1672664830141,2.03,1218.2,1218.1,4.14886114]
["bitfinex","ETHUSD",1672664830389,2.03,1218.2,1218.1,12.35836114]
["bitfinex","ETHUSD",1672664830604,2.03,1218.2,1218.1,12.42436114]
["bitfinex","ETHUSD",1672664830820,7.03,1218.2,1218.1,12.42436114]
["bitfinex","ETHUSD",1672664831039,7.096,1218.2,1218.1,12.42436114]
["bitfinex","ETHUSD",1672664833242,7.096,1218.2,1218.1,12.42078201]
["bitfinex","ETHUSD",1672664834555,8.61724644,1218.2,1218.1,4.21128201]
["bitfinex","ETHUSD",1672664834762,8.61724644,1218.2,1218.1,4.14528201]
["bitfinex","ETHUSD",1672664836927,3.61724644,1218.2,1218.1,4.14528201]
["bitfinex","ETHUSD",1672664837141,3.55124644,1218.2,1218.1,4.14528201]
["bitfinex","ETHUSD",1672664837905,8.55124644,1218.2,1218.1,4.14528201]
["bitfinex","ETHUSD",1672664838216,8.61724644,1218.2,1218.1,4.14528201]
["bitfinex","ETHUSD",1672664839799,8.61417994,1218.2,1218.1,4.14528201]
["bitfinex","ETHUSD",1672664840404,8.61417994,1218.2,1218.0,11.27618]
["bitfinex","ETHUSD",1672664840595,5.0,1218.1,1218.0,7.21486114]
["bitfinex","ETHUSD",1672664840810,5.066,1218.1,1218.0,7.21486114]
["bitfinex","ETHUSD",1672664846838,5.066,1218.1,1218.0,15.42504114]
["bitfinex","ETHUSD",1672664851466,0.066,1218.1,1218.0,15.42504114]
["bitfinex","ETHUSD",1672664851617,5.0,1218.1,1218.0,15.42504114]
["bitfinex","ETHUSD",1672664851825,5.066,1218.1,1218.0,15.42504114]
["bitfinex","ETHUSD",1672664854050,5.066,1218.1,1218.0,7.21486114]
["bitfinex","ETHUSD",1672664859278,5.066,1218.1,1218.0,3.066]
["bitfinex","ETHUSD",1672664859580,5.066,1218.1,1218.0,3.0]
["bitfinex","ETHUSD",1672664860532,0.066,1218.1,1218.0,3.0]
["bitfinex","ETHUSD",1672664860836,2.083,1218.2,1218.0,3.0]
["bitfinex","ETHUSD",1672664861061,5.61680744,1218.2,1218.0,3.0]
["bitfinex","ETHUSD",1672664861366,5.0,1218.1,1218.0,3.0]
["bitfinex","ETHUSD",1672664861537,5.066,1218.1,1218.0,2.99623122]
["bitfinex","ETHUSD",1672664861887,5.066,1218.1,1218.0,35.52801618]
["bitfinex","ETHUSD",1672664862100,5.066,1218.1,1218.0,35.59401618]
["bitfinex","ETHUSD",1672664862315,5.066,1218.1,1218.0,39.97790743]
["bitfinex","ETHUSD",1672664865446,5.066,1218.1,1218.0,39.72552361]
["bitfinex","ETHUSD",1672664865834,5.066,1218.1,1218.0,39.72352361]
["bitfinex","ETHUSD",1672664866040,5.066,1218.1,1218.0,39.72552361]
["bitfinex","ETHUSD",1672664866262,5.066,1218.1,1218.0,39.97790743]
["bitfinex","ETHUSD",1672664868306,0.066,1218.1,1218.0,39.97790743]
["bitfinex","ETHUSD",1672664868621,16.09261312,1218.4,1218.0,49.48710743]
["bitfinex","ETHUSD",1672664868833,18.57759743,1218.4,1218.1,20.56707114]
["bitfinex","ETHUSD",1672664869161,18.57759743,1218.4,1218.2,3.0]
["bitfinex","ETHUSD",1672664869475,5.0,1218.3,1218.2,3.0]
["bitfinex","ETHUSD",1672664869620,14.75321286,1218.3,1218.1,4.21486114]
["bitfinex","ETHUSD",1672664869825,15.36961286,1218.3,1218.1,4.14886114]
["bitfinex","ETHUSD",1672664870075,9.26259974,1218.3,1218.1,4.14886114]
["bitfinex","ETHUSD",1672664870674,15.36961286,1218.3,1218.1,4.14886114]
["bitfinex","ETHUSD",1672664871475,15.36961286,1218.3,1218.1,12.35834114]
["bitfinex","ETHUSD",1672664871639,15.36961286,1218.3,1218.1,12.42434114]
["bitfinex","ETHUSD",1672664871990,9.26259974,1218.3,1218.1,12.42434114]
["bitfinex","ETHUSD",1672664872890,8.64619974,1218.3,1218.1,12.42434114]
["bitfinex","ETHUSD",1672664873466,14.75321286,1218.3,1218.1,12.42434114]
["bitfinex","ETHUSD",1672664874042,8.64619974,1218.3,1218.1,0.066]
["bitfinex","ETHUSD",1672664874409,8.64619974,1218.3,1218.0,26.24685382]
["bitfinex","ETHUSD",1672664874563,8.64619974,1218.3,1218.0,30.39571496]
["bitfinex","ETHUSD",1672664874987,16.85456974,1218.3,1218.0,22.18607496]
["bitfinex","ETHUSD",1672664875859,8.64619974,1218.3,1218.0,30.39625496]
["bitfinex","ETHUSD",1672664876673,3.64619974,1218.3,1218.0,30.39625496]
["bitfinex","ETHUSD",1672664876924,3.58019974,1218.3,1218.0,30.39625496]
["bitfinex","ETHUSD",1672664877820,5.0,1218.2,1218.0,30.39625496]
["bitfinex","ETHUSD",1672664878038,5.066,1218.2,1218.0,30.39625496]
["bitfinex","ETHUSD",1672664881868,5.066,1218.2,1218.0,30.39356127]
["bitfinex","ETHUSD",1672664882264,6.18061997,1218.2,1218.0,26.24470013]
["bitfinex","ETHUSD",1672664882496,6.18061997,1218.2,1218.0,18.03452013]
["bitfinex","ETHUSD",1672664884707,6.18061997,1218.2,1218.0,26.24470013]
["bitfinex","ETHUSD",1672664885128,5.066,1218.2,1218.0,30.39356127]
["bitfinex","ETHUSD",1672664887428,5.066,1218.2,1218.0,30.14387114]
["bitfinex","ETHUSD",1672664888443,0.066,1218.2,1218.0,30.14387114]
["bitfinex","ETHUSD",1672664888655,3.58019974,1218.3,1218.0,30.14387114]
["bitfinex","ETHUSD",1672664889016,3.58019974,1218.3,1218.0,38.35405114]
["bitfinex","ETHUSD",1672664889657,5.0,1218.1,1218.0,38.35405114]
["bitfinex","ETHUSD",1672664889822,5.066,1218.1,1218.0,41.35405114]
["bitfinex","ETHUSD",1672664890441,5.066,1218.1,1218.0,31.84485114]
["bitfinex","ETHUSD",1672664890863,5.066,1218.1,1218.0,23.63467114]
["bitfinex","ETHUSD",1672664895628,0.066,1218.1,1218.0,23.63467114]
["bitfinex","ETHUSD",1672664895818,11.29309974,1218.3,1218.0,23.63467114]
["bitfinex","ETHUSD",1672664896239,11.29309974,1218.3,1218.0,23.88705496]
["bitfinex","ETHUSD",1672664896699,5.0,1218.1,1218.0,23.88705496]
["bitfinex","ETHUSD",1672664896875,5.066,1218.1,1218.0,23.88705496]
["bitfinex","ETHUSD",1672664903237,5.066,1218.1,1218.0,19.73819382]
["bitfinex","ETHUSD",1672664903384,5.066,1218.1,1218.0,11.52801382]
["bitfinex","ETHUSD",1672664905808,5.066,1218.1,1218.0,11.52551465]
["bitfinex","ETHUSD",1672664906810,0.066,1218.1,1218.0,11.52551465]
["bitfinex","ETHUSD",1672664907023,25.60829286,1218.3,1218.0,11.52551465]
["bitfinex","ETHUSD",1672664907845,5.0,1218.1,1218.0,11.52551465]
["bitfinex","ETHUSD",1672664908013,5.066,1218.1,1218.0,11.52551465]
["bitfinex","ETHUSD",1672664913753,0.066,1218.1,1218.0,11.52551465]
["bitfinex","ETHUSD",1672664914065,25.60829286,1218.3,1218.0,11.52551465]
["bitfinex","ETHUSD",1672664914890,5.0,1218.1,1218.0,11.52551465]
["bitfinex","ETHUSD",1672664915205,5.066,1218.1,1218.0,11.52551465]
["bitfinex","ETHUSD",1672664916005,5.33526593,1218.1,1218.0,11.52551465]
["bitfinex","ETHUSD",1672664919433,5.33526593,1218.1,1218.0,3.31838382]
["bitfinex","ETHUSD",1672664919601,5.33526593,1218.1,1218.0,3.25238382]
["bitfinex","ETHUSD",1672664920842,0.33526593,1218.1,1218.0,3.25238382]
["bitfinex","ETHUSD",1672664921071,0.26926593,1218.1,1218.0,3.25238382]
["bitfinex","ETHUSD",1672664921950,5.26926593,1218.1,1218.0,3.25238382]
["bitfinex","ETHUSD",1672664922137,5.33526593,1218.1,1218.0,3.25238382]
["bitfinex","ETHUSD",1672664923155,6.68249384,1218.1,1218.0,0.25238382]
["bitfinex","ETHUSD",1672664923412,8.71149384,1218.1,1217.9,0.066]
["bitfinex","ETHUSD",1672664923599,20.42099384,1218.1,1217.9,3.0]
["bitfinex","ETHUSD",1672664923806,16.92099384,1218.1,1217.9,3.0]
["bitfinex","ETHUSD",1672664924721,16.92099384,1218.1,1217.8,26.9444524]
["bitfinex","ETHUSD",1672664924856,16.92099384,1218.1,1217.8,31.09331354]
["bitfinex","ETHUSD",1672664925693,16.92099384,1218.1,1217.8,22.88203354]
["bitfinex","ETHUSD",1672664926116,2.03,1218.0,1217.8,31.09355354]
["bitfinex","ETHUSD",1672664926370,5.0,1217.9,1217.8,31.09355354]
["bitfinex","ETHUSD",1672664926592,5.066,1217.9,1217.8,24.38585354]
["bitfinex","ETHUSD",1672664926802,5.066,1217.9,1217.8,24.38785354]
["bitfinex","ETHUSD",1672664927325,7.096,1217.9,1217.8,3.8162924]
["bitfinex","ETHUSD",1672664927545,8.91676394,1217.9,1217.8,0.7502924]
["bitfinex","ETHUSD",1672664927709,17.12761394,1217.9,1217.8,0.7502924]
["bitfinex","ETHUSD",1672664927922,40.67073524,1217.9,1217.8,0.7502924]
["bitfinex","ETHUSD",1672664928134,46.77774836,1217.9,1217.8,0.7502924]
["bitfinex","ETHUSD",1672664928448,49.74059638,1217.9,1217.8,0.7502924]
["bitfinex","ETHUSD",1672664928659,55.82735148,1217.9,1217.8,0.7502924]
["bitfinex","ETHUSD",1672664929267,55.82735148,1217.9,1217.8,0.74816789]
["bitfinex","ETHUSD",1672664930588,49.74059638,1217.9,1217.8,0.74816789]
["bitfinex","ETHUSD",1672664930749,55.82735148,1217.9,1217.8,0.74816789]
["bitfinex","ETHUSD",1672664931549,47.6128286,1217.9,1217.8,0.74816789]
["bitfinex","ETHUSD",1672664931944,43.37168018,1217.9,1217.8,0.74816789]
["bitfinex","ETHUSD",1672664932154,29.07407508,1217.9,1217.8,0.74816789]
["bitfinex","ETHUSD",1672664932368,19.75189489,1217.9,1217.8,0.74816789]
["bitfinex","ETHUSD",1672664932563,14.83089489,1217.9,1217.8,0.74816789]
["bitfinex","ETHUSD",1672664932925,23.04174489,1217.9,1217.8,0.74816789]
["bitfinex","ETHUSD",1672664934676,17.97421394,1217.9,1217.8,0.74816789]
["bitfinex","ETHUSD",1672664934891,23.04174489,1217.9,1217.8,0.74816789]
["bitfinex","ETHUSD",1672664935069,17.97421394,1217.9,1217.8,0.74816789]
["bitfinex","ETHUSD",1672664935494,9.76336394,1217.9,1217.8,0.74816789]
["bitfinex","ETHUSD",1672664935691,13.26336394,1217.9,1217.8,0.74816789]
["bitfinex","ETHUSD",1672664937283,21.47421394,1217.9,1217.8,0.74816789]
["bitfinex","ETHUSD",1672664939681,16.47421394,1217.9,1217.8,0.74816789]
["bitfinex","ETHUSD",1672664940749,21.47421394,1217.9,1217.8,0.74816789]
["bitfinex","ETHUSD",1672664940957,26.54174489,1217.9,1217.8,0.74816789]
["bitfinex","ETHUSD",1672664942683,34.75259489,1217.9,1217.8,0.74816789]
["bitfinex","ETHUSD",1672664943941,21.47421394,1217.9,1217.8,0.74816789]
["bitfinex","ETHUSD",1672664944533,29.68506394,1217.9,1217.8,0.74816789]
["bitfinex","ETHUSD",1672664946059,21.47421394,1217.9,1217.8,0.74816789]
["bitfinex","ETHUSD",1672664947353,30.54407508,1217.9,1217.8,0.74816789]
["bitfinex","ETHUSD",1672664947568,61.35572572,1217.9,1217.8,0.74816789]
["bitfinex","ETHUSD",1672664947783,80.64101147,1217.9,1217.8,0.31126198]
["bitfinex","ETHUSD",1672664948125,80.64101147,1217.9,1217.3,9.5153]
["bitfinex","ETHUSD",1672664948126,68.36237473,1217.9,1217.3,9.5153]
["bitfinex","ETHUSD",1672664948335,14.97762414,1217.6,1217.3,9.5813]
["bitfinex","ETHUSD",1672664948674,4.06,1217.4,1217.3,9.5813]
["bitfinex","ETHUSD",1672664948918,4.06,1217.4,1217.2,1.16031598]
["bitfinex","ETHUSD",1672664949195,2.018,1217.3,1217.2,1.07631598]
["bitfinex","ETHUSD",1672664949365,7.01424138,1217.3,1217.2,4.57631598]
["bitfinex","ETHUSD",1672664949576,7.08024138,1217.3,1217.2,9.29188598]
["bitfinex","ETHUSD",1672664949777,7.08024138,1217.3,1217.2,8.9478624]
["bitfinex","ETHUSD",1672664950670,5.066,1217.3,1217.2,25.3790024]
["bitfinex","ETHUSD",1672664951203,5.066,1217.3,1217.2,29.52786354]
["bitfinex","ETHUSD",1672664958238,5.066,1217.3,1217.2,13.09672354]
["bitfinex","ETHUSD",1672664958389,5.066,1217.3,1217.2,4.88115354]
["bitfinex","ETHUSD",1672664958598,5.066,1217.3,1217.2,8.8818624]
["bitfinex","ETHUSD",1672664958975,5.066,1217.3,1217.2,17.1634324]
["bitfinex","ETHUSD",1672664959325,5.066,1217.3,1217.2,8.9478624]
["bitfinex","ETHUSD",1672664960132,5.066,1217.3,1217.2,0.7322924]
["bitfinex","ETHUSD",1672664960316,5.066,1217.3,1217.2,0.6662924]
["bitfinex","ETHUSD",1672664960491,5.5726,1217.3,1217.2,0.6662924]
["bitfinex","ETHUSD",1672664962170,21.3554,1217.3,1217.2,0.6662924]
["bitfinex","ETHUSD",1672664962349,38.0152,1217.3,1217.2,0.6662924]
["bitfinex","ETHUSD",1672664962872,29.8003,1217.3,1217.2,0.6662924]
["bitfinex","ETHUSD",1672664963229,31.8303,1217.3,1217.2,0.6662924]
["bitfinex","ETHUSD",1672664963910,21.5854,1217.3,1217.2,0.6662924]
["bitfinex","ETHUSD",1672664964126,13.3705,1217.3,1217.2,0.6662924]
["bitfinex","ETHUSD",1672664964499,8.4495,1217.3,1217.2,0.6662924]
["bitfinex","ETHUSD",1672664964764,11.9495,1217.3,1217.2,0.6662924]
["bitfinex","ETHUSD",1672664966017,20.1644,1217.3,1217.2,0.6662924]
["bitfinex","ETHUSD",1672664967279,33.3003,1217.3,1217.2,0.6662924]
["bitfinex","ETHUSD",1672664968173,31.2703,1217.3,1217.2,0.6662924]
["bitfinex","ETHUSD",1672664968378,6.1895,1217.3,1217.2,0.6662924]
["bitfinex","ETHUSD",1672664968594,13.7875,1217.3,1217.2,0.6662924]
["bitfinex","ETHUSD",1672664968804,5.5726,1217.3,1217.2,0.6662924]
["bitfinex","ETHUSD",1672664969442,13.7875,1217.3,1217.2,0.6662924]
["bitfinex","ETHUSD",1672664969734,22.0024,1217.3,1217.2,0.6662924]
["bitfinex","ETHUSD",1672664969942,14.0175,1217.3,1217.2,0.6662924]
["bitfinex","ETHUSD",1672664970196,14.4044,1217.3,1217.2,0.6662924]
["bitfinex","ETHUSD",1672664970356,6.1895,1217.3,1217.2,0.6662924]
["bitfinex","ETHUSD",1672664970713,11.1895,1217.3,1217.2,0.6662924]
["bitfinex","ETHUSD",1672664971031,27.6193,1217.3,1217.2,0.6662924]
["bitfinex","ETHUSD",1672664971412,11.1895,1217.3,1217.2,0.6662924]
["bitfinex","ETHUSD",1672664971837,10.066,1217.3,1217.2,2.1892924]
["bitfinex","ETHUSD",1672664972186,10.066,1217.3,1217.2,26.8360024]
["bitfinex","ETHUSD",1672664972349,10.066,1217.3,1217.2,26.9020024]
["bitfinex","ETHUSD",1672664972798,10.066,1217.3,1217.2,26.89980484]
["bitfinex","ETHUSD",1672664981659,10.066,1217.3,1217.2,31.04866598]
["bitfinex","ETHUSD",1672664993370,10.066,1217.3,1217.2,31.04501536]
["bitfinex","ETHUSD",1672664994848,5.066,1217.3,1217.2,31.04501536]
["bitfinex","ETHUSD",1672664996020,10.066,1217.3,1217.2,31.04501536]
["bitfinex","ETHUSD",1672665001991,6.82116152,1217.3,1217.2,43.4621275]
["bitfinex","ETHUSD",1672665002195,0.004,1217.4,1217.3,3.5]
["bitfinex","ETHUSD",1672665002403,19.3645129,1217.9,1217.3,23.7949619]
["bitfinex","ETHUSD",1672665002404,11.5398,1217.9,1217.3,23.7949619]
["bitfinex","ETHUSD",1672665002629,11.5398,1217.9,1217.4,37.00358114]
["bitfinex","ETHUSD",1672665002630,13.47625129,1217.9,1217.4,37.00358114]
["bitfinex","ETHUSD",1672665002842,13.47625129,1217.9,1217.6,24.63822]
["bitfinex","ETHUSD",1672665002843,0.6167,1217.8,1217.6,24.63822]
["bitfinex","ETHUSD",1672665003093,5.0,1217.7,1217.6,24.70422]
["bitfinex","ETHUSD",1672665003285,5.064,1217.7,1217.6,24.70422]
["bitfinex","ETHUSD",1672665003473,0.064,1217.7,1217.6,24.70422]
["bitfinex","ETHUSD",1672665003831,0.6167,1217.8,1217.6,24.70422]
["bitfinex","ETHUSD",1672665004349,5.0,1217.7,1217.6,24.70422]
["bitfinex","ETHUSD",1672665004568,5.064,1217.7,1217.6,24.70422]
["bitfinex","ETHUSD",1672665006607,5.064,1217.7,1217.6,24.95660382]
["bitfinex","ETHUSD",1672665006875,5.064,1217.7,1217.6,0.066]
["bitfinex","ETHUSD",1672665006876,13.7828,1217.7,1217.6,0.066]
["bitfinex","ETHUSD",1672665007094,13.7828,1217.7,1217.4,19.52429]
["bitfinex","ETHUSD",1672665007405,5.5706,1217.7,1217.4,23.67315114]
["bitfinex","ETHUSD",1672665007548,5.5706,1217.7,1217.4,31.88737114]
["bitfinex","ETHUSD",1672665007764,5.5706,1217.7,1217.4,40.10159114]
["bitfinex","ETHUSD",1672665008187,9.0706,1217.7,1217.4,31.88737114]
["bitfinex","ETHUSD",1672665008643,17.28283,1217.7,1217.4,23.67315114]
["bitfinex","ETHUSD",1672665008866,17.28306,1217.7,1217.4,23.67315114]
["bitfinex","ETHUSD",1672665009976,9.0706,1217.7,1217.4,23.67315114]
["bitfinex","ETHUSD",1672665010653,9.0706,1217.7,1217.4,31.88737114]
["bitfinex","ETHUSD",1672665011030,9.0706,1217.7,1217.4,23.67315114]
["bitfinex","ETHUSD",1672665011231,9.0706,1217.7,1217.4,31.88737114]
["bitfinex","ETHUSD",1672665012622,9.0706,1217.7,1217.4,23.67315114]
["bitfinex","ETHUSD",1672665012825,9.0706,1217.7,1217.4,31.88737114]
["bitfinex","ETHUSD",1672665013056,17.28289,1217.7,1217.4,23.67315114]
["bitfinex","ETHUSD",1672665013479,13.78289,1217.7,1217.4,23.67315114]
["bitfinex","ETHUSD",1672665013811,5.5706,1217.7,1217.4,40.10159114]
["bitfinex","ETHUSD",1672665014199,5.5706,1217.7,1217.4,31.88737114]
["bitfinex","ETHUSD",1672665014385,5.5706,1217.7,1217.4,40.10159114]
["bitfinex","ETHUSD",1672665014602,5.5706,1217.7,1217.4,31.88737114]
["bitfinex","ETHUSD",1672665015041,5.5706,1217.7,1217.4,40.10159114]
["bitfinex","ETHUSD",1672665015251,5.5706,1217.7,1217.4,31.88737114]
["bitfinex","ETHUSD",1672665015671,9.0706,1217.7,1217.4,31.88737114]
["bitfinex","ETHUSD",1672665015897,9.0706,1217.7,1217.4,15.45906114]
["bitfinex","ETHUSD",1672665016113,25.49574,1217.7,1217.4,15.45906114]
["bitfinex","ETHUSD",1672665016320,17.28299,1217.7,1217.4,23.67325114]
["bitfinex","ETHUSD",1672665016545,9.0706,1217.7,1217.4,31.88747114]
["bitfinex","ETHUSD",1672665017640,5.5706,1217.7,1217.4,40.10169114]
["bitfinex","ETHUSD",1672665018418,8.5706,1217.7,1217.4,40.10169114]
["bitfinex","ETHUSD",1672665018778,5.5706,1217.7,1217.4,40.10169114]
["bitfinex","ETHUSD",1672665021990,9.0706,1217.7,1217.4,40.10169114]
["bitfinex","ETHUSD",1672665022210,5.56789052,1217.7,1217.4,40.10169114]
["bitfinex","ETHUSD",1672665024014,7.17489052,1217.7,1217.4,40.10169114]
["bitfinex","ETHUSD",1672665025267,7.17489052,1217.7,1217.4,24.70863]
["bitfinex","ETHUSD",1672665025427,10.67489052,1217.7,1217.4,16.49441]
["bitfinex","ETHUSD",1672665025639,16.74283948,1217.7,1217.4,16.49441]
["bitfinex","ETHUSD",1672665026524,12.73623948,1217.7,1217.4,32.80149139]
["bitfinex","ETHUSD",1672665026744,5.06129052,1217.7,1217.4,33.05387521]
["bitfinex","ETHUSD",1672665027052,5.06129052,1217.7,1217.5,3.5]
["bitfinex","ETHUSD",1672665027367,5.06129052,1217.7,1217.6,24.63861]
["bitfinex","ETHUSD",1672665027522,5.06129052,1217.7,1217.6,24.70461]
["bitfinex","ETHUSD",1672665035104,0.064,1217.7,1217.6,24.70461]
["bitfinex","ETHUSD",1672665035303,6.13394896,1217.8,1217.6,24.70461]
["bitfinex","ETHUSD",1672665036938,5.0,1217.7,1217.6,24.70461]
["bitfinex","ETHUSD",1672665037088,5.064,1217.7,1217.6,24.70461]
["bitfinex","ETHUSD",1672665037968,5.064,1217.7,1217.6,0.066]
["bitfinex","ETHUSD",1672665038183,5.064,1217.7,1217.6,24.63861]
["bitfinex","ETHUSD",1672665038449,5.064,1217.7,1217.6,24.70461]
["bitfinex","ETHUSD",1672665038813,5.066,1217.7,1217.6,24.70261]
["bitfinex","ETHUSD",1672665039019,5.064,1217.7,1217.6,24.70461]
["bitfinex","ETHUSD",1672665046116,5.064,1217.7,1217.6,24.70201835]
["bitfinex","ETHUSD",1672665046937,5.064,1217.7,1217.6,8.27627835]
["bitfinex","ETHUSD",1672665047525,5.064,1217.7,1217.6,0.066]
["bitfinex","ETHUSD",1672665047731,5.064,1217.7,1217.5,28.20839203]
["bitfinex","ETHUSD",1672665047980,5.064,1217.7,1217.5,32.35725317]
["bitfinex","ETHUSD",1672665048416,0.064,1217.7,1217.5,32.35725317]
["bitfinex","ETHUSD",1672665048591,6.13194896,1217.8,1217.5,32.35725317]
["bitfinex","ETHUSD",1672665048786,9.71797098,1217.8,1217.5,32.35725317]
["bitfinex","ETHUSD",1672665049213,9.71797098,1217.8,1217.5,15.93062317]
["bitfinex","ETHUSD",1672665049576,5.0,1217.6,1217.5,15.93062317]
["bitfinex","ETHUSD",1672665049787,5.064,1217.6,1217.5,15.93062317]
["bitfinex","ETHUSD",1672665050580,5.066,1217.6,1217.5,15.92862317]
["bitfinex","ETHUSD",1672665050791,5.064,1217.6,1217.5,15.93062317]
["bitfinex","ETHUSD",1672665051966,5.064,1217.6,1217.5,24.14417317]
["bitfinex","ETHUSD",1672665052278,5.064,1217.6,1217.5,19.58605989]
["bitfinex","ETHUSD",1672665052685,5.064,1217.6,1217.5,27.79960989]
["bitfinex","ETHUSD",1672665052861,5.064,1217.6,1217.5,36.01315989]
["bitfinex","ETHUSD",1672665053389,5.064,1217.6,1217.5,28.20886203]
["bitfinex","ETHUSD",1672665055487,0.064,1217.6,1217.5,28.20886203]
["bitfinex","ETHUSD",1672665055673,6.13394896,1217.8,1217.5,28.20886203]
["bitfinex","ETHUSD",1672665055850,6.13194896,1217.8,1217.5,28.20886203]
["bitfinex","ETHUSD",1672665056266,5.0,1217.6,1217.5,28.20886203]
["bitfinex","ETHUSD",1672665056539,5.064,1217.6,1217.5,28.20886203]
["bitfinex","ETHUSD",1672665057275,5.33963377,1217.6,1217.5,28.20886203]
["bitfinex","ETHUSD",1672665059355,5.33963377,1217.6,1217.5,28.15886203]
["bitfinex","ETHUSD",1672665061140,5.33963377,1217.6,1217.5,24.70886203]
["bitfinex","ETHUSD",1672665061543,5.33963377,1217.6,1217.5,16.49531203]
["bitfinex","ETHUSD",1672665062516,0.33963377,1217.6,1217.5,16.49531203]
["bitfinex","ETHUSD",1672665062676,0.27563377,1217.6,1217.5,16.49531203]
["bitfinex","ETHUSD",1672665063469,5.27563377,1217.6,1217.5,16.49531203]
["bitfinex","ETHUSD",1672665063617,5.33963377,1217.6,1217.5,16.49531203]
["bitfinex","ETHUSD",1672665064304,5.33963377,1217.6,1217.5,24.70886203]
["bitfinex","ETHUSD",1672665069874,5.33963377,1217.6,1217.5,24.70626]
["bitfinex","ETHUSD",1672665075414,5.33963377,1217.6,1217.5,28.85512114]
["bitfinex","ETHUSD",1672665076771,0.33963377,1217.6,1217.5,28.85512114]
["bitfinex","ETHUSD",1672665076968,0.27563377,1217.6,1217.5,28.85512114]
["bitfinex","ETHUSD",1672665077707,5.27563377,1217.6,1217.5,28.85512114]
["bitfinex","ETHUSD",1672665077930,5.33963377,1217.6,1217.5,28.85512114]
["bitfinex","ETHUSD",1672665079923,5.33963377,1217.6,1217.5,29.10750496]
["bitfinex","ETHUSD",1672665082390,5.33963377,1217.6,1217.5,29.52533498]
["bitfinex","ETHUSD",1672665082611,5.33963377,1217.6,1217.5,29.10750496]
["bitfinex","ETHUSD",1672665082872,5.33963377,1217.6,1217.5,29.104534]
["bitfinex","ETHUSD",1672665093358,0.33963377,1217.6,1217.5,29.104534]
["bitfinex","ETHUSD",1672665093521,0.27563377,1217.6,1217.5,29.104534]
["bitfinex","ETHUSD",1672665094250,5.27563377,1217.6,1217.5,29.104534]
["bitfinex","ETHUSD",1672665094623,5.33963377,1217.6,1217.5,29.104534]
["bitfinex","ETHUSD",1672665100383,0.33963377,1217.6,1217.5,29.104534]
["bitfinex","ETHUSD",1672665100553,0.27563377,1217.6,1217.5,29.104534]
["bitfinex","ETHUSD",1672665101433,5.27563377,1217.6,1217.5,29.104534]
["bitfinex","ETHUSD",1672665101643,5.33963377,1217.6,1217.5,29.104534]
["bitfinex","ETHUSD",1672665106163,5.33963377,1217.6,1217.5,29.10172378]
["bitfinex","ETHUSD",1672665107786,5.34163377,1217.6,1217.5,29.09972378]
["bitfinex","ETHUSD",1672665107938,5.33963377,1217.6,1217.5,29.10172378]
["bitfinex","ETHUSD",1672665108154,5.33963377,1217.6,1217.5,20.88817378]
["bitfinex","ETHUSD",1672665108364,5.33963377,1217.6,1217.5,29.10172378]
["bitfinex","ETHUSD",1672665108785,5.33963377,1217.6,1217.5,20.88817378]
["bitfinex","ETHUSD",1672665109219,5.33963377,1217.6,1217.5,29.10172378]
["bitfinex","ETHUSD",1672665110788,5.33963377,1217.6,1217.5,12.67462378]
["bitfinex","ETHUSD",1672665111408,5.33963377,1217.6,1217.5,20.88817378]
["bitfinex","ETHUSD",1672665112689,8.51159204,1217.6,1217.5,0.066]
["bitfinex","ETHUSD",1672665113027,8.51159204,1217.6,1217.3,24.71019]
["bitfinex","ETHUSD",1672665113211,8.51159204,1217.6,1217.3,28.85905114]
["bitfinex","ETHUSD",1672665113419,14.579541,1217.6,1217.3,28.85905114]
["bitfinex","ETHUSD",1672665114424,8.51159204,1217.6,1217.3,28.85905114]
["bitfinex","ETHUSD",1672665115346,18.079541,1217.6,1217.3,28.85905114]
["bitfinex","ETHUSD",1672665115678,16.2339928,1217.6,1217.3,24.71019]
["bitfinex","ETHUSD",1672665115838,18.079541,1217.6,1217.3,24.71019]
["bitfinex","ETHUSD",1672665116047,14.579541,1217.6,1217.3,24.71019]
["bitfinex","ETHUSD",1672665116276,8.51159204,1217.6,1217.3,24.71019]
["bitfinex","ETHUSD",1672665118905,6.48059204,1217.6,1217.3,28.85905114]
["bitfinex","ETHUSD",1672665119084,6.48059204,1217.6,1217.5,16.4271]
["bitfinex","ETHUSD",1672665119298,6.48059204,1217.6,1217.5,16.4931]
["bitfinex","ETHUSD",1672665121757,6.48059204,1217.6,1217.5,8.27955]
["bitfinex","ETHUSD",1672665122355,6.48059204,1217.6,1217.5,0.066]
["bitfinex","ETHUSD",1672665122563,6.48059204,1217.6,1217.4,28.2074]
["bitfinex","ETHUSD",1672665123028,6.48059204,1217.6,1217.4,24.7074]
["bitfinex","ETHUSD",1672665126971,1.48059204,1217.6,1217.4,24.7074]
["bitfinex","ETHUSD",1672665127232,1.41659204,1217.6,1217.4,24.70380257]
["bitfinex","ETHUSD",1672665127623,5.0,1217.5,1217.4,24.70380257]
["bitfinex","ETHUSD",1672665127830,5.064,1217.5,1217.4,24.70380257]
["bitfinex","ETHUSD",1672665134113,5.064,1217.5,1217.4,25.1066833]
["bitfinex","ETHUSD",1672665134529,5.064,1217.5,1217.4,24.70380257]
["bitfinex","ETHUSD",1672665139689,0.064,1217.5,1217.4,24.70380257]
["bitfinex","ETHUSD",1672665139916,1.41659204,1217.6,1217.4,24.70380257]
["bitfinex","ETHUSD",1672665140690,5.0,1217.5,1217.4,24.70380257]
["bitfinex","ETHUSD",1672665140860,5.064,1217.5,1217.4,24.70380257]
["bitfinex","ETHUSD",1672665143734,4.964,1217.5,1217.4,24.70380257]
["bitfinex","ETHUSD",1672665143901,4.9,1217.5,1217.4,24.70380257]
["bitfinex","ETHUSD",1672665146442,4.9,1217.5,1217.4,24.65380257]
["bitfinex","ETHUSD",1672665148149,0.34163377,1217.6,1217.4,24.65380257]
["bitfinex","ETHUSD",1672665148363,0.27563377,1217.6,1217.4,24.65380257]
["bitfinex","ETHUSD",1672665149251,5.0,1217.5,1217.4,24.65380257]
["bitfinex","ETHUSD",1672665149462,5.064,1217.5,1217.4,24.65380257]
["bitfinex","ETHUSD",1672665156044,0.064,1217.5,1217.4,24.65380257]
["bitfinex","ETHUSD",1672665156258,5.0,1217.5,1217.4,24.65380257]
["bitfinex","ETHUSD",1672665156409,5.064,1217.5,1217.4,24.65380257]
["bitfinex","ETHUSD",1672665159491,5.064,1217.5,1217.4,28.80266371]
["bitfinex","ETHUSD",1672665162249,0.064,1217.5,1217.4,28.80266371]
["bitfinex","ETHUSD",1672665162441,0.27563377,1217.6,1217.4,28.80266371]
["bitfinex","ETHUSD",1672665163908,5.0,1217.5,1217.4,28.80266371]
["bitfinex","ETHUSD",1672665164118,5.064,1217.5,1217.4,28.80266371]
["bitfinex","ETHUSD",1672665168421,10.964,1217.5,1217.4,28.80266371]
["bitfinex","ETHUSD",1672665168629,10.964,1217.5,1217.4,41.03042591]
["bitfinex","ETHUSD",1672665168839,0.34163377,1217.6,1217.5,3.5]
["bitfinex","ETHUSD",1672665169107,14.06014896,1218.0,1217.6,3.5]
["bitfinex","ETHUSD",1672665169320,14.61274896,1218.0,1217.7,32.84824]
["bitfinex","ETHUSD",1672665169475,14.61274896,1218.0,1217.7,33.16662382]
["bitfinex","ETHUSD",1672665170840,5.0,1217.8,1217.7,33.16662382]
["bitfinex","ETHUSD",1672665171053,5.002,1217.8,1217.7,33.16662382]
["bitfinex","ETHUSD",1672665181917,0.002,1217.8,1217.7,33.16662382]
["bitfinex","ETHUSD",1672665182291,8.5448,1218.0,1217.7,33.16662382]
["bitfinex","ETHUSD",1672665182515,10.3310749,1218.0,1217.7,33.16662382]
["bitfinex","ETHUSD",1672665183390,5.0,1217.8,1217.7,33.16662382]
["bitfinex","ETHUSD",1672665183643,5.002,1217.8,1217.7,33.16662382]
["bitfinex","ETHUSD",1672665186221,5.002,1217.8,1217.7,37.31548496]
["bitfinex","ETHUSD",1672665193948,5.002,1217.8,1217.7,37.31207644]
["bitfinex","ETHUSD",1672665194167,5.002,1217.8,1217.7,41.22927145]
["bitfinex","ETHUSD",1672665197468,0.002,1217.8,1217.7,41.22927145]
["bitfinex","ETHUSD",1672665197735,7.9262,1218.0,1217.8,3.5]
["bitfinex","ETHUSD",1672665197736,7.9282,1218.0,1217.8,3.5]
["bitfinex","ETHUSD",1672665197946,7.9282,1218.0,1217.9,8.21085]
["bitfinex","ETHUSD",1672665198152,0.002,1218.0,1217.9,11.77685]
["bitfinex","ETHUSD",1672665198307,12.9850521,1218.1,1217.9,8.27685]
["bitfinex","ETHUSD",1672665198519,5.0,1218.0,1217.9,8.27685]
["bitfinex","ETHUSD",1672665198773,5.002,1218.0,1217.9,8.27685]
["bitfinex","ETHUSD",1672665201789,5.002,1218.0,1217.9,16.4877]
["bitfinex","ETHUSD",1672665204858,0.002,1218.0,1217.9,16.4877]
["bitfinex","ETHUSD",1672665205218,6.06794896,1218.0,1217.9,16.4877]
["bitfinex","ETHUSD",1672665205520,11.06994896,1218.0,1217.9,16.4877]
["bitfinex","ETHUSD",1672665207781,11.06994896,1218.0,1217.9,24.69855]
["bitfinex","ETHUSD",1672665208634,11.06994896,1218.0,1217.9,16.4877]
["bitfinex","ETHUSD",1672665210966,11.06994896,1218.0,1217.9,8.27685]
["bitfinex","ETHUSD",1672665210967,14.56730438,1218.0,1217.9,8.27685]
["bitfinex","ETHUSD",1672665211186,14.56730438,1218.0,1217.9,0.066]
["bitfinex","ETHUSD",1672665211469,14.56730438,1218.0,1217.8,24.69945]
["bitfinex","ETHUSD",1672665211639,11.10504235,1217.9,1217.8,28.84831114]
["bitfinex","ETHUSD",1672665211847,11.10704235,1217.9,1217.8,28.84831114]
["bitfinex","ETHUSD",1672665212063,5.002,1217.9,1217.8,28.84831114]
["bitfinex","ETHUSD",1672665215269,5.002,1217.9,1217.8,28.84509964]
["bitfinex","ETHUSD",1672665215448,5.002,1217.9,1217.8,24.6962385]
["bitfinex","ETHUSD",1672665217422,0.002,1217.9,1217.8,24.6962385]
["bitfinex","ETHUSD",1672665217612,9.60439777,1218.0,1217.8,24.6962385]
["bitfinex","ETHUSD",1672665218432,5.0,1217.9,1217.8,24.6962385]
["bitfinex","ETHUSD",1672665218639,5.002,1217.9,1217.8,24.6962385]
["bitfinex","ETHUSD",1672665220429,5.002,1217.9,1217.8,25.09755025]
["bitfinex","ETHUSD",1672665220783,5.002,1217.9,1217.8,24.6962385]
["bitfinex","ETHUSD",1672665224318,0.002,1217.9,1217.8,24.6962385]
["bitfinex","ETHUSD",1672665224529,8.13904235,1218.0,1217.8,24.6962385]
["bitfinex","ETHUSD",1672665224902,8.13904235,1218.0,1217.8,16.4849985]
["bitfinex","ETHUSD",1672665225286,5.0,1217.9,1217.8,16.4849985]
["bitfinex","ETHUSD",1672665225516,5.002,1217.9,1217.8,16.4849985]
["bitfinex","ETHUSD",1672665226267,5.002,1217.9,1217.8,8.2737585]
["bitfinex","ETHUSD",1672665227534,5.002,1217.9,1217.8,24.6967985]
["bitfinex","ETHUSD",1672665229926,5.002,1217.9,1217.8,16.4852785]
["bitfinex","ETHUSD",1672665230346,5.002,1217.9,1217.8,24.6967985]
["bitfinex","ETHUSD",1672665231255,0.002,1217.9,1217.8,24.6967985]
["bitfinex","ETHUSD",1672665231498,8.13904235,1218.0,1217.8,16.4852785]
["bitfinex","ETHUSD",1672665232507,13.6432069,1218.0,1217.8,16.4852785]
["bitfinex","ETHUSD",1672665232721,6.10504235,1217.9,1217.8,0.066]
["bitfinex","ETHUSD",1672665232994,11.10704235,1217.9,1217.7,17.71852]
["bitfinex","ETHUSD",1672665233310,11.10704235,1217.9,1217.7,21.86738114]
["bitfinex","ETHUSD",1672665234214,11.10704235,1217.9,1217.7,38.29178114]
["bitfinex","ETHUSD",1672665234424,5.002,1217.9,1217.7,38.29178114]
["bitfinex","ETHUSD",1672665235320,5.002,1217.9,1217.7,25.93072]
["bitfinex","ETHUSD",1672665235536,11.10704235,1217.9,1217.7,17.71852]
["bitfinex","ETHUSD",1672665235686,5.002,1217.9,1217.7,17.71852]
["bitfinex","ETHUSD",1672665236057,11.10704235,1217.9,1217.7,17.71852]
["bitfinex","ETHUSD",1672665236229,5.002,1217.9,1217.7,17.71852]
["bitfinex","ETHUSD",1672665236659,5.002,1217.9,1217.7,25.93072]
["bitfinex","ETHUSD",1672665236858,5.002,1217.9,1217.7,25.92797249]
["bitfinex","ETHUSD",1672665245973,0.002,1217.9,1217.8,3.5]
["bitfinex","ETHUSD",1672665246143,10.7598069,1218.0,1217.7,25.92797249]
["bitfinex","ETHUSD",1672665246755,5.0,1217.9,1217.7,25.92797249]
["bitfinex","ETHUSD",1672665247130,5.002,1217.9,1217.7,25.92797249]
["bitfinex","ETHUSD",1672665251816,6.52272069,1217.9,1217.7,25.92797249]
["bitfinex","ETHUSD",1672665252224,6.52272069,1217.9,1217.7,9.50415249]
["bitfinex","ETHUSD",1672665252432,8.21152,1217.8,1217.7,9.50415249]
["bitfinex","ETHUSD",1672665252645,21.42504,1217.8,1217.7,9.50415249]
["bitfinex","ETHUSD",1672665253053,5.002,1217.8,1217.7,0.066]
["bitfinex","ETHUSD",1672665253228,7.6454653,1217.8,1217.6,8.54113832]
["bitfinex","ETHUSD",1672665253435,7.6454653,1217.8,1217.6,24.96645832]
["bitfinex","ETHUSD",1672665253595,5.0,1217.7,1217.6,24.96645832]
["bitfinex","ETHUSD",1672665261056,5.0,1217.7,1217.6,24.96282105]
["bitfinex","ETHUSD",1672665264019,0.066,1217.8,1217.6,24.96282105]
["bitfinex","ETHUSD",1672665264407,11.54532069,1217.9,1217.6,24.96282105]
["bitfinex","ETHUSD",1672665264408,11.54732069,1217.9,1217.6,24.96282105]
["bitfinex","ETHUSD",1672665264944,5.0,1217.7,1217.6,24.96282105]
["bitfinex","ETHUSD",1672665266093,5.0,1217.7,1217.6,33.38868288]
["bitfinex","ETHUSD",1672665266307,5.0,1217.7,1217.6,33.6410667]
["bitfinex","ETHUSD",1672665272868,0.066,1217.8,1217.6,33.6410667]
["bitfinex","ETHUSD",1672665273078,2.032,1217.9,1217.7,28.78546114]
["bitfinex","ETHUSD",1672665273293,10.2072069,1218.0,1217.7,28.85146114]
["bitfinex","ETHUSD",1672665273512,10.1432069,1218.0,1217.7,28.85146114]
["bitfinex","ETHUSD",1672665273879,5.0,1217.8,1217.7,28.85146114]
["bitfinex","ETHUSD",1672665274203,5.002,1217.8,1217.7,28.85146114]
["bitfinex","ETHUSD",1672665276777,5.002,1217.8,1217.7,24.7026]
["bitfinex","ETHUSD",1672665277385,6.4753,1217.8,1217.7,8.2782]
["bitfinex","ETHUSD",1672665277576,5.8586,1217.8,1217.7,8.2782]
["bitfinex","ETHUSD",1672665278440,5.8586,1217.8,1217.7,16.4904]
["bitfinex","ETHUSD",1672665279247,5.002,1217.8,1217.7,24.7026]
["bitfinex","ETHUSD",1672665280724,5.002,1217.8,1217.7,24.95498382]
["bitfinex","ETHUSD",1672665282187,5.002,1217.8,1217.7,24.95098527]
["bitfinex","ETHUSD",1672665284134,5.002,1217.8,1217.7,29.09984641]
["bitfinex","ETHUSD",1672665287378,0.002,1217.8,1217.7,29.09984641]
["bitfinex","ETHUSD",1672665287547,2.62076455,1218.0,1217.7,29.09984641]
["bitfinex","ETHUSD",1672665288433,5.0,1217.8,1217.7,29.09984641]
["bitfinex","ETHUSD",1672665288622,5.002,1217.8,1217.7,29.09984641]
["bitfinex","ETHUSD",1672665294375,0.002,1217.8,1217.7,29.09984641]
["bitfinex","ETHUSD",1672665294692,2.62076455,1218.0,1217.7,29.09984641]
["bitfinex","ETHUSD",1672665295318,5.0,1217.8,1217.7,29.09984641]
["bitfinex","ETHUSD",1672665295527,5.002,1217.8,1217.7,29.09984641]
["bitfinex","ETHUSD",1672665300156,5.002,1217.8,1217.7,32.85731273]
["bitfinex","ETHUSD",1672665304759,5.002,1217.8,1217.7,32.85488711]
["bitfinex","ETHUSD",1672665307971,0.002,1217.8,1217.7,32.85488711]
["bitfinex","ETHUSD",1672665308176,19.26184549,1218.1,1217.7,32.80488711]
["bitfinex","ETHUSD",1672665308400,14.91224235,1218.1,1217.7,29.04742079]
["bitfinex","ETHUSD",1672665308771,19.19784549,1218.1,1217.7,29.04742079]
["bitfinex","ETHUSD",1672665308966,14.91224235,1218.1,1217.7,29.04742079]
["bitfinex","ETHUSD",1672665309526,5.0,1217.8,1217.7,29.04742079]
["bitfinex","ETHUSD",1672665309716,5.002,1217.8,1217.7,29.04742079]
["bitfinex","ETHUSD",1672665311716,5.002,1217.8,1217.7,32.04742079]
["bitfinex","ETHUSD",1672665312988,5.002,1217.8,1217.7,32.05113619]
["bitfinex","ETHUSD",1672665316495,0.002,1217.8,1217.7,32.05113619]
["bitfinex","ETHUSD",1672665316727,14.97624235,1218.1,1217.7,32.05113619]
["bitfinex","ETHUSD",1672665316880,16.72886659,1218.1,1217.8,4.14886114]
["bitfinex","ETHUSD",1672665317237,16.72886659,1218.1,1217.9,8.21085]
["bitfinex","ETHUSD",1672665317550,5.0,1218.0,1217.9,16.4877]
["bitfinex","ETHUSD",1672665317768,5.002,1218.0,1217.9,16.4877]
["bitfinex","ETHUSD",1672665319976,5.002,1218.0,1217.9,24.69855]
["bitfinex","ETHUSD",1672665327542,0.002,1218.0,1217.9,24.69855]
["bitfinex","ETHUSD",1672665327701,8.54016659,1218.1,1217.9,24.69855]
["bitfinex","ETHUSD",1672665328270,8.54016659,1218.1,1217.9,16.4877]
["bitfinex","ETHUSD",1672665328444,5.0,1218.0,1217.9,16.4877]
["bitfinex","ETHUSD",1672665328654,5.002,1218.0,1217.9,16.4877]
["bitfinex","ETHUSD",1672665330053,5.002,1218.0,1217.9,16.48539734]
["bitfinex","ETHUSD",1672665333189,6.66719207,1218.0,1217.9,8.27454734]
["bitfinex","ETHUSD",1672665333404,12.77223442,1218.0,1217.9,8.27454734]
["bitfinex","ETHUSD",1672665333617,6.66719207,1218.0,1217.9,8.27454734]
["bitfinex","ETHUSD",1672665333779,12.77223442,1218.0,1217.9,8.27454734]
["bitfinex","ETHUSD",1672665334465,6.66719207,1218.0,1217.9,8.27454734]
["bitfinex","ETHUSD",1672665334852,12.77223442,1218.0,1217.9,8.27454734]
["bitfinex","ETHUSD",1672665337823,6.66719207,1218.0,1217.9,8.27454734]
["bitfinex","ETHUSD",1672665340537,15.03423442,1218.0,1217.9,8.27685]
["bitfinex","ETHUSD",1672665342891,15.03056431,1218.0,1217.9,8.27685]
["bitfinex","ETHUSD",1672665344980,15.03056431,1218.0,1217.9,8.27485]
["bitfinex","ETHUSD",1672665345301,15.03056431,1218.0,1217.9,16.4877]
["bitfinex","ETHUSD",1672665346242,15.03056431,1218.0,1217.9,8.27685]
["bitfinex","ETHUSD",1672665348320,10.03423442,1218.0,1217.9,8.27685]
["bitfinex","ETHUSD",1672665349205,15.03423442,1218.0,1217.9,8.27685]
["bitfinex","ETHUSD",1672665350565,15.03423442,1218.0,1217.9,16.4877]
["bitfinex","ETHUSD",1672665351482,7.56877541,1218.0,1217.9,24.69855]
["bitfinex","ETHUSD",1672665351688,5.30677541,1218.0,1217.9,24.69855]
["bitfinex","ETHUSD",1672665352524,5.30677541,1218.0,1217.9,16.4877]
["bitfinex","ETHUSD",1672665355682,5.30677541,1218.0,1217.9,24.69855]
["bitfinex","ETHUSD",1672665356006,5.30677541,1218.0,1217.9,16.4877]
["bitfinex","ETHUSD",1672665359360,0.30677541,1218.0,1217.9,16.4877]
["bitfinex","ETHUSD",1672665359627,0.30477541,1218.0,1217.9,16.4877]
["bitfinex","ETHUSD",1672665360462,5.30477541,1218.0,1217.9,16.4877]
["bitfinex","ETHUSD",1672665360707,5.30677541,1218.0,1217.9,16.4877]
["bitfinex","ETHUSD",1672665365036,5.30677541,1218.0,1217.9,24.69855]
["bitfinex","ETHUSD",1672665366519,0.30677541,1218.0,1217.9,24.69855]
["bitfinex","ETHUSD",1672665366687,1.89177541,1218.0,1217.9,24.69855]
["bitfinex","ETHUSD",1672665366841,10.02881776,1218.0,1217.9,0.066]
["bitfinex","ETHUSD",1672665367058,16.86128254,1218.0,1217.8,8.27737]
["bitfinex","ETHUSD",1672665367384,16.86128254,1218.0,1217.8,8.27742]
["bitfinex","ETHUSD",1672665367752,16.86128254,1218.0,1217.8,11.77419594]
["bitfinex","ETHUSD",1672665367960,16.86128254,1218.0,1217.8,19.98571594]
["bitfinex","ETHUSD",1672665369462,16.86128254,1218.0,1217.8,16.48571594]
["bitfinex","ETHUSD",1672665370355,16.86128254,1218.0,1217.8,8.27419594]
["bitfinex","ETHUSD",1672665370568,16.86128254,1218.0,1217.8,0.06277594]
["bitfinex","ETHUSD",1672665370787,16.86128254,1218.0,1217.7,34.43194594]
["bitfinex","ETHUSD",1672665370951,16.86128254,1218.0,1217.7,30.36888708]
["bitfinex","ETHUSD",1672665371368,16.86128254,1218.0,1217.7,38.58108708]
["bitfinex","ETHUSD",1672665371622,16.86128254,1218.0,1217.7,30.36888708]
["bitfinex","ETHUSD",1672665372431,16.86128254,1218.0,1217.7,38.58108708]
["bitfinex","ETHUSD",1672665376445,11.86128254,1218.0,1217.7,38.58108708]
["bitfinex","ETHUSD",1672665377242,5.0,1217.8,1217.7,38.58108708]
["bitfinex","ETHUSD",1672665377499,5.0,1217.8,1217.7,28.84738708]
["bitfinex","ETHUSD",1672665377500,5.002,1217.8,1217.7,28.84738708]
["bitfinex","ETHUSD",1672665377906,5.002,1217.8,1217.7,24.69852594]
["bitfinex","ETHUSD",1672665378254,5.30105377,1217.8,1217.7,16.48632594]
["bitfinex","ETHUSD",1672665379108,5.30105377,1217.8,1217.7,0.06277594]
["bitfinex","ETHUSD",1672665379241,5.30105377,1217.8,1217.6,28.78691269]
["bitfinex","ETHUSD",1672665379455,5.30105377,1217.8,1217.7,8.2122]
["bitfinex","ETHUSD",1672665379661,5.30105377,1217.8,1217.7,8.27497594]
["bitfinex","ETHUSD",1672665381357,5.30105377,1217.8,1217.7,16.48717594]
["bitfinex","ETHUSD",1672665382288,5.30105377,1217.8,1217.7,8.27497594]
["bitfinex","ETHUSD",1672665382495,5.30105377,1217.8,1217.7,24.69937594]
["bitfinex","ETHUSD",1672665383283,8.21955915,1217.8,1217.7,8.27497594]
["bitfinex","ETHUSD",1672665383500,16.3456015,1217.8,1217.7,0.06277594]
["bitfinex","ETHUSD",1672665383715,16.3456015,1217.8,1217.6,24.95859699]
["bitfinex","ETHUSD",1672665383922,2.032,1217.7,1217.6,24.95859699]
["bitfinex","ETHUSD",1672665384143,9.09512046,1217.7,1217.6,24.95859699]
["bitfinex","ETHUSD",1672665385617,9.09512046,1217.7,1217.6,16.74614699]
["bitfinex","ETHUSD",1672665385836,12.59512046,1217.7,1217.6,8.53376699]
["bitfinex","ETHUSD",1672665386193,9.09512046,1217.7,1217.6,8.53376699]
["bitfinex","ETHUSD",1672665386852,9.09512046,1217.7,1217.6,0.32141699]
["bitfinex","ETHUSD",1672665387074,9.09512046,1217.7,1217.6,0.25864105]
["bitfinex","ETHUSD",1672665389813,9.71182046,1217.7,1217.6,0.25864105]
["bitfinex","ETHUSD",1672665390978,9.09512046,1217.7,1217.6,0.25864105]
["bitfinex","ETHUSD",1672665391295,9.09512046,1217.7,1217.6,0.25617392]
["bitfinex","ETHUSD",1672665393031,9.09512046,1217.7,1217.6,8.46904392]
["bitfinex","ETHUSD",1672665393214,9.09512046,1217.7,1217.6,8.53181986]
["bitfinex","ETHUSD",1672665393524,4.09512046,1217.7,1217.6,8.53181986]
["bitfinex","ETHUSD",1672665393669,2.032,1217.7,1217.6,8.53181986]
["bitfinex","ETHUSD",1672665393878,2.032,1217.7,1217.6,24.95755986]
["bitfinex","ETHUSD",1672665394337,7.032,1217.7,1217.6,24.95755986]
["bitfinex","ETHUSD",1672665398305,7.032,1217.7,1217.6,16.74468986]
["bitfinex","ETHUSD",1672665399600,7.25843567,1217.7,1217.6,0.31894986]
["bitfinex","ETHUSD",1672665399769,8.35056159,1217.7,1217.6,0.25617392]
["bitfinex","ETHUSD",1672665399986,8.35056159,1217.7,1217.6,16.68191392]
["bitfinex","ETHUSD",1672665400196,8.35056159,1217.7,1217.6,16.74468986]
["bitfinex","ETHUSD",1672665401153,8.12056159,1217.7,1217.6,16.74468986]
["bitfinex","ETHUSD",1672665401364,8.12056159,1217.7,1217.6,24.95755986]
["bitfinex","ETHUSD",1672665402204,8.12056159,1217.7,1217.6,16.74468986]
["bitfinex","ETHUSD",1672665405700,3.12056159,1217.7,1217.6,16.74468986]
["bitfinex","ETHUSD",1672665406868,8.12056159,1217.7,1217.6,16.74468986]
["bitfinex","ETHUSD",1672665407898,8.12056159,1217.7,1217.6,0.31894986]
["bitfinex","ETHUSD",1672665408103,8.12056159,1217.7,1217.6,0.25617392]
["bitfinex","ETHUSD",1672665410828,8.35056159,1217.7,1217.6,0.25617392]
["bitfinex","ETHUSD",1672665415321,8.35056159,1217.7,1217.6,8.46904392]
["bitfinex","ETHUSD",1672665415590,8.35056159,1217.7,1217.6,8.53181986]
["bitfinex","ETHUSD",1672665416165,6.32212592,1217.7,1217.6,8.53181986]
["bitfinex","ETHUSD",1672665417041,1.32212592,1217.7,1217.6,8.53181986]
["bitfinex","ETHUSD",1672665418066,6.32212592,1217.7,1217.6,16.74468986]
["bitfinex","ETHUSD",1672665419101,6.32212592,1217.7,1217.6,8.53181986]
["bitfinex","ETHUSD",1672665419315,6.32212592,1217.7,1217.6,16.74468986]
["bitfinex","ETHUSD",1672665421119,6.32212592,1217.7,1217.6,24.95755986]
["bitfinex","ETHUSD",1672665421313,6.32212592,1217.7,1217.6,16.74468986]
["bitfinex","ETHUSD",1672665421977,6.32212592,1217.7,1217.6,0.31894986]
["bitfinex","ETHUSD",1672665422272,6.32212592,1217.7,1217.6,0.25617392]
["bitfinex","ETHUSD",1672665422491,6.32212592,1217.7,1217.6,0.25256792]
["bitfinex","ETHUSD",1672665422733,12.42716827,1217.7,1217.6,0.25256792]
["bitfinex","ETHUSD",1672665423522,6.32212592,1217.7,1217.6,0.25256792]
["bitfinex","ETHUSD",1672665423662,12.42716827,1217.7,1217.6,0.25256792]
["bitfinex","ETHUSD",1672665425051,6.32212592,1217.7,1217.6,8.46543792]
["bitfinex","ETHUSD",1672665425398,6.09212592,1217.7,1217.6,16.74108386]
["bitfinex","ETHUSD",1672665426198,5.0,1217.7,1217.6,16.74108386]
["bitfinex","ETHUSD",1672665427162,5.002,1217.7,1217.6,16.73908386]
["bitfinex","ETHUSD",1672665427387,5.0,1217.7,1217.6,16.74108386]
["bitfinex","ETHUSD",1672665427581,5.0,1217.7,1217.6,8.52821386]
["bitfinex","ETHUSD",1672665431235,5.0,1217.7,1217.6,8.47821386]
["bitfinex","ETHUSD",1672665431462,9.3776015,1217.8,1217.6,8.47821386]
["bitfinex","ETHUSD",1672665431681,9.3136015,1217.8,1217.6,8.47821386]
["bitfinex","ETHUSD",1672665432171,9.3136015,1217.8,1217.6,11.97821386]
["bitfinex","ETHUSD",1672665432379,5.0,1217.7,1217.6,11.97821386]
["bitfinex","ETHUSD",1672665432638,5.0,1217.7,1217.6,8.47821386]
["bitfinex","ETHUSD",1672665432852,5.0,1217.7,1217.6,11.97821386]
["bitfinex","ETHUSD",1672665433239,5.0,1217.7,1217.6,8.47821386]
["bitfinex","ETHUSD",1672665435791,5.0,1217.7,1217.6,8.42821386]
["bitfinex","ETHUSD",1672665438474,9.3776015,1217.8,1217.6,8.42821386]
["bitfinex","ETHUSD",1672665438648,9.3136015,1217.8,1217.6,8.42821386]
["bitfinex","ETHUSD",1672665439509,5.0,1217.7,1217.6,8.42821386]
["bitfinex","ETHUSD",1672665443957,6.43776015,1217.7,1217.6,8.42821386]
["bitfinex","ETHUSD",1672665444169,6.43776015,1217.7,1217.6,0.21534386]
["bitfinex","ETHUSD",1672665444379,6.43776015,1217.7,1217.6,0.15256792]
["bitfinex","ETHUSD",1672665444581,6.43776015,1217.7,1217.5,25.51965386]
["bitfinex","ETHUSD",1672665444787,5.0,1217.6,1217.5,25.51965386]
["bitfinex","ETHUSD",1672665445374,1.50376015,1217.7,1217.5,25.51965386]
["bitfinex","ETHUSD",1672665445549,1.43776015,1217.7,1217.5,16.19145386]
["bitfinex","ETHUSD",1672665446292,5.0,1217.6,1217.5,16.19145386]
["bitfinex","ETHUSD",1672665452403,1.50376015,1217.7,1217.5,16.19145386]
["bitfinex","ETHUSD",1672665452631,1.43776015,1217.7,1217.5,16.19145386]
["bitfinex","ETHUSD",1672665453338,5.0,1217.6,1217.5,16.19145386]
["bitfinex","ETHUSD",1672665454492,5.65037601,1217.6,1217.5,0.06277594]
["bitfinex","ETHUSD",1672665454774,5.65037601,1217.6,1217.4,34.23210594]
["bitfinex","ETHUSD",1672665461047,5.65037601,1217.6,1217.4,26.01830594]
["bitfinex","ETHUSD",1672665461276,5.0,1217.6,1217.4,17.80461594]
["bitfinex","ETHUSD",1672665461435,5.0,1217.5,1217.4,26.01883594]
["bitfinex","ETHUSD",1672665461644,5.0,1217.5,1217.4,16.49063594]
["bitfinex","ETHUSD",1672665462419,0.066,1217.6,1217.4,16.49063594]
["bitfinex","ETHUSD",1672665462612,9.5748025,1217.7,1217.4,16.49063594]
["bitfinex","ETHUSD",1672665462842,12.5748025,1217.7,1217.4,16.04063594]
["bitfinex","ETHUSD",1672665463184,9.5748025,1217.7,1217.4,16.04063594]
["bitfinex","ETHUSD",1672665463329,5.0,1217.5,1217.4,16.04063594]
["bitfinex","ETHUSD",1672665469432,0.066,1217.6,1217.4,16.04063594]
["bitfinex","ETHUSD",1672665469652,9.5748025,1217.7,1217.4,16.04063594]
["bitfinex","ETHUSD",1672665469840,13.0748025,1217.7,1217.4,16.04063594]
["bitfinex","ETHUSD",1672665470588,5.0,1217.5,1217.4,16.04063594]
["bitfinex","ETHUSD",1672665470796,5.0,1217.5,1217.4,24.25485594]
["bitfinex","ETHUSD",1672665477952,0.066,1217.6,1217.4,24.25485594]
["bitfinex","ETHUSD",1672665478169,9.5748025,1217.7,1217.4,24.25485594]
["bitfinex","ETHUSD",1672665479009,5.0,1217.5,1217.4,24.25485594]
["bitfinex","ETHUSD",1672665484937,0.066,1217.6,1217.4,24.25485594]
["bitfinex","ETHUSD",1672665485092,9.5748025,1217.7,1217.4,24.2520031]
["bitfinex","ETHUSD",1672665485448,13.0748025,1217.7,1217.4,24.2520031]
["bitfinex","ETHUSD",1672665485956,5.0,1217.5,1217.4,24.2520031]
["bitfinex","ETHUSD",1672665488597,5.0,1217.5,1217.4,7.8235631]
["bitfinex","ETHUSD",1672665488807,5.0,1217.5,1217.4,16.0377831]
["bitfinex","ETHUSD",1672665489208,5.0,1217.5,1217.4,7.8235631]
["bitfinex","ETHUSD",1672665490688,5.0,1217.5,1217.4,16.0377831]
["bitfinex","ETHUSD",1672665493450,6.17104235,1217.6,1217.4,16.0377831]
["bitfinex","ETHUSD",1672665493666,7.4191226,1217.6,1217.4,16.0377831]
["bitfinex","ETHUSD",1672665493887,1.31408025,1217.6,1217.4,16.0377831]
["bitfinex","ETHUSD",1672665494450,5.0,1217.5,1217.4,16.0377831]
["bitfinex","ETHUSD",1672665503352,5.0,1217.5,1217.4,7.8235631]
["bitfinex","ETHUSD",1672665503717,0.066,1217.6,1217.4,24.2520031]
["bitfinex","ETHUSD",1672665503939,12.15545915,1217.8,1217.4,29.44600541]
["bitfinex","ETHUSD",1672665504154,18.1945015,1217.8,1217.5,3.5]
["bitfinex","ETHUSD",1672665504483,18.1945015,1217.8,1217.6,8.21287]
["bitfinex","ETHUSD",1672665504714,18.1965015,1217.8,1217.6,8.27564594]
["bitfinex","ETHUSD",1672665504929,9.9303015,1217.8,1217.6,8.27564594]
["bitfinex","ETHUSD",1672665505758,5.0,1217.7,1217.6,8.27564594]
["bitfinex","ETHUSD",1672665506527,5.0,1217.7,1217.6,0.06277594]
["bitfinex","ETHUSD",1672665506739,5.0,1217.7,1217.5,24.70228594]
["bitfinex","ETHUSD",1672665506925,5.0,1217.6,1217.5,24.70228594]
["bitfinex","ETHUSD",1672665509368,5.0,1217.6,1217.5,28.46799348]
["bitfinex","ETHUSD",1672665515241,5.2505339,1217.6,1217.5,28.46799348]
["bitfinex","ETHUSD",1672665515871,5.2505339,1217.6,1217.5,16.48987594]
["bitfinex","ETHUSD",1672665516080,5.2505339,1217.6,1217.5,8.27632594]
["bitfinex","ETHUSD",1672665516920,0.2505339,1217.6,1217.5,8.27632594]
["bitfinex","ETHUSD",1672665517511,5.2505339,1217.6,1217.5,11.77632594]
["bitfinex","ETHUSD",1672665518158,5.2505339,1217.6,1217.5,8.27632594]
["bitfinex","ETHUSD",1672665518676,5.2505339,1217.6,1217.5,11.77632594]
["bitfinex","ETHUSD",1672665518888,5.2505339,1217.6,1217.5,16.48987594]
["bitfinex","ETHUSD",1672665519150,5.2505339,1217.6,1217.5,24.70342594]
["bitfinex","ETHUSD",1672665521238,5.2505339,1217.6,1217.5,16.48987594]
["bitfinex","ETHUSD",1672665523941,0.2505339,1217.6,1217.5,16.48987594]
["bitfinex","ETHUSD",1672665524154,5.2505339,1217.6,1217.5,16.48987594]
["bitfinex","ETHUSD",1672665527181,5.2505339,1217.6,1217.5,16.48801847]
["bitfinex","ETHUSD",1672665527518,5.2525339,1217.6,1217.5,16.48801847]
["bitfinex","ETHUSD",1672665529833,5.2525339,1217.6,1217.5,24.70156847]
["bitfinex","ETHUSD",1672665530146,5.2525339,1217.6,1217.5,16.48801847]
["bitfinex","ETHUSD",1672665533493,5.2525339,1217.6,1217.5,24.70156847]
["bitfinex","ETHUSD",1672665536176,0.2525339,1217.6,1217.5,24.70156847]
["bitfinex","ETHUSD",1672665536390,0.2505339,1217.6,1217.5,28.84816403]
["bitfinex","ETHUSD",1672665536796,0.2505339,1217.6,1217.5,24.70156847]
["bitfinex","ETHUSD",1672665537173,5.0,1217.6,1217.5,24.70156847]
["bitfinex","ETHUSD",1672665537383,5.052,1217.6,1217.5,24.70156847]
["bitfinex","ETHUSD",1672665540954,5.052,1217.6,1217.5,0.06091847]
["bitfinex","ETHUSD",1672665541175,5.052,1217.6,1217.4,16.82530563]
["bitfinex","ETHUSD",1672665541443,5.052,1217.6,1217.4,33.25308563]
["bitfinex","ETHUSD",1672665545078,5.052,1217.6,1217.4,25.03919563]
["bitfinex","ETHUSD",1672665545709,5.052,1217.6,1217.4,9.06451847]
["bitfinex","ETHUSD",1672665545920,5.052,1217.6,1217.4,20.77868847]
["bitfinex","ETHUSD",1672665546558,5.052,1217.6,1217.4,12.56451847]
["bitfinex","ETHUSD",1672665547440,5.052,1217.6,1217.4,20.77858847]
["bitfinex","ETHUSD",1672665547813,6.99032624,1217.6,1217.4,19.98920847]
["bitfinex","ETHUSD",1672665549391,5.052,1217.6,1217.4,19.98920847]
["bitfinex","ETHUSD",1672665554472,5.052,1217.6,1217.4,19.98720847]
["bitfinex","ETHUSD",1672665554689,5.052,1217.6,1217.4,19.98920847]
["bitfinex","ETHUSD",1672665557851,0.052,1217.6,1217.4,19.98920847]
["bitfinex","ETHUSD",1672665558011,9.82268832,1217.7,1217.4,16.48920847]
["bitfinex","ETHUSD",1672665558220,6.97715407,1217.7,1217.4,16.48920847]
["bitfinex","ETHUSD",1672665558871,5.0,1217.5,1217.4,16.48920847]
["bitfinex","ETHUSD",1672665559051,5.052,1217.5,1217.4,16.48920847]
["bitfinex","ETHUSD",1672665559263,5.052,1217.5,1217.4,19.48920847]
["bitfinex","ETHUSD",1672665559894,5.052,1217.5,1217.4,27.70342847]
["bitfinex","ETHUSD",1672665561368,5.052,1217.5,1217.4,27.70110082]
["bitfinex","ETHUSD",1672665564770,0.052,1217.5,1217.4,27.70110082]
["bitfinex","ETHUSD",1672665564941,6.97715407,1217.7,1217.4,27.70110082]
["bitfinex","ETHUSD",1672665565783,4.94515407,1217.7,1217.5,3.5]
["bitfinex","ETHUSD",1672665565989,21.46044235,1217.8,1217.5,3.5]
["bitfinex","ETHUSD",1672665565990,21.51244235,1217.8,1217.6,8.21287]
["bitfinex","ETHUSD",1672665566245,0.23,1217.7,1217.6,8.27146082]
["bitfinex","ETHUSD",1672665566449,1.674,1217.7,1217.6,0.05659082]
["bitfinex","ETHUSD",1672665566677,1.672,1217.7,1217.5,24.69788082]
["bitfinex","ETHUSD",1672665566923,3.99044424,1217.7,1217.5,24.69788082]
["bitfinex","ETHUSD",1672665567289,2.54844424,1217.7,1217.5,24.69788082]
["bitfinex","ETHUSD",1672665567478,2.54844424,1217.7,1217.5,16.48470082]
["bitfinex","ETHUSD",1672665568638,2.54844424,1217.7,1217.5,24.69825082]
["bitfinex","ETHUSD",1672665569094,21.51244235,1217.8,1217.5,24.69825082]
["bitfinex","ETHUSD",1672665569095,16.59144235,1217.8,1217.5,24.69825082]
["bitfinex","ETHUSD",1672665569252,14.55944235,1217.8,1217.5,24.69825082]
["bitfinex","ETHUSD",1672665571519,14.55944235,1217.8,1217.5,16.48470082]
["bitfinex","ETHUSD",1672665572943,5.0,1217.6,1217.5,16.48470082]
["bitfinex","ETHUSD",1672665573155,5.052,1217.6,1217.5,16.48470082]
["bitfinex","ETHUSD",1672665574525,5.052,1217.6,1217.5,24.69825082]
["bitfinex","ETHUSD",1672665575470,0.052,1217.6,1217.5,24.69825082]
["bitfinex","ETHUSD",1672665575790,14.55944235,1217.8,1217.5,24.69825082]
["bitfinex","ETHUSD",1672665576137,17.64387459,1217.8,1217.5,24.69825082]
["bitfinex","ETHUSD",1672665576709,17.64387459,1217.8,1217.5,16.48470082]
["bitfinex","ETHUSD",1672665577276,5.0,1217.6,1217.5,24.69825082]
["bitfinex","ETHUSD",1672665577623,5.052,1217.6,1217.5,16.48470082]
["bitfinex","ETHUSD",1672665581447,5.052,1217.6,1217.5,24.69825082]
["bitfinex","ETHUSD",1672665581656,5.052,1217.6,1217.5,16.48470082]
["bitfinex","ETHUSD",1672665582227,5.052,1217.6,1217.5,16.4814137]
["bitfinex","ETHUSD",1672665583081,0.052,1217.6,1217.5,16.4814137]
["bitfinex","ETHUSD",1672665583395,6.15704235,1217.7,1217.5,16.4814137]
["bitfinex","ETHUSD",1672665583721,5.0,1217.6,1217.5,16.4814137]
["bitfinex","ETHUSD",1672665583851,5.052,1217.6,1217.5,16.4814137]
["bitfinex","ETHUSD",1672665584067,5.052,1217.6,1217.5,0.05859082]
["bitfinex","ETHUSD",1672665584395,5.052,1217.6,1217.4,28.61697082]
["bitfinex","ETHUSD",1672665584611,5.052,1217.6,1217.4,40.97964196]
["bitfinex","ETHUSD",1672665585033,5.052,1217.6,1217.4,41.39541227]
["bitfinex","ETHUSD",1672665585683,5.052,1217.6,1217.4,41.39579227]
["bitfinex","ETHUSD",1672665586755,5.052,1217.6,1217.4,40.98002196]
["bitfinex","ETHUSD",1672665588814,5.052,1217.6,1217.4,28.61694082]
["bitfinex","ETHUSD",1672665589166,5.052,1217.6,1217.4,36.83116082]
["bitfinex","ETHUSD",1672665590299,5.052,1217.6,1217.4,28.61694082]
["bitfinex","ETHUSD",1672665590519,5.052,1217.6,1217.4,36.83116082]
["bitfinex","ETHUSD",1672665590685,12.45020533,1217.6,1217.4,36.83116082]
["bitfinex","ETHUSD",1672665590890,6.34516298,1217.6,1217.4,37.23364854]
["bitfinex","ETHUSD",1672665591534,6.34516298,1217.6,1217.4,29.01942854]
["bitfinex","ETHUSD",1672665592269,6.34516298,1217.6,1217.4,36.83116082]
["bitfinex","ETHUSD",1672665592484,6.34516298,1217.6,1217.4,28.61694082]
["bitfinex","ETHUSD",1672665592892,6.34516298,1217.6,1217.4,20.40313082]
["bitfinex","ETHUSD",1672665593318,6.34516298,1217.6,1217.4,28.61735082]
["bitfinex","ETHUSD",1672665593663,6.34516298,1217.6,1217.4,20.40313082]
["bitfinex","ETHUSD",1672665593836,6.34516298,1217.6,1217.4,0.05859082]
["bitfinex","ETHUSD",1672665594048,8.13704235,1217.5,1217.3,11.31739082]
["bitfinex","ETHUSD",1672665594285,5.0,1217.4,1217.3,0.05859082]
["bitfinex","ETHUSD",1672665594482,5.052,1217.4,1217.3,3.0]
["bitfinex","ETHUSD",1672665596209,5.052,1217.4,1217.3,11.2149]
["bitfinex","ETHUSD",1672665596379,5.052,1217.4,1217.3,19.48839082]
["bitfinex","ETHUSD",1672665596572,5.052,1217.4,1217.3,11.27349082]
["bitfinex","ETHUSD",1672665597201,5.052,1217.4,1217.3,8.27349082]
["bitfinex","ETHUSD",1672665598205,5.052,1217.4,1217.3,0.05859082]
["bitfinex","ETHUSD",1672665598390,5.052,1217.4,1217.3,8.2149]
["bitfinex","ETHUSD",1672665598585,5.052,1217.4,1217.3,16.48839082]
["bitfinex","ETHUSD",1672665600877,18.41586114,1217.4,1217.3,0.05859082]
["bitfinex","ETHUSD",1672665601147,25.92470716,1217.4,1217.1,16.43196]
["bitfinex","ETHUSD",1672665601301,25.92470716,1217.4,1217.1,16.49055082]
["bitfinex","ETHUSD",1672665601302,2.262,1217.3,1217.1,16.49055082]
["bitfinex","ETHUSD",1672665601513,5.0,1217.2,1217.1,16.49055082]
["bitfinex","ETHUSD",1672665601756,5.052,1217.2,1217.1,16.49055082]
["bitfinex","ETHUSD",1672665602310,5.052,1217.2,1217.1,24.70680082]
["bitfinex","ETHUSD",1672665603139,5.052,1217.2,1217.1,8.27457082]
["bitfinex","ETHUSD",1672665604375,5.052,1217.2,1217.1,11.77457082]
["bitfinex","ETHUSD",1672665604587,5.052,1217.2,1217.1,8.27457082]
["bitfinex","ETHUSD",1672665605398,5.052,1217.2,1217.1,24.70364284]
["bitfinex","ETHUSD",1672665606475,5.04851448,1217.2,1217.1,24.70364284]
["bitfinex","ETHUSD",1672665608403,5.04851448,1217.2,1217.1,24.65364284]
["bitfinex","ETHUSD",1672665610967,5.55476593,1217.2,1217.1,0.05859082]
["bitfinex","ETHUSD",1672665611173,22.35502425,1217.2,1217.0,1.46708799]
["bitfinex","ETHUSD",1672665611384,4.86,1217.1,1217.0,1.41049717]
["bitfinex","ETHUSD",1672665611662,12.41700242,1217.1,1217.0,1.41049717]
["bitfinex","ETHUSD",1672665611874,12.46900242,1217.1,1217.0,1.41049717]
["bitfinex","ETHUSD",1672665612796,11.29600242,1217.1,1217.0,1.41049717]
["bitfinex","ETHUSD",1672665613023,6.724,1217.1,1217.0,9.62741717]
["bitfinex","ETHUSD",1672665613230,6.724,1217.1,1217.0,9.68600799]
["bitfinex","ETHUSD",1672665614279,6.494,1217.1,1217.0,9.68600799]
["bitfinex","ETHUSD",1672665614515,6.494,1217.1,1217.0,17.90292799]
["bitfinex","ETHUSD",1672665615168,6.494,1217.1,1217.0,9.68600799]
["bitfinex","ETHUSD",1672665615373,6.494,1217.1,1217.0,17.90292799]
["bitfinex","ETHUSD",1672665616851,6.494,1217.1,1217.0,9.68600799]
["bitfinex","ETHUSD",1672665617069,6.494,1217.1,1217.0,1.46908799]
["bitfinex","ETHUSD",1672665617278,6.494,1217.1,1217.0,1.41049717]
["bitfinex","ETHUSD",1672665620215,5.052,1217.1,1217.0,1.41049717]
["bitfinex","ETHUSD",1672665620472,5.052,1217.1,1217.0,17.84433717]
["bitfinex","ETHUSD",1672665620682,5.052,1217.1,1217.0,9.68600799]
["bitfinex","ETHUSD",1672665626773,0.052,1217.1,1217.0,9.68600799]
["bitfinex","ETHUSD",1672665626957,0.50625145,1217.2,1217.0,9.68600799]
["bitfinex","ETHUSD",1672665627376,0.50625145,1217.2,1217.0,9.63600799]
["bitfinex","ETHUSD",1672665627574,5.0,1217.1,1217.0,9.63600799]
["bitfinex","ETHUSD",1672665627785,5.052,1217.1,1217.0,9.63600799]
["bitfinex","ETHUSD",1672665629837,5.052,1217.1,1217.0,17.85292799]
["bitfinex","ETHUSD",1672665630038,5.052,1217.1,1217.0,26.06984799]
["bitfinex","ETHUSD",1672665630206,5.052,1217.1,1217.0,17.85292799]
["bitfinex","ETHUSD",1672665631308,5.052,1217.1,1217.0,9.63600799]
["bitfinex","ETHUSD",1672665633616,0.052,1217.1,1217.0,9.63600799]
["bitfinex","ETHUSD",1672665633829,0.50625145,1217.2,1217.0,9.63600799]
["bitfinex","ETHUSD",1672665634635,5.0,1217.1,1217.0,9.63600799]
["bitfinex","ETHUSD",1672665634935,5.052,1217.1,1217.0,9.63600799]
["bitfinex","ETHUSD",1672665638851,5.052,1217.1,1217.0,1.41908799]
["bitfinex","ETHUSD",1672665639051,5.052,1217.1,1217.0,9.57741717]
["bitfinex","ETHUSD",1672665639262,5.052,1217.1,1217.0,9.63600799]
["bitfinex","ETHUSD",1672665640359,5.052,1217.1,1217.0,17.85292799]
["bitfinex","ETHUSD",1672665640722,0.052,1217.1,1217.0,17.85292799]
["bitfinex","ETHUSD",1672665640933,0.50625145,1217.2,1217.0,17.85292799]
["bitfinex","ETHUSD",1672665641569,5.0,1217.1,1217.0,17.85292799]
["bitfinex","ETHUSD",1672665641792,5.052,1217.1,1217.0,17.85292799]
["bitfinex","ETHUSD",1672665644405,5.052,1217.1,1217.0,9.63600799]
["bitfinex","ETHUSD",1672665644673,5.052,1217.1,1217.0,17.85292799]
["bitfinex","ETHUSD",1672665648663,7.84442515,1217.1,1217.0,1.41908799]
["bitfinex","ETHUSD",1672665648929,8.69142515,1217.1,1217.0,0.95]
["bitfinex","ETHUSD",1672665649664,8.69142515,1217.1,1217.0,0.94705218]
["bitfinex","ETHUSD",1672665650371,8.69142515,1217.1,1217.0,9.16397218]
["bitfinex","ETHUSD",1672665650583,8.69142515,1217.1,1217.0,9.222563]
["bitfinex","ETHUSD",1672665651736,6.65942515,1217.1,1217.0,9.222563]
["bitfinex","ETHUSD",1672665652910,5.899,1217.1,1217.0,9.222563]
["bitfinex","ETHUSD",1672665653121,5.282,1217.1,1217.0,9.222563]
["bitfinex","ETHUSD",1672665655746,5.052,1217.1,1217.0,17.439483]
["bitfinex","ETHUSD",1672665658852,5.052,1217.1,1217.0,9.222563]
["bitfinex","ETHUSD",1672665659024,5.052,1217.1,1217.0,1.005643]
["bitfinex","ETHUSD",1672665659234,5.81242515,1217.1,1217.0,0.94705218]
["bitfinex","ETHUSD",1672665660174,5.81242515,1217.1,1217.0,9.16397218]
["bitfinex","ETHUSD",1672665660409,5.81242515,1217.1,1217.0,9.222563]
["bitfinex","ETHUSD",1672665661775,5.81242515,1217.1,1217.0,17.439483]
["bitfinex","ETHUSD",1672665664888,5.052,1217.1,1217.0,17.439483]
["bitfinex","ETHUSD",1672665667529,0.052,1217.1,1217.0,17.439483]
["bitfinex","ETHUSD",1672665667744,5.0,1217.1,1217.0,17.439483]
["bitfinex","ETHUSD",1672665667959,5.052,1217.1,1217.0,17.439483]
["bitfinex","ETHUSD",1672665671219,5.052,1217.1,1217.0,25.656403]
["bitfinex","ETHUSD",1672665671764,5.052,1217.1,1217.0,24.70935082]
["bitfinex","ETHUSD",1672665674680,5.052,1217.1,1217.0,24.70589261]
["bitfinex","ETHUSD",1672665676492,5.052,1217.1,1217.0,16.48897261]
["bitfinex","ETHUSD",1672665678096,0.052,1217.1,1217.0,16.48897261]
["bitfinex","ETHUSD",1672665678308,0.50625145,1217.2,1217.0,16.48897261]
["bitfinex","ETHUSD",1672665678704,0.50625145,1217.2,1217.0,24.70589261]
["bitfinex","ETHUSD",1672665678915,5.0,1217.1,1217.0,24.70589261]
["bitfinex","ETHUSD",1672665679126,5.052,1217.1,1217.0,24.70589261]
["bitfinex","ETHUSD",1672665680685,5.052,1217.1,1217.0,16.48897261]
["bitfinex","ETHUSD",1672665681378,5.052,1217.1,1217.0,16.48697261]
["bitfinex","ETHUSD",1672665681685,5.04802971,1217.1,1217.0,16.48897261]
["bitfinex","ETHUSD",1672665681891,5.04802971,1217.1,1217.0,24.70589261]
["bitfinex","ETHUSD",1672665691340,0.052,1217.1,1217.0,24.70589261]
["bitfinex","ETHUSD",1672665691706,10.9887,1217.3,1217.0,24.70589261]
["bitfinex","ETHUSD",1672665691886,0.23,1217.2,1217.0,24.70589261]
["bitfinex","ETHUSD",1672665692432,5.0,1217.1,1217.0,24.70589261]
["bitfinex","ETHUSD",1672665692589,5.052,1217.1,1217.0,24.70589261]
["bitfinex","ETHUSD",1672665693477,5.052,1217.1,1217.0,24.65589261]
["bitfinex","ETHUSD",1672665698363,0.052,1217.1,1217.0,24.65589261]
["bitfinex","ETHUSD",1672665698568,13.16109577,1217.3,1217.0,24.65589261]
["bitfinex","ETHUSD",1672665698783,13.16109577,1217.3,1217.0,24.65389261]
["bitfinex","ETHUSD",1672665699014,13.16109577,1217.3,1217.0,24.65589261]
["bitfinex","ETHUSD",1672665699427,5.0,1217.1,1217.0,24.65589261]
["bitfinex","ETHUSD",1672665699614,5.052,1217.1,1217.0,24.65589261]
["bitfinex","ETHUSD",1672665702882,5.052,1217.1,1217.0,30.2477718]
["bitfinex","ETHUSD",1672665703085,5.052,1217.1,1217.0,39.43063294]
["bitfinex","ETHUSD",1672665703354,5.052,1217.1,1217.0,44.33842126]
["bitfinex","ETHUSD",1672665703547,0.066,1217.2,1217.1,3.5]
["bitfinex","ETHUSD",1672665703882,8.6662,1217.6,1217.1,39.61677476]
["bitfinex","ETHUSD",1672665704087,8.6002,1217.6,1217.3,24.64428]
["bitfinex","ETHUSD",1672665704305,7.9834,1217.6,1217.4,3.5]
["bitfinex","ETHUSD",1672665704465,7.9834,1217.6,1217.5,8.21355]
["bitfinex","ETHUSD",1672665704675,2.7167,1217.7,1217.5,8.27214082]
["bitfinex","ETHUSD",1672665704892,2.6507,1217.7,1217.5,8.27214082]
["bitfinex","ETHUSD",1672665705142,3.12747,1217.7,1217.5,8.27214082]
["bitfinex","ETHUSD",1672665705546,5.0,1217.6,1217.5,8.27214082]
["bitfinex","ETHUSD",1672665706488,5.23,1217.6,1217.5,8.27214082]
["bitfinex","ETHUSD",1672665706675,5.23,1217.6,1217.5,8.23959082]
["bitfinex","ETHUSD",1672665711958,5.23,1217.6,1217.5,0.05859082]
["bitfinex","ETHUSD",1672665712172,5.23,1217.6,1217.4,16.48599082]
["bitfinex","ETHUSD",1672665719539,0.23,1217.6,1217.4,16.48599082]
["bitfinex","ETHUSD",1672665720743,5.0,1217.5,1217.4,16.48599082]
["bitfinex","ETHUSD",1672665722446,5.0,1217.5,1217.4,24.70021082]
["bitfinex","ETHUSD",1672665726721,0.066,1217.6,1217.4,24.70021082]
["bitfinex","ETHUSD",1672665726876,11.37877,1217.7,1217.4,24.70021082]
["bitfinex","ETHUSD",1672665727086,9.36077,1217.7,1217.4,24.70021082]
["bitfinex","ETHUSD",1672665727522,5.0,1217.5,1217.4,24.70021082]
["bitfinex","ETHUSD",1672665729039,5.0,1217.5,1217.4,8.27215082]
["bitfinex","ETHUSD",1672665729203,5.0,1217.5,1217.4,0.05859082]
["bitfinex","ETHUSD",1672665729421,0.00294775,1217.4,1217.3,16.50051803]
["bitfinex","ETHUSD",1672665729767,0.00294775,1217.4,1217.3,29.82786186]
["bitfinex","ETHUSD",1672665729923,0.00294775,1217.4,1217.3,30.08024568]
["bitfinex","ETHUSD",1672665730132,5.00294775,1217.4,1217.3,30.08024568]
["bitfinex","ETHUSD",1672665734397,5.00294775,1217.4,1217.3,30.07720982]
["bitfinex","ETHUSD",1672665735518,5.00294775,1217.4,1217.3,30.48290819]
["bitfinex","ETHUSD",1672665736151,0.00294775,1217.4,1217.3,30.48290819]
["bitfinex","ETHUSD",1672665736366,0.25508111,1217.4,1217.3,30.48290819]
["bitfinex","ETHUSD",1672665736578,5.25508111,1217.4,1217.3,30.48290819]
["bitfinex","ETHUSD",1672665737661,5.25508111,1217.4,1217.3,25.37046436]
["bitfinex","ETHUSD",1672665737818,5.25508111,1217.4,1217.3,17.14578301]
["bitfinex","ETHUSD",1672665738053,5.25508111,1217.4,1217.3,25.36068301]
["bitfinex","ETHUSD",1672665738818,5.25508111,1217.4,1217.3,24.95498464]
["bitfinex","ETHUSD",1672665740348,5.25508111,1217.4,1217.3,16.74008464]
["bitfinex","ETHUSD",1672665741009,5.25508111,1217.4,1217.3,8.52552464]
["bitfinex","ETHUSD",1672665742254,5.25508111,1217.4,1217.3,20.24042464]
["bitfinex","ETHUSD",1672665742461,5.25508111,1217.4,1217.3,12.44058482]
["bitfinex","ETHUSD",1672665742697,5.25508111,1217.4,1217.3,20.65548482]
["bitfinex","ETHUSD",1672665742901,5.25508111,1217.4,1217.3,20.24042464]
["bitfinex","ETHUSD",1672665743310,5.25508111,1217.4,1217.3,28.45532464]
["bitfinex","ETHUSD",1672665743874,5.25508111,1217.4,1217.3,20.24042464]
["bitfinex","ETHUSD",1672665744232,5.25508111,1217.4,1217.3,28.45532464]
["bitfinex","ETHUSD",1672665744448,5.25508111,1217.4,1217.3,20.24042464]
["bitfinex","ETHUSD",1672665748019,5.25508111,1217.4,1217.3,28.45532464]
["bitfinex","ETHUSD",1672665748607,5.25508111,1217.4,1217.3,20.24042464]
["bitfinex","ETHUSD",1672665751173,5.25508111,1217.4,1217.3,16.74042464]
["bitfinex","ETHUSD",1672665753972,2.47083611,1217.4,1217.3,16.74042464]
["bitfinex","ETHUSD",1672665754653,2.47083611,1217.4,1217.3,24.95532464]
["bitfinex","ETHUSD",1672665757997,2.47083611,1217.4,1217.3,16.74042464]
["bitfinex","ETHUSD",1672665758207,2.47083611,1217.4,1217.3,24.95532464]
["bitfinex","ETHUSD",1672665758659,2.47083611,1217.4,1217.3,30.37540871]
["bitfinex","ETHUSD",1672665759094,2.47083611,1217.4,1217.3,22.16050871]
["bitfinex","ETHUSD",1672665759304,2.47083611,1217.4,1217.3,30.37540871]
["bitfinex","ETHUSD",1672665762670,2.46742642,1217.4,1217.3,30.37540871]
["bitfinex","ETHUSD",1672665767248,2.46742642,1217.4,1217.3,22.16050871]
["bitfinex","ETHUSD",1672665767498,2.46742642,1217.4,1217.3,16.74042464]
["bitfinex","ETHUSD",1672665768247,5.0,1217.4,1217.3,24.95532464]
["bitfinex","ETHUSD",1672665774275,0.066,1217.5,1217.3,24.95532464]
["bitfinex","ETHUSD",1672665774528,0.61983586,1217.6,1217.3,16.74042464]
["bitfinex","ETHUSD",1672665775372,5.0,1217.4,1217.3,16.74042464]
["bitfinex","ETHUSD",1672665775618,5.0,1217.4,1217.3,24.95532464]
["bitfinex","ETHUSD",1672665777009,5.0,1217.4,1217.3,30.57680671]
["bitfinex","ETHUSD",1672665782940,5.0,1217.4,1217.3,30.57347496]
["bitfinex","ETHUSD",1672665785251,0.066,1217.5,1217.4,3.5]
["bitfinex","ETHUSD",1672665785461,2.64583586,1217.6,1217.4,3.5]
["bitfinex","ETHUSD",1672665785711,2.64583586,1217.6,1217.4,19.92792]
["bitfinex","ETHUSD",1672665785937,2.64583586,1217.6,1217.4,19.98651082]
["bitfinex","ETHUSD",1672665786198,5.0,1217.5,1217.4,19.98651082]
["bitfinex","ETHUSD",1672665786769,5.0,1217.5,1217.4,28.20073082]
["bitfinex","ETHUSD",1672665788072,5.0,1217.5,1217.4,0.05859082]
["bitfinex","ETHUSD",1672665788285,5.0,1217.5,1217.4,8.21422]
["bitfinex","ETHUSD",1672665788566,5.0,1217.5,1217.4,16.48703082]
["bitfinex","ETHUSD",1672665797607,0.06903586,1217.6,1217.4,16.48703082]
["bitfinex","ETHUSD",1672665797819,0.00303586,1217.6,1217.5,3.5]
["bitfinex","ETHUSD",1672665798695,5.00303586,1217.6,1217.4,16.48703082]
["bitfinex","ETHUSD",1672665802244,5.00018191,1217.6,1217.4,16.48703082]
["bitfinex","ETHUSD",1672665804653,0.00018191,1217.6,1217.4,16.48703082]
["bitfinex","ETHUSD",1672665805027,0.00018191,1217.6,1217.5,3.5]
["bitfinex","ETHUSD",1672665805700,5.00018191,1217.6,1217.4,16.48703082]
["bitfinex","ETHUSD",1672665807892,5.00018191,1217.6,1217.4,8.27281082]
["bitfinex","ETHUSD",1672665808274,5.00018191,1217.6,1217.4,16.48703082]
["bitfinex","ETHUSD",1672665810649,5.00018191,1217.6,1217.4,16.23703082]
["bitfinex","ETHUSD",1672665811007,5.00018191,1217.6,1217.4,8.02281082]
["bitfinex","ETHUSD",1672665811220,5.00018191,1217.6,1217.4,11.52281082]
["bitfinex","ETHUSD",1672665811430,6.9907711,1217.6,1217.4,11.52281082]
["bitfinex","ETHUSD",1672665811681,1.9907711,1217.6,1217.4,11.52281082]
["bitfinex","ETHUSD",1672665811850,1.9907711,1217.6,1217.4,8.02281082]
["bitfinex","ETHUSD",1672665812727,5.0,1217.5,1217.4,8.02281082]
["bitfinex","ETHUSD",1672665818602,4.0907711,1217.6,1217.4,8.02281082]
["bitfinex","ETHUSD",1672665818847,4.0907711,1217.6,1217.4,16.23703082]
["bitfinex","ETHUSD",1672665818848,4.0247711,1217.6,1217.4,16.23703082]
["bitfinex","ETHUSD",1672665819061,2.03418191,1217.6,1217.4,16.23703082]
["bitfinex","ETHUSD",1672665819533,5.0,1217.5,1217.4,16.23703082]
["bitfinex","ETHUSD",1672665822851,5.0,1217.5,1217.4,16.65670142]
["bitfinex","ETHUSD",1672665823325,5.0,1217.5,1217.4,8.44248142]
["bitfinex","ETHUSD",1672665824002,5.0,1217.5,1217.4,8.02281082]
["bitfinex","ETHUSD",1672665825079,5.0,1217.5,1217.4,16.23703082]
["bitfinex","ETHUSD",1672665825685,2.10018191,1217.6,1217.4,16.23703082]
["bitfinex","ETHUSD",1672665825894,3.13583212,1217.6,1217.4,16.23703082]
["bitfinex","ETHUSD",1672665826722,5.0,1217.5,1217.4,16.23703082]
["bitfinex","ETHUSD",1672665827180,5.0,1217.5,1217.4,8.02281082]
["bitfinex","ETHUSD",1672665827463,5.0,1217.5,1217.4,8.43482766]
["bitfinex","ETHUSD",1672665828936,5.0,1217.5,1217.4,8.02281082]
["bitfinex","ETHUSD",1672665829150,5.0,1217.5,1217.4,16.23703082]
["bitfinex","ETHUSD",1672665829370,5.0,1217.5,1217.4,8.02281082]
["bitfinex","ETHUSD",1672665832557,5.0,1217.5,1217.4,0.05859082]
["bitfinex","ETHUSD",1672665832747,3.20183212,1217.6,1217.3,16.48757082]
["bitfinex","ETHUSD",1672665832922,3.13583212,1217.6,1217.3,16.48757082]
["bitfinex","ETHUSD",1672665833718,5.0,1217.4,1217.3,16.48757082]
["bitfinex","ETHUSD",1672665835098,5.0,1217.4,1217.3,16.48369855]
["bitfinex","ETHUSD",1672665837677,5.0,1217.4,1217.3,28.83765206]
["bitfinex","ETHUSD",1672665838025,5.002,1217.4,1217.3,24.69659855]
["bitfinex","ETHUSD",1672665838241,5.0,1217.4,1217.3,24.69859855]
["bitfinex","ETHUSD",1672665842102,5.0,1217.4,1217.3,25.11416893]
["bitfinex","ETHUSD",1672665845346,0.066,1217.5,1217.3,25.11416893]
["bitfinex","ETHUSD",1672665845594,1.10183212,1217.6,1217.4,3.5]
["bitfinex","ETHUSD",1672665845759,1.10183212,1217.6,1217.5,8.21355]
["bitfinex","ETHUSD",1672665845972,1.33183212,1217.6,1217.5,8.27214082]
["bitfinex","ETHUSD",1672665846233,1.33183212,1217.6,1217.5,16.48569082]
["bitfinex","ETHUSD",1672665846503,6.33183212,1217.6,1217.5,16.48569082]
["bitfinex","ETHUSD",1672665852114,6.33165021,1217.6,1217.5,16.48569082]
["bitfinex","ETHUSD",1672665856463,6.10165021,1217.6,1217.5,16.48569082]
["bitfinex","ETHUSD",1672665857838,1.10165021,1217.6,1217.5,16.48569082]
["bitfinex","ETHUSD",1672665858074,2.51077,1217.7,1217.5,16.48569082]
["bitfinex","ETHUSD",1672665858354,2.51077,1217.7,1217.5,16.48287098]
["bitfinex","ETHUSD",1672665858516,5.0,1217.6,1217.5,16.48287098]
["bitfinex","ETHUSD",1672665864452,2.57677,1217.7,1217.5,8.26932098]
["bitfinex","ETHUSD",1672665864604,2.51077,1217.7,1217.5,8.26932098]
["bitfinex","ETHUSD",1672665865402,5.0,1217.6,1217.5,8.26932098]
["bitfinex","ETHUSD",1672665871583,2.57677,1217.7,1217.5,8.26932098]
["bitfinex","ETHUSD",1672665871767,2.51077,1217.7,1217.5,8.26932098]
["bitfinex","ETHUSD",1672665872557,5.0,1217.6,1217.5,8.26932098]
["bitfinex","ETHUSD",1672665878402,5.0,1217.6,1217.5,24.69642098]
["bitfinex","ETHUSD",1672665879903,5.0,1217.6,1217.5,24.69330528]
["bitfinex","ETHUSD",1672665881188,5.002,1217.6,1217.5,24.69130528]
["bitfinex","ETHUSD",1672665881400,5.0,1217.6,1217.5,24.69330528]
["bitfinex","ETHUSD",1672665883988,4.99747549,1217.6,1217.5,24.69330528]
["bitfinex","ETHUSD",1672665888019,0.066,1217.7,1217.5,24.69330528]
["bitfinex","ETHUSD",1672665888226,10.0383,1217.8,1217.5,24.69330528]
["bitfinex","ETHUSD",1672665888809,5.0,1217.6,1217.5,24.69330528]
["bitfinex","ETHUSD",1672665889571,5.0,1217.6,1217.5,29.32084181]
["bitfinex","ETHUSD",1672665890164,5.0,1217.6,1217.5,33.72208677]
["bitfinex","ETHUSD",1672665893610,5.0,1217.6,1217.5,33.73245242]
["bitfinex","ETHUSD",1672665895004,5.0,1217.6,1217.5,36.73245242]
["bitfinex","ETHUSD",1672665896206,5.0,1217.6,1217.5,38.76045242]
["bitfinex","ETHUSD",1672665898102,4.97,1217.6,1217.5,38.76045242]
["bitfinex","ETHUSD",1672665900987,4.97,1217.6,1217.5,47.39245242]
["bitfinex","ETHUSD",1672665906136,0.6766,1218.1,1217.7,3.5]
["bitfinex","ETHUSD",1672665906346,8.2531,1218.2,1217.8,39.99442114]
["bitfinex","ETHUSD",1672665906602,8.2531,1218.2,1217.8,40.30539578]
["bitfinex","ETHUSD",1672665907026,11.7531,1218.2,1217.8,40.30539578]
["bitfinex","ETHUSD",1672665907400,13.57349659,1218.2,1217.8,45.88474536]
["bitfinex","ETHUSD",1672665907707,10.07349659,1218.2,1218.0,24.63054]
["bitfinex","ETHUSD",1672665907921,2.43689659,1218.2,1218.0,24.68913082]
["bitfinex","ETHUSD",1672665908089,0.6165,1218.2,1218.0,24.68913082]
["bitfinex","ETHUSD",1672665908706,5.0,1218.1,1218.0,24.68913082]
["bitfinex","ETHUSD",1672665912751,5.0,1218.1,1218.0,16.47895082]
["bitfinex","ETHUSD",1672665912966,5.0,1218.1,1218.0,8.26877082]
["bitfinex","ETHUSD",1672665914451,5.0,1218.1,1218.0,0.05859082]
["bitfinex","ETHUSD",1672665914655,5.0,1218.1,1217.9,29.09184578]
["bitfinex","ETHUSD",1672665918524,5.0,1218.1,1217.9,24.94298464]
["bitfinex","ETHUSD",1672665918736,5.0,1218.1,1217.9,8.52164464]
["bitfinex","ETHUSD",1672665919114,5.0,1218.0,1217.9,0.05859082]
["bitfinex","ETHUSD",1672665919468,5.0,1218.0,1217.8,3.0]
["bitfinex","ETHUSD",1672665920226,5.0,1218.0,1217.8,11.2114]
["bitfinex","ETHUSD",1672665920384,5.0,1218.0,1217.8,3.05859082]
["bitfinex","ETHUSD",1672665920589,5.0,1218.0,1217.8,6.5]
["bitfinex","ETHUSD",1672665920854,5.0,1218.0,1217.8,3.05859082]
["bitfinex","ETHUSD",1672665921063,5.0,1218.0,1217.8,3.0]
["bitfinex","ETHUSD",1672665922018,5.0,1218.0,1217.8,11.21125]
["bitfinex","ETHUSD",1672665922165,5.0,1218.0,1217.8,11.26984082]
["bitfinex","ETHUSD",1672665926386,25.1658443,1218.0,1217.8,0.05859082]
["bitfinex","ETHUSD",1672665926596,25.1658443,1218.0,1217.7,12.37581694]
["bitfinex","ETHUSD",1672665927318,16.9555743,1218.0,1217.7,20.58795694]
["bitfinex","ETHUSD",1672665927753,16.9555743,1218.0,1217.7,8.68505694]
["bitfinex","ETHUSD",1672665928210,12.2453943,1218.0,1217.7,16.89725694]
["bitfinex","ETHUSD",1672665928736,8.7453943,1218.0,1217.7,16.89725694]
["bitfinex","ETHUSD",1672665928925,8.7453943,1218.0,1217.7,16.89384881]
["bitfinex","ETHUSD",1672665931047,8.7453943,1218.0,1217.7,16.48293082]
["bitfinex","ETHUSD",1672665931201,7.02,1218.0,1217.7,16.48293082]
["bitfinex","ETHUSD",1672665931765,7.02,1218.0,1217.8,3.5]
["bitfinex","ETHUSD",1672665932566,7.02,1218.0,1217.8,11.71151]
["bitfinex","ETHUSD",1672665932778,7.02,1218.0,1217.8,11.77010082]
["bitfinex","ETHUSD",1672665933716,7.02,1218.0,1217.8,8.27010082]
["bitfinex","ETHUSD",1672665934197,7.02,1218.0,1217.8,11.77010082]
["bitfinex","ETHUSD",1672665935877,7.02,1218.0,1217.9,3.5]
["bitfinex","ETHUSD",1672665936108,7.25,1218.0,1217.9,3.5]
["bitfinex","ETHUSD",1672665937569,7.25,1218.0,1217.8,19.98135082]
["bitfinex","ETHUSD",1672665939230,2.25,1218.0,1217.8,11.76984082]
["bitfinex","ETHUSD",1672665939837,5.0,1217.9,1217.8,11.76984082]
["bitfinex","ETHUSD",1672665941208,5.0,1217.9,1217.8,19.98136082]
["bitfinex","ETHUSD",1672665941855,5.0,1217.9,1217.8,31.0537164]
["bitfinex","ETHUSD",1672665948366,0.066,1218.0,1217.8,31.0537164]
["bitfinex","ETHUSD",1672665948559,2.6486,1218.1,1217.8,31.0537164]
["bitfinex","ETHUSD",1672665949232,5.0,1217.9,1217.8,31.0537164]
["bitfinex","ETHUSD",1672665949651,5.0,1217.9,1217.8,24.69251713]
["bitfinex","ETHUSD",1672665949867,5.0,1217.9,1217.8,16.48099713]
["bitfinex","ETHUSD",1672665950171,5.0,1217.9,1217.8,0.05822713]
["bitfinex","ETHUSD",1672665950389,5.0,1217.9,1217.7,25.10902208]
["bitfinex","ETHUSD",1672665950536,5.0,1217.8,1217.7,25.10902208]
["bitfinex","ETHUSD",1672665950746,5.0,1217.8,1217.7,28.10902208]
["bitfinex","ETHUSD",1672665952045,5.0,1217.8,1217.7,27.69383713]
["bitfinex","ETHUSD",1672665956671,0.066,1217.9,1217.7,27.69383713]
["bitfinex","ETHUSD",1672665957025,2.264,1218.0,1217.7,27.69383713]
["bitfinex","ETHUSD",1672665957595,5.0,1217.8,1217.7,27.69383713]
["bitfinex","ETHUSD",1672665963642,0.066,1217.9,1217.7,27.69383713]
["bitfinex","ETHUSD",1672665963854,2.264,1218.0,1217.7,27.69383713]
["bitfinex","ETHUSD",1672665964071,4.550589,1218.0,1217.7,27.69383713]
["bitfinex","ETHUSD",1672665964686,5.0,1217.8,1217.7,27.69383713]
["bitfinex","ETHUSD",1672665968584,5.3825114,1217.8,1217.7,27.69383713]
["bitfinex","ETHUSD",1672665971290,5.3825114,1217.8,1217.7,27.6907206]
["bitfinex","ETHUSD",1672665974243,5.3825114,1217.8,1217.7,28.10232876]
["bitfinex","ETHUSD",1672665976727,0.3825114,1217.8,1217.7,28.10232876]
["bitfinex","ETHUSD",1672665977203,5.3825114,1217.8,1217.7,28.10232876]
["bitfinex","ETHUSD",1672665977610,5.0,1217.8,1217.7,28.10232876]
["bitfinex","ETHUSD",1672665982506,5.0,1217.8,1217.7,32.0859628]
["bitfinex","ETHUSD",1672665985179,5.0,1217.8,1217.7,28.35471258]
["bitfinex","ETHUSD",1672665988636,0.066,1217.9,1217.7,28.35471258]
["bitfinex","ETHUSD",1672665988989,9.8581,1218.0,1217.7,28.35471258]
["bitfinex","ETHUSD",1672665989789,5.0,1217.8,1217.7,28.35471258]
["bitfinex","ETHUSD",1672665992348,5.0,1217.8,1217.7,28.35132789]
["bitfinex","ETHUSD",1672665996911,5.0,1217.8,1217.7,37.25457078]
["bitfinex","ETHUSD",1672665997121,5.0,1217.8,1217.7,39.28157078]
["bitfinex","ETHUSD",1672665998173,5.0,1217.8,1217.7,37.25457078]
["bitfinex","ETHUSD",1672665999492,5.0,1217.8,1217.7,37.25487078]
["bitfinex","ETHUSD",1672666000817,5.0,1217.8,1217.7,41.60573666]
["bitfinex","ETHUSD",1672666001053,5.0,1217.8,1217.7,37.25487078]
["bitfinex","ETHUSD",1672666001223,4.99774963,1217.8,1217.7,37.25487078]
["bitfinex","ETHUSD",1672666005232,0.066,1217.9,1217.7,37.25487078]
["bitfinex","ETHUSD",1672666005443,11.7157,1218.1,1217.8,10.64886114]
["bitfinex","ETHUSD",1672666005699,5.0,1217.9,1217.8,15.41845827]
["bitfinex","ETHUSD",1672666006072,5.0,1217.9,1217.8,23.62997827]
["bitfinex","ETHUSD",1672666007500,5.0,1217.9,1217.8,15.41845827]
["bitfinex","ETHUSD",1672666008234,5.0,1217.9,1217.8,23.62997827]
["bitfinex","ETHUSD",1672666012527,5.0,1217.9,1217.8,31.84149827]
["bitfinex","ETHUSD",1672666012859,5.0,1217.9,1217.8,23.62997827]
["bitfinex","ETHUSD",1672666014329,0.066,1218.0,1217.8,23.62997827]
["bitfinex","ETHUSD",1672666014503,7.39507,1218.1,1217.8,23.62997827]
["bitfinex","ETHUSD",1672666014903,7.39507,1218.1,1217.8,15.41845827]
["bitfinex","ETHUSD",1672666015158,15.60464,1218.1,1217.8,11.26959713]
["bitfinex","ETHUSD",1672666015392,5.0,1217.9,1217.8,11.26959713]
["bitfinex","ETHUSD",1672666021889,5.0,1217.9,1217.8,11.26666112]
["bitfinex","ETHUSD",1672666022742,5.0,1217.9,1217.8,3.05529112]
["bitfinex","ETHUSD",1672666023054,0.066,1218.0,1217.8,6.49706399]
["bitfinex","ETHUSD",1672666023221,22.34864,1218.1,1217.8,3.05529112]
["bitfinex","ETHUSD",1672666023431,30.55863,1218.1,1217.8,2.99706399]
["bitfinex","ETHUSD",1672666023784,5.0,1217.9,1217.8,2.99706399]
["bitfinex","ETHUSD",1672666024742,5.0,1217.9,1217.8,11.20858399]
["bitfinex","ETHUSD",1672666024888,5.0,1217.9,1217.8,11.26617481]
["bitfinex","ETHUSD",1672666025103,5.0,1217.9,1217.8,11.26681112]
["bitfinex","ETHUSD",1672666029842,0.066,1218.0,1217.8,11.26681112]
["bitfinex","ETHUSD",1672666030195,14.13864,1218.1,1217.8,11.26681112]
["bitfinex","ETHUSD",1672666030905,5.0,1217.9,1217.8,11.26681112]
["bitfinex","ETHUSD",1672666036941,0.066,1218.0,1217.8,11.26681112]
["bitfinex","ETHUSD",1672666037150,14.13864,1218.1,1217.8,11.26681112]
["bitfinex","ETHUSD",1672666037754,5.0,1217.9,1217.8,11.26681112]
["bitfinex","ETHUSD",1672666041984,5.0,1217.9,1217.8,3.05529112]
["bitfinex","ETHUSD",1672666042174,5.0,1217.9,1217.8,2.99706399]
["bitfinex","ETHUSD",1672666043514,5.002,1217.9,1217.8,2.99706399]
["bitfinex","ETHUSD",1672666043726,0.066,1218.0,1217.8,6.49706399]
["bitfinex","ETHUSD",1672666043949,30.55842,1218.1,1217.8,6.49706399]
["bitfinex","ETHUSD",1672666043950,30.55842,1218.1,1217.8,3.05529112]
["bitfinex","ETHUSD",1672666044298,22.34853,1218.1,1217.8,2.99706399]
["bitfinex","ETHUSD",1672666044825,5.0,1217.9,1217.8,2.99706399]
["bitfinex","ETHUSD",1672666045190,5.0,1217.9,1217.8,2.99424524]
["bitfinex","ETHUSD",1672666049535,5.0,1217.9,1217.8,6.49424524]
["bitfinex","ETHUSD",1672666049703,5.0,1217.9,1217.8,6.55247237]
["bitfinex","ETHUSD",1672666050168,5.0,1217.9,1217.8,3.05247237]
["bitfinex","ETHUSD",1672666050397,5.0,1217.9,1217.8,2.99424524]
["bitfinex","ETHUSD",1672666050753,0.066,1218.0,1217.8,2.99424524]
["bitfinex","ETHUSD",1672666050965,20.31452,1218.1,1217.8,2.99424524]
["bitfinex","ETHUSD",1672666051176,22.34552,1218.1,1217.8,2.99424524]
["bitfinex","ETHUSD",1672666051441,22.34552,1218.1,1217.8,6.49424524]
["bitfinex","ETHUSD",1672666051757,5.0,1217.9,1217.8,3.05247237]
["bitfinex","ETHUSD",1672666051913,5.0,1217.9,1217.8,2.99424524]
["bitfinex","ETHUSD",1672666053185,5.0,1217.9,1217.8,11.20576524]
["bitfinex","ETHUSD",1672666053525,5.0,1217.9,1217.8,11.26399237]
["bitfinex","ETHUSD",1672666057798,0.066,1218.0,1217.8,11.26399237]
["bitfinex","ETHUSD",1672666058113,22.34552,1218.1,1217.8,11.26399237]
["bitfinex","ETHUSD",1672666058918,5.0,1217.9,1217.8,11.26399237]
["bitfinex","ETHUSD",1672666065916,5.0,1217.9,1217.8,11.26027872]
["bitfinex","ETHUSD",1672666067377,0.066,1218.0,1217.8,11.26027872]
["bitfinex","ETHUSD",1672666067592,14.13564,1218.1,1217.8,11.26027872]
["bitfinex","ETHUSD",1672666068448,5.0,1217.9,1217.8,11.26027872]
["bitfinex","ETHUSD",1672666074680,0.066,1218.0,1217.8,11.26027872]
["bitfinex","ETHUSD",1672666074891,22.34546,1218.1,1217.8,3.04875872]
["bitfinex","ETHUSD",1672666074892,30.55547,1218.1,1217.8,3.04875872]
["bitfinex","ETHUSD",1672666075060,30.55547,1218.1,1217.8,2.99053159]
["bitfinex","ETHUSD",1672666075481,5.0,1217.9,1217.8,2.99053159]
["bitfinex","ETHUSD",1672666077941,4.99628112,1217.9,1217.8,2.99053159]
["bitfinex","ETHUSD",1672666081463,0.066,1218.0,1217.8,2.99053159]
["bitfinex","ETHUSD",1672666081771,30.55547,1218.1,1217.8,2.99053159]
["bitfinex","ETHUSD",1672666081985,30.55747,1218.1,1217.8,2.99053159]
["bitfinex","ETHUSD",1672666082303,30.55547,1218.1,1217.8,2.99053159]
["bitfinex","ETHUSD",1672666082629,13.21085,1217.9,1217.7,0.05822713]
["bitfinex","ETHUSD",1672666082866,23.76671,1217.9,1217.7,3.0]
["bitfinex","ETHUSD",1672666083040,23.76871,1217.9,1217.6,20.87999082]
["bitfinex","ETHUSD",1672666083256,23.76671,1217.9,1217.6,25.02948827]
["bitfinex","ETHUSD",1672666083471,7.34501,1217.9,1217.6,33.24213827]
["bitfinex","ETHUSD",1672666084009,5.0,1217.9,1217.6,33.24213827]
["bitfinex","ETHUSD",1672666084217,5.0,1217.8,1217.7,3.0]
["bitfinex","ETHUSD",1672666086738,5.0,1217.8,1217.6,41.45468827]
["bitfinex","ETHUSD",1672666086954,5.0,1217.8,1217.6,49.66723827]
["bitfinex","ETHUSD",1672666087327,5.002,1217.8,1217.6,49.66660196]
["bitfinex","ETHUSD",1672666087519,5.0,1217.8,1217.6,37.80033827]
["bitfinex","ETHUSD",1672666087730,5.0,1217.8,1217.6,29.58768827]
["bitfinex","ETHUSD",1672666088334,5.0,1217.8,1217.6,33.85575013]
["bitfinex","ETHUSD",1672666089500,5.0,1217.8,1217.6,25.64320013]
["bitfinex","ETHUSD",1672666090192,8.27701,1217.9,1217.6,25.64320013]
["bitfinex","ETHUSD",1672666090341,8.21101,1217.9,1217.6,25.64320013]
["bitfinex","ETHUSD",1672666090551,5.0,1217.7,1217.6,25.64320013]
["bitfinex","ETHUSD",1672666090762,5.0,1217.7,1217.6,16.68770013]
["bitfinex","ETHUSD",1672666092166,5.0,1217.7,1217.6,24.90057013]
["bitfinex","ETHUSD",1672666092361,5.0,1217.7,1217.6,25.15295395]
["bitfinex","ETHUSD",1672666092799,5.0,1217.7,1217.6,33.36582395]
["bitfinex","ETHUSD",1672666096709,0.066,1217.8,1217.6,33.36582395]
["bitfinex","ETHUSD",1672666096874,18.51525,1218.0,1217.6,33.36582395]
["bitfinex","ETHUSD",1672666097086,22.509539,1218.0,1217.6,37.71668983]
["bitfinex","ETHUSD",1672666097297,22.509539,1218.0,1217.6,33.36582395]
["bitfinex","ETHUSD",1672666097655,5.0,1217.7,1217.6,42.59932395]
["bitfinex","ETHUSD",1672666097809,5.0,1217.7,1217.6,20.88489209]
["bitfinex","ETHUSD",1672666098019,5.0,1217.7,1217.6,12.67202209]
["bitfinex","ETHUSD",1672666101911,5.0,1217.7,1217.6,12.66964089]
["bitfinex","ETHUSD",1672666102331,5.0,1217.7,1217.6,20.88251089]
["bitfinex","ETHUSD",1672666103001,5.0,1217.7,1217.6,12.66964089]
["bitfinex","ETHUSD",1672666103819,5.0,1217.7,1217.6,16.73364975]
["bitfinex","ETHUSD",1672666107556,5.0,1217.7,1217.6,8.52077975]
["bitfinex","ETHUSD",1672666107725,5.0,1217.7,1217.6,20.23364975]
["bitfinex","ETHUSD",1672666110081,0.066,1217.8,1217.6,20.23364975]
["bitfinex","ETHUSD",1672666110301,38.936699,1218.0,1217.6,20.23364975]
["bitfinex","ETHUSD",1672666110608,38.930699,1218.0,1217.6,20.23364975]
["bitfinex","ETHUSD",1672666110969,5.0,1217.7,1217.6,20.23364975]
["bitfinex","ETHUSD",1672666112150,5.0,1217.7,1217.6,12.02077975]
["bitfinex","ETHUSD",1672666113095,5.0,1217.7,1217.6,8.52077975]
["bitfinex","ETHUSD",1672666113448,5.0,1217.7,1217.6,20.23364975]
["bitfinex","ETHUSD",1672666116884,0.066,1217.8,1217.6,20.23364975]
["bitfinex","ETHUSD",1672666117100,22.509539,1218.0,1217.6,20.23364975]
["bitfinex","ETHUSD",1672666117101,22.515539,1218.0,1217.6,20.23364975]
["bitfinex","ETHUSD",1672666117289,22.509539,1218.0,1217.6,20.23364975]
["bitfinex","ETHUSD",1672666118062,5.0,1217.7,1217.6,20.23364975]
["bitfinex","ETHUSD",1672666123978,0.066,1217.8,1217.6,20.23364975]
["bitfinex","ETHUSD",1672666124288,22.515539,1218.0,1217.6,20.23364975]
["bitfinex","ETHUSD",1672666124439,22.509539,1218.0,1217.6,20.23364975]
["bitfinex","ETHUSD",1672666124917,5.0,1217.7,1217.6,20.23364975]
["bitfinex","ETHUSD",1672666125132,5.0,1217.7,1217.6,20.23141255]
["bitfinex","ETHUSD",1672666131137,0.066,1217.8,1217.6,20.23141255]
["bitfinex","ETHUSD",1672666131454,38.936569,1218.0,1217.6,20.23141255]
["bitfinex","ETHUSD",1672666131663,30.720039,1218.0,1217.6,20.23141255]
["bitfinex","ETHUSD",1672666132048,5.0,1217.7,1217.6,20.23141255]
["bitfinex","ETHUSD",1672666135966,5.0,1217.7,1217.6,16.73141255]
["bitfinex","ETHUSD",1672666138077,0.066,1217.8,1217.6,16.73141255]
["bitfinex","ETHUSD",1672666138431,38.996749,1218.0,1217.6,16.73141255]
["bitfinex","ETHUSD",1672666138708,5.0,1217.7,1217.6,16.73141255]
["bitfinex","ETHUSD",1672666138857,5.0,1217.7,1217.6,8.51854255]
["bitfinex","ETHUSD",1672666139277,5.0,1217.7,1217.6,12.01854255]
["bitfinex","ETHUSD",1672666140275,5.0,1217.7,1217.6,16.73141255]
["bitfinex","ETHUSD",1672666141381,5.0,1217.7,1217.6,8.51854255]
["bitfinex","ETHUSD",1672666141702,5.0,1217.7,1217.6,16.73141255]
["bitfinex","ETHUSD",1672666143428,5.0,1217.7,1217.6,12.01854255]
["bitfinex","ETHUSD",1672666143636,5.0,1217.7,1217.6,8.51854255]
["bitfinex","ETHUSD",1672666144518,0.066,1217.8,1217.6,12.01854255]
["bitfinex","ETHUSD",1672666144723,38.996819,1218.0,1217.6,12.01854255]
["bitfinex","ETHUSD",1672666145068,30.720179,1218.0,1217.6,12.01854255]
["bitfinex","ETHUSD",1672666145582,5.0,1217.7,1217.6,8.51854255]
["bitfinex","ETHUSD",1672666146603,5.0,1217.7,1217.6,12.01854255]
["bitfinex","ETHUSD",1672666147039,4.99609852,1217.7,1217.6,8.51854255]
["bitfinex","ETHUSD",1672666148470,4.99609852,1217.7,1217.6,16.73141255]
["bitfinex","ETHUSD",1672666151545,0.066,1217.8,1217.6,16.73141255]
["bitfinex","ETHUSD",1672666151754,22.575539,1218.0,1217.6,16.73141255]
["bitfinex","ETHUSD",1672666151980,22.509539,1218.0,1217.6,16.73141255]
["bitfinex","ETHUSD",1672666152693,5.0,1217.7,1217.6,16.73141255]
["bitfinex","ETHUSD",1672666155381,5.0,1217.7,1217.6,24.94428255]
["bitfinex","ETHUSD",1672666158635,0.066,1217.8,1217.6,24.94428255]
["bitfinex","ETHUSD",1672666158850,22.575539,1218.0,1217.6,24.94428255]
["bitfinex","ETHUSD",1672666159065,22.509539,1218.0,1217.6,24.94428255]
["bitfinex","ETHUSD",1672666159726,5.0,1217.7,1217.6,24.94428255]
["bitfinex","ETHUSD",1672666160628,5.0,1217.7,1217.6,28.26000281]
["bitfinex","ETHUSD",1672666162513,5.002,1217.7,1217.6,28.2593665]
["bitfinex","ETHUSD",1672666162722,5.0,1217.7,1217.6,28.26000281]
["bitfinex","ETHUSD",1672666164933,5.0,1217.7,1217.6,36.75972983]
["bitfinex","ETHUSD",1672666165196,5.0,1217.7,1217.6,32.40886395]
["bitfinex","ETHUSD",1672666168691,5.0,1217.7,1217.6,32.15648013]
["bitfinex","ETHUSD",1672666169004,5.0,1217.7,1217.6,32.40886395]
["bitfinex","ETHUSD",1672666169366,5.0,1217.7,1217.6,32.40673086]
["bitfinex","ETHUSD",1672666176209,0.066,1217.8,1217.6,32.40673086]
["bitfinex","ETHUSD",1672666176570,0.76451804,1217.7,1217.6,32.40673086]
["bitfinex","ETHUSD",1672666176726,0.76451804,1217.7,1217.6,29.0910106]
["bitfinex","ETHUSD",1672666177148,5.76451804,1217.7,1217.6,29.0910106]
["bitfinex","ETHUSD",1672666179004,5.76451804,1217.7,1217.6,28.83862678]
["bitfinex","ETHUSD",1672666183310,0.76451804,1217.7,1217.6,28.83862678]
["bitfinex","ETHUSD",1672666184209,5.76451804,1217.7,1217.6,28.83862678]
["bitfinex","ETHUSD",1672666184628,5.0,1217.7,1217.6,28.83862678]
["bitfinex","ETHUSD",1672666190196,0.066,1217.8,1217.6,28.83862678]
["bitfinex","ETHUSD",1672666190407,12.236358,1218.0,1217.7,3.5]
["bitfinex","ETHUSD",1672666190721,12.230358,1218.0,1217.7,11.70864457]
["bitfinex","ETHUSD",1672666191093,12.230358,1218.0,1217.7,11.76012021]
["bitfinex","ETHUSD",1672666191266,5.0,1217.8,1217.7,11.76012021]
["bitfinex","ETHUSD",1672666192358,5.0,1217.8,1217.7,0.05147564]
["bitfinex","ETHUSD",1672666192512,5.5066,1217.8,1217.6,0.05147564]
["bitfinex","ETHUSD",1672666192724,5.5066,1217.8,1217.6,11.71276]
["bitfinex","ETHUSD",1672666192925,5.5066,1217.8,1217.6,11.76423564]
["bitfinex","ETHUSD",1672666197800,5.5066,1217.8,1217.6,19.97710564]
["bitfinex","ETHUSD",1672666198440,5.5066,1217.8,1217.6,11.76423564]
["bitfinex","ETHUSD",1672666200259,0.5066,1217.8,1217.6,11.76423564]
["bitfinex","ETHUSD",1672666201316,5.0,1217.7,1217.6,11.76423564]
["bitfinex","ETHUSD",1672666201465,5.0,1217.7,1217.6,8.26423564]
["bitfinex","ETHUSD",1672666202208,5.0,1217.7,1217.6,11.76423564]
["bitfinex","ETHUSD",1672666202726,5.76603654,1217.7,1217.6,11.76423564]
["bitfinex","ETHUSD",1672666204609,5.76603654,1217.7,1217.6,8.26423564]
["bitfinex","ETHUSD",1672666204876,5.76603654,1217.7,1217.6,11.76423564]
["bitfinex","ETHUSD",1672666205621,5.76603654,1217.7,1217.6,8.26423564]
["bitfinex","ETHUSD",1672666205768,5.76603654,1217.7,1217.6,11.76423564]
["bitfinex","ETHUSD",1672666207394,0.76603654,1217.7,1217.6,11.76423564]
["bitfinex","ETHUSD",1672666207609,0.76603654,1217.7,1217.6,8.26423564]
["bitfinex","ETHUSD",1672666208356,5.76603654,1217.7,1217.6,8.26423564]
["bitfinex","ETHUSD",1672666208666,5.76603654,1217.7,1217.6,11.76423564]
["bitfinex","ETHUSD",1672666208855,5.76603654,1217.7,1217.6,8.26423564]
["bitfinex","ETHUSD",1672666209686,5.76603654,1217.7,1217.6,11.76423564]
["bitfinex","ETHUSD",1672666211400,5.76603654,1217.7,1217.6,19.97710564]
["bitfinex","ETHUSD",1672666211807,5.76603654,1217.7,1217.6,28.18997564]
["bitfinex","ETHUSD",1672666215525,5.76603654,1217.7,1217.6,28.18788387]
["bitfinex","ETHUSD",1672666216637,5.76603654,1217.7,1217.6,28.44026769]
["bitfinex","ETHUSD",1672666217847,0.76603654,1217.7,1217.6,28.44026769]
["bitfinex","ETHUSD",1672666218903,5.76603654,1217.7,1217.6,28.44026769]
["bitfinex","ETHUSD",1672666224825,0.76603654,1217.7,1217.6,28.44026769]
["bitfinex","ETHUSD",1672666225425,14.310358,1218.0,1217.6,28.44026769]
["bitfinex","ETHUSD",1672666225591,14.244358,1218.0,1217.6,28.44026769]
["bitfinex","ETHUSD",1672666225804,5.0,1217.7,1217.6,28.44026769]
["bitfinex","ETHUSD",1672666227609,5.0,1217.7,1217.6,32.58912883]
["bitfinex","ETHUSD",1672666231705,0.066,1217.8,1217.6,32.58912883]
["bitfinex","ETHUSD",1672666231915,14.248358,1218.0,1217.7,3.5]
["bitfinex","ETHUSD",1672666232177,14.242358,1218.0,1217.7,11.71197]
["bitfinex","ETHUSD",1672666232348,14.242358,1218.0,1217.7,11.76344564]
["bitfinex","ETHUSD",1672666232921,5.0,1217.8,1217.7,8.26344564]
["bitfinex","ETHUSD",1672666233948,5.0,1217.8,1217.7,11.76344564]
["bitfinex","ETHUSD",1672666234168,5.0,1217.8,1217.7,8.26344564]
["bitfinex","ETHUSD",1672666236786,5.0,1217.8,1217.7,8.26116426]
["bitfinex","ETHUSD",1672666238787,0.066,1217.9,1217.7,11.76116426]
["bitfinex","ETHUSD",1672666238981,14.242358,1218.0,1217.7,11.76116426]
["bitfinex","ETHUSD",1672666239749,14.242358,1218.0,1217.7,11.76344564]
["bitfinex","ETHUSD",1672666239963,5.0,1217.8,1217.7,11.76344564]
["bitfinex","ETHUSD",1672666241012,5.0,1217.8,1217.7,12.01582946]
["bitfinex","ETHUSD",1672666242333,5.0,1217.8,1217.7,8.51582946]
["bitfinex","ETHUSD",1672666245797,0.066,1217.9,1217.7,8.51582946]
["bitfinex","ETHUSD",1672666246041,10.282,1218.0,1217.7,8.51582946]
["bitfinex","ETHUSD",1672666246217,13.890542,1218.0,1217.7,8.51582946]
["bitfinex","ETHUSD",1672666246638,13.890542,1218.0,1217.7,7.96810009]
["bitfinex","ETHUSD",1672666246850,5.0,1217.8,1217.7,7.96810009]
["bitfinex","ETHUSD",1672666247097,5.004,1217.8,1217.7,7.96810009]
["bitfinex","ETHUSD",1672666252828,0.004,1217.8,1217.7,7.96810009]
["bitfinex","ETHUSD",1672666252995,22.104842,1218.0,1217.7,11.46810009]
["bitfinex","ETHUSD",1672666253395,22.104842,1218.0,1217.7,0.34938382]
["bitfinex","ETHUSD",1672666253604,30.315142,1218.0,1217.7,0.25238382]
["bitfinex","ETHUSD",1672666253813,5.0,1217.8,1217.7,0.25238382]
["bitfinex","ETHUSD",1672666254137,5.004,1217.8,1217.7,0.25238382]
["bitfinex","ETHUSD",1672666259739,0.004,1217.8,1217.7,0.25238382]
["bitfinex","ETHUSD",1672666259972,30.315142,1218.0,1217.7,0.25238382]
["bitfinex","ETHUSD",1672666260825,5.0,1217.8,1217.7,0.25238382]
["bitfinex","ETHUSD",1672666261042,5.004,1217.8,1217.7,0.25238382]
["bitfinex","ETHUSD",1672666264367,5.48162064,1217.8,1217.7,0.25238382]
["bitfinex","ETHUSD",1672666266906,0.48162064,1217.8,1217.7,0.25238382]
["bitfinex","ETHUSD",1672666267118,0.47762064,1217.8,1217.7,0.25238382]
["bitfinex","ETHUSD",1672666268084,5.47762064,1217.8,1217.7,0.25238382]
["bitfinex","ETHUSD",1672666268242,5.48162064,1217.8,1217.7,0.25238382]
["bitfinex","ETHUSD",1672666270286,5.48162064,1217.8,1217.7,8.46458382]
["bitfinex","ETHUSD",1672666270446,5.48162064,1217.8,1217.7,8.56158382]
["bitfinex","ETHUSD",1672666271211,5.48162064,1217.8,1217.7,8.55806099]
["bitfinex","ETHUSD",1672666273925,0.48162064,1217.8,1217.7,8.55806099]
["bitfinex","ETHUSD",1672666274138,0.47762064,1217.8,1217.7,8.55806099]
["bitfinex","ETHUSD",1672666274957,5.47762064,1217.8,1217.7,8.55806099]
["bitfinex","ETHUSD",1672666275221,5.48162064,1217.8,1217.7,8.55806099]
["bitfinex","ETHUSD",1672666286999,0.48162064,1217.8,1217.7,8.55806099]
["bitfinex","ETHUSD",1672666287206,0.47762064,1217.8,1217.7,8.55806099]
["bitfinex","ETHUSD",1672666288032,5.47762064,1217.8,1217.7,8.55806099]
["bitfinex","ETHUSD",1672666288301,5.004,1217.8,1217.7,8.55806099]
["bitfinex","ETHUSD",1672666291079,5.004,1217.8,1217.7,0.34586099]
["bitfinex","ETHUSD",1672666291450,5.004,1217.8,1217.7,0.24886099]
["bitfinex","ETHUSD",1672666293967,0.004,1217.8,1217.7,0.24886099]
["bitfinex","ETHUSD",1672666294152,0.002,1217.8,1217.7,0.24886099]
["bitfinex","ETHUSD",1672666294358,30.315412,1218.0,1217.7,0.24886099]
["bitfinex","ETHUSD",1672666294792,30.315412,1218.0,1217.7,0.24487685]
["bitfinex","ETHUSD",1672666295028,5.0,1217.8,1217.7,0.24487685]
["bitfinex","ETHUSD",1672666295199,5.004,1217.8,1217.7,0.24487685]
["bitfinex","ETHUSD",1672666301052,0.004,1217.8,1217.7,0.24487685]
["bitfinex","ETHUSD",1672666301266,30.315412,1218.0,1217.7,0.24487685]
["bitfinex","ETHUSD",1672666302380,5.0,1217.8,1217.7,0.24487685]
["bitfinex","ETHUSD",1672666302694,5.004,1217.8,1217.7,0.24487685]
["bitfinex","ETHUSD",1672666304731,5.004,1217.8,1217.6,41.37713114]
["bitfinex","ETHUSD",1672666305104,5.004,1217.8,1217.6,41.62951496]
["bitfinex","ETHUSD",1672666305954,5.00135748,1217.8,1217.6,46.81669143]
["bitfinex","ETHUSD",1672666308320,0.004,1217.8,1217.6,46.81669143]
["bitfinex","ETHUSD",1672666308659,21.488162,1218.0,1217.7,3.5]
["bitfinex","ETHUSD",1672666308965,5.0,1217.8,1217.7,3.5]
["bitfinex","ETHUSD",1672666309161,5.004,1217.8,1217.7,3.5]
["bitfinex","ETHUSD",1672666309373,5.004,1217.8,1217.6,38.60420143]
["bitfinex","ETHUSD",1672666309584,5.004,1217.8,1217.7,20.17678382]
["bitfinex","ETHUSD",1672666309766,5.004,1217.8,1217.7,20.27378382]
["bitfinex","ETHUSD",1672666310438,5.004,1217.8,1217.7,8.56158382]
["bitfinex","ETHUSD",1672666310657,5.004,1217.8,1217.7,0.34938382]
["bitfinex","ETHUSD",1672666310823,5.004,1217.8,1217.7,0.25238382]
["bitfinex","ETHUSD",1672666314900,0.004,1217.8,1217.7,0.25238382]
["bitfinex","ETHUSD",1672666315144,26.0906,1218.0,1217.7,0.25238382]
["bitfinex","ETHUSD",1672666315355,29.705806,1218.0,1217.7,0.25238382]
["bitfinex","ETHUSD",1672666316092,5.0,1217.8,1217.7,0.25238382]
["bitfinex","ETHUSD",1672666316301,5.004,1217.8,1217.7,0.25238382]
["bitfinex","ETHUSD",1672666322118,0.004,1217.8,1217.7,0.25238382]
["bitfinex","ETHUSD",1672666322338,29.705806,1218.0,1217.7,0.25238382]
["bitfinex","ETHUSD",1672666322967,5.0,1217.8,1217.7,0.25238382]
["bitfinex","ETHUSD",1672666323307,5.004,1217.8,1217.7,8.46458382]
["bitfinex","ETHUSD",1672666323481,5.004,1217.8,1217.7,8.56158382]
["bitfinex","ETHUSD",1672666324783,5.004,1217.8,1217.7,0.34938382]
["bitfinex","ETHUSD",1672666324928,5.004,1217.8,1217.7,0.25238382]
["bitfinex","ETHUSD",1672666327886,5.004,1217.8,1217.7,3.75012545]
["bitfinex","ETHUSD",1672666332427,5.004,1217.8,1217.7,11.96232545]
["bitfinex","ETHUSD",1672666332631,5.004,1217.8,1217.7,12.05932545]
["bitfinex","ETHUSD",1672666334672,0.004,1217.8,1217.7,12.05932545]
["bitfinex","ETHUSD",1672666334882,19.483206,1218.0,1217.7,12.05932545]
["bitfinex","ETHUSD",1672666335455,5.0,1217.8,1217.7,12.05932545]
["bitfinex","ETHUSD",1672666335663,5.004,1217.8,1217.7,12.05932545]
["bitfinex","ETHUSD",1672666341351,0.004,1217.8,1217.7,12.05932545]
["bitfinex","ETHUSD",1672666341627,19.483096,1218.0,1217.7,12.05932545]
["bitfinex","ETHUSD",1672666341768,19.483096,1218.0,1217.7,12.05732545]
["bitfinex","ETHUSD",1672666341983,19.483096,1218.0,1217.7,12.05932545]
["bitfinex","ETHUSD",1672666342335,20.23562915,1218.0,1217.7,12.05932545]
["bitfinex","ETHUSD",1672666342545,5.0,1217.8,1217.7,12.05932545]
["bitfinex","ETHUSD",1672666342715,5.004,1217.8,1217.7,12.05932545]
["bitfinex","ETHUSD",1672666348535,0.004,1217.8,1217.7,12.05932545]
["bitfinex","ETHUSD",1672666348745,19.483096,1218.0,1217.7,12.05932545]
["bitfinex","ETHUSD",1672666349390,5.0,1217.8,1217.7,12.05932545]
["bitfinex","ETHUSD",1672666349584,5.004,1217.8,1217.7,12.05932545]
["bitfinex","ETHUSD",1672666352129,5.004,1217.8,1217.7,12.05674571]
["bitfinex","ETHUSD",1672666355364,0.004,1217.8,1217.7,12.05674571]
["bitfinex","ETHUSD",1672666355556,19.483096,1218.0,1217.7,12.05674571]
["bitfinex","ETHUSD",1672666356564,5.0,1217.8,1217.7,12.05674571]
["bitfinex","ETHUSD",1672666356851,5.004,1217.8,1217.7,20.26894571]
["bitfinex","ETHUSD",1672666358964,5.004,1217.8,1217.7,24.41780685]
["bitfinex","ETHUSD",1672666359110,5.004,1217.8,1217.7,32.63000685]
["bitfinex","ETHUSD",1672666363014,5.004,1217.8,1217.7,38.13268014]
["bitfinex","ETHUSD",1672666366403,5.004,1217.8,1217.7,34.63268014]
["bitfinex","ETHUSD",1672666366593,5.004,1217.8,1217.7,26.42048014]
["bitfinex","ETHUSD",1672666366993,0.004,1217.8,1217.7,26.42048014]
["bitfinex","ETHUSD",1672666367205,7.6574,1218.0,1217.7,26.42048014]
["bitfinex","ETHUSD",1672666367537,7.6574,1218.0,1217.7,20.91780685]
["bitfinex","ETHUSD",1672666367737,11.1574,1218.0,1217.7,20.91780685]
["bitfinex","ETHUSD",1672666367972,5.0,1217.8,1217.7,20.91780685]
["bitfinex","ETHUSD",1672666368342,5.004,1217.8,1217.7,20.91780685]
["bitfinex","ETHUSD",1672666370684,5.004,1217.8,1217.7,16.76894571]
["bitfinex","ETHUSD",1672666370895,5.004,1217.8,1217.7,0.097]
["bitfinex","ETHUSD",1672666371143,5.004,1217.8,1217.6,25.51582]
["bitfinex","ETHUSD",1672666371501,5.004,1217.8,1217.6,29.66468114]
["bitfinex","ETHUSD",1672666372840,5.004,1217.8,1217.6,29.66246387]
["bitfinex","ETHUSD",1672666373419,5.75566154,1217.8,1217.6,29.66246387]
["bitfinex","ETHUSD",1672666374110,5.75566154,1217.8,1217.6,34.80180164]
["bitfinex","ETHUSD",1672666378469,0.75566154,1217.8,1217.6,34.80180164]
["bitfinex","ETHUSD",1672666378681,0.75166154,1217.8,1217.6,34.80180164]
["bitfinex","ETHUSD",1672666379378,27.64014,1218.0,1217.6,34.80180164]
["bitfinex","ETHUSD",1672666379737,27.64014,1218.0,1217.6,29.66246387]
["bitfinex","ETHUSD",1672666379738,5.0,1217.7,1217.6,29.66246387]
["bitfinex","ETHUSD",1672666379886,5.002,1217.7,1217.6,23.67078114]
["bitfinex","ETHUSD",1672666385460,0.002,1217.7,1217.6,23.67078114]
["bitfinex","ETHUSD",1672666385673,27.64014,1218.0,1217.6,23.67078114]
["bitfinex","ETHUSD",1672666385916,31.536694,1218.0,1217.6,23.67078114]
["bitfinex","ETHUSD",1672666386458,0.75281161,1217.9,1217.6,23.67078114]
["bitfinex","ETHUSD",1672666386830,5.0,1217.7,1217.6,23.67078114]
["bitfinex","ETHUSD",1672666387005,5.002,1217.7,1217.6,23.67078114]
["bitfinex","ETHUSD",1672666387226,5.002,1217.7,1217.6,31.88365114]
["bitfinex","ETHUSD",1672666388458,5.002,1217.7,1217.6,37.24510764]
["bitfinex","ETHUSD",1672666394063,0.002,1217.7,1217.6,37.24510764]
["bitfinex","ETHUSD",1672666394275,19.888154,1218.0,1217.6,37.24510764]
["bitfinex","ETHUSD",1672666394447,19.826154,1218.0,1217.6,31.88145534]
["bitfinex","ETHUSD",1672666395201,5.0,1217.7,1217.6,31.88145534]
["bitfinex","ETHUSD",1672666395390,5.002,1217.7,1217.6,31.88145534]
["bitfinex","ETHUSD",1672666398971,5.002,1217.7,1217.6,27.7325942]
["bitfinex","ETHUSD",1672666399350,15.7458,1217.7,1217.6,0.097]
["bitfinex","ETHUSD",1672666399554,20.69768358,1217.7,1217.4,8.21406]
["bitfinex","ETHUSD",1672666399722,0.6168,1217.6,1217.4,16.52512]
["bitfinex","ETHUSD",1672666399913,5.0,1217.5,1217.4,16.52512]
["bitfinex","ETHUSD",1672666400121,5.002,1217.5,1217.4,16.52512]
["bitfinex","ETHUSD",1672666400614,5.77610359,1217.5,1217.4,16.52512]
["bitfinex","ETHUSD",1672666400747,5.77610359,1217.5,1217.4,8.31106]
["bitfinex","ETHUSD",1672666400963,7.14362231,1217.5,1217.4,0.097]
["bitfinex","ETHUSD",1672666401212,7.76052231,1217.5,1217.2,16.52715]
["bitfinex","ETHUSD",1672666401433,7.83508358,1217.4,1217.2,0.097]
["bitfinex","ETHUSD",1672666401769,7.83508358,1217.4,1217.1,8.3132]
["bitfinex","ETHUSD",1672666401770,5.0,1217.3,1217.1,8.3132]
["bitfinex","ETHUSD",1672666401941,5.002,1217.3,1217.1,8.3132]
["bitfinex","ETHUSD",1672666403009,5.002,1217.3,1217.1,16.52945]
["bitfinex","ETHUSD",1672666404117,5.002,1217.3,1217.1,24.7457]
["bitfinex","ETHUSD",1672666406831,6.65046442,1217.3,1217.1,24.7457]
["bitfinex","ETHUSD",1672666412370,1.65046442,1217.3,1217.1,24.7457]
["bitfinex","ETHUSD",1672666412718,5.0,1217.2,1217.1,24.7457]
["bitfinex","ETHUSD",1672666412913,5.002,1217.2,1217.1,24.7457]
["bitfinex","ETHUSD",1672666418649,0.002,1217.2,1217.1,24.74474144]
["bitfinex","ETHUSD",1672666418878,11.30736059,1217.4,1217.1,24.74474144]
["bitfinex","ETHUSD",1672666419700,5.0,1217.2,1217.1,24.74474144]
["bitfinex","ETHUSD",1672666419907,5.002,1217.2,1217.1,24.74474144]
["bitfinex","ETHUSD",1672666424032,5.002,1217.2,1217.1,16.52849144]
["bitfinex","ETHUSD",1672666424872,5.002,1217.2,1217.1,8.31224144]
["bitfinex","ETHUSD",1672666426592,5.002,1217.2,1217.1,0.09604144]
["bitfinex","ETHUSD",1672666426803,5.002,1217.2,1217.0,34.30286144]
["bitfinex","ETHUSD",1672666426974,5.002,1217.2,1217.0,38.45172258]
["bitfinex","ETHUSD",1672666427180,5.002,1217.2,1217.0,34.30286144]
["bitfinex","ETHUSD",1672666431915,0.002,1217.2,1217.1,3.5]
["bitfinex","ETHUSD",1672666432170,27.73615059,1217.4,1217.1,3.5]
["bitfinex","ETHUSD",1672666432309,32.07123417,1217.4,1217.1,3.5]
["bitfinex","ETHUSD",1672666432524,32.07123417,1217.4,1217.0,34.30286144]
["bitfinex","ETHUSD",1672666432799,32.07123417,1217.4,1217.0,26.08625144]
["bitfinex","ETHUSD",1672666433112,5.0,1217.2,1217.0,26.08625144]
["bitfinex","ETHUSD",1672666433421,5.002,1217.2,1217.0,26.08625144]
["bitfinex","ETHUSD",1672666436532,5.8586,1217.2,1217.0,0.09604144]
["bitfinex","ETHUSD",1672666436744,5.8586,1217.2,1216.9,8.9609693]
["bitfinex","ETHUSD",1672666436745,22.28974,1217.2,1216.9,0.83994074]
["bitfinex","ETHUSD",1672666436957,22.28974,1217.2,1216.9,0.7438993]
["bitfinex","ETHUSD",1672666436958,34.84040358,1217.2,1216.9,0.7438993]
["bitfinex","ETHUSD",1672666437188,30.50532,1217.2,1216.9,0.7438993]
["bitfinex","ETHUSD",1672666437384,34.84040358,1217.2,1216.9,0.7438993]
["bitfinex","ETHUSD",1672666438463,2.034,1217.1,1216.9,0.7438993]
["bitfinex","ETHUSD",1672666438780,4.99749861,1217.0,1216.9,0.7438993]
["bitfinex","ETHUSD",1672666439301,4.99749861,1217.0,1216.9,17.1790993]
["bitfinex","ETHUSD",1672666439463,4.99749861,1217.0,1216.9,17.27514074]
["bitfinex","ETHUSD",1672666443568,4.99749861,1217.0,1216.9,9.05754074]
["bitfinex","ETHUSD",1672666443739,4.99749861,1217.0,1216.9,17.27514074]
["bitfinex","ETHUSD",1672666446238,4.99749861,1217.0,1216.9,9.05754074]
["bitfinex","ETHUSD",1672666449570,0.066,1217.1,1216.9,9.05754074]
["bitfinex","ETHUSD",1672666449796,20.7283,1217.2,1216.9,9.05754074]
["bitfinex","ETHUSD",1672666449998,25.06338358,1217.2,1216.9,9.05754074]
["bitfinex","ETHUSD",1672666450644,5.0,1217.0,1216.9,9.05754074]
["bitfinex","ETHUSD",1672666450887,5.002,1217.0,1216.9,9.05754074]
["bitfinex","ETHUSD",1672666453446,5.002,1217.0,1216.9,0.83994074]
["bitfinex","ETHUSD",1672666453617,5.002,1217.0,1216.9,0.7438993]
["bitfinex","ETHUSD",1672666457270,30.71276,1217.0,1216.9,0.7438993]
["bitfinex","ETHUSD",1672666457696,14.27892,1217.0,1216.9,0.7438993]
["bitfinex","ETHUSD",1672666457905,30.71276,1217.0,1216.9,0.7438993]
["bitfinex","ETHUSD",1672666458889,23.11294,1217.0,1216.9,0.7438993]
["bitfinex","ETHUSD",1672666459062,30.71276,1217.0,1216.9,0.7438993]
["bitfinex","ETHUSD",1672666459268,30.71476,1217.0,1216.9,0.7438993]
["bitfinex","ETHUSD",1672666459486,30.71276,1217.0,1216.9,0.7438993]
["bitfinex","ETHUSD",1672666459834,14.27892,1217.0,1216.9,0.7438993]
["bitfinex","ETHUSD",1672666460566,6.062,1217.0,1216.9,0.7438993]
["bitfinex","ETHUSD",1672666461141,14.27892,1217.0,1216.9,0.741614]
["bitfinex","ETHUSD",1672666461715,6.062,1217.0,1216.9,0.741614]
["bitfinex","ETHUSD",1672666461919,16.30292,1217.0,1216.9,0.741614]
["bitfinex","ETHUSD",1672666462123,16.92002,1217.0,1216.9,0.741614]
["bitfinex","ETHUSD",1672666462383,8.086,1217.0,1216.9,0.741614]
["bitfinex","ETHUSD",1672666462784,8.086,1217.0,1216.9,8.959214]
["bitfinex","ETHUSD",1672666462997,8.086,1217.0,1216.9,9.05525544]
["bitfinex","ETHUSD",1672666463348,8.086,1217.0,1216.9,0.83765544]
["bitfinex","ETHUSD",1672666463525,8.086,1217.0,1216.9,0.741614]
["bitfinex","ETHUSD",1672666464413,16.30292,1217.0,1216.9,0.741614]
["bitfinex","ETHUSD",1672666464764,8.086,1217.0,1216.9,0.741614]
["bitfinex","ETHUSD",1672666466308,6.062,1217.0,1216.9,0.741614]
["bitfinex","ETHUSD",1672666466530,6.36710767,1217.0,1216.9,0.741614]
["bitfinex","ETHUSD",1672666469140,9.36710767,1217.0,1216.9,0.741614]
["bitfinex","ETHUSD",1672666469289,6.36710767,1217.0,1216.9,0.741614]
["bitfinex","ETHUSD",1672666469500,5.30710767,1217.0,1216.9,8.959214]
["bitfinex","ETHUSD",1672666469738,5.30710767,1217.0,1216.9,17.27285544]
["bitfinex","ETHUSD",1672666470697,0.30710767,1217.0,1216.9,17.27285544]
["bitfinex","ETHUSD",1672666470902,5.30510767,1217.0,1216.9,17.27285544]
["bitfinex","ETHUSD",1672666471091,5.30710767,1217.0,1216.9,17.27285544]
["bitfinex","ETHUSD",1672666471557,5.30710767,1217.0,1216.9,25.49045544]
["bitfinex","ETHUSD",1672666472036,5.30710767,1217.0,1216.9,17.27285544]
["bitfinex","ETHUSD",1672666473765,5.30710767,1217.0,1216.9,25.49045544]
["bitfinex","ETHUSD",1672666473913,5.30710767,1217.0,1216.9,17.27285544]
["bitfinex","ETHUSD",1672666474237,32.79308844,1217.0,1216.9,0.83765544]
["bitfinex","ETHUSD",1672666474510,32.79308844,1217.0,1216.9,0.741614]
["bitfinex","ETHUSD",1672666478758,33.02308844,1217.0,1216.9,0.741614]
["bitfinex","ETHUSD",1672666479787,39.38934686,1217.0,1216.9,0.741614]
["bitfinex","ETHUSD",1672666480048,43.538208,1217.0,1216.9,0.741614]
["bitfinex","ETHUSD",1672666480483,18.39124844,1217.0,1216.9,0.741614]
["bitfinex","ETHUSD",1672666481000,26.60816844,1217.0,1216.9,0.741614]
["bitfinex","ETHUSD",1672666482122,39.3876889,1217.0,1216.9,0.741614]
["bitfinex","ETHUSD",1672666482325,35.05508844,1217.0,1216.9,0.741614]
["bitfinex","ETHUSD",1672666482935,43.53531576,1217.0,1216.9,0.741614]
["bitfinex","ETHUSD",1672666483207,39.20394958,1217.0,1216.9,0.741614]
["bitfinex","ETHUSD",1672666483359,38.89884191,1217.0,1216.9,0.741614]
["bitfinex","ETHUSD",1672666485071,43.23021819,1217.0,1216.9,0.741614]
["bitfinex","ETHUSD",1672666485266,38.89884191,1217.0,1216.9,0.741614]
["bitfinex","ETHUSD",1672666485975,38.89884191,1217.0,1216.9,0.73822426]
["bitfinex","ETHUSD",1672666486182,43.22979042,1217.0,1216.9,0.73822426]
["bitfinex","ETHUSD",1672666486826,38.89884191,1217.0,1216.9,0.73822426]
["bitfinex","ETHUSD",1672666487927,38.90084191,1217.0,1216.9,0.73822426]
["bitfinex","ETHUSD",1672666488139,38.89884191,1217.0,1216.9,0.73822426]
["bitfinex","ETHUSD",1672666489445,33.89884191,1217.0,1216.9,0.73822426]
["bitfinex","ETHUSD",1672666490291,25.68192191,1217.0,1216.9,0.73822426]
["bitfinex","ETHUSD",1672666490532,30.68192191,1217.0,1216.9,0.73822426]
["bitfinex","ETHUSD",1672666491765,26.30306077,1217.0,1216.9,0.73822426]
["bitfinex","ETHUSD",1672666491977,5.002,1217.0,1216.9,0.73822426]
["bitfinex","ETHUSD",1672666493476,13.21892,1217.0,1216.9,0.73822426]
["bitfinex","ETHUSD",1672666495131,13.21820317,1217.0,1216.9,0.73822426]
["bitfinex","ETHUSD",1672666496174,15.25220317,1217.0,1216.9,0.73822426]
["bitfinex","ETHUSD",1672666498495,7.03528317,1217.0,1216.9,0.73822426]
["bitfinex","ETHUSD",1672666503215,14.47188949,1217.0,1216.9,0.73822426]
["bitfinex","ETHUSD",1672666503458,10.97188949,1217.0,1216.9,0.73822426]
["bitfinex","ETHUSD",1672666505059,5.97260632,1217.0,1216.9,0.73822426]
["bitfinex","ETHUSD",1672666505264,8.47260632,1217.0,1216.9,0.73822426]
["bitfinex","ETHUSD",1672666505482,5.97260632,1217.0,1216.9,0.73822426]
["bitfinex","ETHUSD",1672666505637,6.93860632,1217.0,1216.9,0.73822426]
["bitfinex","ETHUSD",1672666505843,3.93860632,1217.0,1216.9,0.73822426]
["bitfinex","ETHUSD",1672666506111,8.93660632,1217.0,1216.9,0.73822426]
["bitfinex","ETHUSD",1672666506278,8.93860632,1217.0,1216.9,0.73822426]
["bitfinex","ETHUSD",1672666508528,5.002,1217.0,1216.9,0.73822426]
["bitfinex","ETHUSD",1672666512189,1.193,1217.0,1216.9,0.73822426]
["bitfinex","ETHUSD",1672666512400,1.189,1217.0,1216.9,0.73822426]
["bitfinex","ETHUSD",1672666512813,9.40592,1217.0,1216.9,0.73822426]
["bitfinex","ETHUSD",1672666513025,6.191,1217.0,1216.9,0.73822426]
["bitfinex","ETHUSD",1672666513837,10.245271,1217.0,1216.9,0.73822426]
["bitfinex","ETHUSD",1672666514088,10.247271,1217.0,1216.9,0.73822426]
["bitfinex","ETHUSD",1672666514277,10.245271,1217.0,1216.9,0.73822426]
["bitfinex","ETHUSD",1672666515679,18.462191,1217.0,1216.9,0.73822426]
["bitfinex","ETHUSD",1672666519259,18.462191,1217.0,1216.9,0.7356518]
["bitfinex","ETHUSD",1672666520199,26.679111,1217.0,1216.9,0.7356518]
["bitfinex","ETHUSD",1672666521034,18.462191,1217.0,1216.9,0.7356518]
["bitfinex","ETHUSD",1672666521398,18.462191,1217.0,1216.9,0.6856518]
["bitfinex","ETHUSD",1672666522465,18.462191,1217.0,1216.9,0.6356518]
["bitfinex","ETHUSD",1672666523509,13.462191,1217.0,1216.9,0.6356518]
["bitfinex","ETHUSD",1672666524509,18.462191,1217.0,1216.9,0.6356518]
["bitfinex","ETHUSD",1672666525763,34.896031,1217.0,1216.9,0.6356518]
["bitfinex","ETHUSD",1672666526074,34.896031,1217.0,1216.9,0.58769559]
["bitfinex","ETHUSD",1672666529980,26.679111,1217.0,1216.9,0.58769559]
["bitfinex","ETHUSD",1672666530189,26.911111,1217.0,1216.9,0.58769559]
["bitfinex","ETHUSD",1672666530381,35.126031,1217.0,1216.9,0.58769559]
["bitfinex","ETHUSD",1672666531495,26.909111,1217.0,1216.9,0.58769559]
["bitfinex","ETHUSD",1672666533583,27.22592438,1217.0,1216.9,0.58769559]
["bitfinex","ETHUSD",1672666533797,39.77583875,1217.0,1216.9,0.58769559]
["bitfinex","ETHUSD",1672666534045,35.44284438,1217.0,1216.9,0.58769559]
["bitfinex","ETHUSD",1672666535067,42.44284438,1217.0,1216.9,0.58769559]
["bitfinex","ETHUSD",1672666535431,45.44284438,1217.0,1216.9,0.58769559]
["bitfinex","ETHUSD",1672666535804,49.59170552,1217.0,1216.9,0.58769559]
["bitfinex","ETHUSD",1672666536219,43.39078552,1217.0,1216.9,0.58769559]
["bitfinex","ETHUSD",1672666537428,60.86869869,1217.0,1216.9,0.58769559]
["bitfinex","ETHUSD",1672666537646,56.53570552,1217.0,1216.9,0.58769559]
["bitfinex","ETHUSD",1672666537808,48.31878552,1217.0,1216.9,0.58769559]
["bitfinex","ETHUSD",1672666539159,35.17386552,1217.0,1216.9,0.58769559]
["bitfinex","ETHUSD",1672666540035,43.39078552,1217.0,1216.9,0.58769559]
["bitfinex","ETHUSD",1672666546244,39.24192438,1217.0,1216.9,0.58769559]
["bitfinex","ETHUSD",1672666547061,34.24192438,1217.0,1216.9,0.58769559]
["bitfinex","ETHUSD",1672666548260,39.24192438,1217.0,1216.9,0.58769559]
["bitfinex","ETHUSD",1672666548882,60.86829152,1217.0,1216.9,0.58769559]
["bitfinex","ETHUSD",1672666549055,56.53570552,1217.0,1216.9,0.58769559]
["bitfinex","ETHUSD",1672666550889,56.53570552,1217.0,1216.9,0.58551652]
["bitfinex","ETHUSD",1672666560142,49.53570552,1217.0,1216.9,0.58551652]
["bitfinex","ETHUSD",1672666560313,56.53570552,1217.0,1216.9,0.58551652]
["bitfinex","ETHUSD",1672666562939,51.53570552,1217.0,1216.9,0.58551652]
["bitfinex","ETHUSD",1672666563513,48.31878552,1217.0,1216.9,0.58551652]
["bitfinex","ETHUSD",1672666566957,56.53570552,1217.0,1216.9,0.58551652]
["bitfinex","ETHUSD",1672666567168,41.31878552,1217.0,1216.9,0.58551652]
["bitfinex","ETHUSD",1672666567382,48.31878552,1217.0,1216.9,0.58551652]
["bitfinex","ETHUSD",1672666568293,31.02500438,1217.0,1216.9,0.58551652]
["bitfinex","ETHUSD",1672666569338,19.02500438,1217.0,1216.9,0.58551652]
["bitfinex","ETHUSD",1672666569548,15.80808438,1217.0,1216.9,0.58551652]
["bitfinex","ETHUSD",1672666570634,24.02500438,1217.0,1216.9,0.58551652]
["bitfinex","ETHUSD",1672666571034,7.56481338,1217.0,1216.9,0.58551652]
["bitfinex","ETHUSD",1672666571246,5.31881338,1217.0,1216.9,0.58551652]
["bitfinex","ETHUSD",1672666571489,11.42277359,1217.0,1216.9,12.30311652]
["bitfinex","ETHUSD",1672666571697,11.42277359,1217.0,1216.9,12.39915796]
["bitfinex","ETHUSD",1672666571873,11.42277359,1217.0,1216.9,0.68155796]
["bitfinex","ETHUSD",1672666572082,11.42277359,1217.0,1216.9,0.58551652]
["bitfinex","ETHUSD",1672666572407,19.63969359,1217.0,1216.9,0.58551652]
["bitfinex","ETHUSD",1672666573188,13.53573338,1217.0,1216.9,0.58551652]
["bitfinex","ETHUSD",1672666573558,13.53573338,1217.0,1216.9,0.58238191]
["bitfinex","ETHUSD",1672666575566,29.96957338,1217.0,1216.9,0.58238191]
["bitfinex","ETHUSD",1672666577547,29.96734344,1217.0,1216.9,0.58238191]
["bitfinex","ETHUSD",1672666578913,34.02231678,1217.0,1216.9,0.58238191]
["bitfinex","ETHUSD",1672666582493,30.19734344,1217.0,1216.9,0.58238191]
["bitfinex","ETHUSD",1672666582723,21.98042344,1217.0,1216.9,0.58238191]
["bitfinex","ETHUSD",1672666584224,13.53350344,1217.0,1216.9,0.58238191]
["bitfinex","ETHUSD",1672666584533,5.31658344,1217.0,1216.9,0.58238191]
["bitfinex","ETHUSD",1672666589573,11.41690627,1217.0,1216.9,0.58238191]
["bitfinex","ETHUSD",1672666593881,11.41890627,1217.0,1216.9,0.58238191]
["bitfinex","ETHUSD",1672666594095,11.41690627,1217.0,1216.9,0.58238191]
["bitfinex","ETHUSD",1672666596581,6.41690627,1217.0,1216.9,0.58238191]
["bitfinex","ETHUSD",1672666597928,11.41690627,1217.0,1216.9,0.58238191]
["bitfinex","ETHUSD",1672666598138,11.41690627,1217.0,1216.9,0.578546]
["bitfinex","ETHUSD",1672666599214,11.41690627,1217.0,1216.9,12.296146]
["bitfinex","ETHUSD",1672666599422,11.41690627,1217.0,1216.9,12.39218744]
["bitfinex","ETHUSD",1672666599860,11.41690627,1217.0,1216.9,20.60978744]
["bitfinex","ETHUSD",1672666600259,11.41690627,1217.0,1216.9,12.39218744]
["bitfinex","ETHUSD",1672666601328,11.41690627,1217.0,1216.9,4.17458744]
["bitfinex","ETHUSD",1672666601565,11.41690627,1217.0,1216.9,4.078546]
["bitfinex","ETHUSD",1672666601985,11.41690627,1217.0,1216.9,0.578546]
["bitfinex","ETHUSD",1672666602139,11.41690627,1217.0,1216.9,4.078546]
["bitfinex","ETHUSD",1672666603046,11.41690627,1217.0,1216.9,0.578546]
["bitfinex","ETHUSD",1672666605112,11.41690627,1217.0,1216.9,4.078546]
["bitfinex","ETHUSD",1672666605318,5.31658344,1217.0,1216.9,4.078546]
["bitfinex","ETHUSD",1672666605554,5.31658344,1217.0,1216.9,0.578546]
["bitfinex","ETHUSD",1672666606509,11.41690627,1217.0,1216.9,0.578546]
["bitfinex","ETHUSD",1672666606888,6.41690627,1217.0,1216.9,0.578546]
["bitfinex","ETHUSD",1672666607769,11.41690627,1217.0,1216.9,0.578546]
["bitfinex","ETHUSD",1672666608601,19.63382627,1217.0,1216.9,0.578546]
["bitfinex","ETHUSD",1672666610060,13.53350344,1217.0,1216.9,0.578546]
["bitfinex","ETHUSD",1672666610270,19.63491439,1217.0,1216.9,0.578546]
["bitfinex","ETHUSD",1672666610521,19.63498889,1217.0,1216.9,0.578546]
["bitfinex","ETHUSD",1672666613211,13.53350344,1217.0,1216.9,0.578546]
["bitfinex","ETHUSD",1672666615579,29.96734344,1217.0,1216.9,0.578546]
["bitfinex","ETHUSD",1672666616380,21.75042344,1217.0,1216.9,0.578546]
["bitfinex","ETHUSD",1672666619472,11.41767681,1217.0,1216.9,0.578546]
["bitfinex","ETHUSD",1672666620268,11.41767681,1217.0,1216.9,8.796146]
["bitfinex","ETHUSD",1672666620483,11.41767681,1217.0,1216.9,8.89218744]
["bitfinex","ETHUSD",1672666621351,11.41767681,1217.0,1216.9,0.67458744]
["bitfinex","ETHUSD",1672666621621,11.41767681,1217.0,1216.9,0.578546]
["bitfinex","ETHUSD",1672666622299,11.41767681,1217.0,1216.9,0.57533055]
["bitfinex","ETHUSD",1672666630020,6.41767681,1217.0,1216.9,0.57533055]
["bitfinex","ETHUSD",1672666630650,6.41767681,1217.0,1216.9,4.07533055]
["bitfinex","ETHUSD",1672666630918,6.41767681,1217.0,1216.9,0.57533055]
["bitfinex","ETHUSD",1672666631106,11.41767681,1217.0,1216.9,0.57533055]
["bitfinex","ETHUSD",1672666633127,11.41767681,1217.0,1216.9,4.07533055]
["bitfinex","ETHUSD",1672666633340,11.41767681,1217.0,1216.9,0.57533055]
["bitfinex","ETHUSD",1672666637158,6.41767681,1217.0,1216.9,0.57533055]
["bitfinex","ETHUSD",1672666637946,11.41767681,1217.0,1216.9,0.57533055]
["bitfinex","ETHUSD",1672666640510,13.53350344,1217.0,1216.9,0.57533055]
["bitfinex","ETHUSD",1672666641050,21.75042344,1217.0,1216.9,0.57533055]
["bitfinex","ETHUSD",1672666641626,13.53350344,1217.0,1216.9,0.57533055]
["bitfinex","ETHUSD",1672666641893,14.8188498,1217.0,1216.9,0.57533055]
["bitfinex","ETHUSD",1672666642063,5.31658344,1217.0,1216.9,4.07533055]
["bitfinex","ETHUSD",1672666642268,5.93368344,1217.0,1216.9,0.57533055]
["bitfinex","ETHUSD",1672666642906,5.93368344,1217.0,1216.9,0.57332953]
["bitfinex","ETHUSD",1672666644624,12.03676285,1217.0,1216.9,12.29092953]
["bitfinex","ETHUSD",1672666644776,11.41966285,1217.0,1216.9,12.38697097]
["bitfinex","ETHUSD",1672666647754,11.41966285,1217.0,1216.9,4.16937097]
["bitfinex","ETHUSD",1672666647965,11.41966285,1217.0,1216.9,4.07332953]
["bitfinex","ETHUSD",1672666648664,11.36966285,1217.0,1216.9,4.07332953]
["bitfinex","ETHUSD",1672666650396,5.26658344,1217.0,1216.9,4.07332953]
["bitfinex","ETHUSD",1672666650606,5.26658344,1217.0,1216.9,7.05037685]
["bitfinex","ETHUSD",1672666650607,11.36966285,1217.0,1216.9,7.05037685]
["bitfinex","ETHUSD",1672666650780,5.26658344,1217.0,1216.9,7.14641829]
["bitfinex","ETHUSD",1672666651937,11.36966285,1217.0,1216.9,7.14641829]
["bitfinex","ETHUSD",1672666652358,5.26658344,1217.0,1216.9,7.14641829]
["bitfinex","ETHUSD",1672666652596,11.36966285,1217.0,1216.9,7.14641829]
["bitfinex","ETHUSD",1672666652808,5.26658344,1217.0,1216.9,7.14641829]
["bitfinex","ETHUSD",1672666653294,11.36966285,1217.0,1216.9,7.14641829]
["bitfinex","ETHUSD",1672666654242,11.36966285,1217.0,1216.9,11.86401829]
["bitfinex","ETHUSD",1672666654454,5.26658344,1217.0,1216.9,11.86401829]
["bitfinex","ETHUSD",1672666655069,11.36966285,1217.0,1216.9,11.86401829]
["bitfinex","ETHUSD",1672666656188,5.26658344,1217.0,1216.9,20.08161829]
["bitfinex","ETHUSD",1672666656403,5.26658344,1217.0,1216.9,20.33400211]
["bitfinex","ETHUSD",1672666663805,0.26658344,1217.0,1216.9,20.33400211]
["bitfinex","ETHUSD",1672666664694,5.26658344,1217.0,1216.9,20.33400211]
["bitfinex","ETHUSD",1672666666438,5.7744618,1217.0,1216.9,20.33400211]
["bitfinex","ETHUSD",1672666670561,5.7744618,1217.0,1216.9,17.35312323]
["bitfinex","ETHUSD",1672666670788,0.7744618,1217.0,1216.9,17.35312323]
["bitfinex","ETHUSD",1672666671830,5.7744618,1217.0,1216.9,17.35312323]
["bitfinex","ETHUSD",1672666676446,5.7744618,1217.0,1216.9,0.91792323]
["bitfinex","ETHUSD",1672666676675,11.87754121,1217.0,1216.9,0.56949797]
["bitfinex","ETHUSD",1672666683042,6.87754121,1217.0,1216.9,0.56949797]
["bitfinex","ETHUSD",1672666683936,11.87754121,1217.0,1216.9,0.56949797]
["bitfinex","ETHUSD",1672666684934,22.5229195,1217.0,1216.9,0.56949797]
["bitfinex","ETHUSD",1672666685158,30.7398395,1217.0,1216.9,0.56949797]
["bitfinex","ETHUSD",1672666685402,30.9698395,1217.0,1216.9,0.56949797]
["bitfinex","ETHUSD",1672666686036,32.9948395,1217.0,1216.9,0.56949797]
["bitfinex","ETHUSD",1672666686272,28.65975592,1217.0,1216.9,0.56949797]
["bitfinex","ETHUSD",1672666686442,28.66175592,1217.0,1216.9,0.56949797]
["bitfinex","ETHUSD",1672666686647,28.65975592,1217.0,1216.9,0.56949797]
["bitfinex","ETHUSD",1672666691529,36.87667592,1217.0,1216.9,0.56949797]
["bitfinex","ETHUSD",1672666691740,48.36062064,1217.0,1216.9,0.56949797]
["bitfinex","ETHUSD",1672666691893,53.28862064,1217.0,1216.8,0.94705218]
["bitfinex","ETHUSD",1672666692113,28.20990914,1216.9,1216.7,0.03]
["bitfinex","ETHUSD",1672666692327,71.37418914,1216.8,1216.2,0.04218138]
["bitfinex","ETHUSD",1672666692685,71.37418914,1216.8,1216.0,7.22159922]
["bitfinex","ETHUSD",1672666692686,11.14886114,1216.4,1216.0,7.22159922]
["bitfinex","ETHUSD",1672666692910,11.14886114,1216.4,1216.0,5.99021221]
["bitfinex","ETHUSD",1672666692911,7.0,1216.2,1216.0,5.99021221]
["bitfinex","ETHUSD",1672666693121,7.0,1216.2,1216.0,0.68311221]
["bitfinex","ETHUSD",1672666693122,22.25546114,1216.1,1216.0,0.68311221]
["bitfinex","ETHUSD",1672666693331,25.16546114,1216.1,1215.8,3.5]
["bitfinex","ETHUSD",1672666693642,5.0,1216.1,1215.9,0.0229487]
["bitfinex","ETHUSD",1672666693861,8.74763124,1216.1,1215.9,2.3549487]
["bitfinex","ETHUSD",1672666694006,8.74763124,1216.1,1216.0,10.25768]
["bitfinex","ETHUSD",1672666694217,5.064,1216.1,1216.0,13.82468]
["bitfinex","ETHUSD",1672666694540,5.064,1216.1,1216.0,0.31938382]
["bitfinex","ETHUSD",1672666694541,9.36234895,1216.1,1216.0,0.31938382]
["bitfinex","ETHUSD",1672666694904,9.34939679,1216.1,1215.9,0.58549487]
["bitfinex","ETHUSD",1672666695072,3.67379807,1216.0,1215.9,0.58549487]
["bitfinex","ETHUSD",1672666695268,8.67379807,1216.0,1215.8,3.5]
["bitfinex","ETHUSD",1672666695476,5.064,1216.0,1215.8,3.5]
["bitfinex","ETHUSD",1672666695733,5.064,1216.0,1215.8,11.72471]
["bitfinex","ETHUSD",1672666695947,5.064,1216.0,1215.8,11.79171]
["bitfinex","ETHUSD",1672666696178,5.064,1216.0,1215.8,16.99808293]
["bitfinex","ETHUSD",1672666696321,5.0,1215.9,1215.8,16.99808293]
["bitfinex","ETHUSD",1672666696553,5.064,1215.9,1215.8,19.99808293]
["bitfinex","ETHUSD",1672666697160,10.77279807,1215.9,1215.8,0.067]
["bitfinex","ETHUSD",1672666697366,11.38439679,1215.9,1215.7,0.7438993]
["bitfinex","ETHUSD",1672666697573,2.035,1215.8,1215.7,0.7438993]
["bitfinex","ETHUSD",1672666697841,7.035,1215.8,1215.7,0.7438993]
["bitfinex","ETHUSD",1672666697993,5.064,1215.8,1215.7,4.2438993]
["bitfinex","ETHUSD",1672666698206,5.064,1215.8,1215.7,5.49761923]
["bitfinex","ETHUSD",1672666698529,5.064,1215.8,1215.7,13.74032923]
["bitfinex","ETHUSD",1672666699394,5.064,1215.8,1215.7,5.51461923]
["bitfinex","ETHUSD",1672666700225,5.064,1215.8,1215.7,0.7608993]
["bitfinex","ETHUSD",1672666700415,5.064,1215.8,1215.7,0.6938993]
["bitfinex","ETHUSD",1672666700416,7.089,1215.8,1215.7,0.6938993]
["bitfinex","ETHUSD",1672666701150,5.064,1215.8,1215.7,0.6938993]
["bitfinex","ETHUSD",1672666701822,0.002,1215.9,1215.8,3.5]
["bitfinex","ETHUSD",1672666702154,0.002,1215.9,1215.8,22.21809193]
["bitfinex","ETHUSD",1672666702367,0.6834,1216.4,1215.9,3.5]
["bitfinex","ETHUSD",1672666702579,0.12354027,1216.5,1216.0,24.67002]
["bitfinex","ETHUSD",1672666702725,0.05754027,1216.5,1216.1,3.0]
["bitfinex","ETHUSD",1672666703106,0.05754027,1216.5,1216.3,3.5]
["bitfinex","ETHUSD",1672666703289,0.05754027,1216.5,1216.3,5.494443]
["bitfinex","ETHUSD",1672666703498,0.05754027,1216.5,1216.3,13.782923]
["bitfinex","ETHUSD",1672666703755,0.05754027,1216.5,1216.3,22.004573]
["bitfinex","ETHUSD",1672666703883,5.0,1216.4,1216.3,22.004573]
["bitfinex","ETHUSD",1672666704096,5.062,1216.4,1216.3,22.004573]
["bitfinex","ETHUSD",1672666704555,5.062,1216.4,1216.3,13.782923]
["bitfinex","ETHUSD",1672666704786,5.062,1216.4,1216.3,5.561443]
["bitfinex","ETHUSD",1672666704971,5.062,1216.4,1216.3,13.783093]
["bitfinex","ETHUSD",1672666705183,5.062,1216.4,1216.3,26.15360414]
["bitfinex","ETHUSD",1672666705372,0.062,1216.4,1216.3,28.44098796]
["bitfinex","ETHUSD",1672666705728,0.05754027,1216.5,1216.4,19.94194]
["bitfinex","ETHUSD",1672666705939,0.066,1216.8,1216.4,19.94194]
["bitfinex","ETHUSD",1672666705940,3.73264241,1216.9,1216.4,34.33109394]
["bitfinex","ETHUSD",1672666706261,0.33258344,1217.0,1216.6,28.80733114]
["bitfinex","ETHUSD",1672666706408,0.26658344,1217.0,1216.7,6.18386114]
["bitfinex","ETHUSD",1672666706618,0.26658344,1217.0,1216.7,20.65333114]
["bitfinex","ETHUSD",1672666706935,0.26658344,1217.0,1216.8,6.5]
["bitfinex","ETHUSD",1672666707301,0.26658344,1217.0,1216.8,23.00288]
["bitfinex","ETHUSD",1672666707622,5.0,1216.9,1216.8,25.27426382]
["bitfinex","ETHUSD",1672666707836,0.33258344,1217.0,1216.8,27.91846382]
["bitfinex","ETHUSD",1672666708147,0.26658344,1217.0,1216.9,21.9542]
["bitfinex","ETHUSD",1672666708301,0.26658344,1217.0,1216.9,31.43809307]
["bitfinex","ETHUSD",1672666708506,4.28539679,1217.3,1217.0,3.5]
["bitfinex","ETHUSD",1672666708756,3.73264241,1217.4,1217.2,24.64671]
["bitfinex","ETHUSD",1672666708970,4.34954241,1217.5,1217.2,24.71371]
["bitfinex","ETHUSD",1672666709160,4.28354241,1217.5,1217.2,30.85701414]
["bitfinex","ETHUSD",1672666709614,3.66664241,1217.5,1217.3,4.14886114]
["bitfinex","ETHUSD",1672666709823,5.0,1217.4,1217.3,4.14886114]
["bitfinex","ETHUSD",1672666710044,5.0,1217.4,1217.3,16.4298]
["bitfinex","ETHUSD",1672666710181,5.0,1217.4,1217.3,0.067]
["bitfinex","ETHUSD",1672666710389,5.0,1217.4,1217.2,10.277013]
["bitfinex","ETHUSD",1672666710715,5.0,1217.4,1217.2,22.64144414]
["bitfinex","ETHUSD",1672666710927,5.0,1217.4,1217.3,3.5]
["bitfinex","ETHUSD",1672666711175,5.0,1217.4,1217.3,19.04394441]
["bitfinex","ETHUSD",1672666711395,5.0,1217.4,1217.3,27.32584441]
["bitfinex","ETHUSD",1672666711973,5.0,1217.4,1217.3,19.11094441]
["bitfinex","ETHUSD",1672666712975,5.0,1217.4,1217.3,27.32584441]
["bitfinex","ETHUSD",1672666713168,5.0,1217.4,1217.3,19.11094441]
["bitfinex","ETHUSD",1672666713550,5.0,1217.4,1217.3,10.89604441]
["bitfinex","ETHUSD",1672666713759,5.002,1217.4,1217.3,2.67914441]
["bitfinex","ETHUSD",1672666713964,5.0,1217.4,1217.2,22.64144414]
["bitfinex","ETHUSD",1672666714296,5.0,1217.4,1217.2,30.85701414]
["bitfinex","ETHUSD",1672666715229,5.0,1217.4,1217.3,3.5]
["bitfinex","ETHUSD",1672666715534,5.0,1217.4,1217.3,16.4298]
["bitfinex","ETHUSD",1672666715755,5.0,1217.4,1217.3,16.4968]
["bitfinex","ETHUSD",1672666716873,5.0,1217.4,1217.3,24.7117]
["bitfinex","ETHUSD",1672666717038,5.0,1217.4,1217.3,16.4968]
["bitfinex","ETHUSD",1672666717228,5.0,1217.4,1217.3,8.2819]
["bitfinex","ETHUSD",1672666717443,5.0,1217.4,1217.3,11.7819]
["bitfinex","ETHUSD",1672666717653,5.0,1217.4,1217.3,19.9968]
["bitfinex","ETHUSD",1672666718352,0.066,1217.5,1217.3,19.9968]
["bitfinex","ETHUSD",1672666718654,5.73557769,1217.6,1217.3,19.9968]
["bitfinex","ETHUSD",1672666718972,11.12720014,1217.6,1217.3,8.2819]
["bitfinex","ETHUSD",1672666719130,19.34014014,1217.6,1217.3,8.2819]
["bitfinex","ETHUSD",1672666719498,5.0,1217.4,1217.3,8.2819]
["bitfinex","ETHUSD",1672666719811,5.0,1217.4,1217.3,11.7819]
["bitfinex","ETHUSD",1672666720700,34.40842114,1217.4,1216.9,2.26803193]
["bitfinex","ETHUSD",1672666720905,34.40842114,1217.4,1216.8,20.21886]
["bitfinex","ETHUSD",1672666720906,9.38513099,1217.3,1216.8,20.21886]
["bitfinex","ETHUSD",1672666721172,17.66656099,1217.3,1216.8,24.36772114]
["bitfinex","ETHUSD",1672666721397,34.09701099,1217.3,1216.8,24.36772114]
["bitfinex","ETHUSD",1672666721596,38.49881597,1217.3,1216.8,28.54692225]
["bitfinex","ETHUSD",1672666721810,38.49881597,1217.3,1216.8,20.32876225]
["bitfinex","ETHUSD",1672666721811,3.5,1217.2,1216.8,20.32876225]
["bitfinex","ETHUSD",1672666721961,5.0,1217.0,1216.8,20.32876225]
["bitfinex","ETHUSD",1672666722171,0.03813099,1216.9,1216.8,8.39406225]
["bitfinex","ETHUSD",1672666722382,0.03813099,1216.9,1216.8,0.066]
["bitfinex","ETHUSD",1672666722648,0.03813099,1216.9,1216.7,9.2718]
["bitfinex","ETHUSD",1672666722863,8.25574099,1216.9,1216.7,4.21486114]
["bitfinex","ETHUSD",1672666723182,5.10413099,1216.9,1216.7,4.14886114]
["bitfinex","ETHUSD",1672666723404,5.10413099,1216.9,1216.6,8.53761382]
["bitfinex","ETHUSD",1672666723564,13.32200099,1216.9,1216.6,12.68647496]
["bitfinex","ETHUSD",1672666723781,8.60413099,1216.9,1216.6,20.65371114]
["bitfinex","ETHUSD",1672666724204,16.82179099,1216.9,1216.6,12.43409114]
["bitfinex","ETHUSD",1672666724397,20.14427661,1216.9,1216.6,12.43409114]
["bitfinex","ETHUSD",1672666724602,11.92661661,1216.9,1216.6,8.28523]
["bitfinex","ETHUSD",1672666724856,11.92661661,1216.9,1216.6,16.50485]
["bitfinex","ETHUSD",1672666725257,11.92661661,1216.9,1216.6,24.72447]
["bitfinex","ETHUSD",1672666725477,11.92661661,1216.9,1216.6,16.50485]
["bitfinex","ETHUSD",1672666725645,12.54381661,1216.9,1216.6,16.50485]
["bitfinex","ETHUSD",1672666726091,11.92661661,1216.9,1216.6,16.50285]
["bitfinex","ETHUSD",1672666726441,11.92661661,1216.9,1216.6,16.50485]
["bitfinex","ETHUSD",1672666727040,13.54361661,1216.9,1216.6,0.066]
["bitfinex","ETHUSD",1672666727249,1.621,1216.8,1216.5,30.85719]
["bitfinex","ETHUSD",1672666727473,5.03813099,1216.7,1216.5,22.63739]
["bitfinex","ETHUSD",1672666727683,5.10413099,1216.7,1216.5,6.566]
["bitfinex","ETHUSD",1672666727960,5.10413099,1216.7,1216.5,3.566]
["bitfinex","ETHUSD",1672666728208,5.10413099,1216.7,1216.5,3.5]
["bitfinex","ETHUSD",1672666728816,5.10413099,1216.7,1216.4,24.72781]
["bitfinex","ETHUSD",1672666729045,13.32312099,1216.7,1216.4,8.28656]
["bitfinex","ETHUSD",1672666729257,16.67889126,1216.7,1216.4,8.28656]
["bitfinex","ETHUSD",1672666729576,34.72483126,1216.7,1216.4,0.066]
["bitfinex","ETHUSD",1672666729804,18.28685126,1216.7,1216.4,3.0]
["bitfinex","ETHUSD",1672666729956,18.28685126,1216.7,1216.4,8.22087]
["bitfinex","ETHUSD",1672666730161,18.28685126,1216.7,1216.4,11.78687]
["bitfinex","ETHUSD",1672666730893,10.06790126,1216.7,1216.4,20.00784]
["bitfinex","ETHUSD",1672666731063,6.71213099,1216.7,1216.4,28.22881]
["bitfinex","ETHUSD",1672666731278,5.10413099,1216.7,1216.4,28.22881]
["bitfinex","ETHUSD",1672666731776,5.10413099,1216.7,1216.6,8.21962]
["bitfinex","ETHUSD",1672666731991,5.10413099,1216.7,1216.6,0.066]
["bitfinex","ETHUSD",1672666732200,6.02626409,1216.7,1216.5,8.28572]
["bitfinex","ETHUSD",1672666732686,24.08516409,1216.7,1216.5,0.066]
["bitfinex","ETHUSD",1672666732863,32.30423409,1216.7,1216.3,11.0283]
["bitfinex","ETHUSD",1672666734657,1.621,1216.6,1216.3,3.566]
["bitfinex","ETHUSD",1672666734999,13.25843099,1216.5,1216.3,3.5]
["bitfinex","ETHUSD",1672666735310,13.32457099,1216.5,1216.2,3.066]
["bitfinex","ETHUSD",1672666735495,6.72413099,1216.5,1216.3,8.22163]
["bitfinex","ETHUSD",1672666735684,10.22413099,1216.5,1216.3,0.066]
["bitfinex","ETHUSD",1672666735896,28.54518634,1216.5,1216.2,0.066]
["bitfinex","ETHUSD",1672666736125,25.04518634,1216.5,1216.2,3.5]
["bitfinex","ETHUSD",1672666736334,25.04518634,1216.5,1216.1,16.51115]
["bitfinex","ETHUSD",1672666736511,2.2394,1216.4,1216.1,16.51115]
["bitfinex","ETHUSD",1672666736720,5.0,1216.2,1216.1,16.51115]
["bitfinex","ETHUSD",1672666736928,5.066,1216.2,1216.1,16.47301902]
["bitfinex","ETHUSD",1672666737261,5.066,1216.2,1216.1,11.75037902]
["bitfinex","ETHUSD",1672666737824,5.066,1216.2,1216.1,8.25037902]
["bitfinex","ETHUSD",1672666738038,5.066,1216.2,1216.1,0.066]
["bitfinex","ETHUSD",1672666738259,5.066,1216.2,1216.0,16.5127]
["bitfinex","ETHUSD",1672666738619,5.066,1216.2,1216.0,0.066]
["bitfinex","ETHUSD",1672666738826,5.066,1216.2,1216.0,6.5]
["bitfinex","ETHUSD",1672666739096,5.066,1216.2,1216.0,14.78962]
["bitfinex","ETHUSD",1672666739563,5.066,1216.2,1216.1,3.5]
["bitfinex","ETHUSD",1672666739679,5.066,1216.2,1216.1,28.169]
["bitfinex","ETHUSD",1672666739888,5.066,1216.2,1216.1,28.235]
["bitfinex","ETHUSD",1672666740099,5.066,1216.2,1216.1,20.012]
["bitfinex","ETHUSD",1672666740310,5.066,1216.2,1216.1,16.512]
["bitfinex","ETHUSD",1672666740553,5.066,1216.2,1216.1,24.735]
["bitfinex","ETHUSD",1672666740554,5.59384132,1216.2,1216.1,24.735]
["bitfinex","ETHUSD",1672666740745,5.59384132,1216.2,1216.1,27.508562]
["bitfinex","ETHUSD",1672666741513,5.59384132,1216.2,1216.1,16.512]
["bitfinex","ETHUSD",1672666741726,5.59384132,1216.2,1216.1,24.735]
["bitfinex","ETHUSD",1672666742353,5.59384132,1216.2,1216.1,16.512]
["bitfinex","ETHUSD",1672666744456,5.59384132,1216.2,1216.1,24.735]
["bitfinex","ETHUSD",1672666744670,5.59384132,1216.2,1216.1,29.13624496]
["bitfinex","ETHUSD",1672666744879,5.59384132,1216.2,1216.1,36.33418346]
["bitfinex","ETHUSD",1672666753008,5.59384132,1216.2,1216.1,35.78418346]
["bitfinex","ETHUSD",1672666754513,5.59384132,1216.2,1216.1,35.58418346]
["bitfinex","ETHUSD",1672666755481,5.59384132,1216.2,1216.1,10.539]
["bitfinex","ETHUSD",1672666755647,5.59384132,1216.2,1216.1,18.762]
["bitfinex","ETHUSD",1672666756106,5.59384132,1216.2,1216.1,26.985]
["bitfinex","ETHUSD",1672666756637,5.59384132,1216.2,1216.1,18.762]
["bitfinex","ETHUSD",1672666756804,5.59384132,1216.2,1216.1,26.985]
["bitfinex","ETHUSD",1672666756994,5.59384132,1216.2,1216.1,30.505807]
["bitfinex","ETHUSD",1672666757978,5.59384132,1216.2,1216.1,34.65466814]
["bitfinex","ETHUSD",1672666758149,5.59384132,1216.2,1216.1,34.90705196]
["bitfinex","ETHUSD",1672666765485,5.59384132,1216.2,1216.1,26.985]
["bitfinex","ETHUSD",1672666765824,5.59384132,1216.2,1216.1,31.13386114]
["bitfinex","ETHUSD",1672666766298,5.59384132,1216.2,1216.1,31.38624496]
["bitfinex","ETHUSD",1672666767301,9.24841901,1216.2,1216.1,31.38624496]
["bitfinex","ETHUSD",1672666767724,5.59384132,1216.2,1216.1,31.38624496]
["bitfinex","ETHUSD",1672666770059,9.24841901,1216.2,1216.1,31.38624496]
["bitfinex","ETHUSD",1672666770533,5.59384132,1216.2,1216.1,31.38624496]
["bitfinex","ETHUSD",1672666771746,9.24841901,1216.2,1216.1,31.38624496]
["bitfinex","ETHUSD",1672666772750,9.24841901,1216.2,1216.1,31.13386114]
["bitfinex","ETHUSD",1672666772906,9.24841901,1216.2,1216.1,14.68786114]
["bitfinex","ETHUSD",1672666773102,9.24841901,1216.2,1216.1,22.91086114]
["bitfinex","ETHUSD",1672666773527,5.59384132,1216.2,1216.1,10.539]
["bitfinex","ETHUSD",1672666773798,9.87923811,1216.2,1216.1,3.066]
["bitfinex","ETHUSD",1672666773967,9.87923811,1216.2,1216.1,11.223]
["bitfinex","ETHUSD",1672666774159,9.87923811,1216.2,1216.1,11.289]
["bitfinex","ETHUSD",1672666775492,9.87923811,1216.2,1216.1,19.512]
["bitfinex","ETHUSD",1672666776528,9.87923811,1216.2,1216.1,27.735]
["bitfinex","ETHUSD",1672666776741,5.59384132,1216.2,1216.1,27.735]
["bitfinex","ETHUSD",1672666777174,9.87923811,1216.2,1216.1,27.735]
["bitfinex","ETHUSD",1672666778122,9.87923811,1216.2,1216.1,19.512]
["bitfinex","ETHUSD",1672666778331,9.72923811,1216.2,1216.1,19.512]
["bitfinex","ETHUSD",1672666779007,9.72923811,1216.2,1216.1,27.735]
["bitfinex","ETHUSD",1672666779749,4.28189249,1216.2,1216.1,35.52038865]
["bitfinex","ETHUSD",1672666779992,4.21589249,1216.2,1216.1,35.52038865]
["bitfinex","ETHUSD",1672666781879,9.21589249,1216.2,1216.1,35.52038865]
["bitfinex","ETHUSD",1672666782056,9.28189249,1216.2,1216.1,35.52038865]
["bitfinex","ETHUSD",1672666782263,9.28189249,1216.2,1216.1,35.77277247]
["bitfinex","ETHUSD",1672666783038,9.87923811,1216.2,1216.1,27.735]
["bitfinex","ETHUSD",1672666783442,9.87923811,1216.2,1216.1,24.735]
["bitfinex","ETHUSD",1672666784725,9.87923811,1216.2,1216.1,27.735]
["bitfinex","ETHUSD",1672666787689,9.28222518,1216.2,1216.1,27.735]
["bitfinex","ETHUSD",1672666787879,9.28222518,1216.2,1216.1,31.88386114]
["bitfinex","ETHUSD",1672666788068,9.28222518,1216.2,1216.1,35.89455425]
["bitfinex","ETHUSD",1672666789076,9.28222518,1216.2,1216.1,36.14693807]
["bitfinex","ETHUSD",1672666790544,0.59384132,1216.2,1216.1,36.14693807]
["bitfinex","ETHUSD",1672666790764,0.52784132,1216.2,1216.1,36.14693807]
["bitfinex","ETHUSD",1672666791806,0.52784132,1216.2,1216.1,40.53193092]
["bitfinex","ETHUSD",1672666792118,0.52784132,1216.2,1216.1,36.14693807]
["bitfinex","ETHUSD",1672666792313,1.32e-06,1216.2,1216.1,36.14693807]
["bitfinex","ETHUSD",1672666797214,3.68838518,1216.2,1216.1,36.14693807]
["bitfinex","ETHUSD",1672666797543,3.68838518,1216.2,1216.1,33.14693807]
["bitfinex","ETHUSD",1672666797788,3.68838518,1216.2,1216.1,36.14693807]
["bitfinex","ETHUSD",1672666798589,1.32e-06,1216.2,1216.1,36.14693807]
["bitfinex","ETHUSD",1672666799892,3.68838518,1216.2,1216.1,36.14693807]
["bitfinex","ETHUSD",1672666804343,1.32e-06,1216.2,1216.1,36.14693807]
["bitfinex","ETHUSD",1672666804684,5.00000132,1216.2,1216.1,36.14693807]
["bitfinex","ETHUSD",1672666804996,5.06600132,1216.2,1216.1,36.14693807]
["bitfinex","ETHUSD",1672666805363,8.75438518,1216.2,1216.1,36.14693807]
["bitfinex","ETHUSD",1672666806725,5.01600132,1216.2,1216.1,36.14693807]
["bitfinex","ETHUSD",1672666807680,0.066,1216.2,1216.1,36.14693807]
["bitfinex","ETHUSD",1672666807887,3.68838386,1216.3,1216.1,36.14693807]
["bitfinex","ETHUSD",1672666808115,4.28539679,1216.3,1216.2,27.66699]
["bitfinex","ETHUSD",1672666808322,8.68660462,1216.3,1216.2,27.73299]
["bitfinex","ETHUSD",1672666808600,8.75260462,1216.3,1216.2,27.73299]
["bitfinex","ETHUSD",1672666810240,5.066,1216.3,1216.2,27.73299]
["bitfinex","ETHUSD",1672666810429,9.35139679,1216.3,1216.2,27.73299]
["bitfinex","ETHUSD",1672666811350,5.066,1216.3,1216.2,27.73299]
["bitfinex","ETHUSD",1672666811596,8.75232813,1216.3,1216.2,27.73299]
["bitfinex","ETHUSD",1672666811810,5.066,1216.3,1216.2,32.16978281]
["bitfinex","ETHUSD",1672666812197,8.75224721,1216.3,1216.2,32.16978281]
["bitfinex","ETHUSD",1672666813774,8.75224721,1216.3,1216.2,36.31864395]
["bitfinex","ETHUSD",1672666814245,8.75245008,1216.3,1216.2,36.31864395]
["bitfinex","ETHUSD",1672666816710,5.066,1216.3,1216.2,36.31864395]
["bitfinex","ETHUSD",1672666816922,8.75303555,1216.3,1216.2,36.31864395]
["bitfinex","ETHUSD",1672666817126,5.066,1216.3,1216.2,36.31864395]
["bitfinex","ETHUSD",1672666817589,9.35139679,1216.3,1216.2,36.31864395]
["bitfinex","ETHUSD",1672666818140,5.066,1216.3,1216.2,36.31864395]
["bitfinex","ETHUSD",1672666818818,9.35139679,1216.3,1216.2,36.31864395]
["bitfinex","ETHUSD",1672666819254,4.35139679,1216.3,1216.2,36.31864395]
["bitfinex","ETHUSD",1672666819468,4.28539679,1216.3,1216.2,36.31864395]
["bitfinex","ETHUSD",1672666820430,5.0,1216.3,1216.2,36.31864395]
["bitfinex","ETHUSD",1672666820639,5.066,1216.3,1216.2,36.31864395]
["bitfinex","ETHUSD",1672666821279,9.35139679,1216.3,1216.2,36.31864395]
["bitfinex","ETHUSD",1672666821459,8.75436032,1216.3,1216.2,36.31864395]
["bitfinex","ETHUSD",1672666821670,5.066,1216.3,1216.2,36.31864395]
["bitfinex","ETHUSD",1672666821880,9.35139679,1216.3,1216.2,36.31864395]
["bitfinex","ETHUSD",1672666822407,5.066,1216.3,1216.2,36.31864395]
["bitfinex","ETHUSD",1672666822828,8.75438188,1216.3,1216.2,36.31864395]
["bitfinex","ETHUSD",1672666823096,5.066,1216.3,1216.2,36.31864395]
["bitfinex","ETHUSD",1672666823627,9.35139679,1216.3,1216.2,36.31864395]
["bitfinex","ETHUSD",1672666825407,5.066,1216.3,1216.2,36.31864395]
["bitfinex","ETHUSD",1672666826433,3.7560593,1216.3,1216.2,36.31864395]
["bitfinex","ETHUSD",1672666826612,4.35139679,1216.4,1216.2,36.31864395]
["bitfinex","ETHUSD",1672666826824,4.28539679,1216.3,1216.2,36.31864395]
["bitfinex","ETHUSD",1672666827354,9.28539679,1216.3,1216.2,36.31864395]
["bitfinex","ETHUSD",1672666827569,9.35139679,1216.3,1216.2,36.31864395]
["bitfinex","ETHUSD",1672666827781,5.066,1216.3,1216.2,36.31864395]
["bitfinex","ETHUSD",1672666828098,9.35139679,1216.3,1216.2,36.31864395]
["bitfinex","ETHUSD",1672666829923,9.35139679,1216.3,1216.2,36.31664395]
["bitfinex","ETHUSD",1672666830136,9.35139679,1216.3,1216.2,36.31864395]
["bitfinex","ETHUSD",1672666831678,9.35139679,1216.3,1216.2,36.31490425]
["bitfinex","ETHUSD",1672666832417,5.066,1216.3,1216.2,36.31490425]
["bitfinex","ETHUSD",1672666832959,9.35139679,1216.3,1216.2,36.31490425]
["bitfinex","ETHUSD",1672666833169,5.066,1216.3,1216.2,36.31490425]
["bitfinex","ETHUSD",1672666833339,4.35139679,1216.3,1216.2,36.31490425]
["bitfinex","ETHUSD",1672666833552,4.35139679,1216.4,1216.3,3.5]
["bitfinex","ETHUSD",1672666833761,5.12812496,1216.5,1216.3,32.31381114]
["bitfinex","ETHUSD",1672666833987,5.12812496,1216.5,1216.3,32.37981114]
["bitfinex","ETHUSD",1672666834301,10.06212496,1216.4,1216.3,32.37981114]
["bitfinex","ETHUSD",1672666834516,10.12812496,1216.4,1216.3,28.87981114]
["bitfinex","ETHUSD",1672666837060,5.066,1216.4,1216.3,28.87981114]
["bitfinex","ETHUSD",1672666837918,10.12812496,1216.4,1216.3,28.87981114]
["bitfinex","ETHUSD",1672666840212,10.12812496,1216.4,1216.3,4.21486114]
["bitfinex","ETHUSD",1672666840546,5.12812496,1216.4,1216.3,28.81381114]
["bitfinex","ETHUSD",1672666840723,5.12812496,1216.4,1216.3,28.87981114]
["bitfinex","ETHUSD",1672666841068,0.066,1216.4,1216.3,28.87981114]
["bitfinex","ETHUSD",1672666841258,5.12812496,1216.5,1216.3,28.87981114]
["bitfinex","ETHUSD",1672666841473,5.0,1216.4,1216.3,28.87981114]
["bitfinex","ETHUSD",1672666841641,5.066,1216.4,1216.3,28.87981114]
["bitfinex","ETHUSD",1672666841855,10.12812496,1216.4,1216.3,28.87981114]
["bitfinex","ETHUSD",1672666842803,5.066,1216.4,1216.3,28.87981114]
["bitfinex","ETHUSD",1672666843224,10.12812496,1216.4,1216.3,28.87981114]
["bitfinex","ETHUSD",1672666843439,5.066,1216.4,1216.3,28.87981114]
["bitfinex","ETHUSD",1672666843850,9.3733392,1216.4,1216.3,28.87981114]
["bitfinex","ETHUSD",1672666845771,5.066,1216.4,1216.3,28.87981114]
["bitfinex","ETHUSD",1672666845998,9.37307884,1216.4,1216.3,28.87981114]
["bitfinex","ETHUSD",1672666848628,9.37307884,1216.4,1216.3,33.1420351]
["bitfinex","ETHUSD",1672666850695,9.37307884,1216.4,1216.3,36.1420351]
["bitfinex","ETHUSD",1672666850904,8.75717713,1216.4,1216.3,36.1420351]
["bitfinex","ETHUSD",1672666851167,3.28385713,1216.6,1216.4,5.85023489]
["bitfinex","ETHUSD",1672666851425,4.37307884,1216.7,1216.5,4.14886114]
["bitfinex","ETHUSD",1672666851573,4.37307884,1216.7,1216.5,2.71138382]
["bitfinex","ETHUSD",1672666851574,4.30707884,1216.6,1216.5,2.71138382]
["bitfinex","ETHUSD",1672666851912,4.37307884,1216.7,1216.5,38.59258382]
["bitfinex","ETHUSD",1672666852062,4.30707884,1216.7,1216.6,27.65886]
["bitfinex","ETHUSD",1672666852273,4.30707884,1216.7,1216.6,35.99707552]
["bitfinex","ETHUSD",1672666853144,5.12812496,1216.8,1216.6,35.99707552]
["bitfinex","ETHUSD",1672666853355,4.30237745,1216.7,1216.6,35.99707552]
["bitfinex","ETHUSD",1672666853801,9.30237745,1216.7,1216.6,35.99707552]
["bitfinex","ETHUSD",1672666853971,9.36637745,1216.7,1216.6,32.12610496]
["bitfinex","ETHUSD",1672666854181,5.064,1216.7,1216.6,32.12610496]
["bitfinex","ETHUSD",1672666855665,9.3628812,1216.7,1216.6,32.12610496]
["bitfinex","ETHUSD",1672666855871,9.3628812,1216.7,1216.6,29.12610496]
["bitfinex","ETHUSD",1672666856059,10.12405869,1216.7,1216.6,0.066]
["bitfinex","ETHUSD",1672666856274,10.12405869,1216.7,1216.5,8.28596]
["bitfinex","ETHUSD",1672666856275,7.07893373,1216.7,1216.5,8.28596]
["bitfinex","ETHUSD",1672666856517,10.07980004,1216.6,1216.5,8.28596]
["bitfinex","ETHUSD",1672666856732,10.14380004,1216.6,1216.5,11.28596]
["bitfinex","ETHUSD",1672666856921,5.064,1216.6,1216.5,11.28596]
["bitfinex","ETHUSD",1672666858432,10.14380004,1216.6,1216.5,11.28596]
["bitfinex","ETHUSD",1672666858601,9.36451565,1216.6,1216.5,11.28596]
["bitfinex","ETHUSD",1672666859114,9.36451565,1216.6,1216.5,19.50626]
["bitfinex","ETHUSD",1672666859115,5.064,1216.6,1216.5,19.50626]
["bitfinex","ETHUSD",1672666860311,5.064,1216.6,1216.5,16.50626]
["bitfinex","ETHUSD",1672666861259,9.36463737,1216.6,1216.5,16.50626]
["bitfinex","ETHUSD",1672666861687,5.064,1216.6,1216.5,16.50626]
["bitfinex","ETHUSD",1672666862245,10.14380004,1216.6,1216.5,0.066]
["bitfinex","ETHUSD",1672666862459,10.14380004,1216.6,1216.4,34.6049]
["bitfinex","ETHUSD",1672666862665,10.14380004,1216.6,1216.5,8.2203]
["bitfinex","ETHUSD",1672666862984,5.064,1216.6,1216.5,16.5066]
["bitfinex","ETHUSD",1672666864304,10.14380004,1216.6,1216.5,16.5066]
["bitfinex","ETHUSD",1672666864661,5.064,1216.6,1216.5,16.5066]
["bitfinex","ETHUSD",1672666864870,9.36455386,1216.6,1216.5,24.7269]
["bitfinex","ETHUSD",1672666865020,4.36455386,1216.6,1216.5,24.7269]
["bitfinex","ETHUSD",1672666865248,10.66280004,1216.7,1216.5,16.5066]
["bitfinex","ETHUSD",1672666865464,10.07980004,1216.6,1216.5,16.5066]
["bitfinex","ETHUSD",1672666865785,10.14380004,1216.6,1216.5,16.5066]
["bitfinex","ETHUSD",1672666866679,10.14380004,1216.6,1216.5,8.2863]
["bitfinex","ETHUSD",1672666867749,10.14380004,1216.6,1216.5,16.5066]
["bitfinex","ETHUSD",1672666868985,10.14380004,1216.6,1216.5,8.2863]
["bitfinex","ETHUSD",1672666870432,5.064,1216.6,1216.5,16.5066]
["bitfinex","ETHUSD",1672666870687,10.14380004,1216.6,1216.5,16.5066]
["bitfinex","ETHUSD",1672666871051,5.064,1216.6,1216.5,16.5066]
["bitfinex","ETHUSD",1672666871477,0.064,1216.6,1216.5,16.5066]
["bitfinex","ETHUSD",1672666871704,5.0,1216.6,1216.5,16.5066]
["bitfinex","ETHUSD",1672666871916,10.14380004,1216.6,1216.5,16.5066]
["bitfinex","ETHUSD",1672666872123,10.14380004,1216.6,1216.5,8.2863]
["bitfinex","ETHUSD",1672666873413,10.14472975,1216.6,1216.5,8.2863]
["bitfinex","ETHUSD",1672666874457,12.42745349,1216.6,1216.5,0.066]
["bitfinex","ETHUSD",1672666874634,12.42745349,1216.6,1216.3,19.50864]
["bitfinex","ETHUSD",1672666874635,18.51925865,1216.6,1216.3,19.50864]
["bitfinex","ETHUSD",1672666874839,4.3008669,1216.4,1216.3,27.72979]
["bitfinex","ETHUSD",1672666875152,5.0,1216.4,1216.3,27.72979]
["bitfinex","ETHUSD",1672666875364,9.36439656,1216.4,1216.3,27.72979]
["bitfinex","ETHUSD",1672666876517,15.65605998,1216.4,1216.3,0.066]
["bitfinex","ETHUSD",1672666876726,15.65605998,1216.4,1216.1,0.066]
["bitfinex","ETHUSD",1672666876727,35.85598787,1216.4,1216.1,0.066]
["bitfinex","ETHUSD",1672666876971,7.11497219,1216.2,1215.9,10.03038107]
["bitfinex","ETHUSD",1672666877178,3.68532537,1216.0,1215.9,25.05147732]
["bitfinex","ETHUSD",1672666877347,6.40154627,1216.1,1215.9,4.61914221]
["bitfinex","ETHUSD",1672666877568,4.29954627,1216.0,1215.8,0.066]
["bitfinex","ETHUSD",1672666877949,4.29954627,1216.0,1215.8,4.14886114]
["bitfinex","ETHUSD",1672666877950,5.0,1215.9,1215.8,4.14886114]
["bitfinex","ETHUSD",1672666878082,8.69507104,1215.9,1215.8,12.37385114]
["bitfinex","ETHUSD",1672666878295,8.69507104,1215.9,1215.8,12.43985114]
["bitfinex","ETHUSD",1672666878508,8.69507104,1215.9,1215.8,17.55806618]
["bitfinex","ETHUSD",1672666878756,8.69507104,1215.9,1215.8,25.77943997]
["bitfinex","ETHUSD",1672666879298,5.014,1215.9,1215.8,34.00446997]
["bitfinex","ETHUSD",1672666879659,5.014,1215.9,1215.8,37.00446997]
["bitfinex","ETHUSD",1672666879873,5.014,1215.9,1215.8,28.77943997]
["bitfinex","ETHUSD",1672666880562,5.014,1215.9,1215.8,37.00446997]
["bitfinex","ETHUSD",1672666882554,5.014,1215.9,1215.8,37.0275106]
["bitfinex","ETHUSD",1672666883986,5.014,1215.9,1215.8,28.8024806]
["bitfinex","ETHUSD",1672666884212,5.014,1215.9,1215.8,37.0275106]
["bitfinex","ETHUSD",1672666884633,0.014,1215.9,1215.8,37.0275106]
["bitfinex","ETHUSD",1672666884865,6.95304627,1216.3,1215.8,54.37304032]
["bitfinex","ETHUSD",1672666884866,3.74707104,1216.3,1215.8,54.37304032]
["bitfinex","ETHUSD",1672666885191,3.68107104,1216.3,1216.0,24.67062]
["bitfinex","ETHUSD",1672666885375,3.68107104,1216.3,1216.1,4.14886114]
["bitfinex","ETHUSD",1672666885550,3.68107104,1216.3,1216.2,23.59352114]
["bitfinex","ETHUSD",1672666885761,3.68107104,1216.3,1216.2,15.43719114]
["bitfinex","ETHUSD",1672666886644,8.68107104,1216.3,1216.2,23.65952114]
["bitfinex","ETHUSD",1672666886856,8.74507104,1216.3,1216.2,23.65952114]
["bitfinex","ETHUSD",1672666887395,8.74507104,1216.3,1216.2,26.5905828]
["bitfinex","ETHUSD",1672666887564,8.74507104,1216.3,1216.2,34.8129128]
["bitfinex","ETHUSD",1672666888417,5.064,1216.3,1216.2,34.8129128]
["bitfinex","ETHUSD",1672666889084,8.74507104,1216.3,1216.2,34.8129128]
["bitfinex","ETHUSD",1672666890230,8.74507104,1216.3,1216.2,26.5905828]
["bitfinex","ETHUSD",1672666890471,8.74507104,1216.3,1216.2,31.88185114]
["bitfinex","ETHUSD",1672666894483,8.74507104,1216.3,1216.2,3.066]
["bitfinex","ETHUSD",1672666894701,8.74507104,1216.3,1216.2,3.0]
["bitfinex","ETHUSD",1672666895803,8.73975591,1216.3,1216.2,3.0]
["bitfinex","ETHUSD",1672666896178,5.064,1216.3,1216.2,3.0]
["bitfinex","ETHUSD",1672666896420,12.5378009,1216.3,1216.1,0.066]
["bitfinex","ETHUSD",1672666896639,12.5378009,1216.3,1216.1,3.0]
["bitfinex","ETHUSD",1672666896640,8.67536491,1216.2,1216.1,3.0]
["bitfinex","ETHUSD",1672666896878,8.73936491,1216.2,1216.1,3.0]
["bitfinex","ETHUSD",1672666899022,9.36354627,1216.2,1216.0,16.51255]
["bitfinex","ETHUSD",1672666899399,3.67560691,1216.1,1216.0,20.66141114]
["bitfinex","ETHUSD",1672666899549,8.67560691,1216.1,1216.0,15.43802114]
["bitfinex","ETHUSD",1672666899754,8.73960691,1216.1,1216.0,15.43802114]
["bitfinex","ETHUSD",1672666900345,8.73960691,1216.1,1216.0,3.066]
["bitfinex","ETHUSD",1672666900530,5.064,1216.1,1216.0,27.67104]
["bitfinex","ETHUSD",1672666900865,5.064,1216.1,1216.0,27.73704]
["bitfinex","ETHUSD",1672666901232,5.064,1216.1,1216.0,31.88590114]
["bitfinex","ETHUSD",1672666902765,5.064,1216.1,1216.0,32.13828496]
["bitfinex","ETHUSD",1672666903231,8.73960691,1216.1,1216.0,15.69092496]
["bitfinex","ETHUSD",1672666903444,8.73960691,1216.1,1216.0,19.80607662]
["bitfinex","ETHUSD",1672666904450,8.73960691,1216.1,1216.0,28.02975662]
["bitfinex","ETHUSD",1672666904804,8.73960691,1216.1,1216.0,19.80607662]
["bitfinex","ETHUSD",1672666905701,5.064,1216.1,1216.0,36.25343662]
["bitfinex","ETHUSD",1672666906934,5.064,1216.1,1216.0,36.24952356]
["bitfinex","ETHUSD",1672666909285,0.064,1216.1,1216.0,36.24952356]
["bitfinex","ETHUSD",1672666909595,5.0,1216.2,1216.1,3.5]
["bitfinex","ETHUSD",1672666909812,5.064,1216.2,1216.1,39.2928135]
["bitfinex","ETHUSD",1672666909959,5.064,1216.2,1216.1,39.61119732]
["bitfinex","ETHUSD",1672666911385,8.73960691,1216.2,1216.1,23.16519732]
["bitfinex","ETHUSD",1672666911596,8.73960691,1216.2,1216.1,31.38819732]
["bitfinex","ETHUSD",1672666911962,8.73960691,1216.2,1216.1,39.61119732]
["bitfinex","ETHUSD",1672666913298,8.73960691,1216.2,1216.1,39.61338861]
["bitfinex","ETHUSD",1672666915261,9.36354627,1216.2,1216.1,31.39038861]
["bitfinex","ETHUSD",1672666915588,9.36354627,1216.2,1216.1,39.61338861]
["bitfinex","ETHUSD",1672666915800,5.064,1216.2,1216.1,31.39038861]
["bitfinex","ETHUSD",1672666916056,9.36354627,1216.2,1216.1,31.39038861]
["bitfinex","ETHUSD",1672666916578,9.36354627,1216.2,1216.1,39.61338861]
["bitfinex","ETHUSD",1672666916767,9.36354627,1216.2,1216.1,31.39038861]
["bitfinex","ETHUSD",1672666917173,8.74932757,1216.2,1216.1,39.61338861]
["bitfinex","ETHUSD",1672666917385,5.064,1216.2,1216.1,39.61338861]
["bitfinex","ETHUSD",1672666917586,5.064,1216.2,1216.1,31.39038861]
["bitfinex","ETHUSD",1672666917801,9.36354627,1216.2,1216.1,31.39038861]
["bitfinex","ETHUSD",1672666918306,5.064,1216.2,1216.1,31.39038861]
["bitfinex","ETHUSD",1672666918518,5.064,1216.2,1216.1,39.61338861]
["bitfinex","ETHUSD",1672666918932,8.75188279,1216.2,1216.1,39.61138861]
["bitfinex","ETHUSD",1672666919140,8.75188279,1216.2,1216.1,39.61338861]
["bitfinex","ETHUSD",1672666919141,8.74988279,1216.2,1216.1,39.61338861]
["bitfinex","ETHUSD",1672666921090,5.064,1216.2,1216.1,23.16738861]
["bitfinex","ETHUSD",1672666921302,8.75224874,1216.2,1216.1,39.61338861]
["bitfinex","ETHUSD",1672666921668,10.07500293,1216.2,1216.1,31.13800479]
["bitfinex","ETHUSD",1672666922001,10.07497094,1216.2,1216.1,39.77697657]
["bitfinex","ETHUSD",1672666922825,10.07497094,1216.2,1216.1,39.36100479]
["bitfinex","ETHUSD",1672666926998,10.07546692,1216.2,1216.1,39.36100479]
["bitfinex","ETHUSD",1672666927182,6.38675419,1216.2,1216.1,39.36100479]
["bitfinex","ETHUSD",1672666927401,5.07528171,1216.2,1216.1,44.01540206]
["bitfinex","ETHUSD",1672666927576,10.07528171,1216.2,1216.1,39.61338861]
["bitfinex","ETHUSD",1672666928408,10.07528171,1216.2,1216.1,39.61045692]
["bitfinex","ETHUSD",1672666929677,10.07528171,1216.2,1216.1,36.11338861]
["bitfinex","ETHUSD",1672666933058,6.38675419,1216.2,1216.1,36.11338861]
["bitfinex","ETHUSD",1672666933622,10.07448714,1216.2,1216.1,36.11338861]
["bitfinex","ETHUSD",1672666937137,5.07448714,1216.2,1216.1,36.11338861]
["bitfinex","ETHUSD",1672666937344,5.02448714,1216.2,1216.1,36.11338861]
["bitfinex","ETHUSD",1672666938308,10.02448714,1216.2,1216.1,36.11338861]
["bitfinex","ETHUSD",1672666939181,10.63630046,1216.2,1216.1,36.11338861]
["bitfinex","ETHUSD",1672666939406,6.33675419,1216.2,1216.1,36.11338861]
["bitfinex","ETHUSD",1672666939570,10.02565296,1216.2,1216.1,36.11338861]
["bitfinex","ETHUSD",1672666939936,10.02579897,1216.2,1216.1,36.11338861]
["bitfinex","ETHUSD",1672666942193,10.63630046,1216.2,1216.1,36.11338861]
["bitfinex","ETHUSD",1672666944251,10.63630046,1216.2,1216.1,27.89038861]
["bitfinex","ETHUSD",1672666945088,10.63630046,1216.2,1216.1,36.11338861]
["bitfinex","ETHUSD",1672666946750,10.63630046,1216.2,1216.1,31.88605243]
["bitfinex","ETHUSD",1672666951341,5.63630046,1216.2,1216.1,31.88605243]
["bitfinex","ETHUSD",1672666952148,5.63630046,1216.2,1216.1,32.29864738]
["bitfinex","ETHUSD",1672666952287,10.63630046,1216.2,1216.1,32.29864738]
["bitfinex","ETHUSD",1672666952832,10.63630046,1216.2,1216.1,31.88605243]
["bitfinex","ETHUSD",1672666953039,10.63630046,1216.2,1216.1,35.89696067]
["bitfinex","ETHUSD",1672666958067,19.63805638,1216.2,1216.1,3.066]
["bitfinex","ETHUSD",1672666958281,16.58108419,1216.2,1216.1,3.0]
["bitfinex","ETHUSD",1672666958539,14.45055935,1216.2,1216.0,0.066]
["bitfinex","ETHUSD",1672666958756,14.45055935,1216.2,1215.9,33.74851]
["bitfinex","ETHUSD",1672666958757,10.08782313,1216.1,1215.9,33.74851]
["bitfinex","ETHUSD",1672666958903,4.30715948,1216.0,1215.9,37.89737114]
["bitfinex","ETHUSD",1672666959114,4.30715948,1216.0,1215.9,28.88697114]
["bitfinex","ETHUSD",1672666959613,5.65692009,1216.0,1215.9,28.88697114]
["bitfinex","ETHUSD",1672666959765,5.67092009,1216.0,1215.9,28.8845242]
["bitfinex","ETHUSD",1672666960227,1.36376061,1216.0,1215.9,28.8845242]
["bitfinex","ETHUSD",1672666960398,1.34976061,1216.0,1215.9,31.8845242]
["bitfinex","ETHUSD",1672666960751,6.34976061,1216.0,1215.9,31.8845242]
["bitfinex","ETHUSD",1672666960957,6.36376061,1216.0,1215.9,31.8845242]
["bitfinex","ETHUSD",1672666961267,10.67092009,1216.0,1215.9,31.8845242]
["bitfinex","ETHUSD",1672666961480,10.67092009,1216.0,1215.9,3.066]
["bitfinex","ETHUSD",1672666961697,13.27800241,1216.0,1215.8,3.066]
["bitfinex","ETHUSD",1672666961922,13.27800241,1216.0,1215.8,15.37362114]
["bitfinex","ETHUSD",1672666962223,3.68577721,1215.9,1215.8,23.66465114]
["bitfinex","ETHUSD",1672666962433,3.68577721,1215.9,1215.8,31.88968114]
["bitfinex","ETHUSD",1672666962434,8.68577721,1215.9,1215.8,31.88968114]
["bitfinex","ETHUSD",1672666962648,8.69977721,1215.9,1215.8,31.88968114]
["bitfinex","ETHUSD",1672666967001,8.69977721,1215.9,1215.8,11.29103]
["bitfinex","ETHUSD",1672666967581,5.014,1215.9,1215.8,31.88995114]
["bitfinex","ETHUSD",1672666967772,5.014,1215.9,1215.8,36.01257521]
["bitfinex","ETHUSD",1672666968368,8.69977721,1215.9,1215.8,36.01257521]
["bitfinex","ETHUSD",1672666969630,8.69977721,1215.9,1215.8,31.88995114]
["bitfinex","ETHUSD",1672666970338,5.014,1215.9,1215.8,31.88995114]
["bitfinex","ETHUSD",1672666970900,5.014,1215.9,1215.8,11.29103]
["bitfinex","ETHUSD",1672666971109,8.69977721,1215.9,1215.8,19.51606]
["bitfinex","ETHUSD",1672666971647,8.69977721,1215.9,1215.8,31.88995114]
["bitfinex","ETHUSD",1672666971840,5.014,1215.9,1215.8,36.01256821]
["bitfinex","ETHUSD",1672666972698,5.014,1215.9,1215.8,36.26495203]
["bitfinex","ETHUSD",1672666973536,8.69977721,1215.9,1215.8,11.58986203]
["bitfinex","ETHUSD",1672666973770,8.69977721,1215.9,1215.8,15.69227496]
["bitfinex","ETHUSD",1672666974405,5.014,1215.9,1215.8,32.14233496]
["bitfinex","ETHUSD",1672666975060,5.014,1215.9,1215.8,19.51606]
["bitfinex","ETHUSD",1672666975203,8.69977721,1215.9,1215.8,27.74109]
["bitfinex","ETHUSD",1672666975741,5.014,1215.9,1215.8,35.55627675]
["bitfinex","ETHUSD",1672666976164,8.69977721,1215.9,1215.8,35.55627675]
["bitfinex","ETHUSD",1672666977577,8.69977721,1215.9,1215.8,7.21486114]
["bitfinex","ETHUSD",1672666977758,8.69977721,1215.9,1215.8,3.066]
["bitfinex","ETHUSD",1672666977948,8.69977721,1215.9,1215.8,11.22503]
["bitfinex","ETHUSD",1672666978158,8.69977721,1215.9,1215.8,3.066]
["bitfinex","ETHUSD",1672666978387,8.69477556,1215.9,1215.8,3.0]
["bitfinex","ETHUSD",1672666978600,5.014,1215.9,1215.8,3.0]
["bitfinex","ETHUSD",1672666979019,8.69403857,1215.9,1215.8,11.22503]
["bitfinex","ETHUSD",1672666979258,8.69403857,1215.9,1215.8,11.29103]
["bitfinex","ETHUSD",1672666979422,8.69403857,1215.9,1215.8,19.51606]
["bitfinex","ETHUSD",1672666979623,8.69403857,1215.9,1215.8,27.74109]
["bitfinex","ETHUSD",1672666980208,8.69403857,1215.9,1215.8,19.51606]
["bitfinex","ETHUSD",1672666981024,8.69403857,1215.9,1215.8,11.29103]
["bitfinex","ETHUSD",1672666981199,8.69403857,1215.9,1215.8,19.51370806]
["bitfinex","ETHUSD",1672666982075,8.69403857,1215.9,1215.8,27.73873806]
["bitfinex","ETHUSD",1672666983519,5.014,1215.9,1215.8,27.73873806]
["bitfinex","ETHUSD",1672666984090,8.69403857,1215.9,1215.8,35.55339294]
["bitfinex","ETHUSD",1672666984891,8.69403857,1215.9,1215.8,23.6625692]
["bitfinex","ETHUSD",1672666985320,8.69403857,1215.9,1215.8,11.28867806]
["bitfinex","ETHUSD",1672666985526,8.69403857,1215.9,1215.8,19.51370806]
["bitfinex","ETHUSD",1672666985892,8.69403857,1215.9,1215.8,27.73873806]
["bitfinex","ETHUSD",1672666985893,10.08055825,1215.9,1215.8,27.73873806]
["bitfinex","ETHUSD",1672666986255,10.08055825,1215.9,1215.8,19.51370806]
["bitfinex","ETHUSD",1672666986609,10.08055825,1215.9,1215.8,27.73873806]
["bitfinex","ETHUSD",1672666987881,10.08055825,1215.9,1215.8,19.51370806]
["bitfinex","ETHUSD",1672666988028,10.08055825,1215.9,1215.8,27.73873806]
["bitfinex","ETHUSD",1672666988249,10.08055825,1215.9,1215.8,19.51370806]
["bitfinex","ETHUSD",1672666990699,10.08055825,1215.9,1215.8,27.73873806]
["bitfinex","ETHUSD",1672666992378,5.08055825,1215.9,1215.8,27.73873806]
["bitfinex","ETHUSD",1672666992588,5.08055825,1215.9,1215.8,19.51370806]
["bitfinex","ETHUSD",1672666992799,5.08055825,1215.9,1215.8,27.73873806]
["bitfinex","ETHUSD",1672666993074,5.08055825,1215.9,1215.8,19.51370806]
["bitfinex","ETHUSD",1672666993493,10.08055825,1215.9,1215.8,19.51370806]
["bitfinex","ETHUSD",1672666993640,10.08055825,1215.9,1215.8,27.73873806]
["bitfinex","ETHUSD",1672666994223,10.08055825,1215.9,1215.8,19.51370806]
["bitfinex","ETHUSD",1672666994431,6.40051968,1215.9,1215.8,19.51370806]
["bitfinex","ETHUSD",1672666994798,10.08571517,1215.9,1215.8,19.51370806]
["bitfinex","ETHUSD",1672666995017,6.40051968,1215.9,1215.8,19.51370806]
["bitfinex","ETHUSD",1672666995279,10.08571597,1215.9,1215.8,19.51370806]
["bitfinex","ETHUSD",1672666995609,10.70767916,1215.9,1215.8,19.51370806]
["bitfinex","ETHUSD",1672666995762,10.70767916,1215.9,1215.8,3.06364806]
["bitfinex","ETHUSD",1672666995974,10.70767916,1215.9,1215.8,2.99764806]
["bitfinex","ETHUSD",1672666996499,10.70767916,1215.9,1215.8,11.22267806]
["bitfinex","ETHUSD",1672666996715,10.70767916,1215.9,1215.8,19.51370806]
["bitfinex","ETHUSD",1672666997508,10.70767916,1215.9,1215.8,27.73873806]
["bitfinex","ETHUSD",1672666999424,5.70767916,1215.9,1215.8,27.73873806]
["bitfinex","ETHUSD",1672666999909,5.70767916,1215.9,1215.8,19.51370806]
["bitfinex","ETHUSD",1672667000643,10.70767916,1215.9,1215.8,19.51370806]
["bitfinex","ETHUSD",1672667000788,10.70767916,1215.9,1215.8,11.28867806]
["bitfinex","ETHUSD",1672667001259,6.40051968,1215.9,1215.8,11.28867806]
["bitfinex","ETHUSD",1672667002064,11.48834281,1215.9,1215.8,11.28867806]
["bitfinex","ETHUSD",1672667002292,6.40051968,1215.9,1215.8,11.28867806]
["bitfinex","ETHUSD",1672667002645,11.48834281,1215.9,1215.8,11.28867806]
["bitfinex","ETHUSD",1672667003421,11.48834281,1215.9,1215.8,3.06364806]
["bitfinex","ETHUSD",1672667003631,11.48834281,1215.9,1215.8,2.99556523]
["bitfinex","ETHUSD",1672667004283,11.48834281,1215.9,1215.8,19.44562523]
["bitfinex","ETHUSD",1672667004512,11.48834281,1215.9,1215.8,19.51162523]
["bitfinex","ETHUSD",1672667006282,6.40051968,1215.9,1215.8,19.51162523]
["bitfinex","ETHUSD",1672667006787,10.70604838,1215.9,1215.8,19.51162523]
["bitfinex","ETHUSD",1672667007412,10.70604838,1215.9,1215.8,27.73665523]
["bitfinex","ETHUSD",1672667007679,6.40051968,1215.9,1215.8,27.73665523]
["bitfinex","ETHUSD",1672667007889,10.70632911,1215.9,1215.8,19.51162523]
["bitfinex","ETHUSD",1672667008258,11.48834281,1215.9,1215.8,19.51162523]
["bitfinex","ETHUSD",1672667008841,11.48834281,1215.9,1215.8,0.066]
["bitfinex","ETHUSD",1672667008996,14.27706361,1215.9,1215.7,3.6938993]
["bitfinex","ETHUSD",1672667009372,10.08782313,1215.8,1215.7,3.6938993]
["bitfinex","ETHUSD",1672667009681,15.16580516,1215.8,1215.7,0.6938993]
["bitfinex","ETHUSD",1672667009831,21.49131872,1215.8,1215.7,0.6938993]
["bitfinex","ETHUSD",1672667010116,20.47702843,1215.8,1215.7,0.6938993]
["bitfinex","ETHUSD",1672667010597,21.89731304,1215.8,1215.7,0.6938993]
["bitfinex","ETHUSD",1672667010785,18.39731304,1215.8,1215.7,0.6938993]
["bitfinex","ETHUSD",1672667011642,10.73443558,1215.8,1215.7,20.6453193]
["bitfinex","ETHUSD",1672667011852,10.73443558,1215.8,1215.7,17.2113193]
["bitfinex","ETHUSD",1672667011853,6.43428461,1215.8,1215.7,17.2113193]
["bitfinex","ETHUSD",1672667012010,10.73346182,1215.8,1215.7,8.9356093]
["bitfinex","ETHUSD",1672667012213,6.43428461,1215.8,1215.7,8.9356093]
["bitfinex","ETHUSD",1672667012619,6.43428461,1215.8,1215.7,0.7098993]
["bitfinex","ETHUSD",1672667012742,6.43428461,1215.8,1215.7,8.8696093]
["bitfinex","ETHUSD",1672667012954,11.51379948,1215.8,1215.7,0.7098993]
["bitfinex","ETHUSD",1672667013163,13.55458643,1215.8,1215.7,0.6438993]
["bitfinex","ETHUSD",1672667013846,12.77337121,1215.8,1215.7,0.6438993]
["bitfinex","ETHUSD",1672667014033,8.47507156,1215.8,1215.7,0.6438993]
["bitfinex","ETHUSD",1672667014968,12.77329988,1215.8,1215.7,0.6438993]
["bitfinex","ETHUSD",1672667015340,12.77330156,1215.8,1215.7,0.6438993]
["bitfinex","ETHUSD",1672667015503,12.77331904,1215.8,1215.7,0.6438993]
["bitfinex","ETHUSD",1672667015717,10.73253209,1215.8,1215.7,17.0953193]
["bitfinex","ETHUSD",1672667015914,6.43428461,1215.8,1215.7,0.7098993]
["bitfinex","ETHUSD",1672667016118,6.43428461,1215.8,1215.7,0.6438993]
["bitfinex","ETHUSD",1672667018328,10.7315212,1215.8,1215.7,0.6438993]
["bitfinex","ETHUSD",1672667019700,11.51379948,1215.8,1215.7,0.6438993]
["bitfinex","ETHUSD",1672667019912,10.73097062,1215.8,1215.7,0.6438993]
["bitfinex","ETHUSD",1672667020367,12.58254312,1215.8,1215.7,0.6438993]
["bitfinex","ETHUSD",1672667020557,8.28590316,1215.8,1215.7,0.6438993]
["bitfinex","ETHUSD",1672667021003,12.5825407,1215.8,1215.7,0.6438993]
["bitfinex","ETHUSD",1672667021322,12.58251113,1215.8,1215.7,0.6438993]
["bitfinex","ETHUSD",1672667022060,8.28590316,1215.8,1215.7,0.6438993]
["bitfinex","ETHUSD",1672667022464,15.39641803,1215.8,1215.7,0.6438993]
["bitfinex","ETHUSD",1672667022655,10.31690316,1215.8,1215.7,0.6438993]
["bitfinex","ETHUSD",1672667023476,14.61330349,1215.8,1215.7,0.6438993]
["bitfinex","ETHUSD",1672667023829,14.61031632,1215.8,1215.7,0.6438993]
["bitfinex","ETHUSD",1672667024221,12.75869777,1215.8,1215.7,8.8696093]
["bitfinex","ETHUSD",1672667024467,12.75869777,1215.8,1215.7,8.9356093]
["bitfinex","ETHUSD",1672667025054,12.75869777,1215.8,1215.7,17.1613193]
["bitfinex","ETHUSD",1672667025234,12.75869777,1215.8,1215.7,8.9356093]
["bitfinex","ETHUSD",1672667025594,12.75869777,1215.8,1215.7,17.1613193]
["bitfinex","ETHUSD",1672667026226,10.72769777,1215.8,1215.7,17.1613193]
["bitfinex","ETHUSD",1672667026589,10.57769777,1215.8,1215.7,17.1613193]
["bitfinex","ETHUSD",1672667026802,10.57769777,1215.8,1215.7,25.3870293]
["bitfinex","ETHUSD",1672667027164,10.57769777,1215.8,1215.7,17.1613193]
["bitfinex","ETHUSD",1672667028565,6.28129744,1215.8,1215.7,35.89718037]
["bitfinex","ETHUSD",1672667029439,6.13129744,1215.8,1215.7,35.89718037]
["bitfinex","ETHUSD",1672667029750,6.13129744,1215.8,1215.7,40.55609391]
["bitfinex","ETHUSD",1672667029987,6.13129744,1215.8,1215.7,36.14956419]
["bitfinex","ETHUSD",1672667032419,6.13129744,1215.8,1215.7,36.55554504]
["bitfinex","ETHUSD",1672667032894,6.13129744,1215.8,1215.7,36.14956419]
["bitfinex","ETHUSD",1672667033265,5.98129744,1215.8,1215.7,36.14956419]
["bitfinex","ETHUSD",1672667033849,5.98329744,1215.8,1215.7,36.14756419]
["bitfinex","ETHUSD",1672667034055,5.98129744,1215.8,1215.7,36.14956419]
["bitfinex","ETHUSD",1672667034267,9.66480084,1215.8,1215.7,36.14956419]
["bitfinex","ETHUSD",1672667034439,5.98129744,1215.8,1215.7,36.14956419]
["bitfinex","ETHUSD",1672667034652,5.98329744,1215.8,1215.7,36.14756419]
["bitfinex","ETHUSD",1672667035003,9.66480084,1215.8,1215.7,36.14956419]
["bitfinex","ETHUSD",1672667035619,5.98129744,1215.8,1215.7,36.14956419]
["bitfinex","ETHUSD",1672667036654,9.66480084,1215.8,1215.7,35.89718037]
["bitfinex","ETHUSD",1672667038032,5.11778801,1215.8,1215.7,35.89718037]
["bitfinex","ETHUSD",1672667038578,10.11778801,1215.8,1215.7,35.89718037]
["bitfinex","ETHUSD",1672667039889,6.43428461,1215.8,1215.7,35.89718037]
["bitfinex","ETHUSD",1672667040368,10.11778801,1215.8,1215.7,27.67147037]
["bitfinex","ETHUSD",1672667040558,10.11778801,1215.8,1215.7,35.89718037]
["bitfinex","ETHUSD",1672667041784,10.11778801,1215.8,1215.7,27.67147037]
["bitfinex","ETHUSD",1672667041996,10.11778801,1215.8,1215.7,35.89718037]
["bitfinex","ETHUSD",1672667044428,6.43428461,1215.8,1215.7,7.85876044]
["bitfinex","ETHUSD",1672667044637,10.73068494,1215.8,1215.7,3.7098993]
["bitfinex","ETHUSD",1672667044892,10.73068494,1215.8,1215.7,11.8696093]
["bitfinex","ETHUSD",1672667045115,10.73068494,1215.8,1215.7,11.9356093]
["bitfinex","ETHUSD",1672667046675,10.73068494,1215.8,1215.7,3.7098993]
["bitfinex","ETHUSD",1672667046862,10.73068494,1215.8,1215.7,3.6438993]
["bitfinex","ETHUSD",1672667047304,10.73068494,1215.8,1215.7,11.8696093]
["bitfinex","ETHUSD",1672667047461,10.73068494,1215.8,1215.7,11.9356093]
["bitfinex","ETHUSD",1672667048404,10.73068494,1215.8,1215.7,3.7098993]
["bitfinex","ETHUSD",1672667048617,10.73068494,1215.8,1215.7,11.8696093]
["bitfinex","ETHUSD",1672667048878,10.73068494,1215.8,1215.7,20.1613193]
["bitfinex","ETHUSD",1672667050680,10.73068494,1215.8,1215.7,28.3870293]
["bitfinex","ETHUSD",1672667051558,10.73068494,1215.8,1215.7,20.1613193]
["bitfinex","ETHUSD",1672667054627,5.73068494,1215.8,1215.7,20.15735461]
["bitfinex","ETHUSD",1672667055331,10.73068494,1215.8,1215.7,20.15735461]
["bitfinex","ETHUSD",1672667058494,10.73068494,1215.8,1215.7,28.38306461]
["bitfinex","ETHUSD",1672667058704,10.73068494,1215.8,1215.7,20.15735461]
["bitfinex","ETHUSD",1672667060663,10.73068494,1215.8,1215.7,32.53192575]
["bitfinex","ETHUSD",1672667061126,5.73068494,1215.8,1215.7,32.53192575]
["bitfinex","ETHUSD",1672667062379,10.73068494,1215.8,1215.7,32.53192575]
["bitfinex","ETHUSD",1672667064160,10.73068494,1215.8,1215.7,20.15735461]
["bitfinex","ETHUSD",1672667064371,10.73554433,1215.8,1215.7,20.15735461]
["bitfinex","ETHUSD",1672667066756,6.43428461,1215.8,1215.7,20.15735461]
["bitfinex","ETHUSD",1672667066964,11.51379948,1215.8,1215.7,20.15735461]
["bitfinex","ETHUSD",1672667068165,6.51379948,1215.8,1215.7,20.15735461]
["bitfinex","ETHUSD",1672667068321,7.77955994,1215.8,1215.7,0.7098993]
["bitfinex","ETHUSD",1672667068533,20.73836598,1215.8,1215.7,0.6438993]
["bitfinex","ETHUSD",1672667068737,28.96339598,1215.8,1215.7,0.6438993]
["bitfinex","ETHUSD",1672667068945,22.87159082,1215.8,1215.7,0.6438993]
["bitfinex","ETHUSD",1672667069157,28.96339598,1215.8,1215.7,0.6438993]
["bitfinex","ETHUSD",1672667069486,30.98839598,1215.8,1215.7,0.6438993]
["bitfinex","ETHUSD",1672667069694,41.34665082,1215.8,1215.7,0.6438993]
["bitfinex","ETHUSD",1672667070605,45.97267003,1215.8,1215.7,0.6438993]
["bitfinex","ETHUSD",1672667070829,41.57665082,1215.8,1215.7,0.6438993]
["bitfinex","ETHUSD",1672667071123,39.44310125,1215.8,1215.7,0.6438993]
["bitfinex","ETHUSD",1672667071292,22.76304125,1215.8,1215.7,0.6438993]
["bitfinex","ETHUSD",1672667072441,21.74729534,1215.8,1215.7,0.6438993]
["bitfinex","ETHUSD",1672667072653,16.67156082,1215.8,1215.7,0.6438993]
["bitfinex","ETHUSD",1672667073331,14.64356082,1215.8,1215.7,0.6438993]
["bitfinex","ETHUSD",1672667074430,19.71902691,1215.8,1215.7,0.6438993]
["bitfinex","ETHUSD",1672667075540,14.64356082,1215.8,1215.7,0.6438993]
["bitfinex","ETHUSD",1672667076010,14.02586082,1215.8,1215.7,0.6438993]
["bitfinex","ETHUSD",1672667076594,20.11734125,1215.8,1215.7,0.6438993]
["bitfinex","ETHUSD",1672667076954,36.56740125,1215.8,1215.7,0.6438993]
["bitfinex","ETHUSD",1672667077161,44.79243125,1215.8,1215.7,0.6438993]
["bitfinex","ETHUSD",1672667078018,44.79243125,1215.8,1215.7,0.64096615]
["bitfinex","ETHUSD",1672667078579,46.82443125,1215.8,1215.7,0.64096615]
["bitfinex","ETHUSD",1672667078734,38.59940125,1215.8,1215.7,0.64096615]
["bitfinex","ETHUSD",1672667079279,30.37437125,1215.8,1215.7,0.64096615]
["bitfinex","ETHUSD",1672667079813,22.14934125,1215.8,1215.7,0.64096615]
["bitfinex","ETHUSD",1672667081283,21.13277635,1215.8,1215.7,0.64096615]
["bitfinex","ETHUSD",1672667081550,21.13278021,1215.8,1215.7,0.64096615]
["bitfinex","ETHUSD",1672667081781,21.13277081,1215.8,1215.7,0.64096615]
["bitfinex","ETHUSD",1672667081920,15.81001035,1215.8,1215.7,17.09238615]
["bitfinex","ETHUSD",1672667082131,15.81001035,1215.8,1215.7,17.15838615]
["bitfinex","ETHUSD",1672667082772,15.81001035,1215.8,1215.7,8.93267615]
["bitfinex","ETHUSD",1672667082982,15.81001035,1215.8,1215.7,0.70696615]
["bitfinex","ETHUSD",1672667083219,15.81001035,1215.8,1215.7,0.64096615]
["bitfinex","ETHUSD",1672667086197,17.87153307,1215.8,1215.7,0.64096615]
["bitfinex","ETHUSD",1672667087225,31.27168308,1215.8,1215.7,0.64096615]
["bitfinex","ETHUSD",1672667087442,47.62519351,1215.8,1215.7,0.64096615]
["bitfinex","ETHUSD",1672667088065,39.40016351,1215.8,1215.7,0.64096615]
["bitfinex","ETHUSD",1672667088767,31.17513351,1215.8,1215.7,0.64096615]
["bitfinex","ETHUSD",1672667090582,22.95010351,1215.8,1215.7,0.64096615]
["bitfinex","ETHUSD",1672667093550,31.17513351,1215.8,1215.7,0.64096615]
["bitfinex","ETHUSD",1672667093920,22.95010351,1215.8,1215.7,0.64096615]
["bitfinex","ETHUSD",1672667095923,20.88858079,1215.8,1215.7,0.64096615]
["bitfinex","ETHUSD",1672667096327,16.82658079,1215.8,1215.7,0.64096615]
["bitfinex","ETHUSD",1672667097003,25.05161079,1215.8,1215.7,0.64096615]
["bitfinex","ETHUSD",1672667097216,27.07361079,1215.8,1215.7,0.64096615]
["bitfinex","ETHUSD",1672667097439,20.98213036,1215.8,1215.7,0.64096615]
["bitfinex","ETHUSD",1672667097749,30.82145245,1215.8,1215.7,0.64096615]
["bitfinex","ETHUSD",1672667097961,22.59642245,1215.8,1215.7,0.64096615]
["bitfinex","ETHUSD",1672667098276,22.59288292,1215.8,1215.7,0.64096615]
["bitfinex","ETHUSD",1672667098863,18.84454988,1215.8,1215.7,0.64096615]
["bitfinex","ETHUSD",1672667099096,20.88154988,1215.8,1215.7,0.64096615]
["bitfinex","ETHUSD",1672667099308,39.46565083,1215.8,1215.7,0.64096615]
["bitfinex","ETHUSD",1672667101118,31.24062083,1215.8,1215.7,0.64096615]
["bitfinex","ETHUSD",1672667101368,29.10735021,1215.8,1215.7,0.64096615]
["bitfinex","ETHUSD",1672667101578,15.03006456,1215.8,1215.7,16.51553729]
["bitfinex","ETHUSD",1672667101751,15.03006456,1215.8,1215.7,26.90115399]
["bitfinex","ETHUSD",1672667102128,15.80866254,1215.8,1215.7,27.15353781]
["bitfinex","ETHUSD",1672667103155,10.73156083,1215.8,1215.7,27.15353781]
["bitfinex","ETHUSD",1672667103367,10.73156083,1215.8,1215.7,29.18053781]
["bitfinex","ETHUSD",1672667103993,15.80866254,1215.8,1215.7,29.18053781]
["bitfinex","ETHUSD",1672667104374,15.80866254,1215.8,1215.7,20.95482781]
["bitfinex","ETHUSD",1672667104690,15.80866254,1215.8,1215.7,20.70244399]
["bitfinex","ETHUSD",1672667105029,10.73156083,1215.8,1215.7,37.15386399]
["bitfinex","ETHUSD",1672667105215,15.03103815,1215.8,1215.7,28.92815399]
["bitfinex","ETHUSD",1672667106291,15.03103815,1215.8,1215.7,26.90115399]
["bitfinex","ETHUSD",1672667106635,15.80866254,1215.8,1215.7,26.90115399]
["bitfinex","ETHUSD",1672667106846,10.73156083,1215.8,1215.7,26.90115399]
["bitfinex","ETHUSD",1672667107372,15.80866254,1215.8,1215.7,26.90115399]
["bitfinex","ETHUSD",1672667107755,15.03070463,1215.8,1215.7,26.90115399]
["bitfinex","ETHUSD",1672667108687,15.03270463,1215.8,1215.7,26.89915399]
["bitfinex","ETHUSD",1672667108947,15.03070463,1215.8,1215.7,26.90115399]
["bitfinex","ETHUSD",1672667109417,15.03070463,1215.8,1215.7,35.12686399]
["bitfinex","ETHUSD",1672667109996,14.4161779,1215.8,1215.7,37.16386399]
["bitfinex","ETHUSD",1672667111315,10.73156083,1215.8,1215.7,37.16386399]
["bitfinex","ETHUSD",1672667111892,14.41516975,1215.8,1215.7,41.39112118]
["bitfinex","ETHUSD",1672667112064,13.80150689,1215.8,1215.7,41.39112118]
["bitfinex","ETHUSD",1672667113427,13.80150689,1215.8,1215.7,36.99124781]
["bitfinex","ETHUSD",1672667114300,10.73156083,1215.8,1215.7,36.99124781]
["bitfinex","ETHUSD",1672667114895,13.79913212,1215.8,1215.7,36.99124781]
["bitfinex","ETHUSD",1672667115250,13.79764962,1215.8,1215.7,36.99124781]
["bitfinex","ETHUSD",1672667115462,14.41516975,1215.8,1215.7,36.98624781]
["bitfinex","ETHUSD",1672667115631,10.73156083,1215.8,1215.7,36.98624781]
["bitfinex","ETHUSD",1672667115869,14.41516975,1215.8,1215.7,37.39622998]
["bitfinex","ETHUSD",1672667116080,10.73156083,1215.8,1215.7,37.39622998]
["bitfinex","ETHUSD",1672667116321,14.41516975,1215.8,1215.7,37.39622998]
["bitfinex","ETHUSD",1672667116526,13.7983377,1215.8,1215.7,37.39622998]
["bitfinex","ETHUSD",1672667119374,13.7983377,1215.8,1215.7,37.39328937]
["bitfinex","ETHUSD",1672667119815,13.7983377,1215.8,1215.7,36.9833072]
["bitfinex","ETHUSD",1672667122533,8.7983377,1215.8,1215.7,36.9833072]
["bitfinex","ETHUSD",1672667122693,13.7983377,1215.8,1215.7,36.9833072]
["bitfinex","ETHUSD",1672667122901,10.73156083,1215.8,1215.7,36.9833072]
["bitfinex","ETHUSD",1672667123437,10.73156083,1215.8,1215.7,37.2133072]
["bitfinex","ETHUSD",1672667123571,13.7983377,1215.8,1215.7,37.2133072]
["bitfinex","ETHUSD",1672667123782,10.73156083,1215.8,1215.7,37.2133072]
["bitfinex","ETHUSD",1672667127203,10.73156083,1215.8,1215.7,37.62574948]
["bitfinex","ETHUSD",1672667131565,0.066,1215.9,1215.8,3.5]
["bitfinex","ETHUSD",1672667131770,11.86260892,1216.1,1215.9,32.89744]
["bitfinex","ETHUSD",1672667132106,11.79660892,1216.1,1216.0,28.81990114]
["bitfinex","ETHUSD",1672667132302,3.68360892,1216.1,1216.0,28.88590114]
["bitfinex","ETHUSD",1672667133551,3.53360892,1216.1,1216.0,12.43854114]
["bitfinex","ETHUSD",1672667133921,8.53360892,1216.1,1216.0,20.66222114]
["bitfinex","ETHUSD",1672667134097,8.53360892,1216.1,1216.0,28.88590114]
["bitfinex","ETHUSD",1672667134308,8.53360892,1216.1,1216.0,20.66222114]
["bitfinex","ETHUSD",1672667134661,5.0,1216.1,1216.0,20.66222114]
["bitfinex","ETHUSD",1672667136337,4.85,1216.1,1216.0,20.66222114]
["bitfinex","ETHUSD",1672667137601,5.4676,1216.1,1216.0,8.28968]
["bitfinex","ETHUSD",1672667137813,9.7667438,1216.1,1216.0,8.28968]
["bitfinex","ETHUSD",1672667138134,9.7667438,1216.1,1216.0,28.88590114]
["bitfinex","ETHUSD",1672667138918,5.4676,1216.1,1216.0,28.88590114]
["bitfinex","ETHUSD",1672667139061,4.85,1216.1,1216.0,32.59686925]
["bitfinex","ETHUSD",1672667139946,8.52834404,1216.1,1216.0,32.59686925]
["bitfinex","ETHUSD",1672667140161,9.1491438,1216.1,1216.0,32.59686925]
["bitfinex","ETHUSD",1672667141369,4.85,1216.1,1216.0,32.59686925]
["bitfinex","ETHUSD",1672667141627,9.1511438,1216.1,1216.0,32.59486925]
["bitfinex","ETHUSD",1672667141837,9.1491438,1216.1,1216.0,32.59686925]
["bitfinex","ETHUSD",1672667142365,4.85,1216.1,1216.0,32.59686925]
["bitfinex","ETHUSD",1672667142775,8.53197846,1216.1,1216.0,32.59686925]
["bitfinex","ETHUSD",1672667142941,4.85,1216.1,1216.0,32.59686925]
["bitfinex","ETHUSD",1672667143150,9.1491438,1216.1,1216.0,32.59686925]
["bitfinex","ETHUSD",1672667144617,9.1491438,1216.1,1216.0,4.21486114]
["bitfinex","ETHUSD",1672667144830,14.22624551,1216.1,1216.0,4.14886114]
["bitfinex","ETHUSD",1672667145059,9.14631172,1216.1,1216.0,12.37254114]
["bitfinex","ETHUSD",1672667145270,9.14631172,1216.1,1216.0,20.66222114]
["bitfinex","ETHUSD",1672667145729,9.14686191,1216.1,1216.0,20.66222114]
["bitfinex","ETHUSD",1672667145892,4.85,1216.1,1216.0,20.66222114]
["bitfinex","ETHUSD",1672667146319,9.14715882,1216.1,1216.0,20.66222114]
["bitfinex","ETHUSD",1672667146691,4.85,1216.1,1216.0,20.66222114]
["bitfinex","ETHUSD",1672667147503,4.85,1216.1,1216.0,28.88590114]
["bitfinex","ETHUSD",1672667148111,9.14893755,1216.1,1216.0,28.88590114]
["bitfinex","ETHUSD",1672667148336,9.14893755,1216.1,1216.0,32.59686925]
["bitfinex","ETHUSD",1672667148532,9.14893755,1216.1,1216.0,35.59686925]
["bitfinex","ETHUSD",1672667150455,8.53591695,1216.1,1216.0,35.59686925]
["bitfinex","ETHUSD",1672667151658,4.85,1216.1,1216.0,35.59686925]
["bitfinex","ETHUSD",1672667152447,9.14893755,1216.1,1216.0,35.59686925]
["bitfinex","ETHUSD",1672667153028,4.85,1216.1,1216.0,35.59686925]
["bitfinex","ETHUSD",1672667153441,8.53662099,1216.1,1216.0,35.59686925]
["bitfinex","ETHUSD",1672667159383,8.53662099,1216.1,1216.0,35.59377029]
["bitfinex","ETHUSD",1672667161770,3.68662099,1216.1,1216.0,35.59377029]
["bitfinex","ETHUSD",1672667162840,8.68662099,1216.1,1216.0,35.59377029]
["bitfinex","ETHUSD",1672667165764,5.0,1216.1,1216.0,35.59377029]
["bitfinex","ETHUSD",1672667166724,4.9,1216.1,1216.0,35.59377029]
["bitfinex","ETHUSD",1672667167149,3.75262099,1216.2,1216.1,3.5]
["bitfinex","ETHUSD",1672667167336,3.75262099,1216.3,1216.1,29.72504544]
["bitfinex","ETHUSD",1672667167553,3.68618824,1216.3,1216.2,4.14886114]
["bitfinex","ETHUSD",1672667167803,3.68617043,1216.3,1216.2,31.81523114]
["bitfinex","ETHUSD",1672667167986,3.68617043,1216.3,1216.2,40.10356114]
["bitfinex","ETHUSD",1672667167987,3.68613471,1216.3,1216.2,40.10356114]
["bitfinex","ETHUSD",1672667168197,3.68613471,1216.3,1216.2,42.69746784]
["bitfinex","ETHUSD",1672667169168,3.75213471,1216.4,1216.2,42.69746784]
["bitfinex","ETHUSD",1672667169335,3.68613471,1216.4,1216.3,31.81381114]
["bitfinex","ETHUSD",1672667169545,3.68613471,1216.4,1216.3,35.99238609]
["bitfinex","ETHUSD",1672667171044,12.66173755,1216.5,1216.3,35.99238609]
["bitfinex","ETHUSD",1672667171256,12.59573755,1216.5,1216.4,28.81177114]
["bitfinex","ETHUSD",1672667171598,12.59573755,1216.5,1216.4,31.87777114]
["bitfinex","ETHUSD",1672667171599,4.29893755,1216.5,1216.4,31.87777114]
["bitfinex","ETHUSD",1672667172444,4.36493755,1216.6,1216.4,35.58873925]
["bitfinex","ETHUSD",1672667172659,4.29893755,1216.6,1216.5,4.14886114]
["bitfinex","ETHUSD",1672667172801,4.29893755,1216.6,1216.5,28.80976114]
["bitfinex","ETHUSD",1672667173186,4.29893755,1216.6,1216.5,28.87576114]
["bitfinex","ETHUSD",1672667173754,15.38580171,1216.7,1216.5,28.87576114]
["bitfinex","ETHUSD",1672667173966,4.29323788,1216.6,1216.5,28.87576114]
["bitfinex","ETHUSD",1672667174646,3.68036074,1216.6,1216.5,31.50594544]
["bitfinex","ETHUSD",1672667174802,7.6544,1216.7,1216.5,38.95840066]
["bitfinex","ETHUSD",1672667175012,7.5884,1216.7,1216.6,4.14886114]
["bitfinex","ETHUSD",1672667175231,4.29388241,1216.7,1216.6,34.40162784]
["bitfinex","ETHUSD",1672667175553,4.29388241,1216.7,1216.6,34.46762784]
["bitfinex","ETHUSD",1672667176023,3.68064282,1216.7,1216.6,34.46762784]
["bitfinex","ETHUSD",1672667176747,3.67748053,1216.7,1216.6,34.46762784]
["bitfinex","ETHUSD",1672667176964,4.29388241,1216.7,1216.6,18.02838784]
["bitfinex","ETHUSD",1672667177208,4.29388241,1216.7,1216.6,9.80876784]
["bitfinex","ETHUSD",1672667177631,4.29388241,1216.7,1216.6,7.21486114]
["bitfinex","ETHUSD",1672667178383,4.29388241,1216.7,1216.6,15.43448114]
["bitfinex","ETHUSD",1672667178547,4.29388241,1216.7,1216.6,7.21486114]
["bitfinex","ETHUSD",1672667178757,4.29388241,1216.7,1216.6,15.43448114]
["bitfinex","ETHUSD",1672667179173,4.29388241,1216.7,1216.6,7.21486114]
["bitfinex","ETHUSD",1672667180220,4.29388241,1216.7,1216.6,15.43448114]
["bitfinex","ETHUSD",1672667180903,4.29388241,1216.7,1216.6,23.65410114]
["bitfinex","ETHUSD",1672667185259,4.29388241,1216.7,1216.6,15.43448114]
["bitfinex","ETHUSD",1672667185849,4.29388241,1216.7,1216.6,7.21486114]
["bitfinex","ETHUSD",1672667188781,5.0721486,1216.7,1216.6,7.21486114]
["bitfinex","ETHUSD",1672667189169,8.39200829,1216.7,1216.6,4.21486114]
["bitfinex","ETHUSD",1672667189527,8.39200829,1216.7,1216.6,4.14886114]
["bitfinex","ETHUSD",1672667189841,8.39200829,1216.7,1216.6,4.14658618]
["bitfinex","ETHUSD",1672667190407,3.31985969,1216.7,1216.6,4.14658618]
["bitfinex","ETHUSD",1672667190621,11.2923486,1216.8,1216.6,4.14658618]
["bitfinex","ETHUSD",1672667190874,6.31427175,1216.7,1216.6,4.14658618]
["bitfinex","ETHUSD",1672667192151,7.0941486,1216.7,1216.6,4.14658618]
["bitfinex","ETHUSD",1672667192761,2.022,1216.7,1216.6,12.36620618]
["bitfinex","ETHUSD",1672667192985,2.022,1216.7,1216.6,12.43220618]
["bitfinex","ETHUSD",1672667193299,9.2553486,1216.8,1216.6,12.43220618]
["bitfinex","ETHUSD",1672667193512,14.08366729,1216.8,1216.6,12.43220618]
["bitfinex","ETHUSD",1672667193723,5.0721486,1216.7,1216.6,12.43220618]
["bitfinex","ETHUSD",1672667194298,13.53246729,1216.8,1216.6,12.43220618]
["bitfinex","ETHUSD",1672667194559,13.46646729,1216.8,1216.6,12.43220618]
["bitfinex","ETHUSD",1672667194928,5.0721486,1216.7,1216.6,12.43220618]
["bitfinex","ETHUSD",1672667195144,5.0721486,1216.7,1216.6,8.28562]
["bitfinex","ETHUSD",1672667195359,5.0721486,1216.7,1216.6,0.066]
["bitfinex","ETHUSD",1672667195672,6.45486604,1216.7,1216.5,8.28592]
["bitfinex","ETHUSD",1672667195895,4.29441592,1216.6,1216.5,12.43478114]
["bitfinex","ETHUSD",1672667196102,4.29441592,1216.6,1216.5,15.43478114]
["bitfinex","ETHUSD",1672667198006,8.14086604,1216.7,1216.5,15.43478114]
["bitfinex","ETHUSD",1672667198315,5.0721486,1216.6,1216.5,15.43478114]
["bitfinex","ETHUSD",1672667199658,6.6821486,1216.6,1216.5,15.43478114]
["bitfinex","ETHUSD",1672667199991,6.6821486,1216.6,1216.5,7.21486114]
["bitfinex","ETHUSD",1672667202966,9.6821486,1216.6,1216.5,7.21486114]
["bitfinex","ETHUSD",1672667203856,9.6821486,1216.6,1216.5,4.21486114]
["bitfinex","ETHUSD",1672667204089,9.6821486,1216.6,1216.5,4.14886114]
["bitfinex","ETHUSD",1672667204525,4.61,1216.6,1216.5,4.14886114]
["bitfinex","ETHUSD",1672667204911,4.61,1216.6,1216.4,8.28656]
["bitfinex","ETHUSD",1672667205118,9.8413,1216.5,1216.4,4.21486114]
["bitfinex","ETHUSD",1672667205382,18.0616,1216.5,1216.4,3.0]
["bitfinex","ETHUSD",1672667205553,26.2819,1216.5,1216.4,3.0]
["bitfinex","ETHUSD",1672667205759,30.40445726,1216.5,1216.4,3.0]
["bitfinex","ETHUSD",1672667206222,13.96385726,1216.5,1216.4,3.0]
["bitfinex","ETHUSD",1672667206434,5.74355726,1216.5,1216.3,3.066]
["bitfinex","ETHUSD",1672667206643,1.621,1216.4,1216.3,8.22159]
["bitfinex","ETHUSD",1672667206878,2.2334,1216.5,1216.3,28.23089]
["bitfinex","ETHUSD",1672667207183,0.6174,1216.5,1216.4,4.14886114]
["bitfinex","ETHUSD",1672667207493,2.2383,1216.6,1216.4,20.59080114]
["bitfinex","ETHUSD",1672667207666,5.7383,1216.6,1216.4,20.65680114]
["bitfinex","ETHUSD",1672667207875,5.08044681,1216.5,1216.4,20.65680114]
["bitfinex","ETHUSD",1672667214274,5.08044681,1216.5,1216.4,28.87777114]
["bitfinex","ETHUSD",1672667214645,5.08044681,1216.5,1216.4,28.87572133]
["bitfinex","ETHUSD",1672667221273,4.30158891,1216.5,1216.4,40.03808974]
["bitfinex","ETHUSD",1672667221481,3.68742917,1216.5,1216.4,40.03808974]
["bitfinex","ETHUSD",1672667221837,4.98296851,1216.5,1216.4,40.03808974]
["bitfinex","ETHUSD",1672667222281,4.98296851,1216.5,1216.4,35.58563452]
["bitfinex","ETHUSD",1672667225727,1.29553934,1216.5,1216.4,35.58563452]
["bitfinex","ETHUSD",1672667225933,5.59712825,1216.5,1216.4,35.58563452]
["bitfinex","ETHUSD",1672667226161,4.98302311,1216.5,1216.4,35.58563452]
["bitfinex","ETHUSD",1672667227150,1.29553934,1216.5,1216.4,35.58563452]
["bitfinex","ETHUSD",1672667227731,1.24553934,1216.5,1216.4,35.58563452]
["bitfinex","ETHUSD",1672667228387,5.54712825,1216.5,1216.4,35.58563452]
["bitfinex","ETHUSD",1672667228729,1.24553934,1216.5,1216.4,35.58563452]
["bitfinex","ETHUSD",1672667229123,5.54712825,1216.5,1216.4,35.58563452]
["bitfinex","ETHUSD",1672667229482,5.54712825,1216.5,1216.4,35.53563452]
["bitfinex","ETHUSD",1672667229648,10.54712825,1216.5,1216.4,31.82572133]
["bitfinex","ETHUSD",1672667230579,10.54712825,1216.5,1216.4,15.38378133]
["bitfinex","ETHUSD",1672667231370,10.54712825,1216.5,1216.4,23.60475133]
["bitfinex","ETHUSD",1672667232421,11.32598615,1216.5,1216.4,3.066]
["bitfinex","ETHUSD",1672667232633,11.32598615,1216.5,1216.3,0.066]
["bitfinex","ETHUSD",1672667232634,16.08683934,1216.5,1216.3,0.066]
["bitfinex","ETHUSD",1672667232785,10.08031415,1216.4,1216.3,4.14886114]
["bitfinex","ETHUSD",1672667233785,10.08031415,1216.4,1216.3,12.37051114]
["bitfinex","ETHUSD",1672667233947,5.0,1216.4,1216.3,23.65816114]
["bitfinex","ETHUSD",1672667234622,5.0,1216.4,1216.3,31.87981114]
["bitfinex","ETHUSD",1672667234812,9.30091853,1216.4,1216.3,31.87981114]
["bitfinex","ETHUSD",1672667241364,9.30091853,1216.4,1216.3,23.65816114]
["bitfinex","ETHUSD",1672667242099,10.08031415,1216.4,1216.3,15.43651114]
["bitfinex","ETHUSD",1672667242306,9.30088077,1216.4,1216.3,23.65816114]
["bitfinex","ETHUSD",1672667243971,9.30088077,1216.4,1216.3,31.87981114]
["bitfinex","ETHUSD",1672667249823,9.30101611,1216.4,1216.3,31.87981114]
["bitfinex","ETHUSD",1672667250880,4.30101611,1216.4,1216.3,31.87775556]
["bitfinex","ETHUSD",1672667252665,9.30101611,1216.4,1216.3,31.87775556]
["bitfinex","ETHUSD",1672667253936,5.0,1216.4,1216.3,31.87775556]
["bitfinex","ETHUSD",1672667254150,9.30099403,1216.4,1216.3,31.87775556]
["bitfinex","ETHUSD",1672667265635,4.30099403,1216.4,1216.3,31.87775556]
["bitfinex","ETHUSD",1672667266474,9.30099403,1216.4,1216.3,31.87775556]
["bitfinex","ETHUSD",1672667266686,5.0,1216.4,1216.3,31.87775556]
["bitfinex","ETHUSD",1672667267669,10.08031415,1216.4,1216.3,31.87775556]
["bitfinex","ETHUSD",1672667267828,5.0,1216.4,1216.3,31.87775556]
["bitfinex","ETHUSD",1672667268275,10.08031415,1216.4,1216.3,31.87775556]
["bitfinex","ETHUSD",1672667268487,5.0,1216.4,1216.3,31.87775556]
["bitfinex","ETHUSD",1672667268769,10.08031415,1216.4,1216.3,31.87775556]
["bitfinex","ETHUSD",1672667270262,10.03031415,1216.4,1216.3,23.65610556]
["bitfinex","ETHUSD",1672667270582,10.03231415,1216.4,1216.3,15.43245556]
["bitfinex","ETHUSD",1672667270773,10.03031415,1216.4,1216.3,15.43445556]
["bitfinex","ETHUSD",1672667272232,10.03031415,1216.4,1216.3,23.65610556]
["bitfinex","ETHUSD",1672667272498,5.08031415,1216.4,1216.3,23.65610556]
["bitfinex","ETHUSD",1672667273025,10.08031415,1216.4,1216.3,23.65610556]
["bitfinex","ETHUSD",1672667274495,10.08031415,1216.4,1216.3,31.87775556]
["bitfinex","ETHUSD",1672667276278,10.08031415,1216.4,1216.3,23.65610556]
["bitfinex","ETHUSD",1672667278962,5.08031415,1216.4,1216.3,23.65610556]
["bitfinex","ETHUSD",1672667279971,10.08031415,1216.4,1216.3,23.65610556]
["bitfinex","ETHUSD",1672667282933,10.08031415,1216.4,1216.3,31.87775556]
["bitfinex","ETHUSD",1672667285051,10.08031415,1216.4,1216.3,36.83666812]
["bitfinex","ETHUSD",1672667285257,5.0,1216.4,1216.3,36.83666812]
["bitfinex","ETHUSD",1672667285782,4.95,1216.4,1216.3,36.83666812]
["bitfinex","ETHUSD",1672667286017,10.03031415,1216.4,1216.3,36.83666812]
["bitfinex","ETHUSD",1672667286147,5.08031415,1216.4,1216.3,36.83666812]
["bitfinex","ETHUSD",1672667287035,10.08031415,1216.4,1216.3,36.83666812]
["bitfinex","ETHUSD",1672667288273,10.08031415,1216.4,1216.3,28.61501812]
["bitfinex","ETHUSD",1672667289294,5.0,1216.4,1216.3,36.83666812]
["bitfinex","ETHUSD",1672667289719,10.08031415,1216.4,1216.3,36.83666812]
["bitfinex","ETHUSD",1672667289992,5.0,1216.4,1216.3,37.24323507]
["bitfinex","ETHUSD",1672667290360,9.30784332,1216.4,1216.3,37.24323507]
["bitfinex","ETHUSD",1672667290815,5.0,1216.4,1216.3,37.24323507]
["bitfinex","ETHUSD",1672667291528,9.30758174,1216.4,1216.3,37.24323507]
["bitfinex","ETHUSD",1672667291951,9.30758174,1216.4,1216.3,36.83666812]
["bitfinex","ETHUSD",1672667297657,9.30651007,1216.4,1216.3,36.83666812]
["bitfinex","ETHUSD",1672667300879,10.08031415,1216.4,1216.3,23.65610556]
["bitfinex","ETHUSD",1672667302655,10.08031415,1216.4,1216.3,31.87775556]
["bitfinex","ETHUSD",1672667303171,10.08031415,1216.4,1216.3,23.65610556]
["bitfinex","ETHUSD",1672667304656,10.08031415,1216.4,1216.3,31.87775556]
["bitfinex","ETHUSD",1672667304657,9.30574313,1216.4,1216.3,31.87775556]
["bitfinex","ETHUSD",1672667305193,5.0,1216.4,1216.3,31.87775556]
["bitfinex","ETHUSD",1672667305984,10.08031415,1216.4,1216.3,31.87775556]
["bitfinex","ETHUSD",1672667310289,10.08031415,1216.4,1216.3,23.65610556]
["bitfinex","ETHUSD",1672667310458,10.08031415,1216.4,1216.3,23.65291175]
["bitfinex","ETHUSD",1672667310886,5.08031415,1216.4,1216.3,23.65291175]
["bitfinex","ETHUSD",1672667311445,4.305697,1216.4,1216.3,31.87456175]
["bitfinex","ETHUSD",1672667311810,9.305697,1216.4,1216.3,31.87456175]
["bitfinex","ETHUSD",1672667314568,9.305697,1216.4,1216.3,36.83315493]
["bitfinex","ETHUSD",1672667314785,9.305697,1216.4,1216.3,37.31553875]
["bitfinex","ETHUSD",1672667317934,9.305697,1216.4,1216.3,37.08553875]
["bitfinex","ETHUSD",1672667319512,9.305697,1216.4,1216.3,28.86388875]
["bitfinex","ETHUSD",1672667320178,9.305697,1216.4,1216.3,37.08553875]
["bitfinex","ETHUSD",1672667320390,9.305697,1216.4,1216.3,28.86388875]
["bitfinex","ETHUSD",1672667320766,9.305697,1216.4,1216.3,37.08553875]
["bitfinex","ETHUSD",1672667320981,9.305697,1216.4,1216.3,28.86388875]
["bitfinex","ETHUSD",1672667321444,9.305697,1216.4,1216.3,37.08553875]
["bitfinex","ETHUSD",1672667321667,4.305697,1216.4,1216.3,37.08553875]
["bitfinex","ETHUSD",1672667322040,9.305697,1216.4,1216.3,37.08553875]
["bitfinex","ETHUSD",1672667323245,9.305697,1216.4,1216.3,32.12694557]
["bitfinex","ETHUSD",1672667323583,9.305697,1216.4,1216.3,23.90529557]
["bitfinex","ETHUSD",1672667323876,9.305697,1216.4,1216.3,32.12694557]
["bitfinex","ETHUSD",1672667328596,9.305697,1216.4,1216.3,31.87456175]
["bitfinex","ETHUSD",1672667328808,9.305697,1216.4,1216.3,23.65291175]
["bitfinex","ETHUSD",1672667329178,9.305697,1216.4,1216.3,31.87456175]
["bitfinex","ETHUSD",1672667333696,9.305697,1216.4,1216.3,31.87155995]
["bitfinex","ETHUSD",1672667335698,5.0,1216.4,1216.3,23.64990995]
["bitfinex","ETHUSD",1672667335969,10.08031415,1216.4,1216.3,23.64990995]
["bitfinex","ETHUSD",1672667336358,9.30469599,1216.4,1216.3,23.64990995]
["bitfinex","ETHUSD",1672667336696,9.30471971,1216.4,1216.3,23.64990995]
["bitfinex","ETHUSD",1672667337224,9.30471971,1216.4,1216.3,31.87155995]
["bitfinex","ETHUSD",1672667338534,4.30471971,1216.4,1216.3,31.87155995]
["bitfinex","ETHUSD",1672667339652,9.30471971,1216.4,1216.3,31.87155995]
["bitfinex","ETHUSD",1672667347312,9.30558751,1216.4,1216.3,31.87155995]
["bitfinex","ETHUSD",1672667347530,5.0,1216.4,1216.3,31.87155995]
["bitfinex","ETHUSD",1672667348020,9.30569573,1216.4,1216.3,31.87155995]
["bitfinex","ETHUSD",1672667348442,9.3057191,1216.4,1216.3,31.87155995]
["bitfinex","ETHUSD",1672667351302,9.3057191,1216.4,1216.3,36.82985295]
["bitfinex","ETHUSD",1672667351303,9.30701224,1216.4,1216.3,36.82985295]
["bitfinex","ETHUSD",1672667352705,4.30701224,1216.4,1216.3,37.08223677]
["bitfinex","ETHUSD",1672667352862,9.30701224,1216.4,1216.3,37.08223677]
["bitfinex","ETHUSD",1672667353297,9.30701224,1216.4,1216.3,12.41728677]
["bitfinex","ETHUSD",1672667353531,9.30701224,1216.4,1216.3,19.18064377]
["bitfinex","ETHUSD",1672667353744,9.30701224,1216.4,1216.3,10.95613296]
["bitfinex","ETHUSD",1672667355231,9.30701224,1216.4,1216.3,7.45613296]
["bitfinex","ETHUSD",1672667355810,9.30701224,1216.4,1216.3,10.95613296]
["bitfinex","ETHUSD",1672667356177,9.30701224,1216.4,1216.3,7.45613296]
["bitfinex","ETHUSD",1672667357333,9.30701224,1216.4,1216.3,7.87057126]
["bitfinex","ETHUSD",1672667358013,9.30701224,1216.4,1216.3,7.45613296]
["bitfinex","ETHUSD",1672667358583,9.30701224,1216.4,1216.3,10.95613296]
["bitfinex","ETHUSD",1672667359633,9.30701224,1216.4,1216.3,7.45613296]
["bitfinex","ETHUSD",1672667361326,9.30701224,1216.4,1216.3,10.95613296]
["bitfinex","ETHUSD",1672667361570,9.30701224,1216.4,1216.3,7.45613296]
["bitfinex","ETHUSD",1672667362551,5.0,1216.4,1216.3,7.45613296]
["bitfinex","ETHUSD",1672667362730,9.30638743,1216.4,1216.3,7.45613296]
["bitfinex","ETHUSD",1672667363372,5.0,1216.4,1216.3,7.45613296]
["bitfinex","ETHUSD",1672667364222,10.08031415,1216.4,1216.3,7.45613296]
["bitfinex","ETHUSD",1672667364591,10.08031415,1216.4,1216.3,7.20374914]
["bitfinex","ETHUSD",1672667369827,5.0,1216.4,1216.3,7.20374914]
["bitfinex","ETHUSD",1672667370074,10.08031415,1216.4,1216.3,7.20374914]
["bitfinex","ETHUSD",1672667370679,5.08031415,1216.4,1216.3,7.20374914]
["bitfinex","ETHUSD",1672667371726,10.08031415,1216.4,1216.3,7.20374914]
["bitfinex","ETHUSD",1672667373394,9.30406486,1216.4,1216.3,8.87309405]
["bitfinex","ETHUSD",1672667373702,9.30406486,1216.4,1216.3,12.37309405]
["bitfinex","ETHUSD",1672667374868,10.46297378,1216.4,1216.3,12.37309405]
["bitfinex","ETHUSD",1672667375013,10.46297378,1216.4,1216.3,8.87309405]
["bitfinex","ETHUSD",1672667375485,10.46297378,1216.4,1216.3,12.37309405]
["bitfinex","ETHUSD",1672667375914,10.46297378,1216.4,1216.3,8.86941378]
["bitfinex","ETHUSD",1672667376846,10.46297378,1216.4,1216.3,12.36941378]
["bitfinex","ETHUSD",1672667381007,5.46297378,1216.4,1216.3,12.36941378]
["bitfinex","ETHUSD",1672667382841,10.46297378,1216.4,1216.3,12.36941378]
["bitfinex","ETHUSD",1672667384851,10.46026493,1216.4,1216.3,12.36941378]
["bitfinex","ETHUSD",1672667385107,6.15890892,1216.4,1216.3,12.36941378]
["bitfinex","ETHUSD",1672667388646,1.15890892,1216.4,1216.3,12.36941378]
["bitfinex","ETHUSD",1672667389049,6.15890892,1216.4,1216.3,12.36941378]
["bitfinex","ETHUSD",1672667389774,10.46430865,1216.4,1216.3,12.36941378]
["bitfinex","ETHUSD",1672667391253,10.46430865,1216.4,1216.3,8.86941378]
["bitfinex","ETHUSD",1672667391465,10.46430865,1216.4,1216.3,12.36941378]
["bitfinex","ETHUSD",1672667392463,6.15890892,1216.4,1216.3,12.59941378]
["bitfinex","ETHUSD",1672667392789,6.15890892,1216.4,1216.3,12.8517976]
["bitfinex","ETHUSD",1672667393096,10.46430865,1216.4,1216.3,12.8517976]
["bitfinex","ETHUSD",1672667395091,5.46430865,1216.4,1216.3,12.8517976]
["bitfinex","ETHUSD",1672667395910,10.46430865,1216.4,1216.3,12.8517976]
["bitfinex","ETHUSD",1672667396122,10.46430865,1216.4,1216.3,9.3517976]
["bitfinex","ETHUSD",1672667396876,10.46430865,1216.4,1216.3,12.8517976]
["bitfinex","ETHUSD",1672667397209,10.46430865,1216.4,1216.3,9.3517976]
["bitfinex","ETHUSD",1672667400010,10.46430865,1216.4,1216.3,12.8517976]
["bitfinex","ETHUSD",1672667400196,6.15890892,1216.4,1216.3,12.8517976]
["bitfinex","ETHUSD",1672667400413,10.46430865,1216.4,1216.3,12.8517976]
["bitfinex","ETHUSD",1672667401028,6.15890892,1216.4,1216.3,12.8517976]
["bitfinex","ETHUSD",1672667401279,10.46430865,1216.4,1216.3,12.8517976]
["bitfinex","ETHUSD",1672667401488,6.15890892,1216.4,1216.3,12.8517976]
["bitfinex","ETHUSD",1672667401857,10.46430865,1216.4,1216.3,12.8517976]
["bitfinex","ETHUSD",1672667403451,6.15890892,1216.4,1216.3,12.8517976]
["bitfinex","ETHUSD",1672667403661,10.46430865,1216.4,1216.3,9.3517976]
["bitfinex","ETHUSD",1672667403966,10.46430865,1216.4,1216.3,9.1217976]
["bitfinex","ETHUSD",1672667404595,10.46430865,1216.4,1216.3,7.20006887]
["bitfinex","ETHUSD",1672667404805,10.46430865,1216.4,1216.3,10.70006887]
["bitfinex","ETHUSD",1672667405812,6.15890892,1216.4,1216.3,10.70006887]
["bitfinex","ETHUSD",1672667406799,10.46430865,1216.4,1216.3,10.70006887]
["bitfinex","ETHUSD",1672667407846,10.46430865,1216.4,1216.3,7.20006887]
["bitfinex","ETHUSD",1672667408532,10.46430865,1216.4,1216.3,10.69733801]
["bitfinex","ETHUSD",1672667409903,5.46430865,1216.4,1216.3,10.69733801]
["bitfinex","ETHUSD",1672667410868,10.46430865,1216.4,1216.3,10.69733801]
["bitfinex","ETHUSD",1672667413455,10.46070618,1216.4,1216.3,10.69733801]
["bitfinex","ETHUSD",1672667413896,10.46070618,1216.4,1216.3,7.19733801]
["bitfinex","ETHUSD",1672667415005,10.46070618,1216.4,1216.3,10.69733801]
["bitfinex","ETHUSD",1672667417153,5.46070618,1216.4,1216.3,7.19733801]
["bitfinex","ETHUSD",1672667417330,5.46070618,1216.4,1216.3,10.69733801]
["bitfinex","ETHUSD",1672667417547,5.46070618,1216.4,1216.3,7.19733801]
["bitfinex","ETHUSD",1672667417865,10.46070618,1216.4,1216.3,7.19733801]
["bitfinex","ETHUSD",1672667418460,11.2356206,1216.4,1216.3,7.19733801]
["bitfinex","ETHUSD",1672667420879,6.15530645,1216.4,1216.3,7.19733801]
["bitfinex","ETHUSD",1672667421026,11.2356206,1216.4,1216.3,7.19733801]
["bitfinex","ETHUSD",1672667421238,6.15530645,1216.4,1216.3,7.19733801]
["bitfinex","ETHUSD",1672667422918,11.2356206,1216.4,1216.3,7.19733801]
["bitfinex","ETHUSD",1672667423398,6.15530645,1216.4,1216.3,7.19733801]
["bitfinex","ETHUSD",1672667424022,10.4625256,1216.4,1216.3,7.19733801]
["bitfinex","ETHUSD",1672667425355,5.4625256,1216.4,1216.3,7.19733801]
["bitfinex","ETHUSD",1672667425580,5.4625256,1216.4,1216.3,10.69733801]
["bitfinex","ETHUSD",1672667425795,5.4625256,1216.4,1216.3,7.19733801]
["bitfinex","ETHUSD",1672667426570,10.4625256,1216.4,1216.3,7.19733801]
["bitfinex","ETHUSD",1672667428647,11.2356206,1216.4,1216.3,7.19733801]
["bitfinex","ETHUSD",1672667429712,6.15530645,1216.4,1216.3,7.19733801]
["bitfinex","ETHUSD",1672667433084,10.46191538,1216.4,1216.3,7.19733801]
["bitfinex","ETHUSD",1672667433271,10.46191538,1216.4,1216.3,10.69733801]
["bitfinex","ETHUSD",1672667433409,10.46173968,1216.4,1216.3,7.19733801]
["bitfinex","ETHUSD",1672667436305,10.46173968,1216.4,1216.3,5.24128303]
["bitfinex","ETHUSD",1672667437568,10.46173968,1216.4,1216.3,8.74128303]
["bitfinex","ETHUSD",1672667438470,10.46173968,1216.4,1216.3,5.24128303]
["bitfinex","ETHUSD",1672667439032,10.46173968,1216.4,1216.3,8.74128303]
["bitfinex","ETHUSD",1672667439252,5.46173968,1216.4,1216.3,8.74128303]
["bitfinex","ETHUSD",1672667440246,10.46173968,1216.4,1216.3,8.74128303]
["bitfinex","ETHUSD",1672667441190,10.42173968,1216.4,1216.3,5.24128303]
["bitfinex","ETHUSD",1672667446354,5.42173968,1216.4,1216.3,5.24128303]
["bitfinex","ETHUSD",1672667446615,5.42173968,1216.4,1216.3,8.74128303]
["bitfinex","ETHUSD",1672667446917,5.42173968,1216.4,1216.3,5.24128303]
["bitfinex","ETHUSD",1672667447231,10.42173968,1216.4,1216.3,5.24128303]
["bitfinex","ETHUSD",1672667447448,10.42173968,1216.4,1216.3,8.74128303]
["bitfinex","ETHUSD",1672667448122,10.42173968,1216.4,1216.3,5.24128303]
["bitfinex","ETHUSD",1672667448812,6.11530645,1216.4,1216.3,5.24128303]
["bitfinex","ETHUSD",1672667449344,10.42270003,1216.4,1216.3,5.24128303]
["bitfinex","ETHUSD",1672667449909,10.42270003,1216.4,1216.3,8.74128303]
["bitfinex","ETHUSD",1672667453171,10.42270003,1216.4,1216.3,8.97128303]
["bitfinex","ETHUSD",1672667456007,9.80715803,1216.4,1216.3,8.97128303]
["bitfinex","ETHUSD",1672667458758,9.80715803,1216.4,1216.3,9.22366685]
["bitfinex","ETHUSD",1672667464136,9.80715803,1216.4,1216.3,5.72366685]
["bitfinex","ETHUSD",1672667464384,9.80715803,1216.4,1216.3,9.22366685]
["bitfinex","ETHUSD",1672667466077,9.80715803,1216.4,1216.3,9.22145976]
["bitfinex","ETHUSD",1672667466473,4.80715803,1216.4,1216.3,9.22145976]
["bitfinex","ETHUSD",1672667466817,1.11530645,1216.4,1216.3,9.22145976]
["bitfinex","ETHUSD",1672667466965,4.80715803,1216.4,1216.3,9.22145976]
["bitfinex","ETHUSD",1672667467174,1.11530645,1216.4,1216.3,9.22145976]
["bitfinex","ETHUSD",1672667467450,6.11530645,1216.4,1216.3,9.22145976]
["bitfinex","ETHUSD",1672667469498,4.80715803,1216.4,1216.3,9.22145976]
["bitfinex","ETHUSD",1672667471009,9.80715803,1216.4,1216.3,9.22145976]
["bitfinex","ETHUSD",1672667474088,9.80715803,1216.4,1216.3,5.72145976]
["bitfinex","ETHUSD",1672667474768,9.80715803,1216.4,1216.3,5.46907594]
["bitfinex","ETHUSD",1672667477337,6.11530645,1216.4,1216.3,5.23907594]
["bitfinex","ETHUSD",1672667477486,10.42270003,1216.4,1216.3,5.23907594]
["bitfinex","ETHUSD",1672667484560,9.80574287,1216.4,1216.3,8.73907594]
["bitfinex","ETHUSD",1672667484769,6.11530645,1216.4,1216.3,8.73907594]
["bitfinex","ETHUSD",1672667484979,10.42270003,1216.4,1216.3,8.73907594]
["bitfinex","ETHUSD",1672667485312,9.80601673,1216.4,1216.3,8.73907594]
["bitfinex","ETHUSD",1672667486070,9.80619246,1216.4,1216.3,8.73907594]
["bitfinex","ETHUSD",1672667486430,10.42270003,1216.4,1216.3,5.23907594]
["bitfinex","ETHUSD",1672667487120,10.42270003,1216.4,1216.3,5.23651184]
["bitfinex","ETHUSD",1672667487501,10.42270003,1216.4,1216.3,8.73651184]
["bitfinex","ETHUSD",1672667487853,6.11530645,1216.4,1216.3,8.73651184]
["bitfinex","ETHUSD",1672667488048,6.4815171,1216.4,1216.3,8.73651184]
["bitfinex","ETHUSD",1672667491232,6.4815171,1216.4,1216.3,8.96651184]
["bitfinex","ETHUSD",1672667492276,6.4815171,1216.4,1216.3,5.46651184]
["bitfinex","ETHUSD",1672667492451,10.17342166,1216.4,1216.3,5.46651184]
["bitfinex","ETHUSD",1672667492645,6.4815171,1216.4,1216.3,5.46651184]
["bitfinex","ETHUSD",1672667492853,10.17339119,1216.4,1216.3,8.96651184]
["bitfinex","ETHUSD",1672667493582,6.4815171,1216.4,1216.3,8.96651184]
["bitfinex","ETHUSD",1672667494117,1.4815171,1216.4,1216.3,8.96651184]
["bitfinex","ETHUSD",1672667494368,5.17345063,1216.4,1216.3,8.96651184]
["bitfinex","ETHUSD",1672667494577,10.17345063,1216.4,1216.3,8.96651184]
["bitfinex","ETHUSD",1672667499913,5.17345063,1216.4,1216.3,8.96651184]
["bitfinex","ETHUSD",1672667500125,5.17345063,1216.4,1216.3,13.41566858]
["bitfinex","ETHUSD",1672667500338,4.55806237,1216.4,1216.3,13.67026876]
["bitfinex","ETHUSD",1672667501754,4.55806237,1216.4,1216.3,15.70626876]
["bitfinex","ETHUSD",1672667503866,4.55806237,1216.4,1216.3,11.25711202]
["bitfinex","ETHUSD",1672667508221,4.55806237,1216.4,1216.3,11.25447672]
["bitfinex","ETHUSD",1672667509954,4.55806237,1216.4,1216.3,15.70363346]
["bitfinex","ETHUSD",1672667510912,4.55806237,1216.4,1216.3,11.25447672]
["bitfinex","ETHUSD",1672667519968,4.55806237,1216.4,1216.3,7.75447672]
["bitfinex","ETHUSD",1672667521433,4.55806237,1216.4,1216.3,11.25447672]
["bitfinex","ETHUSD",1672667528196,4.55806237,1216.4,1216.3,9.21847672]
["bitfinex","ETHUSD",1672667528653,4.55806237,1216.4,1216.3,9.21448803]
["bitfinex","ETHUSD",1672667534346,4.55806237,1216.4,1216.3,13.66364477]
["bitfinex","ETHUSD",1672667534984,4.55806237,1216.4,1216.3,9.21448803]
["bitfinex","ETHUSD",1672667535513,1.4815171,1216.4,1216.3,9.21448803]
["bitfinex","ETHUSD",1672667536185,1.4815171,1216.4,1216.3,17.85948803]
["bitfinex","ETHUSD",1672667536398,1.4815171,1216.4,1216.3,22.30864477]
["bitfinex","ETHUSD",1672667536399,4.55971581,1216.4,1216.3,22.30864477]
["bitfinex","ETHUSD",1672667536659,1.4815171,1216.4,1216.3,22.30864477]
["bitfinex","ETHUSD",1672667537139,5.17345063,1216.4,1216.3,17.85948803]
["bitfinex","ETHUSD",1672667537561,4.55976027,1216.4,1216.3,17.85948803]
["bitfinex","ETHUSD",1672667537900,1.4815171,1216.4,1216.3,17.85948803]
["bitfinex","ETHUSD",1672667538327,5.17345063,1216.4,1216.3,17.85948803]
["bitfinex","ETHUSD",1672667538714,1.4815171,1216.4,1216.3,17.85948803]
["bitfinex","ETHUSD",1672667539156,4.55976169,1216.4,1216.3,17.85948803]
["bitfinex","ETHUSD",1672667540444,4.55976169,1216.4,1216.3,22.30864477]
["bitfinex","ETHUSD",1672667542113,1.4815171,1216.4,1216.3,24.34464477]
["bitfinex","ETHUSD",1672667543431,4.55976169,1216.4,1216.3,24.34464477]
["bitfinex","ETHUSD",1672667546317,1.4815171,1216.4,1216.3,24.34464477]
["bitfinex","ETHUSD",1672667547041,4.55976169,1216.4,1216.3,24.34464477]
["bitfinex","ETHUSD",1672667548245,4.55976169,1216.4,1216.3,24.09226095]
["bitfinex","ETHUSD",1672667549983,4.55976169,1216.4,1216.3,24.08865726]
["bitfinex","ETHUSD",1672667553655,4.55976169,1216.4,1216.3,19.63950052]
["bitfinex","ETHUSD",1672667554125,4.55976169,1216.4,1216.3,7.49450052]
["bitfinex","ETHUSD",1672667554497,4.55976169,1216.4,1216.3,10.99450052]
["bitfinex","ETHUSD",1672667556332,4.55976169,1216.4,1216.3,8.95850052]
["bitfinex","ETHUSD",1672667562111,4.55976169,1216.4,1216.3,17.18015052]
["bitfinex","ETHUSD",1672667562279,4.55976169,1216.4,1216.3,8.95850052]
["bitfinex","ETHUSD",1672667563596,4.55976169,1216.4,1216.3,17.18015052]
["bitfinex","ETHUSD",1672667565827,4.55976169,1216.4,1216.3,25.40180052]
["bitfinex","ETHUSD",1672667569394,1.4815171,1216.4,1216.3,21.90180052]
["bitfinex","ETHUSD",1672667569582,5.17345063,1216.4,1216.3,21.90180052]
["bitfinex","ETHUSD",1672667570071,1.4815171,1216.4,1216.3,21.90180052]
["bitfinex","ETHUSD",1672667570282,5.17345063,1216.4,1216.3,21.89958416]
["bitfinex","ETHUSD",1672667571282,4.37339358,1216.5,1216.3,30.12123416]
["bitfinex","ETHUSD",1672667571497,4.37339358,1216.6,1216.4,14.90899176]
["bitfinex","ETHUSD",1672667571658,4.30739358,1216.6,1216.5,3.75513101]
["bitfinex","ETHUSD",1672667571864,9.30739358,1216.6,1216.5,6.98513101]
["bitfinex","ETHUSD",1672667572230,9.30739358,1216.6,1216.5,7.05113101]
["bitfinex","ETHUSD",1672667574333,5.0,1216.6,1216.5,7.05113101]
["bitfinex","ETHUSD",1672667576484,5.0,1216.6,1216.5,15.27143101]
["bitfinex","ETHUSD",1672667577375,8.69191543,1216.6,1216.5,15.27143101]
["bitfinex","ETHUSD",1672667579027,3.69191543,1216.6,1216.5,15.27143101]
["bitfinex","ETHUSD",1672667580146,8.69191543,1216.6,1216.5,23.49173101]
["bitfinex","ETHUSD",1672667580444,8.69187114,1216.6,1216.5,23.49173101]
["bitfinex","ETHUSD",1672667583637,5.0,1216.6,1216.5,23.49173101]
["bitfinex","ETHUSD",1672667584630,9.30739358,1216.6,1216.5,23.49173101]
["bitfinex","ETHUSD",1672667584959,8.69209359,1216.6,1216.5,23.49173101]
["bitfinex","ETHUSD",1672667586052,3.69202388,1216.6,1216.5,23.49173101]
["bitfinex","ETHUSD",1672667586466,8.69202388,1216.6,1216.5,23.49173101]
["bitfinex","ETHUSD",1672667586918,8.69202388,1216.6,1216.5,31.71203101]
["bitfinex","ETHUSD",1672667594975,8.69202388,1216.6,1216.5,31.70978773]
["bitfinex","ETHUSD",1672667597134,5.0,1216.6,1216.5,31.70978773]
["bitfinex","ETHUSD",1672667597283,8.69166552,1216.6,1216.5,31.70978773]
["bitfinex","ETHUSD",1672667597498,3.69166552,1216.6,1216.5,31.70978773]
["bitfinex","ETHUSD",1672667598585,8.69166552,1216.6,1216.5,31.70978773]
["bitfinex","ETHUSD",1672667599386,8.69166552,1216.6,1216.5,31.96217155]
["bitfinex","ETHUSD",1672667600181,3.69166552,1216.6,1216.5,31.96217155]
["bitfinex","ETHUSD",1672667600395,3.69166552,1216.6,1216.5,36.41495537]
["bitfinex","ETHUSD",1672667600766,3.69166552,1216.6,1216.5,31.96217155]
["bitfinex","ETHUSD",1672667601195,3.69166552,1216.6,1216.5,36.41495537]
["bitfinex","ETHUSD",1672667602168,4.93941917,1216.6,1216.5,36.41495537]
["bitfinex","ETHUSD",1672667602809,4.93941917,1216.6,1216.5,31.96217155]
["bitfinex","ETHUSD",1672667603024,4.93941917,1216.6,1216.5,36.41495537]
["bitfinex","ETHUSD",1672667603547,1.24775365,1216.6,1216.5,36.41495537]
["bitfinex","ETHUSD",1672667603701,4.93941917,1216.6,1216.5,31.96217155]
["bitfinex","ETHUSD",1672667605382,1.24775365,1216.6,1216.5,31.96217155]
["bitfinex","ETHUSD",1672667605756,4.93952542,1216.6,1216.5,31.96217155]
["bitfinex","ETHUSD",1672667605941,4.93953166,1216.6,1216.5,31.96217155]
["bitfinex","ETHUSD",1672667606151,1.24775365,1216.6,1216.5,31.96217155]
["bitfinex","ETHUSD",1672667606363,9.9397286,1216.6,1216.5,31.96217155]
["bitfinex","ETHUSD",1672667606576,6.24775365,1216.6,1216.5,31.96217155]
["bitfinex","ETHUSD",1672667606749,10.55514723,1216.6,1216.5,31.70978773]
["bitfinex","ETHUSD",1672667611692,9.94071319,1216.6,1216.5,31.70978773]
["bitfinex","ETHUSD",1672667612272,6.24775365,1216.6,1216.5,31.70978773]
["bitfinex","ETHUSD",1672667612585,10.55514723,1216.6,1216.5,31.70978773]
["bitfinex","ETHUSD",1672667612802,9.94090524,1216.6,1216.5,31.70978773]
["bitfinex","ETHUSD",1672667614208,6.24775365,1216.6,1216.5,31.70978773]
["bitfinex","ETHUSD",1672667615326,10.55514723,1216.6,1216.5,31.70978773]
["bitfinex","ETHUSD",1672667616268,6.24775365,1216.6,1216.5,31.70978773]
["bitfinex","ETHUSD",1672667616908,9.94088875,1216.6,1216.5,31.70978773]
["bitfinex","ETHUSD",1672667617131,6.24775365,1216.6,1216.5,31.70978773]
["bitfinex","ETHUSD",1672667617459,6.24775365,1216.6,1216.5,31.70669003]
["bitfinex","ETHUSD",1672667618162,10.55514723,1216.6,1216.5,31.70669003]
["bitfinex","ETHUSD",1672667618401,6.24775365,1216.6,1216.5,31.70669003]
["bitfinex","ETHUSD",1672667619127,10.55514723,1216.6,1216.5,31.70669003]
["bitfinex","ETHUSD",1672667620420,5.55514723,1216.6,1216.5,31.70669003]
["bitfinex","ETHUSD",1672667621444,10.55514723,1216.6,1216.5,31.70669003]
["bitfinex","ETHUSD",1672667627327,4.94211262,1216.6,1216.5,31.70669003]
["bitfinex","ETHUSD",1672667628126,1.24775365,1216.6,1216.5,31.70669003]
["bitfinex","ETHUSD",1672667628335,6.24775365,1216.6,1216.5,31.70669003]
["bitfinex","ETHUSD",1672667629137,10.55514723,1216.6,1216.5,31.70669003]
["bitfinex","ETHUSD",1672667634615,5.55514723,1216.6,1216.5,31.70669003]
["bitfinex","ETHUSD",1672667635437,10.55514723,1216.6,1216.5,31.70669003]
["bitfinex","ETHUSD",1672667636476,10.55514723,1216.6,1216.5,31.47669003]
["bitfinex","ETHUSD",1672667636873,10.55714723,1216.6,1216.5,31.47469003]
["bitfinex","ETHUSD",1672667637140,10.55514723,1216.6,1216.5,31.47669003]
["bitfinex","ETHUSD",1672667638542,10.55514723,1216.6,1216.5,31.4728471]
["bitfinex","ETHUSD",1672667639230,11.3280678,1216.6,1216.5,31.4728471]
["bitfinex","ETHUSD",1672667639582,6.24775365,1216.6,1216.5,31.4728471]
["bitfinex","ETHUSD",1672667640214,10.55762418,1216.6,1216.5,31.4728471]
["bitfinex","ETHUSD",1672667641952,13.3600678,1216.6,1216.5,31.4728471]
["bitfinex","ETHUSD",1672667648494,11.3280678,1216.6,1216.5,31.4228471]
["bitfinex","ETHUSD",1672667649127,10.55948828,1216.6,1216.5,31.4228471]
["bitfinex","ETHUSD",1672667650388,6.24775365,1216.6,1216.5,31.4228471]
["bitfinex","ETHUSD",1672667651411,10.55845686,1216.6,1216.5,31.4228471]
["bitfinex","ETHUSD",1672667654284,6.24775365,1216.6,1216.5,31.4228471]
["bitfinex","ETHUSD",1672667655268,10.55901752,1216.6,1216.5,31.4228471]
["bitfinex","ETHUSD",1672667656020,5.55901752,1216.6,1216.5,31.4228471]
["bitfinex","ETHUSD",1672667656211,10.55901752,1216.6,1216.5,31.4228471]
["bitfinex","ETHUSD",1672667656740,6.24775365,1216.6,1216.5,31.4228471]
["bitfinex","ETHUSD",1672667657071,10.55863733,1216.6,1216.5,31.4228471]
["bitfinex","ETHUSD",1672667657947,10.55917902,1216.6,1216.5,31.4228471]
["bitfinex","ETHUSD",1672667658170,10.55917829,1216.6,1216.5,31.4228471]
["bitfinex","ETHUSD",1672667658375,10.55950076,1216.6,1216.5,23.2025471]
["bitfinex","ETHUSD",1672667658571,11.3280678,1216.6,1216.5,23.2025471]
["bitfinex","ETHUSD",1672667659873,11.3280678,1216.6,1216.5,31.4228471]
["bitfinex","ETHUSD",1672667660189,6.24775365,1216.6,1216.5,23.2025471]
["bitfinex","ETHUSD",1672667661933,11.3280678,1216.6,1216.5,23.2025471]
["bitfinex","ETHUSD",1672667662144,1.24775365,1216.6,1216.5,23.2025471]
["bitfinex","ETHUSD",1672667663107,6.3280678,1216.6,1216.5,23.2025471]
["bitfinex","ETHUSD",1672667663320,6.24775365,1216.6,1216.5,23.2025471]
["bitfinex","ETHUSD",1672667663670,11.3280678,1216.6,1216.5,31.4228471]
["bitfinex","ETHUSD",1672667664053,11.3280678,1216.6,1216.5,23.2025471]
["bitfinex","ETHUSD",1672667665189,11.3280678,1216.6,1216.5,31.4228471]
["bitfinex","ETHUSD",1672667665647,11.3280678,1216.6,1216.5,23.2025471]
["bitfinex","ETHUSD",1672667667773,16.39233197,1216.6,1216.5,6.7619471]
["bitfinex","ETHUSD",1672667667980,16.39233197,1216.6,1216.5,0.066]
["bitfinex","ETHUSD",1672667668130,16.39233197,1216.6,1216.4,8.28686]
["bitfinex","ETHUSD",1672667668341,5.0951543,1216.5,1216.4,12.43572114]
["bitfinex","ETHUSD",1672667668571,5.0951543,1216.5,1216.4,15.43572114]
["bitfinex","ETHUSD",1672667668572,10.0951543,1216.5,1216.4,15.43572114]
["bitfinex","ETHUSD",1672667669288,10.09473814,1216.5,1216.4,15.43572114]
["bitfinex","ETHUSD",1672667669881,10.09473814,1216.5,1216.4,7.21486114]
["bitfinex","ETHUSD",1672667670080,10.09473814,1216.5,1216.4,15.43583114]
["bitfinex","ETHUSD",1672667670925,10.09673814,1216.5,1216.4,15.43383114]
["bitfinex","ETHUSD",1672667671065,10.09473814,1216.5,1216.4,15.43583114]
["bitfinex","ETHUSD",1672667671428,10.09473814,1216.5,1216.4,15.43434567]
["bitfinex","ETHUSD",1672667671646,10.09673814,1216.5,1216.4,15.43434567]
["bitfinex","ETHUSD",1672667672023,10.09673814,1216.5,1216.4,23.65531567]
["bitfinex","ETHUSD",1672667673333,12.13273814,1216.5,1216.4,23.65531567]
["bitfinex","ETHUSD",1672667673925,12.13273814,1216.5,1216.4,31.87628567]
["bitfinex","ETHUSD",1672667674155,9.31142788,1216.5,1216.4,31.87628567]
["bitfinex","ETHUSD",1672667680431,4.31142788,1216.5,1216.4,31.87628567]
["bitfinex","ETHUSD",1672667680681,4.30942788,1216.5,1216.4,31.87628567]
["bitfinex","ETHUSD",1672667681600,9.30942788,1216.5,1216.4,31.87628567]
["bitfinex","ETHUSD",1672667681824,9.31142788,1216.5,1216.4,31.87628567]
["bitfinex","ETHUSD",1672667683627,9.31142788,1216.5,1216.4,23.65531567]
["bitfinex","ETHUSD",1672667683851,9.31142788,1216.5,1216.4,15.43434567]
["bitfinex","ETHUSD",1672667683997,9.31142788,1216.5,1216.4,7.21337567]
["bitfinex","ETHUSD",1672667684208,9.31142788,1216.5,1216.4,15.43434567]
["bitfinex","ETHUSD",1672667684418,9.31142788,1216.5,1216.4,23.65531567]
["bitfinex","ETHUSD",1672667684786,8.31142788,1216.5,1216.4,23.65531567]
["bitfinex","ETHUSD",1672667686625,10.09673814,1216.5,1216.4,23.65531567]
["bitfinex","ETHUSD",1672667689080,10.09673814,1216.5,1216.4,15.43434567]
["bitfinex","ETHUSD",1672667689990,10.09873814,1216.5,1216.4,15.43234567]
["bitfinex","ETHUSD",1672667690225,10.09673814,1216.5,1216.4,15.43434567]
["bitfinex","ETHUSD",1672667691274,15.2503,1216.5,1216.4,3.06451453]
["bitfinex","ETHUSD",1672667691505,7.03,1216.5,1216.3,19.50739453]
["bitfinex","ETHUSD",1672667691713,7.03,1216.5,1216.3,27.72904453]
["bitfinex","ETHUSD",1672667691714,7.028,1216.4,1216.3,27.72904453]
["bitfinex","ETHUSD",1672667691922,11.33891873,1216.4,1216.3,27.72904453]
["bitfinex","ETHUSD",1672667693792,11.33891873,1216.4,1216.3,31.87790567]
["bitfinex","ETHUSD",1672667694010,9.31091873,1216.4,1216.3,31.87790567]
["bitfinex","ETHUSD",1672667694787,8.31091873,1216.4,1216.3,31.87790567]
["bitfinex","ETHUSD",1672667704446,4.31091873,1216.4,1216.3,31.87790567]
["bitfinex","ETHUSD",1672667704678,9.30891873,1216.4,1216.3,31.87790567]
["bitfinex","ETHUSD",1672667704846,9.31091873,1216.4,1216.3,31.87790567]
["bitfinex","ETHUSD",1672667705051,13.00462899,1216.4,1216.3,31.87790567]
["bitfinex","ETHUSD",1672667705288,5.002,1216.4,1216.3,31.87790567]
["bitfinex","ETHUSD",1672667705882,8.69601921,1216.4,1216.3,31.87790567]
["bitfinex","ETHUSD",1672667706093,5.002,1216.4,1216.3,31.87790567]
["bitfinex","ETHUSD",1672667706305,8.6959652,1216.4,1216.3,31.87790567]
["bitfinex","ETHUSD",1672667706629,5.004,1216.4,1216.3,31.87590567]
["bitfinex","ETHUSD",1672667706837,5.002,1216.4,1216.3,31.87790567]
["bitfinex","ETHUSD",1672667707048,9.31091873,1216.4,1216.3,31.87790567]
["bitfinex","ETHUSD",1672667713763,4.31091873,1216.4,1216.3,31.87790567]
["bitfinex","ETHUSD",1672667713972,4.30891873,1216.4,1216.3,31.87790567]
["bitfinex","ETHUSD",1672667714875,9.30891873,1216.4,1216.3,31.87790567]
["bitfinex","ETHUSD",1672667715023,9.31091873,1216.4,1216.3,31.87790567]
["bitfinex","ETHUSD",1672667719187,9.31091873,1216.4,1216.3,31.87666078]
["bitfinex","ETHUSD",1672667719404,9.31291873,1216.4,1216.3,31.87666078]
["bitfinex","ETHUSD",1672667720510,9.31291873,1216.4,1216.3,36.78742282]
["bitfinex","ETHUSD",1672667720511,8.69994764,1216.4,1216.3,36.78742282]
["bitfinex","ETHUSD",1672667721076,8.69994764,1216.4,1216.3,32.3590446]
["bitfinex","ETHUSD",1672667721574,3.69994764,1216.4,1216.3,32.3590446]
["bitfinex","ETHUSD",1672667721747,3.69594764,1216.4,1216.3,32.3590446]
["bitfinex","ETHUSD",1672667740212,3.69594764,1216.4,1216.3,32.35638405]
["bitfinex","ETHUSD",1672667740423,4.30891873,1216.4,1216.3,32.35638405]
["bitfinex","ETHUSD",1672667740689,9.30891873,1216.4,1216.3,32.35638405]
["bitfinex","ETHUSD",1672667740871,9.31291873,1216.4,1216.3,32.35638405]
["bitfinex","ETHUSD",1672667741263,9.31291873,1216.4,1216.3,36.78476227]
["bitfinex","ETHUSD",1672667741264,8.69795576,1216.4,1216.3,36.78476227]
["bitfinex","ETHUSD",1672667741475,8.69795576,1216.4,1216.3,32.35638405]
["bitfinex","ETHUSD",1672667741930,5.004,1216.4,1216.3,32.35638405]
["bitfinex","ETHUSD",1672667742121,8.69795576,1216.4,1216.3,32.35638405]
["bitfinex","ETHUSD",1672667742336,0.004,1216.4,1216.3,32.35638405]
["bitfinex","ETHUSD",1672667742583,3.69395576,1216.4,1216.3,32.35638405]
["bitfinex","ETHUSD",1672667743216,3.75995576,1216.5,1216.3,32.35638405]
["bitfinex","ETHUSD",1672667743423,3.69395576,1216.5,1216.4,31.93977114]
["bitfinex","ETHUSD",1672667743637,8.69395576,1216.5,1216.4,32.00428567]
["bitfinex","ETHUSD",1672667743805,8.69795576,1216.5,1216.4,35.00428567]
["bitfinex","ETHUSD",1672667748196,3.69795576,1216.5,1216.4,35.00428567]
["bitfinex","ETHUSD",1672667748451,3.69395576,1216.5,1216.4,35.00428567]
["bitfinex","ETHUSD",1672667748656,8.69395576,1216.5,1216.4,35.00428567]
["bitfinex","ETHUSD",1672667748875,8.69795576,1216.5,1216.4,35.00428567]
["bitfinex","ETHUSD",1672667754671,3.69795576,1216.5,1216.4,35.00428567]
["bitfinex","ETHUSD",1672667754880,3.69395576,1216.5,1216.4,35.00428567]
["bitfinex","ETHUSD",1672667755816,8.69395576,1216.5,1216.4,35.00428567]
["bitfinex","ETHUSD",1672667756028,8.69795576,1216.5,1216.4,35.00428567]
["bitfinex","ETHUSD",1672667761935,3.69795576,1216.5,1216.4,35.00428567]
["bitfinex","ETHUSD",1672667762162,3.69395576,1216.5,1216.4,35.00428567]
["bitfinex","ETHUSD",1672667762683,8.69395576,1216.5,1216.4,35.00428567]
["bitfinex","ETHUSD",1672667762877,8.69795576,1216.5,1216.4,35.00428567]
["bitfinex","ETHUSD",1672667764498,8.69795576,1216.5,1216.4,35.25666949]
["bitfinex","ETHUSD",1672667764712,8.69795576,1216.5,1216.4,39.68504771]
["bitfinex","ETHUSD",1672667764857,5.62267238,1216.6,1216.5,3.5]
["bitfinex","ETHUSD",1672667765069,5.62267238,1216.6,1216.5,15.3361481]
["bitfinex","ETHUSD",1672667765070,4.94236777,1216.6,1216.5,15.3361481]
["bitfinex","ETHUSD",1672667765282,4.94236777,1216.6,1216.5,40.31394645]
["bitfinex","ETHUSD",1672667765731,1.24775365,1216.6,1216.5,40.31394645]
["bitfinex","ETHUSD",1672667767346,4.94236777,1216.6,1216.5,32.35665949]
["bitfinex","ETHUSD",1672667768186,4.93990071,1216.6,1216.5,32.35665949]
["bitfinex","ETHUSD",1672667768917,1.24528659,1216.6,1216.5,32.35665949]
["bitfinex","ETHUSD",1672667769128,5.55420532,1216.6,1216.5,32.35665949]
["bitfinex","ETHUSD",1672667769345,5.55420532,1216.6,1216.5,32.77217563]
["bitfinex","ETHUSD",1672667769914,5.55420532,1216.6,1216.5,31.87427567]
["bitfinex","ETHUSD",1672667770349,10.55420532,1216.6,1216.5,31.87427567]
["bitfinex","ETHUSD",1672667779334,5.55420532,1216.6,1216.5,31.87427567]
["bitfinex","ETHUSD",1672667780424,10.55420532,1216.6,1216.5,31.87427567]
["bitfinex","ETHUSD",1672667786302,5.55420532,1216.6,1216.5,31.87427567]
["bitfinex","ETHUSD",1672667787339,10.55420532,1216.6,1216.5,31.87427567]
["bitfinex","ETHUSD",1672667793071,10.55420532,1216.6,1216.5,31.87065489]
["bitfinex","ETHUSD",1672667793389,5.55420532,1216.6,1216.5,31.87065489]
["bitfinex","ETHUSD",1672667794603,10.55420532,1216.6,1216.5,31.87065489]
["bitfinex","ETHUSD",1672667798324,6.24528659,1216.6,1216.5,31.87065489]
["bitfinex","ETHUSD",1672667798535,10.55491465,1216.6,1216.5,31.87065489]
["bitfinex","ETHUSD",1672667800422,5.55491465,1216.6,1216.5,31.87065489]
["bitfinex","ETHUSD",1672667800742,5.55491465,1216.6,1216.5,32.27485989]
["bitfinex","ETHUSD",1672667801432,10.55491465,1216.6,1216.5,32.52724371]
["bitfinex","ETHUSD",1672667801576,10.55491465,1216.6,1216.5,32.12303871]
["bitfinex","ETHUSD",1672667803590,10.55491465,1216.6,1216.5,36.15743958]
["bitfinex","ETHUSD",1672667803811,6.24528659,1216.6,1216.5,36.15743958]
["bitfinex","ETHUSD",1672667804024,10.55491465,1216.6,1216.5,36.15743958]
["bitfinex","ETHUSD",1672667804250,6.24528659,1216.6,1216.5,36.15743958]
["bitfinex","ETHUSD",1672667805637,10.55491465,1216.6,1216.5,36.15743958]
["bitfinex","ETHUSD",1672667812090,5.55491465,1216.6,1216.5,36.15743958]
["bitfinex","ETHUSD",1672667812445,5.55491465,1216.6,1216.5,36.56791357]
["bitfinex","ETHUSD",1672667813039,10.55491465,1216.6,1216.5,36.56791357]
["bitfinex","ETHUSD",1672667813255,6.24528659,1216.6,1216.5,36.56791357]
["bitfinex","ETHUSD",1672667813614,10.55491465,1216.6,1216.5,36.56791357]
["bitfinex","ETHUSD",1672667816302,10.55491465,1216.6,1216.5,36.15743958]
["bitfinex","ETHUSD",1672667817887,10.55491465,1216.6,1216.5,36.15463437]
["bitfinex","ETHUSD",1672667818099,11.3226541,1216.6,1216.5,36.15463437]
["bitfinex","ETHUSD",1672667818572,11.3226541,1216.6,1216.5,32.1202335]
["bitfinex","ETHUSD",1672667818757,12.10281066,1216.6,1216.5,31.86784968]
["bitfinex","ETHUSD",1672667821781,11.32517118,1216.6,1216.5,31.86784968]
["bitfinex","ETHUSD",1672667821992,11.32548398,1216.6,1216.5,31.86784968]
["bitfinex","ETHUSD",1672667822846,7.01302604,1216.6,1216.5,31.86784968]
["bitfinex","ETHUSD",1672667823280,12.10281066,1216.6,1216.5,31.86784968]
["bitfinex","ETHUSD",1672667824387,12.10281066,1216.6,1216.5,32.27859429]
["bitfinex","ETHUSD",1672667824610,7.01302604,1216.6,1216.5,32.27859429]
["bitfinex","ETHUSD",1672667826521,12.10281066,1216.6,1216.5,32.27859429]
["bitfinex","ETHUSD",1672667826906,12.10281066,1216.6,1216.5,31.86784968]
["bitfinex","ETHUSD",1672667827748,7.10281066,1216.6,1216.5,31.86784968]
["bitfinex","ETHUSD",1672667828690,7.01302604,1216.6,1216.5,31.86784968]
["bitfinex","ETHUSD",1672667828951,12.10281066,1216.6,1216.5,31.86784968]
["bitfinex","ETHUSD",1672667831478,7.01302604,1216.6,1216.5,31.86784968]
["bitfinex","ETHUSD",1672667831688,12.10281066,1216.6,1216.5,31.86784968]
["bitfinex","ETHUSD",1672667834845,7.10281066,1216.6,1216.5,31.86784968]
["bitfinex","ETHUSD",1672667835860,12.10281066,1216.6,1216.5,31.86784968]
["bitfinex","ETHUSD",1672667836068,12.10281066,1216.6,1216.5,32.28417089]
["bitfinex","ETHUSD",1672667836278,12.10281066,1216.6,1216.5,31.86784968]
["bitfinex","ETHUSD",1672667837494,12.10281066,1216.6,1216.5,15.42724968]
["bitfinex","ETHUSD",1672667837830,16.94214326,1216.6,1216.5,3.06451453]
["bitfinex","ETHUSD",1672667838045,17.55944326,1216.6,1216.4,0.06451453]
["bitfinex","ETHUSD",1672667838273,5.0,1216.5,1216.4,15.36979114]
["bitfinex","ETHUSD",1672667838514,5.0,1216.5,1216.4,15.43430567]
["bitfinex","ETHUSD",1672667838683,6.70081433,1216.5,1216.4,15.43430567]
["bitfinex","ETHUSD",1672667838898,12.78739265,1216.5,1216.4,15.43430567]
["bitfinex","ETHUSD",1672667839111,11.79065977,1216.5,1216.4,15.43430567]
["bitfinex","ETHUSD",1672667839443,13.81125624,1216.5,1216.4,15.43430567]
["bitfinex","ETHUSD",1672667841097,13.81125624,1216.5,1216.4,23.65221453]
["bitfinex","ETHUSD",1672667842194,13.81125624,1216.5,1216.4,15.43124453]
["bitfinex","ETHUSD",1672667843020,13.81125624,1216.5,1216.4,23.65221453]
["bitfinex","ETHUSD",1672667843249,12.11044191,1216.5,1216.4,23.65221453]
["bitfinex","ETHUSD",1672667843435,7.024,1216.5,1216.4,23.65221453]
["bitfinex","ETHUSD",1672667844607,11.32756032,1216.5,1216.4,23.65221453]
["bitfinex","ETHUSD",1672667847041,11.32756032,1216.5,1216.4,15.43124453]
["bitfinex","ETHUSD",1672667848315,11.32756032,1216.5,1216.4,23.65221453]
["bitfinex","ETHUSD",1672667849375,11.32756032,1216.5,1216.4,15.43124453]
["bitfinex","ETHUSD",1672667850416,6.32756032,1216.5,1216.4,15.43124453]
["bitfinex","ETHUSD",1672667851315,11.32756032,1216.5,1216.4,15.43124453]
["bitfinex","ETHUSD",1672667853951,7.024,1216.5,1216.4,15.43124453]
["bitfinex","ETHUSD",1672667854202,9.03489634,1216.5,1216.4,15.43124453]
["bitfinex","ETHUSD",1672667855428,14.12133825,1216.5,1216.4,15.43124453]
["bitfinex","ETHUSD",1672667856367,12.09733825,1216.5,1216.4,15.43124453]
["bitfinex","ETHUSD",1672667857201,6.31642346,1216.5,1216.4,31.87318453]
["bitfinex","ETHUSD",1672667857407,6.31642346,1216.5,1216.4,23.65221453]
["bitfinex","ETHUSD",1672667857621,7.09733825,1216.5,1216.4,23.65221453]
["bitfinex","ETHUSD",1672667857944,2.01089634,1216.5,1216.4,23.65221453]
["bitfinex","ETHUSD",1672667858193,7.09733825,1216.5,1216.4,31.87318453]
["bitfinex","ETHUSD",1672667858408,12.09733825,1216.5,1216.4,31.87318453]
["bitfinex","ETHUSD",1672667858735,12.09733825,1216.5,1216.4,23.65221453]
["bitfinex","ETHUSD",1672667861202,12.09733825,1216.5,1216.4,23.64828886]
["bitfinex","ETHUSD",1672667864529,7.09733825,1216.5,1216.4,23.64828886]
["bitfinex","ETHUSD",1672667865412,12.09733825,1216.5,1216.4,23.64828886]
["bitfinex","ETHUSD",1672667865783,12.09733825,1216.5,1216.4,15.42731886]
["bitfinex","ETHUSD",1672667871417,7.09733825,1216.5,1216.4,15.42731886]
["bitfinex","ETHUSD",1672667872239,12.09733825,1216.5,1216.4,15.42731886]
["bitfinex","ETHUSD",1672667874043,12.09733825,1216.5,1216.4,23.64828886]
["bitfinex","ETHUSD",1672667875447,12.09733825,1216.5,1216.4,15.42731886]
["bitfinex","ETHUSD",1672667877391,12.09733825,1216.5,1216.4,7.20638886]
["bitfinex","ETHUSD",1672667878371,7.09733825,1216.5,1216.4,7.20638886]
["bitfinex","ETHUSD",1672667879483,7.01089634,1216.5,1216.4,7.20638886]
["bitfinex","ETHUSD",1672667880172,7.01089634,1216.5,1216.4,15.42735886]
["bitfinex","ETHUSD",1672667880594,12.103971,1216.5,1216.4,15.42735886]
["bitfinex","ETHUSD",1672667880800,12.103971,1216.5,1216.4,23.64832886]
["bitfinex","ETHUSD",1672667881946,12.103971,1216.5,1216.4,23.64466862]
["bitfinex","ETHUSD",1672667882160,12.1047814,1216.5,1216.4,23.64466862]
["bitfinex","ETHUSD",1672667884563,12.1047814,1216.5,1216.4,31.86563862]
["bitfinex","ETHUSD",1672667886347,12.10153187,1216.5,1216.4,31.86563862]
["bitfinex","ETHUSD",1672667886986,12.10353187,1216.5,1216.4,31.86363862]
["bitfinex","ETHUSD",1672667887251,12.10353187,1216.5,1216.4,31.86563862]
["bitfinex","ETHUSD",1672667887252,12.10153187,1216.5,1216.4,31.86563862]
["bitfinex","ETHUSD",1672667889138,7.10153187,1216.5,1216.4,31.86563862]
["bitfinex","ETHUSD",1672667889887,12.10153187,1216.5,1216.4,31.86563862]
["bitfinex","ETHUSD",1672667895935,7.10153187,1216.5,1216.4,31.86563862]
["bitfinex","ETHUSD",1672667897151,12.10153187,1216.5,1216.4,31.86563862]
["bitfinex","ETHUSD",1672667902982,7.10153187,1216.5,1216.4,31.86563862]
["bitfinex","ETHUSD",1672667903880,12.10153187,1216.5,1216.4,31.86563862]
["bitfinex","ETHUSD",1672667910009,7.10153187,1216.5,1216.4,31.86315478]
["bitfinex","ETHUSD",1672667911012,12.10153187,1216.5,1216.4,31.86315478]
["bitfinex","ETHUSD",1672667911888,12.10153187,1216.5,1216.4,23.64218478]
["bitfinex","ETHUSD",1672667913265,12.10153187,1216.5,1216.4,15.42121478]
["bitfinex","ETHUSD",1672667913418,12.10153187,1216.5,1216.4,7.20024478]
["bitfinex","ETHUSD",1672667913627,12.10153187,1216.5,1216.4,15.42121478]
["bitfinex","ETHUSD",1672667913947,12.10153187,1216.5,1216.4,7.20024478]
["bitfinex","ETHUSD",1672667915318,12.10153187,1216.5,1216.4,15.42121478]
["bitfinex","ETHUSD",1672667915529,12.10153187,1216.5,1216.4,7.20024478]
["bitfinex","ETHUSD",1672667916916,7.00764681,1216.5,1216.4,7.20024478]
["bitfinex","ETHUSD",1672667918724,12.09953057,1216.5,1216.4,7.20024478]
["bitfinex","ETHUSD",1672667919271,14.95031646,1216.5,1216.4,23.64218478]
["bitfinex","ETHUSD",1672667921432,12.09953057,1216.5,1216.4,31.86315478]
["bitfinex","ETHUSD",1672667924161,7.09953057,1216.5,1216.4,31.86315478]
["bitfinex","ETHUSD",1672667924998,12.09953057,1216.5,1216.4,31.86315478]
["bitfinex","ETHUSD",1672667925225,12.09953057,1216.5,1216.4,15.42121478]
["bitfinex","ETHUSD",1672667925432,15.12303602,1216.5,1216.4,23.64218478]
["bitfinex","ETHUSD",1672667926319,13.09422513,1216.5,1216.4,23.64218478]
["bitfinex","ETHUSD",1672667926831,12.0987381,1216.5,1216.4,31.86315478]
["bitfinex","ETHUSD",1672667928792,12.09603724,1216.5,1216.4,31.86315478]
["bitfinex","ETHUSD",1672667932358,12.09562641,1216.5,1216.4,31.86315478]
["bitfinex","ETHUSD",1672667933571,12.09562641,1216.5,1216.4,23.64218478]
["bitfinex","ETHUSD",1672667934114,7.09562641,1216.5,1216.4,23.64218478]
["bitfinex","ETHUSD",1672667935098,12.09562641,1216.5,1216.4,23.64218478]
["bitfinex","ETHUSD",1672667937985,7.00494595,1216.5,1216.4,23.64218478]
["bitfinex","ETHUSD",1672667938606,12.09588885,1216.5,1216.4,23.64218478]
["bitfinex","ETHUSD",1672667938819,7.00494595,1216.5,1216.4,23.64218478]
["bitfinex","ETHUSD",1672667939003,12.09576848,1216.5,1216.4,23.64218478]
["bitfinex","ETHUSD",1672667940628,7.00494595,1216.5,1216.4,23.64218478]
["bitfinex","ETHUSD",1672667941136,2.00494595,1216.5,1216.4,23.64218478]
["bitfinex","ETHUSD",1672667942095,7.00494595,1216.5,1216.4,23.64218478]
["bitfinex","ETHUSD",1672667944282,7.00494595,1216.5,1216.4,23.59218478]
["bitfinex","ETHUSD",1672667946031,13.09152427,1216.5,1216.4,11.22235364]
["bitfinex","ETHUSD",1672667946606,16.66750073,1216.5,1216.4,3.00138364]
["bitfinex","ETHUSD",1672667946917,16.66750073,1216.5,1216.4,2.93686911]
["bitfinex","ETHUSD",1672667954587,11.66750073,1216.5,1216.4,2.93686911]
["bitfinex","ETHUSD",1672667955797,16.66750073,1216.5,1216.4,2.93686911]
["bitfinex","ETHUSD",1672667958508,16.66950073,1216.5,1216.4,2.93686911]
["bitfinex","ETHUSD",1672667958723,16.66750073,1216.5,1216.4,2.93686911]
["bitfinex","ETHUSD",1672667961678,11.66750073,1216.5,1216.4,2.93686911]
["bitfinex","ETHUSD",1672667963476,16.66750073,1216.5,1216.4,2.93686911]
["bitfinex","ETHUSD",1672667964719,16.66750073,1216.5,1216.4,2.93334249]
["bitfinex","ETHUSD",1672667968833,16.66950073,1216.5,1216.4,2.93334249]
["bitfinex","ETHUSD",1672667968996,16.66750073,1216.5,1216.4,2.93334249]
["bitfinex","ETHUSD",1672667972772,10.56029838,1216.5,1216.4,2.93334249]
["bitfinex","ETHUSD",1672667972977,16.66578262,1216.5,1216.4,2.93334249]
["bitfinex","ETHUSD",1672667975996,11.66578262,1216.5,1216.4,2.93334249]
["bitfinex","ETHUSD",1672667976566,16.66578262,1216.5,1216.4,2.93334249]
["bitfinex","ETHUSD",1672667976902,16.66778262,1216.5,1216.4,2.93334249]
["bitfinex","ETHUSD",1672667977178,16.66578262,1216.5,1216.4,2.93334249]
["bitfinex","ETHUSD",1672667978411,10.56029838,1216.5,1216.3,8.28590453]
["bitfinex","ETHUSD",1672667978733,11.10764268,1216.4,1216.3,8.28590453]
["bitfinex","ETHUSD",1672667979354,13.11897164,1216.4,1216.3,11.28590453]
["bitfinex","ETHUSD",1672667980034,12.10078217,1216.4,1216.3,11.28590453]
["bitfinex","ETHUSD",1672667980880,12.10078217,1216.4,1216.3,19.50755453]
["bitfinex","ETHUSD",1672667982028,12.10078217,1216.4,1216.3,11.28590453]
["bitfinex","ETHUSD",1672667982925,7.01132896,1216.4,1216.3,11.28590453]
["bitfinex","ETHUSD",1672667984612,13.11897164,1216.4,1216.3,11.28590453]
["bitfinex","ETHUSD",1672667986214,7.01132896,1216.4,1216.3,11.28590453]
["bitfinex","ETHUSD",1672667986765,2.01132896,1216.4,1216.3,11.28590453]
["bitfinex","ETHUSD",1672667987933,7.01132896,1216.4,1216.3,11.28590453]
["bitfinex","ETHUSD",1672667988599,7.01132896,1216.4,1216.3,11.28214592]
["bitfinex","ETHUSD",1672667991813,7.01132896,1216.4,1216.3,19.50379592]
["bitfinex","ETHUSD",1672667992889,12.103226,1216.4,1216.3,19.50379592]
["bitfinex","ETHUSD",1672667998433,12.103226,1216.4,1216.3,11.28214592]
["bitfinex","ETHUSD",1672667999535,7.103226,1216.4,1216.3,3.06075592]
["bitfinex","ETHUSD",1672667999726,2.01132896,1216.4,1216.3,3.0]
["bitfinex","ETHUSD",1672667999947,16.4037028,1216.4,1216.3,3.0]
["bitfinex","ETHUSD",1672668000378,16.3643228,1216.4,1216.3,3.0]
["bitfinex","ETHUSD",1672668000699,10.25668012,1216.4,1216.3,11.22165]
["bitfinex","ETHUSD",1672668000861,6.97194896,1216.4,1216.3,11.28240592]
["bitfinex","ETHUSD",1672668001066,6.97194896,1216.4,1216.3,3.06075592]
["bitfinex","ETHUSD",1672668001281,6.97194896,1216.4,1216.3,3.0]
["bitfinex","ETHUSD",1672668001717,6.97194896,1216.4,1216.3,11.22165]
["bitfinex","ETHUSD",1672668001964,6.97194896,1216.4,1216.3,11.28240592]
["bitfinex","ETHUSD",1672668002184,12.0624683,1216.4,1216.3,11.28240592]
["bitfinex","ETHUSD",1672668002354,12.0624683,1216.4,1216.3,27.72570592]
["bitfinex","ETHUSD",1672668004491,12.0624683,1216.4,1216.3,36.41830265]
["bitfinex","ETHUSD",1672668015025,7.0624683,1216.4,1216.3,36.41830265]
["bitfinex","ETHUSD",1672668015951,12.0624683,1216.4,1216.3,36.41830265]
["bitfinex","ETHUSD",1672668016757,12.05866751,1216.4,1216.3,36.41830265]
["bitfinex","ETHUSD",1672668021775,7.05866751,1216.4,1216.3,36.41830265]
["bitfinex","ETHUSD",1672668022736,12.05866751,1216.4,1216.3,36.41830265]
["bitfinex","ETHUSD",1672668024944,12.05866751,1216.4,1216.3,11.75335265]
["bitfinex","ETHUSD",1672668025205,12.05866751,1216.4,1216.3,31.87456706]
["bitfinex","ETHUSD",1672668025528,6.96814817,1216.4,1216.3,31.87456706]
["bitfinex","ETHUSD",1672668025883,12.05866751,1216.4,1216.3,31.87456706]
["bitfinex","ETHUSD",1672668028893,7.05866751,1216.4,1216.3,31.87456706]
["bitfinex","ETHUSD",1672668029946,12.05866751,1216.4,1216.3,31.87456706]
["bitfinex","ETHUSD",1672668033786,11.27895645,1216.4,1216.3,36.83317377]
["bitfinex","ETHUSD",1672668034001,11.27895645,1216.4,1216.3,41.54284455]
["bitfinex","ETHUSD",1672668034322,11.27895645,1216.4,1216.3,37.08555759]
["bitfinex","ETHUSD",1672668038469,11.27895645,1216.4,1216.3,37.08260399]
["bitfinex","ETHUSD",1672668040297,6.27895645,1216.4,1216.3,37.08260399]
["bitfinex","ETHUSD",1672668041427,11.27895645,1216.4,1216.3,37.08260399]
["bitfinex","ETHUSD",1672668044344,10.66142192,1216.4,1216.3,37.08260399]
["bitfinex","ETHUSD",1672668044559,10.66100934,1216.4,1216.3,37.08260399]
["bitfinex","ETHUSD",1672668044707,6.96814817,1216.4,1216.3,37.08260399]
["bitfinex","ETHUSD",1672668045401,10.66100915,1216.4,1216.3,37.08260399]
["bitfinex","ETHUSD",1672668045945,6.96814817,1216.4,1216.3,37.08260399]
["bitfinex","ETHUSD",1672668046291,10.66103356,1216.4,1216.3,37.08260399]
["bitfinex","ETHUSD",1672668047075,10.66103356,1216.4,1216.3,41.53989095]
["bitfinex","ETHUSD",1672668047605,10.66103356,1216.4,1216.3,37.08260399]
["bitfinex","ETHUSD",1672668047966,10.66103356,1216.4,1216.3,37.31260399]
["bitfinex","ETHUSD",1672668054584,5.66103356,1216.4,1216.3,37.31260399]
["bitfinex","ETHUSD",1672668055549,10.66103356,1216.4,1216.3,37.31260399]
["bitfinex","ETHUSD",1672668056113,10.66103356,1216.4,1216.3,37.08260399]
["bitfinex","ETHUSD",1672668056435,10.66103356,1216.4,1216.3,39.11860399]
["bitfinex","ETHUSD",1672668057337,10.66103356,1216.4,1216.3,37.08260399]
["bitfinex","ETHUSD",1672668063556,10.66103356,1216.4,1216.3,37.08040383]
["bitfinex","ETHUSD",1672668064888,11.27895645,1216.4,1216.3,37.08040383]
["bitfinex","ETHUSD",1672668065788,10.65977704,1216.4,1216.3,37.08040383]
["bitfinex","ETHUSD",1672668067457,5.65977704,1216.4,1216.3,37.08040383]
["bitfinex","ETHUSD",1672668068363,10.65977704,1216.4,1216.3,37.08040383]
["bitfinex","ETHUSD",1672668069443,6.96814817,1216.4,1216.3,37.08040383]
["bitfinex","ETHUSD",1672668070520,11.27895645,1216.4,1216.3,37.08040383]
["bitfinex","ETHUSD",1672668070900,6.96814817,1216.4,1216.3,37.08040383]
["bitfinex","ETHUSD",1672668072205,11.27895645,1216.4,1216.3,37.08040383]
["bitfinex","ETHUSD",1672668074556,6.27895645,1216.4,1216.3,37.08040383]
["bitfinex","ETHUSD",1672668075438,11.27895645,1216.4,1216.3,37.08040383]
["bitfinex","ETHUSD",1672668081226,6.27895645,1216.4,1216.3,37.08040383]
["bitfinex","ETHUSD",1672668081436,7.05866751,1216.4,1216.3,32.12179712]
["bitfinex","ETHUSD",1672668081652,7.05866751,1216.4,1216.3,31.8694133]
["bitfinex","ETHUSD",1672668082252,1.96814817,1216.4,1216.3,31.8694133]
["bitfinex","ETHUSD",1672668082638,6.96814817,1216.4,1216.3,31.8694133]
["bitfinex","ETHUSD",1672668083212,11.27849792,1216.4,1216.3,31.8694133]
["bitfinex","ETHUSD",1672668083545,12.05866751,1216.4,1216.3,31.8694133]
["bitfinex","ETHUSD",1672668084692,11.27801921,1216.4,1216.3,31.86681993]
["bitfinex","ETHUSD",1672668089103,6.27801921,1216.4,1216.3,31.86681993]
["bitfinex","ETHUSD",1672668090093,11.27801921,1216.4,1216.3,31.86681993]
["bitfinex","ETHUSD",1672668096128,6.27801921,1216.4,1216.3,31.86681993]
["bitfinex","ETHUSD",1672668097132,11.27801921,1216.4,1216.3,31.86681993]
["bitfinex","ETHUSD",1672668104911,6.27801921,1216.4,1216.3,31.86681993]
["bitfinex","ETHUSD",1672668105707,11.27801921,1216.4,1216.3,31.86681993]
["bitfinex","ETHUSD",1672668106993,10.87801921,1216.4,1216.3,35.87568192]
["bitfinex","ETHUSD",1672668107620,11.32565772,1216.4,1216.3,35.87568192]
["bitfinex","ETHUSD",1672668111579,6.32565772,1216.4,1216.3,35.87568192]
["bitfinex","ETHUSD",1672668112623,11.32565772,1216.4,1216.3,35.87568192]
["bitfinex","ETHUSD",1672668118796,6.32565772,1216.4,1216.3,35.87568192]
["bitfinex","ETHUSD",1672668119582,11.32565772,1216.4,1216.3,35.87568192]
["bitfinex","ETHUSD",1672668121610,11.32565772,1216.4,1216.3,36.12806574]
["bitfinex","ETHUSD",1672668122623,11.32565772,1216.4,1216.3,40.5853527]
["bitfinex","ETHUSD",1672668122624,10.71182362,1216.4,1216.3,40.5853527]
["bitfinex","ETHUSD",1672668122855,10.71182362,1216.4,1216.3,36.12806574]
["bitfinex","ETHUSD",1672668125934,10.71182362,1216.4,1216.3,40.8153527]
["bitfinex","ETHUSD",1672668128150,10.71182362,1216.4,1216.3,36.35806574]
["bitfinex","ETHUSD",1672668129708,10.71182362,1216.4,1216.3,36.35580436]
["bitfinex","ETHUSD",1672668133642,5.71182362,1216.4,1216.3,36.35580436]
["bitfinex","ETHUSD",1672668134436,10.71182362,1216.4,1216.3,36.35580436]
["bitfinex","ETHUSD",1672668139261,10.71182362,1216.4,1216.3,40.81309132]
["bitfinex","ETHUSD",1672668139472,10.71182362,1216.4,1216.3,36.35580436]
["bitfinex","ETHUSD",1672668140799,5.71182362,1216.4,1216.3,36.35580436]
["bitfinex","ETHUSD",1672668141634,10.71182362,1216.4,1216.3,36.35580436]
["bitfinex","ETHUSD",1672668144028,10.71182362,1216.4,1216.3,40.81309132]
["bitfinex","ETHUSD",1672668144498,10.71182362,1216.4,1216.3,36.35580436]
["bitfinex","ETHUSD",1672668147559,5.71182362,1216.4,1216.3,36.35580436]
["bitfinex","ETHUSD",1672668148655,10.70820087,1216.4,1216.3,36.35580436]
["bitfinex","ETHUSD",1672668152650,10.70820087,1216.4,1216.3,40.81309132]
["bitfinex","ETHUSD",1672668152913,10.70820087,1216.4,1216.3,36.35580436]
["bitfinex","ETHUSD",1672668154836,5.70820087,1216.4,1216.3,36.35580436]
["bitfinex","ETHUSD",1672668155595,10.70820087,1216.4,1216.3,36.35580436]
["bitfinex","ETHUSD",1672668161583,5.70820087,1216.4,1216.3,36.35580436]
["bitfinex","ETHUSD",1672668162705,10.70820087,1216.4,1216.3,36.35580436]
["bitfinex","ETHUSD",1672668168522,5.70820087,1216.4,1216.3,36.35580436]
["bitfinex","ETHUSD",1672668169679,10.70820087,1216.4,1216.3,36.35580436]
["bitfinex","ETHUSD",1672668171253,10.70820087,1216.4,1216.3,36.35329253]
["bitfinex","ETHUSD",1672668175888,5.70820087,1216.4,1216.3,36.35329253]
["bitfinex","ETHUSD",1672668176596,10.70820087,1216.4,1216.3,36.35329253]
["bitfinex","ETHUSD",1672668182691,5.70820087,1216.4,1216.3,36.35329253]
["bitfinex","ETHUSD",1672668183765,10.70820087,1216.4,1216.3,36.35329253]
["bitfinex","ETHUSD",1672668186446,10.70820087,1216.4,1216.3,40.81057949]
["bitfinex","ETHUSD",1672668186659,10.70820087,1216.4,1216.3,36.35329253]
["bitfinex","ETHUSD",1672668189626,5.70820087,1216.4,1216.3,36.35329253]
["bitfinex","ETHUSD",1672668190674,10.70820087,1216.4,1216.3,36.35329253]
["bitfinex","ETHUSD",1672668192725,10.70820087,1216.4,1216.3,36.34967045]
["bitfinex","ETHUSD",1672668195088,10.70820087,1216.4,1216.3,36.09728663]
["bitfinex","ETHUSD",1672668195299,10.70820087,1216.4,1216.3,36.34967045]
["bitfinex","ETHUSD",1672668196665,5.70820087,1216.4,1216.3,36.34967045]
["bitfinex","ETHUSD",1672668198596,7.01216393,1216.4,1216.3,40.80695741]
["bitfinex","ETHUSD",1672668198996,7.01216393,1216.4,1216.3,36.34967045]
["bitfinex","ETHUSD",1672668199879,10.09406689,1216.4,1216.3,36.34967045]
["bitfinex","ETHUSD",1672668200555,7.01216393,1216.4,1216.3,36.34967045]
["bitfinex","ETHUSD",1672668202689,10.70820087,1216.4,1216.3,36.34967045]
["bitfinex","ETHUSD",1672668205913,5.70820087,1216.4,1216.3,36.34967045]
["bitfinex","ETHUSD",1672668207022,10.66820087,1216.4,1216.3,36.34967045]
["bitfinex","ETHUSD",1672668213051,5.66820087,1216.4,1216.3,36.34967045]
["bitfinex","ETHUSD",1672668214094,10.66820087,1216.4,1216.3,36.34967045]
["bitfinex","ETHUSD",1672668219990,5.66820087,1216.4,1216.3,36.34967045]
["bitfinex","ETHUSD",1672668221090,10.66820087,1216.4,1216.3,36.34967045]
["bitfinex","ETHUSD",1672668224588,6.97216393,1216.4,1216.3,40.80695741]
["bitfinex","ETHUSD",1672668224786,1.97216393,1216.4,1216.3,40.80695741]
["bitfinex","ETHUSD",1672668225506,1.97216393,1216.4,1216.3,36.34967045]
["bitfinex","ETHUSD",1672668225715,5.66820087,1216.4,1216.3,36.34967045]
["bitfinex","ETHUSD",1672668225941,5.66820087,1216.4,1216.3,40.80695741]
["bitfinex","ETHUSD",1672668227009,1.97216393,1216.4,1216.3,40.80695741]
["bitfinex","ETHUSD",1672668227217,1.97216393,1216.4,1216.3,40.8032422]
["bitfinex","ETHUSD",1672668228391,5.05348736,1216.4,1216.3,40.8032422]
["bitfinex","ETHUSD",1672668228775,1.97216393,1216.4,1216.3,40.8032422]
["bitfinex","ETHUSD",1672668229193,1.97216393,1216.4,1216.3,36.34595524]
["bitfinex","ETHUSD",1672668229405,5.66820087,1216.4,1216.3,36.34595524]
["bitfinex","ETHUSD",1672668230078,1.97216393,1216.4,1216.3,40.8032422]
["bitfinex","ETHUSD",1672668230446,5.05307555,1216.4,1216.3,40.8032422]
["bitfinex","ETHUSD",1672668230652,1.97216393,1216.4,1216.3,40.8032422]
["bitfinex","ETHUSD",1672668230871,5.05319216,1216.4,1216.3,40.8032422]
["bitfinex","ETHUSD",1672668231600,1.97216393,1216.4,1216.3,36.34595524]
["bitfinex","ETHUSD",1672668231806,1.97216393,1216.4,1216.3,40.8032422]
["bitfinex","ETHUSD",1672668232039,1.97216393,1216.4,1216.3,36.34595524]
["bitfinex","ETHUSD",1672668232431,5.05316514,1216.4,1216.3,40.8032422]
["bitfinex","ETHUSD",1672668232649,1.97216393,1216.4,1216.3,40.8032422]
["bitfinex","ETHUSD",1672668232877,1.97216393,1216.4,1216.3,36.34595524]
["bitfinex","ETHUSD",1672668233709,1.97216393,1216.4,1216.3,36.09357142]
["bitfinex","ETHUSD",1672668234330,5.05298166,1216.4,1216.3,36.09357142]
["bitfinex","ETHUSD",1672668234961,1.97216393,1216.4,1216.3,36.09357142]
["bitfinex","ETHUSD",1672668236061,5.05301285,1216.4,1216.3,36.09357142]
["bitfinex","ETHUSD",1672668236593,1.97216393,1216.4,1216.3,36.09357142]
["bitfinex","ETHUSD",1672668236803,5.05292252,1216.4,1216.3,36.09357142]
["bitfinex","ETHUSD",1672668238206,1.97216393,1216.4,1216.3,36.09357142]
["bitfinex","ETHUSD",1672668243811,5.66820087,1216.4,1216.3,36.09357142]
["bitfinex","ETHUSD",1672668244460,1.97216393,1216.4,1216.3,36.09357142]
["bitfinex","ETHUSD",1672668245871,5.66820087,1216.4,1216.3,36.09357142]
["bitfinex","ETHUSD",1672668251898,5.66820087,1216.4,1216.3,36.08985625]
["bitfinex","ETHUSD",1672668253024,1.97216393,1216.4,1216.3,36.08985625]
["bitfinex","ETHUSD",1672668253542,5.66820087,1216.4,1216.3,36.08985625]
["bitfinex","ETHUSD",1672668255124,5.66618636,1216.4,1216.3,36.08985625]
["bitfinex","ETHUSD",1672668257284,1.97014942,1216.4,1216.3,36.08985625]
["bitfinex","ETHUSD",1672668260808,1.97014942,1216.4,1216.3,40.54714321]
["bitfinex","ETHUSD",1672668260959,1.97014942,1216.4,1216.3,36.08985625]
["bitfinex","ETHUSD",1672668261302,5.66618636,1216.4,1216.3,36.08985625]
["bitfinex","ETHUSD",1672668261906,5.66618636,1216.4,1216.3,32.08099426]
["bitfinex","ETHUSD",1672668271622,5.66618636,1216.4,1216.3,32.33337808]
["bitfinex","ETHUSD",1672668272255,10.66618636,1216.4,1216.3,32.33337808]
["bitfinex","ETHUSD",1672668276513,10.66618636,1216.4,1216.3,32.33120883]
["bitfinex","ETHUSD",1672668278226,4.14367545,1216.4,1216.3,32.33120883]
["bitfinex","ETHUSD",1672668278767,5.66854017,1216.4,1216.3,32.33120883]
["bitfinex","ETHUSD",1672668279244,10.66854017,1216.4,1216.3,32.33120883]
["bitfinex","ETHUSD",1672668283400,8.27254017,1216.4,1216.3,40.84537488]
["bitfinex","ETHUSD",1672668283614,2.59606717,1217.0,1216.6,2.33374316]
["bitfinex","ETHUSD",1672668283778,0.014,1217.4,1216.9,19.809]
["bitfinex","ETHUSD",1672668284131,29.22327682,1219.4,1218.9,28.28187405]
["bitfinex","ETHUSD",1672668284298,7.86702801,1219.4,1219.2,12.865062]
["bitfinex","ETHUSD",1672668284518,1.03028162,1219.4,1219.2,16.40389]
["bitfinex","ETHUSD",1672668284706,2.036,1219.6,1219.3,47.27978105]
["bitfinex","ETHUSD",1672668284707,11.066,1219.6,1219.3,47.27978105]
["bitfinex","ETHUSD",1672668284913,0.004,1219.7,1219.5,20.0]
["bitfinex","ETHUSD",1672668285125,12.0,1219.7,1219.5,3.21978607]
["bitfinex","ETHUSD",1672668285481,12.0,1219.7,1219.0,12.20307]
["bitfinex","ETHUSD",1672668285482,19.0,1219.7,1219.1,0.09]
["bitfinex","ETHUSD",1672668285653,19.0,1219.7,1219.0,0.091]
["bitfinex","ETHUSD",1672668285654,4.055,1219.2,1219.0,0.091]
["bitfinex","ETHUSD",1672668285861,0.066,1219.3,1218.9,0.091]
["bitfinex","ETHUSD",1672668286067,2.031,1219.4,1218.8,8.20423]
["bitfinex","ETHUSD",1672668286283,10.23181,1219.4,1218.8,0.091]
["bitfinex","ETHUSD",1672668286490,4.4345,1219.3,1218.7,19.50162]
["bitfinex","ETHUSD",1672668286718,2.011,1219.1,1218.7,11.29631]
["bitfinex","ETHUSD",1672668286987,2.029,1219.2,1218.7,11.29631]
["bitfinex","ETHUSD",1672668286988,2.4636,1219.0,1218.7,3.091]
["bitfinex","ETHUSD",1672668287171,2.4636,1219.0,1218.7,3.01500154]
["bitfinex","ETHUSD",1672668287385,2.4636,1219.0,1218.7,13.01500154]
["bitfinex","ETHUSD",1672668287568,2.4636,1219.0,1218.7,13.10600154]
["bitfinex","ETHUSD",1672668288330,2.4636,1219.0,1218.7,21.31121154]
["bitfinex","ETHUSD",1672668288906,2.4636,1219.0,1218.7,11.31121154]
["bitfinex","ETHUSD",1672668289363,2.029,1218.8,1218.7,0.091]
["bitfinex","ETHUSD",1672668289550,6.2749,1218.8,1218.6,0.091]
["bitfinex","ETHUSD",1672668289772,2.2469,1218.8,1218.5,0.091]
["bitfinex","ETHUSD",1672668290032,2.3721,1218.7,1218.6,0.23]
["bitfinex","ETHUSD",1672668290174,6.4241,1218.7,1218.6,0.23]
["bitfinex","ETHUSD",1672668290379,5.885,1218.7,1218.5,0.23]
["bitfinex","ETHUSD",1672668290607,4.058,1218.6,1218.5,0.23]
["bitfinex","ETHUSD",1672668292395,2.029,1218.6,1218.5,0.23]
["bitfinex","ETHUSD",1672668292814,2.016,1218.7,1218.5,0.23]
["bitfinex","ETHUSD",1672668295824,2.029,1218.6,1218.4,0.091]
["bitfinex","ETHUSD",1672668296035,2.029,1218.6,1218.3,8.29912]
["bitfinex","ETHUSD",1672668296398,2.029,1218.6,1218.3,12.55150382]
["bitfinex","ETHUSD",1672668297592,2.029,1218.6,1218.4,0.23]
["bitfinex","ETHUSD",1672668297806,2.737149,1218.6,1218.3,0.091]
["bitfinex","ETHUSD",1672668298023,2.011,1218.5,1218.4,8.20732]
["bitfinex","ETHUSD",1672668298210,2.011,1218.5,1218.4,0.091]
["bitfinex","ETHUSD",1672668298416,2.011,1218.5,1218.3,12.29905]
["bitfinex","ETHUSD",1672668298858,2.803149,1218.6,1218.5,1.25199313]
["bitfinex","ETHUSD",1672668299089,4.761149,1218.6,1218.5,1.25199313]
["bitfinex","ETHUSD",1672668299628,4.0,1218.5,1218.3,0.091]
["bitfinex","ETHUSD",1672668299925,4.058,1218.4,1218.2,3.0]
["bitfinex","ETHUSD",1672668300140,4.058,1218.4,1218.2,23.41745]
["bitfinex","ETHUSD",1672668300141,2.029,1218.4,1218.2,23.41745]
["bitfinex","ETHUSD",1672668300285,2.029,1218.4,1218.2,23.50845]
["bitfinex","ETHUSD",1672668300494,2.029,1218.4,1218.2,11.29962]
["bitfinex","ETHUSD",1672668301486,2.029,1218.4,1218.2,3.091]
["bitfinex","ETHUSD",1672668301694,2.029,1218.4,1218.1,8.20886]
["bitfinex","ETHUSD",1672668301695,8.81736,1218.4,1218.1,0.091]
["bitfinex","ETHUSD",1672668302058,0.6255,1218.4,1218.0,7.0]
["bitfinex","ETHUSD",1672668302174,5.05295524,1218.4,1218.0,15.30118]
["bitfinex","ETHUSD",1672668302384,0.6255,1218.4,1218.0,15.30118]
["bitfinex","ETHUSD",1672668302657,0.6095,1218.4,1218.0,15.30118]
["bitfinex","ETHUSD",1672668302866,5.05287826,1218.4,1218.0,0.091]
["bitfinex","ETHUSD",1672668303037,4.0,1218.3,1218.0,3.0]
["bitfinex","ETHUSD",1672668303389,1.617,1218.2,1218.0,3.0]
["bitfinex","ETHUSD",1672668303747,2.78988783,1218.3,1218.2,4.35138401]
["bitfinex","ETHUSD",1672668303958,3.434,1218.3,1218.2,4.35138401]
["bitfinex","ETHUSD",1672668304226,3.434,1218.3,1218.2,4.21030401]
["bitfinex","ETHUSD",1672668304731,9.039,1218.3,1218.2,4.21030401]
["bitfinex","ETHUSD",1672668304945,13.4714779,1218.3,1218.2,4.21030401]
["bitfinex","ETHUSD",1672668305173,23.85142152,1218.3,1218.2,4.21030401]
["bitfinex","ETHUSD",1672668305339,31.47462867,1218.3,1218.2,4.21030401]
["bitfinex","ETHUSD",1672668305550,2.027,1218.2,1218.1,0.091]
["bitfinex","ETHUSD",1672668305747,22.13748679,1218.2,1217.7,0.09]
["bitfinex","ETHUSD",1672668305954,3.219,1217.8,1217.5,16.07966302]
["bitfinex","ETHUSD",1672668306166,1.618,1217.7,1217.5,24.97570302]
["bitfinex","ETHUSD",1672668306413,1.614,1217.8,1217.7,4.854]
["bitfinex","ETHUSD",1672668307675,1.7754,1217.8,1217.7,4.854]
["bitfinex","ETHUSD",1672668310313,1.9784,1217.8,1217.7,4.854]
["bitfinex","ETHUSD",1672668313819,11.10015736,1217.9,1217.8,4.35267019]
["bitfinex","ETHUSD",1672668314034,11.9137751,1217.9,1217.8,4.35267019]
["bitfinex","ETHUSD",1672668314611,3.7025151,1217.9,1217.8,4.35267019]
["bitfinex","ETHUSD",1672668314821,3.6365151,1217.9,1217.8,4.35267019]
["bitfinex","ETHUSD",1672668316104,11.8473651,1217.9,1217.8,4.35267019]
["bitfinex","ETHUSD",1672668316289,11.9133651,1217.9,1217.8,4.35267019]
["bitfinex","ETHUSD",1672668316662,20.1242151,1217.9,1217.8,4.35267019]
["bitfinex","ETHUSD",1672668317046,28.3350651,1217.9,1217.8,4.35267019]
["bitfinex","ETHUSD",1672668317271,29.9520651,1217.9,1217.8,4.21159019]
["bitfinex","ETHUSD",1672668319390,29.9520651,1217.9,1217.8,4.07051019]
["bitfinex","ETHUSD",1672668320388,21.7412151,1217.9,1217.8,4.07051019]
["bitfinex","ETHUSD",1672668320603,0.066,1217.9,1217.8,8.21937133]
["bitfinex","ETHUSD",1672668320810,4.6211,1218.3,1218.0,0.132]
["bitfinex","ETHUSD",1672668321086,4.0,1218.3,1218.0,4.28086114]
["bitfinex","ETHUSD",1672668321290,12.20837,1218.3,1218.0,4.28086114]
["bitfinex","ETHUSD",1672668321502,15.209833,1218.3,1218.0,4.28086114]
["bitfinex","ETHUSD",1672668321862,23.418203,1218.3,1218.0,4.28086114]
["bitfinex","ETHUSD",1672668322735,15.209833,1218.3,1218.0,4.28086114]
["bitfinex","ETHUSD",1672668323369,16.827833,1218.3,1218.0,4.28086114]
["bitfinex","ETHUSD",1672668323709,16.827833,1218.3,1218.1,4.0]
["bitfinex","ETHUSD",1672668323710,7.80981046,1218.3,1218.1,4.0]
["bitfinex","ETHUSD",1672668324020,7.80981046,1218.3,1218.0,21.01926496]
["bitfinex","ETHUSD",1672668324230,7.80981046,1218.3,1218.0,12.55687114]
["bitfinex","ETHUSD",1672668326057,3.001463,1218.3,1218.0,20.76705114]
["bitfinex","ETHUSD",1672668326333,11.193643,1218.3,1218.0,20.76705114]
["bitfinex","ETHUSD",1672668326542,11.209643,1218.3,1218.0,20.76705114]
["bitfinex","ETHUSD",1672668326755,3.001463,1218.3,1218.0,12.80925496]
["bitfinex","ETHUSD",1672668326907,19.402023,1218.3,1218.0,4.34686114]
["bitfinex","ETHUSD",1672668327123,27.626433,1218.3,1218.0,4.28086114]
["bitfinex","ETHUSD",1672668328314,27.626433,1218.3,1218.0,12.49101114]
["bitfinex","ETHUSD",1672668328594,27.626433,1218.3,1218.0,12.55701114]
["bitfinex","ETHUSD",1672668329050,19.418023,1218.3,1218.0,12.55701114]
["bitfinex","ETHUSD",1672668329641,19.418023,1218.3,1218.0,4.34686114]
["bitfinex","ETHUSD",1672668329852,19.418023,1218.3,1218.0,4.28086114]
["bitfinex","ETHUSD",1672668330081,27.626433,1218.3,1218.0,4.28086114]
["bitfinex","ETHUSD",1672668330798,4.0,1218.2,1218.0,0.132]
["bitfinex","ETHUSD",1672668331007,16.419,1218.1,1218.0,0.132]
["bitfinex","ETHUSD",1672668331255,8.2255,1218.1,1218.0,0.132]
["bitfinex","ETHUSD",1672668331694,0.016,1218.1,1218.0,0.132]
["bitfinex","ETHUSD",1672668331842,27.9680533,1218.2,1218.0,0.132]
["bitfinex","ETHUSD",1672668332058,19.7588433,1218.2,1218.0,0.132]
["bitfinex","ETHUSD",1672668333269,19.65499842,1218.2,1218.0,0.132]
["bitfinex","ETHUSD",1672668333586,27.86419842,1218.2,1218.0,0.132]
["bitfinex","ETHUSD",1672668338462,19.65499842,1218.2,1218.0,0.132]
["bitfinex","ETHUSD",1672668342283,3.23659842,1218.2,1218.0,8.34214]
["bitfinex","ETHUSD",1672668342495,3.22059842,1218.2,1218.0,16.61832]
["bitfinex","ETHUSD",1672668342829,26.30946,1218.3,1218.0,0.198]
["bitfinex","ETHUSD",1672668343007,24.64146,1218.3,1218.0,0.132]
["bitfinex","ETHUSD",1672668344388,5.0,1218.1,1218.0,0.132]
["bitfinex","ETHUSD",1672668344599,5.016,1218.1,1218.0,0.132]
["bitfinex","ETHUSD",1672668345166,5.016,1218.1,1218.0,8.34218]
["bitfinex","ETHUSD",1672668345314,5.016,1218.1,1218.0,11.40818]
["bitfinex","ETHUSD",1672668346637,5.016,1218.1,1218.0,15.40818]
["bitfinex","ETHUSD",1672668346949,5.016,1218.1,1218.0,19.59956954]
["bitfinex","ETHUSD",1672668348673,6.85875537,1218.1,1218.0,19.59956954]
["bitfinex","ETHUSD",1672668350209,6.85875537,1218.1,1218.0,27.80974954]
["bitfinex","ETHUSD",1672668350353,6.85875537,1218.1,1218.0,28.06213336]
["bitfinex","ETHUSD",1672668351752,6.85875537,1218.1,1218.0,36.27231336]
["bitfinex","ETHUSD",1672668352366,6.85875537,1218.1,1218.0,28.06213336]
["bitfinex","ETHUSD",1672668354315,6.85875537,1218.1,1218.0,15.85195336]
["bitfinex","ETHUSD",1672668355199,6.85875537,1218.1,1218.0,19.84951157]
["bitfinex","ETHUSD",1672668355724,6.85875537,1218.1,1218.0,28.05969157]
["bitfinex","ETHUSD",1672668357513,6.85875537,1218.1,1218.0,36.26987157]
["bitfinex","ETHUSD",1672668358578,6.85875537,1218.1,1218.0,28.05969157]
["bitfinex","ETHUSD",1672668358792,6.85875537,1218.1,1218.0,28.05769157]
["bitfinex","ETHUSD",1672668359002,6.85875537,1218.1,1218.0,28.05969157]
["bitfinex","ETHUSD",1672668360385,6.85875537,1218.1,1218.0,19.84951157]
["bitfinex","ETHUSD",1672668360770,6.85875537,1218.1,1218.0,15.84951157]
["bitfinex","ETHUSD",1672668361022,6.85875537,1218.1,1218.0,7.63933157]
["bitfinex","ETHUSD",1672668362078,6.85875537,1218.1,1218.0,15.84951157]
["bitfinex","ETHUSD",1672668363076,15.75913091,1218.1,1218.0,3.23808661]
["bitfinex","ETHUSD",1672668363286,15.75913091,1218.1,1218.0,3.17208661]
["bitfinex","ETHUSD",1672668364509,7.54963091,1218.1,1218.0,3.17208661]
["bitfinex","ETHUSD",1672668365446,23.96863091,1218.1,1218.0,3.17208661]
["bitfinex","ETHUSD",1672668365820,15.75913091,1218.1,1218.0,3.17208661]
["bitfinex","ETHUSD",1672668366714,7.54963091,1218.1,1218.0,3.17208661]
["bitfinex","ETHUSD",1672668366924,6.85875537,1218.1,1218.0,3.17208661]
["bitfinex","ETHUSD",1672668368126,6.85875537,1218.1,1218.0,0.17208661]
["bitfinex","ETHUSD",1672668368337,24.89575537,1218.1,1218.0,0.17208661]
["bitfinex","ETHUSD",1672668368655,37.10525537,1218.1,1218.0,0.03100661]
["bitfinex","ETHUSD",1672668368874,41.80349191,1218.1,1218.0,0.03100661]
["bitfinex","ETHUSD",1672668379975,27.97599191,1218.1,1218.0,0.03100661]
["bitfinex","ETHUSD",1672668380762,36.18549191,1218.1,1218.0,0.03100661]
["bitfinex","ETHUSD",1672668381029,27.97599191,1218.1,1218.0,0.03100661]
["bitfinex","ETHUSD",1672668381250,36.18549191,1218.1,1218.0,0.03100661]
["bitfinex","ETHUSD",1672668384193,27.97599191,1218.1,1218.0,0.03100661]
["bitfinex","ETHUSD",1672668384334,36.18549191,1218.1,1218.0,0.03100661]
["bitfinex","ETHUSD",1672668384545,27.97599191,1218.1,1218.0,0.03100661]
["bitfinex","ETHUSD",1672668386227,36.18549191,1218.1,1218.0,0.03100661]
["bitfinex","ETHUSD",1672668387445,27.97599191,1218.1,1218.0,0.03100661]
["bitfinex","ETHUSD",1672668391952,27.97599191,1218.1,1218.0,0.02831173]
["bitfinex","ETHUSD",1672668394214,36.18549191,1218.1,1218.0,0.02831173]
["bitfinex","ETHUSD",1672668394634,27.97599191,1218.1,1218.0,0.02831173]
["bitfinex","ETHUSD",1672668395491,36.18549191,1218.1,1218.0,0.02831173]
["bitfinex","ETHUSD",1672668396603,27.97599191,1218.1,1218.0,0.02831173]
["bitfinex","ETHUSD",1672668396948,36.18549191,1218.1,1218.0,0.02831173]
["bitfinex","ETHUSD",1672668398331,0.02798827,1218.0,1217.8,4.07051019]
["bitfinex","ETHUSD",1672668398550,29.63255,1217.9,1217.8,4.07051019]
["bitfinex","ETHUSD",1672668398733,39.12628931,1217.9,1217.8,3.92943019]
["bitfinex","ETHUSD",1672668399154,34.69884897,1217.9,1217.8,3.92943019]
["bitfinex","ETHUSD",1672668400478,36.30384897,1217.9,1217.8,3.92943019]
["bitfinex","ETHUSD",1672668400844,36.30384897,1217.9,1217.8,3.78835019]
["bitfinex","ETHUSD",1672668401715,40.73128931,1217.9,1217.8,3.78835019]
["bitfinex","ETHUSD",1672668402223,40.72926579,1217.9,1217.8,3.78835019]
["bitfinex","ETHUSD",1672668402469,36.30182545,1217.9,1217.8,3.78835019]
["bitfinex","ETHUSD",1672668402781,36.30182545,1217.9,1217.8,3.64727019]
["bitfinex","ETHUSD",1672668405094,4.0,1217.8,1217.7,0.066]
["bitfinex","ETHUSD",1672668405307,37.66474255,1217.8,1217.5,3.7390494]
["bitfinex","ETHUSD",1672668405459,37.68074255,1217.8,1217.5,3.7390494]
["bitfinex","ETHUSD",1672668406138,32.68074255,1217.8,1217.5,3.7390494]
["bitfinex","ETHUSD",1672668406714,32.68074255,1217.8,1217.5,6.7390494]
["bitfinex","ETHUSD",1672668407097,5.0,1217.6,1217.5,6.8050494]
["bitfinex","ETHUSD",1672668407252,5.016,1217.6,1217.5,3.8050494]
["bitfinex","ETHUSD",1672668407453,5.016,1217.6,1217.5,3.7390494]
["bitfinex","ETHUSD",1672668407664,13.22887,1217.6,1217.5,3.7390494]
["bitfinex","ETHUSD",1672668410859,21.44174,1217.6,1217.5,3.7390494]
["bitfinex","ETHUSD",1672668412227,13.22887,1217.6,1217.5,3.7390494]
["bitfinex","ETHUSD",1672668412420,21.44174,1217.6,1217.5,3.7390494]
["bitfinex","ETHUSD",1672668412631,32.01234424,1217.6,1217.5,0.7390494]
["bitfinex","ETHUSD",1672668416188,13.22887,1217.6,1217.5,0.7390494]
["bitfinex","ETHUSD",1672668422391,5.016,1217.6,1217.5,0.7390494]
["bitfinex","ETHUSD",1672668426503,13.22887,1217.6,1217.5,0.7390494]
["bitfinex","ETHUSD",1672668426838,21.44174,1217.6,1217.5,0.7390494]
["bitfinex","ETHUSD",1672668427197,13.22887,1217.6,1217.5,0.7390494]
["bitfinex","ETHUSD",1672668427665,14.9883824,1217.6,1217.5,0.7390494]
["bitfinex","ETHUSD",1672668428051,14.9883824,1217.6,1217.5,0.7366464]
["bitfinex","ETHUSD",1672668430559,31.4141224,1217.6,1217.5,0.7366464]
["bitfinex","ETHUSD",1672668433769,31.4141224,1217.6,1217.5,0.6866464]
["bitfinex","ETHUSD",1672668437840,23.2012524,1217.6,1217.5,0.6866464]
["bitfinex","ETHUSD",1672668438685,14.9883824,1217.6,1217.5,0.6866464]
["bitfinex","ETHUSD",1672668440294,13.22887,1217.6,1217.5,0.6866464]
["bitfinex","ETHUSD",1672668440504,5.016,1217.6,1217.5,0.6866464]
["bitfinex","ETHUSD",1672668446454,4.966,1217.6,1217.5,0.6866464]
["bitfinex","ETHUSD",1672668446665,4.95,1217.6,1217.5,0.6866464]
["bitfinex","ETHUSD",1672668447983,24.70364,1217.7,1217.5,0.6866464]
["bitfinex","ETHUSD",1672668448157,24.65364,1217.7,1217.5,0.6866464]
["bitfinex","ETHUSD",1672668448910,5.0,1217.6,1217.5,0.6866464]
["bitfinex","ETHUSD",1672668449100,5.016,1217.6,1217.5,0.6866464]
["bitfinex","ETHUSD",1672668450719,13.22887,1217.6,1217.5,0.6866464]
["bitfinex","ETHUSD",1672668453013,21.44174,1217.6,1217.5,0.6866464]
["bitfinex","ETHUSD",1672668464835,29.65461,1217.6,1217.5,0.6866464]
["bitfinex","ETHUSD",1672668468135,29.65461,1217.6,1217.5,0.68331024]
["bitfinex","ETHUSD",1672668470242,5.016,1217.6,1217.5,4.83217138]
["bitfinex","ETHUSD",1672668470451,5.016,1217.6,1217.5,16.04572138]
["bitfinex","ETHUSD",1672668470717,5.016,1217.6,1217.5,11.89817138]
["bitfinex","ETHUSD",1672668471098,5.016,1217.6,1217.5,7.89817138]
["bitfinex","ETHUSD",1672668472189,13.22887,1217.6,1217.5,7.89817138]
["bitfinex","ETHUSD",1672668472759,5.016,1217.6,1217.5,7.89817138]
["bitfinex","ETHUSD",1672668474062,13.22887,1217.6,1217.5,7.89817138]
["bitfinex","ETHUSD",1672668475809,5.016,1217.6,1217.5,7.89817138]
["bitfinex","ETHUSD",1672668476231,13.22887,1217.6,1217.5,7.89817138]
["bitfinex","ETHUSD",1672668477951,8.22887,1217.6,1217.5,7.89817138]
["bitfinex","ETHUSD",1672668478379,0.016,1217.6,1217.5,11.89817138]
["bitfinex","ETHUSD",1672668478540,5.0,1217.6,1217.5,7.89817138]
["bitfinex","ETHUSD",1672668478755,5.016,1217.6,1217.5,7.89817138]
["bitfinex","ETHUSD",1672668484745,0.016,1217.6,1217.5,7.89817138]
["bitfinex","ETHUSD",1672668484954,24.65356,1217.7,1217.5,7.89817138]
["bitfinex","ETHUSD",1672668485815,5.0,1217.6,1217.5,7.89817138]
["bitfinex","ETHUSD",1672668486007,5.016,1217.6,1217.5,7.89817138]
["bitfinex","ETHUSD",1672668486433,5.016,1217.6,1217.5,10.89817138]
["bitfinex","ETHUSD",1672668491680,0.016,1217.6,1217.5,10.89817138]
["bitfinex","ETHUSD",1672668491943,24.65376,1217.7,1217.5,10.89817138]
["bitfinex","ETHUSD",1672668492154,24.65376,1217.7,1217.5,10.8952786]
["bitfinex","ETHUSD",1672668492687,5.0,1217.6,1217.5,10.8952786]
["bitfinex","ETHUSD",1672668492839,13.22887,1217.6,1217.5,10.8952786]
["bitfinex","ETHUSD",1672668494324,21.44174,1217.6,1217.5,10.8952786]
["bitfinex","ETHUSD",1672668497409,13.22887,1217.6,1217.5,10.8952786]
["bitfinex","ETHUSD",1672668499919,13.22887,1217.6,1217.5,6.74641746]
["bitfinex","ETHUSD",1672668499920,33.65461,1217.6,1217.5,6.74641746]
["bitfinex","ETHUSD",1672668500091,36.625,1217.6,1217.5,6.74641746]
["bitfinex","ETHUSD",1672668500297,36.625,1217.6,1217.5,3.74641746]
["bitfinex","ETHUSD",1672668500562,36.625,1217.6,1217.5,3.68041746]
["bitfinex","ETHUSD",1672668504771,32.625,1217.6,1217.5,3.68041746]
["bitfinex","ETHUSD",1672668513031,32.625,1217.6,1217.5,3.67722177]
["bitfinex","ETHUSD",1672668515043,29.65461,1217.6,1217.5,3.67722177]
["bitfinex","ETHUSD",1672668515253,5.016,1217.6,1217.5,3.67722177]
["bitfinex","ETHUSD",1672668515466,13.22887,1217.6,1217.5,3.67722177]
["bitfinex","ETHUSD",1672668516038,29.65461,1217.6,1217.5,3.67722177]
["bitfinex","ETHUSD",1672668526283,24.65461,1217.6,1217.5,3.67722177]
["bitfinex","ETHUSD",1672668527552,29.65461,1217.6,1217.5,3.67722177]
["bitfinex","ETHUSD",1672668530838,36.11405034,1217.6,1217.5,0.67722177]
["bitfinex","ETHUSD",1672668531047,38.14605034,1217.6,1217.5,0.67722177]
["bitfinex","ETHUSD",1672668531282,38.14605034,1217.6,1217.5,0.53614177]
["bitfinex","ETHUSD",1672668532056,33.71861,1217.6,1217.5,0.53614177]
["bitfinex","ETHUSD",1672668533318,33.71861,1217.6,1217.5,0.39506177]
["bitfinex","ETHUSD",1672668533532,37.972243,1217.6,1217.5,0.39506177]
["bitfinex","ETHUSD",1672668535321,37.972243,1217.6,1217.5,0.25398177]
["bitfinex","ETHUSD",1672668536784,42.39968334,1217.6,1217.5,0.25398177]
["bitfinex","ETHUSD",1672668537456,42.39968334,1217.6,1217.5,0.11290177]
["bitfinex","ETHUSD",1672668537858,37.972243,1217.6,1217.5,0.11290177]
["bitfinex","ETHUSD",1672668539429,4.0,1217.5,1217.3,2.97182177]
["bitfinex","ETHUSD",1672668539625,31.67466,1217.4,1217.3,2.97182177]
["bitfinex","ETHUSD",1672668539829,21.44444,1217.4,1217.3,2.97182177]
["bitfinex","ETHUSD",1672668540044,5.016,1217.4,1217.3,19.76302325]
["bitfinex","ETHUSD",1672668540304,5.016,1217.4,1217.3,26.61648291]
["bitfinex","ETHUSD",1672668540632,5.016,1217.4,1217.3,18.61412325]
["bitfinex","ETHUSD",1672668540839,5.016,1217.4,1217.3,14.18668291]
["bitfinex","ETHUSD",1672668542726,5.016,1217.4,1217.3,10.18668291]
["bitfinex","ETHUSD",1672668542934,5.016,1217.4,1217.3,14.18668291]
["bitfinex","ETHUSD",1672668543128,5.016,1217.4,1217.3,10.18668291]
["bitfinex","ETHUSD",1672668543353,5.016,1217.4,1217.3,14.18668291]
["bitfinex","ETHUSD",1672668543557,5.016,1217.4,1217.3,10.18668291]
["bitfinex","ETHUSD",1672668544269,5.016,1217.4,1217.3,14.18668291]
["bitfinex","ETHUSD",1672668544503,5.016,1217.4,1217.3,30.61648291]
["bitfinex","ETHUSD",1672668546433,5.016,1217.4,1217.3,22.40158291]
["bitfinex","ETHUSD",1672668546641,5.016,1217.4,1217.3,45.28840326]
["bitfinex","ETHUSD",1672668546790,5.016,1217.4,1217.3,37.07350326]
["bitfinex","ETHUSD",1672668547144,5.016,1217.4,1217.3,24.43358291]
["bitfinex","ETHUSD",1672668547335,5.016,1217.4,1217.3,20.43358291]
["bitfinex","ETHUSD",1672668547537,13.23022,1217.4,1217.3,10.18668291]
["bitfinex","ETHUSD",1672668548068,5.016,1217.4,1217.3,10.18668291]
["bitfinex","ETHUSD",1672668548284,5.016,1217.4,1217.3,14.18668291]
["bitfinex","ETHUSD",1672668549058,5.016,1217.4,1217.3,22.40158291]
["bitfinex","ETHUSD",1672668550634,5.016,1217.4,1217.3,14.18668291]
["bitfinex","ETHUSD",1672668551736,5.016,1217.4,1217.3,14.59491837]
["bitfinex","ETHUSD",1672668552674,0.016,1217.4,1217.3,14.59491837]
["bitfinex","ETHUSD",1672668552946,8.22958,1217.5,1217.3,14.59491837]
["bitfinex","ETHUSD",1672668553574,5.0,1217.4,1217.3,14.59491837]
["bitfinex","ETHUSD",1672668553785,5.016,1217.4,1217.3,14.59491837]
["bitfinex","ETHUSD",1672668553942,5.016,1217.4,1217.3,10.59491837]
["bitfinex","ETHUSD",1672668555108,5.016,1217.4,1217.3,10.18668291]
["bitfinex","ETHUSD",1672668556731,5.016,1217.4,1217.3,14.18668291]
["bitfinex","ETHUSD",1672668557318,5.016,1217.4,1217.3,10.18668291]
["bitfinex","ETHUSD",1672668559506,0.016,1217.4,1217.3,10.18668291]
["bitfinex","ETHUSD",1672668559719,29.64266,1217.4,1217.3,6.03782177]
["bitfinex","ETHUSD",1672668559971,31.41650032,1217.4,1217.3,6.03782177]
["bitfinex","ETHUSD",1672668560355,31.41650032,1217.4,1217.3,3.03550384]
["bitfinex","ETHUSD",1672668560565,31.41650032,1217.4,1217.3,2.96950384]
["bitfinex","ETHUSD",1672668564615,33.30226617,1217.4,1217.3,2.96950384]
["bitfinex","ETHUSD",1672668574542,28.30226617,1217.4,1217.3,2.96950384]
["bitfinex","ETHUSD",1672668575481,33.30226617,1217.4,1217.3,2.96950384]
["bitfinex","ETHUSD",1672668579276,35.33126617,1217.4,1217.3,2.96950384]
["bitfinex","ETHUSD",1672668581497,30.33126617,1217.4,1217.3,2.96950384]
["bitfinex","ETHUSD",1672668582566,35.33126617,1217.4,1217.3,2.96950384]
["bitfinex","ETHUSD",1672668583316,35.33126617,1217.4,1217.3,2.96680648]
["bitfinex","ETHUSD",1672668588241,33.30226617,1217.4,1217.3,2.96680648]
["bitfinex","ETHUSD",1672668590719,35.33526617,1217.4,1217.3,2.96680648]
["bitfinex","ETHUSD",1672668601267,33.30226617,1217.4,1217.3,2.96680648]
["bitfinex","ETHUSD",1672668602076,28.30226617,1217.4,1217.3,2.96680648]
["bitfinex","ETHUSD",1672668603034,33.30226617,1217.4,1217.3,2.96680648]
["bitfinex","ETHUSD",1672668603655,16.87382617,1217.4,1217.3,2.96680648]
["bitfinex","ETHUSD",1672668604015,15.11598585,1217.4,1217.3,2.96680648]
["bitfinex","ETHUSD",1672668604233,23.33020585,1217.4,1217.3,2.96680648]
["bitfinex","ETHUSD",1672668604449,31.54442585,1217.4,1217.3,2.96680648]
["bitfinex","ETHUSD",1672668607485,31.54442585,1217.4,1217.3,2.96304612]
["bitfinex","ETHUSD",1672668608751,23.33020585,1217.4,1217.3,2.96304612]
["bitfinex","ETHUSD",1672668609470,31.54442585,1217.4,1217.3,2.96304612]
["bitfinex","ETHUSD",1672668609671,23.33020585,1217.4,1217.3,2.96304612]
["bitfinex","ETHUSD",1672668610431,18.33020585,1217.4,1217.3,2.96304612]
["bitfinex","ETHUSD",1672668610746,10.11598585,1217.4,1217.3,2.96304612]
["bitfinex","ETHUSD",1672668611105,15.11598585,1217.4,1217.3,2.96304612]
["bitfinex","ETHUSD",1672668611375,23.33020585,1217.4,1217.3,2.96304612]
["bitfinex","ETHUSD",1672668614120,31.54442585,1217.4,1217.3,2.96304612]
["bitfinex","ETHUSD",1672668614263,23.33020585,1217.4,1217.3,2.96304612]
["bitfinex","ETHUSD",1672668615169,31.54442585,1217.4,1217.3,2.96304612]
["bitfinex","ETHUSD",1672668615320,23.33020585,1217.4,1217.3,2.96304612]
["bitfinex","ETHUSD",1672668615529,31.54442585,1217.4,1217.3,2.96304612]
["bitfinex","ETHUSD",1672668616581,35.52522644,1217.4,1217.3,2.96304612]
["bitfinex","ETHUSD",1672668620836,27.31100644,1217.4,1217.3,2.96304612]
["bitfinex","ETHUSD",1672668621881,23.33020585,1217.4,1217.3,2.96304612]
["bitfinex","ETHUSD",1672668622098,15.11598585,1217.4,1217.3,2.96304612]
["bitfinex","ETHUSD",1672668625151,23.33020585,1217.4,1217.3,2.96304612]
["bitfinex","ETHUSD",1672668625512,31.54442585,1217.4,1217.3,2.96304612]
["bitfinex","ETHUSD",1672668625728,6.90176585,1217.4,1217.3,2.96304612]
["bitfinex","ETHUSD",1672668626046,23.33020585,1217.4,1217.3,2.96304612]
["bitfinex","ETHUSD",1672668626619,31.54442585,1217.4,1217.3,2.96304612]
["bitfinex","ETHUSD",1672668627238,23.33020585,1217.4,1217.3,2.96304612]
["bitfinex","ETHUSD",1672668627903,31.54442585,1217.4,1217.3,2.96304612]
["bitfinex","ETHUSD",1672668628748,31.54442585,1217.4,1217.3,2.96002745]
["bitfinex","ETHUSD",1672668629882,23.33020585,1217.4,1217.3,2.96002745]
["bitfinex","ETHUSD",1672668630615,31.54442585,1217.4,1217.3,2.96002745]
["bitfinex","ETHUSD",1672668632742,23.33020585,1217.4,1217.3,2.96002745]
["bitfinex","ETHUSD",1672668632957,31.54442585,1217.4,1217.3,2.96002745]
["bitfinex","ETHUSD",1672668633534,23.33020585,1217.4,1217.3,2.96002745]
["bitfinex","ETHUSD",1672668634235,31.54442585,1217.4,1217.3,2.96002745]
["bitfinex","ETHUSD",1672668635159,23.33020585,1217.4,1217.3,2.96002745]
["bitfinex","ETHUSD",1672668636181,31.54442585,1217.4,1217.3,2.96002745]
["bitfinex","ETHUSD",1672668636392,23.33020585,1217.4,1217.3,2.96002745]
["bitfinex","ETHUSD",1672668639326,31.54442585,1217.4,1217.3,2.96002745]
["bitfinex","ETHUSD",1672668639535,23.33020585,1217.4,1217.3,2.96002745]
["bitfinex","ETHUSD",1672668642388,18.33020585,1217.4,1217.3,2.96002745]
["bitfinex","ETHUSD",1672668643524,23.33020585,1217.4,1217.3,2.96002745]
["bitfinex","ETHUSD",1672668643773,31.54442585,1217.4,1217.3,2.96002745]
["bitfinex","ETHUSD",1672668644429,23.33020585,1217.4,1217.3,2.96002745]
["bitfinex","ETHUSD",1672668644584,31.50842585,1217.4,1217.3,2.96002745]
["bitfinex","ETHUSD",1672668645687,23.29420585,1217.4,1217.3,2.96002745]
["bitfinex","ETHUSD",1672668646174,31.50842585,1217.4,1217.3,2.96002745]
["bitfinex","ETHUSD",1672668650397,23.29420585,1217.4,1217.3,2.96002745]
["bitfinex","ETHUSD",1672668650606,31.50842585,1217.4,1217.3,2.96002745]
["bitfinex","ETHUSD",1672668650993,26.50842585,1217.4,1217.3,2.96002745]
["bitfinex","ETHUSD",1672668652095,31.50842585,1217.4,1217.3,2.96002745]
["bitfinex","ETHUSD",1672668658073,26.50842585,1217.4,1217.3,2.96002745]
["bitfinex","ETHUSD",1672668658914,34.98587344,1217.4,1217.3,2.96002745]
["bitfinex","ETHUSD",1672668665354,31.50842585,1217.4,1217.3,2.96002745]
["bitfinex","ETHUSD",1672668666503,26.50842585,1217.4,1217.3,2.96002745]
["bitfinex","ETHUSD",1672668667386,26.50842585,1217.4,1217.3,2.95612571]
["bitfinex","ETHUSD",1672668667642,31.50842585,1217.4,1217.3,2.95612571]
["bitfinex","ETHUSD",1672668672636,31.50545874,1217.4,1217.3,2.95612571]
["bitfinex","ETHUSD",1672668673538,26.50545874,1217.4,1217.3,2.95612571]
["bitfinex","ETHUSD",1672668674730,31.50545874,1217.4,1217.3,2.95612571]
["bitfinex","ETHUSD",1672668680658,26.50545874,1217.4,1217.3,2.95612571]
["bitfinex","ETHUSD",1672668681079,18.29123874,1217.4,1217.3,2.95612571]
["bitfinex","ETHUSD",1672668681331,26.50545874,1217.4,1217.3,2.95612571]
["bitfinex","ETHUSD",1672668681669,23.29123874,1217.4,1217.3,2.95612571]
["bitfinex","ETHUSD",1672668683883,31.50545874,1217.4,1217.3,2.95612571]
["bitfinex","ETHUSD",1672668684414,23.29123874,1217.4,1217.3,2.95612571]
["bitfinex","ETHUSD",1672668684924,31.50545874,1217.4,1217.3,2.95612571]
["bitfinex","ETHUSD",1672668685302,23.29123874,1217.4,1217.3,2.95612571]
["bitfinex","ETHUSD",1672668685960,31.50545874,1217.4,1217.3,2.95612571]
["bitfinex","ETHUSD",1672668693372,26.50545874,1217.4,1217.3,2.95612571]
["bitfinex","ETHUSD",1672668694372,31.50545874,1217.4,1217.3,2.95612571]
["bitfinex","ETHUSD",1672668696852,31.50545874,1217.4,1217.3,2.95290253]
["bitfinex","ETHUSD",1672668700504,26.50545874,1217.4,1217.3,2.95290253]
["bitfinex","ETHUSD",1672668701407,31.50545874,1217.4,1217.3,2.95290253]
["bitfinex","ETHUSD",1672668701878,35.38399933,1217.4,1217.3,2.95290253]
["bitfinex","ETHUSD",1672668707373,30.38399933,1217.4,1217.3,2.95290253]
["bitfinex","ETHUSD",1672668708381,35.38399933,1217.4,1217.3,2.95290253]
["bitfinex","ETHUSD",1672668711860,27.16977933,1217.4,1217.3,2.95290253]
["bitfinex","ETHUSD",1672668712268,23.29123874,1217.4,1217.3,2.95290253]
["bitfinex","ETHUSD",1672668713020,31.50545874,1217.4,1217.3,2.95290253]
["bitfinex","ETHUSD",1672668713663,23.29123874,1217.4,1217.3,2.95290253]
["bitfinex","ETHUSD",1672668714008,31.50545874,1217.4,1217.3,2.95290253]
["bitfinex","ETHUSD",1672668719483,31.50545874,1217.4,1217.3,2.9496387]
["bitfinex","ETHUSD",1672668719688,35.68520961,1217.4,1217.3,2.9496387]
["bitfinex","ETHUSD",1672668720546,30.68520961,1217.4,1217.3,2.9496387]
["bitfinex","ETHUSD",1672668721559,35.68520961,1217.4,1217.3,2.9496387]
["bitfinex","ETHUSD",1672668727536,30.68520961,1217.4,1217.3,2.9496387]
["bitfinex","ETHUSD",1672668728742,35.68520961,1217.4,1217.3,2.9496387]
["bitfinex","ETHUSD",1672668734620,30.68520961,1217.4,1217.3,2.9496387]
["bitfinex","ETHUSD",1672668735703,35.68520961,1217.4,1217.3,2.9496387]
["bitfinex","ETHUSD",1672668741634,30.68520961,1217.4,1217.3,2.9496387]
["bitfinex","ETHUSD",1672668741850,30.68520961,1217.4,1217.3,2.94736414]
["bitfinex","ETHUSD",1672668742696,35.68520961,1217.4,1217.3,2.94736414]
["bitfinex","ETHUSD",1672668756715,30.68520961,1217.4,1217.3,2.94736414]
["bitfinex","ETHUSD",1672668757807,35.68520961,1217.4,1217.3,2.94736414]
["bitfinex","ETHUSD",1672668758595,27.47098961,1217.4,1217.3,2.94736414]
["bitfinex","ETHUSD",1672668758813,35.68520961,1217.4,1217.3,2.94736414]
["bitfinex","ETHUSD",1672668760548,31.50545874,1217.4,1217.3,2.94736414]
["bitfinex","ETHUSD",1672668760691,6.86279874,1217.4,1217.3,11.52366562]
["bitfinex","ETHUSD",1672668760899,6.86279874,1217.4,1217.3,19.80456562]
["bitfinex","ETHUSD",1672668761111,6.86279874,1217.4,1217.3,22.80456562]
["bitfinex","ETHUSD",1672668762314,6.86279874,1217.4,1217.3,14.58966562]
["bitfinex","ETHUSD",1672668762500,6.86279874,1217.4,1217.3,10.16222528]
["bitfinex","ETHUSD",1672668763593,6.86279874,1217.4,1217.3,10.16007901]
["bitfinex","ETHUSD",1672668764576,6.86279874,1217.4,1217.3,31.01731935]
["bitfinex","ETHUSD",1672668765486,6.86279874,1217.4,1217.3,41.67478709]
["bitfinex","ETHUSD",1672668766304,2.00229874,1217.4,1217.3,46.22317091]
["bitfinex","ETHUSD",1672668766493,2.00229874,1217.4,1217.3,46.84017091]
["bitfinex","ETHUSD",1672668766703,2.00229874,1217.4,1217.3,44.81217091]
["bitfinex","ETHUSD",1672668766972,4.05182446,1217.4,1217.3,44.81217091]
["bitfinex","ETHUSD",1672668767364,4.05382446,1217.4,1217.3,44.81017091]
["bitfinex","ETHUSD",1672668767578,2.04952572,1217.4,1217.3,44.81217091]
["bitfinex","ETHUSD",1672668768854,2.04952572,1217.4,1217.3,44.82755827]
["bitfinex","ETHUSD",1672668771767,2.04952572,1217.4,1217.3,44.21055827]
["bitfinex","ETHUSD",1672668774729,2.04952572,1217.4,1217.3,42.17755827]
["bitfinex","ETHUSD",1672668775419,2.04952572,1217.4,1217.3,37.75011793]
["bitfinex","ETHUSD",1672668775547,2.04952572,1217.4,1217.3,42.15787097]
["bitfinex","ETHUSD",1672668777389,2.04952572,1217.4,1217.3,37.75011793]
["bitfinex","ETHUSD",1672668777611,2.04952572,1217.4,1217.3,13.10541793]
["bitfinex","ETHUSD",1672668777918,2.04952572,1217.4,1217.3,21.09031793]
["bitfinex","ETHUSD",1672668778353,2.04952572,1217.4,1217.3,29.05283411]
["bitfinex","ETHUSD",1672668779247,7.04952572,1217.4,1217.3,29.05283411]
["bitfinex","ETHUSD",1672668780466,7.04952572,1217.4,1217.3,29.26855649]
["bitfinex","ETHUSD",1672668785283,2.04952572,1217.4,1217.3,29.26855649]
["bitfinex","ETHUSD",1672668786521,2.04952572,1217.4,1217.3,37.73584031]
["bitfinex","ETHUSD",1672668786716,7.04952572,1217.4,1217.3,37.73584031]
["bitfinex","ETHUSD",1672668787182,7.04952572,1217.4,1217.3,29.52094031]
["bitfinex","ETHUSD",1672668787724,7.04952572,1217.4,1217.3,33.92869335]
["bitfinex","ETHUSD",1672668788028,2.04952572,1217.4,1217.3,55.08459335]
["bitfinex","ETHUSD",1672668788255,0.82527472,1217.4,1217.3,55.08459335]
["bitfinex","ETHUSD",1672668789559,0.82727472,1217.4,1217.3,55.08259335]
["bitfinex","ETHUSD",1672668789894,0.82527472,1217.4,1217.3,55.08459335]
["bitfinex","ETHUSD",1672668791458,0.82527472,1217.4,1217.3,53.05159335]
["bitfinex","ETHUSD",1672668793362,8.3301,1217.9,1217.4,4.0]
["bitfinex","ETHUSD",1672668793680,8.2061,1217.9,1217.6,6.18186114]
["bitfinex","ETHUSD",1672668793906,0.6187,1217.9,1217.7,35.78546114]
["bitfinex","ETHUSD",1672668794082,0.6167,1217.9,1217.8,4.14886114]
["bitfinex","ETHUSD",1672668794281,16.48541,1218.1,1217.8,18.30559901]
["bitfinex","ETHUSD",1672668794282,0.6166,1218.0,1217.8,18.30559901]
["bitfinex","ETHUSD",1672668794486,0.6166,1218.0,1217.8,15.37159901]
["bitfinex","ETHUSD",1672668795327,0.6166,1218.0,1217.8,31.79463901]
["bitfinex","ETHUSD",1672668795909,0.6166,1218.1,1217.8,31.79463901]
["bitfinex","ETHUSD",1672668798816,2.18887775,1218.0,1217.8,31.79463901]
["bitfinex","ETHUSD",1672668799052,0.6167,1217.9,1217.8,31.79463901]
["bitfinex","ETHUSD",1672668799261,0.6167,1217.9,1217.8,34.79463901]
["bitfinex","ETHUSD",1672668799593,0.6167,1217.9,1217.8,26.58311901]
["bitfinex","ETHUSD",1672668799743,0.6167,1217.9,1217.8,26.98806167]
["bitfinex","ETHUSD",1672668799952,0.6167,1217.9,1217.8,35.19958167]
["bitfinex","ETHUSD",1672668800492,0.6167,1217.9,1217.8,26.98806167]
["bitfinex","ETHUSD",1672668801583,2.80547775,1218.0,1217.8,26.98806167]
["bitfinex","ETHUSD",1672668801950,2.80547775,1218.0,1217.8,35.19958167]
["bitfinex","ETHUSD",1672668802317,2.80547775,1218.0,1217.8,26.98806167]
["bitfinex","ETHUSD",1672668802682,2.80547775,1218.0,1217.8,35.19958167]
["bitfinex","ETHUSD",1672668805033,2.80547775,1218.0,1217.9,8.14886114]
["bitfinex","ETHUSD",1672668805375,2.80547775,1218.0,1217.9,20.63656114]
["bitfinex","ETHUSD",1672668807129,2.80547775,1218.0,1217.9,28.84741114]
["bitfinex","ETHUSD",1672668808180,2.80547775,1218.0,1217.9,20.63656114]
["bitfinex","ETHUSD",1672668808984,2.80547775,1218.0,1217.9,28.84741114]
["bitfinex","ETHUSD",1672668809197,2.80547775,1218.0,1217.9,20.63656114]
["bitfinex","ETHUSD",1672668811211,2.18887775,1218.0,1217.9,20.63656114]
["bitfinex","ETHUSD",1672668812459,2.18887775,1218.0,1217.9,28.84741114]
["bitfinex","ETHUSD",1672668813340,2.18887775,1218.0,1217.9,20.63656114]
["bitfinex","ETHUSD",1672668813877,2.18887775,1218.0,1217.9,28.84741114]
["bitfinex","ETHUSD",1672668814239,2.18887775,1218.0,1217.9,20.63656114]
["bitfinex","ETHUSD",1672668816365,2.18887775,1218.0,1217.9,20.63426749]
["bitfinex","ETHUSD",1672668817131,2.18887775,1218.0,1217.9,29.09750131]
["bitfinex","ETHUSD",1672668817348,2.18887775,1218.0,1217.9,36.48177693]
["bitfinex","ETHUSD",1672668817656,2.18887775,1218.0,1217.9,38.73977693]
["bitfinex","ETHUSD",1672668823748,2.18887775,1218.0,1217.9,34.12550131]
["bitfinex","ETHUSD",1672668824004,2.18887775,1218.0,1217.9,23.63426749]
["bitfinex","ETHUSD",1672668824579,2.18887775,1218.0,1217.9,31.84511749]
["bitfinex","ETHUSD",1672668825230,2.18887775,1218.0,1217.9,32.07511749]
["bitfinex","ETHUSD",1672668825670,2.18887775,1218.0,1217.9,23.86426749]
["bitfinex","ETHUSD",1672668825877,2.18887775,1218.0,1217.9,30.28154311]
["bitfinex","ETHUSD",1672668826210,2.18887775,1218.0,1217.9,38.49239311]
["bitfinex","ETHUSD",1672668826383,2.18887775,1218.0,1217.9,23.87829992]
["bitfinex","ETHUSD",1672668828296,2.18887775,1218.0,1217.9,32.08914992]
["bitfinex","ETHUSD",1672668828502,2.18887775,1218.0,1217.9,23.87829992]
["bitfinex","ETHUSD",1672668829853,2.18887775,1218.0,1217.9,32.08914992]
["bitfinex","ETHUSD",1672668830069,2.18887775,1218.0,1217.9,23.87829992]
["bitfinex","ETHUSD",1672668832645,2.18887775,1218.0,1217.9,32.08914992]
["bitfinex","ETHUSD",1672668833043,2.18887775,1218.0,1217.9,36.47342554]
["bitfinex","ETHUSD",1672668833599,2.18887775,1218.0,1217.9,32.08914992]
["bitfinex","ETHUSD",1672668836419,2.18887775,1218.0,1217.9,27.64829992]
["bitfinex","ETHUSD",1672668836630,2.18887775,1218.0,1217.9,35.85914992]
["bitfinex","ETHUSD",1672668837897,2.18887775,1218.0,1217.9,15.43744992]
["bitfinex","ETHUSD",1672668838207,2.18887775,1218.0,1217.9,19.43744992]
["bitfinex","ETHUSD",1672668838417,2.18887775,1218.0,1217.9,15.43744992]
["bitfinex","ETHUSD",1672668838837,2.18887775,1218.0,1217.9,19.43744992]
["bitfinex","ETHUSD",1672668839219,2.18887775,1218.0,1217.9,15.43744992]
["bitfinex","ETHUSD",1672668839972,2.18887775,1218.0,1217.9,23.64829992]
["bitfinex","ETHUSD",1672668840383,2.18887775,1218.0,1217.9,31.85914992]
["bitfinex","ETHUSD",1672668840593,2.18887775,1218.0,1217.9,31.85596331]
["bitfinex","ETHUSD",1672668842648,2.18887775,1218.0,1217.9,32.08596331]
["bitfinex","ETHUSD",1672668844169,2.19087775,1218.0,1217.9,32.08396331]
["bitfinex","ETHUSD",1672668844374,2.18887775,1218.0,1217.9,32.08596331]
["bitfinex","ETHUSD",1672668853955,7.18887775,1218.0,1217.9,32.08596331]
["bitfinex","ETHUSD",1672668854268,7.19087775,1218.0,1217.9,32.08596331]
["bitfinex","ETHUSD",1672668861833,2.19087775,1218.0,1217.9,32.08596331]
["bitfinex","ETHUSD",1672668862046,2.18887775,1218.0,1217.9,32.08596331]
["bitfinex","ETHUSD",1672668862385,2.18887775,1218.0,1217.9,32.08301137]
["bitfinex","ETHUSD",1672668862947,7.18887775,1218.0,1217.9,32.08301137]
["bitfinex","ETHUSD",1672668863094,7.19087775,1218.0,1217.9,32.08301137]
["bitfinex","ETHUSD",1672668867840,7.19087775,1218.0,1217.9,23.87216137]
["bitfinex","ETHUSD",1672668868046,7.91636553,1218.0,1217.9,7.20642894]
["bitfinex","ETHUSD",1672668868298,16.12654553,1218.0,1217.9,7.20642894]
["bitfinex","ETHUSD",1672668868522,18.15554553,1218.0,1217.9,7.20642894]
["bitfinex","ETHUSD",1672668868682,18.15554553,1218.0,1217.9,3.066]
["bitfinex","ETHUSD",1672668868914,34.57590553,1218.0,1217.9,3.0]
["bitfinex","ETHUSD",1672668869336,4.0,1217.9,1217.8,0.066]
["bitfinex","ETHUSD",1672668869549,16.14502396,1217.9,1217.7,0.4043506]
["bitfinex","ETHUSD",1672668869767,2.015,1217.8,1217.7,0.4043506]
["bitfinex","ETHUSD",1672668870134,2.015,1217.8,1217.6,6.51121787]
["bitfinex","ETHUSD",1672668870274,2.015,1217.8,1217.6,10.66007901]
["bitfinex","ETHUSD",1672668870485,10.18202396,1217.9,1217.6,18.87294901]
["bitfinex","ETHUSD",1672668870486,12.20002396,1217.9,1217.6,18.87294901]
["bitfinex","ETHUSD",1672668870695,5.0,1217.8,1217.6,35.29868901]
["bitfinex","ETHUSD",1672668870905,5.002,1217.8,1217.6,35.29868901]
["bitfinex","ETHUSD",1672668871381,5.002,1217.8,1217.7,11.2122]
["bitfinex","ETHUSD",1672668871549,5.002,1217.8,1217.7,11.2782]
["bitfinex","ETHUSD",1672668872391,5.002,1217.8,1217.7,19.4904]
["bitfinex","ETHUSD",1672668875104,5.002,1217.8,1217.7,31.85146114]
["bitfinex","ETHUSD",1672668877171,5.002,1217.8,1217.7,32.26596222]
["bitfinex","ETHUSD",1672668880787,5.002,1217.8,1217.7,24.05376222]
["bitfinex","ETHUSD",1672668882833,5.002,1217.8,1217.7,15.84156222]
["bitfinex","ETHUSD",1672668885783,0.002,1217.8,1217.7,15.84156222]
["bitfinex","ETHUSD",1672668885959,27.84849553,1218.0,1217.7,15.84156222]
["bitfinex","ETHUSD",1672668886171,27.84849553,1218.0,1217.8,8.14886114]
["bitfinex","ETHUSD",1672668886374,27.84849553,1218.0,1217.8,8.21486114]
["bitfinex","ETHUSD",1672668886584,19.95369553,1218.0,1217.8,4.21486114]
["bitfinex","ETHUSD",1672668886799,5.0,1217.9,1217.8,4.14886114]
["bitfinex","ETHUSD",1672668887041,7.49736955,1217.9,1217.8,7.14886114]
["bitfinex","ETHUSD",1672668887257,7.49736955,1217.9,1217.8,7.21486114]
["bitfinex","ETHUSD",1672668888185,7.49736955,1217.9,1217.8,3.066]
["bitfinex","ETHUSD",1672668888367,34.16291955,1217.9,1217.7,3.48050108]
["bitfinex","ETHUSD",1672668888579,34.16291955,1217.9,1217.7,7.14886114]
["bitfinex","ETHUSD",1672668888820,34.16291955,1217.9,1217.7,7.21486114]
["bitfinex","ETHUSD",1672668891636,25.95206955,1217.9,1217.7,7.21486114]
["bitfinex","ETHUSD",1672668891844,25.95206955,1217.9,1217.7,7.62098172]
["bitfinex","ETHUSD",1672668893040,34.16291955,1217.9,1217.7,7.62098172]
["bitfinex","ETHUSD",1672668893878,25.95206955,1217.9,1217.7,7.62098172]
["bitfinex","ETHUSD",1672668894245,25.95206955,1217.9,1217.7,7.61735911]
["bitfinex","ETHUSD",1672668894661,20.95206955,1217.9,1217.7,7.61735911]
["bitfinex","ETHUSD",1672668895469,20.95206955,1217.9,1217.7,7.21123853]
["bitfinex","ETHUSD",1672668895656,5.0,1217.8,1217.7,7.21123853]
["bitfinex","ETHUSD",1672668895817,5.002,1217.8,1217.7,7.21123853]
["bitfinex","ETHUSD",1672668900713,5.002,1217.8,1217.7,31.84783853]
["bitfinex","ETHUSD",1672668902678,5.002,1217.8,1217.7,32.26201064]
["bitfinex","ETHUSD",1672668903365,5.002,1217.8,1217.7,15.83761064]
["bitfinex","ETHUSD",1672668903511,5.002,1217.8,1217.7,7.62541064]
["bitfinex","ETHUSD",1672668904034,5.002,1217.8,1217.7,15.83761064]
["bitfinex","ETHUSD",1672668906678,5.002,1217.8,1217.7,32.26201064]
["bitfinex","ETHUSD",1672668907540,4.952,1217.8,1217.7,32.26201064]
["bitfinex","ETHUSD",1672668907765,4.95,1217.8,1217.7,32.26201064]
["bitfinex","ETHUSD",1672668909312,4.95,1217.8,1217.7,15.83761064]
["bitfinex","ETHUSD",1672668909523,4.95,1217.8,1217.7,7.62541064]
["bitfinex","ETHUSD",1672668909739,4.95,1217.8,1217.7,15.83761064]
["bitfinex","ETHUSD",1672668909945,4.95,1217.8,1217.7,7.62541064]
["bitfinex","ETHUSD",1672668910175,4.95,1217.8,1217.7,15.83761064]
["bitfinex","ETHUSD",1672668910387,4.94736625,1217.8,1217.7,15.83761064]
["bitfinex","ETHUSD",1672668910606,4.94736625,1217.8,1217.7,32.26201064]
["bitfinex","ETHUSD",1672668912339,4.94736625,1217.8,1217.7,32.21201064]
["bitfinex","ETHUSD",1672668915248,4.94736625,1217.8,1217.7,32.16201064]
["bitfinex","ETHUSD",1672668915608,4.94936625,1217.8,1217.7,32.16001064]
["bitfinex","ETHUSD",1672668915924,4.94736625,1217.8,1217.7,32.16201064]
["bitfinex","ETHUSD",1672668916587,4.94736625,1217.8,1217.7,32.39201064]
["bitfinex","ETHUSD",1672668920707,0.066,1217.9,1217.7,32.39201064]
["bitfinex","ETHUSD",1672668920917,2.80547775,1218.0,1217.9,8.21085]
["bitfinex","ETHUSD",1672668921136,2.80547775,1218.0,1217.9,8.27685]
["bitfinex","ETHUSD",1672668921714,2.80547775,1218.0,1217.9,16.4877]
["bitfinex","ETHUSD",1672668921968,7.80547775,1218.0,1217.9,16.4877]
["bitfinex","ETHUSD",1672668922159,7.80747775,1218.0,1217.9,16.4877]
["bitfinex","ETHUSD",1672668924821,7.80747775,1218.0,1217.9,8.27685]
["bitfinex","ETHUSD",1672668925345,7.80747775,1218.0,1217.9,0.066]
["bitfinex","ETHUSD",1672668925575,7.80747775,1218.0,1217.8,28.84837114]
["bitfinex","ETHUSD",1672668925774,5.0,1217.9,1217.8,28.84837114]
["bitfinex","ETHUSD",1672668925923,5.002,1217.9,1217.8,28.84837114]
["bitfinex","ETHUSD",1672668926133,5.002,1217.9,1217.8,31.84837114]
["bitfinex","ETHUSD",1672668926362,5.002,1217.9,1217.8,23.63714114]
["bitfinex","ETHUSD",1672668932880,5.002,1217.9,1217.8,31.84866114]
["bitfinex","ETHUSD",1672668932881,0.002,1217.9,1217.8,31.84866114]
["bitfinex","ETHUSD",1672668933095,2.18887775,1218.0,1217.8,31.84866114]
["bitfinex","ETHUSD",1672668933301,2.18887775,1218.0,1217.9,8.14886114]
["bitfinex","ETHUSD",1672668933487,2.18887775,1218.0,1217.9,20.63656114]
["bitfinex","ETHUSD",1672668933949,7.18887775,1218.0,1217.9,20.63656114]
["bitfinex","ETHUSD",1672668934153,7.19087775,1218.0,1217.9,20.63656114]
["bitfinex","ETHUSD",1672668934381,7.19087775,1218.0,1217.9,12.42571114]
["bitfinex","ETHUSD",1672668934588,7.19087775,1218.0,1217.9,20.63656114]
["bitfinex","ETHUSD",1672668934806,7.19087775,1218.0,1217.9,28.84741114]
["bitfinex","ETHUSD",1672668935119,7.19087775,1218.0,1217.9,20.63656114]
["bitfinex","ETHUSD",1672668936430,7.19087775,1218.0,1217.9,12.42571114]
["bitfinex","ETHUSD",1672668936886,7.19287775,1218.0,1217.9,16.42164254]
["bitfinex","ETHUSD",1672668937098,7.19087775,1218.0,1217.9,16.42364254]
["bitfinex","ETHUSD",1672668937333,7.19087775,1218.0,1217.9,12.42364254]
["bitfinex","ETHUSD",1672668938326,7.19087775,1218.0,1217.9,16.42364254]
["bitfinex","ETHUSD",1672668938537,7.19087775,1218.0,1217.9,12.42364254]
["bitfinex","ETHUSD",1672668938760,7.19087775,1218.0,1217.9,16.42364254]
["bitfinex","ETHUSD",1672668939015,7.19087775,1218.0,1217.9,24.63449254]
["bitfinex","ETHUSD",1672668939743,7.19087775,1218.0,1217.9,35.84534254]
["bitfinex","ETHUSD",1672668942735,7.19087775,1218.0,1217.9,35.85872497]
["bitfinex","ETHUSD",1672668943951,7.19087775,1218.0,1217.9,36.08872497]
["bitfinex","ETHUSD",1672668944979,7.19287775,1218.0,1217.9,36.08672497]
["bitfinex","ETHUSD",1672668945308,7.19087775,1218.0,1217.9,36.08872497]
["bitfinex","ETHUSD",1672668947006,7.19087775,1218.0,1217.9,32.08872497]
["bitfinex","ETHUSD",1672668948250,7.19087775,1218.0,1217.9,15.66702497]
["bitfinex","ETHUSD",1672668948469,7.19087775,1218.0,1217.9,15.43702497]
["bitfinex","ETHUSD",1672668949683,7.19087775,1218.0,1217.9,27.64787497]
["bitfinex","ETHUSD",1672668950107,7.19087775,1218.0,1217.9,23.64787497]
["bitfinex","ETHUSD",1672668954530,2.19087775,1218.0,1217.9,23.64787497]
["bitfinex","ETHUSD",1672668954900,2.18887775,1218.0,1217.9,23.64787497]
["bitfinex","ETHUSD",1672668955113,2.18887775,1218.0,1217.9,15.42364254]
["bitfinex","ETHUSD",1672668955801,7.18887775,1218.0,1217.9,15.42364254]
["bitfinex","ETHUSD",1672668955978,7.19087775,1218.0,1217.9,15.42364254]
["bitfinex","ETHUSD",1672668956338,7.19087775,1218.0,1217.9,19.42364254]
["bitfinex","ETHUSD",1672668957339,7.19087775,1218.0,1217.9,15.42364254]
["bitfinex","ETHUSD",1672668959075,7.19087775,1218.0,1217.9,23.63449254]
["bitfinex","ETHUSD",1672668961425,7.19087775,1218.0,1217.9,23.6313697]
["bitfinex","ETHUSD",1672668961656,2.19087775,1218.0,1217.9,23.6313697]
["bitfinex","ETHUSD",1672668961801,2.18887775,1218.0,1217.9,23.6313697]
["bitfinex","ETHUSD",1672668962656,7.18887775,1218.0,1217.9,23.6313697]
["bitfinex","ETHUSD",1672668962858,7.19087775,1218.0,1217.9,23.6313697]
["bitfinex","ETHUSD",1672668968590,2.19087775,1218.0,1217.9,23.6313697]
["bitfinex","ETHUSD",1672668968739,2.18887775,1218.0,1217.9,23.6313697]
["bitfinex","ETHUSD",1672668969576,7.18887775,1218.0,1217.9,23.6313697]
["bitfinex","ETHUSD",1672668969789,7.19087775,1218.0,1217.9,23.6313697]
["bitfinex","ETHUSD",1672668970640,7.19087775,1218.0,1217.9,31.8422197]
["bitfinex","ETHUSD",1672668970953,7.19087775,1218.0,1217.9,32.0722197]
["bitfinex","ETHUSD",1672668978348,7.19087775,1218.0,1217.9,36.45857047]
["bitfinex","ETHUSD",1672668978583,7.19087775,1218.0,1217.9,38.73695429]
["bitfinex","ETHUSD",1672668978783,7.19087775,1218.0,1217.9,34.35060352]
["bitfinex","ETHUSD",1672668979190,7.19087775,1218.0,1217.9,32.32460352]
["bitfinex","ETHUSD",1672668983750,7.19087775,1218.0,1217.9,32.32164971]
["bitfinex","ETHUSD",1672668984390,2.19087775,1218.0,1217.9,32.32164971]
["bitfinex","ETHUSD",1672668984598,2.18887775,1218.0,1217.9,32.32164971]
["bitfinex","ETHUSD",1672668984985,7.18887775,1218.0,1217.9,32.32164971]
["bitfinex","ETHUSD",1672668985189,7.19087775,1218.0,1217.9,32.32164971]
["bitfinex","ETHUSD",1672668987839,7.18826866,1218.0,1217.9,32.32164971]
["bitfinex","ETHUSD",1672668990986,2.18826866,1218.0,1217.9,32.32164971]
["bitfinex","ETHUSD",1672668991198,2.18626866,1218.0,1217.9,32.32164971]
["bitfinex","ETHUSD",1672668992077,7.18626866,1218.0,1217.9,32.32164971]
["bitfinex","ETHUSD",1672668992242,7.18826866,1218.0,1217.9,32.32164971]
["bitfinex","ETHUSD",1672668998072,2.18826866,1218.0,1217.9,32.32164971]
["bitfinex","ETHUSD",1672668998246,2.18626866,1218.0,1217.9,32.32164971]
["bitfinex","ETHUSD",1672668999209,7.18626866,1218.0,1217.9,32.32164971]
["bitfinex","ETHUSD",1672668999402,7.18826866,1218.0,1217.9,32.32164971]
["bitfinex","ETHUSD",1672669000359,7.18826866,1218.0,1217.9,36.58774238]
["bitfinex","ETHUSD",1672669000581,7.18826866,1218.0,1217.9,32.32164971]
["bitfinex","ETHUSD",1672669005017,2.18826866,1218.0,1217.9,32.32164971]
["bitfinex","ETHUSD",1672669005267,2.18626866,1218.0,1217.9,32.32164971]
["bitfinex","ETHUSD",1672669006336,7.18626866,1218.0,1217.9,32.32164971]
["bitfinex","ETHUSD",1672669006508,7.18826866,1218.0,1217.9,32.32164971]
["bitfinex","ETHUSD",1672669012087,7.18826866,1218.0,1217.9,32.31876711]
["bitfinex","ETHUSD",1672669012489,2.18826866,1218.0,1217.9,32.31876711]
["bitfinex","ETHUSD",1672669012667,2.18626866,1218.0,1217.9,32.31876711]
["bitfinex","ETHUSD",1672669012975,7.18626866,1218.0,1217.9,32.31876711]
["bitfinex","ETHUSD",1672669013195,7.18826866,1218.0,1217.9,32.31876711]
["bitfinex","ETHUSD",1672669015858,7.19026866,1218.0,1217.9,32.31676711]
["bitfinex","ETHUSD",1672669016124,7.18826866,1218.0,1217.9,32.31876711]
["bitfinex","ETHUSD",1672669016333,7.18826866,1218.0,1217.9,38.61477846]
["bitfinex","ETHUSD",1672669018140,2.18826866,1218.0,1217.9,38.61477846]
["bitfinex","ETHUSD",1672669018279,2.18626866,1218.0,1217.9,38.61477846]
["bitfinex","ETHUSD",1672669022797,2.18626866,1218.0,1217.9,34.34976711]
["bitfinex","ETHUSD",1672669023643,2.18626866,1218.0,1217.9,38.61344391]
["bitfinex","ETHUSD",1672669024069,2.18626866,1218.0,1217.9,34.34976711]
["bitfinex","ETHUSD",1672669024325,2.18626866,1218.0,1217.9,38.61344351]
["bitfinex","ETHUSD",1672669026745,2.18626866,1218.0,1217.9,34.34976711]
["bitfinex","ETHUSD",1672669027269,2.18626866,1218.0,1217.9,38.61327508]
["bitfinex","ETHUSD",1672669027628,2.18626866,1218.0,1217.9,38.61282495]
["bitfinex","ETHUSD",1672669027780,2.18626866,1218.0,1217.9,34.34976711]
["bitfinex","ETHUSD",1672669027992,2.18626866,1218.0,1217.9,32.31876711]
["bitfinex","ETHUSD",1672669032366,2.18826866,1218.0,1217.9,32.31676711]
["bitfinex","ETHUSD",1672669032613,2.18626866,1218.0,1217.9,32.31876711]
["bitfinex","ETHUSD",1672669034061,2.18626866,1218.0,1217.9,32.31669175]
["bitfinex","ETHUSD",1672669037423,2.18626866,1218.0,1217.9,36.58176812]
["bitfinex","ETHUSD",1672669037643,2.18626866,1218.0,1217.9,32.31669175]
["bitfinex","ETHUSD",1672669038833,1.8132711,1218.2,1217.9,32.31669175]
["bitfinex","ETHUSD",1672669039002,1.7472711,1218.2,1218.1,24.6285]
["bitfinex","ETHUSD",1672669039210,6.7472711,1218.2,1218.1,28.84336114]
["bitfinex","ETHUSD",1672669039422,6.7492711,1218.2,1218.1,31.84336114]
["bitfinex","ETHUSD",1672669041955,6.1327711,1218.2,1218.1,31.84336114]
["bitfinex","ETHUSD",1672669043834,6.1327711,1218.2,1218.1,32.07336114]
["bitfinex","ETHUSD",1672669044189,6.1327711,1218.2,1218.1,32.47973195]
["bitfinex","ETHUSD",1672669047315,6.1327711,1218.2,1218.1,32.07336114]
["bitfinex","ETHUSD",1672669048913,6.1347711,1218.2,1218.1,32.07136114]
["bitfinex","ETHUSD",1672669049136,6.1327711,1218.2,1218.1,32.07336114]
["bitfinex","ETHUSD",1672669050965,6.1347711,1218.2,1218.1,32.07136114]
["bitfinex","ETHUSD",1672669051153,6.1327711,1218.2,1218.1,32.07336114]
["bitfinex","ETHUSD",1672669053654,6.1327711,1218.2,1218.1,32.32574496]
["bitfinex","ETHUSD",1672669053884,1.1327711,1218.2,1218.1,32.32574496]
["bitfinex","ETHUSD",1672669054127,1.1307711,1218.2,1218.1,32.32574496]
["bitfinex","ETHUSD",1672669054953,6.1307711,1218.2,1218.1,32.32574496]
["bitfinex","ETHUSD",1672669055164,6.1327711,1218.2,1218.1,32.32574496]
["bitfinex","ETHUSD",1672669057138,6.1327711,1218.2,1218.1,32.32180262]
["bitfinex","ETHUSD",1672669060942,1.1327711,1218.2,1218.1,32.32180262]
["bitfinex","ETHUSD",1672669061253,1.1307711,1218.2,1218.1,32.32180262]
["bitfinex","ETHUSD",1672669061864,6.1307711,1218.2,1218.1,32.32180262]
["bitfinex","ETHUSD",1672669062198,6.1327711,1218.2,1218.1,32.32180262]
["bitfinex","ETHUSD",1672669067277,6.1327711,1218.2,1218.1,32.09180262]
["bitfinex","ETHUSD",1672669067950,1.1327711,1218.2,1218.1,32.09180262]
["bitfinex","ETHUSD",1672669068162,1.1307711,1218.2,1218.1,32.09180262]
["bitfinex","ETHUSD",1672669068947,6.1307711,1218.2,1218.1,32.09180262]
["bitfinex","ETHUSD",1672669069156,6.1327711,1218.2,1218.1,32.09180262]
["bitfinex","ETHUSD",1672669074805,1.1327711,1218.2,1218.1,32.09180262]
["bitfinex","ETHUSD",1672669075020,1.1307711,1218.2,1218.1,32.09180262]
["bitfinex","ETHUSD",1672669075863,6.1307711,1218.2,1218.1,32.09180262]
["bitfinex","ETHUSD",1672669076073,6.1327711,1218.2,1218.1,32.09180262]
["bitfinex","ETHUSD",1672669077542,6.1327711,1218.2,1218.1,31.8394188]
["bitfinex","ETHUSD",1672669077755,6.1327711,1218.2,1218.1,32.0694188]
["bitfinex","ETHUSD",1672669078003,6.1327711,1218.2,1218.1,31.8394188]
["bitfinex","ETHUSD",1672669078218,6.1327711,1218.2,1218.1,31.83664074]
["bitfinex","ETHUSD",1672669078426,6.1327711,1218.2,1218.1,32.2427993]
["bitfinex","ETHUSD",1672669079067,6.1327711,1218.2,1218.1,31.83664074]
["bitfinex","ETHUSD",1672669087425,6.1327711,1218.2,1218.1,32.08902456]
["bitfinex","ETHUSD",1672669088584,6.1327711,1218.2,1218.1,32.31902456]
["bitfinex","ETHUSD",1672669089172,6.12996423,1218.2,1218.1,32.31902456]
["bitfinex","ETHUSD",1672669091573,6.13196423,1218.2,1218.1,32.31702456]
["bitfinex","ETHUSD",1672669091787,6.12996423,1218.2,1218.1,32.31902456]
["bitfinex","ETHUSD",1672669096700,6.12996423,1218.2,1218.1,32.06664074]
["bitfinex","ETHUSD",1672669097494,6.12996423,1218.2,1218.1,32.31902456]
["bitfinex","ETHUSD",1672669100263,1.07996423,1218.2,1218.1,32.31902456]
["bitfinex","ETHUSD",1672669100437,1.07796423,1218.2,1218.1,32.31902456]
["bitfinex","ETHUSD",1672669101069,1.07796423,1218.2,1218.1,24.10952456]
["bitfinex","ETHUSD",1672669101320,6.07796423,1218.2,1218.1,24.10952456]
["bitfinex","ETHUSD",1672669101526,6.07796423,1218.2,1218.1,32.08902456]
["bitfinex","ETHUSD",1672669101527,6.07996423,1218.2,1218.1,32.08902456]
["bitfinex","ETHUSD",1672669106158,6.07996423,1218.2,1218.1,36.58431261]
["bitfinex","ETHUSD",1672669106371,6.07996423,1218.2,1218.1,32.31902456]
["bitfinex","ETHUSD",1672669107272,6.07996423,1218.2,1218.1,32.7234501]
["bitfinex","ETHUSD",1672669107754,6.07996423,1218.2,1218.1,32.47106628]
["bitfinex","ETHUSD",1672669108061,6.07996423,1218.2,1218.1,32.7234501]
["bitfinex","ETHUSD",1672669112074,6.07996423,1218.2,1218.1,32.31902456]
["bitfinex","ETHUSD",1672669117474,6.07996423,1218.2,1218.1,32.73276547]
["bitfinex","ETHUSD",1672669117955,1.07996423,1218.2,1218.1,32.73276547]
["bitfinex","ETHUSD",1672669118120,1.07796423,1218.2,1218.1,32.73276547]
["bitfinex","ETHUSD",1672669118343,1.07796423,1218.2,1218.1,36.9947844]
["bitfinex","ETHUSD",1672669118706,1.07796423,1218.2,1218.1,32.73276547]
["bitfinex","ETHUSD",1672669118921,6.07796423,1218.2,1218.1,32.73276547]
["bitfinex","ETHUSD",1672669119072,6.07996423,1218.2,1218.1,32.73276547]
["bitfinex","ETHUSD",1672669120584,6.07996423,1218.2,1218.1,32.72972343]
["bitfinex","ETHUSD",1672669125119,1.07996423,1218.2,1218.1,32.72972343]
["bitfinex","ETHUSD",1672669125263,1.07796423,1218.2,1218.1,32.72972343]
["bitfinex","ETHUSD",1672669125957,6.07796423,1218.2,1218.1,32.72972343]
["bitfinex","ETHUSD",1672669126173,6.07996423,1218.2,1218.1,32.72972343]
["bitfinex","ETHUSD",1672669126403,6.07996423,1218.2,1218.1,34.76072343]
["bitfinex","ETHUSD",1672669131831,1.07996423,1218.2,1218.1,34.76072343]
["bitfinex","ETHUSD",1672669132202,1.07796423,1218.2,1218.1,34.76072343]
["bitfinex","ETHUSD",1672669133037,0.6163,1218.6,1218.2,12.22199577]
["bitfinex","ETHUSD",1672669133249,0.6163,1218.6,1218.5,4.14886114]
["bitfinex","ETHUSD",1672669133468,8.7077,1218.7,1218.5,29.41417725]
["bitfinex","ETHUSD",1672669133623,8.0254,1218.7,1218.6,7.14886114]
["bitfinex","ETHUSD",1672669133829,0.6822,1218.8,1218.6,31.83325114]
["bitfinex","ETHUSD",1672669134180,0.6162,1218.8,1218.7,4.14886114]
["bitfinex","ETHUSD",1672669134385,5.6162,1218.8,1218.7,19.40478114]
["bitfinex","ETHUSD",1672669134606,5.6162,1218.8,1218.7,18.69198114]
["bitfinex","ETHUSD",1672669136240,5.6162,1218.8,1218.7,2.28106114]
["bitfinex","ETHUSD",1672669136241,6.38752,1218.8,1218.7,2.28106114]
["bitfinex","ETHUSD",1672669136492,33.03289,1218.8,1218.6,3.066]
["bitfinex","ETHUSD",1672669136830,16.62331,1218.8,1218.6,4.14886114]
["bitfinex","ETHUSD",1672669137031,8.41852,1218.8,1218.6,4.14886114]
["bitfinex","ETHUSD",1672669137399,8.41852,1218.8,1218.6,28.76711114]
["bitfinex","ETHUSD",1672669137609,8.41852,1218.8,1218.6,28.83311114]
["bitfinex","ETHUSD",1672669139607,7.80232,1218.8,1218.6,28.83311114]
["bitfinex","ETHUSD",1672669147507,2.80232,1218.8,1218.6,28.83311114]
["bitfinex","ETHUSD",1672669148489,5.0,1218.7,1218.6,28.83311114]
["bitfinex","ETHUSD",1672669148692,5.0,1218.7,1218.6,31.83311114]
["bitfinex","ETHUSD",1672669154541,2.097,1218.8,1218.6,31.83311114]
["bitfinex","ETHUSD",1672669154799,2.031,1218.8,1218.7,4.14886114]
["bitfinex","ETHUSD",1672669155546,7.031,1218.8,1218.7,4.14886114]
["bitfinex","ETHUSD",1672669156287,7.031,1218.8,1218.7,12.35432114]
["bitfinex","ETHUSD",1672669156436,7.031,1218.8,1218.7,12.42032114]
["bitfinex","ETHUSD",1672669156972,7.031,1218.8,1218.7,12.41739067]
["bitfinex","ETHUSD",1672669160074,7.031,1218.8,1218.7,28.82831067]
["bitfinex","ETHUSD",1672669160385,5.0,1218.8,1218.7,28.82831067]
["bitfinex","ETHUSD",1672669161496,7.017,1218.8,1218.7,28.82831067]
["bitfinex","ETHUSD",1672669161711,7.017,1218.8,1218.7,4.21193067]
["bitfinex","ETHUSD",1672669161938,23.42658,1218.8,1218.7,4.14593067]
["bitfinex","ETHUSD",1672669162111,27.878357,1218.8,1218.7,4.14593067]
["bitfinex","ETHUSD",1672669162321,27.878357,1218.8,1218.6,3.066]
["bitfinex","ETHUSD",1672669162322,11.468777,1218.8,1218.6,3.066]
["bitfinex","ETHUSD",1672669162585,11.468777,1218.8,1218.6,15.35482114]
["bitfinex","ETHUSD",1672669162776,11.468777,1218.8,1218.6,15.42082114]
["bitfinex","ETHUSD",1672669162966,7.017,1218.8,1218.6,23.62695114]
["bitfinex","ETHUSD",1672669163167,7.017,1218.8,1218.6,31.83308114]
["bitfinex","ETHUSD",1672669163958,0.60854798,1218.7,1218.6,31.83308114]
["bitfinex","ETHUSD",1672669164175,5.60854798,1218.7,1218.6,31.83308114]
["bitfinex","ETHUSD",1672669169420,0.60854798,1218.7,1218.6,31.83308114]
["bitfinex","ETHUSD",1672669170512,5.60854798,1218.7,1218.6,31.83308114]
["bitfinex","ETHUSD",1672669178197,5.60854798,1218.7,1218.6,31.82973303]
["bitfinex","ETHUSD",1672669178511,7.63954798,1218.7,1218.6,15.41747303]
["bitfinex","ETHUSD",1672669179340,7.63954798,1218.7,1218.6,23.62360303]
["bitfinex","ETHUSD",1672669179733,7.63954798,1218.7,1218.6,31.82973303]
["bitfinex","ETHUSD",1672669180055,7.63954798,1218.7,1218.6,23.62360303]
["bitfinex","ETHUSD",1672669182150,7.63954798,1218.7,1218.6,31.82973303]
["bitfinex","ETHUSD",1672669182574,5.60854798,1218.7,1218.6,31.82973303]
["bitfinex","ETHUSD",1672669191665,0.60854798,1218.7,1218.6,31.82973303]
["bitfinex","ETHUSD",1672669192472,5.60854798,1218.7,1218.6,31.82973303]
["bitfinex","ETHUSD",1672669198500,0.60854798,1218.7,1218.6,31.82973303]
["bitfinex","ETHUSD",1672669199561,5.60854798,1218.7,1218.6,31.82973303]
["bitfinex","ETHUSD",1672669199865,5.60854798,1218.7,1218.6,31.82626402]
["bitfinex","ETHUSD",1672669204260,5.60854798,1218.7,1218.6,7.20804402]
["bitfinex","ETHUSD",1672669204907,5.55854798,1218.7,1218.6,7.20804402]
["bitfinex","ETHUSD",1672669205310,0.55854798,1218.7,1218.6,7.20804402]
["bitfinex","ETHUSD",1672669206403,5.55854798,1218.7,1218.6,7.20804402]
["bitfinex","ETHUSD",1672669206618,5.55854798,1218.7,1218.6,15.41417402]
["bitfinex","ETHUSD",1672669209977,5.55854798,1218.7,1218.6,23.62030402]
["bitfinex","ETHUSD",1672669212374,0.55854798,1218.7,1218.6,23.62030402]
["bitfinex","ETHUSD",1672669213151,5.55854798,1218.7,1218.6,23.62030402]
["bitfinex","ETHUSD",1672669217768,5.55854798,1218.7,1218.6,31.82643402]
["bitfinex","ETHUSD",1672669219228,0.55854798,1218.7,1218.6,31.82643402]
["bitfinex","ETHUSD",1672669220294,5.55854798,1218.7,1218.6,31.82643402]
["bitfinex","ETHUSD",1672669222184,5.55854798,1218.7,1218.6,32.05643402]
["bitfinex","ETHUSD",1672669222401,5.55854798,1218.7,1218.6,31.82643402]
["bitfinex","ETHUSD",1672669223081,5.55854798,1218.7,1218.6,31.8227142]
["bitfinex","ETHUSD",1672669223503,5.55854798,1218.7,1218.6,23.6165842]
["bitfinex","ETHUSD",1672669223946,5.55854798,1218.7,1218.6,15.4104542]
["bitfinex","ETHUSD",1672669225617,36.76138278,1218.7,1218.6,4.21486114]
["bitfinex","ETHUSD",1672669225854,28.55592278,1218.7,1218.5,0.066]
["bitfinex","ETHUSD",1672669226180,2.031,1218.6,1218.5,3.0]
["bitfinex","ETHUSD",1672669226434,7.031,1218.6,1218.5,3.0]
["bitfinex","ETHUSD",1672669232912,7.031,1218.6,1218.5,3.24746034]
["bitfinex","ETHUSD",1672669233343,2.031,1218.6,1218.5,3.24746034]
["bitfinex","ETHUSD",1672669233487,2.031,1218.6,1218.5,0.24746034]
["bitfinex","ETHUSD",1672669234343,7.031,1218.6,1218.5,0.24746034]
["bitfinex","ETHUSD",1672669234889,15.23713,1218.6,1218.5,0.24746034]
["bitfinex","ETHUSD",1672669239065,15.23913,1218.6,1218.5,0.24746034]
["bitfinex","ETHUSD",1672669239234,15.23713,1218.6,1218.5,0.24746034]
["bitfinex","ETHUSD",1672669240239,10.23713,1218.6,1218.5,0.24746034]
["bitfinex","ETHUSD",1672669241235,15.23713,1218.6,1218.5,0.24746034]
["bitfinex","ETHUSD",1672669245072,7.031,1218.6,1218.5,0.24746034]
["bitfinex","ETHUSD",1672669245483,7.019,1218.6,1218.5,0.24746034]
["bitfinex","ETHUSD",1672669245918,6.969,1218.6,1218.5,0.24746034]
["bitfinex","ETHUSD",1672669247266,2.019,1218.6,1218.5,0.24746034]
["bitfinex","ETHUSD",1672669247532,2.021,1218.6,1218.5,0.24746034]
["bitfinex","ETHUSD",1672669247688,2.019,1218.6,1218.5,0.24746034]
["bitfinex","ETHUSD",1672669248339,7.019,1218.6,1218.5,0.24746034]
["bitfinex","ETHUSD",1672669251683,25.41226,1218.6,1218.5,0.24746034]
["bitfinex","ETHUSD",1672669252266,37.24530748,1218.6,1218.5,0.24746034]
["bitfinex","ETHUSD",1672669252457,39.27430748,1218.6,1218.5,0.24746034]
["bitfinex","ETHUSD",1672669253211,39.27430748,1218.6,1218.5,0.10638034]
["bitfinex","ETHUSD",1672669253787,39.21970848,1218.6,1218.5,0.10638034]
["bitfinex","ETHUSD",1672669254042,22.80744848,1218.6,1218.5,0.10638034]
["bitfinex","ETHUSD",1672669254996,31.01357848,1218.6,1218.5,0.10638034]
["bitfinex","ETHUSD",1672669256419,33.04057848,1218.6,1218.5,0.10638034]
["bitfinex","ETHUSD",1672669256833,24.83444848,1218.6,1218.5,0.10638034]
["bitfinex","ETHUSD",1672669258062,33.04057848,1218.6,1218.5,0.10638034]
["bitfinex","ETHUSD",1672669262107,29.04057848,1218.6,1218.5,0.10638034]
["bitfinex","ETHUSD",1672669268692,24.09517748,1218.6,1218.5,0.10638034]
["bitfinex","ETHUSD",1672669269808,29.09517748,1218.6,1218.5,0.10638034]
["bitfinex","ETHUSD",1672669272871,27.06617748,1218.6,1218.5,0.10638034]
["bitfinex","ETHUSD",1672669274016,27.06617748,1218.6,1218.3,15.274]
["bitfinex","ETHUSD",1672669274233,5.0,1218.4,1218.3,15.274]
["bitfinex","ETHUSD",1672669275632,5.0,1218.4,1218.3,11.274]
["bitfinex","ETHUSD",1672669275854,0.066,1218.5,1218.3,15.274]
["bitfinex","ETHUSD",1672669276019,30.27263748,1218.6,1218.3,15.274]
["bitfinex","ETHUSD",1672669276491,30.27263748,1218.6,1218.3,11.274]
["bitfinex","ETHUSD",1672669276652,5.0,1218.4,1218.3,11.274]
["bitfinex","ETHUSD",1672669278518,5.0,1218.4,1218.3,7.06249171]
["bitfinex","ETHUSD",1672669280331,5.0,1218.4,1218.3,3.06249171]
["bitfinex","ETHUSD",1672669280533,5.0,1218.4,1218.3,2.99649171]
["bitfinex","ETHUSD",1672669282176,5.0,1218.4,1218.3,6.99649171]
["bitfinex","ETHUSD",1672669282389,5.0,1218.4,1218.3,7.06249171]
["bitfinex","ETHUSD",1672669282653,0.066,1218.5,1218.3,3.06249171]
["bitfinex","ETHUSD",1672669282872,38.55135748,1218.6,1218.3,6.99649171]
["bitfinex","ETHUSD",1672669283212,38.55135748,1218.6,1218.3,7.06249171]
["bitfinex","ETHUSD",1672669283755,5.0,1218.4,1218.3,3.06249171]
["bitfinex","ETHUSD",1672669284130,5.0,1218.4,1218.3,2.99649171]
["bitfinex","ETHUSD",1672669284497,4.99798149,1218.4,1218.3,2.99649171]
["bitfinex","ETHUSD",1672669286066,4.99798149,1218.4,1218.3,6.99649171]
["bitfinex","ETHUSD",1672669286387,4.99798149,1218.4,1218.3,7.06249171]
["bitfinex","ETHUSD",1672669287276,4.99798149,1218.4,1218.3,3.06249171]
["bitfinex","ETHUSD",1672669287492,4.99798149,1218.4,1218.3,2.99649171]
["bitfinex","ETHUSD",1672669289392,23.94833964,1218.4,1218.3,2.99649171]
["bitfinex","ETHUSD",1672669289612,32.15581964,1218.4,1218.2,9.2506]
["bitfinex","ETHUSD",1672669289774,21.4163,1218.3,1218.2,13.39946114]
["bitfinex","ETHUSD",1672669289987,21.4163,1218.3,1218.2,16.39946114]
["bitfinex","ETHUSD",1672669289988,13.20815,1218.3,1218.2,16.39946114]
["bitfinex","ETHUSD",1672669290220,21.4163,1218.3,1218.2,16.39946114]
["bitfinex","ETHUSD",1672669290619,13.20815,1218.3,1218.2,7.21486114]
["bitfinex","ETHUSD",1672669292633,26.66781282,1218.3,1218.2,0.066]
["bitfinex","ETHUSD",1672669292848,34.87596282,1218.3,1218.0,16.37901787]
["bitfinex","ETHUSD",1672669293054,26.66781282,1218.3,1218.0,20.52787901]
["bitfinex","ETHUSD",1672669293903,26.66781282,1218.3,1218.1,7.0]
["bitfinex","ETHUSD",1672669294069,26.66781282,1218.3,1218.1,7.066]
["bitfinex","ETHUSD",1672669294826,24.63881282,1218.3,1218.1,7.066]
["bitfinex","ETHUSD",1672669296614,16.43066282,1218.3,1218.1,7.066]
["bitfinex","ETHUSD",1672669299999,24.63881282,1218.3,1218.1,3.066]
["bitfinex","ETHUSD",1672669300195,24.63881282,1218.3,1218.1,3.0]
["bitfinex","ETHUSD",1672669300536,32.84696282,1218.3,1218.1,3.0]
["bitfinex","ETHUSD",1672669300745,24.63881282,1218.3,1218.1,3.0]
["bitfinex","ETHUSD",1672669301125,16.43066282,1218.3,1218.1,3.0]
["bitfinex","ETHUSD",1672669301341,16.43066282,1218.3,1218.1,7.0]
["bitfinex","ETHUSD",1672669301548,16.43066282,1218.3,1218.1,7.066]
["bitfinex","ETHUSD",1672669302071,16.43066282,1218.3,1218.1,3.066]
["bitfinex","ETHUSD",1672669302292,16.43066282,1218.3,1218.1,3.0]
["bitfinex","ETHUSD",1672669302480,16.43066282,1218.3,1218.1,7.0]
["bitfinex","ETHUSD",1672669302688,16.43066282,1218.3,1218.1,7.066]
["bitfinex","ETHUSD",1672669303371,16.43066282,1218.3,1218.1,3.066]
["bitfinex","ETHUSD",1672669303541,16.43066282,1218.3,1218.1,3.0]
["bitfinex","ETHUSD",1672669303738,31.01063154,1218.3,1218.0,9.4338]
["bitfinex","ETHUSD",1672669303949,34.86196282,1218.3,1218.0,9.4338]
["bitfinex","ETHUSD",1672669304159,26.65381282,1218.3,1218.0,9.4338]
["bitfinex","ETHUSD",1672669304406,19.06216282,1218.3,1218.0,9.4338]
["bitfinex","ETHUSD",1672669304628,19.06216282,1218.3,1218.0,25.85408]
["bitfinex","ETHUSD",1672669304841,19.06216282,1218.3,1218.0,17.6439]
["bitfinex","ETHUSD",1672669305539,27.27031282,1218.3,1218.0,17.6439]
["bitfinex","ETHUSD",1672669306259,25.25531282,1218.3,1218.0,17.6439]
["bitfinex","ETHUSD",1672669308083,25.25531282,1218.3,1218.0,17.64168995]
["bitfinex","ETHUSD",1672669311427,20.25531282,1218.3,1218.0,17.64168995]
["bitfinex","ETHUSD",1672669312480,5.0,1218.2,1218.0,17.64168995]
["bitfinex","ETHUSD",1672669320005,28.52983282,1218.3,1218.0,17.64168995]
["bitfinex","ETHUSD",1672669320150,28.46383282,1218.3,1218.0,17.64168995]
["bitfinex","ETHUSD",1672669321096,5.0,1218.1,1218.0,17.64168995]
["bitfinex","ETHUSD",1672669321358,5.0,1218.1,1218.0,15.2761]
["bitfinex","ETHUSD",1672669327144,0.066,1218.2,1218.0,15.2761]
["bitfinex","ETHUSD",1672669327304,28.46383282,1218.3,1218.0,15.2761]
["bitfinex","ETHUSD",1672669328192,5.0,1218.1,1218.0,15.27503409]
["bitfinex","ETHUSD",1672669328499,5.002,1218.1,1218.0,15.27503409]
["bitfinex","ETHUSD",1672669332382,5.002,1218.1,1218.0,11.27503409]
["bitfinex","ETHUSD",1672669333067,5.002,1218.1,1218.0,15.27503409]
["bitfinex","ETHUSD",1672669333744,5.002,1218.1,1218.0,7.06493409]
["bitfinex","ETHUSD",1672669333951,5.002,1218.1,1218.0,3.06493409]
["bitfinex","ETHUSD",1672669334161,0.002,1218.1,1218.0,7.0]
["bitfinex","ETHUSD",1672669334500,28.46583282,1218.3,1218.0,7.06493409]
["bitfinex","ETHUSD",1672669335121,5.0,1218.1,1218.0,3.06493409]
["bitfinex","ETHUSD",1672669335307,5.002,1218.1,1218.0,3.0]
["bitfinex","ETHUSD",1672669336653,5.002,1218.1,1218.0,7.0]
["bitfinex","ETHUSD",1672669337018,5.002,1218.1,1218.0,7.06493409]
["bitfinex","ETHUSD",1672669337281,5.002,1218.1,1218.0,3.06493409]
["bitfinex","ETHUSD",1672669337501,5.002,1218.1,1218.0,3.0]
["bitfinex","ETHUSD",1672669338428,5.002,1218.1,1218.0,11.21018]
["bitfinex","ETHUSD",1672669338628,5.002,1218.1,1218.0,11.27511409]
["bitfinex","ETHUSD",1672669340379,5.002,1218.1,1218.0,8.27511409]
["bitfinex","ETHUSD",1672669340613,5.002,1218.1,1218.0,11.27511409]
["bitfinex","ETHUSD",1672669341164,0.002,1218.1,1218.0,15.27511409]
["bitfinex","ETHUSD",1672669341374,28.46583282,1218.3,1218.0,15.27511409]
["bitfinex","ETHUSD",1672669342162,5.0,1218.1,1218.0,11.27511409]
["bitfinex","ETHUSD",1672669342427,5.002,1218.1,1218.0,11.27511409]
["bitfinex","ETHUSD",1672669345032,5.002,1218.1,1218.0,15.27511409]
["bitfinex","ETHUSD",1672669345242,5.002,1218.1,1218.0,11.27511409]
["bitfinex","ETHUSD",1672669347604,5.002,1218.1,1218.0,15.27511409]
["bitfinex","ETHUSD",1672669347742,5.002,1218.1,1218.0,15.22511409]
["bitfinex","ETHUSD",1672669348128,5.002,1218.1,1218.0,11.22511409]
["bitfinex","ETHUSD",1672669349945,5.002,1218.1,1218.0,11.17511409]
["bitfinex","ETHUSD",1672669352121,0.002,1218.1,1218.0,15.17511409]
["bitfinex","ETHUSD",1672669352305,28.46583282,1218.3,1218.0,11.17511409]
["bitfinex","ETHUSD",1672669352938,32.82183133,1218.3,1218.0,3.06493409]
["bitfinex","ETHUSD",1672669353127,5.0,1218.1,1218.0,3.0]
["bitfinex","ETHUSD",1672669353342,5.502,1218.1,1218.0,3.0]
["bitfinex","ETHUSD",1672669361388,0.502,1218.1,1218.0,3.0]
["bitfinex","ETHUSD",1672669361543,5.5,1218.1,1218.0,3.0]
["bitfinex","ETHUSD",1672669361753,5.502,1218.1,1218.0,3.0]
["bitfinex","ETHUSD",1672669366289,5.502,1218.1,1217.9,15.22089196]
["bitfinex","ETHUSD",1672669366521,5.502,1218.1,1217.9,15.3697531]
["bitfinex","ETHUSD",1672669367584,0.502,1218.1,1217.9,15.3697531]
["bitfinex","ETHUSD",1672669367741,0.5,1218.1,1217.9,15.3697531]
["bitfinex","ETHUSD",1672669368620,5.0,1218.0,1217.9,15.3697531]
["bitfinex","ETHUSD",1672669368898,5.002,1218.0,1217.9,18.3697531]
["bitfinex","ETHUSD",1672669369776,5.002,1218.0,1217.9,26.5806031]
["bitfinex","ETHUSD",1672669370912,5.002,1218.0,1217.9,26.57769377]
["bitfinex","ETHUSD",1672669377533,0.002,1218.0,1217.9,18.36684377]
["bitfinex","ETHUSD",1672669377743,5.0,1218.0,1217.9,18.36684377]
["bitfinex","ETHUSD",1672669377956,5.002,1218.0,1217.9,18.36684377]
["bitfinex","ETHUSD",1672669380636,5.002,1218.0,1217.9,18.78026074]
["bitfinex","ETHUSD",1672669381231,5.002,1218.0,1217.9,18.36684377]
["bitfinex","ETHUSD",1672669383903,0.002,1218.0,1217.9,18.36684377]
["bitfinex","ETHUSD",1672669384117,32.38138,1218.2,1217.9,18.36684377]
["bitfinex","ETHUSD",1672669384386,36.21271928,1218.2,1217.9,18.36684377]
["bitfinex","ETHUSD",1672669384970,5.0,1218.0,1217.9,18.36684377]
["bitfinex","ETHUSD",1672669385124,5.002,1218.0,1217.9,18.36684377]
["bitfinex","ETHUSD",1672669393010,0.002,1218.0,1217.9,18.36684377]
["bitfinex","ETHUSD",1672669393187,36.21221928,1218.2,1217.9,18.36684377]
["bitfinex","ETHUSD",1672669393834,36.21221928,1218.2,1217.9,18.364106]
["bitfinex","ETHUSD",1672669394049,5.0,1218.0,1217.9,18.364106]
["bitfinex","ETHUSD",1672669394383,5.002,1218.0,1217.9,18.364106]
["bitfinex","ETHUSD",1672669396637,5.002,1218.0,1217.9,10.153366]
["bitfinex","ETHUSD",1672669397109,5.002,1218.0,1217.9,14.153366]
["bitfinex","ETHUSD",1672669397437,5.002,1218.0,1217.9,10.153366]
["bitfinex","ETHUSD",1672669397656,5.002,1218.0,1217.9,14.153366]
["bitfinex","ETHUSD",1672669398177,5.002,1218.0,1217.9,22.364216]
["bitfinex","ETHUSD",1672669398392,5.002,1218.0,1217.9,28.99641854]
["bitfinex","ETHUSD",1672669398601,5.002,1218.0,1217.9,45.41811854]
["bitfinex","ETHUSD",1672669399387,5.002,1218.0,1217.9,47.66311854]
["bitfinex","ETHUSD",1672669401009,0.002,1218.0,1217.9,47.66311854]
["bitfinex","ETHUSD",1672669401210,5.002,1218.1,1218.0,4.0]
["bitfinex","ETHUSD",1672669401385,5.002,1218.1,1218.0,39.80640114]
["bitfinex","ETHUSD",1672669401595,5.002,1218.1,1218.0,39.87133523]
["bitfinex","ETHUSD",1672669406453,5.002,1218.1,1218.0,37.85833523]
["bitfinex","ETHUSD",1672669406934,0.002,1218.1,1218.0,37.85833523]
["bitfinex","ETHUSD",1672669407087,36.91459815,1218.4,1218.0,37.85833523]
["bitfinex","ETHUSD",1672669407292,36.91459815,1218.4,1218.1,7.14886114]
["bitfinex","ETHUSD",1672669407293,36.91059815,1218.4,1218.1,7.14886114]
["bitfinex","ETHUSD",1672669407557,36.91059815,1218.4,1218.1,7.21379523]
["bitfinex","ETHUSD",1672669407733,32.91059815,1218.4,1218.1,7.21379523]
["bitfinex","ETHUSD",1672669407947,32.91059815,1218.4,1218.1,15.42329523]
["bitfinex","ETHUSD",1672669408422,5.0,1218.2,1218.1,15.42329523]
["bitfinex","ETHUSD",1672669408607,5.002,1218.2,1218.1,15.42329523]
["bitfinex","ETHUSD",1672669409517,5.002,1218.2,1218.1,7.21379523]
["bitfinex","ETHUSD",1672669409733,5.002,1218.2,1218.1,10.153366]
["bitfinex","ETHUSD",1672669409939,13.71743,1218.2,1218.1,6.00450486]
["bitfinex","ETHUSD",1672669410172,5.5086,1218.2,1218.1,6.00450486]
["bitfinex","ETHUSD",1672669413026,5.5086,1218.2,1218.1,14.21400486]
["bitfinex","ETHUSD",1672669413198,5.002,1218.2,1218.1,14.21400486]
["bitfinex","ETHUSD",1672669413419,5.002,1218.2,1218.1,6.00450486]
["bitfinex","ETHUSD",1672669414672,5.002,1218.2,1218.1,14.21400486]
["bitfinex","ETHUSD",1672669414865,5.002,1218.2,1218.1,6.00450486]
["bitfinex","ETHUSD",1672669415093,5.002,1218.2,1218.1,14.21400486]
["bitfinex","ETHUSD",1672669416172,5.002,1218.2,1218.1,14.21183689]
["bitfinex","ETHUSD",1672669416570,5.002,1218.2,1218.1,6.00233689]
["bitfinex","ETHUSD",1672669417840,6.391077,1218.2,1218.1,6.00233689]
["bitfinex","ETHUSD",1672669418053,14.599907,1218.2,1218.1,6.00233689]
["bitfinex","ETHUSD",1672669418456,6.391077,1218.2,1218.1,6.00233689]
["bitfinex","ETHUSD",1672669419928,14.599907,1218.2,1218.1,6.00233689]
["bitfinex","ETHUSD",1672669420321,6.391077,1218.2,1218.1,6.00233689]
["bitfinex","ETHUSD",1672669424237,1.391077,1218.2,1218.1,6.00233689]
["bitfinex","ETHUSD",1672669424499,1.389077,1218.2,1218.1,6.00233689]
["bitfinex","ETHUSD",1672669425237,6.389077,1218.2,1218.1,6.00233689]
["bitfinex","ETHUSD",1672669425549,6.391077,1218.2,1218.1,6.00233689]
["bitfinex","ETHUSD",1672669431070,1.391077,1218.2,1218.1,6.00233689]
["bitfinex","ETHUSD",1672669431263,1.389077,1218.2,1218.1,6.00233689]
["bitfinex","ETHUSD",1672669432023,6.389077,1218.2,1218.1,6.00233689]
["bitfinex","ETHUSD",1672669432170,6.391077,1218.2,1218.1,6.00233689]
["bitfinex","ETHUSD",1672669438075,1.391077,1218.2,1218.1,6.00233689]
["bitfinex","ETHUSD",1672669438284,1.389077,1218.2,1218.1,6.00233689]
["bitfinex","ETHUSD",1672669439109,6.389077,1218.2,1218.1,6.00233689]
["bitfinex","ETHUSD",1672669439390,6.391077,1218.2,1218.1,6.00233689]
["bitfinex","ETHUSD",1672669440008,6.391077,1218.2,1218.1,5.99903596]
["bitfinex","ETHUSD",1672669445143,1.391077,1218.2,1218.1,5.99903596]
["bitfinex","ETHUSD",1672669445473,5.0,1218.2,1218.1,41.62659964]
["bitfinex","ETHUSD",1672669445780,5.002,1218.2,1218.1,41.62659964]
["bitfinex","ETHUSD",1672669448374,5.002,1218.2,1218.1,41.62008111]
["bitfinex","ETHUSD",1672669448585,0.002,1218.2,1218.1,37.26978092]
["bitfinex","ETHUSD",1672669448796,5.0,1218.3,1218.1,19.30428092]
["bitfinex","ETHUSD",1672669449007,13.21018,1218.3,1218.2,4.14886114]
["bitfinex","ETHUSD",1672669449260,21.41836,1218.3,1218.2,7.14886114]
["bitfinex","ETHUSD",1672669449571,5.002,1218.3,1218.2,7.21379523]
["bitfinex","ETHUSD",1672669450408,5.002,1218.3,1218.2,15.42262523]
["bitfinex","ETHUSD",1672669451194,5.002,1218.3,1218.2,23.63145523]
["bitfinex","ETHUSD",1672669454276,5.002,1218.3,1218.2,31.84028523]
["bitfinex","ETHUSD",1672669455503,0.002,1218.3,1218.2,31.84028523]
["bitfinex","ETHUSD",1672669455667,8.2298,1218.5,1218.2,31.84028523]
["bitfinex","ETHUSD",1672669456020,11.724029,1218.5,1218.2,31.84028523]
["bitfinex","ETHUSD",1672669456590,5.0,1218.3,1218.2,31.84028523]
["bitfinex","ETHUSD",1672669456799,5.002,1218.3,1218.2,31.84028523]
["bitfinex","ETHUSD",1672669461072,5.002,1218.3,1218.2,7.21379523]
["bitfinex","ETHUSD",1672669461908,5.002,1218.3,1218.2,15.42262523]
["bitfinex","ETHUSD",1672669462079,5.002,1218.3,1218.2,23.63145523]
["bitfinex","ETHUSD",1672669464901,5.002,1218.3,1218.2,23.62784148]
["bitfinex","ETHUSD",1672669468836,0.002,1218.3,1218.2,23.62784148]
["bitfinex","ETHUSD",1672669469077,30.167199,1218.5,1218.2,23.62784148]
["bitfinex","ETHUSD",1672669469871,5.0,1218.3,1218.2,15.41901148]
["bitfinex","ETHUSD",1672669470068,4.99903234,1218.3,1218.2,15.41901148]
["bitfinex","ETHUSD",1672669470275,4.99703234,1218.3,1218.2,15.41901148]
["bitfinex","ETHUSD",1672669473705,4.99703234,1218.3,1218.2,18.35858225]
["bitfinex","ETHUSD",1672669476011,0.066,1218.4,1218.2,18.35858225]
["bitfinex","ETHUSD",1672669476162,30.167099,1218.5,1218.2,18.35858225]
["bitfinex","ETHUSD",1672669476584,21.960049,1218.5,1218.2,18.35858225]
["bitfinex","ETHUSD",1672669476809,5.0,1218.3,1218.2,18.35858225]
["bitfinex","ETHUSD",1672669477068,5.002,1218.3,1218.2,18.35858225]
["bitfinex","ETHUSD",1672669477454,5.002,1218.3,1218.2,14.21333486]
["bitfinex","ETHUSD",1672669477637,5.002,1218.3,1218.2,6.00450486]
["bitfinex","ETHUSD",1672669482311,5.002,1218.3,1218.2,14.21333486]
["bitfinex","ETHUSD",1672669486802,0.002,1218.3,1218.2,18.21333486]
["bitfinex","ETHUSD",1672669487029,30.783519,1218.5,1218.2,14.21333486]
["bitfinex","ETHUSD",1672669487199,30.783519,1218.5,1218.2,18.21333486]
["bitfinex","ETHUSD",1672669487418,30.783519,1218.5,1218.2,14.21333486]
["bitfinex","ETHUSD",1672669487655,5.0,1218.3,1218.2,14.21333486]
["bitfinex","ETHUSD",1672669487867,5.002,1218.3,1218.2,6.00450486]
["bitfinex","ETHUSD",1672669491136,5.002,1218.3,1218.2,6.00210461]
["bitfinex","ETHUSD",1672669493528,5.002,1218.3,1218.2,18.21093461]
["bitfinex","ETHUSD",1672669493970,5.002,1218.3,1218.2,14.21093461]
["bitfinex","ETHUSD",1672669494355,5.002,1218.3,1218.2,6.00210461]
["bitfinex","ETHUSD",1672669496260,7.15014,1218.3,1218.2,6.00210461]
["bitfinex","ETHUSD",1672669497471,2.15014,1218.3,1218.2,6.00210461]
["bitfinex","ETHUSD",1672669497683,2.14814,1218.3,1218.2,6.00210461]
["bitfinex","ETHUSD",1672669498431,7.14814,1218.3,1218.2,6.00210461]
["bitfinex","ETHUSD",1672669498732,7.15014,1218.3,1218.2,6.00210461]
["bitfinex","ETHUSD",1672669499741,15.35829,1218.3,1218.2,6.00210461]
["bitfinex","ETHUSD",1672669499951,25.59544,1218.3,1218.2,0.06493409]
["bitfinex","ETHUSD",1672669500188,33.80359,1218.3,1218.1,11.90850486]
["bitfinex","ETHUSD",1672669500615,25.59544,1218.3,1218.1,11.90850486]
["bitfinex","ETHUSD",1672669502309,17.38729,1218.3,1218.1,11.90850486]
["bitfinex","ETHUSD",1672669504595,9.17914,1218.3,1218.1,11.90850486]
["bitfinex","ETHUSD",1672669505387,17.38738,1218.3,1218.1,11.90850486]
["bitfinex","ETHUSD",1672669505603,25.59562,1218.3,1218.1,11.90850486]
["bitfinex","ETHUSD",1672669508375,33.80386,1218.3,1218.1,3.00450486]
["bitfinex","ETHUSD",1672669508590,33.80386,1218.3,1218.1,2.93957077]
["bitfinex","ETHUSD",1672669512511,33.80386,1218.3,1218.1,2.93634666]
["bitfinex","ETHUSD",1672669513312,4.053,1218.2,1218.1,2.93634666]
["bitfinex","ETHUSD",1672669513684,46.05477659,1218.2,1218.0,0.06493409]
["bitfinex","ETHUSD",1672669513899,6.38541266,1218.1,1217.9,11.60218075]
["bitfinex","ETHUSD",1672669514207,6.38541266,1218.1,1217.9,3.00128075]
["bitfinex","ETHUSD",1672669514208,26.65954,1218.0,1217.9,3.00128075]
["bitfinex","ETHUSD",1672669514420,35.148705,1218.0,1217.9,2.93634666]
["bitfinex","ETHUSD",1672669514790,26.938525,1218.0,1217.9,2.93634666]
["bitfinex","ETHUSD",1672669515416,18.728345,1218.0,1217.9,2.93634666]
["bitfinex","ETHUSD",1672669517097,10.518165,1218.0,1217.9,2.93634666]
["bitfinex","ETHUSD",1672669519431,18.728345,1218.0,1217.9,2.93634666]
["bitfinex","ETHUSD",1672669520062,26.938525,1218.0,1217.9,2.93634666]
["bitfinex","ETHUSD",1672669520281,35.148705,1218.0,1217.9,2.93634666]
["bitfinex","ETHUSD",1672669521260,35.148705,1218.0,1217.8,0.06493409]
["bitfinex","ETHUSD",1672669521261,4.0,1217.9,1217.8,0.06493409]
["bitfinex","ETHUSD",1672669521446,43.21276162,1217.9,1217.6,0.098]
["bitfinex","ETHUSD",1672669521632,43.21276162,1217.9,1217.5,9.5724]
["bitfinex","ETHUSD",1672669521633,43.21076833,1217.9,1217.5,9.5724]
["bitfinex","ETHUSD",1672669522037,43.21076833,1217.9,1217.5,21.78585]
["bitfinex","ETHUSD",1672669522247,39.21076833,1217.9,1217.5,21.78585]
["bitfinex","ETHUSD",1672669522720,30.99991833,1217.9,1217.5,21.78585]
["bitfinex","ETHUSD",1672669522942,30.99991833,1217.9,1217.6,9.86020075]
["bitfinex","ETHUSD",1672669523128,2.029,1217.8,1217.6,9.95820075]
["bitfinex","ETHUSD",1672669523480,5.33189183,1217.8,1217.6,9.95820075]
["bitfinex","ETHUSD",1672669523682,5.33389183,1217.8,1217.6,9.95820075]
["bitfinex","ETHUSD",1672669523853,5.0,1217.7,1217.6,9.95820075]
["bitfinex","ETHUSD",1672669524058,5.002,1217.7,1217.6,5.95820075]
["bitfinex","ETHUSD",1672669529137,7.031,1217.7,1217.6,0.098]
["bitfinex","ETHUSD",1672669529302,7.031,1217.7,1217.4,2.86020075]
["bitfinex","ETHUSD",1672669529303,41.6810079,1217.7,1217.4,2.86020075]
["bitfinex","ETHUSD",1672669529511,8.21355,1217.5,1217.4,2.86020075]
["bitfinex","ETHUSD",1672669529785,13.21555,1217.5,1217.4,2.86020075]
["bitfinex","ETHUSD",1672669529978,16.450705,1217.5,1217.4,2.86020075]
["bitfinex","ETHUSD",1672669530591,16.450705,1217.5,1217.4,5.86020075]
["bitfinex","ETHUSD",1672669530763,16.450705,1217.5,1217.4,5.95820075]
["bitfinex","ETHUSD",1672669532172,8.237155,1217.5,1217.4,5.95820075]
["bitfinex","ETHUSD",1672669532551,16.450705,1217.5,1217.4,5.95820075]
["bitfinex","ETHUSD",1672669532761,8.237155,1217.5,1217.4,5.95820075]
["bitfinex","ETHUSD",1672669533226,5.002,1217.5,1217.4,5.95820075]
["bitfinex","ETHUSD",1672669537314,13.21555,1217.5,1217.4,0.098]
["bitfinex","ETHUSD",1672669537544,29.64265,1217.5,1217.3,0.21572238]
["bitfinex","ETHUSD",1672669537784,5.0,1217.4,1217.3,0.21572238]
["bitfinex","ETHUSD",1672669538074,7.966265,1217.4,1217.3,0.21572238]
["bitfinex","ETHUSD",1672669538385,16.180485,1217.4,1217.3,0.21572238]
["bitfinex","ETHUSD",1672669539476,7.966265,1217.4,1217.3,0.21572238]
["bitfinex","ETHUSD",1672669543214,5.002,1217.4,1217.3,24.86042238]
["bitfinex","ETHUSD",1672669543425,5.002,1217.4,1217.3,12.52862238]
["bitfinex","ETHUSD",1672669543614,5.002,1217.4,1217.3,16.74352238]
["bitfinex","ETHUSD",1672669543829,5.002,1217.4,1217.3,8.52862238]
["bitfinex","ETHUSD",1672669545688,5.7105,1217.4,1217.3,0.31372238]
["bitfinex","ETHUSD",1672669545951,5.7105,1217.4,1217.3,0.21572238]
["bitfinex","ETHUSD",1672669546333,5.7105,1217.4,1217.3,0.21221301]
["bitfinex","ETHUSD",1672669552433,13.92472,1217.4,1217.3,0.21221301]
["bitfinex","ETHUSD",1672669553005,8.92472,1217.4,1217.3,0.21221301]
["bitfinex","ETHUSD",1672669553656,13.92472,1217.4,1217.3,0.21221301]
["bitfinex","ETHUSD",1672669558320,5.7105,1217.4,1217.3,0.21221301]
["bitfinex","ETHUSD",1672669558753,5.002,1217.4,1217.3,0.21221301]
["bitfinex","ETHUSD",1672669570423,29.64466,1217.4,1217.3,0.21002015]
["bitfinex","ETHUSD",1672669571253,21.43044,1217.4,1217.3,0.21002015]
["bitfinex","ETHUSD",1672669571521,13.21622,1217.4,1217.3,0.21002015]
["bitfinex","ETHUSD",1672669571671,16.388922,1217.4,1217.3,0.21002015]
["bitfinex","ETHUSD",1672669575797,8.174702,1217.4,1217.3,0.21002015]
["bitfinex","ETHUSD",1672669576402,16.388922,1217.4,1217.3,0.21002015]
["bitfinex","ETHUSD",1672669577504,3.174702,1217.4,1217.3,0.21002015]
["bitfinex","ETHUSD",1672669577715,3.172702,1217.4,1217.3,0.21002015]
["bitfinex","ETHUSD",1672669578685,8.172702,1217.4,1217.3,0.21002015]
["bitfinex","ETHUSD",1672669578966,8.174702,1217.4,1217.3,0.21002015]
["bitfinex","ETHUSD",1672669580997,17.005822,1217.4,1217.3,0.21002015]
["bitfinex","ETHUSD",1672669581218,8.791602,1217.4,1217.3,0.21002015]
["bitfinex","ETHUSD",1672669581414,17.005822,1217.4,1217.3,0.21002015]
["bitfinex","ETHUSD",1672669582821,8.791602,1217.4,1217.3,0.21002015]
["bitfinex","ETHUSD",1672669583600,8.791602,1217.4,1217.3,8.42492015]
["bitfinex","ETHUSD",1672669583891,5.6189,1217.4,1217.3,8.52292015]
["bitfinex","ETHUSD",1672669584022,5.002,1217.4,1217.3,8.52292015]
["bitfinex","ETHUSD",1672669584230,5.002,1217.4,1217.3,0.30802015]
["bitfinex","ETHUSD",1672669584448,5.002,1217.4,1217.3,0.21002015]
["bitfinex","ETHUSD",1672669584903,5.002,1217.4,1217.3,16.63982015]
["bitfinex","ETHUSD",1672669585098,5.002,1217.4,1217.3,16.73782015]
["bitfinex","ETHUSD",1672669585961,5.002,1217.4,1217.3,0.30802015]
["bitfinex","ETHUSD",1672669586239,5.002,1217.4,1217.3,0.21002015]
["bitfinex","ETHUSD",1672669586700,5.77219,1217.4,1217.3,0.21002015]
["bitfinex","ETHUSD",1672669587696,22.20063,1217.4,1217.3,0.21002015]
["bitfinex","ETHUSD",1672669588115,30.41485,1217.4,1217.3,0.21002015]
["bitfinex","ETHUSD",1672669588381,13.98641,1217.4,1217.3,0.21002015]
["bitfinex","ETHUSD",1672669589007,22.20063,1217.4,1217.3,0.21002015]
["bitfinex","ETHUSD",1672669590695,22.20263,1217.4,1217.3,0.21002015]
["bitfinex","ETHUSD",1672669590908,22.20063,1217.4,1217.3,0.21002015]
["bitfinex","ETHUSD",1672669593055,13.98641,1217.4,1217.3,0.21002015]
["bitfinex","ETHUSD",1672669594322,13.98641,1217.4,1217.3,0.20618025]
["bitfinex","ETHUSD",1672669595318,5.77219,1217.4,1217.3,0.20618025]
["bitfinex","ETHUSD",1672669595898,13.98641,1217.4,1217.3,0.20618025]
["bitfinex","ETHUSD",1672669600157,8.98641,1217.4,1217.3,0.20618025]
["bitfinex","ETHUSD",1672669600970,13.98641,1217.4,1217.3,0.20618025]
["bitfinex","ETHUSD",1672669601910,22.20063,1217.4,1217.3,0.20618025]
["bitfinex","ETHUSD",1672669602356,26.25263,1217.4,1217.3,0.06510025]
["bitfinex","ETHUSD",1672669605457,34.46685,1217.4,1217.3,0.06510025]
["bitfinex","ETHUSD",1672669611026,38.82366872,1217.4,1217.3,0.06510025]
["bitfinex","ETHUSD",1672669611393,34.46685,1217.4,1217.3,0.06510025]
["bitfinex","ETHUSD",1672669611560,38.82033161,1217.4,1217.3,0.06510025]
["bitfinex","ETHUSD",1672669611754,34.46351289,1217.4,1217.3,0.06510025]
["bitfinex","ETHUSD",1672669613559,38.82033161,1217.4,1217.3,0.06510025]
["bitfinex","ETHUSD",1672669613807,34.46351289,1217.4,1217.3,0.06510025]
["bitfinex","ETHUSD",1672669615222,29.46351289,1217.4,1217.3,0.06510025]
["bitfinex","ETHUSD",1672669616318,34.46351289,1217.4,1217.3,0.06510025]
["bitfinex","ETHUSD",1672669622591,29.46351289,1217.4,1217.3,0.06510025]
["bitfinex","ETHUSD",1672669623332,34.46351289,1217.4,1217.3,0.06510025]
["bitfinex","ETHUSD",1672669623759,32.44051289,1217.4,1217.3,0.06510025]
["bitfinex","ETHUSD",1672669623966,32.44251289,1217.4,1217.3,0.06510025]
["bitfinex","ETHUSD",1672669624186,32.44051289,1217.4,1217.3,0.06510025]
["bitfinex","ETHUSD",1672669624909,36.58937403,1217.4,1217.3,0.06510025]
["bitfinex","ETHUSD",1672669629216,31.58937403,1217.4,1217.3,0.06510025]
["bitfinex","ETHUSD",1672669629430,35.94619275,1217.4,1217.3,0.06510025]
["bitfinex","ETHUSD",1672669629670,31.58937403,1217.4,1217.3,0.06510025]
["bitfinex","ETHUSD",1672669630247,36.58937403,1217.4,1217.3,0.06510025]
["bitfinex","ETHUSD",1672669630893,36.81937403,1217.4,1217.3,0.06510025]
["bitfinex","ETHUSD",1672669631110,41.17619275,1217.4,1217.3,0.06510025]
["bitfinex","ETHUSD",1672669632140,36.81937403,1217.4,1217.3,0.06510025]
["bitfinex","ETHUSD",1672669632350,41.17619275,1217.4,1217.3,0.06510025]
["bitfinex","ETHUSD",1672669632769,36.81937403,1217.4,1217.3,0.06510025]
["bitfinex","ETHUSD",1672669633081,41.17619275,1217.4,1217.3,0.06510025]
["bitfinex","ETHUSD",1672669635723,36.81937403,1217.4,1217.3,0.06510025]
["bitfinex","ETHUSD",1672669635902,41.17619275,1217.4,1217.3,0.06510025]
["bitfinex","ETHUSD",1672669636386,43.20119275,1217.4,1217.3,0.06296436]
["bitfinex","ETHUSD",1672669640950,38.84437403,1217.4,1217.3,0.06296436]
["bitfinex","ETHUSD",1672669642129,43.20119275,1217.4,1217.3,0.06296436]
["bitfinex","ETHUSD",1672669645790,48.12619275,1217.4,1217.3,0.06296436]
["bitfinex","ETHUSD",1672669647475,23.48353275,1217.4,1217.3,0.06296436]
["bitfinex","ETHUSD",1672669647635,39.91197275,1217.4,1217.3,0.06296436]
["bitfinex","ETHUSD",1672669648050,48.12619275,1217.4,1217.3,0.06296436]
["bitfinex","ETHUSD",1672669649411,55.22159127,1217.4,1217.3,0.06296436]
["bitfinex","ETHUSD",1672669649853,48.12619275,1217.4,1217.3,0.06296436]
["bitfinex","ETHUSD",1672669655358,43.12619275,1217.4,1217.3,0.06296436]
["bitfinex","ETHUSD",1672669656434,48.12619275,1217.4,1217.3,0.06296436]
["bitfinex","ETHUSD",1672669657445,55.22159127,1217.4,1217.3,0.06296436]
["bitfinex","ETHUSD",1672669658129,48.12619275,1217.4,1217.3,0.06296436]
["bitfinex","ETHUSD",1672669658499,48.12619275,1217.4,1217.3,0.06029219]
["bitfinex","ETHUSD",1672669658846,55.22159127,1217.4,1217.3,0.06029219]
["bitfinex","ETHUSD",1672669659231,76.83849127,1217.4,1217.3,0.06029219]
["bitfinex","ETHUSD",1672669660521,35.05323255,1217.4,1217.3,0.06029219]
["bitfinex","ETHUSD",1672669660725,34.43633255,1217.4,1217.3,0.06029219]
["bitfinex","ETHUSD",1672669660936,27.34093403,1217.4,1217.1,8.23299219]
["bitfinex","ETHUSD",1672669661189,5.0,1217.2,1217.1,8.23899219]
["bitfinex","ETHUSD",1672669661389,5.006,1217.2,1217.1,0.02321219]
["bitfinex","ETHUSD",1672669661606,5.006,1217.2,1217.0,27.53323294]
["bitfinex","ETHUSD",1672669661815,5.006,1217.2,1217.0,19.31657294]
["bitfinex","ETHUSD",1672669661990,5.006,1217.2,1217.0,27.53349294]
["bitfinex","ETHUSD",1672669662697,5.006,1217.2,1217.1,12.21625]
["bitfinex","ETHUSD",1672669662910,5.006,1217.2,1217.1,30.70096219]
["bitfinex","ETHUSD",1672669663170,5.006,1217.2,1217.1,22.48471219]
["bitfinex","ETHUSD",1672669663388,5.006,1217.2,1217.1,14.26846219]
["bitfinex","ETHUSD",1672669663552,13.22157,1217.2,1217.1,2.05221219]
["bitfinex","ETHUSD",1672669663765,29.65271,1217.2,1217.0,8.91241294]
["bitfinex","ETHUSD",1672669664590,21.43714,1217.2,1217.0,8.91241294]
["bitfinex","ETHUSD",1672669666282,7.977248,1217.2,1217.0,8.91241294]
["bitfinex","ETHUSD",1672669666860,16.192878,1217.2,1217.0,8.91241294]
["bitfinex","ETHUSD",1672669667438,7.977248,1217.2,1217.0,8.91241294]
["bitfinex","ETHUSD",1672669669886,7.977248,1217.2,1217.0,17.12926294]
["bitfinex","ETHUSD",1672669670533,5.006,1217.2,1217.0,17.12926294]
["bitfinex","ETHUSD",1672669671586,5.006,1217.2,1217.0,25.34618294]
["bitfinex","ETHUSD",1672669671791,5.006,1217.2,1217.0,33.56310294]
["bitfinex","ETHUSD",1672669672530,0.006,1217.2,1217.1,4.0]
["bitfinex","ETHUSD",1672669672740,26.02926289,1217.4,1217.1,4.0]
["bitfinex","ETHUSD",1672669672741,26.03526289,1217.4,1217.1,4.0]
["bitfinex","ETHUSD",1672669672954,4.37886114,1217.3,1217.1,4.0]
["bitfinex","ETHUSD",1672669673101,0.83485289,1217.4,1217.2,8.21557]
["bitfinex","ETHUSD",1672669673311,5.0,1217.3,1217.2,8.23878219]
["bitfinex","ETHUSD",1672669673579,5.006,1217.3,1217.2,8.09770219]
["bitfinex","ETHUSD",1672669673962,5.006,1217.3,1217.2,16.31327219]
["bitfinex","ETHUSD",1672669675378,5.006,1217.3,1217.2,8.09770219]
["bitfinex","ETHUSD",1672669675733,5.006,1217.3,1217.2,7.95662219]
["bitfinex","ETHUSD",1672669677653,5.006,1217.3,1217.2,7.81554219]
["bitfinex","ETHUSD",1672669677865,5.006,1217.3,1217.2,16.03111219]
["bitfinex","ETHUSD",1672669678713,5.006,1217.3,1217.2,7.81554219]
["bitfinex","ETHUSD",1672669679234,5.006,1217.3,1217.2,0.02321219]
["bitfinex","ETHUSD",1672669679350,5.006,1217.3,1217.1,35.91613219]
["bitfinex","ETHUSD",1672669679758,5.006,1217.3,1217.2,8.21557]
["bitfinex","ETHUSD",1672669679879,5.006,1217.3,1217.2,8.23878219]
["bitfinex","ETHUSD",1672669680511,21.4358,1217.3,1217.2,0.02321219]
["bitfinex","ETHUSD",1672669680771,21.4358,1217.3,1217.1,11.2455]
["bitfinex","ETHUSD",1672669680772,24.23631361,1217.3,1217.1,14.76871219]
["bitfinex","ETHUSD",1672669681015,5.0,1217.2,1217.1,11.26871219]
["bitfinex","ETHUSD",1672669681296,21.43714,1217.2,1217.1,11.26871219]
["bitfinex","ETHUSD",1672669681716,13.22157,1217.2,1217.1,11.26871219]
["bitfinex","ETHUSD",1672669681892,13.22157,1217.2,1217.1,2.04621219]
["bitfinex","ETHUSD",1672669682081,13.22157,1217.2,1217.1,2.023]
["bitfinex","ETHUSD",1672669682288,5.006,1217.2,1217.1,2.023]
["bitfinex","ETHUSD",1672669682766,21.43714,1217.2,1217.1,2.023]
["bitfinex","ETHUSD",1672669683613,29.65271,1217.2,1217.1,2.023]
["bitfinex","ETHUSD",1672669683771,29.65271,1217.2,1217.0,8.91241294]
["bitfinex","ETHUSD",1672669685031,29.65271,1217.2,1217.0,4.91241294]
["bitfinex","ETHUSD",1672669685293,29.65271,1217.2,1217.0,4.88920075]
["bitfinex","ETHUSD",1672669685487,29.65271,1217.2,1217.0,8.88920075]
["bitfinex","ETHUSD",1672669685831,29.65271,1217.2,1217.0,8.91241294]
["bitfinex","ETHUSD",1672669686598,29.65271,1217.2,1217.0,4.91241294]
["bitfinex","ETHUSD",1672669686809,29.65271,1217.2,1217.0,4.88920075]
["bitfinex","ETHUSD",1672669687351,29.65271,1217.2,1217.0,8.88920075]
["bitfinex","ETHUSD",1672669687692,29.65271,1217.2,1217.0,4.91241294]
["bitfinex","ETHUSD",1672669688020,29.65271,1217.2,1217.0,4.88920075]
["bitfinex","ETHUSD",1672669688471,29.65271,1217.2,1217.0,2.86020075]
["bitfinex","ETHUSD",1672669689701,21.43714,1217.2,1217.0,2.86020075]
["bitfinex","ETHUSD",1672669689991,32.90396536,1217.2,1217.0,2.86020075]
["bitfinex","ETHUSD",1672669690197,24.68839536,1217.2,1217.0,2.86020075]
["bitfinex","ETHUSD",1672669690625,19.68839536,1217.2,1217.0,2.86020075]
["bitfinex","ETHUSD",1672669690869,5.0,1217.1,1217.0,2.86020075]
["bitfinex","ETHUSD",1672669691020,5.0,1217.1,1217.0,5.86020075]
["bitfinex","ETHUSD",1672669691021,5.006,1217.1,1217.0,5.86020075]
["bitfinex","ETHUSD",1672669691383,5.006,1217.1,1217.0,5.88341294]
["bitfinex","ETHUSD",1672669693579,5.006,1217.1,1217.0,14.10033294]
["bitfinex","ETHUSD",1672669695862,5.006,1217.1,1217.0,26.31725294]
["bitfinex","ETHUSD",1672669696285,5.006,1217.1,1217.0,36.56317294]
["bitfinex","ETHUSD",1672669696496,5.006,1217.1,1217.0,36.56534434]
["bitfinex","ETHUSD",1672669697199,5.006,1217.1,1217.0,40.92008748]
["bitfinex","ETHUSD",1672669697343,5.006,1217.1,1217.0,43.1994713]
["bitfinex","ETHUSD",1672669699259,5.006,1217.1,1217.0,38.84472816]
["bitfinex","ETHUSD",1672669700551,5.006,1217.1,1217.0,43.19735302]
["bitfinex","ETHUSD",1672669700705,5.006,1217.1,1217.0,42.9935893]
["bitfinex","ETHUSD",1672669700916,5.006,1217.1,1217.0,47.34621083]
["bitfinex","ETHUSD",1672669701336,5.006,1217.1,1217.0,47.34293956]
["bitfinex","ETHUSD",1672669701815,5.006,1217.1,1217.0,42.99031803]
["bitfinex","ETHUSD",1672669702712,5.006,1217.1,1217.0,40.96131803]
["bitfinex","ETHUSD",1672669706438,0.006,1217.1,1217.0,45.31434474]
["bitfinex","ETHUSD",1672669706653,16.14115,1217.5,1217.1,4.0]
["bitfinex","ETHUSD",1672669706857,16.69805,1217.5,1217.2,8.21544]
["bitfinex","ETHUSD",1672669707017,16.69805,1217.5,1217.2,8.23865219]
["bitfinex","ETHUSD",1672669707224,16.69805,1217.5,1217.2,0.02321219]
["bitfinex","ETHUSD",1672669707453,5.0,1217.3,1217.1,35.70717219]
["bitfinex","ETHUSD",1672669707667,5.006,1217.3,1217.1,35.70717219]
["bitfinex","ETHUSD",1672669709289,5.006,1217.3,1217.1,35.70752219]
["bitfinex","ETHUSD",1672669709901,5.006,1217.3,1217.1,36.11685567]
["bitfinex","ETHUSD",1672669714646,5.006,1217.3,1217.2,6.85692948]
["bitfinex","ETHUSD",1672669714797,5.006,1217.3,1217.2,6.88014167]
["bitfinex","ETHUSD",1672669715007,0.006,1217.3,1217.2,6.88014167]
["bitfinex","ETHUSD",1672669715334,24.91189,1217.5,1217.2,6.88014167]
["bitfinex","ETHUSD",1672669715537,20.219427,1217.5,1217.2,15.09553167]
["bitfinex","ETHUSD",1672669716097,5.0,1217.3,1217.2,15.09553167]
["bitfinex","ETHUSD",1672669716311,5.006,1217.3,1217.2,6.88014167]
["bitfinex","ETHUSD",1672669717775,5.006,1217.3,1217.2,2.88014167]
["bitfinex","ETHUSD",1672669717996,5.006,1217.3,1217.2,2.85692948]
["bitfinex","ETHUSD",1672669718516,5.006,1217.3,1217.2,11.07249948]
["bitfinex","ETHUSD",1672669718703,5.006,1217.3,1217.2,11.09571167]
["bitfinex","ETHUSD",1672669719318,5.006,1217.3,1217.2,15.09571167]
["bitfinex","ETHUSD",1672669719732,5.006,1217.3,1217.2,31.52685167]
["bitfinex","ETHUSD",1672669721363,5.006,1217.3,1217.2,47.32190311]
["bitfinex","ETHUSD",1672669722102,0.066,1217.4,1217.3,28.6447]
["bitfinex","ETHUSD",1672669722315,8.7557,1217.7,1217.3,38.0517936]
["bitfinex","ETHUSD",1672669722316,8.8217,1217.7,1217.3,38.0517936]
["bitfinex","ETHUSD",1672669722684,8.7577,1217.7,1217.4,2.019]
["bitfinex","ETHUSD",1672669722871,8.1409,1217.7,1217.5,24.64065]
["bitfinex","ETHUSD",1672669723007,8.1409,1217.7,1217.5,24.66386219]
["bitfinex","ETHUSD",1672669723696,0.002,1217.7,1217.5,24.66386219]
["bitfinex","ETHUSD",1672669723929,5.0,1217.6,1217.5,24.66386219]
["bitfinex","ETHUSD",1672669724224,5.002,1217.6,1217.5,24.66386219]
["bitfinex","ETHUSD",1672669729313,0.002,1217.6,1217.5,24.66386219]
["bitfinex","ETHUSD",1672669729524,8.3521,1217.8,1217.5,24.66386219]
["bitfinex","ETHUSD",1672669730346,5.0,1217.6,1217.5,24.66386219]
["bitfinex","ETHUSD",1672669730566,5.002,1217.6,1217.5,24.66386219]
["bitfinex","ETHUSD",1672669730712,5.002,1217.6,1217.5,0.02321219]
["bitfinex","ETHUSD",1672669730918,5.002,1217.6,1217.5,8.21355]
["bitfinex","ETHUSD",1672669731203,5.002,1217.6,1217.5,8.23676219]
["bitfinex","ETHUSD",1672669731931,13.21487,1217.6,1217.5,0.02321219]
["bitfinex","ETHUSD",1672669732241,13.21487,1217.6,1217.4,2.85692948]
["bitfinex","ETHUSD",1672669732465,21.42774,1217.6,1217.4,2.85692948]
["bitfinex","ETHUSD",1672669733075,5.002,1217.6,1217.4,2.85692948]
["bitfinex","ETHUSD",1672669735241,5.002,1217.6,1217.4,6.85692948]
["bitfinex","ETHUSD",1672669735454,5.002,1217.6,1217.4,15.09425167]
["bitfinex","ETHUSD",1672669736006,13.21503,1217.6,1217.4,2.88014167]
["bitfinex","ETHUSD",1672669736213,29.64109,1217.6,1217.4,2.85692948]
["bitfinex","ETHUSD",1672669736392,13.21503,1217.6,1217.4,2.85692948]
["bitfinex","ETHUSD",1672669736603,5.002,1217.6,1217.4,2.85692948]
["bitfinex","ETHUSD",1672669736809,13.154574,1217.6,1217.4,2.85692948]
["bitfinex","ETHUSD",1672669737025,13.154574,1217.6,1217.4,6.85692948]
["bitfinex","ETHUSD",1672669737234,4.941534,1217.6,1217.4,6.88014167]
["bitfinex","ETHUSD",1672669737479,4.939534,1217.6,1217.4,6.88014167]
["bitfinex","ETHUSD",1672669737692,4.939534,1217.6,1217.4,15.09435167]
["bitfinex","ETHUSD",1672669738073,4.939534,1217.6,1217.4,23.30857167]
["bitfinex","ETHUSD",1672669738293,4.939534,1217.6,1217.4,31.52279167]
["bitfinex","ETHUSD",1672669742166,4.939534,1217.6,1217.4,2.88014167]
["bitfinex","ETHUSD",1672669742380,4.939534,1217.6,1217.4,6.85692948]
["bitfinex","ETHUSD",1672669742639,4.939534,1217.6,1217.4,15.09428167]
["bitfinex","ETHUSD",1672669744092,4.939534,1217.6,1217.4,6.88014167]
["bitfinex","ETHUSD",1672669745216,26.73281,1217.7,1217.4,6.88014167]
["bitfinex","ETHUSD",1672669745456,30.379801,1217.7,1217.4,6.88014167]
["bitfinex","ETHUSD",1672669745886,30.379801,1217.7,1217.4,2.88014167]
["bitfinex","ETHUSD",1672669746066,30.379801,1217.7,1217.4,2.85692948]
["bitfinex","ETHUSD",1672669746289,5.0,1217.5,1217.4,2.85692948]
["bitfinex","ETHUSD",1672669746580,5.002,1217.5,1217.4,5.85692948]
["bitfinex","ETHUSD",1672669746831,5.002,1217.5,1217.4,5.88014167]
["bitfinex","ETHUSD",1672669750419,5.002,1217.5,1217.4,14.09436167]
["bitfinex","ETHUSD",1672669750731,5.002,1217.5,1217.4,5.88014167]
["bitfinex","ETHUSD",1672669751343,5.002,1217.5,1217.4,14.09436167]
["bitfinex","ETHUSD",1672669751676,5.002,1217.5,1217.4,22.30858167]
["bitfinex","ETHUSD",1672669752884,5.002,1217.5,1217.4,14.09436167]
["bitfinex","ETHUSD",1672669753827,5.002,1217.5,1217.4,5.88014167]
["bitfinex","ETHUSD",1672669754300,5.002,1217.5,1217.4,14.09436167]
["bitfinex","ETHUSD",1672669754990,5.002,1217.5,1217.4,5.88014167]
["bitfinex","ETHUSD",1672669756616,5.002,1217.5,1217.4,30.52280167]
["bitfinex","ETHUSD",1672669757657,5.002,1217.5,1217.4,14.09436167]
["bitfinex","ETHUSD",1672669757848,5.002,1217.5,1217.4,14.09136368]
["bitfinex","ETHUSD",1672669758249,5.002,1217.5,1217.4,22.30558368]
["bitfinex","ETHUSD",1672669758467,5.002,1217.5,1217.4,14.09136368]
["bitfinex","ETHUSD",1672669759291,5.002,1217.5,1217.4,22.30558368]
["bitfinex","ETHUSD",1672669759712,5.002,1217.5,1217.4,14.09136368]
["bitfinex","ETHUSD",1672669759921,5.002,1217.5,1217.4,18.09136368]
["bitfinex","ETHUSD",1672669760572,5.002,1217.5,1217.4,14.09136368]
["bitfinex","ETHUSD",1672669761874,5.5086,1217.5,1217.4,5.87714368]
["bitfinex","ETHUSD",1672669762048,5.5086,1217.5,1217.4,2.87714368]
["bitfinex","ETHUSD",1672669762257,5.5086,1217.5,1217.4,2.85393149]
["bitfinex","ETHUSD",1672669769331,13.72215,1217.5,1217.4,2.85393149]
["bitfinex","ETHUSD",1672669769503,5.5086,1217.5,1217.4,2.85393149]
["bitfinex","ETHUSD",1672669770296,5.002,1217.5,1217.4,2.85393149]
["bitfinex","ETHUSD",1672669770652,5.002,1217.5,1217.4,11.06815149]
["bitfinex","ETHUSD",1672669770924,5.002,1217.5,1217.4,11.09136368]
["bitfinex","ETHUSD",1672669771975,5.002,1217.5,1217.4,2.87714368]
["bitfinex","ETHUSD",1672669772288,5.002,1217.5,1217.4,2.85393149]
["bitfinex","ETHUSD",1672669774270,6.531302,1217.5,1217.4,2.85393149]
["bitfinex","ETHUSD",1672669775130,5.002,1217.5,1217.4,2.85393149]
["bitfinex","ETHUSD",1672669776338,7.025,1217.5,1217.4,2.85393149]
["bitfinex","ETHUSD",1672669776753,7.025,1217.5,1217.4,11.06815149]
["bitfinex","ETHUSD",1672669777003,7.025,1217.5,1217.4,11.09136368]
["bitfinex","ETHUSD",1672669777172,7.025,1217.5,1217.4,2.87714368]
["bitfinex","ETHUSD",1672669777382,7.027,1217.5,1217.4,2.85393149]
["bitfinex","ETHUSD",1672669777627,7.025,1217.5,1217.4,2.85393149]
["bitfinex","ETHUSD",1672669777838,12.5187391,1217.5,1217.3,24.66681219]
["bitfinex","ETHUSD",1672669778050,2.02,1217.4,1217.3,0.02321219]
["bitfinex","ETHUSD",1672669778238,1.36536021,1217.3,1217.2,14.09266368]
["bitfinex","ETHUSD",1672669778660,1.36536021,1217.3,1217.2,22.30823368]
["bitfinex","ETHUSD",1672669778874,1.36536021,1217.3,1217.2,30.52380368]
["bitfinex","ETHUSD",1672669779278,6.36536021,1217.3,1217.2,22.30823368]
["bitfinex","ETHUSD",1672669779486,6.36536021,1217.3,1217.2,14.09266368]
["bitfinex","ETHUSD",1672669780171,5.00336021,1217.3,1217.2,22.30823368]
["bitfinex","ETHUSD",1672669780340,5.00336021,1217.3,1217.2,14.09266368]
["bitfinex","ETHUSD",1672669780554,5.00336021,1217.3,1217.2,30.52380368]
["bitfinex","ETHUSD",1672669783431,5.00336021,1217.3,1217.2,30.52008711]
["bitfinex","ETHUSD",1672669783813,4.99977106,1217.3,1217.2,30.52008711]
["bitfinex","ETHUSD",1672669784483,4.99977106,1217.3,1217.2,22.30451711]
["bitfinex","ETHUSD",1672669784641,4.99977106,1217.3,1217.2,19.30823368]
["bitfinex","ETHUSD",1672669786071,13.21467106,1217.3,1217.2,2.87714368]
["bitfinex","ETHUSD",1672669786256,4.99977106,1217.3,1217.2,2.85393149]
["bitfinex","ETHUSD",1672669787635,13.21467106,1217.3,1217.2,2.85393149]
["bitfinex","ETHUSD",1672669789180,4.99977106,1217.3,1217.2,2.85393149]
["bitfinex","ETHUSD",1672669793795,13.21467106,1217.3,1217.2,2.85393149]
["bitfinex","ETHUSD",1672669794678,21.42957106,1217.3,1217.2,2.85393149]
["bitfinex","ETHUSD",1672669795906,8.17279017,1217.3,1217.2,2.85393149]
["bitfinex","ETHUSD",1672669796122,13.21467106,1217.3,1217.2,2.85393149]
["bitfinex","ETHUSD",1672669796350,17.21467106,1217.3,1217.2,2.85393149]
["bitfinex","ETHUSD",1672669796510,13.21467106,1217.3,1217.2,2.85393149]
["bitfinex","ETHUSD",1672669796725,4.99977106,1217.3,1217.2,2.85393149]
["bitfinex","ETHUSD",1672669797986,18.5152,1217.4,1217.2,2.85393149]
["bitfinex","ETHUSD",1672669798253,25.73264114,1217.4,1217.2,2.85393149]
["bitfinex","ETHUSD",1672669798827,17.51802114,1217.4,1217.2,2.85393149]
["bitfinex","ETHUSD",1672669799038,9.0,1217.3,1217.2,2.85393149]
["bitfinex","ETHUSD",1672669799516,5.0,1217.3,1217.2,2.85393149]
["bitfinex","ETHUSD",1672669802243,5.0,1217.3,1217.2,11.06950149]
["bitfinex","ETHUSD",1672669802459,5.0,1217.3,1217.2,11.09271368]
["bitfinex","ETHUSD",1672669802633,5.0,1217.3,1217.2,27.52385368]
["bitfinex","ETHUSD",1672669803589,5.0,1217.3,1217.2,19.30828368]
["bitfinex","ETHUSD",1672669804145,5.0,1217.3,1217.2,27.52385368]
["bitfinex","ETHUSD",1672669806738,5.0,1217.3,1217.2,19.30828368]
["bitfinex","ETHUSD",1672669808203,5.0,1217.3,1217.2,19.30535468]
["bitfinex","ETHUSD",1672669811992,5.0,1217.3,1217.2,11.08978468]
["bitfinex","ETHUSD",1672669812554,0.066,1217.4,1217.2,15.08978468]
["bitfinex","ETHUSD",1672669812764,5.0,1217.3,1217.2,11.08978468]
["bitfinex","ETHUSD",1672669814366,5.0,1217.3,1217.2,2.87421468]
["bitfinex","ETHUSD",1672669814575,5.002,1217.3,1217.2,2.85100249]
["bitfinex","ETHUSD",1672669814786,5.0,1217.3,1217.2,11.06657249]
["bitfinex","ETHUSD",1672669814952,5.0,1217.3,1217.2,11.08978468]
["bitfinex","ETHUSD",1672669815169,5.0,1217.3,1217.2,15.08978468]
["bitfinex","ETHUSD",1672669816005,5.0,1217.3,1217.2,11.08978468]
["bitfinex","ETHUSD",1672669817516,5.0,1217.3,1217.2,15.08978468]
["bitfinex","ETHUSD",1672669817725,5.0,1217.3,1217.2,6.87421468]
["bitfinex","ETHUSD",1672669817940,5.0,1217.3,1217.2,15.08978468]
["bitfinex","ETHUSD",1672669818484,5.0,1217.3,1217.2,23.30535468]
["bitfinex","ETHUSD",1672669818633,5.0,1217.3,1217.2,31.52092468]
["bitfinex","ETHUSD",1672669818841,0.066,1217.4,1217.2,31.52092468]
["bitfinex","ETHUSD",1672669819051,2.029,1217.5,1217.2,31.52092468]
["bitfinex","ETHUSD",1672669819286,5.727311,1217.5,1217.2,31.52092468]
["bitfinex","ETHUSD",1672669819895,5.0,1217.3,1217.2,31.52092468]
["bitfinex","ETHUSD",1672669820153,5.0,1217.3,1217.2,27.52092468]
["bitfinex","ETHUSD",1672669820297,5.0,1217.3,1217.2,19.30535468]
["bitfinex","ETHUSD",1672669824008,5.0,1217.3,1217.2,11.08978468]
["bitfinex","ETHUSD",1672669825581,5.0,1217.3,1217.2,15.08978468]
["bitfinex","ETHUSD",1672669825784,5.0,1217.3,1217.2,11.08978468]
["bitfinex","ETHUSD",1672669825996,5.0,1217.3,1217.2,15.08978468]
["bitfinex","ETHUSD",1672669826460,5.0,1217.3,1217.2,11.08978468]
["bitfinex","ETHUSD",1672669827251,5.0,1217.3,1217.2,15.08978468]
["bitfinex","ETHUSD",1672669828443,5.0,1217.3,1217.2,23.30535468]
["bitfinex","ETHUSD",1672669828806,5.0,1217.3,1217.2,19.30535468]
["bitfinex","ETHUSD",1672669829498,5.0,1217.3,1217.2,11.08978468]
["bitfinex","ETHUSD",1672669829922,5.0,1217.3,1217.2,11.08772893]
["bitfinex","ETHUSD",1672669830128,5.0,1217.3,1217.2,15.08772893]
["bitfinex","ETHUSD",1672669830962,5.0,1217.3,1217.2,23.30329893]
["bitfinex","ETHUSD",1672669831491,5.0,1217.3,1217.2,11.08772893]
["bitfinex","ETHUSD",1672669831646,5.5066,1217.3,1217.2,2.87215893]
["bitfinex","ETHUSD",1672669831864,5.5066,1217.3,1217.2,27.49565674]
["bitfinex","ETHUSD",1672669832062,5.5066,1217.3,1217.2,27.51886893]
["bitfinex","ETHUSD",1672669833576,5.5086,1217.3,1217.2,27.78357441]
["bitfinex","ETHUSD",1672669833800,5.5066,1217.3,1217.2,27.78557441]
["bitfinex","ETHUSD",1672669835608,5.5066,1217.3,1217.2,11.35443441]
["bitfinex","ETHUSD",1672669835922,5.5066,1217.3,1217.2,19.57000441]
["bitfinex","ETHUSD",1672669837311,5.5066,1217.3,1217.2,3.13886441]
["bitfinex","ETHUSD",1672669837612,5.5066,1217.3,1217.2,3.11565222]
["bitfinex","ETHUSD",1672669837768,5.5066,1217.3,1217.2,11.33122222]
["bitfinex","ETHUSD",1672669837979,5.5066,1217.3,1217.2,11.35443441]
["bitfinex","ETHUSD",1672669839505,5.5066,1217.3,1217.2,19.57000441]
["bitfinex","ETHUSD",1672669839695,5.0,1217.3,1217.2,19.57000441]
["bitfinex","ETHUSD",1672669840409,5.0,1217.3,1217.2,27.78557441]
["bitfinex","ETHUSD",1672669841588,5.0,1217.3,1217.2,19.57000441]
["bitfinex","ETHUSD",1672669841922,5.0,1217.3,1217.2,27.78557441]
["bitfinex","ETHUSD",1672669842443,5.0,1217.3,1217.2,11.35443441]
["bitfinex","ETHUSD",1672669842753,5.0,1217.3,1217.2,19.57000441]
["bitfinex","ETHUSD",1672669842948,5.0,1217.3,1217.2,27.78557441]
["bitfinex","ETHUSD",1672669843539,5.0,1217.3,1217.2,19.57000441]
["bitfinex","ETHUSD",1672669844621,5.0,1217.3,1217.2,11.35443441]
["bitfinex","ETHUSD",1672669844829,5.0,1217.3,1217.2,27.78557441]
["bitfinex","ETHUSD",1672669845023,5.0,1217.3,1217.2,11.35443441]
["bitfinex","ETHUSD",1672669846753,2.095,1217.4,1217.2,11.35443441]
["bitfinex","ETHUSD",1672669846967,3.8297011,1217.4,1217.2,11.35443441]
["bitfinex","ETHUSD",1672669847639,5.0,1217.3,1217.2,11.35443441]
["bitfinex","ETHUSD",1672669848525,5.0,1217.3,1217.2,3.13886441]
["bitfinex","ETHUSD",1672669848744,5.0,1217.3,1217.2,3.11565222]
["bitfinex","ETHUSD",1672669849282,5.0,1217.3,1217.2,11.33122222]
["bitfinex","ETHUSD",1672669849592,5.0,1217.3,1217.2,11.35443441]
["bitfinex","ETHUSD",1672669849807,5.0,1217.3,1217.2,3.13886441]
["bitfinex","ETHUSD",1672669850119,5.0,1217.3,1217.2,3.11565222]
["bitfinex","ETHUSD",1672669852393,5.0,1217.3,1217.2,3.11177643]
["bitfinex","ETHUSD",1672669853547,5.0,1217.3,1217.2,11.32734643]
["bitfinex","ETHUSD",1672669853757,5.0,1217.3,1217.2,11.35055862]
["bitfinex","ETHUSD",1672669854110,5.0,1217.3,1217.2,27.78169862]
["bitfinex","ETHUSD",1672669856293,3.8957011,1217.4,1217.2,19.56612862]
["bitfinex","ETHUSD",1672669856515,3.8297011,1217.4,1217.2,19.56612862]
["bitfinex","ETHUSD",1672669856889,5.0,1217.3,1217.2,19.56612862]
["bitfinex","ETHUSD",1672669857309,5.0,1217.3,1217.2,27.78169862]
["bitfinex","ETHUSD",1672669858630,5.0,1217.3,1217.2,19.56612862]
["bitfinex","ETHUSD",1672669858942,5.0,1217.3,1217.2,3.13498862]
["bitfinex","ETHUSD",1672669859153,5.0,1217.3,1217.2,3.11177643]
["bitfinex","ETHUSD",1672669859530,5.002,1217.3,1217.2,3.11177643]
["bitfinex","ETHUSD",1672669859726,5.0,1217.3,1217.2,3.11177643]
["bitfinex","ETHUSD",1672669860946,13.2149,1217.3,1217.2,3.11177643]
["bitfinex","ETHUSD",1672669861257,5.0,1217.3,1217.2,3.11177643]
["bitfinex","ETHUSD",1672669861679,13.2149,1217.3,1217.2,3.11177643]
["bitfinex","ETHUSD",1672669861893,21.4298,1217.3,1217.2,3.11177643]
["bitfinex","ETHUSD",1672669862111,29.6447,1217.3,1217.2,3.11177643]
["bitfinex","ETHUSD",1672669862259,13.2149,1217.3,1217.2,3.11177643]
["bitfinex","ETHUSD",1672669862493,5.0,1217.3,1217.2,3.11177643]
["bitfinex","ETHUSD",1672669862873,13.2149,1217.3,1217.2,3.11177643]
["bitfinex","ETHUSD",1672669863019,21.4298,1217.3,1217.2,3.11177643]
["bitfinex","ETHUSD",1672669863373,13.2149,1217.3,1217.2,3.11177643]
["bitfinex","ETHUSD",1672669863580,5.0,1217.3,1217.2,3.11177643]
["bitfinex","ETHUSD",1672669865480,5.0,1217.3,1217.2,11.32734643]
["bitfinex","ETHUSD",1672669865698,5.0,1217.3,1217.2,11.35055862]
["bitfinex","ETHUSD",1672669866712,5.0,1217.3,1217.2,3.13498862]
["bitfinex","ETHUSD",1672669866923,5.0,1217.3,1217.2,3.11177643]
["bitfinex","ETHUSD",1672669868484,5.0,1217.3,1217.2,27.75848643]
["bitfinex","ETHUSD",1672669868711,5.0,1217.3,1217.2,27.78169862]
["bitfinex","ETHUSD",1672669869762,1.8667011,1217.4,1217.2,27.78169862]
["bitfinex","ETHUSD",1672669869969,2.6979,1217.5,1217.2,27.78169862]
["bitfinex","ETHUSD",1672669870180,2.6319,1217.5,1217.2,27.78169862]
["bitfinex","ETHUSD",1672669870816,5.6319,1217.5,1217.2,27.78169862]
["bitfinex","ETHUSD",1672669872248,2.6319,1217.5,1217.2,27.78169862]
["bitfinex","ETHUSD",1672669872602,6.6319,1217.5,1217.2,27.77913724]
["bitfinex","ETHUSD",1672669872818,11.43837185,1217.5,1217.2,27.77913724]
["bitfinex","ETHUSD",1672669873150,10.93837185,1217.5,1217.2,27.77913724]
["bitfinex","ETHUSD",1672669873606,7.43837185,1217.5,1217.2,27.77913724]
["bitfinex","ETHUSD",1672669873970,6.82147185,1217.5,1217.2,27.77913724]
["bitfinex","ETHUSD",1672669876625,15.03525185,1217.5,1217.2,15.34799724]
["bitfinex","ETHUSD",1672669877054,15.03525185,1217.5,1217.2,23.56356724]
["bitfinex","ETHUSD",1672669877265,15.03525185,1217.5,1217.2,15.34799724]
["bitfinex","ETHUSD",1672669879702,6.82147185,1217.5,1217.2,23.56356724]
["bitfinex","ETHUSD",1672669879878,15.03502185,1217.5,1217.2,23.56356724]
["bitfinex","ETHUSD",1672669880491,15.03502185,1217.5,1217.2,15.34799724]
["bitfinex","ETHUSD",1672669881070,15.03502185,1217.5,1217.2,23.56356724]
["bitfinex","ETHUSD",1672669881621,15.03502185,1217.5,1217.2,15.34799724]
["bitfinex","ETHUSD",1672669881989,15.03502185,1217.5,1217.2,23.56356724]
["bitfinex","ETHUSD",1672669882197,15.03502185,1217.5,1217.2,15.34799724]
["bitfinex","ETHUSD",1672669882457,15.03502185,1217.5,1217.2,23.56356724]
["bitfinex","ETHUSD",1672669882619,15.03502185,1217.5,1217.2,15.34799724]
["bitfinex","ETHUSD",1672669882844,6.82147185,1217.5,1217.2,31.77913724]
["bitfinex","ETHUSD",1672669883178,6.82147185,1217.5,1217.2,23.56356724]
["bitfinex","ETHUSD",1672669883601,15.03507185,1217.5,1217.2,23.56356724]
["bitfinex","ETHUSD",1672669883782,23.24867185,1217.5,1217.2,15.34799724]
["bitfinex","ETHUSD",1672669884195,15.03507185,1217.5,1217.2,15.34799724]
["bitfinex","ETHUSD",1672669885979,15.03507185,1217.5,1217.2,23.56356724]
["bitfinex","ETHUSD",1672669886238,15.03507185,1217.5,1217.2,15.34799724]
["bitfinex","ETHUSD",1672669887637,6.82147185,1217.5,1217.2,15.34799724]
["bitfinex","ETHUSD",1672669887928,6.82147185,1217.5,1217.2,23.56356724]
["bitfinex","ETHUSD",1672669889357,6.82147185,1217.5,1217.2,15.34799724]
["bitfinex","ETHUSD",1672669889571,6.82147185,1217.5,1217.2,23.56356724]
["bitfinex","ETHUSD",1672669890007,6.82147185,1217.5,1217.2,15.34799724]
["bitfinex","ETHUSD",1672669890567,6.82147185,1217.5,1217.2,23.56356724]
["bitfinex","ETHUSD",1672669892823,6.82147185,1217.5,1217.2,23.56139536]
["bitfinex","ETHUSD",1672669895235,6.82147185,1217.5,1217.2,15.34582536]
["bitfinex","ETHUSD",1672669895494,6.82147185,1217.5,1217.2,23.56139536]
["bitfinex","ETHUSD",1672669896537,6.82147185,1217.5,1217.2,15.34582536]
["bitfinex","ETHUSD",1672669897921,6.82147185,1217.5,1217.2,23.56139536]
["bitfinex","ETHUSD",1672669904797,6.82147185,1217.5,1217.2,15.34582536]
["bitfinex","ETHUSD",1672669905684,10.82147185,1217.5,1217.2,11.34582536]
["bitfinex","ETHUSD",1672669905900,6.82147185,1217.5,1217.2,11.34582536]
["bitfinex","ETHUSD",1672669906450,6.82147185,1217.5,1217.2,15.34582536]
["bitfinex","ETHUSD",1672669907908,10.73944853,1217.5,1217.2,23.56139536]
["bitfinex","ETHUSD",1672669909315,6.73944853,1217.5,1217.2,23.56139536]
["bitfinex","ETHUSD",1672669909691,10.73944853,1217.5,1217.2,19.56139536]
["bitfinex","ETHUSD",1672669910537,10.73627755,1217.5,1217.2,19.56139536]
["bitfinex","ETHUSD",1672669910751,6.73627755,1217.5,1217.2,19.56139536]
["bitfinex","ETHUSD",1672669911189,6.73627755,1217.5,1217.2,11.34582536]
["bitfinex","ETHUSD",1672669911400,6.73627755,1217.5,1217.2,23.56139536]
["bitfinex","ETHUSD",1672669914336,1.9298057,1217.5,1217.2,23.56139536]
["bitfinex","ETHUSD",1672669916455,1.9298057,1217.5,1217.2,11.34582536]
["bitfinex","ETHUSD",1672669916695,5.9298057,1217.5,1217.2,11.34582536]
["bitfinex","ETHUSD",1672669917075,1.9298057,1217.5,1217.2,11.34582536]
["bitfinex","ETHUSD",1672669917240,1.9298057,1217.5,1217.2,19.56139536]
["bitfinex","ETHUSD",1672669917451,5.55653527,1217.5,1217.2,19.56139536]
["bitfinex","ETHUSD",1672669917660,9.55653527,1217.5,1217.2,19.56139536]
["bitfinex","ETHUSD",1672669918243,5.55653527,1217.5,1217.2,19.56139536]
["bitfinex","ETHUSD",1672669918562,9.05653527,1217.5,1217.2,19.56139536]
["bitfinex","ETHUSD",1672669918920,5.55653527,1217.5,1217.2,19.56139536]
["bitfinex","ETHUSD",1672669920233,9.55653527,1217.5,1217.2,19.56139536]
["bitfinex","ETHUSD",1672669920399,5.55653527,1217.5,1217.2,19.56139536]
["bitfinex","ETHUSD",1672669921496,1.9298057,1217.5,1217.2,19.56139536]
["bitfinex","ETHUSD",1672669925326,1.8798057,1217.5,1217.2,19.56139536]
["bitfinex","ETHUSD",1672669931370,10.0934457,1217.5,1217.2,15.34582536]
["bitfinex","ETHUSD",1672669934912,1.8798057,1217.5,1217.2,19.56139536]
["bitfinex","ETHUSD",1672669935118,1.8798057,1217.5,1217.2,27.77696536]
["bitfinex","ETHUSD",1672669936105,1.8798057,1217.5,1217.2,19.56139536]
["bitfinex","ETHUSD",1672669936526,1.8798057,1217.5,1217.2,27.77696536]
["bitfinex","ETHUSD",1672669937227,1.8798057,1217.5,1217.2,19.56139536]
["bitfinex","ETHUSD",1672669939324,1.8798057,1217.5,1217.2,27.77696536]
["bitfinex","ETHUSD",1672669941476,1.8222472,1217.5,1217.2,27.77696536]
["bitfinex","ETHUSD",1672669944165,1.8222472,1217.5,1217.2,19.56139536]
["bitfinex","ETHUSD",1672669944375,5.0,1217.3,1217.2,27.77696536]
["bitfinex","ETHUSD",1672669950388,0.066,1217.4,1217.2,27.77696536]
["bitfinex","ETHUSD",1672669950593,1.8222472,1217.5,1217.2,27.77696536]
["bitfinex","ETHUSD",1672669951489,5.0,1217.3,1217.2,27.77696536]
["bitfinex","ETHUSD",1672669954797,5.0,1217.3,1217.2,27.77157846]
["bitfinex","ETHUSD",1672669960639,5.0,1217.3,1217.2,25.77427035]
["bitfinex","ETHUSD",1672669962151,0.066,1217.4,1217.2,25.77427035]
["bitfinex","ETHUSD",1672669962363,1.8222472,1217.5,1217.2,25.77427035]
["bitfinex","ETHUSD",1672669963106,5.0,1217.3,1217.2,25.77427035]
["bitfinex","ETHUSD",1672669966282,5.0,1217.3,1217.2,30.17551531]
["bitfinex","ETHUSD",1672669966688,5.002,1217.3,1217.2,30.17351531]
["bitfinex","ETHUSD",1672669966915,5.0,1217.3,1217.2,30.17551531]
["bitfinex","ETHUSD",1672669969153,0.066,1217.4,1217.2,30.17551531]
["bitfinex","ETHUSD",1672669969374,9.6978,1217.6,1217.3,28.6447]
["bitfinex","ETHUSD",1672669969559,12.6788641,1217.6,1217.3,28.66791219]
["bitfinex","ETHUSD",1672669970418,12.6788641,1217.6,1217.4,0.26839325]
["bitfinex","ETHUSD",1672669970945,12.6788641,1217.6,1217.4,8.34149325]
["bitfinex","ETHUSD",1672669971173,5.0,1217.5,1217.4,8.36470544]
["bitfinex","ETHUSD",1672669971303,5.002,1217.5,1217.4,8.36470544]
["bitfinex","ETHUSD",1672669972833,5.002,1217.5,1217.4,8.22362544]
["bitfinex","ETHUSD",1672669973945,5.002,1217.5,1217.4,16.43784544]
["bitfinex","ETHUSD",1672669974974,5.002,1217.5,1217.4,16.29676544]
["bitfinex","ETHUSD",1672669976930,5.002,1217.5,1217.4,24.36990544]
["bitfinex","ETHUSD",1672669979138,5.002,1217.5,1217.4,24.22882544]
["bitfinex","ETHUSD",1672669980119,5.002,1217.5,1217.4,35.85579659]
["bitfinex","ETHUSD",1672669980350,0.066,1217.6,1217.5,6.326]
["bitfinex","ETHUSD",1672669980595,15.26039852,1218.1,1217.5,57.5084919]
["bitfinex","ETHUSD",1672669980783,15.26039852,1218.1,1217.7,24.63558]
["bitfinex","ETHUSD",1672669980784,8.7196,1218.1,1217.7,24.63558]
["bitfinex","ETHUSD",1672669981115,9.80006,1218.1,1217.8,0.83764268]
["bitfinex","ETHUSD",1672669981327,9.80006,1218.1,1217.9,8.21085]
["bitfinex","ETHUSD",1672669981541,1.70106,1218.1,1217.9,8.23406219]
["bitfinex","ETHUSD",1672669981851,1.69706,1218.1,1217.9,8.23406219]
["bitfinex","ETHUSD",1672669982219,5.0,1218.0,1217.9,8.24314482]
["bitfinex","ETHUSD",1672669982485,5.004,1218.0,1217.9,8.24314482]
["bitfinex","ETHUSD",1672669983688,5.004,1218.0,1217.9,16.45399482]
["bitfinex","ETHUSD",1672669989106,5.004,1218.0,1217.9,24.66484482]
["bitfinex","ETHUSD",1672669991400,0.004,1218.0,1217.9,24.66484482]
["bitfinex","ETHUSD",1672669991619,6.6395,1218.2,1217.9,24.66484482]
["bitfinex","ETHUSD",1672669991781,12.386451,1218.2,1217.9,24.66484482]
["bitfinex","ETHUSD",1672669992367,5.0,1218.0,1217.9,24.66484482]
["bitfinex","ETHUSD",1672669992515,5.004,1218.0,1217.9,24.66484482]
["bitfinex","ETHUSD",1672669995204,7.024,1218.0,1217.9,0.02321219]
["bitfinex","ETHUSD",1672669995394,31.65454,1218.0,1217.8,10.14985487]
["bitfinex","ETHUSD",1672669995584,2.029,1217.9,1217.8,10.14985487]
["bitfinex","ETHUSD",1672669995794,15.23985,1217.9,1217.8,13.14985487]
["bitfinex","ETHUSD",1672669996114,15.24385,1217.9,1217.8,13.14985487]
["bitfinex","ETHUSD",1672669996347,7.033,1217.9,1217.8,3.86085487]
["bitfinex","ETHUSD",1672669996511,7.033,1217.9,1217.8,3.83764268]
["bitfinex","ETHUSD",1672669996886,15.24385,1217.9,1217.8,3.83764268]
["bitfinex","ETHUSD",1672669997116,7.033,1217.9,1217.8,3.83764268]
["bitfinex","ETHUSD",1672669998203,5.004,1217.9,1217.8,3.83764268]
["bitfinex","ETHUSD",1672669998419,5.004,1217.9,1217.8,12.04916268]
["bitfinex","ETHUSD",1672669998729,5.004,1217.9,1217.8,12.07237487]
["bitfinex","ETHUSD",1672669999989,5.004,1217.9,1217.8,12.02237487]
["bitfinex","ETHUSD",1672670004404,0.004,1217.9,1217.8,16.02237487]
["bitfinex","ETHUSD",1672670004615,2.033,1218.0,1217.8,12.02237487]
["bitfinex","ETHUSD",1672670004838,3.88046,1218.0,1217.8,12.02237487]
["bitfinex","ETHUSD",1672670005529,5.0,1217.9,1217.8,12.02237487]
["bitfinex","ETHUSD",1672670005689,5.004,1217.9,1217.8,12.02237487]
["bitfinex","ETHUSD",1672670011471,0.004,1217.9,1217.8,16.02237487]
["bitfinex","ETHUSD",1672670011686,3.88046,1218.0,1217.8,12.02237487]
["bitfinex","ETHUSD",1672670011911,2.029,1217.9,1217.8,12.02237487]
["bitfinex","ETHUSD",1672670013138,7.029,1217.9,1217.8,12.02237487]
["bitfinex","ETHUSD",1672670013335,7.033,1217.9,1217.8,12.02237487]
["bitfinex","ETHUSD",1672670013534,7.033,1217.9,1217.8,3.81085487]
["bitfinex","ETHUSD",1672670013753,26.981246,1217.9,1217.7,0.02321219]
["bitfinex","ETHUSD",1672670013961,4.046,1217.8,1217.7,0.78764268]
["bitfinex","ETHUSD",1672670014170,9.046,1217.8,1217.7,0.78764268]
["bitfinex","ETHUSD",1672670014441,15.1531246,1217.8,1217.7,0.78764268]
["bitfinex","ETHUSD",1672670015911,12.1531246,1217.8,1217.7,0.78764268]
["bitfinex","ETHUSD",1672670018434,10.1241246,1217.8,1217.7,0.78764268]
["bitfinex","ETHUSD",1672670019816,18.3356446,1217.8,1217.7,0.78764268]
["bitfinex","ETHUSD",1672670020204,10.1241246,1217.8,1217.7,0.78764268]
["bitfinex","ETHUSD",1672670020593,14.1241246,1217.8,1217.7,0.78552532]
["bitfinex","ETHUSD",1672670020937,10.1241246,1217.8,1217.7,0.78552532]
["bitfinex","ETHUSD",1672670022598,5.1241246,1217.8,1217.7,0.78552532]
["bitfinex","ETHUSD",1672670023245,10.1241246,1217.8,1217.7,0.78552532]
["bitfinex","ETHUSD",1672670024047,14.1241246,1217.8,1217.7,0.78552532]
["bitfinex","ETHUSD",1672670024362,22.3356446,1217.8,1217.7,0.78552532]
["bitfinex","ETHUSD",1672670024566,10.1241246,1217.8,1217.7,0.78552532]
["bitfinex","ETHUSD",1672670025004,14.1241246,1217.8,1217.7,0.78552532]
["bitfinex","ETHUSD",1672670027217,10.1241246,1217.8,1217.7,0.78552532]
["bitfinex","ETHUSD",1672670027620,13.1241246,1217.8,1217.7,0.78552532]
["bitfinex","ETHUSD",1672670028407,15.1431246,1217.8,1217.7,0.78552532]
["bitfinex","ETHUSD",1672670028564,12.1431246,1217.8,1217.7,0.78552532]
["bitfinex","ETHUSD",1672670029256,20.3546446,1217.8,1217.7,0.78552532]
["bitfinex","ETHUSD",1672670029404,28.5661646,1217.8,1217.7,0.78552532]
["bitfinex","ETHUSD",1672670030035,28.5661646,1217.8,1217.7,0.64444532]
["bitfinex","ETHUSD",1672670030241,28.5641646,1217.8,1217.7,0.64444532]
["bitfinex","ETHUSD",1672670032089,28.5641646,1217.8,1217.7,0.50336532]
["bitfinex","ETHUSD",1672670032294,20.3526446,1217.8,1217.7,0.50336532]
["bitfinex","ETHUSD",1672670032506,28.5641646,1217.8,1217.7,0.50336532]
["bitfinex","ETHUSD",1672670032875,36.7756846,1217.8,1217.7,0.50336532]
["bitfinex","ETHUSD",1672670033085,28.5641646,1217.8,1217.7,0.50336532]
["bitfinex","ETHUSD",1672670033717,28.5141646,1217.8,1217.7,0.50336532]
["bitfinex","ETHUSD",1672670034205,28.5141646,1217.8,1217.7,0.36228532]
["bitfinex","ETHUSD",1672670035222,28.5141646,1217.8,1217.5,9.46751219]
["bitfinex","ETHUSD",1672670035434,5.0,1217.6,1217.5,9.82979751]
["bitfinex","ETHUSD",1672670035770,5.0,1217.6,1217.5,16.81259751]
["bitfinex","ETHUSD",1672670036347,7.029,1217.6,1217.5,25.02614751]
["bitfinex","ETHUSD",1672670039620,7.02621212,1217.6,1217.5,25.02614751]
["bitfinex","ETHUSD",1672670041938,7.02621212,1217.6,1217.5,16.81259751]
["bitfinex","ETHUSD",1672670047103,7.02621212,1217.6,1217.5,8.59904751]
["bitfinex","ETHUSD",1672670047742,2.029,1217.6,1217.5,8.59904751]
["bitfinex","ETHUSD",1672670048302,7.029,1217.6,1217.5,8.59904751]
["bitfinex","ETHUSD",1672670050465,7.029,1217.6,1217.5,0.38549751]
["bitfinex","ETHUSD",1672670050676,7.029,1217.6,1217.5,0.36228532]
["bitfinex","ETHUSD",1672670050932,7.031,1217.6,1217.5,0.36228532]
["bitfinex","ETHUSD",1672670051247,7.029,1217.6,1217.5,0.36228532]
["bitfinex","ETHUSD",1672670052026,7.029,1217.6,1217.5,8.57583532]
["bitfinex","ETHUSD",1672670052395,7.029,1217.6,1217.5,8.59904751]
["bitfinex","ETHUSD",1672670052707,7.029,1217.6,1217.5,0.38549751]
["bitfinex","ETHUSD",1672670052939,7.029,1217.6,1217.5,0.36228532]
["bitfinex","ETHUSD",1672670054397,2.029,1217.6,1217.5,0.36228532]
["bitfinex","ETHUSD",1672670054919,10.30728,1217.7,1217.5,0.36228532]
["bitfinex","ETHUSD",1672670055196,10.24128,1217.7,1217.5,0.36228532]
["bitfinex","ETHUSD",1672670055373,5.0,1217.6,1217.5,0.36228532]
["bitfinex","ETHUSD",1672670063458,5.0,1217.6,1217.5,0.35937794]
["bitfinex","ETHUSD",1672670065730,10.30728,1217.7,1217.5,0.35937794]
["bitfinex","ETHUSD",1672670065942,11.85404946,1217.7,1217.5,0.35937794]
["bitfinex","ETHUSD",1672670066859,5.0,1217.6,1217.5,0.35937794]
["bitfinex","ETHUSD",1672670072508,5.0,1217.6,1217.5,0.60467245]
["bitfinex","ETHUSD",1672670072706,11.92004946,1217.7,1217.5,0.60467245]
["bitfinex","ETHUSD",1672670072913,11.85404946,1217.7,1217.5,0.60467245]
["bitfinex","ETHUSD",1672670073816,5.0,1217.6,1217.5,0.60467245]
["bitfinex","ETHUSD",1672670074182,5.002,1217.6,1217.5,0.60467245]
["bitfinex","ETHUSD",1672670074423,5.0,1217.6,1217.5,0.60467245]
["bitfinex","ETHUSD",1672670076522,8.7433507,1217.6,1217.5,0.60467245]
["bitfinex","ETHUSD",1672670076713,16.9562207,1217.6,1217.5,0.60467245]
["bitfinex","ETHUSD",1672670077589,25.1690907,1217.6,1217.5,0.60467245]
["bitfinex","ETHUSD",1672670078028,16.9562207,1217.6,1217.5,0.60467245]
["bitfinex","ETHUSD",1672670078219,25.1690907,1217.6,1217.5,0.60467245]
["bitfinex","ETHUSD",1672670078388,33.3819607,1217.6,1217.5,0.60467245]
["bitfinex","ETHUSD",1672670079880,33.3839607,1217.6,1217.5,0.60467245]
["bitfinex","ETHUSD",1672670080086,33.3819607,1217.6,1217.5,0.60467245]
["bitfinex","ETHUSD",1672670081542,33.9987607,1217.6,1217.5,0.60467245]
["bitfinex","ETHUSD",1672670082192,33.3819607,1217.6,1217.5,0.60467245]
["bitfinex","ETHUSD",1672670085325,25.1690907,1217.6,1217.5,0.60096192]
["bitfinex","ETHUSD",1672670085749,33.3819607,1217.6,1217.5,0.60096192]
["bitfinex","ETHUSD",1672670085975,25.1690907,1217.6,1217.5,0.60096192]
["bitfinex","ETHUSD",1672670087376,33.3819607,1217.6,1217.5,0.60096192]
["bitfinex","ETHUSD",1672670087544,25.1690907,1217.6,1217.5,0.60096192]
["bitfinex","ETHUSD",1672670087759,8.7433507,1217.6,1217.5,0.60096192]
["bitfinex","ETHUSD",1672670088392,6.7243507,1217.6,1217.5,0.60096192]
["bitfinex","ETHUSD",1672670090490,14.9372207,1217.6,1217.5,0.60096192]
["bitfinex","ETHUSD",1672670091675,9.9372207,1217.6,1217.5,0.60096192]
["bitfinex","ETHUSD",1672670092718,14.9372207,1217.6,1217.5,0.60096192]
["bitfinex","ETHUSD",1672670093992,6.7243507,1217.6,1217.5,0.60096192]
["bitfinex","ETHUSD",1672670095640,14.9372207,1217.6,1217.5,0.60096192]
["bitfinex","ETHUSD",1672670096458,6.7243507,1217.6,1217.5,0.60096192]
["bitfinex","ETHUSD",1672670097526,10.2243507,1217.6,1217.5,0.60096192]
["bitfinex","ETHUSD",1672670097744,6.7243507,1217.6,1217.5,0.60096192]
["bitfinex","ETHUSD",1672670101458,5.0,1217.6,1217.5,8.81451192]
["bitfinex","ETHUSD",1672670101822,5.0,1217.6,1217.5,0.62417411]
["bitfinex","ETHUSD",1672670101939,5.0,1217.6,1217.5,0.24529451]
["bitfinex","ETHUSD",1672670102154,13.21287,1217.6,1217.5,0.24529451]
["bitfinex","ETHUSD",1672670102341,5.0,1217.6,1217.5,0.24529451]
["bitfinex","ETHUSD",1672670102556,16.447794,1217.6,1217.5,0.24529451]
["bitfinex","ETHUSD",1672670102994,24.660664,1217.6,1217.5,0.24529451]
["bitfinex","ETHUSD",1672670104156,41.06139514,1217.6,1217.5,0.24529451]
["bitfinex","ETHUSD",1672670104580,41.06139514,1217.6,1217.5,0.10421451]
["bitfinex","ETHUSD",1672670106713,41.06139514,1217.6,1217.3,8.93061411]
["bitfinex","ETHUSD",1672670106865,7.015,1217.5,1217.3,8.93061411]
["bitfinex","ETHUSD",1672670107076,8.21422,1217.4,1217.3,8.93061411]
["bitfinex","ETHUSD",1672670107287,26.97960214,1217.4,1217.3,0.002]
["bitfinex","ETHUSD",1672670107666,26.97960214,1217.4,1216.9,0.7390494]
["bitfinex","ETHUSD",1672670107667,4.0,1217.3,1216.9,0.7390494]
["bitfinex","ETHUSD",1672670107831,2.029,1217.1,1216.9,0.7390494]
["bitfinex","ETHUSD",1672670108132,6.11630004,1217.1,1216.9,0.7390494]
["bitfinex","ETHUSD",1672670108263,8.28225,1217.1,1216.9,0.7390494]
["bitfinex","ETHUSD",1672670108496,0.066,1217.1,1216.9,25.3916694]
["bitfinex","ETHUSD",1672670108722,5.683,1217.2,1217.0,4.0]
["bitfinex","ETHUSD",1672670108879,5.066,1217.2,1217.0,4.0]
["bitfinex","ETHUSD",1672670109256,0.066,1217.2,1217.0,4.0]
["bitfinex","ETHUSD",1672670109410,6.79930004,1217.3,1217.0,4.0]
["bitfinex","ETHUSD",1672670109621,15.01424004,1217.3,1217.0,4.0]
["bitfinex","ETHUSD",1672670110144,5.0,1217.1,1217.0,4.0]
["bitfinex","ETHUSD",1672670110347,5.066,1217.1,1217.0,4.0]
["bitfinex","ETHUSD",1672670110767,5.066,1217.1,1217.0,12.21692]
["bitfinex","ETHUSD",1672670111031,5.066,1217.1,1217.0,12.28292]
["bitfinex","ETHUSD",1672670111256,5.066,1217.1,1217.0,20.49984]
["bitfinex","ETHUSD",1672670111773,5.066,1217.1,1217.0,0.066]
["bitfinex","ETHUSD",1672670111994,5.066,1217.1,1216.9,0.74989991]
["bitfinex","ETHUSD",1672670112205,13.2824,1217.1,1216.9,0.74989991]
["bitfinex","ETHUSD",1672670112510,5.066,1217.1,1216.9,8.96726991]
["bitfinex","ETHUSD",1672670112722,5.066,1217.1,1216.9,17.25086991]
["bitfinex","ETHUSD",1672670113039,5.066,1217.1,1216.9,9.03326991]
["bitfinex","ETHUSD",1672670113249,5.066,1217.1,1216.9,0.81589991]
["bitfinex","ETHUSD",1672670113402,5.066,1217.1,1216.9,0.74989991]
["bitfinex","ETHUSD",1672670113773,5.066,1217.1,1216.9,0.7390494]
["bitfinex","ETHUSD",1672670114807,5.066,1217.1,1216.9,8.9565694]
["bitfinex","ETHUSD",1672670115053,5.066,1217.1,1216.9,9.0225694]
["bitfinex","ETHUSD",1672670116886,5.066,1217.1,1216.9,0.8050494]
["bitfinex","ETHUSD",1672670117105,5.066,1217.1,1216.9,0.7390494]
["bitfinex","ETHUSD",1672670117314,5.066,1217.1,1216.9,8.9565394]
["bitfinex","ETHUSD",1672670117528,5.066,1217.1,1216.9,9.0225394]
["bitfinex","ETHUSD",1672670118402,5.066,1217.1,1216.9,0.8050494]
["bitfinex","ETHUSD",1672670118625,21.4989,1217.1,1216.9,0.7390494]
["bitfinex","ETHUSD",1672670118993,13.28228,1217.1,1216.9,0.7390494]
["bitfinex","ETHUSD",1672670119190,7.215811,1217.1,1216.9,0.7390494]
["bitfinex","ETHUSD",1672670120501,7.215811,1217.1,1216.9,8.9565894]
["bitfinex","ETHUSD",1672670120653,7.215811,1217.1,1216.9,9.0225894]
["bitfinex","ETHUSD",1672670121652,7.215811,1217.1,1216.9,0.8050494]
["bitfinex","ETHUSD",1672670121865,7.215811,1217.1,1216.9,0.7390494]
["bitfinex","ETHUSD",1672670122446,7.215811,1217.1,1216.9,8.9565494]
["bitfinex","ETHUSD",1672670122655,7.215811,1217.1,1216.9,9.0225494]
["bitfinex","ETHUSD",1672670123320,15.432231,1217.1,1216.9,0.8050494]
["bitfinex","ETHUSD",1672670123613,15.432081,1217.1,1216.9,0.7390494]
["bitfinex","ETHUSD",1672670123833,23.648351,1217.1,1216.9,0.7390494]
["bitfinex","ETHUSD",1672670124062,31.864621,1217.1,1216.9,0.7390494]
["bitfinex","ETHUSD",1672670124439,27.79719214,1217.1,1216.9,0.7390494]
["bitfinex","ETHUSD",1672670124652,29.83119214,1217.1,1216.9,0.7390494]
["bitfinex","ETHUSD",1672670124902,30.44829214,1217.1,1216.9,0.7390494]
["bitfinex","ETHUSD",1672670126123,34.84633874,1217.1,1216.9,0.7390494]
["bitfinex","ETHUSD",1672670126353,13.74692,1217.0,1216.9,0.7390494]
["bitfinex","ETHUSD",1672670126564,20.58047388,1217.0,1216.9,0.7390494]
["bitfinex","ETHUSD",1672670127009,54.19217502,1217.0,1216.9,0.7390494]
["bitfinex","ETHUSD",1672670127220,66.52309129,1217.0,1216.4,0.0445394]
["bitfinex","ETHUSD",1672670127490,2.034,1216.7,1216.4,3.5]
["bitfinex","ETHUSD",1672670127736,1.5231,1216.7,1216.4,3.35892]
["bitfinex","ETHUSD",1672670127946,0.6173,1216.7,1216.4,28.02179]
["bitfinex","ETHUSD",1672670128181,7.09,1216.8,1216.4,28.0803294]
["bitfinex","ETHUSD",1672670128384,0.6173,1216.7,1216.4,3.4174594]
["bitfinex","ETHUSD",1672670128594,5.0,1216.5,1216.4,3.35892]
["bitfinex","ETHUSD",1672670128814,5.066,1216.5,1216.4,11.57989]
["bitfinex","ETHUSD",1672670129034,5.066,1216.5,1216.4,11.6384294]
["bitfinex","ETHUSD",1672670129554,5.066,1216.5,1216.4,28.0803694]
["bitfinex","ETHUSD",1672670129907,5.066,1216.5,1216.4,28.33275322]
["bitfinex","ETHUSD",1672670131227,5.066,1216.5,1216.4,30.35175322]
["bitfinex","ETHUSD",1672670131593,5.066,1216.5,1216.4,40.91666574]
["bitfinex","ETHUSD",1672670131803,5.066,1216.5,1216.4,43.91666574]
["bitfinex","ETHUSD",1672670132367,5.066,1216.5,1216.4,39.52161436]
["bitfinex","ETHUSD",1672670133288,5.066,1216.5,1216.4,39.51961436]
["bitfinex","ETHUSD",1672670133504,5.066,1216.5,1216.4,39.52161436]
["bitfinex","ETHUSD",1672670133819,5.066,1216.5,1216.4,29.28164436]
["bitfinex","ETHUSD",1672670134006,5.066,1216.5,1216.4,29.89904436]
["bitfinex","ETHUSD",1672670134219,5.066,1216.5,1216.4,37.50261436]
["bitfinex","ETHUSD",1672670135014,5.066,1216.5,1216.4,22.13278322]
["bitfinex","ETHUSD",1672670135163,5.066,1216.5,1216.4,0.0585394]
["bitfinex","ETHUSD",1672670135377,5.066,1216.5,1216.4,8.22097]
["bitfinex","ETHUSD",1672670135599,5.066,1216.5,1216.4,8.2795094]
["bitfinex","ETHUSD",1672670135937,5.066,1216.5,1216.4,24.7214494]
["bitfinex","ETHUSD",1672670137321,5.066,1216.5,1216.4,24.97383322]
["bitfinex","ETHUSD",1672670138435,5.066,1216.5,1216.4,29.12269436]
["bitfinex","ETHUSD",1672670138688,5.066,1216.5,1216.4,31.15669436]
["bitfinex","ETHUSD",1672670138844,5.066,1216.5,1216.4,34.15669436]
["bitfinex","ETHUSD",1672670144321,5.066,1216.5,1216.4,30.00783322]
["bitfinex","ETHUSD",1672670147460,5.066,1216.5,1216.4,34.15669436]
["bitfinex","ETHUSD",1672670149625,5.066,1216.5,1216.4,34.15334493]
["bitfinex","ETHUSD",1672670154561,5.066,1216.5,1216.4,32.11934493]
["bitfinex","ETHUSD",1672670155717,5.066,1216.5,1216.4,27.97048379]
["bitfinex","ETHUSD",1672670156028,5.066,1216.5,1216.4,27.71809997]
["bitfinex","ETHUSD",1672670163227,5.066,1216.5,1216.4,31.86696111]
["bitfinex","ETHUSD",1672670163437,5.066,1216.5,1216.4,32.11934493]
["bitfinex","ETHUSD",1672670165325,5.066,1216.5,1216.4,32.06934493]
["bitfinex","ETHUSD",1672670166373,0.066,1216.5,1216.4,32.06934493]
["bitfinex","ETHUSD",1672670166643,5.14093953,1216.7,1216.4,32.06934493]
["bitfinex","ETHUSD",1672670166956,5.14093953,1216.7,1216.6,24.65886]
["bitfinex","ETHUSD",1672670167125,5.14093953,1216.7,1216.6,24.7173994]
["bitfinex","ETHUSD",1672670167326,10.14093953,1216.7,1216.6,24.7173994]
["bitfinex","ETHUSD",1672670169163,10.14093953,1216.7,1216.6,8.2781594]
["bitfinex","ETHUSD",1672670169333,10.14093953,1216.7,1216.6,16.4977794]
["bitfinex","ETHUSD",1672670169550,10.14093953,1216.7,1216.6,24.7173994]
["bitfinex","ETHUSD",1672670169967,10.14093953,1216.7,1216.6,8.2781594]
["bitfinex","ETHUSD",1672670170374,5.066,1216.7,1216.6,24.7153994]
["bitfinex","ETHUSD",1672670170609,5.066,1216.7,1216.6,24.7173994]
["bitfinex","ETHUSD",1672670175733,10.14093953,1216.7,1216.6,24.7173994]
["bitfinex","ETHUSD",1672670175997,6.86418395,1216.7,1216.6,24.7173994]
["bitfinex","ETHUSD",1672670176161,6.86418395,1216.7,1216.6,0.0585394]
["bitfinex","ETHUSD",1672670176162,12.95916816,1216.7,1216.6,0.0585394]
["bitfinex","ETHUSD",1672670176380,12.95916816,1216.7,1216.5,24.7184594]
["bitfinex","ETHUSD",1672670176588,10.09920061,1216.6,1216.5,24.7184594]
["bitfinex","ETHUSD",1672670176807,10.16520061,1216.6,1216.5,24.7184594]
["bitfinex","ETHUSD",1672670177871,5.066,1216.6,1216.5,24.7184594]
["bitfinex","ETHUSD",1672670180990,6.08252006,1216.6,1216.5,0.0585394]
["bitfinex","ETHUSD",1672670181238,11.18172067,1216.6,1216.4,19.4995694]
["bitfinex","ETHUSD",1672670181449,11.18172067,1216.6,1216.4,27.7201894]
["bitfinex","ETHUSD",1672670181662,5.09920061,1216.5,1216.4,3.0585394]
["bitfinex","ETHUSD",1672670181832,11.79329274,1216.5,1216.4,3.0]
["bitfinex","ETHUSD",1672670182265,11.79329274,1216.5,1216.4,11.22097]
["bitfinex","ETHUSD",1672670182622,13.41429274,1216.5,1216.4,16.5004794]
["bitfinex","ETHUSD",1672670183332,8.31509213,1216.5,1216.4,16.5004794]
["bitfinex","ETHUSD",1672670183759,13.41429274,1216.5,1216.4,24.7214494]
["bitfinex","ETHUSD",1672670184178,8.31509213,1216.5,1216.4,24.7214494]
["bitfinex","ETHUSD",1672670185102,5.066,1216.5,1216.4,24.7214494]
["bitfinex","ETHUSD",1672670187550,10.16520061,1216.5,1216.4,24.7214494]
["bitfinex","ETHUSD",1672670187920,10.16520061,1216.5,1216.4,16.5004794]
["bitfinex","ETHUSD",1672670188155,10.16520061,1216.5,1216.4,0.0585394]
["bitfinex","ETHUSD",1672670188279,10.16520061,1216.5,1216.4,8.22097]
["bitfinex","ETHUSD",1672670188488,10.16520061,1216.5,1216.4,8.2795094]
["bitfinex","ETHUSD",1672670188489,6.18417207,1216.5,1216.4,8.2795094]
["bitfinex","ETHUSD",1672670188701,6.18417207,1216.5,1216.4,24.7214494]
["bitfinex","ETHUSD",1672670189751,11.28337268,1216.5,1216.4,16.5004794]
["bitfinex","ETHUSD",1672670189956,11.28337268,1216.5,1216.4,8.2795094]
["bitfinex","ETHUSD",1672670190207,11.28337268,1216.5,1216.4,8.27735969]
["bitfinex","ETHUSD",1672670191171,11.28337268,1216.5,1216.4,16.49832969]
["bitfinex","ETHUSD",1672670191172,6.18417207,1216.5,1216.4,16.49832969]
["bitfinex","ETHUSD",1672670191538,6.18417207,1216.5,1216.4,24.71929969]
["bitfinex","ETHUSD",1672670191957,6.18417207,1216.5,1216.4,16.49832969]
["bitfinex","ETHUSD",1672670192381,5.066,1216.5,1216.4,24.71929969]
["bitfinex","ETHUSD",1672670192595,5.066,1216.5,1216.4,16.49832969]
["bitfinex","ETHUSD",1672670193044,10.16520061,1216.5,1216.4,16.49832969]
["bitfinex","ETHUSD",1672670193259,5.066,1216.5,1216.4,16.49832969]
["bitfinex","ETHUSD",1672670194097,5.066,1216.5,1216.4,24.71929969]
["bitfinex","ETHUSD",1672670195257,5.066,1216.5,1216.4,16.49832969]
["bitfinex","ETHUSD",1672670196217,5.066,1216.5,1216.4,24.71929969]
["bitfinex","ETHUSD",1672670196378,5.066,1216.5,1216.4,16.49832969]
["bitfinex","ETHUSD",1672670197251,5.066,1216.5,1216.4,24.71929969]
["bitfinex","ETHUSD",1672670197644,5.066,1216.5,1216.4,16.49832969]
["bitfinex","ETHUSD",1672670198074,5.066,1216.5,1216.4,24.71929969]
["bitfinex","ETHUSD",1672670198469,5.066,1216.5,1216.4,16.49832969]
["bitfinex","ETHUSD",1672670198903,5.066,1216.5,1216.4,12.27735969]
["bitfinex","ETHUSD",1672670199369,5.066,1216.5,1216.4,20.49832969]
["bitfinex","ETHUSD",1672670199798,5.066,1216.5,1216.4,20.39832969]
["bitfinex","ETHUSD",1672670200110,5.066,1216.5,1216.4,28.61929969]
["bitfinex","ETHUSD",1672670202816,5.066,1216.5,1216.4,28.46929969]
["bitfinex","ETHUSD",1672670204473,5.066,1216.5,1216.4,20.24832969]
["bitfinex","ETHUSD",1672670204718,11.18172067,1216.5,1216.4,16.24832969]
["bitfinex","ETHUSD",1672670204940,6.08252006,1216.5,1216.4,16.24832969]
["bitfinex","ETHUSD",1672670205121,6.08252006,1216.5,1216.4,8.02735969]
["bitfinex","ETHUSD",1672670205338,11.18172067,1216.5,1216.4,8.02735969]
["bitfinex","ETHUSD",1672670205588,6.08252006,1216.5,1216.4,8.02735969]
["bitfinex","ETHUSD",1672670206952,11.18172067,1216.5,1216.4,24.46929969]
["bitfinex","ETHUSD",1672670207949,6.08252006,1216.5,1216.4,24.46929969]
["bitfinex","ETHUSD",1672670208413,13.21772067,1216.5,1216.4,24.46929969]
["bitfinex","ETHUSD",1672670208627,8.11852006,1216.5,1216.4,24.46929969]
["bitfinex","ETHUSD",1672670209630,5.066,1216.5,1216.4,24.46929969]
["bitfinex","ETHUSD",1672670215996,5.028,1216.5,1216.4,24.72168351]
["bitfinex","ETHUSD",1672670216219,15.95388421,1216.8,1216.4,28.87054465]
["bitfinex","ETHUSD",1672670216220,5.71650061,1216.7,1216.4,28.87054465]
["bitfinex","ETHUSD",1672670216402,5.16120061,1216.7,1216.6,4.0]
["bitfinex","ETHUSD",1672670216611,5.16120061,1216.7,1216.6,36.87848]
["bitfinex","ETHUSD",1672670216921,5.16120061,1216.7,1216.6,36.9370194]
["bitfinex","ETHUSD",1672670217898,0.062,1216.7,1216.6,36.9370194]
["bitfinex","ETHUSD",1672670218072,5.16120061,1216.8,1216.6,36.9370194]
["bitfinex","ETHUSD",1672670218283,5.0,1216.7,1216.6,36.9370194]
["bitfinex","ETHUSD",1672670218531,5.062,1216.7,1216.6,36.9370194]
["bitfinex","ETHUSD",1672670219560,5.062,1216.7,1216.6,37.27319975]
["bitfinex","ETHUSD",1672670221152,5.062,1216.7,1216.6,37.52558357]
["bitfinex","ETHUSD",1672670221342,5.062,1216.7,1216.6,37.27319975]
["bitfinex","ETHUSD",1672670221669,5.062,1216.7,1216.6,37.52558357]
["bitfinex","ETHUSD",1672670221876,5.062,1216.7,1216.6,41.67444471]
["bitfinex","ETHUSD",1672670223531,5.062,1216.7,1216.6,33.45482471]
["bitfinex","ETHUSD",1672670224113,5.062,1216.7,1216.6,29.45482471]
["bitfinex","ETHUSD",1672670227007,5.062,1216.7,1216.6,25.30596357]
["bitfinex","ETHUSD",1672670230183,5.064,1216.7,1216.6,25.30396357]
["bitfinex","ETHUSD",1672670230397,5.062,1216.7,1216.6,25.30596357]
["bitfinex","ETHUSD",1672670232206,5.062,1216.7,1216.6,25.05357975]
["bitfinex","ETHUSD",1672670234238,0.062,1216.7,1216.6,25.05357975]
["bitfinex","ETHUSD",1672670234441,5.16120061,1216.8,1216.6,25.05357975]
["bitfinex","ETHUSD",1672670234823,0.062,1216.8,1216.6,25.05357975]
["bitfinex","ETHUSD",1672670235034,5.16120061,1216.9,1216.8,24.65481]
["bitfinex","ETHUSD",1672670235284,10.16120061,1216.9,1216.8,24.7133494]
["bitfinex","ETHUSD",1672670236288,10.16120061,1216.9,1216.8,8.2768094]
["bitfinex","ETHUSD",1672670236918,10.16120061,1216.9,1216.8,16.4950794]
["bitfinex","ETHUSD",1672670237125,10.16120061,1216.9,1216.8,24.71010766]
["bitfinex","ETHUSD",1672670237752,10.16120061,1216.9,1216.8,16.49183766]
["bitfinex","ETHUSD",1672670238495,10.16120061,1216.9,1216.8,24.71010766]
["bitfinex","ETHUSD",1672670238701,10.16120061,1216.9,1216.8,16.49183766]
["bitfinex","ETHUSD",1672670238917,10.16120061,1216.9,1216.8,24.71010766]
["bitfinex","ETHUSD",1672670239489,5.062,1216.9,1216.8,24.71010766]
["bitfinex","ETHUSD",1672670241133,5.05893859,1216.9,1216.8,24.71010766]
["bitfinex","ETHUSD",1672670244689,5.05893859,1216.9,1216.8,16.49183766]
["bitfinex","ETHUSD",1672670245527,5.05893859,1216.9,1216.8,24.71010766]
["bitfinex","ETHUSD",1672670246260,10.1581392,1216.9,1216.8,24.71010766]
["bitfinex","ETHUSD",1672670247691,5.05893859,1216.9,1216.8,24.71010766]
["bitfinex","ETHUSD",1672670248689,10.1581392,1216.9,1216.8,24.71010766]
["bitfinex","ETHUSD",1672670249786,5.05893859,1216.9,1216.8,24.71010766]
["bitfinex","ETHUSD",1672670253478,5.05893859,1216.9,1216.8,33.5279747]
["bitfinex","ETHUSD",1672670253630,0.066,1217.0,1216.8,32.11135262]
["bitfinex","ETHUSD",1672670253842,5.09920061,1217.1,1216.9,3.0]
["bitfinex","ETHUSD",1672670254049,5.09920061,1217.1,1217.0,24.65076]
["bitfinex","ETHUSD",1672670254259,5.09920061,1217.1,1217.0,24.7092994]
["bitfinex","ETHUSD",1672670255788,10.09920061,1217.1,1217.0,24.7092994]
["bitfinex","ETHUSD",1672670260339,10.09920061,1217.1,1217.0,16.4923794]
["bitfinex","ETHUSD",1672670260513,5.0,1217.1,1217.0,8.2754594]
["bitfinex","ETHUSD",1672670261482,11.09498421,1217.1,1217.0,8.2754594]
["bitfinex","ETHUSD",1672670261854,10.09177687,1217.1,1217.0,8.2754594]
["bitfinex","ETHUSD",1672670262182,10.09177687,1217.1,1217.0,16.4923794]
["bitfinex","ETHUSD",1672670263096,10.09177687,1217.1,1217.0,8.2754594]
["bitfinex","ETHUSD",1672670263784,5.0,1217.1,1217.0,8.2754594]
["bitfinex","ETHUSD",1672670263998,5.0,1217.1,1217.0,16.4923794]
["bitfinex","ETHUSD",1672670264205,5.0,1217.1,1217.0,8.2754594]
["bitfinex","ETHUSD",1672670264387,10.09176228,1217.1,1217.0,8.2754594]
["bitfinex","ETHUSD",1672670264599,10.09176228,1217.1,1217.0,16.4923794]
["bitfinex","ETHUSD",1672670265367,10.09176228,1217.1,1217.0,8.2754594]
["bitfinex","ETHUSD",1672670266089,10.09176228,1217.1,1217.0,16.4923794]
["bitfinex","ETHUSD",1672670266411,10.09176228,1217.1,1217.0,24.7092994]
["bitfinex","ETHUSD",1672670267482,5.0,1217.1,1217.0,24.7092994]
["bitfinex","ETHUSD",1672670267924,10.09176228,1217.1,1217.0,24.7092994]
["bitfinex","ETHUSD",1672670268267,5.0,1217.1,1217.0,24.7092994]
["bitfinex","ETHUSD",1672670269796,5.0,1217.1,1217.0,27.7092994]
["bitfinex","ETHUSD",1672670270010,5.0,1217.1,1217.0,31.85816054]
["bitfinex","ETHUSD",1672670270168,5.0,1217.1,1217.0,36.29499411]
["bitfinex","ETHUSD",1672670271229,0.066,1217.2,1217.0,31.85816054]
["bitfinex","ETHUSD",1672670271230,10.15776228,1217.2,1217.0,31.85816054]
["bitfinex","ETHUSD",1672670271436,5.0,1217.2,1217.1,23.4325]
["bitfinex","ETHUSD",1672670271657,5.0,1217.2,1217.1,23.4910394]
["bitfinex","ETHUSD",1672670273901,5.0,1217.2,1217.1,19.4910394]
["bitfinex","ETHUSD",1672670274323,5.0,1217.2,1217.1,19.48840523]
["bitfinex","ETHUSD",1672670275544,5.0,1217.2,1217.1,11.27215523]
["bitfinex","ETHUSD",1672670275761,10.09176228,1217.2,1217.1,11.27215523]
["bitfinex","ETHUSD",1672670276471,10.09176228,1217.2,1217.1,15.27215523]
["bitfinex","ETHUSD",1672670276679,10.09176228,1217.2,1217.1,8.2747894]
["bitfinex","ETHUSD",1672670276946,10.09176228,1217.2,1217.1,12.2747894]
["bitfinex","ETHUSD",1672670277134,10.09176228,1217.2,1217.1,8.2747894]
["bitfinex","ETHUSD",1672670279463,10.09176228,1217.2,1217.1,0.0585394]
["bitfinex","ETHUSD",1672670279464,5.0,1217.2,1217.1,0.0585394]
["bitfinex","ETHUSD",1672670279670,5.0,1217.2,1217.0,7.0]
["bitfinex","ETHUSD",1672670279671,13.21562,1217.2,1217.0,7.0]
["bitfinex","ETHUSD",1672670279854,18.30628981,1217.2,1217.0,7.0585394]
["bitfinex","ETHUSD",1672670280044,10.09066981,1217.2,1217.0,7.0585394]
["bitfinex","ETHUSD",1672670280482,10.09066981,1217.2,1217.0,23.4921594]
["bitfinex","ETHUSD",1672670280696,10.09066981,1217.2,1217.0,15.2752394]
["bitfinex","ETHUSD",1672670281651,10.09066981,1217.2,1217.0,23.4921594]
["bitfinex","ETHUSD",1672670282363,10.09066981,1217.2,1217.0,31.7090794]
["bitfinex","ETHUSD",1672670284371,10.09066981,1217.2,1217.0,23.4921594]
["bitfinex","ETHUSD",1672670285214,10.09066981,1217.2,1217.0,19.4921594]
["bitfinex","ETHUSD",1672670285773,5.09066981,1217.1,1217.0,11.2752394]
["bitfinex","ETHUSD",1672670285972,10.09066981,1217.1,1217.0,11.2752394]
["bitfinex","ETHUSD",1672670288789,10.09066981,1217.1,1217.0,0.0585394]
["bitfinex","ETHUSD",1672670289001,10.09066981,1217.1,1216.9,33.4305794]
["bitfinex","ETHUSD",1672670289245,5.0,1217.0,1216.9,33.4305794]
["bitfinex","ETHUSD",1672670289466,5.0,1217.0,1216.9,27.7100794]
["bitfinex","ETHUSD",1672670289824,5.0,1217.0,1216.9,19.4927494]
["bitfinex","ETHUSD",1672670290036,10.09066981,1217.0,1216.9,19.4927494]
["bitfinex","ETHUSD",1672670290299,5.0,1217.0,1216.9,19.4927494]
["bitfinex","ETHUSD",1672670290658,5.0,1217.0,1216.9,27.7103494]
["bitfinex","ETHUSD",1672670292262,10.09066981,1217.0,1216.9,27.7103494]
["bitfinex","ETHUSD",1672670294775,10.09066981,1217.0,1216.9,27.70708031]
["bitfinex","ETHUSD",1672670295407,5.0,1217.0,1216.9,27.70708031]
["bitfinex","ETHUSD",1672670295619,5.15666981,1217.1,1216.9,27.70708031]
["bitfinex","ETHUSD",1672670295958,5.0,1217.0,1216.9,27.70708031]
["bitfinex","ETHUSD",1672670297291,5.0,1217.0,1216.9,3.0585394]
["bitfinex","ETHUSD",1672670297292,10.09066981,1217.0,1216.9,3.0585394]
["bitfinex","ETHUSD",1672670297544,10.09066981,1217.0,1216.9,3.0]
["bitfinex","ETHUSD",1672670297731,10.09066981,1217.0,1216.8,11.5879394]
["bitfinex","ETHUSD",1672670297945,10.09066981,1217.0,1216.8,0.0585394]
["bitfinex","ETHUSD",1672670298153,18.30786981,1217.0,1216.8,7.0]
["bitfinex","ETHUSD",1672670298368,10.09066981,1217.0,1216.8,15.2767294]
["bitfinex","ETHUSD",1672670298575,10.09066981,1217.0,1216.8,12.2767294]
["bitfinex","ETHUSD",1672670298786,10.09066981,1217.0,1216.8,4.0585394]
["bitfinex","ETHUSD",1672670298966,10.09066981,1217.0,1216.8,4.0]
["bitfinex","ETHUSD",1672670299430,10.09066981,1217.0,1216.8,12.21825]
["bitfinex","ETHUSD",1672670299633,10.09066981,1217.0,1216.8,12.2767894]
["bitfinex","ETHUSD",1672670300658,10.09066981,1217.0,1216.8,20.4950594]
["bitfinex","ETHUSD",1672670300909,10.09066981,1217.0,1216.8,12.2767894]
["bitfinex","ETHUSD",1672670301075,16.21579821,1217.0,1216.8,0.0585394]
["bitfinex","ETHUSD",1672670301284,7.12566981,1216.9,1216.7,12.1674394]
["bitfinex","ETHUSD",1672670301495,15.34326981,1216.9,1216.7,12.1674394]
["bitfinex","ETHUSD",1672670301753,7.12566981,1216.9,1216.7,24.3862294]
["bitfinex","ETHUSD",1672670302322,5.0,1216.8,1216.7,32.6051794]
["bitfinex","ETHUSD",1672670302773,5.0,1216.8,1216.7,19.4962794]
["bitfinex","ETHUSD",1672670303472,5.0,1216.8,1216.7,11.2773294]
["bitfinex","ETHUSD",1672670304572,5.0,1216.8,1216.7,15.2773294]
["bitfinex","ETHUSD",1672670304902,5.0,1216.8,1216.7,11.2773294]
["bitfinex","ETHUSD",1672670305262,5.0,1216.8,1216.7,19.4962794]
["bitfinex","ETHUSD",1672670306049,5.0,1216.8,1216.7,11.2773294]
["bitfinex","ETHUSD",1672670306449,5.0,1216.8,1216.7,27.7152294]
["bitfinex","ETHUSD",1672670307992,5.0,1216.8,1216.7,11.2773294]
["bitfinex","ETHUSD",1672670308358,5.0,1216.8,1216.7,27.7152294]
["bitfinex","ETHUSD",1672670316824,5.0,1216.8,1216.7,31.86409054]
["bitfinex","ETHUSD",1672670318424,5.0,1216.8,1216.7,31.86060695]
["bitfinex","ETHUSD",1672670320855,0.066,1216.9,1216.7,31.86060695]
["bitfinex","ETHUSD",1672670321225,13.06126981,1217.0,1216.7,31.86060695]
["bitfinex","ETHUSD",1672670321961,5.0,1216.8,1216.7,31.86060695]
["bitfinex","ETHUSD",1672670326315,5.0,1216.8,1216.7,31.81060695]
["bitfinex","ETHUSD",1672670328156,5.15666981,1216.9,1216.7,31.81060695]
["bitfinex","ETHUSD",1672670328309,5.09066981,1216.9,1216.7,31.81060695]
["bitfinex","ETHUSD",1672670328976,5.0,1216.8,1216.7,31.81060695]
["bitfinex","ETHUSD",1672670332879,5.15666981,1216.9,1216.7,31.81060695]
["bitfinex","ETHUSD",1672670333044,17.12726981,1217.0,1216.7,31.81060695]
["bitfinex","ETHUSD",1672670333392,5.09066981,1216.9,1216.7,31.81060695]
["bitfinex","ETHUSD",1672670337796,5.0,1216.8,1216.7,31.81060695]
["bitfinex","ETHUSD",1672670338049,5.0,1216.8,1216.7,23.59165695]
["bitfinex","ETHUSD",1672670340067,5.0,1216.8,1216.7,19.44279581]
["bitfinex","ETHUSD",1672670340294,5.0,1216.8,1216.7,3.00505581]
["bitfinex","ETHUSD",1672670340504,5.0,1216.8,1216.7,11.16546641]
["bitfinex","ETHUSD",1672670340839,5.0,1216.8,1216.7,19.44295581]
["bitfinex","ETHUSD",1672670341639,5.0,1216.8,1216.7,27.66190581]
["bitfinex","ETHUSD",1672670344390,10.09066981,1216.8,1216.7,27.66190581]
["bitfinex","ETHUSD",1672670344598,5.0,1216.8,1216.7,27.66190581]
["bitfinex","ETHUSD",1672670345216,10.09066981,1216.8,1216.7,27.66190581]
["bitfinex","ETHUSD",1672670345445,5.0,1216.8,1216.7,27.66190581]
["bitfinex","ETHUSD",1672670345669,10.09066981,1216.8,1216.7,27.66190581]
["bitfinex","ETHUSD",1672670346875,5.09066981,1216.8,1216.7,27.66190581]
["bitfinex","ETHUSD",1672670347405,5.15666981,1216.9,1216.7,27.66190581]
["bitfinex","ETHUSD",1672670347615,5.09066981,1216.9,1216.7,27.66190581]
["bitfinex","ETHUSD",1672670347824,7.46726775,1216.9,1216.7,27.66190581]
["bitfinex","ETHUSD",1672670348072,5.0,1216.8,1216.7,27.66190581]
["bitfinex","ETHUSD",1672670348280,10.09066981,1216.8,1216.7,27.66190581]
["bitfinex","ETHUSD",1672670348925,5.0,1216.8,1216.7,27.66190581]
["bitfinex","ETHUSD",1672670349081,10.09066981,1216.8,1216.7,27.66190581]
["bitfinex","ETHUSD",1672670349289,5.0,1216.8,1216.7,27.65812295]
["bitfinex","ETHUSD",1672670349522,10.09066981,1216.8,1216.7,27.65812295]
["bitfinex","ETHUSD",1672670349710,5.0,1216.8,1216.7,27.65812295]
["bitfinex","ETHUSD",1672670350007,10.09066981,1216.8,1216.7,27.65812295]
["bitfinex","ETHUSD",1672670350992,12.35349501,1216.8,1216.7,27.65812295]
["bitfinex","ETHUSD",1672670351495,10.09066981,1216.8,1216.7,27.65812295]
["bitfinex","ETHUSD",1672670352044,10.09066981,1216.8,1216.7,11.22022295]
["bitfinex","ETHUSD",1672670353497,10.09266981,1216.8,1216.7,11.21822295]
["bitfinex","ETHUSD",1672670353707,10.09066981,1216.8,1216.7,11.22022295]
["bitfinex","ETHUSD",1672670355029,10.09066981,1216.8,1216.7,3.00127295]
["bitfinex","ETHUSD",1672670355229,10.09066981,1216.8,1216.7,2.94273355]
["bitfinex","ETHUSD",1672670357490,10.09066981,1216.8,1216.7,27.59958355]
["bitfinex","ETHUSD",1672670357719,5.0,1216.8,1216.7,27.65812295]
["bitfinex","ETHUSD",1672670362014,10.09066981,1216.8,1216.7,27.65812295]
["bitfinex","ETHUSD",1672670362228,5.0,1216.8,1216.7,27.65812295]
["bitfinex","ETHUSD",1672670365526,5.0,1216.8,1216.7,31.80698409]
["bitfinex","ETHUSD",1672670365740,5.0,1216.8,1216.7,27.65812295]
["bitfinex","ETHUSD",1672670366107,5.0,1216.8,1216.7,11.22022295]
["bitfinex","ETHUSD",1672670368691,5.0,1216.8,1216.7,3.00127295]
["bitfinex","ETHUSD",1672670368895,5.0,1216.8,1216.7,2.94273355]
["bitfinex","ETHUSD",1672670369093,10.09066981,1216.8,1216.7,2.94273355]
["bitfinex","ETHUSD",1672670370310,10.09066981,1216.8,1216.7,19.38063355]
["bitfinex","ETHUSD",1672670370661,10.09066981,1216.8,1216.7,11.21708755]
["bitfinex","ETHUSD",1672670371837,10.09066981,1216.8,1216.7,2.99813755]
["bitfinex","ETHUSD",1672670372050,10.09066981,1216.8,1216.7,2.93959815]
["bitfinex","ETHUSD",1672670372219,10.09066981,1216.8,1216.7,11.15854815]
["bitfinex","ETHUSD",1672670372573,10.09066981,1216.8,1216.7,19.43603755]
["bitfinex","ETHUSD",1672670372796,10.09066981,1216.8,1216.7,11.21708755]
["bitfinex","ETHUSD",1672670373473,10.09066981,1216.8,1216.7,2.99813755]
["bitfinex","ETHUSD",1672670373685,10.09066981,1216.8,1216.7,2.93959815]
["bitfinex","ETHUSD",1672670375372,10.09066981,1216.8,1216.7,19.37749815]
["bitfinex","ETHUSD",1672670375628,10.09066981,1216.8,1216.7,2.99813755]
["bitfinex","ETHUSD",1672670375842,5.09066981,1216.8,1216.7,2.93959815]
["bitfinex","ETHUSD",1672670376751,10.09066981,1216.8,1216.7,2.93959815]
["bitfinex","ETHUSD",1672670377716,10.09066981,1216.8,1216.6,11.61402975]
["bitfinex","ETHUSD",1672670377913,10.09066981,1216.8,1216.6,19.76289089]
["bitfinex","ETHUSD",1672670378335,10.09066981,1216.8,1216.6,27.98251089]
["bitfinex","ETHUSD",1672670378774,10.09266981,1216.8,1216.6,27.98051089]
["bitfinex","ETHUSD",1672670379000,10.09066981,1216.8,1216.6,27.98251089]
["bitfinex","ETHUSD",1672670379195,10.08738437,1216.8,1216.6,27.98251089]
["bitfinex","ETHUSD",1672670379603,10.08738437,1216.8,1216.6,19.83364975]
["bitfinex","ETHUSD",1672670379820,10.08738437,1216.8,1216.6,28.05326975]
["bitfinex","ETHUSD",1672670382694,5.08738437,1216.8,1216.6,28.05326975]
["bitfinex","ETHUSD",1672670383362,5.0,1216.7,1216.6,28.05326975]
["bitfinex","ETHUSD",1672670389382,5.15338437,1216.8,1216.6,28.00326975]
["bitfinex","ETHUSD",1672670389595,5.08738437,1216.8,1216.6,28.00326975]
["bitfinex","ETHUSD",1672670390585,5.0,1216.7,1216.6,28.00326975]
["bitfinex","ETHUSD",1672670393909,10.08738437,1216.7,1216.6,3.34471975]
["bitfinex","ETHUSD",1672670394118,11.50272281,1216.7,1216.6,0.28618035]
["bitfinex","ETHUSD",1672670397515,11.50272281,1216.7,1216.6,8.50580035]
["bitfinex","ETHUSD",1672670397859,11.50272281,1216.7,1216.6,8.56433975]
["bitfinex","ETHUSD",1672670399417,11.50272281,1216.7,1216.6,16.78395975]
["bitfinex","ETHUSD",1672670399636,10.08738437,1216.7,1216.6,16.78395975]
["bitfinex","ETHUSD",1672670399774,10.08738437,1216.7,1216.6,25.00357975]
["bitfinex","ETHUSD",1672670406881,5.08738437,1216.7,1216.6,25.00357975]
["bitfinex","ETHUSD",1672670407031,10.08738437,1216.7,1216.6,25.00357975]
["bitfinex","ETHUSD",1672670410312,10.08738437,1216.7,1216.6,25.00155618]
["bitfinex","ETHUSD",1672670413041,5.08738437,1216.7,1216.6,25.00155618]
["bitfinex","ETHUSD",1672670414089,10.08738437,1216.7,1216.6,25.00155618]
["bitfinex","ETHUSD",1672670414776,10.08738437,1216.7,1216.6,8.56231618]
["bitfinex","ETHUSD",1672670414987,10.08738437,1216.7,1216.6,16.78193618]
["bitfinex","ETHUSD",1672670415866,10.08738437,1216.7,1216.6,8.56231618]
["bitfinex","ETHUSD",1672670420122,5.08738437,1216.7,1216.6,8.56231618]
["bitfinex","ETHUSD",1672670421037,10.08738437,1216.7,1216.6,8.56231618]
["bitfinex","ETHUSD",1672670421586,5.0,1216.7,1216.6,8.56231618]
["bitfinex","ETHUSD",1672670423134,5.0,1216.7,1216.6,16.78193618]
["bitfinex","ETHUSD",1672670423607,5.0,1216.7,1216.6,25.00155618]
["bitfinex","ETHUSD",1672670423826,5.0,1216.7,1216.6,16.78193618]
["bitfinex","ETHUSD",1672670424981,5.0,1216.7,1216.6,25.00155618]
["bitfinex","ETHUSD",1672670425131,5.0,1216.7,1216.6,16.78193618]
["bitfinex","ETHUSD",1672670426196,5.0,1216.7,1216.6,25.00155618]
["bitfinex","ETHUSD",1672670426539,5.0,1216.7,1216.6,16.78193618]
["bitfinex","ETHUSD",1672670427155,10.08738437,1216.7,1216.6,16.78193618]
["bitfinex","ETHUSD",1672670428593,10.08738437,1216.7,1216.6,0.34269618]
["bitfinex","ETHUSD",1672670428802,5.0,1216.7,1216.6,16.72339678]
["bitfinex","ETHUSD",1672670429013,5.15338437,1216.8,1216.6,25.00155618]
["bitfinex","ETHUSD",1672670429266,5.08738437,1216.8,1216.6,16.78193618]
["bitfinex","ETHUSD",1672670429889,5.08738437,1216.7,1216.6,25.00155618]
["bitfinex","ETHUSD",1672670430103,5.08738437,1216.7,1216.6,16.78193618]
["bitfinex","ETHUSD",1672670430274,5.08738437,1216.7,1216.6,25.00155618]
["bitfinex","ETHUSD",1672670430486,5.15338437,1216.8,1216.6,25.00155618]
["bitfinex","ETHUSD",1672670430835,5.0,1216.7,1216.6,25.00155618]
["bitfinex","ETHUSD",1672670431026,10.08738437,1216.7,1216.6,25.00155618]
["bitfinex","ETHUSD",1672670433118,10.08738437,1216.7,1216.6,16.78193618]
["bitfinex","ETHUSD",1672670433693,10.08738437,1216.7,1216.6,16.4977794]
["bitfinex","ETHUSD",1672670433857,10.08738437,1216.7,1216.6,24.7173994]
["bitfinex","ETHUSD",1672670434308,10.08738437,1216.7,1216.6,16.4977794]
["bitfinex","ETHUSD",1672670434999,10.08738437,1216.7,1216.6,16.49537219]
["bitfinex","ETHUSD",1672670436109,10.08738437,1216.7,1216.6,24.71499219]
["bitfinex","ETHUSD",1672670436970,5.08738437,1216.7,1216.6,24.71499219]
["bitfinex","ETHUSD",1672670437276,10.08738437,1216.7,1216.6,24.71499219]
["bitfinex","ETHUSD",1672670438045,10.08938437,1216.7,1216.6,24.71299219]
["bitfinex","ETHUSD",1672670438297,10.08738437,1216.7,1216.6,24.71499219]
["bitfinex","ETHUSD",1672670441202,10.08738437,1216.7,1216.6,16.49537219]
["bitfinex","ETHUSD",1672670442295,10.08738437,1216.7,1216.6,24.71499219]
["bitfinex","ETHUSD",1672670443222,5.08738437,1216.7,1216.6,24.71499219]
["bitfinex","ETHUSD",1672670444085,10.08738437,1216.7,1216.6,16.49537219]
["bitfinex","ETHUSD",1672670444300,10.08738437,1216.7,1216.6,24.71499219]
["bitfinex","ETHUSD",1672670444994,10.08738437,1216.7,1216.6,16.49537219]
["bitfinex","ETHUSD",1672670445431,10.08738437,1216.7,1216.6,24.71499219]
["bitfinex","ETHUSD",1672670445675,10.08738437,1216.7,1216.6,16.49537219]
["bitfinex","ETHUSD",1672670445991,5.0,1216.7,1216.6,28.86385333]
["bitfinex","ETHUSD",1672670446215,5.0,1216.7,1216.6,36.31198253]
["bitfinex","ETHUSD",1672670446517,6.15498421,1217.2,1216.6,33.25604635]
["bitfinex","ETHUSD",1672670446668,6.15498421,1217.2,1216.7,46.17118424]
["bitfinex","ETHUSD",1672670446669,6.09498421,1217.2,1216.7,46.17118424]
["bitfinex","ETHUSD",1672670446879,6.09498421,1217.2,1216.9,8.2175]
["bitfinex","ETHUSD",1672670447127,6.16098421,1217.3,1217.0,13.70689538]
["bitfinex","ETHUSD",1672670447348,6.09498421,1217.3,1217.1,39.64803424]
["bitfinex","ETHUSD",1672670447521,0.066,1217.4,1217.2,3.0]
["bitfinex","ETHUSD",1672670447522,6.16098421,1217.4,1217.2,3.0]
["bitfinex","ETHUSD",1672670447732,6.16098421,1217.5,1217.3,8.14886114]
["bitfinex","ETHUSD",1672670447984,6.16098421,1217.6,1217.3,12.42230054]
["bitfinex","ETHUSD",1672670448144,6.09498421,1217.6,1217.3,4.20740054]
["bitfinex","ETHUSD",1672670448403,10.09498421,1217.6,1217.3,4.14886114]
["bitfinex","ETHUSD",1672670450554,5.08004314,1217.5,1217.2,27.7044494]
["bitfinex","ETHUSD",1672670450793,5.08004314,1217.5,1217.2,23.63774054]
["bitfinex","ETHUSD",1672670450794,9.08004314,1217.5,1217.2,23.63774054]
["bitfinex","ETHUSD",1672670451083,33.72116314,1217.5,1217.2,3.0585394]
["bitfinex","ETHUSD",1672670451295,17.91049314,1217.5,1217.2,3.0]
["bitfinex","ETHUSD",1672670451462,17.29359314,1217.5,1217.2,3.0]
["bitfinex","ETHUSD",1672670452051,25.50714314,1217.5,1217.2,3.0]
["bitfinex","ETHUSD",1672670454387,17.29359314,1217.5,1217.2,11.21555]
["bitfinex","ETHUSD",1672670454596,17.29359314,1217.5,1217.2,11.2740894]
["bitfinex","ETHUSD",1672670455610,25.50714314,1217.5,1217.2,11.2740894]
["bitfinex","ETHUSD",1672670458125,27.54214314,1217.5,1217.2,3.0585394]
["bitfinex","ETHUSD",1672670458343,35.75569314,1217.5,1217.2,3.0]
["bitfinex","ETHUSD",1672670458490,0.066,1217.6,1217.3,4.14886114]
["bitfinex","ETHUSD",1672670458810,13.20914314,1217.8,1217.4,7.40124496]
["bitfinex","ETHUSD",1672670459175,13.14314314,1217.8,1217.5,8.21341]
["bitfinex","ETHUSD",1672670459389,7.10104314,1217.8,1217.5,0.0585394]
["bitfinex","ETHUSD",1672670459624,19.31263314,1217.8,1217.4,15.42122054]
["bitfinex","ETHUSD",1672670459962,19.92933314,1217.8,1217.4,15.42122054]
["bitfinex","ETHUSD",1672670460802,23.06088,1217.8,1217.4,15.42122054]
["bitfinex","ETHUSD",1672670461223,28.14092314,1217.8,1217.4,15.42122054]
["bitfinex","ETHUSD",1672670462654,23.06088,1217.8,1217.4,15.42122054]
["bitfinex","ETHUSD",1672670463400,19.06088,1217.8,1217.4,23.63544054]
["bitfinex","ETHUSD",1672670463579,19.06088,1217.8,1217.5,4.0]
["bitfinex","ETHUSD",1672670463580,2.6377,1217.8,1217.5,4.0]
["bitfinex","ETHUSD",1672670463745,2.6377,1217.8,1217.5,16.36208114]
["bitfinex","ETHUSD",1672670463961,2.6377,1217.8,1217.5,8.2717594]
["bitfinex","ETHUSD",1672670464191,2.035,1217.7,1217.5,0.0585394]
["bitfinex","ETHUSD",1672670464420,24.63861,1217.6,1217.4,3.25238382]
["bitfinex","ETHUSD",1672670464758,24.63861,1217.6,1217.4,7.40124496]
["bitfinex","ETHUSD",1672670464908,24.63861,1217.6,1217.4,7.45978436]
["bitfinex","ETHUSD",1672670465852,16.42574,1217.6,1217.4,7.45978436]
["bitfinex","ETHUSD",1672670466408,16.42574,1217.6,1217.4,11.45978436]
["bitfinex","ETHUSD",1672670466621,8.21287,1217.6,1217.4,7.45978436]
["bitfinex","ETHUSD",1672670469265,8.21287,1217.6,1217.4,3.31092322]
["bitfinex","ETHUSD",1672670469483,16.42574,1217.6,1217.4,3.25238382]
["bitfinex","ETHUSD",1672670470285,8.21287,1217.6,1217.4,3.25238382]
["bitfinex","ETHUSD",1672670471728,2.101,1217.7,1217.4,11.46650382]
["bitfinex","ETHUSD",1672670471940,2.035,1217.7,1217.4,27.95348322]
["bitfinex","ETHUSD",1672670472208,10.24728,1217.7,1217.4,19.73926322]
["bitfinex","ETHUSD",1672670474100,18.40956,1217.7,1217.4,11.52504322]
["bitfinex","ETHUSD",1672670474534,18.40956,1217.7,1217.4,15.52504322]
["bitfinex","ETHUSD",1672670475343,18.40956,1217.7,1217.4,11.52504322]
["bitfinex","ETHUSD",1672670476518,16.42456,1217.7,1217.4,11.52504322]
["bitfinex","ETHUSD",1672670477150,12.21228,1217.7,1217.4,19.73926322]
["bitfinex","ETHUSD",1672670477302,4.0,1217.7,1217.4,19.73926322]
["bitfinex","ETHUSD",1672670477511,12.2124,1217.7,1217.4,19.73926322]
["bitfinex","ETHUSD",1672670477741,20.4248,1217.7,1217.4,11.52504322]
["bitfinex","ETHUSD",1672670478177,18.54263,1217.8,1217.4,27.95348322]
["bitfinex","ETHUSD",1672670478394,18.47663,1217.8,1217.4,27.95348322]
["bitfinex","ETHUSD",1672670479307,18.47663,1217.8,1217.4,23.88812436]
["bitfinex","ETHUSD",1672670479566,17.85993,1217.8,1217.4,32.10234436]
["bitfinex","ETHUSD",1672670479960,26.07145,1217.8,1217.4,32.10234436]
["bitfinex","ETHUSD",1672670480510,3.5,1217.7,1217.4,32.10234436]
["bitfinex","ETHUSD",1672670480665,3.5,1217.7,1217.4,23.88812436]
["bitfinex","ETHUSD",1672670482030,11.71237,1217.7,1217.4,23.88812436]
["bitfinex","ETHUSD",1672670484402,19.92474,1217.7,1217.4,15.67390436]
["bitfinex","ETHUSD",1672670484758,19.92474,1217.7,1217.4,7.45978436]
["bitfinex","ETHUSD",1672670484759,28.13711,1217.7,1217.4,7.45978436]
["bitfinex","ETHUSD",1672670485310,33.21715314,1217.7,1217.4,7.45978436]
["bitfinex","ETHUSD",1672670488178,33.21715314,1217.7,1217.4,15.67395436]
["bitfinex","ETHUSD",1672670488179,25.00478314,1217.7,1217.4,15.67395436]
["bitfinex","ETHUSD",1672670488495,16.79241314,1217.7,1217.4,15.67395436]
["bitfinex","ETHUSD",1672670489549,13.29241314,1217.7,1217.4,15.67395436]
["bitfinex","ETHUSD",1672670489929,17.29241314,1217.7,1217.4,15.67395436]
["bitfinex","ETHUSD",1672670491869,5.08004314,1217.6,1217.4,15.67395436]
["bitfinex","ETHUSD",1672670492019,25.57094314,1217.7,1217.4,15.67395436]
["bitfinex","ETHUSD",1672670492231,25.50494314,1217.7,1217.4,15.67395436]
["bitfinex","ETHUSD",1672670493434,5.08004314,1217.6,1217.4,15.67395436]
["bitfinex","ETHUSD",1672670496718,5.08004314,1217.6,1217.4,20.18649902]
["bitfinex","ETHUSD",1672670497009,5.14604314,1217.7,1217.6,24.63861]
["bitfinex","ETHUSD",1672670497227,5.08004314,1217.7,1217.6,24.6971494]
["bitfinex","ETHUSD",1672670497746,6.16098421,1217.8,1217.6,24.6971494]
["bitfinex","ETHUSD",1672670497919,6.09498421,1217.8,1217.6,24.6971494]
["bitfinex","ETHUSD",1672670498339,6.09498421,1217.8,1217.6,16.4842794]
["bitfinex","ETHUSD",1672670498880,5.0975552,1217.7,1217.6,16.48104224]
["bitfinex","ETHUSD",1672670499271,5.0975552,1217.7,1217.6,24.69391224]
["bitfinex","ETHUSD",1672670499641,5.0975552,1217.7,1217.6,16.48104224]
["bitfinex","ETHUSD",1672670503798,5.09490646,1217.7,1217.6,8.2714094]
["bitfinex","ETHUSD",1672670506358,6.09498421,1217.7,1217.6,0.0585394]
["bitfinex","ETHUSD",1672670506568,6.09498421,1217.7,1217.4,19.67995382]
["bitfinex","ETHUSD",1672670506812,5.09450739,1217.6,1217.5,16.42668]
["bitfinex","ETHUSD",1672670506932,5.09450739,1217.6,1217.5,19.4852194]
["bitfinex","ETHUSD",1672670507834,5.16050739,1217.7,1217.5,19.4852194]
["bitfinex","ETHUSD",1672670507998,5.09450739,1217.7,1217.5,19.4852194]
["bitfinex","ETHUSD",1672670508215,5.09450739,1217.6,1217.5,19.4852194]
["bitfinex","ETHUSD",1672670508570,5.09450739,1217.6,1217.5,27.6987694]
["bitfinex","ETHUSD",1672670510524,5.16050739,1217.7,1217.5,27.6987694]
["bitfinex","ETHUSD",1672670510842,5.09450739,1217.7,1217.5,27.6987694]
["bitfinex","ETHUSD",1672670511236,5.09450739,1217.6,1217.5,27.6987694]
["bitfinex","ETHUSD",1672670513261,5.16050739,1217.7,1217.5,27.6987694]
["bitfinex","ETHUSD",1672670513451,5.09450739,1217.7,1217.5,27.6987694]
["bitfinex","ETHUSD",1672670517713,5.09450739,1217.6,1217.5,27.6987694]
["bitfinex","ETHUSD",1672670518284,5.16050739,1217.7,1217.5,27.6987694]
["bitfinex","ETHUSD",1672670518493,5.09450739,1217.7,1217.5,27.6987694]
["bitfinex","ETHUSD",1672670519717,5.09450739,1217.6,1217.5,27.6987694]
["bitfinex","ETHUSD",1672670520216,5.09450739,1217.6,1217.5,19.4852194]
["bitfinex","ETHUSD",1672670521295,5.09450739,1217.6,1217.5,11.2718794]
["bitfinex","ETHUSD",1672670522754,5.09450739,1217.6,1217.5,11.2687635]
["bitfinex","ETHUSD",1672670524446,5.09450739,1217.6,1217.5,27.6958635]
["bitfinex","ETHUSD",1672670525511,5.09450739,1217.6,1217.5,19.4823135]
["bitfinex","ETHUSD",1672670529642,5.09450739,1217.6,1217.5,11.2687635]
["bitfinex","ETHUSD",1672670531585,5.09450739,1217.6,1217.5,19.4823135]
["bitfinex","ETHUSD",1672670531907,5.09450739,1217.6,1217.5,11.2687635]
["bitfinex","ETHUSD",1672670534005,5.09450739,1217.6,1217.5,3.0585394]
["bitfinex","ETHUSD",1672670534200,5.09450739,1217.6,1217.5,3.0]
["bitfinex","ETHUSD",1672670534914,5.05450739,1217.6,1217.5,3.0]
["bitfinex","ETHUSD",1672670535482,5.05450739,1217.6,1217.5,11.21355]
["bitfinex","ETHUSD",1672670535626,5.05450739,1217.6,1217.5,11.2720894]
["bitfinex","ETHUSD",1672670539979,5.05450739,1217.6,1217.5,19.4856394]
["bitfinex","ETHUSD",1672670540181,5.05450739,1217.6,1217.5,11.2720894]
["bitfinex","ETHUSD",1672670546778,5.05650739,1217.6,1217.5,11.2700894]
["bitfinex","ETHUSD",1672670546982,5.05450739,1217.6,1217.5,19.4856394]
["bitfinex","ETHUSD",1672670547193,5.05450739,1217.6,1217.5,27.6991894]
["bitfinex","ETHUSD",1672670548200,5.05450739,1217.6,1217.5,19.4856394]
["bitfinex","ETHUSD",1672670551769,5.05450739,1217.6,1217.5,15.42095054]
["bitfinex","ETHUSD",1672670551995,5.05450739,1217.6,1217.5,7.20740054]
["bitfinex","ETHUSD",1672670552295,5.05450739,1217.6,1217.5,15.42095054]
["bitfinex","ETHUSD",1672670555280,5.05450739,1217.6,1217.5,23.63450054]
["bitfinex","ETHUSD",1672670555573,5.05450739,1217.6,1217.5,15.42095054]
["bitfinex","ETHUSD",1672670557834,5.05450739,1217.6,1217.5,23.63450054]
["bitfinex","ETHUSD",1672670558567,5.05450739,1217.6,1217.5,15.42095054]
["bitfinex","ETHUSD",1672670559205,5.05450739,1217.6,1217.5,15.41876461]
["bitfinex","ETHUSD",1672670560269,5.05450739,1217.6,1217.5,23.63231461]
["bitfinex","ETHUSD",1672670560474,5.05450739,1217.6,1217.5,15.41876461]
["bitfinex","ETHUSD",1672670561404,5.05450739,1217.6,1217.5,23.63231461]
["bitfinex","ETHUSD",1672670562228,5.05450739,1217.6,1217.5,31.84586461]
["bitfinex","ETHUSD",1672670562449,5.05450739,1217.6,1217.5,23.63231461]
["bitfinex","ETHUSD",1672670563811,5.05450739,1217.6,1217.5,31.84586461]
["bitfinex","ETHUSD",1672670564843,5.05450739,1217.6,1217.5,23.63231461]
["bitfinex","ETHUSD",1672670565854,5.05450739,1217.6,1217.5,31.84586461]
["bitfinex","ETHUSD",1672670566124,5.05450739,1217.6,1217.5,23.63231461]
["bitfinex","ETHUSD",1672670566316,5.05450739,1217.6,1217.5,31.84586461]
["bitfinex","ETHUSD",1672670566504,5.05450739,1217.6,1217.5,23.63231461]
["bitfinex","ETHUSD",1672670567321,5.05450739,1217.6,1217.5,31.84586461]
["bitfinex","ETHUSD",1672670567537,5.05450739,1217.6,1217.5,23.63231461]
["bitfinex","ETHUSD",1672670573063,5.01450739,1217.6,1217.5,23.63231461]
["bitfinex","ETHUSD",1672670574025,5.01450739,1217.6,1217.5,31.84586461]
["bitfinex","ETHUSD",1672670574332,5.01450739,1217.6,1217.5,23.63231461]
["bitfinex","ETHUSD",1672670575455,5.01450739,1217.6,1217.5,31.84586461]
["bitfinex","ETHUSD",1672670575858,5.01450739,1217.6,1217.5,23.63231461]
["bitfinex","ETHUSD",1672670579488,5.01450739,1217.6,1217.5,31.84586461]
["bitfinex","ETHUSD",1672670579805,5.01450739,1217.6,1217.5,23.63231461]
["bitfinex","ETHUSD",1672670583685,5.01450739,1217.6,1217.5,31.84586461]
["bitfinex","ETHUSD",1672670584265,5.01450739,1217.6,1217.5,23.63231461]
["bitfinex","ETHUSD",1672670587474,5.01450739,1217.6,1217.5,28.1418757]
["bitfinex","ETHUSD",1672670587781,5.08050739,1217.7,1217.5,31.84586461]
["bitfinex","ETHUSD",1672670587974,5.01450739,1217.7,1217.5,36.35588999]
["bitfinex","ETHUSD",1672670588171,5.01450739,1217.7,1217.6,4.14886114]
["bitfinex","ETHUSD",1672670588500,5.0,1217.7,1217.6,32.78747114]
["bitfinex","ETHUSD",1672670588752,5.0,1217.7,1217.6,42.37234712]
["bitfinex","ETHUSD",1672670589091,5.08050739,1217.8,1217.7,4.0]
["bitfinex","ETHUSD",1672670589335,5.08050739,1217.8,1217.7,31.78546114]
["bitfinex","ETHUSD",1672670589336,10.01450739,1217.8,1217.7,31.78546114]
["bitfinex","ETHUSD",1672670589546,10.01450739,1217.8,1217.7,31.84400054]
["bitfinex","ETHUSD",1672670590620,5.01450739,1217.8,1217.7,23.63180054]
["bitfinex","ETHUSD",1672670592355,5.01450739,1217.8,1217.7,15.41960054]
["bitfinex","ETHUSD",1672670592948,5.01450739,1217.8,1217.7,15.36960054]
["bitfinex","ETHUSD",1672670593421,5.01450739,1217.8,1217.7,23.58180054]
["bitfinex","ETHUSD",1672670593645,5.01450739,1217.8,1217.7,31.79400054]
["bitfinex","ETHUSD",1672670601005,5.08050739,1217.9,1217.7,38.3260298]
["bitfinex","ETHUSD",1672670601327,7.7303,1218.0,1217.7,38.3260298]
["bitfinex","ETHUSD",1672670601328,12.81080739,1218.0,1217.9,24.63255]
["bitfinex","ETHUSD",1672670601480,10.01450739,1218.0,1217.9,24.6910894]
["bitfinex","ETHUSD",1672670601905,5.0,1218.0,1217.9,24.6910894]
["bitfinex","ETHUSD",1672670602839,10.09026709,1218.0,1217.9,24.6910894]
["bitfinex","ETHUSD",1672670603697,6.62512513,1218.0,1217.9,0.0585394]
["bitfinex","ETHUSD",1672670603905,12.72010934,1218.0,1217.8,3.0]
["bitfinex","ETHUSD",1672670604109,5.09053914,1217.9,1217.8,7.14886114]
["bitfinex","ETHUSD",1672670604347,5.09053914,1217.9,1217.8,7.20740054]
["bitfinex","ETHUSD",1672670604515,5.09053914,1217.9,1217.8,23.63044054]
["bitfinex","ETHUSD",1672670604726,10.15653914,1218.0,1217.8,15.41892054]
["bitfinex","ETHUSD",1672670604943,10.09053914,1218.0,1217.8,15.41892054]
["bitfinex","ETHUSD",1672670605668,5.09053914,1217.9,1217.8,15.41892054]
["bitfinex","ETHUSD",1672670605883,10.15653914,1218.0,1217.8,23.63044054]
["bitfinex","ETHUSD",1672670606156,10.09053914,1218.0,1217.8,31.84196054]
["bitfinex","ETHUSD",1672670606519,10.09053914,1218.0,1217.9,4.14886114]
["bitfinex","ETHUSD",1672670606960,10.09053914,1218.0,1217.9,28.78141114]
["bitfinex","ETHUSD",1672670607145,10.09053914,1218.0,1217.9,28.83995054]
["bitfinex","ETHUSD",1672670607745,5.0,1218.0,1217.9,4.20740054]
["bitfinex","ETHUSD",1672670607915,21.42036,1218.0,1217.9,4.14886114]
["bitfinex","ETHUSD",1672670608278,13.21018,1218.0,1217.9,4.14886114]
["bitfinex","ETHUSD",1672670608595,5.0,1218.0,1217.9,4.14886114]
["bitfinex","ETHUSD",1672670610261,10.08840569,1218.0,1217.9,4.14886114]
["bitfinex","ETHUSD",1672670611432,10.08840569,1218.0,1217.8,3.06431999]
["bitfinex","ETHUSD",1672670611433,13.21018,1218.0,1217.8,3.06431999]
["bitfinex","ETHUSD",1672670611646,5.08828617,1217.9,1217.8,7.15464173]
["bitfinex","ETHUSD",1672670612020,10.08828617,1217.9,1217.8,7.21318113]
["bitfinex","ETHUSD",1672670612189,10.08828617,1217.9,1217.8,3.0585394]
["bitfinex","ETHUSD",1672670612398,10.08828617,1217.9,1217.8,3.0]
["bitfinex","ETHUSD",1672670616283,10.08828617,1217.9,1217.8,11.21152]
["bitfinex","ETHUSD",1672670616448,10.08828617,1217.9,1217.8,11.2700594]
["bitfinex","ETHUSD",1672670616647,10.08828617,1217.9,1217.8,11.26631848]
["bitfinex","ETHUSD",1672670622362,10.08828617,1217.9,1217.8,11.21631848]
["bitfinex","ETHUSD",1672670626668,10.08468894,1217.9,1217.8,11.21631848]
["bitfinex","ETHUSD",1672670631126,5.08468894,1217.9,1217.8,11.21631848]
["bitfinex","ETHUSD",1672670632137,10.08468894,1217.9,1217.8,11.21631848]
["bitfinex","ETHUSD",1672670632862,9.98468894,1217.9,1217.8,11.21631848]
["bitfinex","ETHUSD",1672670633074,9.98468894,1217.9,1217.8,19.42783848]
["bitfinex","ETHUSD",1672670634130,9.98468894,1217.9,1217.8,27.63935848]
["bitfinex","ETHUSD",1672670635488,9.98468894,1217.9,1217.8,19.42783848]
["bitfinex","ETHUSD",1672670635704,9.98468894,1217.9,1217.8,27.63935848]
["bitfinex","ETHUSD",1672670640876,4.98468894,1217.9,1217.8,27.63935848]
["bitfinex","ETHUSD",1672670641949,9.98468894,1217.9,1217.8,27.63935848]
["bitfinex","ETHUSD",1672670647968,4.98468894,1217.9,1217.8,27.63935848]
["bitfinex","ETHUSD",1672670649142,9.98468894,1217.9,1217.8,27.63935848]
["bitfinex","ETHUSD",1672670655238,4.98468894,1217.9,1217.8,27.63935848]
["bitfinex","ETHUSD",1672670656076,9.98468894,1217.9,1217.8,27.63935848]
["bitfinex","ETHUSD",1672670656645,9.98468894,1217.9,1217.8,27.63608944]
["bitfinex","ETHUSD",1672670659329,9.98468894,1217.9,1217.8,31.78495058]
["bitfinex","ETHUSD",1672670660001,4.98468894,1217.9,1217.8,31.78495058]
["bitfinex","ETHUSD",1672670668254,4.98468894,1217.9,1217.8,32.0373344]
["bitfinex","ETHUSD",1672670672401,6.16098421,1218.0,1217.8,32.0373344]
["bitfinex","ETHUSD",1672670672618,6.09498421,1218.0,1217.8,32.0373344]
["bitfinex","ETHUSD",1672670672877,5.0,1217.9,1217.8,32.0373344]
["bitfinex","ETHUSD",1672670673053,10.09933554,1217.9,1217.8,32.0373344]
["bitfinex","ETHUSD",1672670678859,5.09933554,1217.9,1217.8,32.0373344]
["bitfinex","ETHUSD",1672670679773,10.09933554,1217.9,1217.8,32.0373344]
["bitfinex","ETHUSD",1672670681104,10.09933554,1217.9,1217.8,32.03397083]
["bitfinex","ETHUSD",1672670683173,5.09933554,1217.9,1217.8,32.03397083]
["bitfinex","ETHUSD",1672670686259,10.09933554,1217.9,1217.8,32.03397083]
["bitfinex","ETHUSD",1672670692290,5.09933554,1217.9,1217.8,32.03397083]
["bitfinex","ETHUSD",1672670701456,5.09933554,1217.9,1217.8,32.03044805]
["bitfinex","ETHUSD",1672670725811,5.09933554,1217.9,1217.8,32.02717859]
["bitfinex","ETHUSD",1672670731423,5.16533554,1218.0,1217.8,32.02717859]
["bitfinex","ETHUSD",1672670731638,5.09933554,1218.0,1217.9,8.14886114]
["bitfinex","ETHUSD",1672670731811,10.09933554,1218.0,1217.9,35.83995054]
["bitfinex","ETHUSD",1672670732000,10.09933554,1218.0,1217.9,36.09233436]
["bitfinex","ETHUSD",1672670732843,10.09933554,1218.0,1217.9,36.51115999]
["bitfinex","ETHUSD",1672670734664,10.09933554,1218.0,1217.9,32.51115999]
["bitfinex","ETHUSD",1672670737779,5.09933554,1218.0,1217.9,32.51115999]
["bitfinex","ETHUSD",1672670738656,5.16533554,1218.1,1217.9,32.51115999]
["bitfinex","ETHUSD",1672670738868,5.09933554,1218.1,1217.9,32.5169401]
["bitfinex","ETHUSD",1672670739203,5.09933554,1218.1,1218.0,3.0]
["bitfinex","ETHUSD",1672670739417,5.09933554,1218.1,1218.0,27.63054]
["bitfinex","ETHUSD",1672670739418,10.09933554,1218.1,1218.0,27.63054]
["bitfinex","ETHUSD",1672670739773,10.09933554,1218.1,1218.0,27.6890794]
["bitfinex","ETHUSD",1672670743528,10.09619675,1218.1,1218.0,27.6890794]
["bitfinex","ETHUSD",1672670743738,5.09619675,1218.1,1218.0,27.6890794]
["bitfinex","ETHUSD",1672670744662,10.09619675,1218.1,1218.0,27.6890794]
["bitfinex","ETHUSD",1672670745380,10.09619675,1218.1,1218.0,38.62199658]
["bitfinex","ETHUSD",1672670745596,0.066,1218.2,1218.0,40.64499658]
["bitfinex","ETHUSD",1672670745808,6.09498421,1218.4,1218.2,4.0]
["bitfinex","ETHUSD",1672670745809,6.10098421,1218.4,1218.2,4.0]
["bitfinex","ETHUSD",1672670746034,0.06,1218.5,1218.2,4.0]
["bitfinex","ETHUSD",1672670746035,5.0,1218.3,1218.2,4.0]
["bitfinex","ETHUSD",1672670746381,5.0,1218.3,1218.2,36.02773496]
["bitfinex","ETHUSD",1672670746694,5.0,1218.3,1218.2,36.08627436]
["bitfinex","ETHUSD",1672670747691,5.15306657,1218.4,1218.2,36.08627436]
["bitfinex","ETHUSD",1672670747901,5.08706657,1218.4,1218.2,36.08627436]
["bitfinex","ETHUSD",1672670748137,6.16098421,1218.5,1218.3,3.0]
["bitfinex","ETHUSD",1672670748442,6.16098421,1218.5,1218.3,19.41605]
["bitfinex","ETHUSD",1672670748443,10.08724995,1218.4,1218.3,19.41605]
["bitfinex","ETHUSD",1672670748649,10.08724995,1218.4,1218.3,19.4745894]
["bitfinex","ETHUSD",1672670748861,10.08724995,1218.4,1218.3,23.62345054]
["bitfinex","ETHUSD",1672670749078,10.08724995,1218.4,1218.3,31.83160054]
["bitfinex","ETHUSD",1672670750325,5.0,1218.4,1218.3,31.83160054]
["bitfinex","ETHUSD",1672670751353,10.08724995,1218.4,1218.3,31.83160054]
["bitfinex","ETHUSD",1672670751494,5.0,1218.4,1218.3,31.83160054]
["bitfinex","ETHUSD",1672670755314,5.0,1218.4,1218.3,32.08398436]
["bitfinex","ETHUSD",1672670756114,5.0,1218.4,1218.3,32.31398436]
["bitfinex","ETHUSD",1672670756975,5.066,1218.5,1218.3,32.31398436]
["bitfinex","ETHUSD",1672670757164,5.0,1218.5,1218.4,20.56382114]
["bitfinex","ETHUSD",1672670757369,5.0,1218.5,1218.4,23.62236054]
["bitfinex","ETHUSD",1672670758424,5.0,1218.5,1218.4,32.08222436]
["bitfinex","ETHUSD",1672670762854,5.15324995,1218.6,1218.4,32.08222436]
["bitfinex","ETHUSD",1672670763066,5.08724995,1218.6,1218.5,4.14886114]
["bitfinex","ETHUSD",1672670763286,5.08724995,1218.6,1218.5,12.35567114]
["bitfinex","ETHUSD",1672670763538,5.08724995,1218.6,1218.5,12.27313054]
["bitfinex","ETHUSD",1672670763932,10.08724995,1218.6,1218.5,12.27313054]
["bitfinex","ETHUSD",1672670765066,10.08724995,1218.6,1218.5,20.47994054]
["bitfinex","ETHUSD",1672670765272,5.0,1218.6,1218.5,20.47994054]
["bitfinex","ETHUSD",1672670765517,10.08724995,1218.6,1218.5,20.33886054]
["bitfinex","ETHUSD",1672670766562,10.08724995,1218.6,1218.5,12.13205054]
["bitfinex","ETHUSD",1672670767278,11.98525436,1218.6,1218.5,0.0585394]
["bitfinex","ETHUSD",1672670767490,12.60155436,1218.6,1218.4,11.20724]
["bitfinex","ETHUSD",1672670767757,12.60155436,1218.6,1218.4,11.2657794]
["bitfinex","ETHUSD",1672670767993,12.60155436,1218.6,1218.4,19.4732594]
["bitfinex","ETHUSD",1672670768586,12.60155436,1218.6,1218.4,27.6807394]
["bitfinex","ETHUSD",1672670769639,12.60155436,1218.6,1218.4,31.82960054]
["bitfinex","ETHUSD",1672670770027,11.98525436,1218.6,1218.4,31.82960054]
["bitfinex","ETHUSD",1672670770244,10.08724995,1218.6,1218.4,31.82960054]
["bitfinex","ETHUSD",1672670770588,10.08724995,1218.6,1218.4,31.83537828]
["bitfinex","ETHUSD",1672670775188,10.08724995,1218.6,1218.4,23.62789828]
["bitfinex","ETHUSD",1672670776033,10.08724995,1218.6,1218.4,31.83537828]
["bitfinex","ETHUSD",1672670776801,10.08724995,1218.6,1218.4,11.27155714]
["bitfinex","ETHUSD",1672670776998,10.08724995,1218.6,1218.4,3.06431714]
["bitfinex","ETHUSD",1672670776999,26.57360831,1218.6,1218.4,3.06431714]
["bitfinex","ETHUSD",1672670777170,5.08724995,1218.5,1218.4,3.00577774]
["bitfinex","ETHUSD",1672670777379,22.29405995,1218.5,1218.4,0.00577774]
["bitfinex","ETHUSD",1672670777932,19.4020042,1218.5,1218.3,3.0]
["bitfinex","ETHUSD",1672670778147,15.4020042,1218.5,1218.3,15.35699114]
["bitfinex","ETHUSD",1672670778358,5.0,1218.4,1218.3,15.41553054]
["bitfinex","ETHUSD",1672670779034,5.0,1218.4,1218.3,23.62368054]
["bitfinex","ETHUSD",1672670782540,5.0,1218.4,1218.3,15.41553054]
["bitfinex","ETHUSD",1672670783344,10.08724995,1218.4,1218.3,15.41553054]
["bitfinex","ETHUSD",1672670786134,5.08724995,1218.4,1218.3,15.41553054]
["bitfinex","ETHUSD",1672670786751,5.08724995,1218.4,1218.3,15.41198999]
["bitfinex","ETHUSD",1672670786970,10.08724995,1218.4,1218.3,15.41198999]
["bitfinex","ETHUSD",1672670787135,10.08724995,1218.4,1218.3,23.62013999]
["bitfinex","ETHUSD",1672670787495,10.08724995,1218.4,1218.3,15.41198999]
["bitfinex","ETHUSD",1672670787858,10.08724995,1218.4,1218.3,31.82828999]
["bitfinex","ETHUSD",1672670789750,10.08724995,1218.4,1218.3,23.62013999]
["bitfinex","ETHUSD",1672670792218,10.08724995,1218.4,1218.3,3.05499885]
["bitfinex","ETHUSD",1672670792219,20.92728763,1218.4,1218.3,3.05499885]
["bitfinex","ETHUSD",1672670792391,20.92728763,1218.4,1217.9,34.43077526]
["bitfinex","ETHUSD",1672670792392,41.40424763,1218.4,1218.2,3.0585394]
["bitfinex","ETHUSD",1672670792607,8.14615646,1218.3,1218.0,3.0585394]
["bitfinex","ETHUSD",1672670792853,5.09606691,1218.1,1218.0,7.14886114]
["bitfinex","ETHUSD",1672670793066,5.09606691,1218.1,1218.0,7.20740054]
["bitfinex","ETHUSD",1672670793067,5.09618564,1218.1,1218.0,7.20740054]
["bitfinex","ETHUSD",1672670793274,5.0961587,1218.1,1218.0,7.20740054]
["bitfinex","ETHUSD",1672670793811,23.48639516,1218.2,1218.1,0.0037519]
["bitfinex","ETHUSD",1672670793977,21.91290142,1218.2,1218.1,0.0037519]
["bitfinex","ETHUSD",1672670794197,26.90779614,1218.2,1218.1,0.0037519]
["bitfinex","ETHUSD",1672670794731,26.90779614,1218.2,1218.1,3.0037519]
["bitfinex","ETHUSD",1672670794904,30.02582272,1218.2,1218.1,3.0037519]
["bitfinex","ETHUSD",1672670795117,35.11394061,1218.2,1218.1,3.0037519]
["bitfinex","ETHUSD",1672670795805,30.02582272,1218.2,1218.1,0.0037519]
["bitfinex","ETHUSD",1672670796204,21.81674272,1218.2,1218.1,0.0037519]
["bitfinex","ETHUSD",1672670796415,23.83874272,1218.2,1218.1,0.0037519]
["bitfinex","ETHUSD",1672670796628,32.04782272,1218.2,1218.1,0.0037519]
["bitfinex","ETHUSD",1672670796851,48.40305918,1218.2,1218.1,0.0037519]
["bitfinex","ETHUSD",1672670799434,42.28790272,1218.2,1218.1,0.0037519]
["bitfinex","ETHUSD",1672670800214,48.40305918,1218.2,1218.1,0.0037519]
["bitfinex","ETHUSD",1672670802479,49.46743696,1218.2,1218.1,0.0037519]
["bitfinex","ETHUSD",1672670802688,44.93540272,1218.2,1218.1,0.0037519]
["bitfinex","ETHUSD",1672670803136,51.02658542,1218.2,1218.1,0.0037519]
["bitfinex","ETHUSD",1672670804896,55.17544656,1218.2,1218.1,0.0037519]
["bitfinex","ETHUSD",1672670806483,53.15344656,1218.2,1218.1,0.0037519]
["bitfinex","ETHUSD",1672670810714,53.15344656,1218.2,1218.1,0.00026572]
["bitfinex","ETHUSD",1672670816370,48.15344656,1218.2,1218.1,0.00026572]
["bitfinex","ETHUSD",1672670817372,53.15344656,1218.2,1218.1,0.00026572]
["bitfinex","ETHUSD",1672670818843,39.7735645,1218.2,1218.1,0.00026572]
["bitfinex","ETHUSD",1672670819201,47.9823945,1218.2,1217.9,0.41882563]
["bitfinex","ETHUSD",1672670819420,9.2923833,1218.0,1217.9,0.41882563]
["bitfinex","ETHUSD",1672670821685,9.2923833,1218.0,1217.9,8.62967563]
["bitfinex","ETHUSD",1672670821888,9.2923833,1218.0,1217.9,8.68821503]
["bitfinex","ETHUSD",1672670822880,9.2923833,1218.0,1217.9,16.89906503]
["bitfinex","ETHUSD",1672670823828,9.2923833,1218.0,1217.9,25.10991503]
["bitfinex","ETHUSD",1672670824410,9.2923833,1218.0,1217.9,16.89906503]
["bitfinex","ETHUSD",1672670825952,9.2923833,1218.0,1217.9,25.10991503]
["bitfinex","ETHUSD",1672670826367,9.2923833,1218.0,1217.9,0.47736503]
["bitfinex","ETHUSD",1672670826577,9.2923833,1218.0,1217.9,0.41882563]
["bitfinex","ETHUSD",1672670827059,5.0,1218.0,1217.9,0.41882563]
["bitfinex","ETHUSD",1672670827380,10.07037777,1218.0,1217.9,0.41882563]
["bitfinex","ETHUSD",1672670829522,5.07037777,1218.0,1217.9,0.41882563]
["bitfinex","ETHUSD",1672670830520,10.07037777,1218.0,1217.9,0.41882563]
["bitfinex","ETHUSD",1672670831365,5.0,1218.0,1217.9,0.41882563]
["bitfinex","ETHUSD",1672670831570,10.08885742,1218.0,1217.9,8.62967563]
["bitfinex","ETHUSD",1672670831779,10.08642766,1218.0,1217.9,8.68821503]
["bitfinex","ETHUSD",1672670832141,10.08642766,1218.0,1217.9,0.47736503]
["bitfinex","ETHUSD",1672670832355,4.99757024,1218.0,1217.9,0.41882563]
["bitfinex","ETHUSD",1672670832936,11.08875294,1218.0,1217.9,0.41882563]
["bitfinex","ETHUSD",1672670833104,19.29893294,1218.0,1217.9,0.41882563]
["bitfinex","ETHUSD",1672670833315,11.08875294,1218.0,1217.9,0.41882563]
["bitfinex","ETHUSD",1672670833760,11.08875294,1218.0,1217.9,1.90682563]
["bitfinex","ETHUSD",1672670834393,11.08875294,1218.0,1217.9,0.41882563]
["bitfinex","ETHUSD",1672670838452,11.08875294,1218.0,1217.9,8.62967563]
["bitfinex","ETHUSD",1672670838662,11.08875294,1218.0,1217.9,16.89906503]
["bitfinex","ETHUSD",1672670839710,11.08875294,1218.0,1217.9,8.68821503]
["bitfinex","ETHUSD",1672670841618,11.08875294,1218.0,1217.9,0.47736503]
["bitfinex","ETHUSD",1672670841873,11.08875294,1218.0,1217.9,0.41882563]
["bitfinex","ETHUSD",1672670842446,19.29893294,1218.0,1217.9,0.41882563]
["bitfinex","ETHUSD",1672670842692,11.08875294,1218.0,1217.9,0.41882563]
["bitfinex","ETHUSD",1672670842924,6.0911827,1218.0,1217.9,8.21085]
["bitfinex","ETHUSD",1672670843118,6.0911827,1218.0,1217.9,16.4802394]
["bitfinex","ETHUSD",1672670843920,11.0911827,1218.0,1217.9,16.4802394]
["bitfinex","ETHUSD",1672670844181,11.0911827,1218.0,1217.9,8.2693894]
["bitfinex","ETHUSD",1672670845072,11.0911827,1218.0,1217.9,0.0585394]
["bitfinex","ETHUSD",1672670845283,11.0911827,1218.0,1217.8,30.72860438]
["bitfinex","ETHUSD",1672670845615,10.09612629,1217.9,1217.8,34.87746552]
["bitfinex","ETHUSD",1672670845810,10.09612629,1217.9,1217.8,37.87746552]
["bitfinex","ETHUSD",1672670849594,10.09612629,1217.9,1217.8,33.87746552]
["bitfinex","ETHUSD",1672670849967,5.09612629,1217.9,1217.8,33.87746552]
["bitfinex","ETHUSD",1672670850599,5.09612629,1217.9,1217.8,25.66619552]
["bitfinex","ETHUSD",1672670850961,10.09612629,1217.9,1217.8,25.66619552]
["bitfinex","ETHUSD",1672670853565,10.09612629,1217.9,1217.8,25.6627945]
["bitfinex","ETHUSD",1672670856898,5.09612629,1217.9,1217.8,25.6627945]
["bitfinex","ETHUSD",1672670857932,10.09612629,1217.9,1217.8,25.6627945]
["bitfinex","ETHUSD",1672670860218,10.09612629,1217.9,1217.8,33.8743145]
["bitfinex","ETHUSD",1672670860631,9.31517633,1217.9,1217.8,40.43169508]
["bitfinex","ETHUSD",1672670861321,9.31517633,1217.9,1217.8,35.9053145]
["bitfinex","ETHUSD",1672670861906,4.31517633,1217.9,1217.8,35.9053145]
["bitfinex","ETHUSD",1672670862998,4.31517633,1217.9,1217.8,40.6608426]
["bitfinex","ETHUSD",1672670863383,4.31517633,1217.9,1217.8,36.1353145]
["bitfinex","ETHUSD",1672670866933,4.31517633,1217.9,1217.8,34.10771552]
["bitfinex","ETHUSD",1672670876815,4.31517633,1217.9,1217.8,34.10558207]
["bitfinex","ETHUSD",1672670879299,4.38117633,1218.0,1217.8,34.10558207]
["bitfinex","ETHUSD",1672670879509,4.31517633,1217.9,1217.8,29.95672093]
["bitfinex","ETHUSD",1672670879754,4.31517633,1217.9,1217.8,31.77980647]
["bitfinex","ETHUSD",1672670882600,4.31517633,1217.9,1217.8,34.10558207]
["bitfinex","ETHUSD",1672670886698,4.31517633,1217.9,1217.8,32.07458207]
["bitfinex","ETHUSD",1672670888539,4.31517633,1217.9,1217.8,31.84458207]
["bitfinex","ETHUSD",1672670888711,4.31517633,1217.9,1217.8,31.84114054]
["bitfinex","ETHUSD",1672670891259,5.16444165,1218.0,1217.8,31.84114054]
["bitfinex","ETHUSD",1672670891474,5.09844165,1218.0,1217.9,7.14886114]
["bitfinex","ETHUSD",1672670891684,10.09844165,1218.0,1217.9,15.41825054]
["bitfinex","ETHUSD",1672670892006,10.09844165,1218.0,1217.9,23.62910054]
["bitfinex","ETHUSD",1672670892370,10.09573451,1218.0,1217.9,15.41825054]
["bitfinex","ETHUSD",1672670892581,10.09573451,1218.0,1217.9,7.20740054]
["bitfinex","ETHUSD",1672670892981,10.09578965,1218.0,1217.9,7.20740054]
["bitfinex","ETHUSD",1672670893108,5.00231536,1218.0,1217.9,7.20740054]
["bitfinex","ETHUSD",1672670894049,5.00231536,1218.0,1217.9,3.0585394]
["bitfinex","ETHUSD",1672670894262,5.00231536,1218.0,1217.9,3.0]
["bitfinex","ETHUSD",1672670894451,11.09349806,1218.0,1217.9,3.0]
["bitfinex","ETHUSD",1672670895045,11.09349806,1218.0,1217.9,11.21085]
["bitfinex","ETHUSD",1672670895294,5.00231536,1218.0,1217.9,19.4802394]
["bitfinex","ETHUSD",1672670896947,10.09670428,1218.0,1217.9,11.2693894]
["bitfinex","ETHUSD",1672670897147,0.00231536,1218.0,1217.9,11.2693894]
["bitfinex","ETHUSD",1672670897358,0.00231536,1218.0,1217.9,15.2693894]
["bitfinex","ETHUSD",1672670897840,5.09736402,1218.0,1217.9,11.2693894]
["bitfinex","ETHUSD",1672670898010,5.09736402,1218.0,1217.9,19.4802394]
["bitfinex","ETHUSD",1672670898219,10.09736402,1218.0,1217.9,19.47771172]
["bitfinex","ETHUSD",1672670899146,5.00231536,1218.0,1217.9,19.47771172]
["bitfinex","ETHUSD",1672670899795,10.09817841,1218.0,1217.9,19.47771172]
["bitfinex","ETHUSD",1672670902015,5.00231536,1218.0,1217.9,19.47771172]
["bitfinex","ETHUSD",1672670904379,0.00231536,1218.0,1217.9,19.47771172]
["bitfinex","ETHUSD",1672670905129,0.00231536,1218.0,1217.9,15.26686172]
["bitfinex","ETHUSD",1672670905295,5.00231536,1218.0,1217.9,11.26686172]
["bitfinex","ETHUSD",1672670906067,10.09802797,1218.0,1217.9,19.47771172]
["bitfinex","ETHUSD",1672670906240,5.00231536,1218.0,1217.9,19.47771172]
["bitfinex","ETHUSD",1672670906640,10.09805392,1218.0,1217.9,19.47771172]
["bitfinex","ETHUSD",1672670909659,10.09805392,1218.0,1217.9,3.05601172]
["bitfinex","ETHUSD",1672670909874,10.09805392,1218.0,1217.9,11.20832232]
["bitfinex","ETHUSD",1672670910088,10.09805392,1218.0,1217.9,11.26686172]
["bitfinex","ETHUSD",1672670911122,10.09805392,1218.0,1217.9,19.47771172]
["bitfinex","ETHUSD",1672670911307,5.09805392,1218.0,1217.9,19.47771172]
["bitfinex","ETHUSD",1672670912364,10.09805392,1218.0,1217.9,19.47771172]
["bitfinex","ETHUSD",1672670912756,5.00231536,1218.0,1217.9,19.47771172]
["bitfinex","ETHUSD",1672670912968,11.09349806,1218.0,1217.9,11.26686172]
["bitfinex","ETHUSD",1672670914020,11.09349806,1218.0,1217.9,3.05601172]
["bitfinex","ETHUSD",1672670914277,11.09349806,1218.0,1217.9,11.20832232]
["bitfinex","ETHUSD",1672670914434,11.09349806,1218.0,1217.9,11.26686172]
["bitfinex","ETHUSD",1672670918972,4.95231536,1218.0,1217.9,11.26686172]
["bitfinex","ETHUSD",1672670919187,4.95231536,1218.0,1217.9,11.26486172]
["bitfinex","ETHUSD",1672670919188,4.95431536,1218.0,1217.9,11.26486172]
["bitfinex","ETHUSD",1672670919414,4.95231536,1218.0,1217.9,11.26686172]
["bitfinex","ETHUSD",1672670920660,11.04349806,1218.0,1217.9,11.26686172]
["bitfinex","ETHUSD",1672670921926,4.95231536,1218.0,1217.9,11.26686172]
["bitfinex","ETHUSD",1672670922109,11.04349806,1218.0,1217.9,11.26686172]
["bitfinex","ETHUSD",1672670922322,6.0911827,1218.0,1217.9,11.26686172]
["bitfinex","ETHUSD",1672670923263,11.0911827,1218.0,1217.9,11.26686172]
["bitfinex","ETHUSD",1672670929524,6.0911827,1218.0,1217.9,11.26686172]
["bitfinex","ETHUSD",1672670930475,11.0911827,1218.0,1217.9,11.26686172]
["bitfinex","ETHUSD",1672670936373,6.0911827,1218.0,1217.9,11.26686172]
["bitfinex","ETHUSD",1672670937439,11.0911827,1218.0,1217.9,11.26686172]
["bitfinex","ETHUSD",1672670942792,11.0911827,1218.0,1217.9,11.26427496]
["bitfinex","ETHUSD",1672670943295,6.0911827,1218.0,1217.9,11.26427496]
["bitfinex","ETHUSD",1672670944368,11.0911827,1218.0,1217.9,11.26427496]
["bitfinex","ETHUSD",1672670950443,6.0911827,1218.0,1217.9,11.26427496]
["bitfinex","ETHUSD",1672670951342,11.0911827,1218.0,1217.9,11.26427496]
["bitfinex","ETHUSD",1672670957316,6.0911827,1218.0,1217.9,11.26427496]
["bitfinex","ETHUSD",1672670958444,11.0911827,1218.0,1217.9,11.26427496]
["bitfinex","ETHUSD",1672670960240,5.0,1218.0,1217.9,11.26427496]
["bitfinex","ETHUSD",1672670960432,11.11905723,1218.0,1217.9,11.26427496]
["bitfinex","ETHUSD",1672670963156,11.11905723,1218.0,1217.9,19.47512496]
["bitfinex","ETHUSD",1672670963619,11.11905723,1218.0,1217.9,19.47247074]
["bitfinex","ETHUSD",1672670964421,6.11905723,1218.0,1217.9,19.47247074]
["bitfinex","ETHUSD",1672670965482,11.11905723,1218.0,1217.9,19.47247074]
["bitfinex","ETHUSD",1672670971373,6.11905723,1218.0,1217.9,19.47247074]
["bitfinex","ETHUSD",1672670972372,11.11905723,1218.0,1217.9,19.47247074]
["bitfinex","ETHUSD",1672670978317,6.11905723,1218.0,1217.9,19.47247074]
["bitfinex","ETHUSD",1672670978962,6.12105723,1218.0,1217.9,27.68132074]
["bitfinex","ETHUSD",1672670979218,6.11905723,1218.0,1217.9,27.68332074]
["bitfinex","ETHUSD",1672670979423,11.11905723,1218.0,1217.9,27.68332074]
["bitfinex","ETHUSD",1672670980425,5.0,1218.0,1217.9,27.68332074]
["bitfinex","ETHUSD",1672670980676,11.11908344,1218.0,1217.9,27.68332074]
["bitfinex","ETHUSD",1672670985424,6.11908344,1218.0,1217.9,27.68332074]
["bitfinex","ETHUSD",1672670986308,11.11908344,1218.0,1217.9,27.68332074]
["bitfinex","ETHUSD",1672670986983,11.11908344,1218.0,1217.9,27.68128996]
["bitfinex","ETHUSD",1672670992324,6.11908344,1218.0,1217.9,27.68128996]
["bitfinex","ETHUSD",1672670993432,11.11908344,1218.0,1217.9,27.68128996]
["bitfinex","ETHUSD",1672670995599,11.11908344,1218.0,1217.9,19.47043996]
["bitfinex","ETHUSD",1672670996231,11.11908344,1218.0,1217.9,27.68128996]
["bitfinex","ETHUSD",1672671002577,6.11908344,1218.0,1217.9,27.68128996]
["bitfinex","ETHUSD",1672671003677,11.11908344,1218.0,1217.9,27.68128996]
["bitfinex","ETHUSD",1672671004138,11.11908344,1218.0,1217.9,3.04873996]
["bitfinex","ETHUSD",1672671004343,11.11908344,1218.0,1217.9,2.99020056]
["bitfinex","ETHUSD",1672671004558,11.11908344,1218.0,1217.9,11.20105056]
["bitfinex","ETHUSD",1672671004888,11.11908344,1218.0,1217.9,11.25958996]
["bitfinex","ETHUSD",1672671007671,11.11908344,1218.0,1217.9,11.25673061]
["bitfinex","ETHUSD",1672671008201,11.11908344,1218.0,1217.9,19.46758061]
["bitfinex","ETHUSD",1672671011029,6.11908344,1218.0,1217.9,19.46758061]
["bitfinex","ETHUSD",1672671012422,11.11908344,1218.0,1217.9,19.46758061]
["bitfinex","ETHUSD",1672671018418,6.11908344,1218.0,1217.9,19.46758061]
["bitfinex","ETHUSD",1672671019107,11.11908344,1218.0,1217.9,19.46758061]
["bitfinex","ETHUSD",1672671025076,11.11908344,1218.0,1217.9,27.67843061]
["bitfinex","ETHUSD",1672671028627,11.11908344,1218.0,1217.9,27.67582353]
["bitfinex","ETHUSD",1672671031190,6.11908344,1218.0,1217.9,27.67582353]
["bitfinex","ETHUSD",1672671032493,11.11908344,1218.0,1217.9,27.67582353]
["bitfinex","ETHUSD",1672671033620,5.0,1218.0,1217.9,27.67582353]
["bitfinex","ETHUSD",1672671036215,10.09743624,1218.0,1217.9,27.67582353]
["bitfinex","ETHUSD",1672671038282,5.09743624,1218.0,1217.9,27.67582353]
["bitfinex","ETHUSD",1672671039282,5.0,1218.0,1217.9,27.67582353]
["bitfinex","ETHUSD",1672671039638,11.11908344,1218.0,1217.9,27.67582353]
["bitfinex","ETHUSD",1672671046722,6.11908344,1218.0,1217.9,27.67582353]
["bitfinex","ETHUSD",1672671047724,11.11908344,1218.0,1217.9,27.67582353]
["bitfinex","ETHUSD",1672671051031,11.06908344,1218.0,1217.9,27.67582353]
["bitfinex","ETHUSD",1672671053772,6.06908344,1218.0,1217.9,27.67582353]
["bitfinex","ETHUSD",1672671054815,11.06908344,1218.0,1217.9,27.67582353]
["bitfinex","ETHUSD",1672671059976,5.0,1218.0,1217.9,27.67582353]
["bitfinex","ETHUSD",1672671060873,6.13508344,1218.1,1217.9,27.67582353]
["bitfinex","ETHUSD",1672671061190,6.06908344,1218.1,1217.9,27.67582353]
["bitfinex","ETHUSD",1672671061794,5.0,1218.0,1217.9,27.67582353]
["bitfinex","ETHUSD",1672671062527,11.06908344,1218.0,1217.9,27.67582353]
["bitfinex","ETHUSD",1672671067712,6.06908344,1218.0,1217.9,27.67582353]
["bitfinex","ETHUSD",1672671068819,11.06908344,1218.0,1217.9,27.67582353]
["bitfinex","ETHUSD",1672671072715,5.0,1218.0,1217.9,27.67582353]
["bitfinex","ETHUSD",1672671072922,11.06908344,1218.0,1217.9,27.67582353]
["bitfinex","ETHUSD",1672671074483,5.0,1218.0,1217.9,27.67582353]
["bitfinex","ETHUSD",1672671074731,6.13508344,1218.1,1217.9,27.67582353]
["bitfinex","ETHUSD",1672671074927,6.06908344,1218.1,1217.9,27.67582353]
["bitfinex","ETHUSD",1672671075153,6.06908344,1218.1,1217.9,27.6719401]
["bitfinex","ETHUSD",1672671075360,6.06908344,1218.0,1217.9,27.6719401]
["bitfinex","ETHUSD",1672671075759,11.06908344,1218.0,1217.9,27.6719401]
["bitfinex","ETHUSD",1672671081871,6.06908344,1218.0,1217.9,27.6719401]
["bitfinex","ETHUSD",1672671082752,11.06908344,1218.0,1217.9,27.6719401]
["bitfinex","ETHUSD",1672671087416,11.06908344,1218.0,1217.9,11.2502401]
["bitfinex","ETHUSD",1672671089322,12.58259178,1218.0,1217.9,11.2502401]
["bitfinex","ETHUSD",1672671090423,12.58259178,1218.0,1217.9,3.0393901]
["bitfinex","ETHUSD",1672671090749,12.58259178,1218.0,1217.8,24.6919194]
["bitfinex","ETHUSD",1672671091051,11.11570884,1217.9,1217.8,0.0585394]
["bitfinex","ETHUSD",1672671091237,11.11570884,1217.9,1217.7,0.0585394]
["bitfinex","ETHUSD",1672671091238,15.4985389,1217.9,1217.7,0.0585394]
["bitfinex","ETHUSD",1672671091449,7.11843562,1217.8,1217.7,8.21186]
["bitfinex","ETHUSD",1672671091698,7.11843562,1217.8,1217.7,8.2703994]
["bitfinex","ETHUSD",1672671092185,12.11843562,1217.8,1217.7,8.2703994]
["bitfinex","ETHUSD",1672671093117,12.11843562,1217.8,1217.7,19.4825994]
["bitfinex","ETHUSD",1672671095799,12.11843562,1217.8,1217.7,19.47877593]
["bitfinex","ETHUSD",1672671096387,10.09643562,1217.8,1217.7,19.47877593]
["bitfinex","ETHUSD",1672671097168,10.09643562,1217.8,1217.7,27.69097593]
["bitfinex","ETHUSD",1672671099638,5.09643562,1217.8,1217.7,27.69097593]
["bitfinex","ETHUSD",1672671100805,10.09643562,1217.8,1217.7,27.69097593]
["bitfinex","ETHUSD",1672671102102,5.0,1217.8,1217.7,27.69097593]
["bitfinex","ETHUSD",1672671102631,10.09643562,1217.8,1217.7,27.69097593]
["bitfinex","ETHUSD",1672671105541,9.31000315,1217.8,1217.7,27.69097593]
["bitfinex","ETHUSD",1672671108734,9.31026155,1217.8,1217.7,27.69097593]
["bitfinex","ETHUSD",1672671108884,5.0,1217.8,1217.7,27.69097593]
["bitfinex","ETHUSD",1672671110411,10.09643562,1217.8,1217.7,27.69097593]
["bitfinex","ETHUSD",1672671111430,9.31036255,1217.8,1217.7,27.69097593]
["bitfinex","ETHUSD",1672671112257,5.0,1217.8,1217.7,27.69097593]
["bitfinex","ETHUSD",1672671113045,9.3105127,1217.8,1217.7,27.69097593]
["bitfinex","ETHUSD",1672671114197,5.0,1217.8,1217.7,27.69097593]
["bitfinex","ETHUSD",1672671114811,10.09643562,1217.8,1217.7,27.69097593]
["bitfinex","ETHUSD",1672671119663,10.09643562,1217.8,1217.7,27.6873259]
["bitfinex","ETHUSD",1672671122392,5.0,1217.8,1217.7,27.6873259]
["bitfinex","ETHUSD",1672671122609,9.31258045,1217.8,1217.7,27.6873259]
["bitfinex","ETHUSD",1672671122822,9.31258045,1217.8,1217.7,31.83618704]
["bitfinex","ETHUSD",1672671126796,5.0,1217.8,1217.7,31.83618704]
["bitfinex","ETHUSD",1672671129092,9.31397519,1217.8,1217.7,31.83618704]
["bitfinex","ETHUSD",1672671129304,9.31396408,1217.8,1217.7,31.83618704]
["bitfinex","ETHUSD",1672671130124,5.0,1217.8,1217.7,31.83618704]
["bitfinex","ETHUSD",1672671131860,5.16243562,1217.9,1217.7,31.83618704]
["bitfinex","ETHUSD",1672671132034,5.09643562,1217.9,1217.8,28.78342114]
["bitfinex","ETHUSD",1672671132245,13.94880884,1218.0,1217.8,28.84196054]
["bitfinex","ETHUSD",1672671132578,15.54244972,1218.0,1217.8,28.84196054]
["bitfinex","ETHUSD",1672671132746,5.0,1217.9,1217.8,28.84196054]
["bitfinex","ETHUSD",1672671134366,11.73240884,1217.9,1217.8,8.2700594]
["bitfinex","ETHUSD",1672671134695,11.11570884,1217.9,1217.8,8.2700594]
["bitfinex","ETHUSD",1672671134915,12.46150381,1217.9,1217.8,8.2700594]
["bitfinex","ETHUSD",1672671139724,12.45846283,1217.9,1217.8,8.2700594]
["bitfinex","ETHUSD",1672671140338,11.11266786,1217.9,1217.8,8.2700594]
["bitfinex","ETHUSD",1672671143211,6.11570884,1217.9,1217.8,8.2700594]
["bitfinex","ETHUSD",1672671144173,11.11570884,1217.9,1217.8,8.2700594]
["bitfinex","ETHUSD",1672671147487,5.0,1217.9,1217.8,8.2700594]
["bitfinex","ETHUSD",1672671147695,11.11570884,1217.9,1217.8,8.2700594]
["bitfinex","ETHUSD",1672671149191,5.0,1217.9,1217.8,16.4815794]
["bitfinex","ETHUSD",1672671149413,5.0,1217.9,1217.8,24.6930994]
["bitfinex","ETHUSD",1672671149735,10.09749535,1217.9,1217.8,24.6930994]
["bitfinex","ETHUSD",1672671151779,10.09749535,1217.9,1217.8,24.6052366]
["bitfinex","ETHUSD",1672671152034,9.31474825,1217.9,1217.8,33.38296464]
["bitfinex","ETHUSD",1672671152257,5.0,1217.9,1217.8,31.85309774]
["bitfinex","ETHUSD",1672671152840,9.31346847,1217.9,1217.8,31.85309774]
["bitfinex","ETHUSD",1672671153067,5.0,1217.9,1217.8,31.85309774]
["bitfinex","ETHUSD",1672671158772,9.31235658,1217.9,1217.8,31.85309774]
["bitfinex","ETHUSD",1672671158967,5.0,1217.9,1217.8,31.85309774]
["bitfinex","ETHUSD",1672671160743,9.31219664,1217.9,1217.8,31.85309774]
["bitfinex","ETHUSD",1672671161164,4.31219664,1217.9,1217.8,31.85309774]
["bitfinex","ETHUSD",1672671161367,5.16349535,1218.0,1217.8,31.85309774]
["bitfinex","ETHUSD",1672671161583,5.09749535,1218.0,1217.8,31.85309774]
["bitfinex","ETHUSD",1672671162211,5.0,1217.9,1217.8,31.85309774]
["bitfinex","ETHUSD",1672671162609,9.31195807,1217.9,1217.8,31.85309774]
["bitfinex","ETHUSD",1672671162819,9.3119582,1217.9,1217.8,31.85309774]
["bitfinex","ETHUSD",1672671171261,4.3119582,1217.9,1217.8,31.85309774]
["bitfinex","ETHUSD",1672671172153,9.3119582,1217.9,1217.8,31.85309774]
["bitfinex","ETHUSD",1672671175989,9.3119582,1217.9,1217.8,31.75309774]
["bitfinex","ETHUSD",1672671178259,4.3119582,1217.9,1217.8,31.75309774]
["bitfinex","ETHUSD",1672671179154,9.3119582,1217.9,1217.8,31.75309774]
["bitfinex","ETHUSD",1672671185187,4.3119582,1217.9,1217.8,31.75309774]
["bitfinex","ETHUSD",1672671186288,9.3119582,1217.9,1217.8,31.75309774]
["bitfinex","ETHUSD",1672671188641,5.0,1217.9,1217.8,31.75309774]
["bitfinex","ETHUSD",1672671189840,10.09749535,1217.9,1217.8,31.75309774]
["bitfinex","ETHUSD",1672671197078,5.09749535,1217.9,1217.8,31.75309774]
["bitfinex","ETHUSD",1672671197883,10.09749535,1217.9,1217.8,31.75309774]
["bitfinex","ETHUSD",1672671200828,10.09749535,1217.9,1217.8,31.74996007]
["bitfinex","ETHUSD",1672671203979,5.09749535,1217.9,1217.8,31.74996007]
["bitfinex","ETHUSD",1672671204948,10.09749535,1217.9,1217.8,31.74996007]
["bitfinex","ETHUSD",1672671210941,5.09749535,1217.9,1217.8,31.74996007]
["bitfinex","ETHUSD",1672671211967,10.09749535,1217.9,1217.8,31.74996007]
["bitfinex","ETHUSD",1672671222643,10.09749535,1217.9,1217.8,31.74768002]
["bitfinex","ETHUSD",1672671224152,5.09749535,1217.9,1217.8,31.74768002]
["bitfinex","ETHUSD",1672671225074,10.09749535,1217.9,1217.8,31.74768002]
["bitfinex","ETHUSD",1672671231046,5.09749535,1217.9,1217.8,31.74768002]
["bitfinex","ETHUSD",1672671232202,10.09749535,1217.9,1217.8,31.74768002]
["bitfinex","ETHUSD",1672671234601,9.31599087,1217.9,1217.8,31.74768002]
["bitfinex","ETHUSD",1672671235667,5.0,1217.9,1217.8,31.74768002]
["bitfinex","ETHUSD",1672671235863,9.31566424,1217.9,1217.8,31.74768002]
["bitfinex","ETHUSD",1672671238353,4.31566424,1217.9,1217.8,31.74768002]
["bitfinex","ETHUSD",1672671239148,9.31566424,1217.9,1217.8,31.74768002]
["bitfinex","ETHUSD",1672671239368,9.31547493,1217.9,1217.8,31.74768002]
["bitfinex","ETHUSD",1672671240136,5.0,1217.9,1217.8,31.74768002]
["bitfinex","ETHUSD",1672671241944,10.09749535,1217.9,1217.8,31.74768002]
["bitfinex","ETHUSD",1672671243777,10.09749535,1217.9,1217.8,19.38729888]
["bitfinex","ETHUSD",1672671244006,11.72541577,1217.9,1217.8,19.38729888]
["bitfinex","ETHUSD",1672671244672,11.72541577,1217.9,1217.8,11.17577888]
["bitfinex","ETHUSD",1672671244881,11.72541577,1217.9,1217.8,3.099]
["bitfinex","ETHUSD",1672671245104,6.62792042,1217.9,1217.8,3.0]
["bitfinex","ETHUSD",1672671245460,11.72575697,1217.9,1217.8,2.99785088]
["bitfinex","ETHUSD",1672671245932,11.72575132,1217.9,1217.8,2.99785088]
["bitfinex","ETHUSD",1672671246099,11.7257245,1217.9,1217.8,2.99785088]
["bitfinex","ETHUSD",1672671246622,11.72244123,1217.9,1217.8,2.99785088]
["bitfinex","ETHUSD",1672671246829,11.72244123,1217.9,1217.8,11.20937088]
["bitfinex","ETHUSD",1672671247087,11.72244123,1217.9,1217.8,11.30837088]
["bitfinex","ETHUSD",1672671250458,11.72244123,1217.9,1217.8,19.51989088]
["bitfinex","ETHUSD",1672671253843,11.72244123,1217.9,1217.8,11.30837088]
["bitfinex","ETHUSD",1672671258854,12.74034599,1217.9,1217.8,11.30837088]
["bitfinex","ETHUSD",1672671259060,6.62463715,1217.9,1217.8,19.51989088]
["bitfinex","ETHUSD",1672671259270,6.62463715,1217.9,1217.8,27.73141088]
["bitfinex","ETHUSD",1672671259501,11.72043695,1217.9,1217.8,27.73141088]
["bitfinex","ETHUSD",1672671260109,6.72372022,1217.9,1217.8,27.73141088]
["bitfinex","ETHUSD",1672671260951,11.72372022,1217.9,1217.8,27.73141088]
["bitfinex","ETHUSD",1672671266954,6.72372022,1217.9,1217.8,27.73141088]
["bitfinex","ETHUSD",1672671268076,11.72372022,1217.9,1217.8,27.73141088]
["bitfinex","ETHUSD",1672671268706,11.72372022,1217.9,1217.8,27.7283247]
["bitfinex","ETHUSD",1672671273623,10.0957998,1217.9,1217.8,27.7283247]
["bitfinex","ETHUSD",1672671273842,5.0957998,1217.9,1217.8,27.7283247]
["bitfinex","ETHUSD",1672671274007,9.31316886,1217.9,1217.8,27.7283247]
["bitfinex","ETHUSD",1672671276844,9.31317661,1217.9,1217.8,27.7283247]
["bitfinex","ETHUSD",1672671277054,9.31317685,1217.9,1217.8,27.7283247]
["bitfinex","ETHUSD",1672671283927,9.31317685,1217.9,1217.8,31.87718584]
["bitfinex","ETHUSD",1672671290066,4.31317685,1217.9,1217.8,31.8748797]
["bitfinex","ETHUSD",1672671291146,9.31317685,1217.9,1217.8,31.8748797]
["bitfinex","ETHUSD",1672671297175,4.31317685,1217.9,1217.8,31.8748797]
["bitfinex","ETHUSD",1672671297529,4.31211291,1217.9,1217.8,31.8748797]
["bitfinex","ETHUSD",1672671298280,9.31211291,1217.9,1217.8,31.8748797]
["bitfinex","ETHUSD",1672671302487,10.0957998,1217.9,1217.8,31.8748797]
["bitfinex","ETHUSD",1672671305068,10.0957998,1217.9,1217.8,32.56360185]
["bitfinex","ETHUSD",1672671309797,5.0957998,1217.9,1217.8,32.56360185]
["bitfinex","ETHUSD",1672671310217,5.0957998,1217.9,1217.8,32.55999811]
["bitfinex","ETHUSD",1672671310644,10.0957998,1217.9,1217.8,32.55999811]
["bitfinex","ETHUSD",1672671316051,10.0957998,1217.9,1217.8,28.41113697]
["bitfinex","ETHUSD",1672671316509,5.0957998,1217.9,1217.8,28.41113697]
["bitfinex","ETHUSD",1672671317504,10.0957998,1217.9,1217.8,28.41113697]
["bitfinex","ETHUSD",1672671321533,11.72355066,1217.9,1217.8,28.41113697]
["bitfinex","ETHUSD",1672671321960,10.0957998,1217.9,1217.8,28.41113697]
["bitfinex","ETHUSD",1672671323530,5.0957998,1217.9,1217.8,28.41113697]
["bitfinex","ETHUSD",1672671324545,10.0957998,1217.9,1217.8,28.41113697]
["bitfinex","ETHUSD",1672671330559,5.0957998,1217.9,1217.8,28.41113697]
["bitfinex","ETHUSD",1672671331483,10.0957998,1217.9,1217.8,28.41113697]
["bitfinex","ETHUSD",1672671334460,10.0957998,1217.9,1217.8,28.40876217]
["bitfinex","ETHUSD",1672671334656,10.0457998,1217.9,1217.8,28.40876217]
["bitfinex","ETHUSD",1672671336464,10.0477998,1217.9,1217.8,28.40576217]
["bitfinex","ETHUSD",1672671336620,10.0457998,1217.9,1217.8,28.40876217]
["bitfinex","ETHUSD",1672671337519,5.0457998,1217.9,1217.8,28.40876217]
["bitfinex","ETHUSD",1672671338615,10.0457998,1217.9,1217.8,28.40876217]
["bitfinex","ETHUSD",1672671344531,5.0457998,1217.9,1217.8,28.40876217]
["bitfinex","ETHUSD",1672671345733,10.0457998,1217.9,1217.8,28.40876217]
["bitfinex","ETHUSD",1672671348124,9.9957998,1217.9,1217.8,28.40876217]
["bitfinex","ETHUSD",1672671351589,4.9957998,1217.9,1217.8,28.40876217]
["bitfinex","ETHUSD",1672671352471,4.99253881,1217.9,1217.8,28.40876217]
["bitfinex","ETHUSD",1672671352636,9.99253881,1217.9,1217.8,28.40876217]
["bitfinex","ETHUSD",1672671359114,4.99253881,1217.9,1217.8,28.40876217]
["bitfinex","ETHUSD",1672671359424,9.99253881,1217.9,1217.8,28.40876217]
["bitfinex","ETHUSD",1672671364775,9.99253881,1217.9,1217.8,28.40376217]
["bitfinex","ETHUSD",1672671365215,4.99253881,1217.9,1217.8,28.40376217]
["bitfinex","ETHUSD",1672671366307,9.99253881,1217.9,1217.8,28.40376217]
["bitfinex","ETHUSD",1672671369673,9.99253881,1217.9,1217.8,28.39876217]
["bitfinex","ETHUSD",1672671372350,4.99253881,1217.9,1217.8,28.39876217]
["bitfinex","ETHUSD",1672671372554,4.31679376,1217.9,1217.8,28.39876217]
["bitfinex","ETHUSD",1672671372769,9.99253881,1217.9,1217.8,28.39876217]
["bitfinex","ETHUSD",1672671378269,9.99253881,1217.9,1217.8,25.42228215]
["bitfinex","ETHUSD",1672671384490,4.99253881,1217.9,1217.8,25.42228215]
["bitfinex","ETHUSD",1672671385478,9.99253881,1217.9,1217.8,25.42228215]
["bitfinex","ETHUSD",1672671391356,4.99253881,1217.9,1217.8,25.42228215]
["bitfinex","ETHUSD",1672671391943,4.99253881,1217.9,1217.8,25.41944214]
["bitfinex","ETHUSD",1672671392509,9.99253881,1217.9,1217.8,25.41944214]
["bitfinex","ETHUSD",1672671393327,9.99253881,1217.9,1217.8,17.20792214]
["bitfinex","ETHUSD",1672671393328,5.83697648,1217.9,1217.8,17.20792214]
["bitfinex","ETHUSD",1672671393556,11.95268532,1217.9,1217.8,17.20792214]
["bitfinex","ETHUSD",1672671394427,10.93271965,1217.9,1217.8,25.41944214]
["bitfinex","ETHUSD",1672671394639,10.93271965,1217.9,1217.8,17.20792214]
["bitfinex","ETHUSD",1672671395900,10.93271965,1217.9,1217.8,25.41944214]
["bitfinex","ETHUSD",1672671396895,10.93271965,1217.9,1217.8,17.20792214]
["bitfinex","ETHUSD",1672671397547,10.93271965,1217.9,1217.8,25.41944214]
["bitfinex","ETHUSD",1672671398214,10.93271965,1217.9,1217.8,25.41444214]
["bitfinex","ETHUSD",1672671398369,10.93271965,1217.9,1217.8,25.41744214]
["bitfinex","ETHUSD",1672671400804,5.93271965,1217.9,1217.8,25.41744214]
["bitfinex","ETHUSD",1672671400995,5.09574317,1217.9,1217.8,25.41744214]
["bitfinex","ETHUSD",1672671401514,10.09574317,1217.9,1217.8,25.41744214]
["bitfinex","ETHUSD",1672671404354,10.09574317,1217.9,1217.8,25.41244214]
["bitfinex","ETHUSD",1672671407617,5.09574317,1217.9,1217.8,25.41244214]
["bitfinex","ETHUSD",1672671408673,10.09574317,1217.9,1217.8,25.41244214]
["bitfinex","ETHUSD",1672671410780,10.09574317,1217.9,1217.8,25.40744214]
["bitfinex","ETHUSD",1672671414789,5.09574317,1217.9,1217.8,25.40744214]
["bitfinex","ETHUSD",1672671415617,10.09574317,1217.9,1217.8,25.40744214]
["bitfinex","ETHUSD",1672671416937,5.0,1217.9,1217.8,25.40744214]
["bitfinex","ETHUSD",1672671417148,11.11570884,1217.9,1217.8,25.40744214]
["bitfinex","ETHUSD",1672671417296,5.0,1217.9,1217.8,25.40744214]
["bitfinex","ETHUSD",1672671418196,10.0994035,1217.9,1217.8,25.40744214]
["bitfinex","ETHUSD",1672671418663,5.0,1217.9,1217.8,25.40744214]
["bitfinex","ETHUSD",1672671418874,5.002,1217.9,1217.8,25.40444214]
["bitfinex","ETHUSD",1672671419136,5.0,1217.9,1217.8,25.40744214]
["bitfinex","ETHUSD",1672671421665,8.19470884,1218.0,1217.8,25.40744214]
["bitfinex","ETHUSD",1672671421874,9.74551972,1218.0,1217.8,25.40744214]
["bitfinex","ETHUSD",1672671422545,5.0,1217.9,1217.8,25.40744214]
["bitfinex","ETHUSD",1672671423246,10.09945597,1217.9,1217.8,25.40744214]
["bitfinex","ETHUSD",1672671423394,10.09945623,1217.9,1217.8,25.40744214]
["bitfinex","ETHUSD",1672671425082,10.09945623,1217.9,1217.8,25.59439872]
["bitfinex","ETHUSD",1672671427221,10.10145623,1217.9,1217.8,25.59139872]
["bitfinex","ETHUSD",1672671427441,10.09945623,1217.9,1217.8,25.59439872]
["bitfinex","ETHUSD",1672671428549,5.09945623,1217.9,1217.8,25.59439872]
["bitfinex","ETHUSD",1672671429656,10.09945623,1217.9,1217.8,25.59439872]
["bitfinex","ETHUSD",1672671431021,5.0,1217.9,1217.8,25.59439872]
["bitfinex","ETHUSD",1672671431401,5.0,1217.9,1217.8,25.60200236]
["bitfinex","ETHUSD",1672671431612,5.01,1217.9,1217.8,25.60200236]
["bitfinex","ETHUSD",1672671434573,10.10937486,1217.9,1217.8,25.60200236]
["bitfinex","ETHUSD",1672671434963,10.10937486,1217.9,1217.8,28.60200236]
["bitfinex","ETHUSD",1672671435613,5.10937486,1217.9,1217.8,28.60200236]
["bitfinex","ETHUSD",1672671436056,5.10936246,1217.9,1217.8,28.60200236]
["bitfinex","ETHUSD",1672671436430,0.01,1217.9,1217.8,28.60200236]
["bitfinex","ETHUSD",1672671436640,5.0,1217.9,1217.8,28.60200236]
["bitfinex","ETHUSD",1672671436859,11.12570884,1217.9,1217.8,28.60200236]
["bitfinex","ETHUSD",1672671437069,5.01,1217.9,1217.8,28.60200236]
["bitfinex","ETHUSD",1672671438210,10.10938167,1217.9,1217.8,28.60200236]
["bitfinex","ETHUSD",1672671442778,5.10938167,1217.9,1217.8,28.60200236]
["bitfinex","ETHUSD",1672671443781,10.10938167,1217.9,1217.8,28.60200236]
["bitfinex","ETHUSD",1672671443990,9.32631486,1217.9,1217.8,39.54623571]
["bitfinex","ETHUSD",1672671444299,9.32631486,1217.9,1217.8,35.01724732]
["bitfinex","ETHUSD",1672671454960,5.01,1217.9,1217.8,41.57449166]
["bitfinex","ETHUSD",1672671455109,0.056,1218.0,1217.9,28.63255]
["bitfinex","ETHUSD",1672671455323,5.09938167,1218.1,1217.9,42.69775757]
["bitfinex","ETHUSD",1672671455593,5.15138167,1218.2,1218.0,9.17286114]
["bitfinex","ETHUSD",1672671455739,5.09938167,1218.1,1218.0,33.89516477]
["bitfinex","ETHUSD",1672671455949,5.09938167,1218.1,1218.0,34.71399032]
["bitfinex","ETHUSD",1672671456802,5.09938167,1218.1,1218.0,34.96637414]
["bitfinex","ETHUSD",1672671457057,10.09938167,1218.1,1218.0,34.96637414]
["bitfinex","ETHUSD",1672671457440,5.0,1218.1,1218.0,34.96637414]
["bitfinex","ETHUSD",1672671458007,10.09938167,1218.1,1218.0,34.96637414]
["bitfinex","ETHUSD",1672671458393,10.09938167,1218.1,1218.0,18.54601414]
["bitfinex","ETHUSD",1672671458576,5.0,1218.1,1218.0,26.75619414]
["bitfinex","ETHUSD",1672671459853,10.09938167,1218.1,1218.0,28.793513]
["bitfinex","ETHUSD",1672671460726,5.0,1218.1,1218.0,28.793513]
["bitfinex","ETHUSD",1672671461053,10.09938167,1218.1,1218.0,28.793513]
["bitfinex","ETHUSD",1672671462335,10.09938167,1218.1,1218.0,20.583333]
["bitfinex","ETHUSD",1672671463275,5.0,1218.1,1218.0,20.583333]
["bitfinex","ETHUSD",1672671464279,10.09938167,1218.1,1218.0,20.583333]
["bitfinex","ETHUSD",1672671464646,5.0,1218.1,1218.0,28.793513]
["bitfinex","ETHUSD",1672671465375,10.09938167,1218.1,1218.0,28.793513]
["bitfinex","ETHUSD",1672671466802,10.09938167,1218.1,1218.0,28.54112918]
["bitfinex","ETHUSD",1672671473009,5.09938167,1218.1,1218.0,28.54112918]
["bitfinex","ETHUSD",1672671474209,10.09938167,1218.1,1218.0,28.54112918]
["bitfinex","ETHUSD",1672671479882,10.09938167,1218.1,1218.0,28.5383512]
["bitfinex","ETHUSD",1672671480218,5.09938167,1218.1,1218.0,28.5383512]
["bitfinex","ETHUSD",1672671481051,10.09938167,1218.1,1218.0,28.5383512]
["bitfinex","ETHUSD",1672671487161,5.09938167,1218.1,1218.0,28.5383512]
["bitfinex","ETHUSD",1672671488245,10.09938167,1218.1,1218.0,28.5383512]
["bitfinex","ETHUSD",1672671494203,5.09938167,1218.1,1218.0,28.5383512]
["bitfinex","ETHUSD",1672671494624,6.16770884,1218.2,1218.0,28.5383512]
["bitfinex","ETHUSD",1672671494851,6.11570884,1218.2,1218.0,28.5383512]
["bitfinex","ETHUSD",1672671495183,5.0,1218.1,1218.0,28.5383512]
["bitfinex","ETHUSD",1672671501022,6.16770884,1218.2,1218.0,28.53626871]
["bitfinex","ETHUSD",1672671501232,6.11570884,1218.2,1218.0,28.53626871]
["bitfinex","ETHUSD",1672671502232,5.0,1218.1,1218.0,28.53626871]
["bitfinex","ETHUSD",1672671502381,11.11570884,1218.1,1218.0,28.53626871]
["bitfinex","ETHUSD",1672671502592,5.0,1218.1,1218.0,28.53626871]
["bitfinex","ETHUSD",1672671502852,11.11570884,1218.1,1218.0,28.53626871]
["bitfinex","ETHUSD",1672671504731,5.0,1218.1,1218.0,28.53626871]
["bitfinex","ETHUSD",1672671505641,11.11570884,1218.1,1218.0,28.53626871]
["bitfinex","ETHUSD",1672671506083,5.0,1218.1,1218.0,28.53626871]
["bitfinex","ETHUSD",1672671508195,6.16770884,1218.2,1218.0,28.53626871]
["bitfinex","ETHUSD",1672671508381,6.11570884,1218.2,1218.0,28.53626871]
["bitfinex","ETHUSD",1672671508911,5.09896286,1218.1,1218.0,28.53626871]
["bitfinex","ETHUSD",1672671509267,10.09896286,1218.1,1218.0,28.53626871]
["bitfinex","ETHUSD",1672671509478,5.0,1218.1,1218.0,28.53626871]
["bitfinex","ETHUSD",1672671509916,10.09874126,1218.1,1218.0,28.53626871]
["bitfinex","ETHUSD",1672671510279,5.0,1218.1,1218.0,28.53626871]
["bitfinex","ETHUSD",1672671513286,5.002,1218.1,1218.0,28.53326871]
["bitfinex","ETHUSD",1672671513534,5.0,1218.1,1218.0,28.53626871]
["bitfinex","ETHUSD",1672671515178,6.16770884,1218.2,1218.0,28.53626871]
["bitfinex","ETHUSD",1672671515402,6.11570884,1218.2,1218.0,28.53626871]
["bitfinex","ETHUSD",1672671515959,6.11770884,1218.2,1218.0,28.53326871]
["bitfinex","ETHUSD",1672671516189,5.0,1218.1,1218.0,28.53626871]
["bitfinex","ETHUSD",1672671519066,10.09891262,1218.1,1218.0,28.53626871]
["bitfinex","ETHUSD",1672671522168,5.09891262,1218.1,1218.0,28.53626871]
["bitfinex","ETHUSD",1672671523127,10.09891262,1218.1,1218.0,28.53626871]
["bitfinex","ETHUSD",1672671523332,10.09891262,1218.1,1218.0,28.53276587]
["bitfinex","ETHUSD",1672671528422,9.31484767,1218.1,1218.0,37.25025229]
["bitfinex","ETHUSD",1672671528658,9.31462388,1218.1,1218.0,39.27425229]
["bitfinex","ETHUSD",1672671529176,5.0,1218.1,1218.0,39.27425229]
["bitfinex","ETHUSD",1672671529896,5.0,1218.1,1218.0,34.70562701]
["bitfinex","ETHUSD",1672671531230,9.31462388,1218.1,1218.0,34.70562701]
["bitfinex","ETHUSD",1672671536910,10.09664946,1218.1,1218.0,34.70562701]
["bitfinex","ETHUSD",1672671537164,9.30914594,1218.1,1218.0,34.70562701]
["bitfinex","ETHUSD",1672671546583,9.30914594,1218.1,1218.0,34.70240588]
["bitfinex","ETHUSD",1672671547480,5.0,1218.1,1218.0,12.10918474]
["bitfinex","ETHUSD",1672671547698,5.0,1218.1,1218.0,20.31936474]
["bitfinex","ETHUSD",1672671548594,10.09664946,1218.1,1218.0,20.31936474]
["bitfinex","ETHUSD",1672671550236,10.09664946,1218.1,1218.0,28.52954474]
["bitfinex","ETHUSD",1672671550807,5.0,1218.1,1218.0,28.52954474]
["bitfinex","ETHUSD",1672671552969,10.09664946,1218.1,1218.0,28.52954474]
["bitfinex","ETHUSD",1672671553138,5.0,1218.1,1218.0,28.52954474]
["bitfinex","ETHUSD",1672671553885,10.09664946,1218.1,1218.0,28.52954474]
["bitfinex","ETHUSD",1672671554487,5.09664946,1218.1,1218.0,28.52954474]
["bitfinex","ETHUSD",1672671555491,10.09664946,1218.1,1218.0,28.52954474]
["bitfinex","ETHUSD",1672671555809,5.0,1218.1,1218.0,28.52954474]
["bitfinex","ETHUSD",1672671556178,10.09664946,1218.1,1218.0,28.52954474]
["bitfinex","ETHUSD",1672671560595,11.11151441,1218.1,1218.0,20.31936474]
["bitfinex","ETHUSD",1672671561178,11.11151441,1218.1,1218.0,28.52954474]
["bitfinex","ETHUSD",1672671566959,6.11151441,1218.1,1218.0,28.52954474]
["bitfinex","ETHUSD",1672671567756,10.09664946,1218.1,1218.0,28.52954474]
["bitfinex","ETHUSD",1672671568392,5.0,1218.1,1218.0,28.52954474]
["bitfinex","ETHUSD",1672671568812,9.31062776,1218.1,1218.0,28.52954474]
["bitfinex","ETHUSD",1672671570913,5.0,1218.1,1218.0,28.52954474]
["bitfinex","ETHUSD",1672671571121,5.0,1218.1,1218.0,28.52679731]
["bitfinex","ETHUSD",1672671572725,9.31224443,1218.1,1218.0,28.52679731]
["bitfinex","ETHUSD",1672671574383,5.0,1218.1,1218.0,28.52679731]
["bitfinex","ETHUSD",1672671575255,5.14864946,1218.2,1218.0,28.52679731]
["bitfinex","ETHUSD",1672671575582,5.09664946,1218.2,1218.0,28.52679731]
["bitfinex","ETHUSD",1672671576305,9.312874,1218.1,1218.0,28.52679731]
["bitfinex","ETHUSD",1672671576473,5.0,1218.1,1218.0,32.67565845]
["bitfinex","ETHUSD",1672671576687,9.3128411,1218.1,1218.0,32.67565845]
["bitfinex","ETHUSD",1672671578878,5.0,1218.1,1218.0,32.67565845]
["bitfinex","ETHUSD",1672671581520,9.31368195,1218.1,1218.0,32.67565845]
["bitfinex","ETHUSD",1672671582361,4.31368195,1218.1,1218.0,32.67565845]
["bitfinex","ETHUSD",1672671583202,9.31368195,1218.1,1218.0,32.67565845]
["bitfinex","ETHUSD",1672671583664,5.0,1218.1,1218.0,32.67565845]
["bitfinex","ETHUSD",1672671586499,10.09664946,1218.1,1218.0,32.67565845]
["bitfinex","ETHUSD",1672671587688,9.3137816,1218.1,1218.0,32.67565845]
["bitfinex","ETHUSD",1672671587845,9.31366637,1218.1,1218.0,32.67565845]
["bitfinex","ETHUSD",1672671589112,9.31366478,1218.1,1218.0,32.67565845]
["bitfinex","ETHUSD",1672671589422,4.31366478,1218.1,1218.0,32.67565845]
["bitfinex","ETHUSD",1672671589616,9.31366478,1218.1,1218.0,32.67565845]
["bitfinex","ETHUSD",1672671591034,9.31366478,1218.1,1218.0,32.92804227]
["bitfinex","ETHUSD",1672671591517,9.31366478,1218.1,1218.0,37.49401958]
["bitfinex","ETHUSD",1672671591729,5.0,1218.1,1218.0,39.51701958]
["bitfinex","ETHUSD",1672671592378,0.052,1218.2,1218.1,4.0]
["bitfinex","ETHUSD",1672671592591,4.31366478,1218.3,1218.1,40.36252348]
["bitfinex","ETHUSD",1672671592823,4.31366478,1218.3,1218.2,7.14886114]
["bitfinex","ETHUSD",1672671593001,4.31366478,1218.3,1218.2,31.86711477]
["bitfinex","ETHUSD",1672671593186,4.31366478,1218.3,1218.2,32.11949859]
["bitfinex","ETHUSD",1672671595955,4.31566478,1218.3,1218.2,32.11649859]
["bitfinex","ETHUSD",1672671596169,4.31366478,1218.3,1218.2,32.11949859]
["bitfinex","ETHUSD",1672671600276,4.31366478,1218.3,1218.2,27.97063745]
["bitfinex","ETHUSD",1672671600494,4.31366478,1218.3,1218.2,11.30059363]
["bitfinex","ETHUSD",1672671600495,5.09664946,1218.3,1218.2,11.30059363]
["bitfinex","ETHUSD",1672671600737,5.09664946,1218.3,1218.2,3.09176363]
["bitfinex","ETHUSD",1672671600946,5.09664946,1218.3,1218.2,11.20883]
["bitfinex","ETHUSD",1672671601110,5.09664946,1218.3,1218.2,11.30059363]
["bitfinex","ETHUSD",1672671601327,5.09664946,1218.3,1218.2,19.50942363]
["bitfinex","ETHUSD",1672671602013,5.0,1218.3,1218.2,27.71825363]
["bitfinex","ETHUSD",1672671602202,9.30601463,1218.3,1218.2,27.71825363]
["bitfinex","ETHUSD",1672671610949,4.30601463,1218.3,1218.2,26.80073563]
["bitfinex","ETHUSD",1672671612015,9.30601463,1218.3,1218.2,26.80073563]
["bitfinex","ETHUSD",1672671618892,10.09664946,1218.3,1218.2,26.80073563]
["bitfinex","ETHUSD",1672671620398,5.0,1218.3,1218.2,26.80073563]
["bitfinex","ETHUSD",1672671620606,10.09664946,1218.3,1218.2,26.80073563]
["bitfinex","ETHUSD",1672671622339,5.0,1218.3,1218.2,26.80073563]
["bitfinex","ETHUSD",1672671622654,5.0,1218.3,1218.2,27.56162357]
["bitfinex","ETHUSD",1672671622809,10.09664946,1218.3,1218.2,19.35279357]
["bitfinex","ETHUSD",1672671623023,10.09664946,1218.3,1218.2,11.14396357]
["bitfinex","ETHUSD",1672671623440,10.09664946,1218.3,1218.2,19.35279357]
["bitfinex","ETHUSD",1672671623652,10.09664946,1218.3,1218.2,27.56162357]
["bitfinex","ETHUSD",1672671625509,5.0,1218.3,1218.2,27.56162357]
["bitfinex","ETHUSD",1672671625650,9.3094066,1218.3,1218.2,27.56162357]
["bitfinex","ETHUSD",1672671626017,10.09664946,1218.3,1218.2,27.56162357]
["bitfinex","ETHUSD",1672671626178,5.0,1218.3,1218.2,27.56162357]
["bitfinex","ETHUSD",1672671626388,10.09664946,1218.3,1218.2,27.56162357]
["bitfinex","ETHUSD",1672671627283,5.0,1218.3,1218.2,27.56162357]
["bitfinex","ETHUSD",1672671627454,10.09664946,1218.3,1218.2,27.56162357]
["bitfinex","ETHUSD",1672671630205,10.09664946,1218.3,1218.2,2.93513357]
["bitfinex","ETHUSD",1672671630482,10.09664946,1218.3,1218.2,25.38737794]
["bitfinex","ETHUSD",1672671630719,10.09664946,1218.3,1218.2,28.47914157]
["bitfinex","ETHUSD",1672671633536,10.09664946,1218.3,1218.2,28.47556841]
["bitfinex","ETHUSD",1672671634637,5.09664946,1218.3,1218.2,28.47556841]
["bitfinex","ETHUSD",1672671635533,10.09664946,1218.3,1218.2,28.47556841]
["bitfinex","ETHUSD",1672671641574,5.09664946,1218.3,1218.2,28.47556841]
["bitfinex","ETHUSD",1672671642631,10.09664946,1218.3,1218.2,28.47556841]
["bitfinex","ETHUSD",1672671648299,10.09664946,1218.3,1218.2,28.88233988]
["bitfinex","ETHUSD",1672671648727,5.09664946,1218.3,1218.2,28.88233988]
["bitfinex","ETHUSD",1672671649593,10.09664946,1218.3,1218.2,28.88233988]
["bitfinex","ETHUSD",1672671653374,10.09664946,1218.3,1218.2,28.47556841]
["bitfinex","ETHUSD",1672671653669,10.09664946,1218.3,1218.2,28.47304496]
["bitfinex","ETHUSD",1672671655562,5.09664946,1218.3,1218.2,28.47304496]
["bitfinex","ETHUSD",1672671655749,10.09664946,1218.3,1218.2,28.47304496]
["bitfinex","ETHUSD",1672671659990,5.0,1218.3,1218.2,28.47304496]
["bitfinex","ETHUSD",1672671660300,10.09664946,1218.3,1218.2,28.47304496]
["bitfinex","ETHUSD",1672671660513,5.0,1218.3,1218.2,28.47304496]
["bitfinex","ETHUSD",1672671661564,5.14864946,1218.4,1218.2,28.47304496]
["bitfinex","ETHUSD",1672671661776,5.09664946,1218.3,1218.2,28.47304496]
["bitfinex","ETHUSD",1672671662605,10.09664946,1218.3,1218.2,28.47304496]
["bitfinex","ETHUSD",1672671662827,10.09351751,1218.3,1218.2,28.47304496]
["bitfinex","ETHUSD",1672671663338,5.0,1218.3,1218.2,28.47304496]
["bitfinex","ETHUSD",1672671663494,9.31370186,1218.3,1218.2,28.47304496]
["bitfinex","ETHUSD",1672671666070,5.0,1218.3,1218.2,28.47304496]
["bitfinex","ETHUSD",1672671667813,5.0,1218.3,1218.2,28.88317539]
["bitfinex","ETHUSD",1672671668371,9.31385911,1218.3,1218.2,33.03203653]
["bitfinex","ETHUSD",1672671669403,5.0,1218.3,1218.2,33.03203653]
["bitfinex","ETHUSD",1672671670071,5.14785815,1218.4,1218.2,33.03203653]
["bitfinex","ETHUSD",1672671670287,5.09585815,1218.4,1218.2,33.03203653]
["bitfinex","ETHUSD",1672671671076,5.0,1218.3,1218.2,33.03203653]
["bitfinex","ETHUSD",1672671674389,9.31370892,1218.3,1218.2,33.03203653]
["bitfinex","ETHUSD",1672671675397,4.36570892,1218.4,1218.2,37.60487442]
["bitfinex","ETHUSD",1672671675579,5.14785815,1218.5,1218.3,10.752689]
["bitfinex","ETHUSD",1672671675797,9.31295427,1218.4,1218.3,31.31704149]
["bitfinex","ETHUSD",1672671676004,9.31295427,1218.4,1218.3,34.32004149]
["bitfinex","ETHUSD",1672671676470,4.31295427,1218.4,1218.3,34.32004149]
["bitfinex","ETHUSD",1672671676847,4.31295427,1218.4,1218.3,31.86507477]
["bitfinex","ETHUSD",1672671677754,4.31295427,1218.4,1218.3,31.89268067]
["bitfinex","ETHUSD",1672671680384,4.36495427,1218.5,1218.3,31.89268067]
["bitfinex","ETHUSD",1672671680602,4.31295427,1218.5,1218.4,7.0]
["bitfinex","ETHUSD",1672671680751,9.31295427,1218.5,1218.4,27.71420363]
["bitfinex","ETHUSD",1672671681858,9.30780397,1218.5,1218.4,27.71420363]
["bitfinex","ETHUSD",1672671682286,5.0,1218.5,1218.4,27.71420363]
["bitfinex","ETHUSD",1672671682455,10.09585815,1218.5,1218.4,27.71420363]
["bitfinex","ETHUSD",1672671683314,9.30758007,1218.5,1218.4,27.71420363]
["bitfinex","ETHUSD",1672671683982,4.30758007,1218.5,1218.4,27.71420363]
["bitfinex","ETHUSD",1672671684199,5.14785815,1218.6,1218.4,27.71420363]
["bitfinex","ETHUSD",1672671684414,5.09585815,1218.6,1218.4,27.71420363]
["bitfinex","ETHUSD",1672671685086,5.0,1218.5,1218.4,27.71420363]
["bitfinex","ETHUSD",1672671686500,5.0,1218.5,1218.4,31.86306477]
["bitfinex","ETHUSD",1672671687035,5.14785815,1218.6,1218.4,31.86306477]
["bitfinex","ETHUSD",1672671687185,5.09585815,1218.6,1218.4,31.86306477]
["bitfinex","ETHUSD",1672671689142,4.30630174,1218.5,1218.4,31.86306477]
["bitfinex","ETHUSD",1672671690901,4.35830174,1218.6,1218.4,31.86306477]
["bitfinex","ETHUSD",1672671691112,4.30630174,1218.6,1218.4,31.86306477]
["bitfinex","ETHUSD",1672671692263,3.69074839,1218.5,1218.4,31.86306477]
["bitfinex","ETHUSD",1672671693409,4.30630174,1218.5,1218.4,32.605775]
["bitfinex","ETHUSD",1672671693666,4.25630174,1218.5,1218.4,32.605775]
["bitfinex","ETHUSD",1672671701580,13.35428815,1218.6,1218.4,7.983335]
["bitfinex","ETHUSD",1672671701797,5.09585815,1218.6,1218.4,16.190815]
["bitfinex","ETHUSD",1672671702049,4.30725383,1218.5,1218.4,28.45691386]
["bitfinex","ETHUSD",1672671702578,9.30725383,1218.5,1218.4,28.45691386]
["bitfinex","ETHUSD",1672671704362,5.0,1218.5,1218.4,28.45691386]
["bitfinex","ETHUSD",1672671704576,9.30776316,1218.5,1218.4,28.45691386]
["bitfinex","ETHUSD",1672671705956,5.0,1218.5,1218.4,28.45691386]
["bitfinex","ETHUSD",1672671707723,9.30832447,1218.5,1218.4,28.45691386]
["bitfinex","ETHUSD",1672671708146,9.30853255,1218.5,1218.4,28.45691386]
["bitfinex","ETHUSD",1672671708302,5.0,1218.5,1218.4,28.45691386]
["bitfinex","ETHUSD",1672671708513,4.30895351,1218.5,1218.4,28.45691386]
["bitfinex","ETHUSD",1672671709051,4.30895277,1218.5,1218.4,28.45691386]
["bitfinex","ETHUSD",1672671709305,5.14785815,1218.6,1218.4,28.45691386]
["bitfinex","ETHUSD",1672671709466,5.09585815,1218.6,1218.4,28.45691386]
["bitfinex","ETHUSD",1672671709683,5.0,1218.5,1218.4,28.45691386]
["bitfinex","ETHUSD",1672671709903,9.30891955,1218.5,1218.4,28.45691386]
["bitfinex","ETHUSD",1672671710744,5.0,1218.5,1218.4,28.45691386]
["bitfinex","ETHUSD",1672671711302,10.09585815,1218.5,1218.4,28.45691386]
["bitfinex","ETHUSD",1672671711895,5.0,1218.5,1218.4,28.45691386]
["bitfinex","ETHUSD",1672671712340,10.09585815,1218.5,1218.4,28.45691386]
["bitfinex","ETHUSD",1672671712544,5.0,1218.5,1218.4,28.45691386]
["bitfinex","ETHUSD",1672671713604,10.09585815,1218.5,1218.4,28.45691386]
["bitfinex","ETHUSD",1672671713989,5.0,1218.5,1218.4,28.45691386]
["bitfinex","ETHUSD",1672671714544,10.09585815,1218.5,1218.4,28.45691386]
["bitfinex","ETHUSD",1672671714969,9.31272048,1218.5,1218.4,28.45691386]
["bitfinex","ETHUSD",1672671715933,4.31272048,1218.5,1218.4,28.45691386]
["bitfinex","ETHUSD",1672671716835,4.31257167,1218.5,1218.4,28.45691386]
["bitfinex","ETHUSD",1672671717052,5.14785815,1218.6,1218.4,28.45691386]
["bitfinex","ETHUSD",1672671717408,5.09585815,1218.6,1218.4,28.45691386]
["bitfinex","ETHUSD",1672671717575,5.09585815,1218.5,1218.4,28.45691386]
["bitfinex","ETHUSD",1672671717782,5.09585815,1218.5,1218.4,28.45442066]
["bitfinex","ETHUSD",1672671719561,5.14785815,1218.6,1218.4,28.45442066]
["bitfinex","ETHUSD",1672671719762,4.31262628,1218.5,1218.4,28.45442066]
["bitfinex","ETHUSD",1672671719973,5.14785815,1218.6,1218.4,28.45442066]
["bitfinex","ETHUSD",1672671720182,5.09585815,1218.6,1218.4,28.45442066]
["bitfinex","ETHUSD",1672671720410,5.09585815,1218.5,1218.4,28.45442066]
["bitfinex","ETHUSD",1672671720749,5.14785815,1218.6,1218.4,28.45442066]
["bitfinex","ETHUSD",1672671720914,5.09585815,1218.6,1218.4,28.45442066]
["bitfinex","ETHUSD",1672671722410,5.09585815,1218.5,1218.4,28.45442066]
["bitfinex","ETHUSD",1672671723400,5.14785815,1218.6,1218.4,28.45442066]
["bitfinex","ETHUSD",1672671723607,5.09585815,1218.6,1218.4,28.45442066]
["bitfinex","ETHUSD",1672671724549,5.09585815,1218.5,1218.4,28.45442066]
["bitfinex","ETHUSD",1672671724723,4.31284589,1218.5,1218.4,28.45442066]
["bitfinex","ETHUSD",1672671725143,5.14785815,1218.6,1218.4,28.45442066]
["bitfinex","ETHUSD",1672671725372,5.09585815,1218.6,1218.4,28.45442066]
["bitfinex","ETHUSD",1672671726196,5.09585815,1218.5,1218.4,28.45442066]
["bitfinex","ETHUSD",1672671726599,5.14785815,1218.6,1218.4,28.45442066]
["bitfinex","ETHUSD",1672671726812,5.09585815,1218.5,1218.4,28.45442066]
["bitfinex","ETHUSD",1672671727051,5.14785815,1218.6,1218.4,28.45442066]
["bitfinex","ETHUSD",1672671727264,5.09585815,1218.6,1218.4,28.45442066]
["bitfinex","ETHUSD",1672671727474,4.31280922,1218.5,1218.4,28.45442066]
["bitfinex","ETHUSD",1672671727663,5.14785815,1218.6,1218.4,28.45442066]
["bitfinex","ETHUSD",1672671727871,5.09352609,1218.6,1218.4,28.45442066]
["bitfinex","ETHUSD",1672671728408,4.3127966,1218.5,1218.4,28.45442066]
["bitfinex","ETHUSD",1672671728597,5.14552609,1218.6,1218.4,28.45442066]
["bitfinex","ETHUSD",1672671728810,5.09352609,1218.6,1218.4,28.45442066]
["bitfinex","ETHUSD",1672671732531,5.09352609,1218.5,1218.4,28.45442066]
["bitfinex","ETHUSD",1672671734083,4.31322343,1218.5,1218.4,28.45442066]
["bitfinex","ETHUSD",1672671734490,5.14552609,1218.6,1218.4,28.45442066]
["bitfinex","ETHUSD",1672671734701,5.09352609,1218.6,1218.4,28.45442066]
["bitfinex","ETHUSD",1672671735549,4.31317124,1218.5,1218.4,28.45442066]
["bitfinex","ETHUSD",1672671736274,4.31301159,1218.5,1218.4,28.45442066]
["bitfinex","ETHUSD",1672671736927,5.14552609,1218.6,1218.4,28.45442066]
["bitfinex","ETHUSD",1672671737148,5.09352609,1218.6,1218.4,28.45442066]
["bitfinex","ETHUSD",1672671739439,5.09352609,1218.6,1218.4,32.6032818]
["bitfinex","ETHUSD",1672671739651,4.31297305,1218.5,1218.4,32.6032818]
["bitfinex","ETHUSD",1672671745864,4.06297305,1218.5,1218.4,32.6032818]
["bitfinex","ETHUSD",1672671746322,4.06497305,1218.5,1218.4,32.6002818]
["bitfinex","ETHUSD",1672671746552,4.06297305,1218.5,1218.4,32.6032818]
["bitfinex","ETHUSD",1672671756551,5.14552609,1218.6,1218.4,20.24694066]
["bitfinex","ETHUSD",1672671756740,5.09352609,1218.5,1218.4,20.24694066]
["bitfinex","ETHUSD",1672671758090,5.04352609,1218.5,1218.4,20.24694066]
["bitfinex","ETHUSD",1672671758931,5.04352609,1218.5,1218.4,28.45442066]
["bitfinex","ETHUSD",1672671759132,10.04352609,1218.5,1218.4,28.45442066]
["bitfinex","ETHUSD",1672671764362,10.04352609,1218.5,1218.4,12.03946066]
["bitfinex","ETHUSD",1672671764577,10.04352609,1218.5,1218.4,20.24694066]
["bitfinex","ETHUSD",1672671765172,10.04352609,1218.5,1218.4,28.45442066]
["bitfinex","ETHUSD",1672671765378,10.04352609,1218.5,1218.4,20.24694066]
["bitfinex","ETHUSD",1672671769306,10.04352609,1218.5,1218.4,3.83198066]
["bitfinex","ETHUSD",1672671769510,10.04352609,1218.5,1218.4,0.74271023]
["bitfinex","ETHUSD",1672671769786,31.16345233,1218.5,1218.4,0.74271023]
["bitfinex","ETHUSD",1672671769943,31.77985233,1218.5,1218.4,0.60163023]
["bitfinex","ETHUSD",1672671770343,22.95664233,1218.5,1218.4,0.60163023]
["bitfinex","ETHUSD",1672671772136,14.74983233,1218.5,1218.4,0.46055023]
["bitfinex","ETHUSD",1672671772322,8.63412349,1218.5,1218.4,0.46055023]
["bitfinex","ETHUSD",1672671773188,13.72035076,1218.5,1218.4,0.46055023]
["bitfinex","ETHUSD",1672671773499,13.72032233,1218.5,1218.4,8.66803023]
["bitfinex","ETHUSD",1672671773669,13.72032233,1218.5,1218.4,8.75979386]
["bitfinex","ETHUSD",1672671773883,8.63412349,1218.5,1218.4,0.41123386]
["bitfinex","ETHUSD",1672671774104,8.63412349,1218.5,1218.4,8.52695023]
["bitfinex","ETHUSD",1672671774105,13.71964379,1218.5,1218.4,8.52695023]
["bitfinex","ETHUSD",1672671774295,13.71964379,1218.5,1218.4,8.61871386]
["bitfinex","ETHUSD",1672671776085,13.71964379,1218.5,1218.4,8.47763386]
["bitfinex","ETHUSD",1672671776975,13.71964379,1218.5,1218.4,0.27015386]
["bitfinex","ETHUSD",1672671777133,13.71964379,1218.5,1218.4,0.17839023]
["bitfinex","ETHUSD",1672671777134,14.74983233,1218.5,1218.4,0.17839023]
["bitfinex","ETHUSD",1672671778075,14.74983233,1218.5,1218.4,0.03731023]
["bitfinex","ETHUSD",1672671779693,9.74983233,1218.5,1218.4,0.03731023]
["bitfinex","ETHUSD",1672671780022,14.74983233,1218.5,1218.4,0.03731023]
["bitfinex","ETHUSD",1672671782864,8.63412349,1218.5,1218.4,0.03731023]
["bitfinex","ETHUSD",1672671783179,14.74983233,1218.5,1218.4,0.03731023]
["bitfinex","ETHUSD",1672671783910,8.63412349,1218.5,1218.4,0.03731023]
["bitfinex","ETHUSD",1672671784277,8.63412349,1218.5,1218.4,8.24479023]
["bitfinex","ETHUSD",1672671784540,8.63412349,1218.5,1218.4,8.33655386]
["bitfinex","ETHUSD",1672671785344,13.71647861,1218.5,1218.4,8.33655386]
["bitfinex","ETHUSD",1672671786328,13.71647861,1218.5,1218.4,0.12907386]
["bitfinex","ETHUSD",1672671786640,13.71647861,1218.5,1218.4,0.03731023]
["bitfinex","ETHUSD",1672671788014,10.08235512,1218.5,1218.4,24.65975023]
["bitfinex","ETHUSD",1672671788325,9.30295116,1218.5,1218.4,27.75151386]
["bitfinex","ETHUSD",1672671789095,9.30295116,1218.5,1218.4,29.78251386]
["bitfinex","ETHUSD",1672671791416,12.99134329,1218.5,1218.4,40.78475433]
["bitfinex","ETHUSD",1672671791639,5.13435512,1218.6,1218.4,43.43215433]
["bitfinex","ETHUSD",1672671791843,5.09404883,1218.7,1218.5,19.99855115]
["bitfinex","ETHUSD",1672671792054,0.7390494,1218.7,1218.6,12.75671385]
["bitfinex","ETHUSD",1672671792282,0.7390494,1218.7,1218.6,49.7716813]
["bitfinex","ETHUSD",1672671792469,4.35486044,1218.9,1218.6,54.3956813]
["bitfinex","ETHUSD",1672671792470,0.052,1218.9,1218.6,54.3956813]
["bitfinex","ETHUSD",1672671792679,5.0,1219.0,1218.8,10.21486114]
["bitfinex","ETHUSD",1672671792930,5.0,1219.0,1218.9,15.7649236]
["bitfinex","ETHUSD",1672671793163,5.0,1219.0,1218.9,11.54000859]
["bitfinex","ETHUSD",1672671793458,4.90662071,1219.0,1218.9,34.35133859]
["bitfinex","ETHUSD",1672671793629,4.90662071,1219.0,1218.9,7.09176363]
["bitfinex","ETHUSD",1672671794064,9.20948115,1219.0,1218.9,4.09176363]
["bitfinex","ETHUSD",1672671794314,9.20948115,1219.0,1218.9,4.0]
["bitfinex","ETHUSD",1672671794315,9.98897583,1219.0,1218.9,4.0]
["bitfinex","ETHUSD",1672671794527,9.98897583,1219.0,1218.8,0.09176363]
["bitfinex","ETHUSD",1672671794743,9.98897583,1219.0,1218.7,0.09176363]
["bitfinex","ETHUSD",1672671794744,4.29362959,1218.9,1218.7,0.09176363]
["bitfinex","ETHUSD",1672671794886,20.70201959,1218.9,1218.6,13.66756363]
["bitfinex","ETHUSD",1672671795101,4.13139791,1218.9,1218.6,13.66756363]
["bitfinex","ETHUSD",1672671795472,8.13139791,1218.9,1218.7,3.0]
["bitfinex","ETHUSD",1672671796464,10.14739791,1218.9,1218.7,3.0]
["bitfinex","ETHUSD",1672671797668,18.35151791,1218.9,1218.7,3.0]
["bitfinex","ETHUSD",1672671797879,26.55563791,1218.9,1218.7,3.0]
["bitfinex","ETHUSD",1672671798212,22.55563791,1218.9,1218.7,3.0]
["bitfinex","ETHUSD",1672671798569,4.0,1218.8,1218.7,3.0]
["bitfinex","ETHUSD",1672671799114,12.20479,1218.8,1218.7,3.0]
["bitfinex","ETHUSD",1672671800492,30.63337,1218.8,1218.7,3.0]
["bitfinex","ETHUSD",1672671800707,30.63337,1218.8,1218.6,3.09176363]
["bitfinex","ETHUSD",1672671801050,14.22379,1218.8,1218.6,3.0]
["bitfinex","ETHUSD",1672671802046,22.42858,1218.8,1218.6,3.0]
["bitfinex","ETHUSD",1672671802257,26.10498655,1218.8,1218.6,3.0]
["bitfinex","ETHUSD",1672671802767,3.67640655,1218.7,1218.6,3.0]
["bitfinex","ETHUSD",1672671802974,7.67640655,1218.7,1218.6,3.0]
["bitfinex","ETHUSD",1672671803462,24.08732655,1218.7,1218.6,3.0]
["bitfinex","ETHUSD",1672671803604,36.99722936,1218.7,1218.5,0.09176363]
["bitfinex","ETHUSD",1672671803820,3.67697641,1218.6,1218.4,21.18297386]
["bitfinex","ETHUSD",1672671804032,20.08961641,1218.6,1218.4,0.12907386]
["bitfinex","ETHUSD",1672671804292,3.67697641,1218.5,1218.4,0.03731023]
["bitfinex","ETHUSD",1672671804507,7.67697641,1218.5,1218.4,0.03731023]
["bitfinex","ETHUSD",1672671804839,32.29740641,1218.5,1218.4,0.03731023]
["bitfinex","ETHUSD",1672671804980,15.88378641,1218.5,1218.4,0.03731023]
["bitfinex","ETHUSD",1672671805191,7.67697641,1218.5,1218.4,0.03731023]
["bitfinex","ETHUSD",1672671806649,15.88378641,1218.5,1218.4,0.03731023]
["bitfinex","ETHUSD",1672671806972,21.0063401,1218.5,1218.4,0.03731023]
["bitfinex","ETHUSD",1672671807224,37.4199601,1218.5,1218.4,0.03731023]
["bitfinex","ETHUSD",1672671808128,33.74298369,1218.5,1218.4,0.03731023]
["bitfinex","ETHUSD",1672671808484,17.32936369,1218.5,1218.4,0.03731023]
["bitfinex","ETHUSD",1672671809175,21.00667716,1218.5,1218.4,0.03731023]
["bitfinex","ETHUSD",1672671809623,21.4607616,1218.5,1218.4,0.03731023]
["bitfinex","ETHUSD",1672671810084,9.12255369,1218.5,1218.4,0.03731023]
["bitfinex","ETHUSD",1672671810235,4.0,1218.5,1218.4,0.03731023]
["bitfinex","ETHUSD",1672671810471,39.47566791,1218.6,1218.4,0.03731023]
["bitfinex","ETHUSD",1672671810806,8.13139791,1218.5,1218.4,0.03731023]
["bitfinex","ETHUSD",1672671813220,16.33820791,1218.5,1218.4,0.03731023]
["bitfinex","ETHUSD",1672671815558,8.13139791,1218.5,1218.4,0.03731023]
["bitfinex","ETHUSD",1672671816199,4.13139791,1218.5,1218.4,0.03731023]
["bitfinex","ETHUSD",1672671816524,8.08139791,1218.5,1218.4,0.03731023]
["bitfinex","ETHUSD",1672671817098,8.03139791,1218.5,1218.4,0.03731023]
["bitfinex","ETHUSD",1672671817554,16.23820791,1218.5,1218.4,0.03731023]
["bitfinex","ETHUSD",1672671817767,24.44501791,1218.5,1218.4,0.03731023]
["bitfinex","ETHUSD",1672671818368,41.63029344,1218.5,1218.4,0.03731023]
["bitfinex","ETHUSD",1672671818580,4.0,1218.4,1217.8,20.36846363]
["bitfinex","ETHUSD",1672671818796,3.67673581,1218.1,1217.8,20.36846363]
["bitfinex","ETHUSD",1672671819157,3.67673581,1218.1,1217.8,11.45726363]
["bitfinex","ETHUSD",1672671819318,7.67673581,1218.1,1217.8,15.45726363]
["bitfinex","ETHUSD",1672671819725,7.67673581,1218.1,1217.8,11.45726363]
["bitfinex","ETHUSD",1672671819975,10.91236039,1218.1,1217.8,11.45726363]
["bitfinex","ETHUSD",1672671820304,10.91236039,1218.1,1217.8,0.09176363]
["bitfinex","ETHUSD",1672671820305,9.43359695,1218.0,1217.8,0.09176363]
["bitfinex","ETHUSD",1672671820550,14.05929695,1217.9,1217.5,4.0]
["bitfinex","ETHUSD",1672671820744,3.67389319,1217.8,1217.4,11.45726363]
["bitfinex","ETHUSD",1672671821039,11.88573319,1217.8,1217.4,11.45726363]
["bitfinex","ETHUSD",1672671821248,20.09757319,1217.8,1217.4,11.45726363]
["bitfinex","ETHUSD",1672671821467,20.09757319,1217.8,1217.4,15.45726363]
["bitfinex","ETHUSD",1672671821775,24.81351522,1217.8,1217.4,15.45726363]
["bitfinex","ETHUSD",1672671821987,7.67389319,1217.7,1217.4,11.45726363]
["bitfinex","ETHUSD",1672671822146,8.21287,1217.6,1217.4,11.45726363]
["bitfinex","ETHUSD",1672671822352,8.21287,1217.6,1217.4,0.09176363]
["bitfinex","ETHUSD",1672671822611,8.21287,1217.6,1217.3,4.0]
["bitfinex","ETHUSD",1672671822987,17.09375,1217.7,1217.3,4.0]
["bitfinex","ETHUSD",1672671823252,17.04175,1217.7,1217.3,4.0]
["bitfinex","ETHUSD",1672671823482,17.04175,1217.7,1217.5,0.39230463]
["bitfinex","ETHUSD",1672671825142,25.25442,1217.7,1217.5,0.39230463]
["bitfinex","ETHUSD",1672671825306,17.04175,1217.7,1217.5,0.39230463]
["bitfinex","ETHUSD",1672671825508,12.36030452,1217.7,1217.5,0.39230463]
["bitfinex","ETHUSD",1672671828978,4.14802452,1217.7,1217.5,12.60580463]
["bitfinex","ETHUSD",1672671829195,4.14802452,1217.7,1217.5,12.69756826]
["bitfinex","ETHUSD",1672671829812,4.14802452,1217.7,1217.5,8.69756826]
["bitfinex","ETHUSD",1672671830026,0.6168,1217.7,1217.5,16.91111826]
["bitfinex","ETHUSD",1672671830235,0.6168,1217.7,1217.5,8.69756826]
["bitfinex","ETHUSD",1672671831398,0.6168,1217.7,1217.5,0.48406826]
["bitfinex","ETHUSD",1672671831634,8.82913,1217.7,1217.5,0.39230463]
["bitfinex","ETHUSD",1672671831850,11.304491,1217.7,1217.5,0.39230463]
["bitfinex","ETHUSD",1672671836281,3.092161,1217.7,1217.5,0.39230463]
["bitfinex","ETHUSD",1672671837070,3.092161,1217.7,1217.5,4.39230463]
["bitfinex","ETHUSD",1672671837285,3.092161,1217.7,1217.5,8.60584463]
["bitfinex","ETHUSD",1672671837642,3.092161,1217.7,1217.5,8.69760826]
["bitfinex","ETHUSD",1672671839173,3.092161,1217.7,1217.5,12.69760826]
["bitfinex","ETHUSD",1672671839389,3.092161,1217.7,1217.5,8.69760826]
["bitfinex","ETHUSD",1672671839582,3.092161,1217.7,1217.5,0.48406826]
["bitfinex","ETHUSD",1672671839960,3.092161,1217.7,1217.5,0.39230463]
["bitfinex","ETHUSD",1672671840481,3.092161,1217.7,1217.5,4.38836012]
["bitfinex","ETHUSD",1672671840882,3.092161,1217.7,1217.5,0.38836012]
["bitfinex","ETHUSD",1672671843538,26.92117,1217.8,1217.5,0.38836012]
["bitfinex","ETHUSD",1672671843754,1.604,1217.7,1217.5,0.38836012]
["bitfinex","ETHUSD",1672671846126,1.604,1217.7,1217.5,8.60187012]
["bitfinex","ETHUSD",1672671846345,1.604,1217.7,1217.5,8.69363375]
["bitfinex","ETHUSD",1672671852000,5.0,1217.6,1217.5,0.48012375]
["bitfinex","ETHUSD",1672671852218,5.0,1217.6,1217.5,0.38836012]
["bitfinex","ETHUSD",1672671853357,5.0,1217.6,1217.5,10.25491012]
["bitfinex","ETHUSD",1672671853529,1.59897338,1217.6,1217.5,27.00377375]
["bitfinex","ETHUSD",1672671854798,1.44897338,1217.6,1217.5,27.00377375]
["bitfinex","ETHUSD",1672671860350,5.12286657,1217.6,1217.5,27.00377375]
["bitfinex","ETHUSD",1672671860953,3.72589319,1217.7,1217.5,35.76963489]
["bitfinex","ETHUSD",1672671861186,3.72589319,1217.8,1217.6,3.5]
["bitfinex","ETHUSD",1672671861399,5.0,1217.7,1217.6,14.71239]
["bitfinex","ETHUSD",1672671861567,3.72589319,1217.8,1217.7,4.0]
["bitfinex","ETHUSD",1672671861778,3.72589319,1217.8,1217.7,31.6366]
["bitfinex","ETHUSD",1672671861779,3.67389319,1217.8,1217.7,31.6366]
["bitfinex","ETHUSD",1672671862096,3.69032447,1217.8,1217.7,31.72836363]
["bitfinex","ETHUSD",1672671862353,8.69032447,1217.8,1217.7,31.72836363]
["bitfinex","ETHUSD",1672671863349,5.0,1217.8,1217.7,31.72836363]
["bitfinex","ETHUSD",1672671863611,9.28597282,1217.8,1217.7,27.72836363]
["bitfinex","ETHUSD",1672671863820,5.0,1217.8,1217.7,27.72836363]
["bitfinex","ETHUSD",1672671863980,9.28597282,1217.8,1217.7,27.72836363]
["bitfinex","ETHUSD",1672671865039,5.0,1217.8,1217.7,3.09176363]
["bitfinex","ETHUSD",1672671865263,9.30182628,1217.8,1217.7,3.0]
["bitfinex","ETHUSD",1672671865677,9.30170246,1217.8,1217.6,11.30448363]
["bitfinex","ETHUSD",1672671865946,4.30170246,1217.7,1217.6,11.30448363]
["bitfinex","ETHUSD",1672671866133,5.0,1217.7,1217.6,19.51735363]
["bitfinex","ETHUSD",1672671866715,5.0,1217.7,1217.6,27.73022363]
["bitfinex","ETHUSD",1672671867406,9.30170246,1217.7,1217.6,3.09176363]
["bitfinex","ETHUSD",1672671867553,9.30170246,1217.7,1217.6,3.0]
["bitfinex","ETHUSD",1672671869609,20.54243294,1217.7,1217.5,0.48012375]
["bitfinex","ETHUSD",1672671869759,20.54243294,1217.7,1217.5,0.38836012]
["bitfinex","ETHUSD",1672671869760,8.30085277,1217.6,1217.5,0.38836012]
["bitfinex","ETHUSD",1672671869972,17.21287,1217.6,1217.5,0.38836012]
["bitfinex","ETHUSD",1672671870177,29.72652561,1217.6,1217.5,0.38836012]
["bitfinex","ETHUSD",1672671870640,30.49274154,1217.6,1217.5,0.38836012]
["bitfinex","ETHUSD",1672671874275,38.70561154,1217.6,1217.5,0.38836012]
["bitfinex","ETHUSD",1672671875375,30.49274154,1217.6,1217.5,0.38836012]
["bitfinex","ETHUSD",1672671877864,22.27987154,1217.6,1217.5,0.38836012]
["bitfinex","ETHUSD",1672671878090,13.21287,1217.6,1217.5,0.38836012]
["bitfinex","ETHUSD",1672671878299,9.29919313,1217.6,1217.5,0.38500436]
["bitfinex","ETHUSD",1672671882702,17.51206313,1217.6,1217.5,0.38500436]
["bitfinex","ETHUSD",1672671883687,9.29919313,1217.6,1217.5,0.38500436]
["bitfinex","ETHUSD",1672671887528,5.0,1217.6,1217.5,0.38500436]
["bitfinex","ETHUSD",1672671887741,10.06700154,1217.6,1217.5,0.38500436]
["bitfinex","ETHUSD",1672671888006,5.0,1217.6,1217.5,0.38500436]
["bitfinex","ETHUSD",1672671888541,9.29911057,1217.6,1217.5,0.38500436]
["bitfinex","ETHUSD",1672671890056,5.0,1217.6,1217.5,0.38500436]
["bitfinex","ETHUSD",1672671890848,9.29917895,1217.6,1217.5,0.38500436]
["bitfinex","ETHUSD",1672671892103,5.0,1217.6,1217.5,0.38500436]
["bitfinex","ETHUSD",1672671892315,9.29933722,1217.6,1217.5,0.38500436]
["bitfinex","ETHUSD",1672671894915,4.29933722,1217.6,1217.5,0.38500436]
["bitfinex","ETHUSD",1672671895931,9.29933722,1217.6,1217.5,0.38500436]
["bitfinex","ETHUSD",1672671898157,5.0,1217.6,1217.5,0.38500436]
["bitfinex","ETHUSD",1672671898539,13.21287,1217.6,1217.5,0.38500436]
["bitfinex","ETHUSD",1672671899283,13.21287,1217.6,1217.5,0.38190705]
["bitfinex","ETHUSD",1672671899631,5.0,1217.6,1217.5,0.38190705]
["bitfinex","ETHUSD",1672671899849,9.2996544,1217.6,1217.5,8.59545705]
["bitfinex","ETHUSD",1672671899988,9.2996544,1217.6,1217.5,8.68722068]
["bitfinex","ETHUSD",1672671900681,9.2996544,1217.6,1217.5,16.90077068]
["bitfinex","ETHUSD",1672671902524,5.0,1217.6,1217.5,16.90077068]
["bitfinex","ETHUSD",1672671903211,5.0,1217.6,1217.5,8.68722068]
["bitfinex","ETHUSD",1672671903733,10.06700154,1217.6,1217.5,8.68722068]
["bitfinex","ETHUSD",1672671906001,5.06700154,1217.6,1217.5,8.68722068]
["bitfinex","ETHUSD",1672671907057,10.06700154,1217.6,1217.5,8.68722068]
["bitfinex","ETHUSD",1672671909704,10.06700154,1217.6,1217.5,0.47367068]
["bitfinex","ETHUSD",1672671909891,10.06700154,1217.6,1217.5,0.38190705]
["bitfinex","ETHUSD",1672671913050,5.06700154,1217.6,1217.5,0.38190705]
["bitfinex","ETHUSD",1672671913905,10.06700154,1217.6,1217.5,0.38190705]
["bitfinex","ETHUSD",1672671914856,11.08040185,1217.6,1217.5,8.59545705]
["bitfinex","ETHUSD",1672671915051,11.08040185,1217.6,1217.5,8.68722068]
["bitfinex","ETHUSD",1672671915478,5.0,1217.6,1217.5,8.68722068]
["bitfinex","ETHUSD",1672671915957,5.0,1217.6,1217.5,0.47367068]
["bitfinex","ETHUSD",1672671916119,11.08040185,1217.6,1217.5,0.38190705]
["bitfinex","ETHUSD",1672671921964,11.08040185,1217.6,1217.5,0.37854859]
["bitfinex","ETHUSD",1672671927371,11.08040185,1217.6,1217.5,0.37344859]
["bitfinex","ETHUSD",1672671928307,6.08040185,1217.6,1217.5,0.37344859]
["bitfinex","ETHUSD",1672671929342,11.08040185,1217.6,1217.5,0.37344859]
["bitfinex","ETHUSD",1672671934707,10.09105543,1217.6,1217.5,16.80054859]
["bitfinex","ETHUSD",1672671934862,10.09105543,1217.6,1217.5,11.90876222]
["bitfinex","ETHUSD",1672671935068,5.0,1217.6,1217.5,24.12231222]
["bitfinex","ETHUSD",1672671935286,10.09105543,1217.6,1217.5,24.12231222]
["bitfinex","ETHUSD",1672671935972,10.09105543,1217.6,1217.5,15.90876222]
["bitfinex","ETHUSD",1672671936551,5.0,1217.6,1217.5,17.92876222]
["bitfinex","ETHUSD",1672671936720,12.71150739,1217.6,1217.5,0.46521222]
["bitfinex","ETHUSD",1672671936935,31.26971554,1217.6,1217.5,0.37344859]
["bitfinex","ETHUSD",1672671938240,35.33371554,1217.6,1217.5,0.37344859]
["bitfinex","ETHUSD",1672671941604,31.18975537,1217.6,1217.5,0.37344859]
["bitfinex","ETHUSD",1672671941864,22.97688537,1217.6,1217.5,0.37344859]
["bitfinex","ETHUSD",1672671942552,31.18975537,1217.6,1217.5,0.37344859]
["bitfinex","ETHUSD",1672671948287,31.18975537,1217.6,1217.5,0.37004902]
["bitfinex","ETHUSD",1672671949385,26.18975537,1217.6,1217.5,0.37004902]
["bitfinex","ETHUSD",1672671950387,31.18975537,1217.6,1217.5,0.37004902]
["bitfinex","ETHUSD",1672671953594,22.97688537,1217.6,1217.5,0.37004902]
["bitfinex","ETHUSD",1672671953823,22.36008537,1217.6,1217.5,0.37004902]
["bitfinex","ETHUSD",1672671956224,38.78582537,1217.6,1217.5,0.37004902]
["bitfinex","ETHUSD",1672671957814,30.57295537,1217.6,1217.5,0.37004902]
["bitfinex","ETHUSD",1672671960923,30.56968616,1217.6,1217.5,0.37004902]
["bitfinex","ETHUSD",1672671962041,22.35681616,1217.6,1217.5,0.37004902]
["bitfinex","ETHUSD",1672671964347,17.35681616,1217.6,1217.5,0.37004902]
["bitfinex","ETHUSD",1672671965079,22.35681616,1217.6,1217.5,0.37004902]
["bitfinex","ETHUSD",1672671969760,21.34577983,1217.6,1217.5,0.37004902]
["bitfinex","ETHUSD",1672671970958,16.34577983,1217.6,1217.5,0.37004902]
["bitfinex","ETHUSD",1672671971170,21.34577983,1217.6,1217.5,0.37004902]
["bitfinex","ETHUSD",1672671973483,15.24487,1217.6,1217.5,0.37004902]
["bitfinex","ETHUSD",1672671978140,31.67061,1217.6,1217.5,0.37004902]
["bitfinex","ETHUSD",1672671978350,41.90666914,1217.6,1217.5,0.37004902]
["bitfinex","ETHUSD",1672671978581,42.52346914,1217.6,1217.5,0.37004902]
["bitfinex","ETHUSD",1672671979880,40.49146914,1217.6,1217.5,0.37004902]
["bitfinex","ETHUSD",1672671983221,40.49146914,1217.6,1217.5,0.36684476]
["bitfinex","ETHUSD",1672671983876,39.87466914,1217.6,1217.5,0.36684476]
["bitfinex","ETHUSD",1672671985987,34.87466914,1217.6,1217.5,0.36684476]
["bitfinex","ETHUSD",1672671986874,39.87466914,1217.6,1217.5,0.36684476]
["bitfinex","ETHUSD",1672671988295,39.87566914,1217.6,1217.5,0.36684476]
["bitfinex","ETHUSD",1672671992851,39.26566914,1217.6,1217.5,0.36684476]
["bitfinex","ETHUSD",1672671998530,34.26566914,1217.6,1217.5,0.36684476]
["bitfinex","ETHUSD",1672671999413,39.26566914,1217.6,1217.5,0.36684476]
["bitfinex","ETHUSD",1672672003360,39.26566914,1217.6,1217.3,9.59027565]
["bitfinex","ETHUSD",1672672003518,11.10724266,1217.4,1217.3,9.59027565]
["bitfinex","ETHUSD",1672672003875,11.10724266,1217.4,1217.3,0.86937565]
["bitfinex","ETHUSD",1672672004099,11.10724266,1217.4,1217.3,0.77761202]
["bitfinex","ETHUSD",1672672006315,11.10724266,1217.4,1217.3,0.77377909]
["bitfinex","ETHUSD",1672672006678,19.32146266,1217.4,1217.3,0.77377909]
["bitfinex","ETHUSD",1672672006888,33.09549704,1217.4,1217.3,0.77377909]
["bitfinex","ETHUSD",1672672007098,28.95868266,1217.4,1217.3,0.77377909]
["bitfinex","ETHUSD",1672672015428,23.95868266,1217.4,1217.3,0.77377909]
["bitfinex","ETHUSD",1672672016253,28.95868266,1217.4,1217.3,0.77377909]
["bitfinex","ETHUSD",1672672016499,22.85144,1217.4,1217.3,0.77377909]
["bitfinex","ETHUSD",1672672018354,21.42844,1217.4,1217.3,0.77377909]
["bitfinex","ETHUSD",1672672019379,29.64266,1217.4,1217.3,0.77377909]
["bitfinex","ETHUSD",1672672020477,21.42844,1217.4,1217.3,0.77377909]
["bitfinex","ETHUSD",1672672022620,27.53990946,1217.4,1217.3,0.77377909]
["bitfinex","ETHUSD",1672672024825,10.0933314,1217.4,1217.3,0.77377909]
["bitfinex","ETHUSD",1672672024994,10.0933314,1217.4,1217.3,25.41847909]
["bitfinex","ETHUSD",1672672025180,5.0,1217.4,1217.3,25.51024272]
["bitfinex","ETHUSD",1672672025394,10.09337173,1217.4,1217.3,25.51024272]
["bitfinex","ETHUSD",1672672026066,10.09337173,1217.4,1217.3,17.29534272]
["bitfinex","ETHUSD",1672672027076,5.0,1217.4,1217.3,17.29534272]
["bitfinex","ETHUSD",1672672027286,10.09236912,1217.4,1217.3,17.29534272]
["bitfinex","ETHUSD",1672672027703,10.09236912,1217.4,1217.3,17.29174063]
["bitfinex","ETHUSD",1672672028501,10.09236912,1217.4,1217.3,25.50664063]
["bitfinex","ETHUSD",1672672028668,10.09236912,1217.4,1217.3,26.91864063]
["bitfinex","ETHUSD",1672672031720,10.09236912,1217.4,1217.3,18.70374063]
["bitfinex","ETHUSD",1672672031935,10.09236912,1217.4,1217.3,26.91864063]
["bitfinex","ETHUSD",1672672032717,10.09236912,1217.4,1217.3,18.70374063]
["bitfinex","ETHUSD",1672672033021,10.09236912,1217.4,1217.3,26.91864063]
["bitfinex","ETHUSD",1672672034477,5.0,1217.4,1217.3,26.91864063]
["bitfinex","ETHUSD",1672672034730,10.09236912,1217.4,1217.3,26.91864063]
["bitfinex","ETHUSD",1672672034884,10.09236912,1217.4,1217.3,18.70374063]
["bitfinex","ETHUSD",1672672035845,10.09236912,1217.4,1217.3,26.91864063]
["bitfinex","ETHUSD",1672672036060,10.09236912,1217.4,1217.3,18.70374063]
["bitfinex","ETHUSD",1672672036883,10.09236912,1217.4,1217.3,26.91864063]
["bitfinex","ETHUSD",1672672037317,10.09236912,1217.4,1217.3,18.70374063]
["bitfinex","ETHUSD",1672672037834,10.09236912,1217.4,1217.3,26.91864063]
["bitfinex","ETHUSD",1672672038622,5.14436912,1217.5,1217.3,26.91864063]
["bitfinex","ETHUSD",1672672038815,5.09236912,1217.5,1217.3,26.91864063]
["bitfinex","ETHUSD",1672672039440,5.0,1217.4,1217.3,26.91864063]
["bitfinex","ETHUSD",1672672040323,5.0,1217.4,1217.3,18.70374063]
["bitfinex","ETHUSD",1672672040619,10.09236912,1217.4,1217.3,18.70374063]
["bitfinex","ETHUSD",1672672041818,9.30737244,1217.4,1217.3,29.91864063]
["bitfinex","ETHUSD",1672672042029,9.30737244,1217.4,1217.3,21.70374063]
["bitfinex","ETHUSD",1672672043292,5.0,1217.4,1217.3,20.29174063]
["bitfinex","ETHUSD",1672672046281,9.30732358,1217.4,1217.3,20.29174063]
["bitfinex","ETHUSD",1672672047872,5.0,1217.4,1217.3,20.29174063]
["bitfinex","ETHUSD",1672672048601,5.14436912,1217.5,1217.3,20.29174063]
["bitfinex","ETHUSD",1672672048815,5.09236912,1217.5,1217.3,20.29174063]
["bitfinex","ETHUSD",1672672049553,5.0,1217.4,1217.3,20.29174063]
["bitfinex","ETHUSD",1672672051114,5.0,1217.4,1217.3,20.28794605]
["bitfinex","ETHUSD",1672672051281,10.09236912,1217.4,1217.3,20.28794605]
["bitfinex","ETHUSD",1672672051493,5.0,1217.4,1217.3,20.28794605]
["bitfinex","ETHUSD",1672672051702,9.30774436,1217.4,1217.3,20.28794605]
["bitfinex","ETHUSD",1672672051964,5.0,1217.4,1217.3,20.28794605]
["bitfinex","ETHUSD",1672672053647,9.30856626,1217.4,1217.3,28.50284605]
["bitfinex","ETHUSD",1672672054900,9.30856626,1217.4,1217.3,20.28794605]
["bitfinex","ETHUSD",1672672057210,5.0,1217.4,1217.3,20.28794605]
["bitfinex","ETHUSD",1672672057451,9.30937051,1217.4,1217.3,20.28794605]
["bitfinex","ETHUSD",1672672058288,9.30937051,1217.4,1217.3,28.50284605]
["bitfinex","ETHUSD",1672672059194,5.0,1217.4,1217.3,28.50284605]
["bitfinex","ETHUSD",1672672059866,5.14436912,1217.5,1217.3,28.50284605]
["bitfinex","ETHUSD",1672672060054,5.09236912,1217.5,1217.3,28.50284605]
["bitfinex","ETHUSD",1672672060618,5.09236912,1217.4,1217.3,28.50284605]
["bitfinex","ETHUSD",1672672060826,4.31121027,1217.4,1217.3,28.50284605]
["bitfinex","ETHUSD",1672672061156,9.31121027,1217.4,1217.3,28.50284605]
["bitfinex","ETHUSD",1672672065609,9.31121027,1217.4,1217.3,28.91972046]
["bitfinex","ETHUSD",1672672066478,5.0,1217.4,1217.3,30.32872046]
["bitfinex","ETHUSD",1672672066672,10.09236912,1217.4,1217.3,30.32872046]
["bitfinex","ETHUSD",1672672066878,10.09236912,1217.4,1217.3,29.91184605]
["bitfinex","ETHUSD",1672672067290,9.31208747,1217.4,1217.3,29.91184605]
["bitfinex","ETHUSD",1672672067500,5.0,1217.4,1217.3,29.91184605]
["bitfinex","ETHUSD",1672672068341,5.14436912,1217.5,1217.3,29.91184605]
["bitfinex","ETHUSD",1672672068705,5.09236912,1217.5,1217.3,29.91184605]
["bitfinex","ETHUSD",1672672069530,5.0,1217.4,1217.3,29.91184605]
["bitfinex","ETHUSD",1672672070015,5.0,1217.4,1217.3,28.50284605]
["bitfinex","ETHUSD",1672672070262,10.09236912,1217.4,1217.3,28.50284605]
["bitfinex","ETHUSD",1672672070471,5.0,1217.4,1217.3,28.50284605]
["bitfinex","ETHUSD",1672672070867,10.09236912,1217.4,1217.3,20.28794605]
["bitfinex","ETHUSD",1672672071079,5.0,1217.4,1217.3,28.50284605]
["bitfinex","ETHUSD",1672672071925,5.0,1217.4,1217.3,28.45284605]
["bitfinex","ETHUSD",1672672072795,5.0,1217.4,1217.3,28.86548512]
["bitfinex","ETHUSD",1672672074006,9.31220861,1217.4,1217.3,28.86548512]
["bitfinex","ETHUSD",1672672074440,10.09236912,1217.4,1217.3,28.86548512]
["bitfinex","ETHUSD",1672672074867,5.0,1217.4,1217.3,28.86548512]
["bitfinex","ETHUSD",1672672075491,5.14436912,1217.5,1217.3,28.86548512]
["bitfinex","ETHUSD",1672672075704,5.09236912,1217.4,1217.3,3.80814605]
["bitfinex","ETHUSD",1672672075916,10.09236912,1217.4,1217.3,3.71638242]
["bitfinex","ETHUSD",1672672076137,18.30658912,1217.4,1217.3,3.71638242]
["bitfinex","ETHUSD",1672672076321,13.21422,1217.4,1217.3,3.71638242]
["bitfinex","ETHUSD",1672672076683,18.30775101,1217.4,1217.3,3.71638242]
["bitfinex","ETHUSD",1672672076844,5.0,1217.4,1217.3,3.71638242]
["bitfinex","ETHUSD",1672672077319,10.09360498,1217.4,1217.3,3.71638242]
["bitfinex","ETHUSD",1672672078441,10.09560498,1217.4,1217.3,3.71638242]
["bitfinex","ETHUSD",1672672078639,10.09360498,1217.4,1217.3,3.71638242]
["bitfinex","ETHUSD",1672672079224,5.0,1217.4,1217.3,3.71638242]
["bitfinex","ETHUSD",1672672079369,10.09304873,1217.4,1217.3,3.71638242]
["bitfinex","ETHUSD",1672672079581,5.0,1217.4,1217.3,3.71638242]
["bitfinex","ETHUSD",1672672080120,11.11146946,1217.4,1217.3,3.71638242]
["bitfinex","ETHUSD",1672672081910,11.11146946,1217.4,1217.3,0.71638242]
["bitfinex","ETHUSD",1672672082122,19.32568946,1217.4,1217.3,0.71638242]
["bitfinex","ETHUSD",1672672083089,11.11146946,1217.4,1217.3,0.71638242]
["bitfinex","ETHUSD",1672672085916,5.0,1217.4,1217.3,0.71638242]
["bitfinex","ETHUSD",1672672086080,10.09103453,1217.4,1217.3,0.71638242]
["bitfinex","ETHUSD",1672672086711,10.09103453,1217.4,1217.3,3.71638242]
["bitfinex","ETHUSD",1672672086976,10.09103453,1217.4,1217.3,3.66638242]
["bitfinex","ETHUSD",1672672089494,5.0,1217.4,1217.3,3.66638242]
["bitfinex","ETHUSD",1672672089685,10.09034701,1217.4,1217.3,3.66638242]
["bitfinex","ETHUSD",1672672090662,10.09034701,1217.4,1217.3,11.88128242]
["bitfinex","ETHUSD",1672672090808,10.09034701,1217.4,1217.3,28.40284605]
["bitfinex","ETHUSD",1672672091918,10.09034701,1217.4,1217.3,25.40284605]
["bitfinex","ETHUSD",1672672098185,5.09034701,1217.4,1217.3,25.40284605]
["bitfinex","ETHUSD",1672672099314,10.09034701,1217.4,1217.3,25.40284605]
["bitfinex","ETHUSD",1672672101664,10.09234701,1217.4,1217.3,25.39984605]
["bitfinex","ETHUSD",1672672101892,10.09034701,1217.4,1217.3,25.40284605]
["bitfinex","ETHUSD",1672672105066,10.09034701,1217.4,1217.3,25.8116183]
["bitfinex","ETHUSD",1672672105263,5.09034701,1217.4,1217.3,25.8116183]
["bitfinex","ETHUSD",1672672105997,5.09034701,1217.4,1217.3,17.5967183]
["bitfinex","ETHUSD",1672672106445,10.09034701,1217.4,1217.3,17.5967183]
["bitfinex","ETHUSD",1672672110423,10.09034701,1217.4,1217.3,8.97304605]
["bitfinex","ETHUSD",1672672111255,10.09034701,1217.4,1217.3,8.97094454]
["bitfinex","ETHUSD",1672672112292,5.09034701,1217.4,1217.3,8.97094454]
["bitfinex","ETHUSD",1672672113264,10.09034701,1217.4,1217.3,8.97094454]
["bitfinex","ETHUSD",1672672115010,10.09034701,1217.4,1217.3,17.18584454]
["bitfinex","ETHUSD",1672672117581,10.09034701,1217.4,1217.3,17.60642294]
["bitfinex","ETHUSD",1672672119325,5.09034701,1217.4,1217.3,17.60642294]
["bitfinex","ETHUSD",1672672119679,9.31212981,1217.4,1217.3,31.38418408]
["bitfinex","ETHUSD",1672672119854,9.31212981,1217.4,1217.3,31.61418408]
["bitfinex","ETHUSD",1672672122448,5.0,1217.4,1217.3,31.61418408]
["bitfinex","ETHUSD",1672672123127,5.0,1217.4,1217.3,31.62596743]
["bitfinex","ETHUSD",1672672123482,9.31212981,1217.4,1217.3,31.62596743]
["bitfinex","ETHUSD",1672672124490,5.0,1217.4,1217.3,31.62596743]
["bitfinex","ETHUSD",1672672125637,9.31212981,1217.4,1217.3,31.62596743]
["bitfinex","ETHUSD",1672672128363,9.31212981,1217.4,1217.3,30.21196743]
["bitfinex","ETHUSD",1672672130743,5.0,1217.4,1217.3,33.21196743]
["bitfinex","ETHUSD",1672672130956,5.0,1217.4,1217.3,33.46435125]
["bitfinex","ETHUSD",1672672131272,8.6938571,1217.4,1217.3,33.46435125]
["bitfinex","ETHUSD",1672672133845,8.6938571,1217.4,1217.3,33.46045997]
["bitfinex","ETHUSD",1672672136839,3.07659315,1217.4,1217.3,34.88345997]
["bitfinex","ETHUSD",1672672147101,3.7458571,1217.5,1217.3,34.88345997]
["bitfinex","ETHUSD",1672672147312,3.6938571,1217.5,1217.4,11.37886114]
["bitfinex","ETHUSD",1672672147656,3.6938571,1217.5,1217.4,36.11328477]
["bitfinex","ETHUSD",1672672147892,6.76816474,1217.5,1217.4,37.78866859]
["bitfinex","ETHUSD",1672672148110,3.07430764,1217.5,1217.4,37.78866859]
["bitfinex","ETHUSD",1672672148644,3.07430764,1217.5,1217.4,38.48640678]
["bitfinex","ETHUSD",1672672149639,3.07430764,1217.5,1217.4,37.06340678]
["bitfinex","ETHUSD",1672672150418,3.7458571,1217.6,1217.4,37.06340678]
["bitfinex","ETHUSD",1672672150730,4.31212981,1217.6,1217.5,4.14886114]
["bitfinex","ETHUSD",1672672150914,9.31212981,1217.6,1217.5,29.01951114]
["bitfinex","ETHUSD",1672672151107,9.31212981,1217.6,1217.5,29.11127477]
["bitfinex","ETHUSD",1672672156952,4.31212981,1217.6,1217.5,29.11127477]
["bitfinex","ETHUSD",1672672157107,4.31212981,1217.6,1217.5,29.10843281]
["bitfinex","ETHUSD",1672672157691,4.26212981,1217.6,1217.5,29.10843281]
["bitfinex","ETHUSD",1672672158000,9.26212981,1217.6,1217.5,29.10843281]
["bitfinex","ETHUSD",1672672164216,4.26212981,1217.6,1217.5,29.10843281]
["bitfinex","ETHUSD",1672672164951,9.26212981,1217.6,1217.5,29.10843281]
["bitfinex","ETHUSD",1672672170144,9.25958913,1217.6,1217.5,29.10843281]
["bitfinex","ETHUSD",1672672170655,5.0,1217.6,1217.5,29.10843281]
["bitfinex","ETHUSD",1672672170869,0.052,1217.7,1217.6,4.0]
["bitfinex","ETHUSD",1672672171035,13.99144701,1218.0,1217.7,4.0]
["bitfinex","ETHUSD",1672672171234,13.35884701,1218.0,1217.8,36.99494114]
["bitfinex","ETHUSD",1672672171440,5.09034701,1218.0,1217.9,5.883]
["bitfinex","ETHUSD",1672672171659,5.09034701,1218.0,1217.9,30.60731363]
["bitfinex","ETHUSD",1672672172335,5.15634701,1218.1,1217.9,30.60731363]
["bitfinex","ETHUSD",1672672172655,5.15634701,1218.1,1217.9,34.75617477]
["bitfinex","ETHUSD",1672672172656,5.09034701,1218.1,1217.9,34.75617477]
["bitfinex","ETHUSD",1672672172903,5.09034701,1218.1,1217.9,35.00855859]
["bitfinex","ETHUSD",1672672173563,5.09034701,1218.1,1217.9,31.00855859]
["bitfinex","ETHUSD",1672672174176,5.09034701,1218.1,1217.9,30.75617477]
["bitfinex","ETHUSD",1672672175267,4.30481931,1218.0,1217.9,30.75617477]
["bitfinex","ETHUSD",1672672175482,9.30481931,1218.0,1217.9,30.75617477]
["bitfinex","ETHUSD",1672672176804,5.0,1218.0,1217.9,30.75617477]
["bitfinex","ETHUSD",1672672177013,3.68844133,1218.0,1217.9,33.75617477]
["bitfinex","ETHUSD",1672672181758,3.68844133,1218.0,1217.9,3.32176363]
["bitfinex","ETHUSD",1672672181963,3.68844133,1218.0,1217.9,3.23]
["bitfinex","ETHUSD",1672672181964,4.30481931,1218.0,1217.9,3.23]
["bitfinex","ETHUSD",1672672182441,4.30481931,1218.0,1217.9,0.23]
["bitfinex","ETHUSD",1672672183021,9.30481931,1218.0,1217.9,0.23]
["bitfinex","ETHUSD",1672672184653,9.30481931,1218.0,1217.9,8.44085]
["bitfinex","ETHUSD",1672672184824,9.30481931,1218.0,1217.9,11.53261363]
["bitfinex","ETHUSD",1672672186383,9.30681931,1218.0,1217.9,11.52961363]
["bitfinex","ETHUSD",1672672186647,9.30481931,1218.0,1217.9,11.53261363]
["bitfinex","ETHUSD",1672672187472,10.72281931,1218.0,1217.9,3.09176363]
["bitfinex","ETHUSD",1672672187708,18.93299931,1218.0,1217.8,0.09176363]
["bitfinex","ETHUSD",1672672187914,4.29890352,1217.9,1217.7,25.32677363]
["bitfinex","ETHUSD",1672672188104,4.29890352,1217.9,1217.8,0.23]
["bitfinex","ETHUSD",1672672189594,4.29890352,1217.9,1217.8,8.44152]
["bitfinex","ETHUSD",1672672189915,4.29890352,1217.9,1217.8,8.53328363]
["bitfinex","ETHUSD",1672672191132,3.68498956,1217.9,1217.8,8.53088582]
["bitfinex","ETHUSD",1672672191488,3.68498956,1217.9,1217.8,16.74240582]
["bitfinex","ETHUSD",1672672197281,9.36490352,1218.0,1217.8,16.74240582]
["bitfinex","ETHUSD",1672672197613,3.68621993,1217.9,1217.8,16.74240582]
["bitfinex","ETHUSD",1672672200098,4.36490352,1218.0,1217.8,16.74240582]
["bitfinex","ETHUSD",1672672200310,4.29890352,1218.0,1217.8,16.74240582]
["bitfinex","ETHUSD",1672672201419,4.29635879,1218.0,1217.8,16.74240582]
["bitfinex","ETHUSD",1672672202638,15.39156701,1218.1,1217.8,16.74240582]
["bitfinex","ETHUSD",1672672202848,15.32556701,1218.1,1217.8,16.74240582]
["bitfinex","ETHUSD",1672672204825,5.09034701,1218.0,1217.8,16.74240582]
["bitfinex","ETHUSD",1672672205092,13.30061701,1218.0,1217.8,0.31936582]
["bitfinex","ETHUSD",1672672205303,5.09034701,1218.0,1217.8,0.22760219]
["bitfinex","ETHUSD",1672672205477,8.09034701,1218.0,1217.8,0.22760219]
["bitfinex","ETHUSD",1672672205885,5.09034701,1218.0,1217.8,0.22760219]
["bitfinex","ETHUSD",1672672206355,4.30491918,1217.9,1217.8,8.43912219]
["bitfinex","ETHUSD",1672672206681,4.30491918,1217.9,1217.8,8.53088582]
["bitfinex","ETHUSD",1672672207717,4.30491918,1217.9,1217.8,16.74240582]
["bitfinex","ETHUSD",1672672210263,5.15634701,1218.0,1217.8,16.74240582]
["bitfinex","ETHUSD",1672672210478,5.09034701,1218.0,1217.8,16.74240582]
["bitfinex","ETHUSD",1672672211089,4.31191018,1217.9,1217.8,16.74240582]
["bitfinex","ETHUSD",1672672211297,5.15634701,1218.0,1217.8,24.95392582]
["bitfinex","ETHUSD",1672672211503,5.09034701,1218.0,1217.8,24.95392582]
["bitfinex","ETHUSD",1672672212892,5.09034701,1218.0,1217.8,16.74240582]
["bitfinex","ETHUSD",1672672214023,5.09034701,1217.9,1217.8,8.53088582]
["bitfinex","ETHUSD",1672672214421,5.15634701,1218.0,1217.8,8.53088582]
["bitfinex","ETHUSD",1672672214631,5.09034701,1217.9,1217.8,8.53088582]
["bitfinex","ETHUSD",1672672214862,5.15634701,1218.0,1217.8,8.53088582]
["bitfinex","ETHUSD",1672672215071,5.09034701,1218.0,1217.8,8.53088582]
["bitfinex","ETHUSD",1672672216778,5.09034701,1217.9,1217.8,8.53088582]
["bitfinex","ETHUSD",1672672217160,5.15634701,1218.0,1217.8,12.53088582]
["bitfinex","ETHUSD",1672672217538,5.09034701,1218.0,1217.8,12.53088582]
["bitfinex","ETHUSD",1672672219745,5.09034701,1218.0,1217.8,8.53088582]
["bitfinex","ETHUSD",1672672219896,5.09034701,1218.0,1217.8,12.53088582]
["bitfinex","ETHUSD",1672672220104,5.09034701,1217.9,1217.8,8.53088582]
["bitfinex","ETHUSD",1672672225047,5.09034701,1217.9,1217.8,12.52886874]
["bitfinex","ETHUSD",1672672227062,9.40578385,1217.9,1217.8,16.67772988]
["bitfinex","ETHUSD",1672672227269,9.40578385,1217.9,1217.8,36.10076988]
["bitfinex","ETHUSD",1672672227270,4.31543684,1217.9,1217.8,36.10076988]
["bitfinex","ETHUSD",1672672227900,4.38143684,1218.0,1217.9,4.0]
["bitfinex","ETHUSD",1672672228107,5.0,1218.0,1217.9,4.0]
["bitfinex","ETHUSD",1672672228357,5.0,1218.0,1217.9,28.63255]
["bitfinex","ETHUSD",1672672228566,5.0,1218.0,1217.9,28.72431363]
["bitfinex","ETHUSD",1672672229199,10.09034701,1218.0,1217.9,28.72431363]
["bitfinex","ETHUSD",1672672230020,10.09034701,1218.0,1217.9,24.72431363]
["bitfinex","ETHUSD",1672672230322,5.09034701,1218.0,1217.9,24.72431363]
["bitfinex","ETHUSD",1672672230900,5.09034701,1218.0,1217.9,0.09176363]
["bitfinex","ETHUSD",1672672231213,5.09034701,1218.0,1217.9,24.63255]
["bitfinex","ETHUSD",1672672231364,5.09034701,1218.0,1217.9,24.72431363]
["bitfinex","ETHUSD",1672672232731,5.09034701,1218.0,1217.9,16.51346363]
["bitfinex","ETHUSD",1672672232998,5.09034701,1218.0,1217.9,0.09176363]
["bitfinex","ETHUSD",1672672233207,5.09034701,1218.0,1217.8,32.10076988]
["bitfinex","ETHUSD",1672672233394,4.31369571,1217.9,1217.8,32.10076988]
["bitfinex","ETHUSD",1672672234222,4.31370652,1217.9,1217.8,32.10076988]
["bitfinex","ETHUSD",1672672234419,4.31372954,1217.9,1217.8,32.10076988]
["bitfinex","ETHUSD",1672672234634,5.15634701,1218.0,1217.8,32.10076988]
["bitfinex","ETHUSD",1672672234835,4.313716,1217.9,1217.8,32.10076988]
["bitfinex","ETHUSD",1672672237798,21.57731701,1218.0,1217.8,3.31734874]
["bitfinex","ETHUSD",1672672238132,21.51131701,1218.0,1217.8,3.22558511]
["bitfinex","ETHUSD",1672672238321,13.30077701,1218.0,1217.8,3.22558511]
["bitfinex","ETHUSD",1672672238721,5.09034701,1218.0,1217.8,3.22558511]
["bitfinex","ETHUSD",1672672238932,5.09034701,1218.0,1217.8,11.43697511]
["bitfinex","ETHUSD",1672672239149,5.09034701,1218.0,1217.8,11.52873874]
["bitfinex","ETHUSD",1672672241418,5.09034701,1217.9,1217.8,11.52873874]
["bitfinex","ETHUSD",1672672241587,5.09034701,1217.9,1217.8,19.74025874]
["bitfinex","ETHUSD",1672672241777,5.15634701,1218.0,1217.8,19.74025874]
["bitfinex","ETHUSD",1672672241993,5.09034701,1218.0,1217.8,19.74025874]
["bitfinex","ETHUSD",1672672242845,5.09034701,1217.9,1217.8,19.74025874]
["bitfinex","ETHUSD",1672672243828,5.09034701,1217.9,1217.8,8.30315363]
["bitfinex","ETHUSD",1672672244053,7.63825111,1217.9,1217.8,0.09176363]
["bitfinex","ETHUSD",1672672244198,24.05995111,1217.9,1217.7,0.09176363]
["bitfinex","ETHUSD",1672672244403,5.09450961,1217.8,1217.6,19.77102363]
["bitfinex","ETHUSD",1672672244771,4.31284937,1217.7,1217.6,15.70752477]
["bitfinex","ETHUSD",1672672244989,4.31284937,1217.7,1217.6,0.09176363]
["bitfinex","ETHUSD",1672672245140,5.09450961,1217.7,1217.5,8.51296363]
["bitfinex","ETHUSD",1672672245508,4.31312885,1217.6,1217.5,16.72387192]
["bitfinex","ETHUSD",1672672245717,4.31312885,1217.6,1217.5,24.93714192]
["bitfinex","ETHUSD",1672672245877,4.37912885,1217.7,1217.5,24.93714192]
["bitfinex","ETHUSD",1672672246086,4.31312885,1217.7,1217.5,24.93714192]
["bitfinex","ETHUSD",1672672246295,3.69493616,1217.6,1217.5,24.93714192]
["bitfinex","ETHUSD",1672672246509,3.69493616,1217.6,1217.5,28.16714192]
["bitfinex","ETHUSD",1672672246922,3.69493616,1217.6,1217.5,19.74831363]
["bitfinex","ETHUSD",1672672247296,4.37912885,1217.7,1217.5,27.96186363]
["bitfinex","ETHUSD",1672672247612,4.31312885,1217.7,1217.5,27.96186363]
["bitfinex","ETHUSD",1672672248008,3.69359476,1217.6,1217.5,27.96186363]
["bitfinex","ETHUSD",1672672248439,3.69359476,1217.6,1217.5,32.11072477]
["bitfinex","ETHUSD",1672672252127,3.75959476,1217.7,1217.5,32.11072477]
["bitfinex","ETHUSD",1672672252344,3.69359476,1217.7,1217.5,32.11072477]
["bitfinex","ETHUSD",1672672253031,3.07666065,1217.6,1217.5,32.11072477]
["bitfinex","ETHUSD",1672672255848,3.07666065,1217.6,1217.5,32.36310859]
["bitfinex","ETHUSD",1672672267884,3.07666065,1217.6,1217.5,32.36250634]
["bitfinex","ETHUSD",1672672277652,3.07866065,1217.6,1217.5,32.36010859]
["bitfinex","ETHUSD",1672672277878,3.07666065,1217.6,1217.5,32.36250634]
["bitfinex","ETHUSD",1672672281016,3.75959476,1217.7,1217.6,4.0]
["bitfinex","ETHUSD",1672672281380,3.69359476,1217.7,1217.6,35.78747114]
["bitfinex","ETHUSD",1672672281540,3.69359476,1217.7,1217.6,36.10863252]
["bitfinex","ETHUSD",1672672288048,12.47172885,1217.8,1217.6,36.10863252]
["bitfinex","ETHUSD",1672672288262,12.40572885,1217.8,1217.7,3.0]
["bitfinex","ETHUSD",1672672288591,4.31312885,1217.8,1217.7,19.4244]
["bitfinex","ETHUSD",1672672288819,4.31312885,1217.8,1217.7,19.51556138]
["bitfinex","ETHUSD",1672672290659,4.31312885,1217.8,1217.7,27.72776138]
["bitfinex","ETHUSD",1672672291441,4.31312885,1217.8,1217.7,27.72557379]
["bitfinex","ETHUSD",1672672291854,5.16050961,1217.9,1217.7,27.72557379]
["bitfinex","ETHUSD",1672672292068,5.09450961,1217.9,1217.7,27.72557379]
["bitfinex","ETHUSD",1672672292289,5.09450961,1217.9,1217.7,28.14121663]
["bitfinex","ETHUSD",1672672296952,5.09156794,1217.9,1217.7,28.14121663]
["bitfinex","ETHUSD",1672672303151,4.31681031,1217.8,1217.7,28.14121663]
["bitfinex","ETHUSD",1672672303339,4.31681031,1217.8,1217.7,28.37121663]
["bitfinex","ETHUSD",1672672305129,4.31669965,1217.8,1217.7,28.37121663]
["bitfinex","ETHUSD",1672672305348,5.15756794,1217.9,1217.7,28.37121663]
["bitfinex","ETHUSD",1672672305551,5.09156794,1217.9,1217.7,28.37121663]
["bitfinex","ETHUSD",1672672305721,4.31665626,1217.8,1217.7,28.37121663]
["bitfinex","ETHUSD",1672672305932,5.09156794,1217.8,1217.7,28.37121663]
["bitfinex","ETHUSD",1672672306343,5.15756794,1217.9,1217.7,28.37121663]
["bitfinex","ETHUSD",1672672306520,4.31665944,1217.8,1217.7,28.37121663]
["bitfinex","ETHUSD",1672672306670,5.15756794,1217.9,1217.7,28.37121663]
["bitfinex","ETHUSD",1672672307044,5.09156794,1217.9,1217.7,28.37121663]
["bitfinex","ETHUSD",1672672307405,4.31665905,1217.8,1217.7,28.37121663]
["bitfinex","ETHUSD",1672672307621,5.15756794,1217.9,1217.7,28.37121663]
["bitfinex","ETHUSD",1672672307904,5.09156794,1217.9,1217.7,28.37121663]
["bitfinex","ETHUSD",1672672308221,4.31663206,1217.8,1217.7,20.15901663]
["bitfinex","ETHUSD",1672672308372,5.15756794,1217.9,1217.7,20.15901663]
["bitfinex","ETHUSD",1672672308579,4.31663198,1217.8,1217.7,20.15901663]
["bitfinex","ETHUSD",1672672309430,5.15756794,1217.9,1217.7,20.15901663]
["bitfinex","ETHUSD",1672672309739,5.09156794,1217.9,1217.7,20.15901663]
["bitfinex","ETHUSD",1672672310702,4.31667559,1217.8,1217.7,20.15901663]
["bitfinex","ETHUSD",1672672311530,4.3166871,1217.8,1217.7,20.15901663]
["bitfinex","ETHUSD",1672672312246,4.3166871,1217.8,1217.7,28.37121663]
["bitfinex","ETHUSD",1672672313186,4.3166871,1217.8,1217.7,20.15901663]
["bitfinex","ETHUSD",1672672313644,5.15756794,1217.9,1217.7,20.15901663]
["bitfinex","ETHUSD",1672672313856,5.09356794,1217.9,1217.7,20.15661888]
["bitfinex","ETHUSD",1672672314099,4.31683251,1217.8,1217.7,20.15901663]
["bitfinex","ETHUSD",1672672314470,5.15756794,1217.9,1217.7,20.15901663]
["bitfinex","ETHUSD",1672672314679,5.09156794,1217.9,1217.7,20.15901663]
["bitfinex","ETHUSD",1672672316950,5.09156794,1217.9,1217.7,20.15663051]
["bitfinex","ETHUSD",1672672318798,4.31697833,1217.8,1217.7,20.15663051]
["bitfinex","ETHUSD",1672672319011,4.31697692,1217.8,1217.7,20.15663051]
["bitfinex","ETHUSD",1672672319243,5.15756794,1217.9,1217.7,20.15663051]
["bitfinex","ETHUSD",1672672319465,5.09156794,1217.9,1217.7,20.15663051]
["bitfinex","ETHUSD",1672672320043,4.3170012,1217.8,1217.7,20.15663051]
["bitfinex","ETHUSD",1672672320254,5.15756794,1217.9,1217.7,20.15663051]
["bitfinex","ETHUSD",1672672320529,4.31700297,1217.8,1217.7,20.15663051]
["bitfinex","ETHUSD",1672672320899,5.15756794,1217.9,1217.7,20.15663051]
["bitfinex","ETHUSD",1672672321115,5.09156794,1217.9,1217.7,20.15663051]
["bitfinex","ETHUSD",1672672322082,5.09156794,1217.8,1217.7,20.15663051]
["bitfinex","ETHUSD",1672672322618,5.09156794,1217.8,1217.7,11.94443051]
["bitfinex","ETHUSD",1672672322780,5.09156794,1217.8,1217.7,3.31658767]
["bitfinex","ETHUSD",1672672322989,5.09156794,1217.8,1217.7,3.22542629]
["bitfinex","ETHUSD",1672672324817,5.09156794,1217.8,1217.7,11.43762629]
["bitfinex","ETHUSD",1672672325007,5.09156794,1217.8,1217.7,11.52878767]
["bitfinex","ETHUSD",1672672325242,5.09156794,1217.8,1217.7,3.31658767]
["bitfinex","ETHUSD",1672672325437,5.09156794,1217.8,1217.7,3.22542629]
["bitfinex","ETHUSD",1672672326718,5.09156794,1217.8,1217.7,11.43762629]
["bitfinex","ETHUSD",1672672326933,5.09156794,1217.8,1217.7,3.31658767]
["bitfinex","ETHUSD",1672672327140,5.09156794,1217.8,1217.7,3.22542629]
["bitfinex","ETHUSD",1672672328501,5.09156794,1217.8,1217.7,11.43762629]
["bitfinex","ETHUSD",1672672328724,5.09156794,1217.8,1217.7,11.52878767]
["bitfinex","ETHUSD",1672672337291,5.09156794,1217.8,1217.7,11.5262292]
["bitfinex","ETHUSD",1672672343126,10.09156794,1217.8,1217.7,11.5262292]
["bitfinex","ETHUSD",1672672347014,9.31338858,1217.8,1217.7,27.9506292]
["bitfinex","ETHUSD",1672672348048,4.31338858,1217.8,1217.7,27.9506292]
["bitfinex","ETHUSD",1672672352270,5.15756794,1217.9,1217.7,27.9506292]
["bitfinex","ETHUSD",1672672352492,4.31386195,1217.8,1217.7,27.9506292]
["bitfinex","ETHUSD",1672672354341,4.31033822,1217.8,1217.7,27.9506292]
["bitfinex","ETHUSD",1672672354551,5.09156794,1217.8,1217.7,11.5262292]
["bitfinex","ETHUSD",1672672355681,5.09156794,1217.8,1217.7,12.61325255]
["bitfinex","ETHUSD",1672672357416,10.09156794,1217.8,1217.7,12.61325255]
["bitfinex","ETHUSD",1672672359047,5.0,1217.8,1217.7,12.61325255]
["bitfinex","ETHUSD",1672672360090,10.09713305,1217.8,1217.7,12.61325255]
["bitfinex","ETHUSD",1672672363634,5.09713305,1217.8,1217.7,12.61325255]
["bitfinex","ETHUSD",1672672364455,10.09713305,1217.8,1217.7,12.61325255]
["bitfinex","ETHUSD",1672672364876,10.09713305,1217.8,1217.7,20.82545255]
["bitfinex","ETHUSD",1672672365147,10.09713305,1217.8,1217.7,12.61325255]
["bitfinex","ETHUSD",1672672366411,11.11146946,1217.8,1217.7,12.61325255]
["bitfinex","ETHUSD",1672672366570,5.0,1217.8,1217.7,12.61325255]
["bitfinex","ETHUSD",1672672367551,11.11146946,1217.8,1217.7,12.61325255]
["bitfinex","ETHUSD",1672672367764,5.0,1217.8,1217.7,12.61325255]
["bitfinex","ETHUSD",1672672369253,10.09641182,1217.8,1217.7,12.61325255]
["bitfinex","ETHUSD",1672672370518,5.09641182,1217.8,1217.7,12.61325255]
["bitfinex","ETHUSD",1672672371502,10.09641182,1217.8,1217.7,12.61325255]
["bitfinex","ETHUSD",1672672374465,10.09641182,1217.8,1217.7,20.82545255]
["bitfinex","ETHUSD",1672672375118,10.09641182,1217.8,1217.7,20.82271703]
["bitfinex","ETHUSD",1672672375752,10.09641182,1217.8,1217.7,12.61051703]
["bitfinex","ETHUSD",1672672376097,11.11146946,1217.8,1217.7,4.39831703]
["bitfinex","ETHUSD",1672672376419,11.11146946,1217.8,1217.7,4.30715565]
["bitfinex","ETHUSD",1672672377992,5.0,1217.8,1217.7,4.30715565]
["bitfinex","ETHUSD",1672672378313,10.09519903,1217.8,1217.7,4.30715565]
["bitfinex","ETHUSD",1672672380306,5.0,1217.8,1217.7,4.45567633]
["bitfinex","ETHUSD",1672672380686,10.09505331,1217.8,1217.7,4.45567633]
["bitfinex","ETHUSD",1672672382547,7.59446946,1217.9,1217.7,4.45567633]
["bitfinex","ETHUSD",1672672382704,5.09493356,1217.8,1217.7,4.45567633]
["bitfinex","ETHUSD",1672672383080,11.67223841,1217.9,1217.7,4.45567633]
["bitfinex","ETHUSD",1672672383081,11.73823841,1217.9,1217.7,4.45567633]
["bitfinex","ETHUSD",1672672383235,11.67223841,1217.9,1217.7,4.45567633]
["bitfinex","ETHUSD",1672672383587,5.0,1217.8,1217.7,4.45567633]
["bitfinex","ETHUSD",1672672385707,10.0947587,1217.8,1217.7,4.45567633]
["bitfinex","ETHUSD",1672672387219,10.0947587,1217.8,1217.7,12.66787633]
["bitfinex","ETHUSD",1672672387582,10.0947587,1217.8,1217.7,12.75903771]
["bitfinex","ETHUSD",1672672393584,5.0947587,1217.8,1217.7,12.75903771]
["bitfinex","ETHUSD",1672672394764,10.0947587,1217.8,1217.7,12.75903771]
["bitfinex","ETHUSD",1672672394965,10.0967587,1217.8,1217.7,12.75663996]
["bitfinex","ETHUSD",1672672395283,10.0947587,1217.8,1217.7,12.75903771]
["bitfinex","ETHUSD",1672672397499,5.0,1217.8,1217.7,4.54683771]
["bitfinex","ETHUSD",1672672397706,5.0,1217.8,1217.7,4.45567633]
["bitfinex","ETHUSD",1672672398498,5.0,1217.8,1217.7,4.45279768]
["bitfinex","ETHUSD",1672672399626,5.0,1217.8,1217.7,12.66499768]
["bitfinex","ETHUSD",1672672399809,5.0,1217.8,1217.7,12.75615906]
["bitfinex","ETHUSD",1672672400170,11.11146946,1217.8,1217.7,12.75615906]
["bitfinex","ETHUSD",1672672400970,11.11146946,1217.8,1217.7,4.54395906]
["bitfinex","ETHUSD",1672672401118,11.11146946,1217.8,1217.7,4.45279768]
["bitfinex","ETHUSD",1672672402964,13.6063873,1217.8,1217.7,4.22279768]
["bitfinex","ETHUSD",1672672408641,13.6063873,1217.8,1217.7,4.12279768]
["bitfinex","ETHUSD",1672672415345,8.6063873,1217.8,1217.7,4.12279768]
["bitfinex","ETHUSD",1672672415972,8.6063873,1217.8,1217.7,1.23554403]
["bitfinex","ETHUSD",1672672416423,13.6063873,1217.8,1217.7,1.23554403]
["bitfinex","ETHUSD",1672672416780,21.8179073,1217.8,1217.7,1.23554403]
["bitfinex","ETHUSD",1672672417570,13.6063873,1217.8,1217.7,1.23554403]
["bitfinex","ETHUSD",1672672418625,21.8179073,1217.8,1217.7,1.23554403]
["bitfinex","ETHUSD",1672672419923,13.6063873,1217.8,1217.7,1.23554403]
["bitfinex","ETHUSD",1672672422499,8.6063873,1217.8,1217.7,1.23554403]
["bitfinex","ETHUSD",1672672423144,13.6063873,1217.8,1217.7,1.23554403]
["bitfinex","ETHUSD",1672672428821,13.6063873,1217.8,1217.7,1.23242662]
["bitfinex","ETHUSD",1672672428966,8.6063873,1217.8,1217.7,1.23242662]
["bitfinex","ETHUSD",1672672429971,13.6063873,1217.8,1217.7,1.23242662]
["bitfinex","ETHUSD",1672672434099,13.602878,1217.8,1217.7,1.23242662]
["bitfinex","ETHUSD",1672672435946,10.70643784,1217.8,1217.7,1.23242662]
["bitfinex","ETHUSD",1672672436161,36.33647784,1217.8,1217.7,1.23242662]
["bitfinex","ETHUSD",1672672436723,34.91947784,1217.8,1217.7,1.23242662]
["bitfinex","ETHUSD",1672672438027,10.28491784,1217.8,1217.7,1.23242662]
["bitfinex","ETHUSD",1672672438577,10.28491784,1217.8,1217.7,17.65682662]
["bitfinex","ETHUSD",1672672438791,10.28491784,1217.8,1217.7,1.323588]
["bitfinex","ETHUSD",1672672438973,10.28491784,1217.8,1217.7,1.23242662]
["bitfinex","ETHUSD",1672672439191,18.49643784,1217.8,1217.7,1.23242662]
["bitfinex","ETHUSD",1672672440243,7.84,1217.8,1217.7,1.23242662]
["bitfinex","ETHUSD",1672672440515,7.84,1217.8,1217.7,30.19788776]
["bitfinex","ETHUSD",1672672440516,5.0,1217.8,1217.7,30.19788776]
["bitfinex","ETHUSD",1672672440681,0.066,1217.9,1217.7,37.91100702]
["bitfinex","ETHUSD",1672672440874,0.002,1218.1,1217.8,16.0289222]
["bitfinex","ETHUSD",1672672441085,6.18137636,1218.3,1218.0,4.0]
["bitfinex","ETHUSD",1672672441296,7.15539852,1218.5,1218.2,4.0]
["bitfinex","ETHUSD",1672672441297,6.18137636,1218.4,1218.2,4.0]
["bitfinex","ETHUSD",1672672441528,6.11537636,1218.4,1218.2,4.0]
["bitfinex","ETHUSD",1672672441758,6.11537636,1218.4,1218.2,4.25238382]
["bitfinex","ETHUSD",1672672441944,6.11537636,1218.3,1218.2,4.25238382]
["bitfinex","ETHUSD",1672672442159,6.11537636,1218.3,1218.2,4.48238382]
["bitfinex","ETHUSD",1672672442722,6.11537636,1218.3,1218.2,21.49013602]
["bitfinex","ETHUSD",1672672443025,6.18137636,1218.4,1218.2,25.14006634]
["bitfinex","ETHUSD",1672672443181,6.11537636,1218.4,1218.3,1.732]
["bitfinex","ETHUSD",1672672443386,6.11537636,1218.4,1218.3,26.9472222]
["bitfinex","ETHUSD",1672672443669,6.11537636,1218.4,1218.3,25.64070634]
["bitfinex","ETHUSD",1672672443866,6.11537636,1218.4,1218.3,30.2907674]
["bitfinex","ETHUSD",1672672444244,6.18137636,1218.5,1218.3,30.2907674]
["bitfinex","ETHUSD",1672672444497,0.066,1218.6,1218.4,7.14886114]
["bitfinex","ETHUSD",1672672444652,6.73167636,1218.7,1218.5,1.732]
["bitfinex","ETHUSD",1672672444861,11.11537636,1218.6,1218.5,1.732]
["bitfinex","ETHUSD",1672672445125,11.11537636,1218.6,1218.5,0.23]
["bitfinex","ETHUSD",1672672446194,10.07095663,1218.6,1218.5,0.23]
["bitfinex","ETHUSD",1672672447381,10.07095663,1218.6,1218.4,3.09116138]
["bitfinex","ETHUSD",1672672447382,41.22337666,1218.6,1218.4,3.09116138]
["bitfinex","ETHUSD",1672672447633,1.415,1218.5,1218.3,21.82296138]
["bitfinex","ETHUSD",1672672447845,5.70732842,1218.5,1218.4,0.23]
["bitfinex","ETHUSD",1672672448284,18.91413842,1218.5,1218.4,0.23]
["bitfinex","ETHUSD",1672672448437,27.12094842,1218.5,1218.4,0.23]
["bitfinex","ETHUSD",1672672450694,18.91413842,1218.5,1218.4,0.23]
["bitfinex","ETHUSD",1672672451600,10.70732842,1218.5,1218.4,0.23]
["bitfinex","ETHUSD",1672672452169,10.08686345,1218.5,1218.4,0.23]
["bitfinex","ETHUSD",1672672453355,6.415,1218.5,1218.4,0.23]
["bitfinex","ETHUSD",1672672453665,10.08622771,1218.5,1218.4,0.23]
["bitfinex","ETHUSD",1672672453828,6.415,1218.5,1218.4,0.23]
["bitfinex","ETHUSD",1672672454041,10.0862273,1218.5,1218.4,0.23]
["bitfinex","ETHUSD",1672672456567,8.6712273,1218.5,1218.4,0.23]
["bitfinex","ETHUSD",1672672458598,16.8780373,1218.5,1218.4,0.23]
["bitfinex","ETHUSD",1672672462066,25.0848473,1218.5,1218.4,0.23]
["bitfinex","ETHUSD",1672672462277,33.2916573,1218.5,1218.3,21.82296138]
["bitfinex","ETHUSD",1672672462500,33.2916573,1218.5,1218.3,0.09116138]
["bitfinex","ETHUSD",1672672462747,33.2916573,1218.5,1218.3,3.0]
["bitfinex","ETHUSD",1672672463520,25.0848473,1218.5,1218.3,3.0]
["bitfinex","ETHUSD",1672672464245,25.0848473,1218.5,1218.3,2.99660411]
["bitfinex","ETHUSD",1672672466230,3.6712273,1218.4,1218.3,2.99660411]
["bitfinex","ETHUSD",1672672466527,3.6712273,1218.4,1218.3,3.22660411]
["bitfinex","ETHUSD",1672672467325,8.20748,1218.4,1218.3,3.22660411]
["bitfinex","ETHUSD",1672672467533,11.8787073,1218.4,1218.3,3.22660411]
["bitfinex","ETHUSD",1672672468380,3.6712273,1218.4,1218.3,3.22660411]
["bitfinex","ETHUSD",1672672468885,11.8787073,1218.4,1218.3,2.99660411]
["bitfinex","ETHUSD",1672672469426,3.6712273,1218.4,1218.3,2.99660411]
["bitfinex","ETHUSD",1672672472736,3.7372273,1218.5,1218.3,27.85105411]
["bitfinex","ETHUSD",1672672473054,3.6712273,1218.5,1218.3,27.94221549]
["bitfinex","ETHUSD",1672672475741,3.6712273,1218.5,1218.3,24.94561138]
["bitfinex","ETHUSD",1672672475952,29.52998842,1218.5,1218.3,0.32116138]
["bitfinex","ETHUSD",1672672476182,4.29232842,1218.4,1218.3,0.23]
["bitfinex","ETHUSD",1672672476522,33.91476842,1218.4,1218.2,0.23]
["bitfinex","ETHUSD",1672672476736,20.09503689,1218.3,1218.2,4.37886114]
["bitfinex","ETHUSD",1672672477612,12.50047842,1218.3,1218.2,4.37886114]
["bitfinex","ETHUSD",1672672478071,4.29232842,1218.3,1218.2,8.37886114]
["bitfinex","ETHUSD",1672672478300,4.29232842,1218.3,1218.2,4.47002252]
["bitfinex","ETHUSD",1672672478506,4.29232842,1218.3,1218.2,4.37886114]
["bitfinex","ETHUSD",1672672478931,3.6848317,1218.3,1218.2,27.79652114]
["bitfinex","ETHUSD",1672672479248,3.6848317,1218.3,1218.2,36.09651252]
["bitfinex","ETHUSD",1672672479403,3.6848317,1218.3,1218.2,27.88768252]
["bitfinex","ETHUSD",1672672479612,5.07124321,1218.3,1218.2,23.88768252]
["bitfinex","ETHUSD",1672672481190,4.3117889,1218.3,1218.2,32.09651252]
["bitfinex","ETHUSD",1672672481711,4.23393823,1218.3,1218.2,32.09651252]
["bitfinex","ETHUSD",1672672483824,0.066,1218.4,1218.2,32.09651252]
["bitfinex","ETHUSD",1672672484201,5.68764321,1218.5,1218.2,32.09651252]
["bitfinex","ETHUSD",1672672485399,5.07124321,1218.4,1218.2,32.09651252]
["bitfinex","ETHUSD",1672672486651,4.3111107,1218.3,1218.2,32.09651252]
["bitfinex","ETHUSD",1672672486862,4.3131107,1218.3,1218.2,32.09411477]
["bitfinex","ETHUSD",1672672487120,4.3111107,1218.3,1218.2,32.09651252]
["bitfinex","ETHUSD",1672672488725,5.07124321,1218.3,1218.2,15.67885252]
["bitfinex","ETHUSD",1672672490666,5.07124321,1218.3,1218.2,7.47002252]
["bitfinex","ETHUSD",1672672491459,5.07124321,1218.3,1218.2,15.67885252]
["bitfinex","ETHUSD",1672672491977,5.07124321,1218.3,1218.2,7.47002252]
["bitfinex","ETHUSD",1672672499883,5.07124321,1218.3,1218.2,11.47002252]
["bitfinex","ETHUSD",1672672500124,5.07124321,1218.3,1218.2,15.67885252]
["bitfinex","ETHUSD",1672672500497,5.07124321,1218.3,1218.2,7.47002252]
["bitfinex","ETHUSD",1672672500957,5.07124321,1218.3,1218.2,15.67885252]
["bitfinex","ETHUSD",1672672501128,5.07124321,1218.3,1218.2,7.47002252]
["bitfinex","ETHUSD",1672672501761,5.07124321,1218.3,1218.2,7.466489]
["bitfinex","ETHUSD",1672672501966,5.07124321,1218.3,1218.2,11.466489]
["bitfinex","ETHUSD",1672672502423,5.13724321,1218.4,1218.2,27.884149]
["bitfinex","ETHUSD",1672672502613,4.31113476,1218.3,1218.2,19.675319]
["bitfinex","ETHUSD",1672672503080,5.07124321,1218.3,1218.2,19.675319]
["bitfinex","ETHUSD",1672672503460,5.13724321,1218.4,1218.2,19.675319]
["bitfinex","ETHUSD",1672672503713,4.3111958,1218.3,1218.2,19.675319]
["bitfinex","ETHUSD",1672672503896,5.07124321,1218.3,1218.2,19.675319]
["bitfinex","ETHUSD",1672672504563,5.07124321,1218.3,1218.2,27.884149]
["bitfinex","ETHUSD",1672672504775,5.07124321,1218.3,1218.2,19.675319]
["bitfinex","ETHUSD",1672672505939,5.07124321,1218.3,1218.2,27.884149]
["bitfinex","ETHUSD",1672672506146,5.07124321,1218.3,1218.2,19.675319]
["bitfinex","ETHUSD",1672672506884,5.07124321,1218.3,1218.2,15.675319]
["bitfinex","ETHUSD",1672672507095,5.07124321,1218.3,1218.2,11.466489]
["bitfinex","ETHUSD",1672672507776,5.07124321,1218.3,1218.2,36.092979]
["bitfinex","ETHUSD",1672672508187,5.07124321,1218.3,1218.2,15.675319]
["bitfinex","ETHUSD",1672672508397,5.07124321,1218.3,1218.2,23.884149]
["bitfinex","ETHUSD",1672672510135,4.31155029,1218.3,1218.2,23.884149]
["bitfinex","ETHUSD",1672672510506,3.69514316,1218.3,1218.2,40.44392388]
["bitfinex","ETHUSD",1672672511089,3.69514316,1218.3,1218.2,39.82742388]
["bitfinex","ETHUSD",1672672511394,3.76114316,1218.4,1218.2,39.82742388]
["bitfinex","ETHUSD",1672672511567,3.69514316,1218.4,1218.3,17.21128602]
["bitfinex","ETHUSD",1672672511783,3.69514316,1218.4,1218.3,42.17738696]
["bitfinex","ETHUSD",1672672511992,4.31155029,1218.4,1218.3,42.42977078]
["bitfinex","ETHUSD",1672672512405,4.31155029,1218.4,1218.3,37.7823459]
["bitfinex","ETHUSD",1672672512831,4.37755029,1218.5,1218.4,4.0]
["bitfinex","ETHUSD",1672672513023,4.31155029,1218.5,1218.4,21.00634114]
["bitfinex","ETHUSD",1672672513241,4.31155029,1218.5,1218.4,21.09750252]
["bitfinex","ETHUSD",1672672515972,4.31155029,1218.5,1218.4,12.89002252]
["bitfinex","ETHUSD",1672672516724,4.31155029,1218.5,1218.4,11.47002252]
["bitfinex","ETHUSD",1672672520525,4.31155029,1218.5,1218.4,7.47002252]
["bitfinex","ETHUSD",1672672521810,4.31155029,1218.5,1218.4,7.46658201]
["bitfinex","ETHUSD",1672672522504,4.31155029,1218.5,1218.4,11.46658201]
["bitfinex","ETHUSD",1672672522851,4.31155029,1218.5,1218.4,19.67406201]
["bitfinex","ETHUSD",1672672523442,12.93887636,1218.7,1218.4,19.67406201]
["bitfinex","ETHUSD",1672672523677,9.61229,1219.2,1218.4,19.67406201]
["bitfinex","ETHUSD",1672672523678,0.3315833,1219.4,1218.9,8.2037]
["bitfinex","ETHUSD",1672672523852,5.08222536,1219.2,1219.0,3.6161]
["bitfinex","ETHUSD",1672672524065,4.67744136,1219.2,1219.1,33.24289]
["bitfinex","ETHUSD",1672672524278,4.62744136,1219.2,1219.1,11.95616138]
["bitfinex","ETHUSD",1672672524643,6.04644136,1219.2,1219.1,3.32116138]
["bitfinex","ETHUSD",1672672524801,4.62744136,1219.2,1219.1,0.23]
["bitfinex","ETHUSD",1672672525004,6.04044136,1219.2,1219.1,0.23]
["bitfinex","ETHUSD",1672672525566,4.62744136,1219.2,1219.0,0.23]
["bitfinex","ETHUSD",1672672525926,4.62744136,1219.2,1219.1,0.25238382]
["bitfinex","ETHUSD",1672672526144,4.62744136,1219.2,1219.1,8.43277]
["bitfinex","ETHUSD",1672672526478,4.62744136,1219.2,1219.1,8.52393138]
["bitfinex","ETHUSD",1672672526832,4.62744136,1219.2,1219.1,11.52393138]
["bitfinex","ETHUSD",1672672530151,4.62744136,1219.2,1219.1,19.72670138]
["bitfinex","ETHUSD",1672672530297,4.62744136,1219.2,1219.1,11.52393138]
["bitfinex","ETHUSD",1672672533930,4.62744136,1219.2,1219.1,19.72670138]
["bitfinex","ETHUSD",1672672534144,4.62744136,1219.2,1219.1,3.32116138]
["bitfinex","ETHUSD",1672672534461,4.62744136,1219.2,1219.1,7.37886114]
["bitfinex","ETHUSD",1672672534614,4.62744136,1219.2,1219.1,23.87556252]
["bitfinex","ETHUSD",1672672534987,4.62744136,1219.2,1219.1,15.67279252]
["bitfinex","ETHUSD",1672672535555,4.62744136,1219.2,1219.1,23.87556252]
["bitfinex","ETHUSD",1672672536220,4.62744136,1219.2,1219.1,32.07833252]
["bitfinex","ETHUSD",1672672539689,4.62944136,1219.2,1219.1,32.07593477]
["bitfinex","ETHUSD",1672672539876,4.62744136,1219.2,1219.1,32.07833252]
["bitfinex","ETHUSD",1672672540330,4.62744136,1219.2,1219.1,23.87556252]
["bitfinex","ETHUSD",1672672543720,4.62744136,1219.2,1219.1,32.07833252]
["bitfinex","ETHUSD",1672672544451,4.62744136,1219.2,1219.1,32.33071634]
["bitfinex","ETHUSD",1672672546513,4.62744136,1219.2,1219.1,33.75071634]
["bitfinex","ETHUSD",1672672547813,4.62744136,1219.2,1219.1,42.38571634]
["bitfinex","ETHUSD",1672672549314,4.62744136,1219.2,1219.1,42.38365049]
["bitfinex","ETHUSD",1672672549624,8.25884,1219.7,1219.1,42.38365049]
["bitfinex","ETHUSD",1672672549625,0.0063483,1220.3,1219.5,20.81874957]
["bitfinex","ETHUSD",1672672549791,8.18976,1221.1,1220.8,1.40247596]
["bitfinex","ETHUSD",1672672549986,27.37952,1221.1,1220.8,1.40247596]
["bitfinex","ETHUSD",1672672550196,4.6151,1221.0,1220.8,1.40247596]
["bitfinex","ETHUSD",1672672550468,4.0,1221.0,1220.8,10.03747596]
["bitfinex","ETHUSD",1672672550715,4.0,1221.0,1220.8,1.49363734]
["bitfinex","ETHUSD",1672672550845,3.7,1221.0,1220.8,9.54372596]
["bitfinex","ETHUSD",1672672551032,0.6152,1220.9,1220.8,1.44363734]
["bitfinex","ETHUSD",1672672551243,0.6151,1221.0,1220.8,1.35247596]
["bitfinex","ETHUSD",1672672551499,8.80452,1221.1,1220.9,0.23]
["bitfinex","ETHUSD",1672672551873,0.6151,1221.1,1220.9,0.23]
["bitfinex","ETHUSD",1672672552139,0.6151,1221.1,1220.9,4.23]
["bitfinex","ETHUSD",1672672552360,4.7386233,1221.3,1221.0,2.84]
["bitfinex","ETHUSD",1672672552361,0.8046233,1221.3,1221.0,2.84]
["bitfinex","ETHUSD",1672672552523,0.7386233,1221.3,1221.1,3.23]
["bitfinex","ETHUSD",1672672552735,0.7386233,1221.3,1221.1,0.23]
["bitfinex","ETHUSD",1672672552953,8.9266133,1221.3,1221.1,0.13]
["bitfinex","ETHUSD",1672672553152,0.7386233,1221.3,1221.1,0.15253241]
["bitfinex","ETHUSD",1672672553493,9.5416433,1221.3,1221.1,0.15253241]
["bitfinex","ETHUSD",1672672553663,17.7296633,1221.3,1221.1,0.13]
["bitfinex","ETHUSD",1672672553868,4.0,1221.2,1221.1,0.13]
["bitfinex","ETHUSD",1672672554118,21.79332,1221.2,1221.1,0.13]
["bitfinex","ETHUSD",1672672554326,0.8046233,1221.3,1221.1,0.13]
["bitfinex","ETHUSD",1672672554538,9.5419733,1221.3,1221.1,0.13]
["bitfinex","ETHUSD",1672672554969,13.0419733,1221.3,1221.1,0.13]
["bitfinex","ETHUSD",1672672555145,21.2303233,1221.3,1221.1,0.13]
["bitfinex","ETHUSD",1672672556603,21.2303233,1221.3,1221.0,9.67433138]
["bitfinex","ETHUSD",1672672556870,0.7386233,1221.3,1221.0,17.86431138]
["bitfinex","ETHUSD",1672672557060,8.9268133,1221.3,1221.0,9.67433138]
["bitfinex","ETHUSD",1672672557283,17.1150033,1221.3,1221.0,9.67433138]
["bitfinex","ETHUSD",1672672557976,25.3031933,1221.3,1221.0,9.67433138]
["bitfinex","ETHUSD",1672672561363,25.3031933,1221.3,1221.0,13.82319252]
["bitfinex","ETHUSD",1672672561769,25.3031933,1221.3,1221.0,9.67433138]
["bitfinex","ETHUSD",1672672561770,30.27528763,1221.3,1221.0,9.67433138]
["bitfinex","ETHUSD",1672672561978,5.401,1221.1,1221.0,0.09116138]
["bitfinex","ETHUSD",1672672562247,38.15832,1221.1,1220.6,6.665]
["bitfinex","ETHUSD",1672672562398,1.414,1221.0,1220.7,4.14886114]
["bitfinex","ETHUSD",1672672562602,30.04799,1221.1,1220.7,4.14886114]
["bitfinex","ETHUSD",1672672562911,24.57201,1220.9,1220.7,4.14886114]
["bitfinex","ETHUSD",1672672564397,24.57401,1220.9,1220.7,4.14886114]
["bitfinex","ETHUSD",1672672564616,24.57201,1220.9,1220.7,4.14886114]
["bitfinex","ETHUSD",1672672571857,4.0,1220.8,1220.7,4.14886114]
["bitfinex","ETHUSD",1672672572010,28.57402,1220.8,1220.7,4.14886114]
["bitfinex","ETHUSD",1672672573538,33.46981296,1220.8,1220.6,0.09116138]
["bitfinex","ETHUSD",1672672573711,33.46981296,1220.8,1220.2,17.17260382]
["bitfinex","ETHUSD",1672672573712,32.35381296,1220.8,1220.2,20.34096138]
["bitfinex","ETHUSD",1672672574064,32.35381296,1220.8,1220.4,4.0]
["bitfinex","ETHUSD",1672672574281,32.35381296,1220.8,1220.4,8.14886114]
["bitfinex","ETHUSD",1672672574433,32.35381296,1220.8,1220.4,8.24002252]
["bitfinex","ETHUSD",1672672574660,32.35381296,1220.8,1220.4,4.24002252]
["bitfinex","ETHUSD",1672672574857,32.35381296,1220.8,1220.4,4.14886114]
["bitfinex","ETHUSD",1672672575117,8.80654,1220.8,1220.5,4.15150799]
["bitfinex","ETHUSD",1672672575321,8.80654,1220.8,1220.6,4.14886114]
["bitfinex","ETHUSD",1672672575695,16.99788,1220.8,1220.6,4.14886114]
["bitfinex","ETHUSD",1672672576391,25.18922,1220.8,1220.5,0.09116138]
["bitfinex","ETHUSD",1672672576553,25.18922,1220.8,1220.4,3.0]
["bitfinex","ETHUSD",1672672576554,4.0,1220.7,1220.4,3.0]
["bitfinex","ETHUSD",1672672576777,8.19269,1220.6,1220.4,7.14886114]
["bitfinex","ETHUSD",1672672576989,6.02118596,1220.6,1220.4,7.24002252]
["bitfinex","ETHUSD",1672672578007,14.21387596,1220.6,1220.4,7.24002252]
["bitfinex","ETHUSD",1672672578333,22.40656596,1220.6,1220.4,7.24002252]
["bitfinex","ETHUSD",1672672578545,17.57781,1220.7,1220.4,15.43404252]
["bitfinex","ETHUSD",1672672578907,17.51181,1220.7,1220.4,15.43404252]
["bitfinex","ETHUSD",1672672579111,17.51181,1220.7,1220.4,7.24002252]
["bitfinex","ETHUSD",1672672579486,25.70423,1220.7,1220.5,1.54940233]
["bitfinex","ETHUSD",1672672580534,17.51173,1220.7,1220.5,1.54940233]
["bitfinex","ETHUSD",1672672581525,25.70415,1220.7,1220.5,1.54940233]
["bitfinex","ETHUSD",1672672582558,29.213058,1220.7,1220.5,1.54940233]
["bitfinex","ETHUSD",1672672582799,5.127,1220.6,1220.5,1.54940233]
["bitfinex","ETHUSD",1672672583022,29.70507,1220.6,1220.5,1.54940233]
["bitfinex","ETHUSD",1672672583509,29.70507,1220.6,1220.3,0.09116138]
["bitfinex","ETHUSD",1672672583686,1.116,1220.5,1220.3,3.09116138]
["bitfinex","ETHUSD",1672672583902,5.0,1220.4,1220.3,3.0]
["bitfinex","ETHUSD",1672672584159,5.0,1220.4,1220.3,45.43098498]
["bitfinex","ETHUSD",1672672584325,5.0,1220.4,1220.3,41.83850634]
["bitfinex","ETHUSD",1672672584729,5.0,1220.4,1220.3,25.44910634]
["bitfinex","ETHUSD",1672672584986,5.0,1220.4,1220.3,24.32210634]
["bitfinex","ETHUSD",1672672585208,5.0,1220.4,1220.3,7.24002252]
["bitfinex","ETHUSD",1672672585608,8.25938,1220.5,1220.3,7.24002252]
["bitfinex","ETHUSD",1672672585814,8.19338,1220.5,1220.3,7.24002252]
["bitfinex","ETHUSD",1672672586264,8.19338,1220.5,1220.3,11.24002252]
["bitfinex","ETHUSD",1672672586471,8.19338,1220.5,1220.3,7.24002252]
["bitfinex","ETHUSD",1672672586650,8.19338,1220.5,1220.3,3.09116138]
["bitfinex","ETHUSD",1672672586855,0.066,1220.6,1220.3,7.14886114]
["bitfinex","ETHUSD",1672672587254,1.7422,1220.8,1220.4,4.15150821]
["bitfinex","ETHUSD",1672672587255,16.38478,1220.7,1220.4,4.15150821]
["bitfinex","ETHUSD",1672672587413,16.38542,1220.6,1220.5,4.14886114]
["bitfinex","ETHUSD",1672672588017,24.57813,1220.6,1220.4,0.09116138]
["bitfinex","ETHUSD",1672672588269,25.70113,1220.6,1220.3,3.0]
["bitfinex","ETHUSD",1672672588460,25.70113,1220.6,1220.3,7.14886114]
["bitfinex","ETHUSD",1672672588763,25.70113,1220.6,1220.3,11.24002252]
["bitfinex","ETHUSD",1672672588978,25.70113,1220.6,1220.3,7.24002252]
["bitfinex","ETHUSD",1672672589223,25.70113,1220.6,1220.3,11.24002252]
["bitfinex","ETHUSD",1672672589447,25.70113,1220.6,1220.3,7.24002252]
["bitfinex","ETHUSD",1672672589770,29.097056,1220.6,1220.3,7.24002252]
["bitfinex","ETHUSD",1672672590060,29.04790388,1220.6,1220.3,7.24002252]
["bitfinex","ETHUSD",1672672590432,29.04790388,1220.6,1220.3,3.09116138]
["bitfinex","ETHUSD",1672672590650,29.04790388,1220.6,1220.3,3.0]
["bitfinex","ETHUSD",1672672591462,29.04790388,1220.6,1220.3,7.0]
["bitfinex","ETHUSD",1672672591714,29.04790388,1220.6,1220.3,3.09116138]
["bitfinex","ETHUSD",1672672591937,29.04790388,1220.6,1220.3,3.0]
["bitfinex","ETHUSD",1672672594320,4.0,1220.5,1220.3,3.0]
["bitfinex","ETHUSD",1672672594531,8.19403,1220.4,1220.2,3.09380888]
["bitfinex","ETHUSD",1672672594737,16.38806,1220.4,1220.2,3.0026475]
["bitfinex","ETHUSD",1672672594953,24.58209,1220.4,1220.2,3.0026475]
["bitfinex","ETHUSD",1672672596110,24.58209,1220.4,1220.2,3.0]
["bitfinex","ETHUSD",1672672596348,24.57948927,1220.4,1220.2,3.0]
["bitfinex","ETHUSD",1672672596671,4.0,1220.3,1220.1,0.09116138]
["bitfinex","ETHUSD",1672672596820,4.0,1220.3,1219.9,11.10186138]
["bitfinex","ETHUSD",1672672596821,24.5849,1220.3,1219.9,11.10186138]
["bitfinex","ETHUSD",1672672597035,24.5849,1220.3,1220.0,4.0]
["bitfinex","ETHUSD",1672672598098,24.5349,1220.3,1220.0,4.0]
["bitfinex","ETHUSD",1672672598318,29.11427293,1220.3,1219.9,7.24002252]
["bitfinex","ETHUSD",1672672598506,29.11427293,1220.3,1220.0,3.0]
["bitfinex","ETHUSD",1672672599298,20.91900293,1220.3,1220.0,3.0]
["bitfinex","ETHUSD",1672672599608,29.11427293,1220.3,1220.0,3.0]
["bitfinex","ETHUSD",1672672601181,29.11427293,1220.3,1219.9,4.24002252]
["bitfinex","ETHUSD",1672672601517,29.11427293,1220.3,1219.9,8.14886114]
["bitfinex","ETHUSD",1672672601829,29.11427293,1220.3,1219.9,4.24002252]
["bitfinex","ETHUSD",1672672602019,29.11427293,1220.3,1219.9,8.14886114]
["bitfinex","ETHUSD",1672672602351,29.11427293,1220.3,1219.9,8.24002252]
["bitfinex","ETHUSD",1672672604419,29.11427293,1220.3,1219.9,4.24002252]
["bitfinex","ETHUSD",1672672604670,29.11427293,1220.3,1219.8,9.75216138]
["bitfinex","ETHUSD",1672672604990,29.11427293,1220.3,1219.9,7.0]
["bitfinex","ETHUSD",1672672605215,29.11427293,1220.3,1219.9,7.09116138]
["bitfinex","ETHUSD",1672672605565,29.11427293,1220.3,1219.9,3.09116138]
["bitfinex","ETHUSD",1672672605818,4.0,1220.2,1219.9,3.0]
["bitfinex","ETHUSD",1672672606035,16.39208,1220.1,1219.9,3.0]
["bitfinex","ETHUSD",1672672607930,24.58812,1220.1,1219.9,3.0]
["bitfinex","ETHUSD",1672672609489,16.39208,1220.1,1219.9,3.0]
["bitfinex","ETHUSD",1672672610341,9.99339,1220.2,1219.9,3.0]
["bitfinex","ETHUSD",1672672610505,0.6815,1220.3,1220.0,0.00264793]
["bitfinex","ETHUSD",1672672610713,0.6815,1220.3,1220.0,8.19899793]
["bitfinex","ETHUSD",1672672610714,8.81031,1220.3,1220.0,8.19899793]
["bitfinex","ETHUSD",1672672610976,17.00512,1220.3,1220.0,12.29015931]
["bitfinex","ETHUSD",1672672611395,25.19993,1220.3,1220.0,0.09116138]
["bitfinex","ETHUSD",1672672611548,25.19993,1220.3,1219.9,23.63413252]
["bitfinex","ETHUSD",1672672612387,5.12,1220.1,1219.9,0.09116138]
["bitfinex","ETHUSD",1672672612609,25.70616,1220.0,1219.6,19.43656138]
["bitfinex","ETHUSD",1672672612824,25.70616,1220.0,1219.7,4.04886114]
["bitfinex","ETHUSD",1672672613335,25.70616,1220.0,1219.7,8.04886114]
["bitfinex","ETHUSD",1672672613540,25.70616,1220.0,1219.7,8.14002252]
["bitfinex","ETHUSD",1672672614300,25.70616,1220.0,1219.8,4.0]
["bitfinex","ETHUSD",1672672616640,24.59016,1220.0,1219.8,4.0]
["bitfinex","ETHUSD",1672672618925,1.25883038,1220.4,1219.8,4.0]
["bitfinex","ETHUSD",1672672618926,8.19067,1221.0,1220.1,8.635]
["bitfinex","ETHUSD",1672672619254,0.126,1221.1,1220.4,25.02241]
["bitfinex","ETHUSD",1672672619462,40.37398763,1221.3,1220.6,33.21156]
["bitfinex","ETHUSD",1672672619463,0.6151,1221.0,1220.6,33.21156]
["bitfinex","ETHUSD",1672672619676,0.6151,1221.1,1220.6,37.30272138]
["bitfinex","ETHUSD",1672672619912,0.6151,1221.1,1220.6,37.5551052]
["bitfinex","ETHUSD",1672672620432,0.6151,1221.1,1220.8,4.0]
["bitfinex","ETHUSD",1672672620585,0.6151,1221.1,1220.8,12.19117]
["bitfinex","ETHUSD",1672672620796,0.6151,1221.1,1220.8,12.28233138]
["bitfinex","ETHUSD",1672672621008,0.6151,1221.1,1220.8,22.28233138]
["bitfinex","ETHUSD",1672672621336,0.6151,1221.1,1220.8,14.09116138]
["bitfinex","ETHUSD",1672672621545,0.066,1221.2,1220.9,0.23]
["bitfinex","ETHUSD",1672672621763,1.3536233,1221.3,1221.0,16.38]
["bitfinex","ETHUSD",1672672621969,0.7386233,1221.3,1221.1,0.23]
["bitfinex","ETHUSD",1672672624287,0.7386233,1221.3,1221.1,1.32706458]
["bitfinex","ETHUSD",1672672625105,0.7386233,1221.3,1221.1,9.51627458]
["bitfinex","ETHUSD",1672672625349,0.7386233,1221.3,1221.1,17.79676596]
["bitfinex","ETHUSD",1672672626360,0.7386233,1221.3,1221.2,9.27086114]
["bitfinex","ETHUSD",1672672626512,0.7386233,1221.3,1221.2,15.87502252]
["bitfinex","ETHUSD",1672672626728,0.7386233,1221.3,1221.2,7.47002252]
["bitfinex","ETHUSD",1672672627055,0.7386233,1221.3,1221.2,40.92338634]
["bitfinex","ETHUSD",1672672627665,0.7386233,1221.3,1221.2,32.73472634]
["bitfinex","ETHUSD",1672672628993,0.7386233,1221.3,1221.2,40.92338634]
["bitfinex","ETHUSD",1672672629970,0.7386233,1221.3,1221.2,24.54606634]
["bitfinex","ETHUSD",1672672630212,0.7386233,1221.3,1221.2,32.73472634]
["bitfinex","ETHUSD",1672672630359,0.7386233,1221.3,1221.2,40.92338634]
["bitfinex","ETHUSD",1672672630774,0.7386233,1221.3,1221.2,7.49240634]
["bitfinex","ETHUSD",1672672631047,0.7386233,1221.3,1221.2,15.68106634]
["bitfinex","ETHUSD",1672672631418,0.7406233,1221.3,1221.2,15.67866859]
["bitfinex","ETHUSD",1672672631628,0.7386233,1221.3,1221.2,15.68106634]
["bitfinex","ETHUSD",1672672632603,0.7386233,1221.3,1221.2,15.91106634]
["bitfinex","ETHUSD",1672672633005,0.7386233,1221.3,1221.2,7.72240634]
["bitfinex","ETHUSD",1672672633214,0.7386233,1221.3,1221.2,7.49240634]
["bitfinex","ETHUSD",1672672633403,0.7386233,1221.3,1221.2,7.24002252]
["bitfinex","ETHUSD",1672672633613,0.7386233,1221.3,1221.2,23.61734252]
["bitfinex","ETHUSD",1672672633937,0.7386233,1221.3,1221.2,32.05838634]
["bitfinex","ETHUSD",1672672634558,0.7386233,1221.3,1221.2,23.86972634]
["bitfinex","ETHUSD",1672672634896,18.5156033,1221.3,1221.2,0.09116138]
["bitfinex","ETHUSD",1672672635103,2.1396233,1221.3,1221.0,12.18955]
["bitfinex","ETHUSD",1672672635318,2.1396233,1221.3,1221.0,24.62000252]
["bitfinex","ETHUSD",1672672635627,2.1396233,1221.3,1221.1,12.33784114]
["bitfinex","ETHUSD",1672672635628,0.7386233,1221.3,1221.1,12.33784114]
["bitfinex","ETHUSD",1672672635961,0.7386233,1221.3,1221.2,4.14886114]
["bitfinex","ETHUSD",1672672636561,0.7386233,1221.3,1221.2,12.33752114]
["bitfinex","ETHUSD",1672672636772,0.7386233,1221.3,1221.2,12.42868252]
["bitfinex","ETHUSD",1672672636981,0.7386233,1221.3,1221.2,4.24002252]
["bitfinex","ETHUSD",1672672637235,0.7386233,1221.3,1221.2,4.14886114]
["bitfinex","ETHUSD",1672672639424,0.7386233,1221.3,1221.2,12.33752114]
["bitfinex","ETHUSD",1672672639638,0.7386233,1221.3,1221.2,4.24002252]
["bitfinex","ETHUSD",1672672639829,0.7386233,1221.3,1221.2,4.14886114]
["bitfinex","ETHUSD",1672672640055,0.7386233,1221.3,1221.2,8.14886114]
["bitfinex","ETHUSD",1672672640288,1e-08,1221.3,1221.2,41.44100252]
["bitfinex","ETHUSD",1672672641343,1e-08,1221.3,1221.2,4.24002252]
["bitfinex","ETHUSD",1672672641561,1e-08,1221.3,1221.2,20.75618114]
["bitfinex","ETHUSD",1672672641773,1e-08,1221.3,1221.2,29.03600252]
["bitfinex","ETHUSD",1672672641982,1e-08,1221.3,1221.2,12.65868252]
["bitfinex","ETHUSD",1672672642309,1e-08,1221.3,1221.2,4.47002252]
["bitfinex","ETHUSD",1672672642615,1e-08,1221.3,1221.2,4.37886114]
["bitfinex","ETHUSD",1672672645600,1e-08,1221.3,1221.2,0.23]
["bitfinex","ETHUSD",1672672645816,16.37598001,1221.3,1221.1,3.0]
["bitfinex","ETHUSD",1672672646044,16.37598001,1221.3,1221.1,11.14886114]
["bitfinex","ETHUSD",1672672646373,27.02691201,1221.3,1221.1,0.09116138]
["bitfinex","ETHUSD",1672672646599,28.15391201,1221.3,1220.9,19.32954138]
["bitfinex","ETHUSD",1672672646814,28.15391201,1221.3,1220.9,15.28832252]
["bitfinex","ETHUSD",1672672647032,1.127,1221.2,1220.9,15.28832252]
["bitfinex","ETHUSD",1672672647563,25.69447,1221.2,1220.9,11.13946138]
["bitfinex","ETHUSD",1672672647776,5.0,1221.1,1220.9,0.09116138]
["bitfinex","ETHUSD",1672672647951,13.18943,1221.1,1220.8,7.09116138]
["bitfinex","ETHUSD",1672672648161,13.18943,1221.1,1220.9,3.0]
["bitfinex","ETHUSD",1672672648518,5.0,1221.1,1220.9,3.0]
["bitfinex","ETHUSD",1672672649296,21.37866,1221.1,1220.8,0.09116138]
["bitfinex","ETHUSD",1672672649564,21.37866,1221.1,1220.7,0.09116138]
["bitfinex","ETHUSD",1672672649565,33.30520602,1221.1,1220.7,0.09116138]
["bitfinex","ETHUSD",1672672649716,1.116,1221.0,1220.7,4.14886114]
["bitfinex","ETHUSD",1672672649927,29.57201,1220.9,1220.7,4.14886114]
["bitfinex","ETHUSD",1672672650587,29.57201,1220.9,1220.6,11.22756138]
["bitfinex","ETHUSD",1672672650808,29.57201,1220.9,1220.6,0.09116138]
["bitfinex","ETHUSD",1672672651015,29.57201,1220.9,1220.6,3.0]
["bitfinex","ETHUSD",1672672651016,30.69701,1220.9,1220.6,3.0]
["bitfinex","ETHUSD",1672672651230,30.69701,1220.9,1220.5,4.09116138]
["bitfinex","ETHUSD",1672672651473,34.703945,1220.9,1220.5,8.14886114]
["bitfinex","ETHUSD",1672672651773,34.703945,1220.9,1220.5,0.09116138]
["bitfinex","ETHUSD",1672672651963,4.0,1220.8,1220.4,12.28478138]
["bitfinex","ETHUSD",1672672652138,13.19215,1220.7,1220.4,8.24002252]
["bitfinex","ETHUSD",1672672652346,32.31505943,1220.7,1220.4,0.09116138]
["bitfinex","ETHUSD",1672672652607,32.31505943,1220.7,1220.2,0.09116138]
["bitfinex","ETHUSD",1672672652608,1.123,1220.5,1220.2,0.09116138]
["bitfinex","ETHUSD",1672672652780,1.127,1220.6,1220.0,10.24656138]
["bitfinex","ETHUSD",1672672652987,16.38806,1220.4,1220.1,4.0]
["bitfinex","ETHUSD",1672672653213,24.58209,1220.4,1220.1,8.14886114]
["bitfinex","ETHUSD",1672672653555,25.70909,1220.4,1220.1,0.09116138]
["bitfinex","ETHUSD",1672672653725,5.0,1220.3,1220.0,10.24656138]
["bitfinex","ETHUSD",1672672653989,13.19504,1220.3,1220.1,4.0]
["bitfinex","ETHUSD",1672672654134,32.66239,1220.3,1220.0,0.09116138]
["bitfinex","ETHUSD",1672672654498,32.66239,1220.3,1219.8,3.023]
["bitfinex","ETHUSD",1672672654714,33.27789,1220.3,1219.8,15.36978114]
["bitfinex","ETHUSD",1672672654865,33.27789,1220.3,1220.2,4.14886114]
["bitfinex","ETHUSD",1672672654866,5.0,1220.3,1220.2,4.14886114]
["bitfinex","ETHUSD",1672672655075,10.2748,1220.8,1220.5,0.77904226]
["bitfinex","ETHUSD",1672672655340,8.25681,1220.9,1220.5,4.9279034]
["bitfinex","ETHUSD",1672672655667,10.562308,1220.9,1220.5,4.9279034]
["bitfinex","ETHUSD",1672672655967,14.562308,1220.9,1220.5,8.9279034]
["bitfinex","ETHUSD",1672672656182,14.562308,1220.9,1220.5,5.2714486]
["bitfinex","ETHUSD",1672672656355,22.753118,1220.9,1220.5,1.12258746]
["bitfinex","ETHUSD",1672672656566,22.753118,1220.9,1220.6,0.23]
["bitfinex","ETHUSD",1672672656776,23.876118,1220.9,1220.6,0.23]
["bitfinex","ETHUSD",1672672657212,5.0,1220.7,1220.6,0.23]
["bitfinex","ETHUSD",1672672657652,5.0,1220.7,1220.6,1.593]
["bitfinex","ETHUSD",1672672657809,5.0,1220.7,1220.6,20.97838]
["bitfinex","ETHUSD",1672672658016,5.0,1220.7,1220.6,21.06954138]
["bitfinex","ETHUSD",1672672658700,5.0,1220.7,1220.6,33.66347634]
["bitfinex","ETHUSD",1672672658860,5.0,1220.7,1220.6,25.47078634]
["bitfinex","ETHUSD",1672672659065,5.0,1220.7,1220.6,17.27809634]
["bitfinex","ETHUSD",1672672659303,5.0,1220.7,1220.6,9.08540634]
["bitfinex","ETHUSD",1672672659718,16.44932,1220.8,1220.6,9.08540634]
["bitfinex","ETHUSD",1672672660073,8.25705,1220.9,1220.6,4.68416138]
["bitfinex","ETHUSD",1672672660245,8.19105,1220.9,1220.6,4.593]
["bitfinex","ETHUSD",1672672660593,28.058143,1220.9,1220.6,3.23]
["bitfinex","ETHUSD",1672672660806,28.058143,1220.9,1220.6,0.23]
["bitfinex","ETHUSD",1672672660980,29.185143,1220.9,1220.6,0.23]
["bitfinex","ETHUSD",1672672661805,5.0,1220.7,1220.6,0.23]
["bitfinex","ETHUSD",1672672662177,5.0,1220.7,1220.6,0.18]
["bitfinex","ETHUSD",1672672663332,13.19202,1220.7,1220.6,0.18]
["bitfinex","ETHUSD",1672672663912,21.38404,1220.7,1220.6,0.18]
["bitfinex","ETHUSD",1672672664118,29.57606,1220.7,1220.6,0.18]
["bitfinex","ETHUSD",1672672664741,33.420953,1220.7,1220.5,0.77904226]
["bitfinex","ETHUSD",1672672666221,1.127,1220.6,1220.5,0.77904226]
["bitfinex","ETHUSD",1672672666449,32.44737,1220.6,1220.5,0.77904226]
["bitfinex","ETHUSD",1672672668111,7.8693,1220.6,1220.5,0.77904226]
["bitfinex","ETHUSD",1672672668317,6.7423,1220.6,1220.5,0.77904226]
["bitfinex","ETHUSD",1672672670428,6.7423,1220.6,1220.5,8.97240226]
["bitfinex","ETHUSD",1672672670669,6.7423,1220.6,1220.5,0.87020364]
["bitfinex","ETHUSD",1672672670890,6.7423,1220.6,1220.5,0.77904226]
["bitfinex","ETHUSD",1672672671080,5.0,1220.6,1220.5,25.35912226]
["bitfinex","ETHUSD",1672672671295,5.0,1220.6,1220.5,25.45028364]
["bitfinex","ETHUSD",1672672671664,5.0,1220.6,1220.5,25.68028364]
["bitfinex","ETHUSD",1672672672107,5.0,1220.6,1220.5,9.29356364]
["bitfinex","ETHUSD",1672672672533,5.0,1220.6,1220.5,21.48692364]
["bitfinex","ETHUSD",1672672672739,5.0,1220.6,1220.5,13.29356364]
["bitfinex","ETHUSD",1672672673894,5.0,1220.6,1220.5,34.0815286]
["bitfinex","ETHUSD",1672672674110,5.0,1220.6,1220.5,41.96794792]
["bitfinex","ETHUSD",1672672674340,5.0,1220.6,1220.5,37.0815286]
["bitfinex","ETHUSD",1672672675205,0.066,1220.7,1220.5,37.0815286]
["bitfinex","ETHUSD",1672672675546,20.15307,1221.0,1220.6,35.95693114]
["bitfinex","ETHUSD",1672672675718,5.0,1220.7,1220.6,23.70654138]
["bitfinex","ETHUSD",1672672676045,0.066,1220.8,1220.6,31.89923138]
["bitfinex","ETHUSD",1672672676256,23.889244,1221.0,1220.6,31.89923138]
["bitfinex","ETHUSD",1672672676412,15.699074,1221.0,1220.6,31.89923138]
["bitfinex","ETHUSD",1672672677265,23.274034,1221.0,1220.6,31.89923138]
["bitfinex","ETHUSD",1672672678793,31.464094,1221.0,1220.6,31.89923138]
["bitfinex","ETHUSD",1672672679577,31.464094,1221.0,1220.6,23.70654138]
["bitfinex","ETHUSD",1672672680138,31.464094,1221.0,1220.6,31.89923138]
["bitfinex","ETHUSD",1672672681362,23.274034,1221.0,1220.6,31.89923138]
["bitfinex","ETHUSD",1672672682805,23.274034,1221.0,1220.6,23.70654138]
["bitfinex","ETHUSD",1672672682806,31.464034,1221.0,1220.6,23.70654138]
["bitfinex","ETHUSD",1672672683819,31.464034,1221.0,1220.6,7.32116138]
["bitfinex","ETHUSD",1672672684043,39.654034,1221.0,1220.6,7.32116138]
["bitfinex","ETHUSD",1672672684461,4.95,1220.7,1220.6,23.70651138]
["bitfinex","ETHUSD",1672672684705,4.95,1220.7,1220.6,31.89920138]
["bitfinex","ETHUSD",1672672685072,4.95,1220.7,1220.6,3.32116138]
["bitfinex","ETHUSD",1672672685300,4.95,1220.7,1220.6,3.23]
["bitfinex","ETHUSD",1672672685663,4.95,1220.7,1220.6,7.23]
["bitfinex","ETHUSD",1672672685872,4.95,1220.7,1220.6,15.51385138]
["bitfinex","ETHUSD",1672672686492,4.95,1220.7,1220.6,3.32116138]
["bitfinex","ETHUSD",1672672686720,4.95,1220.7,1220.6,3.23]
["bitfinex","ETHUSD",1672672686870,4.95,1220.7,1220.6,19.61538]
["bitfinex","ETHUSD",1672672687083,4.952,1220.7,1220.6,27.89683363]
["bitfinex","ETHUSD",1672672687292,4.952,1220.7,1220.6,27.89923138]
["bitfinex","ETHUSD",1672672687293,4.95,1220.7,1220.6,27.89923138]
["bitfinex","ETHUSD",1672672689422,5.066,1220.8,1220.6,27.89923138]
["bitfinex","ETHUSD",1672672689736,5.0,1220.8,1220.6,27.89923138]
["bitfinex","ETHUSD",1672672694650,5.0,1220.8,1220.6,32.04809252]
["bitfinex","ETHUSD",1672672694919,5.0,1220.8,1220.6,32.30047634]
["bitfinex","ETHUSD",1672672695077,5.0,1220.8,1220.7,4.0]
["bitfinex","ETHUSD",1672672695288,5.0,1220.8,1220.7,28.57606]
["bitfinex","ETHUSD",1672672695581,5.0,1220.8,1220.7,28.89722138]
["bitfinex","ETHUSD",1672672696960,5.0,1220.8,1220.7,24.89722138]
["bitfinex","ETHUSD",1672672704586,5.0,1220.8,1220.7,24.84722138]
["bitfinex","ETHUSD",1672672710869,4.95,1220.8,1220.7,24.84722138]
["bitfinex","ETHUSD",1672672711790,4.95,1220.8,1220.7,0.32116138]
["bitfinex","ETHUSD",1672672712158,4.95,1220.8,1220.7,0.23]
["bitfinex","ETHUSD",1672672712159,5.0,1220.8,1220.7,0.23]
["bitfinex","ETHUSD",1672672714567,5.002,1220.8,1220.7,0.23]
["bitfinex","ETHUSD",1672672714786,5.0,1220.8,1220.7,0.23]
["bitfinex","ETHUSD",1672672715407,5.0,1220.8,1220.6,11.28361138]
["bitfinex","ETHUSD",1672672715620,16.044018,1220.8,1220.6,0.09116138]
["bitfinex","ETHUSD",1672672715773,16.044018,1220.8,1220.5,25.44931364]
["bitfinex","ETHUSD",1672672715774,7.852678,1220.8,1220.5,25.44931364]
["bitfinex","ETHUSD",1672672715982,7.852678,1220.8,1220.5,17.25623364]
["bitfinex","ETHUSD",1672672717054,7.852678,1220.8,1220.6,0.23]
["bitfinex","ETHUSD",1672672717559,7.852678,1220.8,1220.6,8.42265]
["bitfinex","ETHUSD",1672672717892,7.852678,1220.8,1220.6,8.51381138]
["bitfinex","ETHUSD",1672672719048,7.852678,1220.8,1220.6,0.32116138]
["bitfinex","ETHUSD",1672672719254,7.852678,1220.8,1220.6,0.23]
["bitfinex","ETHUSD",1672672719255,32.427098,1220.8,1220.6,0.23]
["bitfinex","ETHUSD",1672672719679,5.0,1220.7,1220.5,0.77904226]
["bitfinex","ETHUSD",1672672719890,8.19269,1220.6,1220.5,0.77904226]
["bitfinex","ETHUSD",1672672720098,9.31969,1220.6,1220.5,0.77904226]
["bitfinex","ETHUSD",1672672720562,1.127,1220.6,1220.5,0.77904226]
["bitfinex","ETHUSD",1672672720712,6.127,1220.6,1220.5,0.77904226]
["bitfinex","ETHUSD",1672672720921,31.83207,1220.6,1220.5,0.77904226]
["bitfinex","ETHUSD",1672672721241,36.16535298,1220.6,1220.5,0.77904226]
["bitfinex","ETHUSD",1672672721656,4.0,1220.5,1220.2,0.09116138]
["bitfinex","ETHUSD",1672672721886,4.0,1220.5,1220.1,38.35581]
["bitfinex","ETHUSD",1672672721887,1.127,1220.3,1220.1,8.28695138]
["bitfinex","ETHUSD",1672672722073,1.3523,1220.3,1220.1,8.28695138]
["bitfinex","ETHUSD",1672672722285,1.126,1220.4,1220.1,28.67903138]
["bitfinex","ETHUSD",1672672722812,1.126,1220.4,1220.2,4.0]
["bitfinex","ETHUSD",1672672723057,1.126,1220.4,1220.3,8.1947]
["bitfinex","ETHUSD",1672672723247,1.126,1220.4,1220.3,8.28586138]
["bitfinex","ETHUSD",1672672723706,1.126,1220.4,1220.3,16.48056138]
["bitfinex","ETHUSD",1672672724501,1.7424,1220.5,1220.3,24.67526138]
["bitfinex","ETHUSD",1672672725234,1.127,1220.5,1220.3,24.67526138]
["bitfinex","ETHUSD",1672672727110,2.99415,1220.5,1220.3,8.28573138]
["bitfinex","ETHUSD",1672672727562,2.99415,1220.5,1220.3,16.48043138]
["bitfinex","ETHUSD",1672672727770,2.99415,1220.5,1220.3,8.28573138]
["bitfinex","ETHUSD",1672672728545,1.86715,1220.5,1220.3,16.48043138]
["bitfinex","ETHUSD",1672672729447,1.86715,1220.5,1220.3,8.28573138]
["bitfinex","ETHUSD",1672672730017,1.86715,1220.5,1220.3,8.28333363]
["bitfinex","ETHUSD",1672672730018,1.86915,1220.5,1220.3,8.28333363]
["bitfinex","ETHUSD",1672672730169,10.06057,1220.5,1220.3,0.09116138]
["bitfinex","ETHUSD",1672672730377,10.06057,1220.5,1220.2,24.67597138]
["bitfinex","ETHUSD",1672672730645,10.06057,1220.5,1220.3,4.23]
["bitfinex","ETHUSD",1672672730959,10.06057,1220.5,1220.3,0.23]
["bitfinex","ETHUSD",1672672731850,10.06057,1220.5,1220.3,4.23]
["bitfinex","ETHUSD",1672672732114,10.06057,1220.5,1220.3,0.23]
["bitfinex","ETHUSD",1672672733490,1.86715,1220.5,1220.3,0.23]
["bitfinex","ETHUSD",1672672733984,1.86715,1220.5,1220.3,4.23]
["bitfinex","ETHUSD",1672672734159,1.86715,1220.5,1220.3,0.23]
["bitfinex","ETHUSD",1672672734368,1.86715,1220.5,1220.3,4.23]
["bitfinex","ETHUSD",1672672734828,1.86715,1220.5,1220.3,20.61933]
["bitfinex","ETHUSD",1672672735042,1.86715,1220.5,1220.3,12.51579138]
["bitfinex","ETHUSD",1672672736437,12.5445,1220.6,1220.3,28.90519138]
["bitfinex","ETHUSD",1672672736589,12.4785,1220.6,1220.3,28.90519138]
["bitfinex","ETHUSD",1672672739746,20.67135,1220.6,1220.3,20.71049138]
["bitfinex","ETHUSD",1672672740171,20.05605,1220.6,1220.3,20.71420966]
["bitfinex","ETHUSD",1672672740622,20.05605,1220.6,1220.4,1.47546262]
["bitfinex","ETHUSD",1672672741102,9.31985,1220.6,1220.4,1.47546262]
["bitfinex","ETHUSD",1672672743338,21.50168998,1220.6,1220.4,1.47546262]
["bitfinex","ETHUSD",1672672744166,29.69453998,1220.6,1220.4,1.47546262]
["bitfinex","ETHUSD",1672672744412,29.69453998,1220.6,1220.4,1.47341453]
["bitfinex","ETHUSD",1672672747654,1.123,1220.5,1220.4,1.47341453]
["bitfinex","ETHUSD",1672672747819,9.31636,1220.5,1220.4,1.47341453]
["bitfinex","ETHUSD",1672672748030,12.404765,1220.5,1220.4,1.47341453]
["bitfinex","ETHUSD",1672672748527,15.404765,1220.5,1220.4,1.47341453]
["bitfinex","ETHUSD",1672672748917,12.404765,1220.5,1220.4,1.47341453]
["bitfinex","ETHUSD",1672672750351,20.598125,1220.5,1220.4,1.47341453]
["bitfinex","ETHUSD",1672672753289,12.404765,1220.5,1220.4,1.47341453]
["bitfinex","ETHUSD",1672672753716,28.791485,1220.5,1220.4,1.47341453]
["bitfinex","ETHUSD",1672672758940,29.918485,1220.5,1220.4,1.47341453]
["bitfinex","ETHUSD",1672672759102,4.0,1220.4,1220.1,0.09116138]
["bitfinex","ETHUSD",1672672759311,4.0,1220.4,1219.8,0.09116138]
["bitfinex","ETHUSD",1672672759312,2.254,1220.2,1219.8,0.09116138]
["bitfinex","ETHUSD",1672672759523,1.127,1220.1,1219.8,12.19804]
["bitfinex","ETHUSD",1672672759816,1.127,1220.1,1219.8,12.28920138]
["bitfinex","ETHUSD",1672672759985,1.127,1220.1,1219.9,4.0]
["bitfinex","ETHUSD",1672672760992,2.178542,1220.1,1219.9,4.0]
["bitfinex","ETHUSD",1672672762315,2.178542,1220.1,1219.9,12.19737]
["bitfinex","ETHUSD",1672672762519,2.178542,1220.1,1219.9,12.28853138]
["bitfinex","ETHUSD",1672672763044,2.178542,1220.1,1219.9,4.09116138]
["bitfinex","ETHUSD",1672672763209,10.374592,1220.1,1219.9,4.0]
["bitfinex","ETHUSD",1672672763823,18.570642,1220.1,1219.8,4.09116138]
["bitfinex","ETHUSD",1672672764073,18.570642,1220.1,1219.7,35.3303109]
["bitfinex","ETHUSD",1672672764074,1.127,1219.9,1219.7,0.51056228]
["bitfinex","ETHUSD",1672672764285,1.127,1219.8,1219.6,8.28997138]
["bitfinex","ETHUSD",1672672764516,1.127,1219.8,1219.6,0.09116138]
["bitfinex","ETHUSD",1672672764847,25.7214,1219.8,1219.6,4.0]
["bitfinex","ETHUSD",1672672765189,9.32506,1219.8,1219.6,4.0]
["bitfinex","ETHUSD",1672672765403,1.127,1219.8,1219.6,4.0]
["bitfinex","ETHUSD",1672672765637,1.127,1219.8,1219.6,20.39862]
["bitfinex","ETHUSD",1672672765845,1.127,1219.8,1219.6,20.48978138]
["bitfinex","ETHUSD",1672672766479,1.3524,1219.9,1219.6,20.48978138]
["bitfinex","ETHUSD",1672672766693,1.3524,1219.9,1219.7,0.23]
["bitfinex","ETHUSD",1672672767031,1.3524,1219.9,1219.7,8.42869]
["bitfinex","ETHUSD",1672672767249,1.3524,1219.9,1219.7,8.51985138]
["bitfinex","ETHUSD",1672672767465,1.3524,1219.9,1219.7,0.32116138]
["bitfinex","ETHUSD",1672672767677,0.066,1220.0,1219.7,24.82613]
["bitfinex","ETHUSD",1672672767982,21.115632,1220.1,1219.8,12.198]
["bitfinex","ETHUSD",1672672768195,21.115632,1220.1,1219.8,4.09116138]
["bitfinex","ETHUSD",1672672768349,29.311952,1220.1,1219.8,4.0]
["bitfinex","ETHUSD",1672672768812,29.311952,1220.1,1219.7,24.91729138]
["bitfinex","ETHUSD",1672672769026,29.311952,1220.1,1219.8,8.19791]
["bitfinex","ETHUSD",1672672769236,29.311952,1220.1,1219.8,12.28907138]
["bitfinex","ETHUSD",1672672770031,29.311952,1220.1,1219.8,8.28907138]
["bitfinex","ETHUSD",1672672770241,29.311952,1220.1,1219.8,0.09116138]
["bitfinex","ETHUSD",1672672770512,37.508272,1220.1,1219.7,16.71856138]
["bitfinex","ETHUSD",1672672770667,37.508272,1220.1,1219.7,16.71831138]
["bitfinex","ETHUSD",1672672770879,37.508272,1220.1,1219.7,8.51964138]
["bitfinex","ETHUSD",1672672771167,37.508272,1220.1,1219.7,0.32116138]
["bitfinex","ETHUSD",1672672771459,41.65713314,1220.1,1219.7,0.23]
["bitfinex","ETHUSD",1672672771978,41.65713314,1220.1,1219.6,28.68840138]
["bitfinex","ETHUSD",1672672772615,4.0,1220.0,1219.6,28.68840138]
["bitfinex","ETHUSD",1672672772930,33.15686331,1220.0,1219.6,28.68840138]
["bitfinex","ETHUSD",1672672774272,16.76244331,1220.0,1219.6,28.68840138]
["bitfinex","ETHUSD",1672672774442,12.76244331,1220.0,1219.6,28.68840138]
["bitfinex","ETHUSD",1672672775194,16.76244331,1220.0,1219.6,28.68840138]
["bitfinex","ETHUSD",1672672775620,24.95948331,1220.0,1219.6,28.68840138]
["bitfinex","ETHUSD",1672672775822,20.95948331,1220.0,1219.6,28.68840138]
["bitfinex","ETHUSD",1672672776251,29.15652331,1220.0,1219.6,28.68840138]
["bitfinex","ETHUSD",1672672776462,20.95948331,1220.0,1219.6,28.68840138]
["bitfinex","ETHUSD",1672672776652,30.28352331,1220.0,1219.6,8.29022138]
["bitfinex","ETHUSD",1672672776984,12.81311,1219.9,1219.6,8.29051138]
["bitfinex","ETHUSD",1672672777186,15.48336533,1219.9,1219.6,16.48991138]
["bitfinex","ETHUSD",1672672777474,11.48339533,1219.9,1219.6,16.48991138]
["bitfinex","ETHUSD",1672672777752,3.28595533,1219.9,1219.6,24.68931138]
["bitfinex","ETHUSD",1672672778541,2.67025533,1219.9,1219.6,24.68931138]
["bitfinex","ETHUSD",1672672779689,2.67025533,1219.9,1219.7,20.39713]
["bitfinex","ETHUSD",1672672779902,5.24731331,1220.0,1219.7,20.48829138]
["bitfinex","ETHUSD",1672672780112,13.37817331,1220.0,1219.7,20.48829138]
["bitfinex","ETHUSD",1672672780589,5.18131331,1220.0,1219.7,28.68702138]
["bitfinex","ETHUSD",1672672780761,17.13430314,1220.1,1219.7,28.68702138]
["bitfinex","ETHUSD",1672672780981,15.94130314,1220.1,1219.7,28.68702138]
["bitfinex","ETHUSD",1672672781326,32.33374314,1220.1,1219.7,28.68702138]
["bitfinex","ETHUSD",1672672781537,32.33374314,1220.1,1219.7,28.68472854]
["bitfinex","ETHUSD",1672672781917,15.94130314,1220.1,1219.7,28.68472854]
["bitfinex","ETHUSD",1672672782358,11.792442,1220.1,1219.7,28.68472854]
["bitfinex","ETHUSD",1672672783001,5.0,1219.8,1219.7,28.68472854]
["bitfinex","ETHUSD",1672672783170,5.0,1219.8,1219.7,28.91472854]
["bitfinex","ETHUSD",1672672797133,5.5066,1219.8,1219.7,0.09116138]
["bitfinex","ETHUSD",1672672797410,5.5066,1219.8,1219.6,12.19902]
["bitfinex","ETHUSD",1672672797559,5.5066,1219.8,1219.6,20.48922138]
["bitfinex","ETHUSD",1672672797984,5.5066,1219.8,1219.6,28.68839138]
["bitfinex","ETHUSD",1672672798949,5.5066,1219.8,1219.6,20.48922138]
["bitfinex","ETHUSD",1672672802432,5.5066,1219.8,1219.6,12.29018138]
["bitfinex","ETHUSD",1672672802764,5.5066,1219.8,1219.6,20.48958138]
["bitfinex","ETHUSD",1672672803693,5.5066,1219.8,1219.6,20.48676431]
["bitfinex","ETHUSD",1672672804562,0.5066,1219.8,1219.6,20.48676431]
["bitfinex","ETHUSD",1672672805490,5.0,1219.7,1219.6,20.48676431]
["bitfinex","ETHUSD",1672672805679,5.0,1219.7,1219.6,20.71676431]
["bitfinex","ETHUSD",1672672806519,5.0,1219.7,1219.6,12.51736431]
["bitfinex","ETHUSD",1672672806729,5.0,1219.7,1219.6,0.32116138]
["bitfinex","ETHUSD",1672672807060,5.0,1219.7,1219.6,0.23]
["bitfinex","ETHUSD",1672672807276,5.0,1219.7,1219.6,8.4294]
["bitfinex","ETHUSD",1672672807510,5.0,1219.7,1219.6,8.52056138]
["bitfinex","ETHUSD",1672672807731,5.0,1219.7,1219.6,16.71996138]
["bitfinex","ETHUSD",1672672808626,5.0,1219.7,1219.6,8.52056138]
["bitfinex","ETHUSD",1672672809823,5.0,1219.7,1219.6,16.71996138]
["bitfinex","ETHUSD",1672672810149,5.0,1219.7,1219.6,0.32116138]
["bitfinex","ETHUSD",1672672810462,5.0,1219.7,1219.5,16.89933303]
["bitfinex","ETHUSD",1672672811035,13.19883,1219.7,1219.5,0.49994303]
["bitfinex","ETHUSD",1672672811311,13.19883,1219.7,1219.5,4.40878165]
["bitfinex","ETHUSD",1672672811619,5.0,1219.7,1219.5,4.40878165]
["bitfinex","ETHUSD",1672672811832,5.0,1219.7,1219.5,12.60881165]
["bitfinex","ETHUSD",1672672811998,5.0,1219.7,1219.5,12.69997303]
["bitfinex","ETHUSD",1672672814299,5.0,1219.7,1219.5,20.90005303]
["bitfinex","ETHUSD",1672672814505,5.0,1219.7,1219.5,12.69997303]
["bitfinex","ETHUSD",1672672815346,5.0,1219.7,1219.5,20.90005303]
["bitfinex","ETHUSD",1672672815872,5.0,1219.7,1219.5,12.69997303]
["bitfinex","ETHUSD",1672672817359,5.0,1219.7,1219.5,20.90005303]
["bitfinex","ETHUSD",1672672817544,8.77077,1219.8,1219.5,20.90005303]
["bitfinex","ETHUSD",1672672817760,8.70477,1219.8,1219.5,12.69997303]
["bitfinex","ETHUSD",1672672818601,5.0,1219.6,1219.5,20.90005303]
["bitfinex","ETHUSD",1672672818934,5.0,1219.6,1219.5,21.13005303]
["bitfinex","ETHUSD",1672672819761,5.0,1219.6,1219.5,29.33013303]
["bitfinex","ETHUSD",1672672820425,5.0,1219.6,1219.5,21.13005303]
["bitfinex","ETHUSD",1672672821071,5.0,1219.6,1219.5,29.33013303]
["bitfinex","ETHUSD",1672672821436,5.0,1219.6,1219.5,21.13005303]
["bitfinex","ETHUSD",1672672821645,5.0,1219.6,1219.5,29.33013303]
["bitfinex","ETHUSD",1672672822630,5.0,1219.6,1219.5,0.49994303]
["bitfinex","ETHUSD",1672672822631,7.63222,1219.6,1219.5,0.49994303]
["bitfinex","ETHUSD",1672672822798,7.63222,1219.6,1219.4,0.73862329]
["bitfinex","ETHUSD",1672672822799,32.23042,1219.6,1219.4,0.73862329]
["bitfinex","ETHUSD",1672672823281,36.37928114,1219.6,1219.4,0.73862329]
["bitfinex","ETHUSD",1672672823600,28.17988114,1219.6,1219.4,0.73862329]
["bitfinex","ETHUSD",1672672826638,28.17988114,1219.6,1219.4,0.73466053]
["bitfinex","ETHUSD",1672672828200,7.63222,1219.6,1219.4,0.73466053]
["bitfinex","ETHUSD",1672672828414,6.50522,1219.6,1219.4,17.13604053]
["bitfinex","ETHUSD",1672672828626,6.50522,1219.6,1219.4,17.22720191]
["bitfinex","ETHUSD",1672672829147,6.50522,1219.6,1219.4,9.02645191]
["bitfinex","ETHUSD",1672672830549,5.0,1219.6,1219.5,4.0]
["bitfinex","ETHUSD",1672672830765,5.0,1219.6,1219.5,28.60024]
["bitfinex","ETHUSD",1672672830976,5.0,1219.6,1219.5,28.69140138]
["bitfinex","ETHUSD",1672672831633,5.0,1219.6,1219.5,4.09116138]
["bitfinex","ETHUSD",1672672831831,5.0,1219.6,1219.5,28.60024]
["bitfinex","ETHUSD",1672672832014,5.0,1219.6,1219.5,28.69140138]
["bitfinex","ETHUSD",1672672832610,5.0,1219.6,1219.5,20.49132138]
["bitfinex","ETHUSD",1672672832825,5.0,1219.6,1219.5,28.69140138]
["bitfinex","ETHUSD",1672672833306,5.0,1219.6,1219.5,20.49132138]
["bitfinex","ETHUSD",1672672833457,5.0,1219.6,1219.5,12.52124138]
["bitfinex","ETHUSD",1672672834535,5.0,1219.6,1219.5,4.32116138]
["bitfinex","ETHUSD",1672672834885,5.0,1219.6,1219.5,4.23]
["bitfinex","ETHUSD",1672672835260,5.0,1219.6,1219.5,12.43008]
["bitfinex","ETHUSD",1672672835616,5.0,1219.6,1219.5,12.52124138]
["bitfinex","ETHUSD",1672672836015,5.0,1219.6,1219.5,8.52124138]
["bitfinex","ETHUSD",1672672836207,5.0,1219.6,1219.5,12.52124138]
["bitfinex","ETHUSD",1672672837615,5.0,1219.6,1219.5,4.32116138]
["bitfinex","ETHUSD",1672672837819,5.0,1219.6,1219.5,4.23]
["bitfinex","ETHUSD",1672672838191,7.325101,1219.6,1219.5,0.23]
["bitfinex","ETHUSD",1672672842571,5.0,1219.6,1219.5,0.23]
["bitfinex","ETHUSD",1672672842721,5.0,1219.6,1219.4,0.82582191]
["bitfinex","ETHUSD",1672672842945,5.0,1219.6,1219.4,8.93538053]
["bitfinex","ETHUSD",1672672843160,5.0,1219.6,1219.4,9.02654191]
["bitfinex","ETHUSD",1672672844750,5.0,1219.6,1219.4,0.82582191]
["bitfinex","ETHUSD",1672672844967,8.964921,1219.6,1219.4,17.13605053]
["bitfinex","ETHUSD",1672672845322,8.964921,1219.6,1219.4,17.22721191]
["bitfinex","ETHUSD",1672672845632,9.94298,1219.5,1219.4,0.82582191]
["bitfinex","ETHUSD",1672672845850,9.94298,1219.5,1219.4,1.95416516]
["bitfinex","ETHUSD",1672672845851,27.94826807,1219.5,1219.4,1.95416516]
["bitfinex","ETHUSD",1672672846005,27.94826807,1219.5,1219.4,2.77269505]
["bitfinex","ETHUSD",1672672846006,40.15549242,1219.5,1219.4,2.77269505]
["bitfinex","ETHUSD",1672672846216,40.15549242,1219.5,1219.4,0.73466053]
["bitfinex","ETHUSD",1672672846750,31.95541242,1219.5,1219.4,0.73466053]
["bitfinex","ETHUSD",1672672847199,23.75533242,1219.5,1219.4,0.73466053]
["bitfinex","ETHUSD",1672672848018,19.75533242,1219.5,1219.4,0.73466053]
["bitfinex","ETHUSD",1672672848230,15.24212435,1219.5,1219.4,0.73466053]
["bitfinex","ETHUSD",1672672850319,11.09326321,1219.5,1219.4,0.73466053]
["bitfinex","ETHUSD",1672672850533,19.29334321,1219.5,1219.4,0.73466053]
["bitfinex","ETHUSD",1672672851582,11.09326321,1219.5,1219.4,0.73466053]
["bitfinex","ETHUSD",1672672852192,10.79326321,1219.5,1219.4,0.73466053]
["bitfinex","ETHUSD",1672672852403,18.99334321,1219.5,1219.4,0.73466053]
["bitfinex","ETHUSD",1672672852666,27.19342321,1219.5,1219.4,0.73466053]
["bitfinex","ETHUSD",1672672853871,5.6159,1219.5,1219.4,0.73466053]
["bitfinex","ETHUSD",1672672855086,13.81598,1219.5,1219.4,0.73466053]
["bitfinex","ETHUSD",1672672857705,5.6159,1219.5,1219.4,0.73466053]
["bitfinex","ETHUSD",1672672858453,13.81598,1219.5,1219.4,0.73466053]
["bitfinex","ETHUSD",1672672858605,5.0,1219.5,1219.4,0.73466053]
["bitfinex","ETHUSD",1672672859502,8.140602,1219.5,1219.4,0.73466053]
["bitfinex","ETHUSD",1672672860187,16.340682,1219.5,1219.4,0.73466053]
["bitfinex","ETHUSD",1672672860390,32.740842,1219.5,1219.4,0.73466053]
["bitfinex","ETHUSD",1672672860599,16.340682,1219.5,1219.4,0.73466053]
["bitfinex","ETHUSD",1672672861247,16.342682,1219.5,1219.4,0.73466053]
["bitfinex","ETHUSD",1672672861464,8.140602,1219.5,1219.4,0.73466053]
["bitfinex","ETHUSD",1672672861652,5.0,1219.5,1219.4,0.73466053]
["bitfinex","ETHUSD",1672672862810,5.0,1219.5,1219.4,8.93541053]
["bitfinex","ETHUSD",1672672863019,5.0,1219.5,1219.4,9.02657191]
["bitfinex","ETHUSD",1672672864067,5.0,1219.5,1219.4,0.82582191]
["bitfinex","ETHUSD",1672672864440,5.0,1219.5,1219.4,0.73466053]
["bitfinex","ETHUSD",1672672864613,5.0,1219.5,1219.4,8.93541053]
["bitfinex","ETHUSD",1672672864824,5.0,1219.5,1219.4,9.02657191]
["bitfinex","ETHUSD",1672672867355,5.0,1219.5,1219.4,13.02261867]
["bitfinex","ETHUSD",1672672867900,5.0,1219.5,1219.4,9.02261867]
["bitfinex","ETHUSD",1672672868952,5.0,1219.5,1219.4,0.82186867]
["bitfinex","ETHUSD",1672672869144,5.0,1219.5,1219.4,0.73070729]
["bitfinex","ETHUSD",1672672869355,5.0,1219.5,1219.4,8.93145729]
["bitfinex","ETHUSD",1672672869603,5.0,1219.5,1219.4,9.02261867]
["bitfinex","ETHUSD",1672672870001,5.0,1219.5,1219.4,0.82186867]
["bitfinex","ETHUSD",1672672870361,9.76796114,1219.5,1219.4,0.73070729]
["bitfinex","ETHUSD",1672672870544,11.50286114,1219.5,1219.4,0.73070729]
["bitfinex","ETHUSD",1672672870929,7.354,1219.5,1219.4,0.73070729]
["bitfinex","ETHUSD",1672672871145,6.7349,1219.5,1219.4,0.73070729]
["bitfinex","ETHUSD",1672672873464,6.7349,1219.5,1219.4,8.93145729]
["bitfinex","ETHUSD",1672672873671,6.7349,1219.5,1219.4,8.93385504]
["bitfinex","ETHUSD",1672672873857,6.7349,1219.5,1219.4,0.82186867]
["bitfinex","ETHUSD",1672672874067,6.7349,1219.5,1219.4,0.73070729]
["bitfinex","ETHUSD",1672672874496,6.119,1219.5,1219.4,0.73070729]
["bitfinex","ETHUSD",1672672875415,6.119,1219.5,1219.4,8.93145729]
["bitfinex","ETHUSD",1672672875610,0.066,1219.6,1219.4,35.54815173]
["bitfinex","ETHUSD",1672672875820,10.2726,1220.0,1219.5,10.57873686]
["bitfinex","ETHUSD",1672672876029,10.2566,1220.0,1219.6,29.45670492]
["bitfinex","ETHUSD",1672672876257,11.28886,1220.0,1219.7,0.23]
["bitfinex","ETHUSD",1672672876483,11.28886,1220.0,1219.7,12.42853]
["bitfinex","ETHUSD",1672672876678,11.28886,1220.0,1219.7,12.51969138]
["bitfinex","ETHUSD",1672672877720,11.28886,1220.0,1219.7,12.28969138]
["bitfinex","ETHUSD",1672672877721,5.0,1219.8,1219.7,12.28969138]
["bitfinex","ETHUSD",1672672878141,5.0,1219.8,1219.7,16.48842138]
["bitfinex","ETHUSD",1672672880448,5.0,1219.8,1219.7,24.91715138]
["bitfinex","ETHUSD",1672672886913,4.95,1219.8,1219.7,24.91715138]
["bitfinex","ETHUSD",1672672888498,4.95,1219.8,1219.7,25.33697684]
["bitfinex","ETHUSD",1672672888851,4.95,1219.8,1219.7,24.91715138]
["bitfinex","ETHUSD",1672672889103,4.95,1219.8,1219.7,16.71842138]
["bitfinex","ETHUSD",1672672889314,4.95,1219.8,1219.7,24.91715138]
["bitfinex","ETHUSD",1672672890592,4.95,1219.8,1219.7,16.71842138]
["bitfinex","ETHUSD",1672672894381,4.95,1219.8,1219.7,24.91715138]
["bitfinex","ETHUSD",1672672894944,4.95,1219.8,1219.7,16.71842138]
["bitfinex","ETHUSD",1672672895428,0.066,1219.9,1219.7,16.71842138]
["bitfinex","ETHUSD",1672672895593,18.45337,1220.0,1219.7,16.71842138]
["bitfinex","ETHUSD",1672672895801,18.45337,1220.0,1219.7,8.51969138]
["bitfinex","ETHUSD",1672672896228,30.315186,1220.0,1219.7,8.51969138]
["bitfinex","ETHUSD",1672672896436,5.0,1219.8,1219.7,16.71842138]
["bitfinex","ETHUSD",1672672896645,5.0,1219.8,1219.7,8.51969138]
["bitfinex","ETHUSD",1672672896873,5.0,1219.8,1219.7,0.32116138]
["bitfinex","ETHUSD",1672672897047,5.0,1219.8,1219.7,0.23]
["bitfinex","ETHUSD",1672672897524,5.0,1219.8,1219.7,8.42873]
["bitfinex","ETHUSD",1672672897710,5.0,1219.8,1219.7,24.91735138]
["bitfinex","ETHUSD",1672672900583,5.0,1219.8,1219.7,30.19621252]
["bitfinex","ETHUSD",1672672900771,0.066,1219.9,1219.7,35.67292654]
["bitfinex","ETHUSD",1672672900980,10.6221,1220.2,1219.8,5.50586114]
["bitfinex","ETHUSD",1672672901188,10.6161,1220.2,1219.9,36.78912]
["bitfinex","ETHUSD",1672672901383,10.6161,1220.2,1219.9,36.88028138]
["bitfinex","ETHUSD",1672672902746,5.0,1220.0,1219.9,36.88028138]
["bitfinex","ETHUSD",1672672902989,5.0,1220.0,1219.9,37.11028138]
["bitfinex","ETHUSD",1672672905607,5.0,1220.0,1219.9,38.52728138]
["bitfinex","ETHUSD",1672672908297,5.0,1220.0,1219.9,34.52728138]
["bitfinex","ETHUSD",1672672908554,5.0,1220.0,1219.9,24.91291138]
["bitfinex","ETHUSD",1672672913553,5.0,1220.0,1219.9,26.93586129]
["bitfinex","ETHUSD",1672672917071,5.0,1220.0,1219.9,31.08472243]
["bitfinex","ETHUSD",1672672917243,5.0,1220.0,1219.9,32.21272243]
["bitfinex","ETHUSD",1672672921898,0.066,1220.1,1220.0,5.0]
["bitfinex","ETHUSD",1672672922066,10.2181,1220.7,1220.0,31.84512232]
["bitfinex","ETHUSD",1672672922275,10.1521,1220.7,1220.2,12.77686114]
["bitfinex","ETHUSD",1672672922538,10.1521,1220.7,1220.3,23.53761114]
["bitfinex","ETHUSD",1672672922864,10.1521,1220.7,1220.4,16.34269114]
["bitfinex","ETHUSD",1672672923171,10.1521,1220.7,1220.5,0.23]
["bitfinex","ETHUSD",1672672923387,10.1521,1220.7,1220.5,16.61669]
["bitfinex","ETHUSD",1672672923532,0.066,1220.8,1220.6,4.14886114]
["bitfinex","ETHUSD",1672672923744,10.7672,1221.0,1220.7,1.593]
["bitfinex","ETHUSD",1672672924003,10.7672,1221.0,1220.8,8.19134]
["bitfinex","ETHUSD",1672672924240,10.7672,1221.0,1220.8,8.28250138]
["bitfinex","ETHUSD",1672672924386,10.7672,1221.0,1220.8,0.09116138]
["bitfinex","ETHUSD",1672672924596,2.93922,1221.0,1220.7,0.32116138]
["bitfinex","ETHUSD",1672672924810,1.7431,1221.0,1220.6,12.28375138]
["bitfinex","ETHUSD",1672672925021,5.0,1220.8,1220.6,8.28375138]
["bitfinex","ETHUSD",1672672925251,5.0,1220.8,1220.6,16.47644138]
["bitfinex","ETHUSD",1672672925456,5.0,1220.8,1220.7,8.42202]
["bitfinex","ETHUSD",1672672925671,5.0,1220.8,1220.7,8.51318138]
["bitfinex","ETHUSD",1672672926698,5.0,1220.8,1220.7,16.70520138]
["bitfinex","ETHUSD",1672672927378,5.0,1220.8,1220.7,24.89722138]
["bitfinex","ETHUSD",1672672927596,5.002,1220.8,1220.7,24.89482363]
["bitfinex","ETHUSD",1672672927806,5.0,1220.8,1220.7,24.89722138]
["bitfinex","ETHUSD",1672672933732,10.4685,1220.9,1220.7,24.89722138]
["bitfinex","ETHUSD",1672672933943,10.4025,1220.9,1220.7,24.89722138]
["bitfinex","ETHUSD",1672672934803,5.0,1220.8,1220.7,37.23810252]
["bitfinex","ETHUSD",1672672935259,5.0,1220.8,1220.7,38.35910252]
["bitfinex","ETHUSD",1672672937639,4.95,1220.8,1220.7,38.35910252]
["bitfinex","ETHUSD",1672672937871,0.066,1220.9,1220.7,38.35910252]
["bitfinex","ETHUSD",1672672938199,10.8605,1221.0,1220.9,8.19067]
["bitfinex","ETHUSD",1672672938524,5.0,1221.0,1220.9,8.51183138]
["bitfinex","ETHUSD",1672672940101,5.0,1221.0,1220.9,0.32116138]
["bitfinex","ETHUSD",1672672940252,5.0,1221.0,1220.9,0.23]
["bitfinex","ETHUSD",1672672940455,5.0,1221.0,1220.9,16.61134]
["bitfinex","ETHUSD",1672672940666,5.0,1221.0,1220.9,16.70250138]
["bitfinex","ETHUSD",1672672942189,5.0,1221.0,1220.9,30.60736252]
["bitfinex","ETHUSD",1672672942406,5.0,1221.0,1220.9,33.17003252]
["bitfinex","ETHUSD",1672672942615,0.066,1221.1,1220.9,33.17003252]
["bitfinex","ETHUSD",1672672942869,4.00791601,1221.3,1221.0,4.37886114]
["bitfinex","ETHUSD",1672672943086,4.00791601,1221.3,1221.0,8.41979]
["bitfinex","ETHUSD",1672672943239,4.00791601,1221.3,1221.0,20.70095138]
["bitfinex","ETHUSD",1672672943454,0.00791601,1221.3,1221.0,24.89095138]
["bitfinex","ETHUSD",1672672944123,0.00791601,1221.3,1221.1,4.00350539]
["bitfinex","ETHUSD",1672672944471,0.00791601,1221.3,1221.2,9.78166]
["bitfinex","ETHUSD",1672672944629,0.00791601,1221.3,1221.2,9.87282138]
["bitfinex","ETHUSD",1672672945614,0.00791601,1221.3,1221.2,0.32116138]
["bitfinex","ETHUSD",1672672945765,0.00791601,1221.3,1221.2,0.23]
["bitfinex","ETHUSD",1672672945971,0.00791601,1221.3,1221.2,16.60732]
["bitfinex","ETHUSD",1672672946222,0.00791601,1221.3,1221.2,24.88714138]
["bitfinex","ETHUSD",1672672947374,0.00791601,1221.3,1221.2,29.03600252]
["bitfinex","ETHUSD",1672672947546,5.00791601,1221.3,1221.2,29.03600252]
["bitfinex","ETHUSD",1672672949127,5.00791601,1221.3,1221.2,16.69848138]
["bitfinex","ETHUSD",1672672949395,5.00791601,1221.3,1221.2,0.32116138]
["bitfinex","ETHUSD",1672672949610,5.00791601,1221.3,1221.2,0.23]
["bitfinex","ETHUSD",1672672951377,5.00791601,1221.3,1221.1,24.65810138]
["bitfinex","ETHUSD",1672672951378,31.60727761,1221.3,1221.1,0.09116138]
["bitfinex","ETHUSD",1672672951588,31.60727761,1221.3,1220.9,12.28157138]
["bitfinex","ETHUSD",1672672951589,42.15197761,1221.3,1220.9,12.28157138]
["bitfinex","ETHUSD",1672672951915,42.15197761,1221.3,1220.9,24.62085252]
["bitfinex","ETHUSD",1672672952083,15.84500761,1221.3,1221.0,4.0]
["bitfinex","ETHUSD",1672672952294,15.84500761,1221.3,1221.1,8.18933]
["bitfinex","ETHUSD",1672672952650,24.03309761,1221.3,1221.1,0.09116138]
["bitfinex","ETHUSD",1672672952862,24.03309761,1221.3,1221.0,16.47024138]
["bitfinex","ETHUSD",1672672953012,24.03309761,1221.3,1221.1,0.23]
["bitfinex","ETHUSD",1672672953433,32.22118761,1221.3,1221.1,0.23]
["bitfinex","ETHUSD",1672672953644,41.53727761,1221.3,1220.9,12.43040252]
["bitfinex","ETHUSD",1672672953881,9.0,1221.2,1221.0,0.23]
["bitfinex","ETHUSD",1672672954146,9.0,1221.2,1220.9,8.28179138]
["bitfinex","ETHUSD",1672672954147,33.56662,1221.2,1220.9,0.09116138]
["bitfinex","ETHUSD",1672672954336,36.07724075,1221.2,1220.8,8.28217138]
["bitfinex","ETHUSD",1672672954548,36.07724075,1221.2,1220.8,24.66485138]
["bitfinex","ETHUSD",1672672954778,27.88826075,1221.2,1220.8,24.66485138]
["bitfinex","ETHUSD",1672672955142,27.88826075,1221.2,1220.8,24.66835763]
["bitfinex","ETHUSD",1672672955356,7.51062075,1221.2,1220.8,24.66835763]
["bitfinex","ETHUSD",1672672955598,11.51062075,1221.2,1220.8,24.66835763]
["bitfinex","ETHUSD",1672672955813,11.51062075,1221.2,1220.9,0.23]
["bitfinex","ETHUSD",1672672956033,11.51062075,1221.2,1220.9,24.8015]
["bitfinex","ETHUSD",1672672956285,11.51062075,1221.2,1220.9,24.89266138]
["bitfinex","ETHUSD",1672672956567,29.01096075,1221.2,1220.9,0.32116138]
["bitfinex","ETHUSD",1672672956719,29.01096075,1221.2,1220.9,0.23]
["bitfinex","ETHUSD",1672672957139,37.19964075,1221.2,1220.9,0.23]
["bitfinex","ETHUSD",1672672959506,29.01096075,1221.2,1220.9,0.22671385]
["bitfinex","ETHUSD",1672672960076,37.19964075,1221.2,1220.8,20.47654763]
["bitfinex","ETHUSD",1672672960452,37.19964075,1221.2,1220.8,12.28559763]
["bitfinex","ETHUSD",1672672960601,37.19964075,1221.2,1220.8,8.28559763]
["bitfinex","ETHUSD",1672672960812,1.128,1221.0,1220.8,0.09116138]
["bitfinex","ETHUSD",1672672961075,16.38134,1220.9,1220.6,12.28381138]
["bitfinex","ETHUSD",1672672961395,26.83754,1220.9,1220.6,12.28381138]
["bitfinex","ETHUSD",1672672961570,18.64687,1220.9,1220.6,12.28381138]
["bitfinex","ETHUSD",1672672961781,27.96054,1220.9,1220.6,12.28381138]
["bitfinex","ETHUSD",1672672962094,19.76987,1220.9,1220.6,20.47650138]
["bitfinex","ETHUSD",1672672962323,5.0,1220.8,1220.6,20.47650138]
["bitfinex","ETHUSD",1672672962916,5.0,1220.8,1220.6,12.28381138]
["bitfinex","ETHUSD",1672672963570,5.0,1220.8,1220.7,0.23]
["bitfinex","ETHUSD",1672672967040,5.0,1220.8,1220.7,0.23350654]
["bitfinex","ETHUSD",1672672967650,5.0,1220.8,1220.7,8.42552654]
["bitfinex","ETHUSD",1672672967862,5.0,1220.8,1220.7,8.51668792]
["bitfinex","ETHUSD",1672672968448,10.5222,1220.9,1220.7,8.51668792]
["bitfinex","ETHUSD",1672672968759,10.4562,1220.9,1220.7,8.51668792]
["bitfinex","ETHUSD",1672672969494,5.0,1220.8,1220.7,8.51668792]
["bitfinex","ETHUSD",1672672971013,5.0,1220.8,1220.7,12.66554906]
["bitfinex","ETHUSD",1672672971220,5.0,1220.8,1220.7,29.04958906]
["bitfinex","ETHUSD",1672672971652,5.0,1220.8,1220.7,32.04958906]
["bitfinex","ETHUSD",1672672971919,5.0,1220.8,1220.7,31.99958906]
["bitfinex","ETHUSD",1672672972810,5.066,1220.9,1220.7,31.99958906]
["bitfinex","ETHUSD",1672672973175,5.0,1220.9,1220.8,32.72288114]
["bitfinex","ETHUSD",1672672973497,5.0,1220.9,1220.8,32.81404252]
["bitfinex","ETHUSD",1672672974026,5.0,1220.9,1220.8,33.04404252]
["bitfinex","ETHUSD",1672672976540,5.0,1220.9,1220.8,12.66136252]
["bitfinex","ETHUSD",1672672976904,5.0,1220.9,1220.8,12.51250138]
["bitfinex","ETHUSD",1672672977115,5.0,1220.9,1220.8,8.51250138]
["bitfinex","ETHUSD",1672672977323,5.0,1220.9,1220.8,12.51250138]
["bitfinex","ETHUSD",1672672977595,5.0,1220.9,1220.8,8.51250138]
["bitfinex","ETHUSD",1672672977915,5.0,1220.9,1220.8,0.32116138]
["bitfinex","ETHUSD",1672672978083,5.0,1220.9,1220.8,0.23]
["bitfinex","ETHUSD",1672672980322,4.0,1220.8,1220.7,0.09116138]
["bitfinex","ETHUSD",1672672980649,25.38268,1220.8,1220.4,8.28518138]
["bitfinex","ETHUSD",1672672980976,17.19134,1220.8,1220.4,12.28518138]
["bitfinex","ETHUSD",1672672981159,29.3354287,1220.8,1220.4,4.09116138]
["bitfinex","ETHUSD",1672672981326,37.5267687,1220.8,1220.3,13.55643138]
["bitfinex","ETHUSD",1672672981537,22.50749,1220.7,1220.4,4.0]
["bitfinex","ETHUSD",1672672982016,5.0,1220.7,1220.4,12.19396]
["bitfinex","ETHUSD",1672672982173,5.0,1220.7,1220.4,12.28512138]
["bitfinex","ETHUSD",1672672982382,5.0,1220.7,1220.4,20.47915138]
["bitfinex","ETHUSD",1672672982842,5.0,1220.7,1220.5,0.23]
["bitfinex","ETHUSD",1672672983053,5.0,1220.7,1220.5,24.80981]
["bitfinex","ETHUSD",1672672983227,5.0,1220.7,1220.5,24.90097138]
["bitfinex","ETHUSD",1672672989999,5.0,1220.7,1220.5,16.70761138]
["bitfinex","ETHUSD",1672672991359,6.325742,1220.7,1220.5,8.51425138]
["bitfinex","ETHUSD",1672672992381,5.0,1220.7,1220.5,16.70761138]
["bitfinex","ETHUSD",1672672994704,5.0,1220.7,1220.5,16.70406746]
["bitfinex","ETHUSD",1672672995302,5.0,1220.7,1220.5,8.51070746]
["bitfinex","ETHUSD",1672672995993,5.0,1220.7,1220.5,16.70406746]
["bitfinex","ETHUSD",1672672996140,6.325745,1220.7,1220.5,0.31761746]
["bitfinex","ETHUSD",1672672996512,14.517785,1220.7,1220.5,0.22645608]
["bitfinex","ETHUSD",1672672996689,6.325745,1220.7,1220.5,8.41962608]
["bitfinex","ETHUSD",1672672996897,6.325745,1220.7,1220.5,16.70414746]
["bitfinex","ETHUSD",1672672997334,6.325745,1220.7,1220.5,8.51078746]
["bitfinex","ETHUSD",1672672997543,14.517795,1220.7,1220.5,0.31761746]
["bitfinex","ETHUSD",1672672997726,14.517795,1220.7,1220.5,0.22645608]
["bitfinex","ETHUSD",1672672997942,6.325745,1220.7,1220.5,8.41971608]
["bitfinex","ETHUSD",1672672998162,6.325745,1220.7,1220.5,8.51087746]
["bitfinex","ETHUSD",1672672998408,6.325745,1220.7,1220.5,0.31761746]
["bitfinex","ETHUSD",1672672998617,6.325745,1220.7,1220.5,0.22645608]
["bitfinex","ETHUSD",1672673000286,6.325745,1220.7,1220.5,8.41978608]
["bitfinex","ETHUSD",1672673000481,6.325745,1220.7,1220.5,8.51094746]
["bitfinex","ETHUSD",1672673000669,6.275745,1220.7,1220.5,8.51094746]
["bitfinex","ETHUSD",1672673000884,4.95,1220.7,1220.5,8.51094746]
["bitfinex","ETHUSD",1672673001504,17.14213,1220.7,1220.5,0.31761746]
["bitfinex","ETHUSD",1672673001716,25.33415,1220.7,1220.5,0.22645608]
["bitfinex","ETHUSD",1672673001967,33.52628,1220.7,1220.5,0.22645608]
["bitfinex","ETHUSD",1672673002170,39.66248,1220.7,1220.4,0.2335074]
["bitfinex","ETHUSD",1672673002710,39.66248,1220.7,1220.4,4.2335074]
["bitfinex","ETHUSD",1672673003038,39.66248,1220.7,1220.4,0.2335074]
["bitfinex","ETHUSD",1672673003601,45.692273,1220.7,1220.3,0.09116138]
["bitfinex","ETHUSD",1672673003831,45.692273,1220.7,1220.2,29.91224138]
["bitfinex","ETHUSD",1672673003832,46.307573,1220.7,1220.2,29.91224138]
["bitfinex","ETHUSD",1672673004078,46.307573,1220.7,1220.3,4.0]
["bitfinex","ETHUSD",1672673005133,46.307573,1220.7,1220.2,29.91224138]
["bitfinex","ETHUSD",1672673005302,46.307573,1220.7,1220.2,21.71742138]
["bitfinex","ETHUSD",1672673005512,50.45643414,1220.7,1220.3,0.23]
["bitfinex","ETHUSD",1672673005729,50.45643414,1220.7,1220.3,4.23]
["bitfinex","ETHUSD",1672673006569,50.45643414,1220.7,1220.3,12.42467]
["bitfinex","ETHUSD",1672673006832,50.45643414,1220.7,1220.3,12.51583138]
["bitfinex","ETHUSD",1672673008399,50.45643414,1220.7,1220.3,12.51933907]
["bitfinex","ETHUSD",1672673008918,21.731293,1220.7,1220.3,28.90873907]
["bitfinex","ETHUSD",1672673009089,16.8265,1220.7,1220.3,28.90873907]
["bitfinex","ETHUSD",1672673010344,15.7015,1220.7,1220.3,28.90873907]
["bitfinex","ETHUSD",1672673010826,15.7035,1220.7,1220.3,28.90634132]
["bitfinex","ETHUSD",1672673011035,15.7015,1220.7,1220.3,28.90873907]
["bitfinex","ETHUSD",1672673012662,23.8936,1220.7,1220.3,28.90873907]
["bitfinex","ETHUSD",1672673012871,15.7015,1220.7,1220.3,28.90873907]
["bitfinex","ETHUSD",1672673013245,23.89354,1220.7,1220.3,28.90873907]
["bitfinex","ETHUSD",1672673013415,15.7015,1220.7,1220.3,28.90873907]
["bitfinex","ETHUSD",1672673013626,23.89357,1220.7,1220.3,28.90873907]
["bitfinex","ETHUSD",1672673014060,28.040658,1220.7,1220.3,16.71403907]
["bitfinex","ETHUSD",1672673014306,5.123,1220.6,1220.3,0.32116138]
["bitfinex","ETHUSD",1672673014485,5.0,1220.5,1220.3,0.23]
["bitfinex","ETHUSD",1672673015668,13.19362,1220.5,1220.3,0.23]
["bitfinex","ETHUSD",1672673015846,13.19362,1220.5,1220.2,19.48106138]
["bitfinex","ETHUSD",1672673016062,13.19362,1220.5,1220.2,11.28592138]
["bitfinex","ETHUSD",1672673016269,13.19362,1220.5,1220.2,15.28592138]
["bitfinex","ETHUSD",1672673016449,13.19362,1220.5,1220.2,23.48129138]
["bitfinex","ETHUSD",1672673016898,5.0,1220.5,1220.2,23.48129138]
["bitfinex","ETHUSD",1672673018604,5.0,1220.5,1220.2,31.67666138]
["bitfinex","ETHUSD",1672673019760,5.0,1220.5,1220.3,1.25814377]
["bitfinex","ETHUSD",1672673019919,5.0,1220.5,1220.3,5.25814377]
["bitfinex","ETHUSD",1672673020127,5.0,1220.5,1220.3,5.34930515]
["bitfinex","ETHUSD",1672673020585,5.0,1220.5,1220.3,9.54391515]
["bitfinex","ETHUSD",1672673021695,13.19337,1220.5,1220.3,1.34930515]
["bitfinex","ETHUSD",1672673021944,5.0,1220.4,1220.3,1.25814377]
["bitfinex","ETHUSD",1672673023692,5.0,1220.4,1220.3,1.25578782]
["bitfinex","ETHUSD",1672673028068,19.75707,1220.5,1220.3,1.25578782]
["bitfinex","ETHUSD",1672673028218,18.56807,1220.5,1220.3,1.25578782]
["bitfinex","ETHUSD",1672673028857,10.3747,1220.5,1220.3,1.25578782]
["bitfinex","ETHUSD",1672673029061,5.0,1220.4,1220.3,1.25578782]
["bitfinex","ETHUSD",1672673033407,5.0,1220.4,1220.3,9.45048782]
["bitfinex","ETHUSD",1672673033583,5.0,1220.4,1220.3,9.5416492]
["bitfinex","ETHUSD",1672673034310,5.0,1220.4,1220.3,1.3469492]
["bitfinex","ETHUSD",1672673034524,5.0,1220.4,1220.3,1.25578782]
["bitfinex","ETHUSD",1672673034998,11.8437,1220.5,1220.3,9.45048782]
["bitfinex","ETHUSD",1672673035163,11.7777,1220.5,1220.3,9.5416492]
["bitfinex","ETHUSD",1672673036033,5.0,1220.4,1220.3,25.9310492]
["bitfinex","ETHUSD",1672673036262,5.0,1220.4,1220.3,26.1610492]
["bitfinex","ETHUSD",1672673037280,5.0,1220.4,1220.3,26.16455689]
["bitfinex","ETHUSD",1672673039673,5.0,1220.4,1220.3,17.96985689]
["bitfinex","ETHUSD",1672673040786,5.0,1220.4,1220.3,26.16455689]
["bitfinex","ETHUSD",1672673043329,5.066,1220.5,1220.3,26.16455689]
["bitfinex","ETHUSD",1672673043456,5.0,1220.5,1220.4,20.61806]
["bitfinex","ETHUSD",1672673043669,5.0,1220.5,1220.4,20.70922138]
["bitfinex","ETHUSD",1672673044296,5.0,1220.5,1220.4,12.51519138]
["bitfinex","ETHUSD",1672673044506,5.0,1220.5,1220.4,20.70922138]
["bitfinex","ETHUSD",1672673045665,5.0,1220.5,1220.4,20.70530587]
["bitfinex","ETHUSD",1672673046946,5.002,1220.5,1220.4,20.70290812]
["bitfinex","ETHUSD",1672673047156,5.002,1220.5,1220.4,20.70530587]
["bitfinex","ETHUSD",1672673047157,5.0,1220.5,1220.4,20.70530587]
["bitfinex","ETHUSD",1672673047364,5.0,1220.5,1220.4,28.89933587]
["bitfinex","ETHUSD",1672673050080,10.3212,1220.6,1220.4,28.89933587]
["bitfinex","ETHUSD",1672673050288,10.2552,1220.6,1220.4,28.89933587]
["bitfinex","ETHUSD",1672673051125,5.0,1220.5,1220.4,28.89933587]
["bitfinex","ETHUSD",1672673053735,4.99745499,1220.5,1220.4,28.89933587]
["bitfinex","ETHUSD",1672673054185,4.99745499,1220.5,1220.4,24.90325138]
["bitfinex","ETHUSD",1672673057172,10.3212,1220.6,1220.4,24.90325138]
["bitfinex","ETHUSD",1672673057379,10.2552,1220.6,1220.4,24.90325138]
["bitfinex","ETHUSD",1672673057569,10.2572,1220.6,1220.4,24.90085363]
["bitfinex","ETHUSD",1672673057780,10.2552,1220.6,1220.4,24.90325138]
["bitfinex","ETHUSD",1672673058183,5.0,1220.5,1220.4,24.90325138]
["bitfinex","ETHUSD",1672673060677,5.0,1220.5,1220.4,8.51519138]
["bitfinex","ETHUSD",1672673061477,5.0,1220.5,1220.4,16.70922138]
["bitfinex","ETHUSD",1672673065156,5.0,1220.5,1220.4,8.51519138]
["bitfinex","ETHUSD",1672673066184,5.0,1220.5,1220.4,16.70922138]
["bitfinex","ETHUSD",1672673066506,5.0,1220.5,1220.4,8.51519138]
["bitfinex","ETHUSD",1672673067175,5.0,1220.5,1220.4,0.32116138]
["bitfinex","ETHUSD",1672673067347,5.0,1220.5,1220.4,0.23]
["bitfinex","ETHUSD",1672673068626,16.364071,1220.5,1220.3,1.3469492]
["bitfinex","ETHUSD",1672673068969,8.170711,1220.5,1220.3,9.45037782]
["bitfinex","ETHUSD",1672673069121,5.0,1220.5,1220.3,9.5415392]
["bitfinex","ETHUSD",1672673069542,5.0,1220.5,1220.3,17.7362392]
["bitfinex","ETHUSD",1672673069987,9.0,1220.5,1220.3,17.7362392]
["bitfinex","ETHUSD",1672673070655,9.0,1220.5,1220.3,9.5415392]
["bitfinex","ETHUSD",1672673070841,17.1935,1220.5,1220.3,1.3469492]
["bitfinex","ETHUSD",1672673071029,30.574427,1220.5,1220.3,1.25578782]
["bitfinex","ETHUSD",1672673071699,5.0,1220.4,1220.3,1.25578782]
["bitfinex","ETHUSD",1672673073566,5.0,1220.4,1220.3,1.2532074]
["bitfinex","ETHUSD",1672673074130,5.002,1220.4,1220.3,9.4479074]
["bitfinex","ETHUSD",1672673074463,5.0,1220.4,1220.3,9.53906878]
["bitfinex","ETHUSD",1672673074626,5.0,1220.4,1220.3,17.73376878]
["bitfinex","ETHUSD",1672673075499,5.0,1220.4,1220.3,9.53906878]
["bitfinex","ETHUSD",1672673076020,5.0,1220.4,1220.3,17.73376878]
["bitfinex","ETHUSD",1672673076449,5.0,1220.4,1220.3,17.96376878]
["bitfinex","ETHUSD",1672673076614,5.0,1220.4,1220.3,9.76906878]
["bitfinex","ETHUSD",1672673076821,5.0,1220.4,1220.3,13.76906878]
["bitfinex","ETHUSD",1672673077451,5.0,1220.4,1220.3,5.57436878]
["bitfinex","ETHUSD",1672673077688,5.0,1220.4,1220.3,1.34436878]
["bitfinex","ETHUSD",1672673077912,5.0,1220.4,1220.3,1.2532074]
["bitfinex","ETHUSD",1672673079384,5.0,1220.4,1220.3,9.4479074]
["bitfinex","ETHUSD",1672673079539,5.0,1220.4,1220.3,17.73376878]
["bitfinex","ETHUSD",1672673081175,5.0,1220.4,1220.3,25.92846878]
["bitfinex","ETHUSD",1672673082801,5.0,1220.4,1220.3,17.73376878]
["bitfinex","ETHUSD",1672673085580,0.066,1220.5,1220.3,17.73376878]
["bitfinex","ETHUSD",1672673085742,28.05706,1220.6,1220.3,17.73376878]
["bitfinex","ETHUSD",1672673085958,31.743512,1220.6,1220.3,17.73376878]
["bitfinex","ETHUSD",1672673086720,5.0,1220.4,1220.3,17.73376878]
["bitfinex","ETHUSD",1672673088326,5.0,1220.4,1220.3,9.53906878]
["bitfinex","ETHUSD",1672673092456,0.066,1220.5,1220.3,9.53906878]
["bitfinex","ETHUSD",1672673092671,39.936602,1220.6,1220.3,9.53906878]
["bitfinex","ETHUSD",1672673092882,31.743512,1220.6,1220.3,9.53906878]
["bitfinex","ETHUSD",1672673093672,5.0,1220.4,1220.3,9.53906878]
["bitfinex","ETHUSD",1672673096776,5.0,1220.4,1220.3,1.34436878]
["bitfinex","ETHUSD",1672673096988,5.0,1220.4,1220.3,1.25044943]
["bitfinex","ETHUSD",1672673099517,8.25938,1220.5,1220.3,1.25044943]
["bitfinex","ETHUSD",1672673099731,8.19338,1220.5,1220.3,1.25044943]
["bitfinex","ETHUSD",1672673100559,5.0,1220.4,1220.3,1.25044943]
["bitfinex","ETHUSD",1672673100771,5.002,1220.4,1220.3,17.63968943]
["bitfinex","ETHUSD",1672673101033,5.0,1220.4,1220.3,17.73085081]
["bitfinex","ETHUSD",1672673103841,5.0,1220.4,1220.3,9.53615081]
["bitfinex","ETHUSD",1672673108088,0.066,1220.5,1220.3,9.53615081]
["bitfinex","ETHUSD",1672673108302,39.936722,1220.6,1220.3,9.53615081]
["bitfinex","ETHUSD",1672673108457,31.743632,1220.6,1220.3,9.53615081]
["bitfinex","ETHUSD",1672673109136,5.0,1220.4,1220.3,9.53615081]
["bitfinex","ETHUSD",1672673112289,5.0,1220.4,1220.3,1.34161081]
["bitfinex","ETHUSD",1672673112442,5.0,1220.4,1220.3,1.25044943]
["bitfinex","ETHUSD",1672673113035,7.964708,1220.4,1220.3,1.25044943]
["bitfinex","ETHUSD",1672673115737,5.0,1220.4,1220.3,1.25044943]
["bitfinex","ETHUSD",1672673116371,5.0,1220.4,1220.3,9.44514943]
["bitfinex","ETHUSD",1672673116729,5.0,1220.4,1220.3,9.53631081]
["bitfinex","ETHUSD",1672673117070,5.0,1220.4,1220.3,17.73101081]
["bitfinex","ETHUSD",1672673117531,5.0,1220.4,1220.3,17.72703608]
["bitfinex","ETHUSD",1672673118543,5.0,1220.4,1220.3,25.92173608]
["bitfinex","ETHUSD",1672673124230,4.95,1220.4,1220.3,25.92173608]
["bitfinex","ETHUSD",1672673128749,8.19403,1220.4,1220.3,1.33763608]
["bitfinex","ETHUSD",1672673128965,29.58209,1220.4,1220.3,1.2464747]
["bitfinex","ETHUSD",1672673129840,21.38806,1220.4,1220.3,1.2464747]
["bitfinex","ETHUSD",1672673130463,24.494448,1220.4,1220.3,1.2464747]
["bitfinex","ETHUSD",1672673130969,13.19403,1220.4,1220.3,1.2464747]
["bitfinex","ETHUSD",1672673133618,21.38806,1220.4,1220.3,1.2464747]
["bitfinex","ETHUSD",1672673133844,29.58209,1220.4,1220.3,1.2464747]
["bitfinex","ETHUSD",1672673134244,21.38806,1220.4,1220.3,1.2464747]
["bitfinex","ETHUSD",1672673134619,13.19403,1220.4,1220.3,1.2464747]
["bitfinex","ETHUSD",1672673137177,8.19403,1220.4,1220.3,1.2464747]
["bitfinex","ETHUSD",1672673137388,13.19403,1220.4,1220.3,1.2464747]
["bitfinex","ETHUSD",1672673139308,5.0,1220.4,1220.3,1.2464747]
["bitfinex","ETHUSD",1672673143482,26.06361,1220.5,1220.3,1.2464747]
["bitfinex","ETHUSD",1672673143754,5.408,1220.4,1220.3,1.2464747]
["bitfinex","ETHUSD",1672673144138,1.408,1220.4,1220.3,1.2464747]
["bitfinex","ETHUSD",1672673144322,5.408,1220.4,1220.3,1.2464747]
["bitfinex","ETHUSD",1672673144533,10.408,1220.4,1220.3,1.2464747]
["bitfinex","ETHUSD",1672673145217,6.408,1220.4,1220.3,1.2464747]
["bitfinex","ETHUSD",1672673145864,6.408,1220.4,1220.3,1.24408454]
["bitfinex","ETHUSD",1672673146571,6.40543649,1220.4,1220.3,1.24408454]
["bitfinex","ETHUSD",1672673150584,1.40543649,1220.4,1220.3,1.24408454]
["bitfinex","ETHUSD",1672673151585,6.40543649,1220.4,1220.3,1.24408454]
["bitfinex","ETHUSD",1672673156464,14.59946649,1220.4,1220.3,1.24408454]
["bitfinex","ETHUSD",1672673157602,9.59946649,1220.4,1220.3,1.24408454]
["bitfinex","ETHUSD",1672673158253,1.40543649,1220.4,1220.3,1.24408454]
["bitfinex","ETHUSD",1672673158569,6.40543649,1220.4,1220.3,1.24408454]
["bitfinex","ETHUSD",1672673159098,5.0,1220.4,1220.3,25.82818454]
["bitfinex","ETHUSD",1672673159307,5.0,1220.4,1220.3,25.91934592]
["bitfinex","ETHUSD",1672673165628,0.066,1220.5,1220.3,25.91934592]
["bitfinex","ETHUSD",1672673165959,10.2552,1220.6,1220.3,17.72464592]
["bitfinex","ETHUSD",1672673166110,25.320983,1220.6,1220.3,25.91934592]
["bitfinex","ETHUSD",1672673166593,5.0,1220.4,1220.3,17.72464592]
["bitfinex","ETHUSD",1672673167267,5.0,1220.4,1220.3,25.91934592]
["bitfinex","ETHUSD",1672673169175,5.0,1220.4,1220.3,1.33524592]
["bitfinex","ETHUSD",1672673169394,5.0,1220.4,1220.3,1.24408454]
["bitfinex","ETHUSD",1672673169607,5.0,1220.4,1220.3,1.24141901]
["bitfinex","ETHUSD",1672673170521,22.79106,1220.4,1220.3,1.24141901]
["bitfinex","ETHUSD",1672673170858,6.403,1220.4,1220.3,1.24141901]
["bitfinex","ETHUSD",1672673171957,5.0,1220.4,1220.3,1.24141901]
["bitfinex","ETHUSD",1672673172097,5.0,1220.4,1220.3,9.43611901]
["bitfinex","ETHUSD",1672673172313,5.0,1220.4,1220.3,9.52728039]
["bitfinex","ETHUSD",1672673172526,5.0,1220.4,1220.3,17.72198039]
["bitfinex","ETHUSD",1672673172784,5.0,1220.4,1220.3,25.91668039]
["bitfinex","ETHUSD",1672673173170,5.0,1220.4,1220.3,17.72198039]
["bitfinex","ETHUSD",1672673176286,5.0,1220.4,1220.3,9.52728039]
["bitfinex","ETHUSD",1672673177238,5.0,1220.4,1220.3,17.72198039]
["bitfinex","ETHUSD",1672673177831,5.0,1220.4,1220.3,25.91668039]
["bitfinex","ETHUSD",1672673178067,5.0,1220.4,1220.3,17.72198039]
["bitfinex","ETHUSD",1672673178283,5.0,1220.4,1220.3,25.91668039]
["bitfinex","ETHUSD",1672673178440,5.0,1220.4,1220.3,17.72198039]
["bitfinex","ETHUSD",1672673178897,5.0,1220.4,1220.3,1.76173652]
["bitfinex","ETHUSD",1672673179066,5.0,1220.4,1220.3,1.67057514]
["bitfinex","ETHUSD",1672673181127,5.0,1220.4,1220.3,26.25467514]
["bitfinex","ETHUSD",1672673181272,5.0,1220.4,1220.3,26.34583652]
["bitfinex","ETHUSD",1672673183332,5.0,1220.4,1220.3,26.57583652]
["bitfinex","ETHUSD",1672673184024,5.0,1220.4,1220.3,18.38113652]
["bitfinex","ETHUSD",1672673187387,5.0,1220.4,1220.3,10.18643652]
["bitfinex","ETHUSD",1672673188215,5.0,1220.4,1220.3,1.76173652]
["bitfinex","ETHUSD",1672673188427,5.0,1220.4,1220.3,1.67057514]
["bitfinex","ETHUSD",1672673189088,8.25957,1220.5,1220.3,1.67057514]
["bitfinex","ETHUSD",1672673189260,1.993077,1220.5,1220.3,1.67057514]
["bitfinex","ETHUSD",1672673190102,5.0,1220.4,1220.3,1.67057514]
["bitfinex","ETHUSD",1672673191287,5.0,1220.4,1220.3,1.66774483]
["bitfinex","ETHUSD",1672673199700,11.666687,1220.5,1220.3,1.66774483]
["bitfinex","ETHUSD",1672673199914,11.600687,1220.5,1220.3,1.66774483]
["bitfinex","ETHUSD",1672673200710,5.0,1220.4,1220.3,1.66774483]
["bitfinex","ETHUSD",1672673200854,5.0,1220.4,1220.3,9.86239483]
["bitfinex","ETHUSD",1672673201063,5.0,1220.4,1220.3,9.95355621]
["bitfinex","ETHUSD",1672673201325,5.0,1220.4,1220.3,1.75890621]
["bitfinex","ETHUSD",1672673201544,5.0,1220.4,1220.3,1.66774483]
["bitfinex","ETHUSD",1672673203172,5.0,1220.4,1220.3,18.05714483]
["bitfinex","ETHUSD",1672673203542,5.0,1220.4,1220.3,18.14830621]
["bitfinex","ETHUSD",1672673206657,3.473077,1220.5,1220.3,18.14830621]
["bitfinex","ETHUSD",1672673206867,3.407077,1220.5,1220.3,18.14830621]
["bitfinex","ETHUSD",1672673207079,3.407077,1220.5,1220.3,9.95360621]
["bitfinex","ETHUSD",1672673207857,5.0,1220.4,1220.3,9.95360621]
["bitfinex","ETHUSD",1672673208971,5.0,1220.4,1220.3,1.75890621]
["bitfinex","ETHUSD",1672673209321,5.0,1220.4,1220.3,1.66774483]
["bitfinex","ETHUSD",1672673210442,7.8860137,1220.4,1220.3,1.66774483]
["bitfinex","ETHUSD",1672673211481,7.88395712,1220.4,1220.3,1.66774483]
["bitfinex","ETHUSD",1672673211690,4.99794342,1220.4,1220.3,1.66774483]
["bitfinex","ETHUSD",1672673213941,4.99794342,1220.4,1220.3,9.86244483]
["bitfinex","ETHUSD",1672673214162,4.99794342,1220.4,1220.3,9.95360621]
["bitfinex","ETHUSD",1672673219784,4.99794342,1220.4,1220.3,18.14830621]
["bitfinex","ETHUSD",1672673220251,4.99794342,1220.4,1220.3,1.75890621]
["bitfinex","ETHUSD",1672673220252,25.05910546,1220.4,1220.3,1.75890621]
["bitfinex","ETHUSD",1672673220420,25.05910546,1220.4,1220.3,1.66774483]
["bitfinex","ETHUSD",1672673220632,33.25313546,1220.4,1220.3,1.66774483]
["bitfinex","ETHUSD",1672673220826,33.25313546,1220.4,1220.3,0.42915613]
["bitfinex","ETHUSD",1672673222474,37.4019966,1220.4,1220.3,0.42915613]
["bitfinex","ETHUSD",1672673226113,12.8199066,1220.4,1220.3,0.42915613]
["bitfinex","ETHUSD",1672673226327,8.67104546,1220.4,1220.3,8.62385613]
["bitfinex","ETHUSD",1672673226542,6.41394342,1220.4,1220.3,0.52031751]
["bitfinex","ETHUSD",1672673226785,14.60797342,1220.4,1220.3,0.42915613]
["bitfinex","ETHUSD",1672673227309,22.80200342,1220.4,1220.3,0.42915613]
["bitfinex","ETHUSD",1672673227464,26.98837846,1220.4,1220.3,0.42915613]
["bitfinex","ETHUSD",1672673227679,35.18240846,1220.4,1220.3,0.42915613]
["bitfinex","ETHUSD",1672673228092,26.98837846,1220.4,1220.3,0.42915613]
["bitfinex","ETHUSD",1672673228833,35.18240846,1220.4,1220.3,0.42915613]
["bitfinex","ETHUSD",1672673229093,40.7412696,1220.4,1220.3,0.42915613]
["bitfinex","ETHUSD",1672673229832,41.3566696,1220.4,1220.3,0.42915613]
["bitfinex","ETHUSD",1672673233905,41.3566696,1220.4,1220.3,0.42705454]
["bitfinex","ETHUSD",1672673236505,41.2566696,1220.4,1220.3,0.42705454]
["bitfinex","ETHUSD",1672673237081,36.35872618,1220.4,1220.3,0.42705454]
["bitfinex","ETHUSD",1672673237861,41.35872618,1220.4,1220.3,0.42705454]
["bitfinex","ETHUSD",1672673240007,41.52046533,1220.4,1220.3,0.42705454]
["bitfinex","ETHUSD",1672673243962,36.52046533,1220.4,1220.3,0.42705454]
["bitfinex","ETHUSD",1672673244824,41.52046533,1220.4,1220.3,0.42705454]
["bitfinex","ETHUSD",1672673245248,46.42234806,1220.4,1220.3,0.42705454]
["bitfinex","ETHUSD",1672673245457,41.52046533,1220.4,1220.3,0.42705454]
["bitfinex","ETHUSD",1672673245857,46.42324481,1220.4,1220.3,0.42705454]
["bitfinex","ETHUSD",1672673246736,41.52046533,1220.4,1220.3,0.42705454]
["bitfinex","ETHUSD",1672673248002,41.52846533,1220.4,1220.3,0.42705454]
["bitfinex","ETHUSD",1672673251324,46.42901351,1220.4,1220.3,0.42705454]
["bitfinex","ETHUSD",1672673251540,41.52846533,1220.4,1220.3,0.42705454]
["bitfinex","ETHUSD",1672673252062,46.42901207,1220.4,1220.3,0.42705454]
["bitfinex","ETHUSD",1672673252427,36.52846533,1220.4,1220.3,0.42705454]
["bitfinex","ETHUSD",1672673252901,41.42946167,1220.4,1220.3,0.42705454]
["bitfinex","ETHUSD",1672673253311,53.55220188,1220.4,1220.3,0.42705454]
["bitfinex","ETHUSD",1672673253515,48.65120554,1220.4,1220.3,0.42705454]
["bitfinex","ETHUSD",1672673253725,41.52846533,1220.4,1220.3,0.42705454]
["bitfinex","ETHUSD",1672673255261,49.42900762,1220.4,1220.3,0.42705454]
["bitfinex","ETHUSD",1672673255609,56.55174783,1220.4,1220.3,0.42705454]
["bitfinex","ETHUSD",1672673256220,44.52846533,1220.4,1220.3,0.42705454]
["bitfinex","ETHUSD",1672673257165,28.53692114,1220.4,1220.3,0.42705454]
["bitfinex","ETHUSD",1672673257383,36.73095114,1220.4,1220.3,0.42705454]
["bitfinex","ETHUSD",1672673258775,36.73095114,1220.4,1220.3,0.42503773]
["bitfinex","ETHUSD",1672673261686,36.73295114,1220.4,1220.3,0.42503773]
["bitfinex","ETHUSD",1672673261841,9.14886114,1220.4,1220.3,0.42503773]
["bitfinex","ETHUSD",1672673264863,5.0,1220.4,1220.3,0.42503773]
["bitfinex","ETHUSD",1672673264991,5.0,1220.4,1220.3,25.00913773]
["bitfinex","ETHUSD",1672673265201,5.0,1220.4,1220.3,16.90559911]
["bitfinex","ETHUSD",1672673265470,5.0,1220.4,1220.3,8.71089911]
["bitfinex","ETHUSD",1672673265973,5.0,1220.4,1220.3,16.90559911]
["bitfinex","ETHUSD",1672673267631,5.0,1220.4,1220.3,12.71089911]
["bitfinex","ETHUSD",1672673268513,5.0,1220.4,1220.3,8.71089911]
["bitfinex","ETHUSD",1672673268918,5.0,1220.4,1220.3,0.51619911]
["bitfinex","ETHUSD",1672673269105,5.0,1220.4,1220.3,4.42503773]
["bitfinex","ETHUSD",1672673269526,5.0,1220.4,1220.3,0.42503773]
["bitfinex","ETHUSD",1672673272995,16.45322,1220.5,1220.3,0.42503773]
["bitfinex","ETHUSD",1672673273205,20.53608114,1220.5,1220.3,0.42503773]
["bitfinex","ETHUSD",1672673274150,5.0,1220.4,1220.3,0.42503773]
["bitfinex","ETHUSD",1672673274343,21.38806,1220.4,1220.3,0.42503773]
["bitfinex","ETHUSD",1672673274553,29.58209,1220.4,1220.3,0.42503773]
["bitfinex","ETHUSD",1672673279630,33.73095114,1220.4,1220.3,0.42503773]
["bitfinex","ETHUSD",1672673279811,33.73095114,1220.4,1220.3,0.42183162]
["bitfinex","ETHUSD",1672673280019,38.32664717,1220.4,1220.3,0.42183162]
["bitfinex","ETHUSD",1672673280230,38.32664717,1220.4,1220.3,0.56964256]
["bitfinex","ETHUSD",1672673287999,33.32664717,1220.4,1220.3,0.56964256]
["bitfinex","ETHUSD",1672673288949,12.22600911,1220.5,1220.3,0.56964256]
["bitfinex","ETHUSD",1672673289111,5.0,1220.4,1220.3,0.56964256]
["bitfinex","ETHUSD",1672673290698,13.19403,1220.4,1220.3,0.56964256]
["bitfinex","ETHUSD",1672673291476,5.0,1220.4,1220.3,0.56964256]
["bitfinex","ETHUSD",1672673294716,13.19403,1220.4,1220.3,0.56964256]
["bitfinex","ETHUSD",1672673296637,8.19403,1220.4,1220.3,0.56964256]
["bitfinex","ETHUSD",1672673297434,13.19403,1220.4,1220.3,0.56964256]
["bitfinex","ETHUSD",1672673298329,5.0,1220.4,1220.3,0.56964256]
["bitfinex","ETHUSD",1672673299024,13.19403,1220.4,1220.3,0.56964256]
["bitfinex","ETHUSD",1672673300361,5.0,1220.4,1220.3,0.56964256]
["bitfinex","ETHUSD",1672673300937,5.0,1220.4,1220.3,0.56730072]
["bitfinex","ETHUSD",1672673302703,37.50719917,1220.4,1220.3,0.56730072]
["bitfinex","ETHUSD",1672673304915,45.85963912,1220.4,1220.3,0.56730072]
["bitfinex","ETHUSD",1672673305281,40.95459917,1220.4,1220.3,0.56730072]
["bitfinex","ETHUSD",1672673305501,45.85877469,1220.4,1220.3,0.56730072]
["bitfinex","ETHUSD",1672673305653,40.95459917,1220.4,1220.3,0.56730072]
["bitfinex","ETHUSD",1672673312433,45.85829885,1220.4,1220.3,0.56730072]
["bitfinex","ETHUSD",1672673312732,49.020038,1220.4,1220.3,0.56730072]
["bitfinex","ETHUSD",1672673312890,56.14277821,1220.4,1220.3,0.56730072]
["bitfinex","ETHUSD",1672673314167,49.020038,1220.4,1220.3,0.56730072]
["bitfinex","ETHUSD",1672673314361,56.14277821,1220.4,1220.3,0.56730072]
["bitfinex","ETHUSD",1672673317353,56.14134903,1220.4,1220.3,0.56730072]
["bitfinex","ETHUSD",1672673317756,51.23907853,1220.4,1220.3,0.56730072]
["bitfinex","ETHUSD",1672673321096,56.1404306,1220.4,1220.3,0.56730072]
["bitfinex","ETHUSD",1672673321556,49.01769039,1220.4,1220.3,0.56730072]
["bitfinex","ETHUSD",1672673322251,53.93469039,1220.4,1220.3,0.56730072]
["bitfinex","ETHUSD",1672673324507,88.93469039,1220.4,1220.3,0.56730072]
["bitfinex","ETHUSD",1672673325218,88.93469039,1220.4,1220.3,0.56528724]
["bitfinex","ETHUSD",1672673328097,88.93424669,1220.4,1220.3,0.56528724]
["bitfinex","ETHUSD",1672673328249,84.03333832,1220.4,1220.3,0.56528724]
["bitfinex","ETHUSD",1672673328923,88.93378552,1220.4,1220.3,0.56528724]
["bitfinex","ETHUSD",1672673329303,91.15607853,1220.4,1220.3,0.56528724]
["bitfinex","ETHUSD",1672673329527,96.05697376,1220.4,1220.3,0.56528724]
["bitfinex","ETHUSD",1672673329769,88.93423355,1220.4,1220.3,0.56528724]
["bitfinex","ETHUSD",1672673330156,84.03333832,1220.4,1220.3,0.56528724]
["bitfinex","ETHUSD",1672673330727,88.93378043,1220.4,1220.3,0.56528724]
["bitfinex","ETHUSD",1672673330876,84.03333832,1220.4,1220.3,0.56528724]
["bitfinex","ETHUSD",1672673334457,44.11633832,1220.4,1220.3,0.56528724]
["bitfinex","ETHUSD",1672673334795,79.11633832,1220.4,1220.3,0.56528724]
["bitfinex","ETHUSD",1672673335364,78.95459917,1220.4,1220.3,0.56528724]
["bitfinex","ETHUSD",1672673338305,77.53859917,1220.4,1220.3,0.56528724]
["bitfinex","ETHUSD",1672673339186,89.76878346,1220.4,1220.3,0.56528724]
["bitfinex","ETHUSD",1672673339451,97.05326282,1220.4,1220.3,0.56528724]
["bitfinex","ETHUSD",1672673340463,88.93283427,1220.4,1220.3,0.56528724]
["bitfinex","ETHUSD",1672673340931,96.05557448,1220.4,1220.3,0.56528724]
["bitfinex","ETHUSD",1672673344972,61.28557448,1220.4,1220.3,0.56528724]
["bitfinex","ETHUSD",1672673345385,96.28557448,1220.4,1220.3,0.56528724]
["bitfinex","ETHUSD",1672673346774,96.28557448,1220.4,1220.3,1.85055401]
["bitfinex","ETHUSD",1672673348705,89.16283427,1220.4,1220.3,1.85055401]
["bitfinex","ETHUSD",1672673350028,89.16283427,1220.4,1220.3,1.84706009]
["bitfinex","ETHUSD",1672673350873,89.16283427,1220.4,1220.3,1.07647906]
["bitfinex","ETHUSD",1672673351747,84.16283427,1220.4,1220.3,1.07647906]
["bitfinex","ETHUSD",1672673351961,89.16283427,1220.4,1220.3,1.07647906]
["bitfinex","ETHUSD",1672673353079,8.917,1220.3,1219.9,5.11686138]
["bitfinex","ETHUSD",1672673353310,24.59016,1220.0,1219.9,5.11446363]
["bitfinex","ETHUSD",1672673353541,28.73902114,1220.0,1219.9,0.09116138]
["bitfinex","ETHUSD",1672673353845,28.73902114,1220.0,1219.7,4.42019517]
["bitfinex","ETHUSD",1672673354058,4.14886114,1219.9,1219.7,4.42019517]
["bitfinex","ETHUSD",1672673354220,5.0,1219.8,1219.7,5.03599517]
["bitfinex","ETHUSD",1672673354430,5.0,1219.8,1219.7,1.12715655]
["bitfinex","ETHUSD",1672673354788,5.0,1219.8,1219.7,1.03599517]
["bitfinex","ETHUSD",1672673354982,5.0,1219.8,1219.7,5.03599517]
["bitfinex","ETHUSD",1672673355172,5.0,1219.8,1219.7,5.12715655]
["bitfinex","ETHUSD",1672673356018,5.0,1219.8,1219.7,36.48501103]
["bitfinex","ETHUSD",1672673356263,5.0,1219.8,1219.7,31.60973037]
["bitfinex","ETHUSD",1672673356580,5.0,1219.8,1219.7,31.37973037]
["bitfinex","ETHUSD",1672673359335,5.0,1219.8,1219.7,31.12734655]
["bitfinex","ETHUSD",1672673364126,5.0,1219.8,1219.7,30.51154655]
["bitfinex","ETHUSD",1672673365003,5.0,1219.8,1219.7,30.74154655]
["bitfinex","ETHUSD",1672673371949,0.066,1219.9,1219.7,14.11408655]
["bitfinex","ETHUSD",1672673372174,8.19699,1220.0,1219.8,1.41]
["bitfinex","ETHUSD",1672673372478,16.39426,1220.0,1219.8,1.41]
["bitfinex","ETHUSD",1672673372633,16.39426,1220.0,1219.7,5.91535655]
["bitfinex","ETHUSD",1672673372841,5.0,1219.8,1219.7,5.91535655]
["bitfinex","ETHUSD",1672673373052,5.0,1219.8,1219.7,4.51135655]
["bitfinex","ETHUSD",1672673373363,21.39612,1219.8,1219.7,0.42019517]
["bitfinex","ETHUSD",1672673373580,21.39612,1219.8,1219.6,5.52016138]
["bitfinex","ETHUSD",1672673373953,29.59418,1219.8,1219.6,5.52016138]
["bitfinex","ETHUSD",1672673374099,5.0,1219.8,1219.6,5.52016138]
["bitfinex","ETHUSD",1672673374309,5.0,1219.8,1219.6,30.11788138]
["bitfinex","ETHUSD",1672673375257,5.0,1219.8,1219.6,30.11397835]
["bitfinex","ETHUSD",1672673383576,0.066,1219.9,1219.6,30.11397835]
["bitfinex","ETHUSD",1672673383835,10.9155,1220.0,1219.7,4.23]
["bitfinex","ETHUSD",1672673383997,10.9155,1220.0,1219.9,4.0]
["bitfinex","ETHUSD",1672673384206,15.9155,1220.0,1219.9,20.39478]
["bitfinex","ETHUSD",1672673384465,15.9155,1220.0,1219.9,16.48594138]
["bitfinex","ETHUSD",1672673390855,10.9155,1220.0,1219.9,16.48594138]
["bitfinex","ETHUSD",1672673391088,15.9155,1220.0,1219.9,16.48594138]
["bitfinex","ETHUSD",1672673395355,15.9155,1220.0,1219.9,24.68333138]
["bitfinex","ETHUSD",1672673396619,15.9155,1220.0,1219.9,24.6805508]
["bitfinex","ETHUSD",1672673398927,15.9255,1220.0,1219.9,24.6805508]
["bitfinex","ETHUSD",1672673401925,10.9255,1220.0,1219.9,24.6805508]
["bitfinex","ETHUSD",1672673402847,15.9255,1220.0,1219.9,24.6805508]
["bitfinex","ETHUSD",1672673408854,10.9255,1220.0,1219.9,24.6805508]
["bitfinex","ETHUSD",1672673409935,15.9255,1220.0,1219.9,24.6805508]
["bitfinex","ETHUSD",1672673411888,15.9275,1220.0,1219.9,24.67815305]
["bitfinex","ETHUSD",1672673412096,15.9255,1220.0,1219.9,24.6805508]
["bitfinex","ETHUSD",1672673415861,10.9255,1220.0,1219.9,24.6805508]
["bitfinex","ETHUSD",1672673416388,0.01,1220.0,1219.9,24.6805508]
["bitfinex","ETHUSD",1672673416824,5.01,1220.0,1219.9,24.6805508]
["bitfinex","ETHUSD",1672673419364,5.01,1220.0,1219.9,24.67754447]
["bitfinex","ETHUSD",1672673421462,5.01,1220.0,1219.9,29.55237029]
["bitfinex","ETHUSD",1672673421672,5.01,1220.0,1219.9,31.21855363]
["bitfinex","ETHUSD",1672673422333,5.01,1220.0,1219.9,26.3450938]
["bitfinex","ETHUSD",1672673426456,5.01,1220.0,1219.9,27.7610938]
["bitfinex","ETHUSD",1672673428085,5.01,1220.0,1219.9,19.5637038]
["bitfinex","ETHUSD",1672673428398,5.01,1220.0,1219.9,11.3663138]
["bitfinex","ETHUSD",1672673428616,5.01,1220.0,1219.9,19.5637038]
["bitfinex","ETHUSD",1672673428765,5.01,1220.0,1219.9,27.7610938]
["bitfinex","ETHUSD",1672673429220,5.01,1220.0,1219.9,19.5637038]
["bitfinex","ETHUSD",1672673429505,5.01,1220.0,1219.9,27.7610938]
["bitfinex","ETHUSD",1672673432255,5.01,1220.0,1219.9,3.17471071]
["bitfinex","ETHUSD",1672673432498,5.01,1220.0,1219.9,19.47832933]
["bitfinex","ETHUSD",1672673432818,5.01,1220.0,1219.9,27.76688071]
["bitfinex","ETHUSD",1672673435443,0.01,1220.0,1219.9,27.76688071]
["bitfinex","ETHUSD",1672673436470,5.01,1220.0,1219.9,19.56949071]
["bitfinex","ETHUSD",1672673436761,5.01,1220.0,1219.9,18.15349071]
["bitfinex","ETHUSD",1672673437192,5.01,1220.0,1219.9,26.35088071]
["bitfinex","ETHUSD",1672673437647,5.00761817,1220.0,1219.9,26.35088071]
["bitfinex","ETHUSD",1672673450321,0.00761817,1220.0,1219.9,26.35088071]
["bitfinex","ETHUSD",1672673455811,0.00761817,1220.0,1219.9,30.49974185]
["bitfinex","ETHUSD",1672673457569,0.00761817,1220.0,1219.9,26.35088071]
["bitfinex","ETHUSD",1672673458293,5.00761817,1220.0,1219.9,26.35088071]
["bitfinex","ETHUSD",1672673459166,5.00761817,1220.0,1219.9,26.34827066]
["bitfinex","ETHUSD",1672673461808,10.7322,1220.3,1220.0,8.19665]
["bitfinex","ETHUSD",1672673462021,0.004,1220.1,1220.0,39.13034462]
["bitfinex","ETHUSD",1672673462210,0.004,1220.1,1220.0,42.61272844]
["bitfinex","ETHUSD",1672673463706,0.004,1220.1,1220.0,37.72156634]
["bitfinex","ETHUSD",1672673463920,10.6362,1220.3,1220.1,4.0]
["bitfinex","ETHUSD",1672673464139,10.6362,1220.3,1220.2,1.619]
["bitfinex","ETHUSD",1672673464292,15.6362,1220.3,1220.2,34.40048]
["bitfinex","ETHUSD",1672673464500,15.6362,1220.3,1220.2,34.49164138]
["bitfinex","ETHUSD",1672673469789,10.6362,1220.3,1220.2,34.49164138]
["bitfinex","ETHUSD",1672673470855,15.6362,1220.3,1220.2,34.49164138]
["bitfinex","ETHUSD",1672673472274,15.6362,1220.3,1220.2,26.29627138]
["bitfinex","ETHUSD",1672673473070,15.6362,1220.3,1220.2,8.28653138]
["bitfinex","ETHUSD",1672673473426,15.6362,1220.3,1220.2,16.48190138]
["bitfinex","ETHUSD",1672673473636,15.6362,1220.3,1220.2,24.67727138]
["bitfinex","ETHUSD",1672673474699,15.6362,1220.3,1220.2,16.48190138]
["bitfinex","ETHUSD",1672673475329,5.0,1220.3,1220.2,16.48190138]
["bitfinex","ETHUSD",1672673475559,5.0,1220.3,1220.2,27.90727138]
["bitfinex","ETHUSD",1672673475772,0.066,1220.4,1220.3,28.5841]
["bitfinex","ETHUSD",1672673475967,5.0,1220.4,1220.3,31.90526138]
["bitfinex","ETHUSD",1672673476201,5.0,1220.4,1220.3,27.90526138]
["bitfinex","ETHUSD",1672673478595,0.066,1220.5,1220.3,38.36696274]
["bitfinex","ETHUSD",1672673478829,9.9859,1220.7,1220.4,4.619]
["bitfinex","ETHUSD",1672673479037,9.9859,1220.7,1220.5,32.77344]
["bitfinex","ETHUSD",1672673479256,9.9859,1220.7,1220.5,32.86460138]
["bitfinex","ETHUSD",1672673479438,0.066,1220.8,1220.5,38.03492582]
["bitfinex","ETHUSD",1672673479647,9.654,1221.2,1220.6,3.0]
["bitfinex","ETHUSD",1672673479648,10.0921,1220.9,1220.6,3.0]
["bitfinex","ETHUSD",1672673479830,0.066,1221.0,1220.7,24.57606]
["bitfinex","ETHUSD",1672673480044,16.1122,1221.1,1220.7,28.66722138]
["bitfinex","ETHUSD",1672673480307,18.83827314,1221.1,1220.7,28.66722138]
["bitfinex","ETHUSD",1672673480497,5.56486114,1221.0,1220.7,4.09116138]
["bitfinex","ETHUSD",1672673480706,5.56486114,1221.0,1220.7,4.0]
["bitfinex","ETHUSD",1672673480707,17.79797,1220.9,1220.7,4.0]
["bitfinex","ETHUSD",1672673480945,1.416,1220.9,1220.6,0.09116138]
["bitfinex","ETHUSD",1672673481154,1.416,1220.9,1220.5,20.47694138]
["bitfinex","ETHUSD",1672673481155,15.8689,1220.9,1220.5,20.47694138]
["bitfinex","ETHUSD",1672673481345,1.416,1220.8,1220.5,0.09116138]
["bitfinex","ETHUSD",1672673481556,1.416,1220.8,1220.4,11.51493138]
["bitfinex","ETHUSD",1672673481795,1.416,1220.8,1220.5,12.19317]
["bitfinex","ETHUSD",1672673481796,8.19334,1220.8,1220.5,12.19317]
["bitfinex","ETHUSD",1672673482027,14.06281811,1220.9,1220.5,28.67105138]
["bitfinex","ETHUSD",1672673482241,22.18760811,1220.9,1220.5,28.67105138]
["bitfinex","ETHUSD",1672673482600,1.416,1220.8,1220.5,0.09116138]
["bitfinex","ETHUSD",1672673482920,13.01868707,1220.8,1220.4,0.09116138]
["bitfinex","ETHUSD",1672673483171,8.86982593,1220.8,1220.4,24.58207]
["bitfinex","ETHUSD",1672673483401,8.86982593,1220.8,1220.4,24.67323138]
["bitfinex","ETHUSD",1672673483402,5.0,1220.7,1220.4,24.67323138]
["bitfinex","ETHUSD",1672673483549,5.0,1220.7,1220.5,3.5]
["bitfinex","ETHUSD",1672673483920,5.0,1220.7,1220.6,16.38538]
["bitfinex","ETHUSD",1672673484161,5.0,1220.7,1220.6,16.47654138]
["bitfinex","ETHUSD",1672673484290,5.0,1220.7,1220.6,8.28385138]
["bitfinex","ETHUSD",1672673484488,5.0,1220.7,1220.6,24.66923138]
["bitfinex","ETHUSD",1672673484703,5.0,1220.7,1220.6,24.67389369]
["bitfinex","ETHUSD",1672673485944,5.0,1220.7,1220.6,16.47654138]
["bitfinex","ETHUSD",1672673486151,5.0,1220.7,1220.6,0.09116138]
["bitfinex","ETHUSD",1672673486300,5.0,1220.7,1220.6,8.19269]
["bitfinex","ETHUSD",1672673486512,5.0,1220.7,1220.6,8.28385138]
["bitfinex","ETHUSD",1672673486779,5.0,1220.7,1220.6,24.66923138]
["bitfinex","ETHUSD",1672673489764,5.0,1220.7,1220.6,16.47654138]
["bitfinex","ETHUSD",1672673490079,5.0,1220.7,1220.6,24.66923138]
["bitfinex","ETHUSD",1672673490565,5.0,1220.7,1220.6,24.89923138]
["bitfinex","ETHUSD",1672673493604,5.0,1220.7,1220.6,16.47654138]
["bitfinex","ETHUSD",1672673493986,5.0,1220.7,1220.6,0.09116138]
["bitfinex","ETHUSD",1672673494200,5.0,1220.7,1220.6,16.38538]
["bitfinex","ETHUSD",1672673494429,5.0,1220.7,1220.6,16.47654138]
["bitfinex","ETHUSD",1672673495269,5.0,1220.7,1220.6,24.66923138]
["bitfinex","ETHUSD",1672673496964,5.0,1220.7,1220.6,16.47654138]
["bitfinex","ETHUSD",1672673497284,5.0,1220.7,1220.6,27.66923138]
["bitfinex","ETHUSD",1672673497667,5.002,1220.7,1220.6,27.66683363]
["bitfinex","ETHUSD",1672673497872,5.0,1220.7,1220.6,19.47654138]
["bitfinex","ETHUSD",1672673498589,5.0,1220.7,1220.6,27.66923138]
["bitfinex","ETHUSD",1672673499449,5.0,1220.7,1220.6,27.89923138]
["bitfinex","ETHUSD",1672673501021,5.066,1220.8,1220.6,27.89923138]
["bitfinex","ETHUSD",1672673501384,5.0,1220.8,1220.6,27.89579896]
["bitfinex","ETHUSD",1672673503581,5.002,1220.8,1220.6,27.89340121]
["bitfinex","ETHUSD",1672673503754,5.0,1220.8,1220.6,27.89579896]
["bitfinex","ETHUSD",1672673507794,5.0,1220.8,1220.6,32.0446601]
["bitfinex","ETHUSD",1672673507946,5.0,1220.8,1220.7,5.619]
["bitfinex","ETHUSD",1672673508198,5.0,1220.8,1220.7,30.28622138]
["bitfinex","ETHUSD",1672673511490,10.5189,1220.9,1220.7,30.28622138]
["bitfinex","ETHUSD",1672673511833,10.4529,1220.9,1220.7,30.28622138]
["bitfinex","ETHUSD",1672673519483,10.4529,1220.9,1220.8,26.38051198]
["bitfinex","ETHUSD",1672673519699,10.4529,1220.9,1220.8,26.47167336]
["bitfinex","ETHUSD",1672673520074,15.4529,1220.9,1220.8,26.47167336]
["bitfinex","ETHUSD",1672673522178,15.4529,1220.9,1220.8,26.70167336]
["bitfinex","ETHUSD",1672673523346,5.0,1220.9,1220.8,26.70167336]
["bitfinex","ETHUSD",1672673523765,5.066,1221.0,1220.8,26.70167336]
["bitfinex","ETHUSD",1672673523980,0.066,1221.1,1220.9,4.14886114]
["bitfinex","ETHUSD",1672673524209,0.00791601,1221.3,1221.0,46.91824864]
["bitfinex","ETHUSD",1672673524422,0.00791601,1221.3,1221.1,8.14886114]
["bitfinex","ETHUSD",1672673524649,0.00791601,1221.3,1221.2,28.94484114]
["bitfinex","ETHUSD",1672673524816,0.00791601,1221.3,1221.2,29.03600252]
["bitfinex","ETHUSD",1672673525368,0.00791601,1221.3,1221.2,9.66882138]
["bitfinex","ETHUSD",1672673525772,0.00791601,1221.3,1221.2,1.48016138]
["bitfinex","ETHUSD",1672673525960,0.00791601,1221.3,1221.2,9.57766]
["bitfinex","ETHUSD",1672673526324,0.00791601,1221.3,1221.2,9.66882138]
["bitfinex","ETHUSD",1672673526693,0.00791601,1221.3,1221.2,17.85748138]
["bitfinex","ETHUSD",1672673526910,0.00791601,1221.3,1221.2,9.66882138]
["bitfinex","ETHUSD",1672673527149,12.2599,1221.5,1221.2,17.85748138]
["bitfinex","ETHUSD",1672673527360,12.21781601,1221.5,1221.2,17.85748138]
["bitfinex","ETHUSD",1672673528025,14.80640261,1221.5,1221.2,1.48016138]
["bitfinex","ETHUSD",1672673528325,12.18736,1221.4,1221.1,16.41163892]
["bitfinex","ETHUSD",1672673528641,12.18736,1221.4,1221.1,8.3140803]
["bitfinex","ETHUSD",1672673528794,12.18736,1221.4,1221.1,16.5034103]
["bitfinex","ETHUSD",1672673529254,12.18736,1221.4,1221.1,8.3140803]
["bitfinex","ETHUSD",1672673529464,5.0,1221.3,1221.1,16.5034103]
["bitfinex","ETHUSD",1672673529903,5.0,1221.3,1221.1,24.6927403]
["bitfinex","ETHUSD",1672673531213,5.47,1221.4,1221.1,24.6927403]
["bitfinex","ETHUSD",1672673531421,5.404,1221.4,1221.1,24.6927403]
["bitfinex","ETHUSD",1672673532052,5.404,1221.4,1221.1,16.5034103]
["bitfinex","ETHUSD",1672673532429,1.407,1221.2,1221.1,0.09116138]
["bitfinex","ETHUSD",1672673532750,1.407,1221.2,1221.1,8.18933]
["bitfinex","ETHUSD",1672673532951,1.407,1221.2,1221.1,8.28049138]
["bitfinex","ETHUSD",1672673533319,10.8075,1221.3,1221.1,8.28049138]
["bitfinex","ETHUSD",1672673533534,10.7415,1221.3,1221.2,1.619]
["bitfinex","ETHUSD",1672673533751,5.0,1221.3,1221.2,17.99632]
["bitfinex","ETHUSD",1672673533965,5.0,1221.3,1221.2,18.08748138]
["bitfinex","ETHUSD",1672673534395,5.0,1221.3,1221.2,30.42500252]
["bitfinex","ETHUSD",1672673534624,0.066,1221.4,1221.2,35.36829002]
["bitfinex","ETHUSD",1672673534785,1.177,1221.8,1221.3,4.14886114]
["bitfinex","ETHUSD",1672673534786,1.117,1221.8,1221.3,4.14886114]
["bitfinex","ETHUSD",1672673535003,0.6147,1221.8,1221.4,33.9083391]
["bitfinex","ETHUSD",1672673535326,0.6147,1221.8,1221.5,13.1173691]
["bitfinex","ETHUSD",1672673535538,0.7386233,1221.9,1221.6,20.75082114]
["bitfinex","ETHUSD",1672673535745,0.7386233,1221.9,1221.7,4.14886114]
["bitfinex","ETHUSD",1672673535957,0.7386233,1221.9,1221.8,8.18464]
["bitfinex","ETHUSD",1672673536152,0.7386233,1221.9,1221.8,1.48016138]
["bitfinex","ETHUSD",1672673536362,0.7386233,1221.9,1221.8,1.389]
["bitfinex","ETHUSD",1672673536573,0.7386233,1221.9,1221.7,8.27617138]
["bitfinex","ETHUSD",1672673536574,8.57248444,1221.9,1221.7,8.27617138]
["bitfinex","ETHUSD",1672673536785,9.14886114,1221.8,1221.5,4.0]
["bitfinex","ETHUSD",1672673537047,25.51838114,1221.8,1221.7,0.003]
["bitfinex","ETHUSD",1672673537264,25.51838114,1221.8,1221.2,5.843]
["bitfinex","ETHUSD",1672673537457,25.51838114,1221.8,1221.2,9.99186114]
["bitfinex","ETHUSD",1672673537627,17.33350114,1221.8,1221.2,18.18009114]
["bitfinex","ETHUSD",1672673537834,4.14886114,1221.7,1221.2,3.099]
["bitfinex","ETHUSD",1672673538036,1.126,1221.5,1221.1,0.099]
["bitfinex","ETHUSD",1672673538352,9.92803,1221.5,1221.0,2.761]
["bitfinex","ETHUSD",1672673538514,1.122,1221.4,1221.0,6.90986114]
["bitfinex","ETHUSD",1672673538733,1.122,1221.4,1221.0,7.00886114]
["bitfinex","ETHUSD",1672673538952,5.122,1221.4,1221.0,15.19878114]
["bitfinex","ETHUSD",1672673539785,1.122,1221.4,1221.0,15.19878114]
["bitfinex","ETHUSD",1672673539979,5.122,1221.4,1221.0,7.00886114]
["bitfinex","ETHUSD",1672673540149,21.49924,1221.4,1221.0,2.857]
["bitfinex","ETHUSD",1672673540353,15.527329,1221.4,1220.9,33.42721]
["bitfinex","ETHUSD",1672673540588,15.527329,1221.4,1221.0,3.0]
["bitfinex","ETHUSD",1672673540812,5.0,1221.3,1221.0,15.18989]
["bitfinex","ETHUSD",1672673541002,5.0,1221.3,1221.0,19.47889]
["bitfinex","ETHUSD",1672673541212,5.0,1221.3,1221.0,11.28889]
["bitfinex","ETHUSD",1672673542920,4.0,1221.2,1221.0,11.28889]
["bitfinex","ETHUSD",1672673543295,28.56601,1221.2,1221.0,3.099]
["bitfinex","ETHUSD",1672673543515,28.56601,1221.2,1221.0,3.0]
["bitfinex","ETHUSD",1672673544620,1.118,1221.1,1220.9,0.099]
["bitfinex","ETHUSD",1672673544807,24.57,1221.0,1220.8,1.80649198]
["bitfinex","ETHUSD",1672673544978,8.19,1221.0,1220.8,1.80649198]
["bitfinex","ETHUSD",1672673545188,25.685,1221.0,1220.8,1.80649198]
["bitfinex","ETHUSD",1672673545396,2.562,1220.9,1220.8,1.80649198]
["bitfinex","ETHUSD",1672673545675,27.13401,1220.9,1220.8,1.80649198]
["bitfinex","ETHUSD",1672673545959,18.94334,1220.9,1220.8,1.80649198]
["bitfinex","ETHUSD",1672673546129,10.75267,1220.9,1220.8,1.80649198]
["bitfinex","ETHUSD",1672673546340,15.75267,1220.9,1220.8,1.80649198]
["bitfinex","ETHUSD",1672673546680,19.4234895,1220.9,1220.8,1.80649198]
["bitfinex","ETHUSD",1672673547705,11.2328195,1220.9,1220.8,1.80649198]
["bitfinex","ETHUSD",1672673547924,11.562,1220.9,1220.8,1.80649198]
["bitfinex","ETHUSD",1672673548490,19.75267,1220.9,1220.8,1.80649198]
["bitfinex","ETHUSD",1672673548699,27.94334,1220.9,1220.8,1.80649198]
["bitfinex","ETHUSD",1672673548965,36.13401,1220.9,1220.8,1.80649198]
["bitfinex","ETHUSD",1672673549546,19.75267,1220.9,1220.8,1.80649198]
["bitfinex","ETHUSD",1672673549807,39.865431,1220.9,1220.8,1.80649198]
["bitfinex","ETHUSD",1672673551536,31.674761,1220.9,1220.8,1.80649198]
["bitfinex","ETHUSD",1672673552392,39.865431,1220.9,1220.8,1.80649198]
["bitfinex","ETHUSD",1672673552625,45.13429214,1220.9,1220.8,1.80649198]
["bitfinex","ETHUSD",1672673552833,45.74949214,1220.9,1220.8,1.80649198]
["bitfinex","ETHUSD",1672673562088,45.74949214,1220.9,1220.8,1.80410699]
["bitfinex","ETHUSD",1672673563887,4.0,1220.8,1220.4,0.099]
["bitfinex","ETHUSD",1672673564100,24.58008,1220.5,1220.3,11.1053]
["bitfinex","ETHUSD",1672673564289,24.58008,1220.5,1220.3,0.099]
["bitfinex","ETHUSD",1672673564502,24.58008,1220.5,1220.2,3.7145]
["bitfinex","ETHUSD",1672673564838,16.38672,1220.5,1220.2,11.81064]
["bitfinex","ETHUSD",1672673565025,1.12,1220.4,1220.2,8.29435]
["bitfinex","ETHUSD",1672673565337,14.31414,1220.4,1220.2,0.099]
["bitfinex","ETHUSD",1672673565550,14.31414,1220.4,1220.1,28.68624]
["bitfinex","ETHUSD",1672673565760,14.31414,1220.4,1220.1,21.10604]
["bitfinex","ETHUSD",1672673566238,14.31414,1220.4,1220.1,20.49044]
["bitfinex","ETHUSD",1672673566813,14.31414,1220.4,1220.1,16.49044]
["bitfinex","ETHUSD",1672673567029,14.31422,1220.4,1220.1,16.49044]
["bitfinex","ETHUSD",1672673567664,6.12,1220.4,1220.1,16.49044]
["bitfinex","ETHUSD",1672673567878,6.12,1220.4,1220.1,24.68648]
["bitfinex","ETHUSD",1672673568730,22.50812,1220.4,1220.1,8.29468]
["bitfinex","ETHUSD",1672673568948,24.19250377,1220.4,1220.1,8.29468]
["bitfinex","ETHUSD",1672673569396,15.99841377,1220.4,1220.1,12.29468]
["bitfinex","ETHUSD",1672673569776,15.99841377,1220.4,1220.1,20.49072]
["bitfinex","ETHUSD",1672673569988,15.99841377,1220.4,1220.1,16.49072]
["bitfinex","ETHUSD",1672673570202,32.38647377,1220.4,1220.1,0.099]
["bitfinex","ETHUSD",1672673570412,24.19244377,1220.4,1220.1,8.19604]
["bitfinex","ETHUSD",1672673570602,24.19244377,1220.4,1220.1,12.29504]
["bitfinex","ETHUSD",1672673572337,15.99841377,1220.4,1220.1,12.29504]
["bitfinex","ETHUSD",1672673573831,15.99841377,1220.4,1220.1,20.49108]
["bitfinex","ETHUSD",1672673573963,13.19403,1220.4,1220.1,20.49108]
["bitfinex","ETHUSD",1672673574168,5.0,1220.4,1220.1,28.68712]
["bitfinex","ETHUSD",1672673574442,5.0,1220.4,1220.2,4.0]
["bitfinex","ETHUSD",1672673574757,5.0,1220.4,1220.3,8.1947]
["bitfinex","ETHUSD",1672673574970,5.0,1220.4,1220.3,24.6831]
["bitfinex","ETHUSD",1672673576012,5.0,1220.4,1220.3,16.4884]
["bitfinex","ETHUSD",1672673576701,5.0,1220.4,1220.3,24.6831]
["bitfinex","ETHUSD",1672673577328,5.0,1220.4,1220.3,16.4884]
["bitfinex","ETHUSD",1672673578485,5.0,1220.4,1220.3,24.9131]
["bitfinex","ETHUSD",1672673580011,5.066,1220.5,1220.3,24.9131]
["bitfinex","ETHUSD",1672673580199,5.0,1220.5,1220.3,24.9131]
["bitfinex","ETHUSD",1672673581956,0.066,1220.6,1220.4,1.123]
["bitfinex","ETHUSD",1672673582203,10.3161,1220.8,1220.5,24.58008]
["bitfinex","ETHUSD",1672673582541,5.0,1220.6,1220.5,24.67908]
["bitfinex","ETHUSD",1672673583322,5.0,1220.6,1220.5,16.48572]
["bitfinex","ETHUSD",1672673583527,5.0,1220.6,1220.5,16.71572]
["bitfinex","ETHUSD",1672673584625,5.0,1220.6,1220.5,12.52236]
["bitfinex","ETHUSD",1672673586096,5.0,1220.6,1220.5,0.099]
["bitfinex","ETHUSD",1672673586287,21.38538,1220.6,1220.4,1.25269487]
["bitfinex","ETHUSD",1672673586502,5.0,1220.6,1220.4,0.03069487]
["bitfinex","ETHUSD",1672673586849,5.0,1220.6,1220.4,8.45471487]
["bitfinex","ETHUSD",1672673587062,5.0,1220.6,1220.4,8.55371487]
["bitfinex","ETHUSD",1672673588477,5.0,1220.6,1220.4,8.32123633]
["bitfinex","ETHUSD",1672673588808,5.0,1220.6,1220.5,2.736]
["bitfinex","ETHUSD",1672673589012,5.0,1220.6,1220.5,31.31608]
["bitfinex","ETHUSD",1672673589258,5.0,1220.6,1220.5,31.41508]
["bitfinex","ETHUSD",1672673590825,5.066,1220.7,1220.5,31.41508]
["bitfinex","ETHUSD",1672673591066,5.0,1220.7,1220.6,4.0]
["bitfinex","ETHUSD",1672673591218,5.0,1220.7,1220.6,20.38538]
["bitfinex","ETHUSD",1672673591427,5.0,1220.7,1220.6,28.67707]
["bitfinex","ETHUSD",1672673592229,5.0,1220.7,1220.6,24.67707]
["bitfinex","ETHUSD",1672673596083,5.0,1220.7,1220.6,0.099]
["bitfinex","ETHUSD",1672673596323,5.0,1220.7,1220.5,0.23298523]
["bitfinex","ETHUSD",1672673596627,5.0,1220.7,1220.5,12.42624523]
["bitfinex","ETHUSD",1672673596774,5.0,1220.7,1220.5,12.52524523]
["bitfinex","ETHUSD",1672673596994,5.0,1220.7,1220.5,8.52524523]
["bitfinex","ETHUSD",1672673597199,5.0,1220.7,1220.5,8.29524523]
["bitfinex","ETHUSD",1672673597466,5.0,1220.7,1220.5,16.48562]
["bitfinex","ETHUSD",1672673599528,5.0,1220.7,1220.5,8.29226]
["bitfinex","ETHUSD",1672673599740,5.0,1220.7,1220.5,0.099]
["bitfinex","ETHUSD",1672673599975,5.0,1220.7,1220.4,16.4862]
["bitfinex","ETHUSD",1672673600143,17.56479885,1220.7,1220.5,8.19318]
["bitfinex","ETHUSD",1672673600353,17.56479885,1220.7,1220.5,8.29218]
["bitfinex","ETHUSD",1672673602044,17.56479885,1220.7,1220.5,0.099]
["bitfinex","ETHUSD",1672673602290,15.8388,1220.7,1220.5,24.57987]
["bitfinex","ETHUSD",1672673602522,15.8388,1220.7,1220.5,24.67887]
["bitfinex","ETHUSD",1672673603620,15.8388,1220.7,1220.5,16.48551]
["bitfinex","ETHUSD",1672673603835,15.8388,1220.7,1220.5,8.29215]
["bitfinex","ETHUSD",1672673604916,15.8388,1220.7,1220.5,16.48551]
["bitfinex","ETHUSD",1672673605520,15.8388,1220.7,1220.5,24.67887]
["bitfinex","ETHUSD",1672673605964,15.8388,1220.7,1220.5,16.48551]
["bitfinex","ETHUSD",1672673607034,15.8388,1220.7,1220.5,8.29215]
["bitfinex","ETHUSD",1672673607411,15.8388,1220.7,1220.5,16.48551]
["bitfinex","ETHUSD",1672673608957,15.8388,1220.7,1220.5,8.29215]
["bitfinex","ETHUSD",1672673609288,15.8388,1220.7,1220.5,16.48551]
["bitfinex","ETHUSD",1672673609553,15.8388,1220.7,1220.5,24.67887]
["bitfinex","ETHUSD",1672673610080,15.8408,1220.7,1220.5,24.67587]
["bitfinex","ETHUSD",1672673610296,15.8388,1220.7,1220.5,24.67887]
["bitfinex","ETHUSD",1672673610445,15.8388,1220.7,1220.5,16.48551]
["bitfinex","ETHUSD",1672673610660,15.8388,1220.7,1220.5,24.67887]
["bitfinex","ETHUSD",1672673611089,15.8388,1220.7,1220.5,16.48551]
["bitfinex","ETHUSD",1672673611552,15.8388,1220.7,1220.5,24.67887]
["bitfinex","ETHUSD",1672673612489,15.8388,1220.7,1220.5,16.48243494]
["bitfinex","ETHUSD",1672673612703,15.8388,1220.7,1220.5,24.67579494]
["bitfinex","ETHUSD",1672673612913,15.8388,1220.7,1220.5,16.48243494]
["bitfinex","ETHUSD",1672673613280,10.8388,1220.7,1220.5,16.48243494]
["bitfinex","ETHUSD",1672673613920,10.8388,1220.7,1220.5,8.28907494]
["bitfinex","ETHUSD",1672673615340,10.8388,1220.7,1220.5,28.67579494]
["bitfinex","ETHUSD",1672673615700,10.8388,1220.7,1220.5,20.48243494]
["bitfinex","ETHUSD",1672673616120,10.8388,1220.7,1220.5,24.67579494]
["bitfinex","ETHUSD",1672673618596,10.8388,1220.7,1220.5,16.48243494]
["bitfinex","ETHUSD",1672673618744,10.8388,1220.7,1220.5,8.28907494]
["bitfinex","ETHUSD",1672673618969,20.94075585,1220.7,1220.5,0.099]
["bitfinex","ETHUSD",1672673619315,12.74867585,1220.7,1220.4,20.38749]
["bitfinex","ETHUSD",1672673619479,12.74867585,1220.7,1220.4,20.46549]
["bitfinex","ETHUSD",1672673619694,12.74867585,1220.7,1220.4,28.68024]
["bitfinex","ETHUSD",1672673620294,10.8388,1220.7,1220.4,28.68024]
["bitfinex","ETHUSD",1672673624509,10.8388,1220.7,1220.4,28.68711816]
["bitfinex","ETHUSD",1672673625368,19.03094,1220.7,1220.4,20.49322816]
["bitfinex","ETHUSD",1672673625547,10.8388,1220.7,1220.4,20.49322816]
["bitfinex","ETHUSD",1672673626653,10.8388,1220.7,1220.4,20.34322816]
["bitfinex","ETHUSD",1672673626807,5.0,1220.6,1220.4,28.53725816]
["bitfinex","ETHUSD",1672673627020,5.0,1220.6,1220.4,24.68725816]
["bitfinex","ETHUSD",1672673630327,5.0,1220.6,1220.4,0.099]
["bitfinex","ETHUSD",1672673630328,22.97615,1220.6,1220.4,0.099]
["bitfinex","ETHUSD",1672673630538,31.16946,1220.6,1220.2,13.22891]
["bitfinex","ETHUSD",1672673631163,31.12582894,1220.6,1220.2,13.22891]
["bitfinex","ETHUSD",1672673631631,4.0,1220.5,1220.2,13.22891]
["bitfinex","ETHUSD",1672673631840,12.19341,1220.5,1220.2,13.22891]
["bitfinex","ETHUSD",1672673632218,20.38682,1220.5,1220.2,13.22891]
["bitfinex","ETHUSD",1672673632593,20.38682,1220.5,1220.2,8.29411]
["bitfinex","ETHUSD",1672673632904,30.58944918,1220.5,1220.2,0.099]
["bitfinex","ETHUSD",1672673633109,5.0,1220.4,1220.1,24.68586]
["bitfinex","ETHUSD",1672673633263,5.0,1220.4,1220.2,8.42515]
["bitfinex","ETHUSD",1672673633473,5.0,1220.4,1220.2,8.52415]
["bitfinex","ETHUSD",1672673635285,13.19404,1220.4,1220.2,0.329]
["bitfinex","ETHUSD",1672673635490,5.0,1220.4,1220.1,24.7155883]
["bitfinex","ETHUSD",1672673635706,5.0,1220.4,1220.1,16.5198983]
["bitfinex","ETHUSD",1672673635909,5.0,1220.4,1220.1,24.7159383]
["bitfinex","ETHUSD",1672673642859,14.50897854,1220.5,1220.1,24.7159383]
["bitfinex","ETHUSD",1672673643054,18.63635854,1220.5,1220.1,24.7159383]
["bitfinex","ETHUSD",1672673643660,18.63313503,1220.5,1220.1,24.7159383]
["bitfinex","ETHUSD",1672673646299,10.43975503,1220.5,1220.1,24.7159383]
["bitfinex","ETHUSD",1672673646835,18.63311503,1220.5,1220.1,24.7159383]
["bitfinex","ETHUSD",1672673649352,18.63311503,1220.5,1220.2,4.0]
["bitfinex","ETHUSD",1672673649565,10.43975503,1220.5,1220.2,4.0]
["bitfinex","ETHUSD",1672673649767,10.43975503,1220.5,1220.3,8.1947]
["bitfinex","ETHUSD",1672673649977,10.43975503,1220.5,1220.3,8.2937]
["bitfinex","ETHUSD",1672673650238,5.0,1220.4,1220.3,8.2937]
["bitfinex","ETHUSD",1672673650687,5.0,1220.4,1220.3,28.7191]
["bitfinex","ETHUSD",1672673651590,5.0,1220.4,1220.3,30.07649729]
["bitfinex","ETHUSD",1672673651808,0.066,1220.5,1220.3,30.07649729]
["bitfinex","ETHUSD",1672673651979,9.9702,1220.7,1220.4,4.23]
["bitfinex","ETHUSD",1672673652189,9.9702,1220.7,1220.5,24.58008]
["bitfinex","ETHUSD",1672673652397,4.95,1220.6,1220.5,24.67908]
["bitfinex","ETHUSD",1672673653030,4.95,1220.6,1220.5,8.29236]
["bitfinex","ETHUSD",1672673654154,4.95,1220.6,1220.5,0.099]
["bitfinex","ETHUSD",1672673654292,4.95,1220.6,1220.4,24.90995]
["bitfinex","ETHUSD",1672673655356,4.95,1220.6,1220.4,16.71624]
["bitfinex","ETHUSD",1672673655872,4.95,1220.6,1220.4,8.5226]
["bitfinex","ETHUSD",1672673656971,13.14285,1220.6,1220.4,0.329]
["bitfinex","ETHUSD",1672673657184,13.14285,1220.6,1220.4,0.23]
["bitfinex","ETHUSD",1672673657500,21.3357,1220.6,1220.3,12.67917551]
["bitfinex","ETHUSD",1672673657652,29.52855,1220.6,1220.3,4.48477551]
["bitfinex","ETHUSD",1672673657862,29.52855,1220.6,1220.3,4.38577551]
["bitfinex","ETHUSD",1672673658399,21.3357,1220.6,1220.3,4.38577551]
["bitfinex","ETHUSD",1672673658655,21.3357,1220.6,1220.3,12.58033551]
["bitfinex","ETHUSD",1672673658967,21.3357,1220.6,1220.3,12.67933551]
["bitfinex","ETHUSD",1672673659253,21.3357,1220.6,1220.3,12.67937551]
["bitfinex","ETHUSD",1672673659434,17.14285,1220.6,1220.3,20.87407551]
["bitfinex","ETHUSD",1672673659744,17.14285,1220.6,1220.3,12.67937551]
["bitfinex","ETHUSD",1672673660141,17.14285,1220.6,1220.3,20.87407551]
["bitfinex","ETHUSD",1672673662259,13.14285,1220.6,1220.3,20.87407551]
["bitfinex","ETHUSD",1672673662415,4.95,1220.6,1220.3,20.87407551]
["bitfinex","ETHUSD",1672673662883,4.95,1220.6,1220.4,3.0]
["bitfinex","ETHUSD",1672673663503,4.95,1220.6,1220.4,11.19402]
["bitfinex","ETHUSD",1672673663729,4.95,1220.6,1220.4,11.29302]
["bitfinex","ETHUSD",1672673664731,4.95,1220.6,1220.4,3.099]
["bitfinex","ETHUSD",1672673664992,4.95,1220.6,1220.4,3.0]
["bitfinex","ETHUSD",1672673665185,4.95,1220.6,1220.4,11.194]
["bitfinex","ETHUSD",1672673665374,4.95,1220.6,1220.4,19.48703]
["bitfinex","ETHUSD",1672673666261,10.03867854,1220.7,1220.4,19.48703]
["bitfinex","ETHUSD",1672673666412,9.97267854,1220.7,1220.4,27.68106]
["bitfinex","ETHUSD",1672673666622,5.0,1220.5,1220.4,27.68106]
["bitfinex","ETHUSD",1672673667569,5.0,1220.5,1220.4,19.48703]
["bitfinex","ETHUSD",1672673670720,5.0,1220.5,1220.4,27.68106]
["bitfinex","ETHUSD",1672673671980,5.0,1220.5,1220.4,11.293]
["bitfinex","ETHUSD",1672673672736,0.066,1220.6,1220.4,19.48703]
["bitfinex","ETHUSD",1672673672947,18.16473854,1220.7,1220.4,19.48703]
["bitfinex","ETHUSD",1672673672948,5.0,1220.5,1220.4,19.48703]
["bitfinex","ETHUSD",1672673673490,5.0,1220.5,1220.4,19.48502361]
["bitfinex","ETHUSD",1672673674038,5.0,1220.5,1220.4,11.29099361]
["bitfinex","ETHUSD",1672673674190,5.0,1220.5,1220.4,27.90905361]
["bitfinex","ETHUSD",1672673678413,5.0,1220.5,1220.4,28.92005361]
["bitfinex","ETHUSD",1672673678874,5.066,1220.6,1220.4,28.92005361]
["bitfinex","ETHUSD",1672673679079,5.0,1220.6,1220.4,28.92005361]
["bitfinex","ETHUSD",1672673684812,10.03867854,1220.7,1220.4,28.92005361]
["bitfinex","ETHUSD",1672673685034,9.97267854,1220.7,1220.4,28.92005361]
["bitfinex","ETHUSD",1672673686642,9.97267854,1220.7,1220.4,27.90905361]
["bitfinex","ETHUSD",1672673693262,12.19569439,1220.7,1220.4,27.90905361]
["bitfinex","ETHUSD",1672673695137,20.38779439,1220.7,1220.4,19.71502361]
["bitfinex","ETHUSD",1672673697349,20.38779439,1220.7,1220.4,19.71297772]
["bitfinex","ETHUSD",1672673697676,12.19569439,1220.7,1220.4,19.71297772]
["bitfinex","ETHUSD",1672673698694,12.19569439,1220.7,1220.4,27.90700772]
["bitfinex","ETHUSD",1672673698908,9.97267854,1220.7,1220.4,27.90700772]
["bitfinex","ETHUSD",1672673701439,9.97267854,1220.7,1220.6,8.19269]
["bitfinex","ETHUSD",1672673701651,14.97267854,1220.7,1220.6,8.29169]
["bitfinex","ETHUSD",1672673702641,14.9702,1220.7,1220.6,8.29169]
["bitfinex","ETHUSD",1672673703183,14.9702,1220.7,1220.6,16.48438]
["bitfinex","ETHUSD",1672673705274,9.9702,1220.7,1220.6,8.29169]
["bitfinex","ETHUSD",1672673706329,14.9702,1220.7,1220.6,8.29169]
["bitfinex","ETHUSD",1672673707587,14.9702,1220.7,1220.6,0.099]
["bitfinex","ETHUSD",1672673707786,14.9702,1220.7,1220.6,8.19269]
["bitfinex","ETHUSD",1672673708001,14.9702,1220.7,1220.6,8.29169]
["bitfinex","ETHUSD",1672673709212,14.9702,1220.7,1220.6,16.48438]
["bitfinex","ETHUSD",1672673712223,14.96683053,1220.7,1220.6,16.48438]
["bitfinex","ETHUSD",1672673712434,9.96683053,1220.7,1220.6,16.48438]
["bitfinex","ETHUSD",1672673713100,14.96683053,1220.7,1220.6,16.48438]
["bitfinex","ETHUSD",1672673713308,14.96683053,1220.7,1220.6,24.67707]
["bitfinex","ETHUSD",1672673714433,14.96683053,1220.7,1220.6,16.48438]
["bitfinex","ETHUSD",1672673719395,14.96683053,1220.7,1220.6,8.29169]
["bitfinex","ETHUSD",1672673723892,9.96683053,1220.7,1220.6,8.29169]
["bitfinex","ETHUSD",1672673724108,9.96683053,1220.7,1220.6,0.099]
["bitfinex","ETHUSD",1672673724302,9.96683053,1220.7,1220.5,24.70475189]
["bitfinex","ETHUSD",1672673725973,9.96683053,1220.7,1220.5,8.31887189]
["bitfinex","ETHUSD",1672673727434,9.96683053,1220.7,1220.5,8.31943189]
["bitfinex","ETHUSD",1672673729389,9.96683053,1220.7,1220.5,16.51279189]
["bitfinex","ETHUSD",1672673729950,9.96683053,1220.7,1220.5,8.31943189]
["bitfinex","ETHUSD",1672673731090,5.0,1220.6,1220.5,8.31943189]
["bitfinex","ETHUSD",1672673731281,5.0,1220.6,1220.5,0.35610189]
["bitfinex","ETHUSD",1672673731490,5.0,1220.6,1220.5,0.25710189]
["bitfinex","ETHUSD",1672673732034,5.0,1220.6,1220.5,0.02710189]
["bitfinex","ETHUSD",1672673732208,5.0,1220.6,1220.4,27.67599772]
["bitfinex","ETHUSD",1672673734954,5.0,1220.6,1220.4,27.67204648]
["bitfinex","ETHUSD",1672673735777,5.0,1220.6,1220.5,1.5]
["bitfinex","ETHUSD",1672673735985,5.0,1220.6,1220.5,9.69336]
["bitfinex","ETHUSD",1672673736192,5.0,1220.6,1220.5,9.79236]
["bitfinex","ETHUSD",1672673737707,5.0,1220.6,1220.5,13.79236]
["bitfinex","ETHUSD",1672673737858,5.0,1220.6,1220.5,21.98572]
["bitfinex","ETHUSD",1672673738069,5.0,1220.6,1220.5,17.98572]
["bitfinex","ETHUSD",1672673741016,5.0,1220.6,1220.5,9.79236]
["bitfinex","ETHUSD",1672673742754,5.0,1220.6,1220.5,20.04986156]
["bitfinex","ETHUSD",1672673748163,5.0,1220.6,1220.5,11.85650156]
["bitfinex","ETHUSD",1672673752213,10.03530907,1220.7,1220.5,11.85650156]
["bitfinex","ETHUSD",1672673752438,9.96930907,1220.7,1220.5,11.85650156]
["bitfinex","ETHUSD",1672673753338,5.0,1220.6,1220.5,11.85650156]
["bitfinex","ETHUSD",1672673754217,5.0,1220.6,1220.5,3.66314156]
["bitfinex","ETHUSD",1672673754431,5.0,1220.6,1220.5,3.56414156]
["bitfinex","ETHUSD",1672673755800,5.0,1220.6,1220.5,11.75750156]
["bitfinex","ETHUSD",1672673755991,5.0,1220.6,1220.5,11.85650156]
["bitfinex","ETHUSD",1672673759073,5.0,1220.6,1220.5,11.85256303]
["bitfinex","ETHUSD",1672673759287,10.03530907,1220.7,1220.5,11.85256303]
["bitfinex","ETHUSD",1672673759502,9.96930907,1220.7,1220.5,11.85256303]
["bitfinex","ETHUSD",1672673760091,9.96930907,1220.7,1220.5,20.04592303]
["bitfinex","ETHUSD",1672673760276,5.0,1220.6,1220.5,20.04592303]
["bitfinex","ETHUSD",1672673760963,5.0,1220.6,1220.5,11.85256303]
["bitfinex","ETHUSD",1672673761172,5.0,1220.6,1220.5,3.65920303]
["bitfinex","ETHUSD",1672673761496,21.38538,1220.6,1220.5,3.56020303]
["bitfinex","ETHUSD",1672673763432,13.19269,1220.6,1220.5,3.56020303]
["bitfinex","ETHUSD",1672673764292,5.0,1220.6,1220.5,3.56020303]
["bitfinex","ETHUSD",1672673770759,21.38538,1220.6,1220.5,3.56020303]
["bitfinex","ETHUSD",1672673770951,13.19269,1220.6,1220.5,3.56020303]
["bitfinex","ETHUSD",1672673771327,5.0,1220.6,1220.5,3.56020303]
["bitfinex","ETHUSD",1672673771936,19.23889907,1220.7,1220.5,3.56020303]
["bitfinex","ETHUSD",1672673772105,19.23889907,1220.7,1220.5,19.94677303]
["bitfinex","ETHUSD",1672673772106,5.0,1220.6,1220.5,19.94677303]
["bitfinex","ETHUSD",1672673772314,5.0,1220.6,1220.5,11.85241303]
["bitfinex","ETHUSD",1672673772755,5.0,1220.6,1220.5,20.04577303]
["bitfinex","ETHUSD",1672673773019,5.0,1220.6,1220.5,11.85241303]
["bitfinex","ETHUSD",1672673773206,5.0,1220.6,1220.5,20.04577303]
["bitfinex","ETHUSD",1672673779531,10.03283053,1220.7,1220.5,20.04577303]
["bitfinex","ETHUSD",1672673779744,9.96683053,1220.7,1220.5,20.04577303]
["bitfinex","ETHUSD",1672673780592,5.0,1220.6,1220.5,11.85241303]
["bitfinex","ETHUSD",1672673782020,5.0,1220.6,1220.5,28.23913303]
["bitfinex","ETHUSD",1672673782236,5.0,1220.6,1220.5,20.04577303]
["bitfinex","ETHUSD",1672673782798,5.0,1220.6,1220.5,28.23913303]
["bitfinex","ETHUSD",1672673783431,5.0,1220.6,1220.5,20.04577303]
["bitfinex","ETHUSD",1672673783635,5.0,1220.6,1220.5,20.04293694]
["bitfinex","ETHUSD",1672673784944,5.0,1220.6,1220.5,28.23629694]
["bitfinex","ETHUSD",1672673785320,5.0,1220.6,1220.5,20.04293694]
["bitfinex","ETHUSD",1672673786577,10.03283053,1220.7,1220.5,20.04293694]
["bitfinex","ETHUSD",1672673786801,9.96683053,1220.7,1220.5,28.23629694]
["bitfinex","ETHUSD",1672673787104,9.96683053,1220.7,1220.5,28.13629694]
["bitfinex","ETHUSD",1672673787523,5.0,1220.6,1220.5,28.13629694]
["bitfinex","ETHUSD",1672673787794,5.0,1220.6,1220.5,19.94293694]
["bitfinex","ETHUSD",1672673788917,5.0,1220.6,1220.5,28.13629694]
["bitfinex","ETHUSD",1672673789814,5.0,1220.6,1220.5,19.94293694]
["bitfinex","ETHUSD",1672673793025,5.0,1220.6,1220.5,11.74957694]
["bitfinex","ETHUSD",1672673793742,5.0,1220.6,1220.5,19.94293694]
["bitfinex","ETHUSD",1672673793947,10.03283053,1220.7,1220.5,28.13629694]
["bitfinex","ETHUSD",1672673794158,9.96683053,1220.7,1220.5,28.13629694]
["bitfinex","ETHUSD",1672673794476,5.0,1220.6,1220.5,19.94293694]
["bitfinex","ETHUSD",1672673796653,5.0,1220.6,1220.5,28.13629694]
["bitfinex","ETHUSD",1672673796855,5.0,1220.6,1220.5,19.94293694]
["bitfinex","ETHUSD",1672673800481,10.03283053,1220.7,1220.5,19.94293694]
["bitfinex","ETHUSD",1672673800673,9.96683053,1220.7,1220.5,19.94293694]
["bitfinex","ETHUSD",1672673804135,9.96683053,1220.7,1220.5,28.13629694]
["bitfinex","ETHUSD",1672673804376,9.96683053,1220.7,1220.5,19.94293694]
["bitfinex","ETHUSD",1672673804800,9.96683053,1220.7,1220.5,28.13629694]
["bitfinex","ETHUSD",1672673804987,9.96683053,1220.7,1220.5,19.94293694]
["bitfinex","ETHUSD",1672673805196,9.96683053,1220.7,1220.5,28.13629694]
["bitfinex","ETHUSD",1672673806076,9.96683053,1220.7,1220.5,19.94293694]
["bitfinex","ETHUSD",1672673806859,9.96683053,1220.7,1220.5,28.13629694]
["bitfinex","ETHUSD",1672673809290,9.96683053,1220.7,1220.5,28.13424342]
["bitfinex","ETHUSD",1672673809710,0.07847854,1220.8,1220.5,28.13424342]
["bitfinex","ETHUSD",1672673809932,0.01,1220.8,1220.7,2.397]
["bitfinex","ETHUSD",1672673810118,0.01,1220.8,1220.7,40.45592308]
["bitfinex","ETHUSD",1672673810119,5.01,1220.8,1220.7,40.45592308]
["bitfinex","ETHUSD",1672673810365,0.01,1220.8,1220.7,42.49408]
["bitfinex","ETHUSD",1672673810580,0.01,1220.8,1220.7,47.57871573]
["bitfinex","ETHUSD",1672673811142,0.01,1220.8,1220.7,42.51787265]
["bitfinex","ETHUSD",1672673813670,0.00618682,1220.8,1220.7,42.51787265]
["bitfinex","ETHUSD",1672673817204,0.00618682,1220.8,1220.7,34.32585265]
["bitfinex","ETHUSD",1672673821885,0.00618682,1220.8,1220.7,29.31785265]
["bitfinex","ETHUSD",1672673826447,4.95866536,1221.0,1220.7,29.31785265]
["bitfinex","ETHUSD",1672673829457,4.95866536,1221.0,1220.7,27.92885265]
["bitfinex","ETHUSD",1672673838483,20.11824,1221.1,1220.7,27.92885265]
["bitfinex","ETHUSD",1672673838715,23.802961,1221.1,1220.8,4.0]
["bitfinex","ETHUSD",1672673838934,23.802961,1221.1,1220.8,12.19112]
["bitfinex","ETHUSD",1672673839143,23.802961,1221.1,1220.8,12.29012]
["bitfinex","ETHUSD",1672673840306,23.802961,1221.1,1220.8,16.48146]
["bitfinex","ETHUSD",1672673840943,15.613621,1221.1,1220.8,16.48146]
["bitfinex","ETHUSD",1672673842721,15.615621,1221.1,1220.8,16.47846]
["bitfinex","ETHUSD",1672673842911,23.803001,1221.1,1220.8,16.48146]
["bitfinex","ETHUSD",1672673844359,15.613621,1221.1,1220.8,16.48146]
["bitfinex","ETHUSD",1672673844622,15.613621,1221.1,1220.8,24.6728]
["bitfinex","ETHUSD",1672673845518,0.066,1221.2,1220.9,9.38686114]
["bitfinex","ETHUSD",1672673845767,10.1119,1221.4,1221.0,45.97070422]
["bitfinex","ETHUSD",1672673846095,10.1119,1221.4,1221.1,8.41906]
["bitfinex","ETHUSD",1672673846250,13.056487,1221.4,1221.1,0.099]
["bitfinex","ETHUSD",1672673846458,42.38240814,1221.4,1221.0,3.0]
["bitfinex","ETHUSD",1672673846669,5.0,1221.1,1221.0,3.0]
["bitfinex","ETHUSD",1672673847259,5.0,1221.1,1220.9,0.099]
["bitfinex","ETHUSD",1672673847444,5.0,1221.1,1220.9,3.0]
["bitfinex","ETHUSD",1672673847660,8.18953,1221.1,1220.9,3.0]
["bitfinex","ETHUSD",1672673847832,19.869595,1221.1,1220.8,0.099]
["bitfinex","ETHUSD",1672673848044,29.070125,1221.1,1220.7,18.7656]
["bitfinex","ETHUSD",1672673848261,4.501535,1221.1,1220.8,8.19133]
["bitfinex","ETHUSD",1672673848474,5.0,1221.0,1220.8,8.29033]
["bitfinex","ETHUSD",1672673848928,5.0,1221.0,1220.8,0.099]
["bitfinex","ETHUSD",1672673849083,15.272,1221.0,1220.7,19.38825]
["bitfinex","ETHUSD",1672673850510,15.272,1221.0,1220.7,16.48225]
["bitfinex","ETHUSD",1672673856687,15.272,1221.0,1220.7,24.67427]
["bitfinex","ETHUSD",1672673861224,10.272,1221.0,1220.7,24.67427]
["bitfinex","ETHUSD",1672673862306,5.0,1220.9,1220.7,24.67427]
["bitfinex","ETHUSD",1672673866036,5.0,1220.9,1220.7,16.48225]
["bitfinex","ETHUSD",1672673866037,6.5338,1220.9,1220.7,16.48225]
["bitfinex","ETHUSD",1672673866251,3.46,1220.8,1220.7,0.099]
["bitfinex","ETHUSD",1672673866516,31.02302,1220.8,1220.5,3.45531342]
["bitfinex","ETHUSD",1672673866666,45.197915,1220.8,1220.5,3.45531342]
["bitfinex","ETHUSD",1672673867362,4.0,1220.7,1220.5,3.45531342]
["bitfinex","ETHUSD",1672673867513,20.38456,1220.7,1220.5,3.45531342]
["bitfinex","ETHUSD",1672673868159,21.39556,1220.7,1220.5,3.45531342]
["bitfinex","ETHUSD",1672673868514,27.1601185,1220.7,1220.5,3.45531342]
["bitfinex","ETHUSD",1672673868679,5.0,1220.6,1220.5,3.45531342]
["bitfinex","ETHUSD",1672673869778,13.19269,1220.6,1220.5,3.45531342]
["bitfinex","ETHUSD",1672673869988,5.0,1220.6,1220.5,3.45531342]
["bitfinex","ETHUSD",1672673870810,5.0,1220.6,1220.5,3.45147329]
["bitfinex","ETHUSD",1672673873082,5.002,1220.6,1220.5,3.45147329]
["bitfinex","ETHUSD",1672673873314,5.0,1220.6,1220.5,3.45147329]
["bitfinex","ETHUSD",1672673877477,5.0,1220.6,1220.5,11.64483329]
["bitfinex","ETHUSD",1672673877700,5.0,1220.6,1220.5,11.74383329]
["bitfinex","ETHUSD",1672673878392,5.0,1220.6,1220.5,3.55047329]
["bitfinex","ETHUSD",1672673878603,5.0,1220.6,1220.5,3.45147329]
["bitfinex","ETHUSD",1672673878831,5.0,1220.6,1220.5,11.64483329]
["bitfinex","ETHUSD",1672673879018,5.0,1220.6,1220.5,3.55047329]
["bitfinex","ETHUSD",1672673879233,5.0,1220.6,1220.5,3.45147329]
["bitfinex","ETHUSD",1672673880519,6.8415585,1220.7,1220.5,3.45147329]
["bitfinex","ETHUSD",1672673880731,6.7755585,1220.7,1220.5,3.45147329]
["bitfinex","ETHUSD",1672673881596,5.0,1220.6,1220.5,3.45147329]
["bitfinex","ETHUSD",1672673881997,5.0,1220.6,1220.5,11.64483329]
["bitfinex","ETHUSD",1672673882331,5.0,1220.6,1220.5,11.74383329]
["bitfinex","ETHUSD",1672673883070,5.0,1220.6,1220.5,28.13055329]
["bitfinex","ETHUSD",1672673883379,5.0,1220.6,1220.5,28.36055329]
["bitfinex","ETHUSD",1672673883760,5.0,1220.6,1220.5,20.16719329]
["bitfinex","ETHUSD",1672673883974,5.0,1220.6,1220.5,28.36055329]
["bitfinex","ETHUSD",1672673884374,5.0,1220.6,1220.5,20.16719329]
["bitfinex","ETHUSD",1672673884650,5.0,1220.6,1220.5,28.36055329]
["bitfinex","ETHUSD",1672673885529,5.0,1220.6,1220.5,20.16719329]
["bitfinex","ETHUSD",1672673889887,5.0,1220.6,1220.5,28.36055329]
["bitfinex","ETHUSD",1672673890099,5.0,1220.6,1220.5,20.16719329]
["bitfinex","ETHUSD",1672673891566,0.066,1220.7,1220.5,20.16719329]
["bitfinex","ETHUSD",1672673891772,25.61176014,1220.8,1220.5,20.16719329]
["bitfinex","ETHUSD",1672673891988,23.83200501,1220.8,1220.5,20.16387115]
["bitfinex","ETHUSD",1672673892237,29.91885515,1220.8,1220.5,20.16387115]
["bitfinex","ETHUSD",1672673892772,5.0,1220.6,1220.5,20.16387115]
["bitfinex","ETHUSD",1672673893766,5.0,1220.6,1220.5,28.35723115]
["bitfinex","ETHUSD",1672673893972,5.0,1220.6,1220.5,31.35723115]
["bitfinex","ETHUSD",1672673894435,5.0,1220.6,1220.5,35.50609229]
["bitfinex","ETHUSD",1672673894622,5.0,1220.6,1220.5,36.51109229]
["bitfinex","ETHUSD",1672673895109,5.0,1220.6,1220.5,36.76347611]
["bitfinex","ETHUSD",1672673895446,5.066,1220.7,1220.5,36.76347611]
["bitfinex","ETHUSD",1672673895717,5.0,1220.7,1220.6,31.80807]
["bitfinex","ETHUSD",1672673895897,5.0,1220.7,1220.6,31.90707]
["bitfinex","ETHUSD",1672673896515,0.066,1220.8,1220.7,4.0]
["bitfinex","ETHUSD",1672673896705,5.0,1220.8,1220.7,7.23]
["bitfinex","ETHUSD",1672673896915,5.0,1220.8,1220.7,19.71304]
["bitfinex","ETHUSD",1672673899764,0.06213298,1220.9,1220.7,19.71304]
["bitfinex","ETHUSD",1672673899765,5.06213298,1220.9,1220.7,19.71304]
["bitfinex","ETHUSD",1672673899971,5.0,1220.9,1220.7,19.71304]
["bitfinex","ETHUSD",1672673903964,25.14334312,1221.0,1220.7,19.71304]
["bitfinex","ETHUSD",1672673904174,18.99436,1221.0,1220.7,19.71304]
["bitfinex","ETHUSD",1672673904386,10.8043,1221.0,1220.7,27.90506]
["bitfinex","ETHUSD",1672673910095,23.24765831,1221.0,1220.7,19.71304]
["bitfinex","ETHUSD",1672673910297,23.24765831,1221.0,1220.7,11.52102]
["bitfinex","ETHUSD",1672673910298,38.53555845,1221.0,1220.7,11.52102]
["bitfinex","ETHUSD",1672673910625,46.72560845,1221.0,1220.7,3.329]
["bitfinex","ETHUSD",1672673910973,46.72560845,1221.0,1220.7,3.23]
["bitfinex","ETHUSD",1672673911213,38.53555845,1221.0,1220.7,11.42195]
["bitfinex","ETHUSD",1672673911391,38.53555845,1221.0,1220.7,11.52095]
["bitfinex","ETHUSD",1672673911705,30.34550845,1221.0,1220.7,19.71292]
["bitfinex","ETHUSD",1672673912231,30.34545845,1221.0,1220.7,11.5209]
["bitfinex","ETHUSD",1672673912963,38.53545845,1221.0,1220.7,11.5209]
["bitfinex","ETHUSD",1672673913183,30.34545845,1221.0,1220.7,11.5209]
["bitfinex","ETHUSD",1672673913498,38.53545845,1221.0,1220.7,11.5209]
["bitfinex","ETHUSD",1672673913650,30.34545845,1221.0,1220.7,11.5209]
["bitfinex","ETHUSD",1672673914976,38.53545845,1221.0,1220.7,3.329]
["bitfinex","ETHUSD",1672673915150,38.53545845,1221.0,1220.7,3.23]
["bitfinex","ETHUSD",1672673915345,38.53545845,1221.0,1220.7,11.42195]
["bitfinex","ETHUSD",1672673915555,5.0,1220.8,1220.7,11.52095]
["bitfinex","ETHUSD",1672673916879,5.0,1220.8,1220.7,11.51863094]
["bitfinex","ETHUSD",1672673917586,5.0,1220.8,1220.7,15.51863094]
["bitfinex","ETHUSD",1672673917798,5.0,1220.8,1220.7,19.71065094]
["bitfinex","ETHUSD",1672673918442,5.002,1220.8,1220.7,27.89967094]
["bitfinex","ETHUSD",1672673918764,5.0,1220.8,1220.7,27.90267094]
["bitfinex","ETHUSD",1672673920080,0.06213298,1220.9,1220.7,27.90267094]
["bitfinex","ETHUSD",1672673920081,5.06213298,1220.9,1220.7,27.90267094]
["bitfinex","ETHUSD",1672673920286,5.0,1220.9,1220.7,27.90267094]
["bitfinex","ETHUSD",1672673922653,5.0,1220.9,1220.7,24.90499]
["bitfinex","ETHUSD",1672673928524,5.0,1220.9,1220.7,8.52095]
["bitfinex","ETHUSD",1672673928752,5.0,1220.9,1220.7,0.329]
["bitfinex","ETHUSD",1672673928967,8.83338431,1220.9,1220.6,0.099]
["bitfinex","ETHUSD",1672673929109,8.83338431,1220.9,1220.6,11.19215]
["bitfinex","ETHUSD",1672673929319,8.83338431,1220.9,1220.6,19.48346]
["bitfinex","ETHUSD",1672673929548,8.83338431,1220.9,1220.6,27.67588]
["bitfinex","ETHUSD",1672673934410,5.0,1220.9,1220.6,27.67588]
["bitfinex","ETHUSD",1672673935192,5.0,1220.9,1220.7,4.0]
["bitfinex","ETHUSD",1672673935481,5.0,1220.9,1220.8,16.38268]
["bitfinex","ETHUSD",1672673935644,5.0,1220.9,1220.8,16.48168]
["bitfinex","ETHUSD",1672673935860,5.0,1220.9,1220.8,24.67302]
["bitfinex","ETHUSD",1672673936683,5.0,1220.9,1220.8,16.48168]
["bitfinex","ETHUSD",1672673939441,5.0,1220.9,1220.8,24.67302]
["bitfinex","ETHUSD",1672673940750,5.0,1220.9,1220.8,30.73809641]
["bitfinex","ETHUSD",1672673940915,5.0,1220.9,1220.8,25.91402]
["bitfinex","ETHUSD",1672673941717,5.0,1220.9,1220.8,25.91032399]
["bitfinex","ETHUSD",1672673941854,5.0,1220.9,1220.8,17.71898399]
["bitfinex","ETHUSD",1672673943302,5.0,1220.9,1220.8,16.70798399]
["bitfinex","ETHUSD",1672673944357,5.0,1220.9,1220.8,19.70798399]
["bitfinex","ETHUSD",1672673944547,5.0,1220.9,1220.8,27.89932399]
["bitfinex","ETHUSD",1672673944751,5.0,1220.9,1220.8,19.70798399]
["bitfinex","ETHUSD",1672673945545,5.0,1220.9,1220.8,27.89932399]
["bitfinex","ETHUSD",1672673946211,5.0,1220.9,1220.8,19.70798399]
["bitfinex","ETHUSD",1672673946383,5.0,1220.9,1220.8,27.89932399]
["bitfinex","ETHUSD",1672673947156,4.85,1220.9,1220.8,27.89932399]
["bitfinex","ETHUSD",1672673949087,0.06213298,1221.0,1220.8,27.89932399]
["bitfinex","ETHUSD",1672673949242,0.002,1221.0,1220.8,27.89932399]
["bitfinex","ETHUSD",1672673949447,10.08685014,1221.1,1220.8,27.89932399]
["bitfinex","ETHUSD",1672673950227,5.0,1220.9,1220.8,27.89932399]
["bitfinex","ETHUSD",1672673953714,5.0,1220.9,1220.8,27.84932399]
["bitfinex","ETHUSD",1672673954877,5.0,1220.9,1220.8,38.0568919]
["bitfinex","ETHUSD",1672673955200,5.0,1220.9,1220.8,28.85732399]
["bitfinex","ETHUSD",1672673955615,0.06213298,1221.0,1220.8,28.85732399]
["bitfinex","ETHUSD",1672673955616,5.06213298,1221.0,1220.8,28.85732399]
["bitfinex","ETHUSD",1672673955863,5.0,1221.0,1220.8,28.85732399]
["bitfinex","ETHUSD",1672673957081,5.0,1221.0,1220.8,19.65798399]
["bitfinex","ETHUSD",1672673957286,10.07989758,1221.0,1220.8,11.46664399]
["bitfinex","ETHUSD",1672673957502,10.07989758,1221.0,1220.8,19.65798399]
["bitfinex","ETHUSD",1672673958237,10.07989758,1221.0,1220.8,27.84932399]
["bitfinex","ETHUSD",1672673961733,5.0,1220.9,1220.8,27.84932399]
["bitfinex","ETHUSD",1672673963271,5.0,1220.9,1220.8,19.65798399]
["bitfinex","ETHUSD",1672673963485,10.07989758,1220.9,1220.8,11.46664399]
["bitfinex","ETHUSD",1672673963654,10.07989758,1220.9,1220.8,19.65798399]
["bitfinex","ETHUSD",1672673966005,5.0,1220.9,1220.8,19.65798399]
["bitfinex","ETHUSD",1672673966171,10.07989758,1220.9,1220.8,27.84932399]
["bitfinex","ETHUSD",1672673966382,5.0,1220.9,1220.8,27.84932399]
["bitfinex","ETHUSD",1672673970900,15.40653056,1221.0,1220.8,27.84932399]
["bitfinex","ETHUSD",1672673971086,15.34439758,1221.0,1220.8,27.84932399]
["bitfinex","ETHUSD",1672673974318,5.07989758,1220.9,1220.8,27.84932399]
["bitfinex","ETHUSD",1672673975103,10.32663298,1221.0,1220.8,27.84932399]
["bitfinex","ETHUSD",1672673975104,15.40653056,1221.0,1220.8,27.84932399]
["bitfinex","ETHUSD",1672673975316,5.07989758,1220.9,1220.8,27.84932399]
["bitfinex","ETHUSD",1672673975528,5.07989758,1220.9,1220.8,27.84664825]
["bitfinex","ETHUSD",1672673977833,10.07989758,1220.9,1220.8,27.84664825]
["bitfinex","ETHUSD",1672673978866,5.0,1220.9,1220.8,27.84664825]
["bitfinex","ETHUSD",1672673980627,10.07989758,1220.9,1220.8,27.84664825]
["bitfinex","ETHUSD",1672673983917,5.07989758,1220.9,1220.8,27.84664825]
["bitfinex","ETHUSD",1672673984128,15.40653056,1221.0,1220.8,27.84664825]
["bitfinex","ETHUSD",1672673984333,15.34439758,1221.0,1220.8,27.84664825]
["bitfinex","ETHUSD",1672673984543,15.34439758,1221.0,1220.8,30.3251542]
["bitfinex","ETHUSD",1672673984748,5.0,1220.9,1220.8,30.3251542]
["bitfinex","ETHUSD",1672673986531,4.9962518,1220.9,1220.8,30.3251542]
["bitfinex","ETHUSD",1672673991027,15.40653056,1221.0,1220.8,30.3251542]
["bitfinex","ETHUSD",1672673991230,15.34439758,1221.0,1220.8,30.3251542]
["bitfinex","ETHUSD",1672673991810,5.07989758,1220.9,1220.8,22.1338142]
["bitfinex","ETHUSD",1672673993295,10.07989758,1220.9,1220.8,22.1338142]
["bitfinex","ETHUSD",1672673999067,10.07989758,1220.9,1220.8,30.3251542]
["bitfinex","ETHUSD",1672673999275,5.07989758,1220.9,1220.8,30.3251542]
["bitfinex","ETHUSD",1672673999595,15.40653056,1221.0,1220.8,30.3251542]
["bitfinex","ETHUSD",1672673999779,5.07989758,1220.9,1220.8,30.3251542]
["bitfinex","ETHUSD",1672674000399,10.07989758,1220.9,1220.8,30.3251542]
["bitfinex","ETHUSD",1672674002360,5.0,1220.9,1220.8,30.3251542]
["bitfinex","ETHUSD",1672674002568,10.07989758,1220.9,1220.8,30.3251542]
["bitfinex","ETHUSD",1672674003608,10.07989758,1220.9,1220.8,22.1338142]
["bitfinex","ETHUSD",1672674003821,10.07989758,1220.9,1220.8,30.3251542]
["bitfinex","ETHUSD",1672674004645,10.07989758,1220.9,1220.8,22.1338142]
["bitfinex","ETHUSD",1672674005276,5.0,1220.9,1220.8,30.3251542]
["bitfinex","ETHUSD",1672674006124,10.07989758,1220.9,1220.8,22.1338142]
["bitfinex","ETHUSD",1672674006389,5.07989758,1220.9,1220.8,22.1338142]
["bitfinex","ETHUSD",1672674006959,5.07989758,1220.9,1220.8,30.3251542]
["bitfinex","ETHUSD",1672674007551,10.07989758,1220.9,1220.8,30.3251542]
["bitfinex","ETHUSD",1672674008070,5.0,1220.9,1220.8,30.3251542]
["bitfinex","ETHUSD",1672674009278,10.07989758,1220.9,1220.8,30.3251542]
["bitfinex","ETHUSD",1672674010322,5.0,1220.9,1220.8,30.3251542]
["bitfinex","ETHUSD",1672674011002,10.07989758,1220.9,1220.8,30.3251542]
["bitfinex","ETHUSD",1672674011527,10.07989758,1220.9,1220.8,22.13001029]
["bitfinex","ETHUSD",1672674012454,10.07989758,1220.9,1220.8,13.70867029]
["bitfinex","ETHUSD",1672674014342,10.07989758,1220.9,1220.8,21.90001029]
["bitfinex","ETHUSD",1672674014550,10.07989758,1220.9,1220.8,22.13001029]
["bitfinex","ETHUSD",1672674014736,10.07989758,1220.9,1220.8,13.93867029]
["bitfinex","ETHUSD",1672674015592,10.07989758,1220.9,1220.8,5.80750595]
["bitfinex","ETHUSD",1672674016432,10.07989758,1220.9,1220.8,5.57750595]
["bitfinex","ETHUSD",1672674016877,10.07989758,1220.9,1220.8,13.76884595]
["bitfinex","ETHUSD",1672674018033,10.07989758,1220.9,1220.8,5.57750595]
["bitfinex","ETHUSD",1672674019799,19.27752014,1220.9,1220.8,5.57750595]
["bitfinex","ETHUSD",1672674019992,40.54643545,1220.9,1220.8,2.57750595]
["bitfinex","ETHUSD",1672674020201,34.45958531,1220.9,1220.8,2.47850595]
["bitfinex","ETHUSD",1672674021511,26.26891531,1220.9,1220.8,2.47850595]
["bitfinex","ETHUSD",1672674021925,32.36404601,1220.9,1220.8,2.47850595]
["bitfinex","ETHUSD",1672674028159,27.36404601,1220.9,1220.8,2.47850595]
["bitfinex","ETHUSD",1672674029039,32.36404601,1220.9,1220.8,2.47850595]
["bitfinex","ETHUSD",1672674032875,15.98270601,1220.9,1220.8,2.47850595]
["bitfinex","ETHUSD",1672674033298,32.36404601,1220.9,1220.8,2.47850595]
["bitfinex","ETHUSD",1672674035131,27.36404601,1220.9,1220.8,2.47850595]
["bitfinex","ETHUSD",1672674035926,27.36404601,1220.9,1220.8,2.47529565]
["bitfinex","ETHUSD",1672674036080,32.36404601,1220.9,1220.8,2.47529565]
["bitfinex","ETHUSD",1672674042232,27.36404601,1220.9,1220.8,2.47529565]
["bitfinex","ETHUSD",1672674043013,32.36404601,1220.9,1220.8,2.47529565]
["bitfinex","ETHUSD",1672674043773,38.60844645,1220.9,1220.8,2.47529565]
["bitfinex","ETHUSD",1672674043939,39.22045131,1220.9,1220.8,2.47529565]
["bitfinex","ETHUSD",1672674048423,38.60525131,1220.9,1220.8,2.47529565]
["bitfinex","ETHUSD",1672674051554,33.60525131,1220.9,1220.8,2.47529565]
["bitfinex","ETHUSD",1672674052626,38.60525131,1220.9,1220.8,2.47529565]
["bitfinex","ETHUSD",1672674053244,30.41458131,1220.9,1220.8,2.47529565]
["bitfinex","ETHUSD",1672674055403,29.40758131,1220.9,1220.8,2.47529565]
["bitfinex","ETHUSD",1672674059713,9.14886114,1220.9,1220.8,2.47529565]
["bitfinex","ETHUSD",1672674061006,15.246148,1220.9,1220.8,18.85797565]
["bitfinex","ETHUSD",1672674061196,19.54765821,1220.9,1220.8,10.76563565]
["bitfinex","ETHUSD",1672674061406,19.54765821,1220.9,1220.8,2.57429565]
["bitfinex","ETHUSD",1672674061580,13.45038584,1220.9,1220.8,2.47529565]
["bitfinex","ETHUSD",1672674067197,8.45038584,1220.9,1220.8,2.47529565]
["bitfinex","ETHUSD",1672674067743,14.54791423,1220.9,1220.8,2.47529565]
["bitfinex","ETHUSD",1672674068056,19.54791423,1220.9,1220.8,2.47229272]
["bitfinex","ETHUSD",1672674070149,13.45038584,1220.9,1220.8,2.47229272]
["bitfinex","ETHUSD",1672674070478,19.54779,1220.9,1220.8,2.47229272]
["bitfinex","ETHUSD",1672674071562,13.45038584,1220.9,1220.8,2.47229272]
["bitfinex","ETHUSD",1672674074560,21.64105584,1220.9,1220.8,2.47229272]
["bitfinex","ETHUSD",1672674075493,13.45038584,1220.9,1220.8,2.47229272]
["bitfinex","ETHUSD",1672674077529,9.3015247,1220.9,1220.8,2.47229272]
["bitfinex","ETHUSD",1672674080196,17.4921947,1220.9,1220.8,2.47229272]
["bitfinex","ETHUSD",1672674081203,12.4921947,1220.9,1220.8,2.47229272]
["bitfinex","ETHUSD",1672674082205,17.4921947,1220.9,1220.8,2.47229272]
["bitfinex","ETHUSD",1672674083136,9.3015247,1220.9,1220.8,2.47229272]
["bitfinex","ETHUSD",1672674083284,9.3015247,1220.9,1220.8,10.66363272]
["bitfinex","ETHUSD",1672674083662,9.3015247,1220.9,1220.8,18.95397272]
["bitfinex","ETHUSD",1672674084035,9.3015247,1220.9,1220.8,10.76263272]
["bitfinex","ETHUSD",1672674084706,15.3996984,1220.9,1220.8,10.76263272]
["bitfinex","ETHUSD",1672674084876,14.38289912,1220.9,1220.8,18.95397272]
["bitfinex","ETHUSD",1672674085083,9.3015247,1220.9,1220.8,10.76263272]
["bitfinex","ETHUSD",1672674085295,14.38137896,1220.9,1220.8,10.76263272]
["bitfinex","ETHUSD",1672674085627,14.38137896,1220.9,1220.8,18.95397272]
["bitfinex","ETHUSD",1672674086246,14.38137896,1220.9,1220.8,10.76263272]
["bitfinex","ETHUSD",1672674086465,15.3996984,1220.9,1220.8,10.76263272]
["bitfinex","ETHUSD",1672674086773,15.3996984,1220.9,1220.8,2.57129272]
["bitfinex","ETHUSD",1672674087038,15.3996984,1220.9,1220.8,2.47229272]
["bitfinex","ETHUSD",1672674089834,15.3996984,1220.9,1220.8,2.46906346]
["bitfinex","ETHUSD",1672674092975,14.38297919,1220.9,1220.8,27.27308346]
["bitfinex","ETHUSD",1672674093189,14.38297919,1220.9,1220.8,27.37208346]
["bitfinex","ETHUSD",1672674099663,9.3015247,1220.9,1220.8,27.37208346]
["bitfinex","ETHUSD",1672674099827,14.38297919,1220.9,1220.8,27.37208346]
["bitfinex","ETHUSD",1672674100315,13.59999622,1220.9,1220.8,27.37208346]
["bitfinex","ETHUSD",1672674100458,13.59999622,1220.9,1220.8,32.5319446]
["bitfinex","ETHUSD",1672674102310,8.59999622,1220.9,1220.8,32.5319446]
["bitfinex","ETHUSD",1672674105845,4.3015247,1220.9,1220.8,32.5319446]
["bitfinex","ETHUSD",1672674106072,8.59999622,1220.9,1220.8,32.5319446]
["bitfinex","ETHUSD",1672674107137,4.3015247,1220.9,1220.8,32.5319446]
["bitfinex","ETHUSD",1672674108374,4.3015247,1220.9,1220.8,33.5429446]
["bitfinex","ETHUSD",1672674111110,4.7e-06,1220.9,1220.8,38.60378768]
["bitfinex","ETHUSD",1672674111296,0.06213298,1221.1,1220.8,66.3677115]
["bitfinex","ETHUSD",1672674111505,4.3606045,1221.3,1221.1,24.56799]
["bitfinex","ETHUSD",1672674111744,4.29847152,1221.3,1221.2,28.20698]
["bitfinex","ETHUSD",1672674111959,4.29847152,1221.3,1221.2,28.30598]
["bitfinex","ETHUSD",1672674112364,4.28899363,1221.3,1221.2,28.30598]
["bitfinex","ETHUSD",1672674112545,4.28899363,1221.3,1221.2,20.11732]
["bitfinex","ETHUSD",1672674112768,9.28899363,1221.3,1221.2,6.65729408]
["bitfinex","ETHUSD",1672674112960,9.28899363,1221.3,1221.2,23.03461408]
["bitfinex","ETHUSD",1672674113625,5.0,1221.3,1221.2,4.25729408]
["bitfinex","ETHUSD",1672674113848,5.0,1221.3,1221.2,3.14729408]
["bitfinex","ETHUSD",1672674113849,10.08145449,1221.3,1221.2,3.14729408]
["bitfinex","ETHUSD",1672674114511,10.08145449,1221.3,1221.2,11.33595408]
["bitfinex","ETHUSD",1672674114741,10.08145449,1221.3,1221.2,11.43495408]
["bitfinex","ETHUSD",1672674115112,5.0,1221.3,1221.2,11.43495408]
["bitfinex","ETHUSD",1672674115496,9.28672686,1221.3,1221.2,11.43495408]
["bitfinex","ETHUSD",1672674115707,9.28672686,1221.3,1221.2,27.81227408]
["bitfinex","ETHUSD",1672674116604,5.0,1221.3,1221.2,27.81227408]
["bitfinex","ETHUSD",1672674116824,9.28672686,1221.3,1221.2,27.81227408]
["bitfinex","ETHUSD",1672674117436,5.0,1221.3,1221.2,27.81227408]
["bitfinex","ETHUSD",1672674118046,4.34885984,1221.4,1221.2,27.81227408]
["bitfinex","ETHUSD",1672674118266,4.28672686,1221.4,1221.2,31.96113522]
["bitfinex","ETHUSD",1672674118636,4.34885984,1221.5,1221.3,32.71283114]
["bitfinex","ETHUSD",1672674118805,4.28672686,1221.5,1221.4,4.37886114]
["bitfinex","ETHUSD",1672674118962,4.28672686,1221.5,1221.4,28.94082114]
["bitfinex","ETHUSD",1672674119174,4.28672686,1221.5,1221.4,29.03982114]
["bitfinex","ETHUSD",1672674119640,14.87115984,1221.6,1221.4,29.03982114]
["bitfinex","ETHUSD",1672674119844,4.28672686,1221.5,1221.4,29.03982114]
["bitfinex","ETHUSD",1672674120671,4.28672686,1221.5,1221.4,4.47786114]
["bitfinex","ETHUSD",1672674120892,4.28672686,1221.5,1221.4,8.41732]
["bitfinex","ETHUSD",1672674121088,4.28672686,1221.5,1221.4,8.51632]
["bitfinex","ETHUSD",1672674122997,4.28672686,1221.5,1221.4,16.70364]
["bitfinex","ETHUSD",1672674123373,4.28672686,1221.5,1221.4,8.51632]
["bitfinex","ETHUSD",1672674124400,4.28672686,1221.5,1221.4,16.70364]
["bitfinex","ETHUSD",1672674124556,4.28672686,1221.5,1221.4,0.329]
["bitfinex","ETHUSD",1672674124893,4.28672686,1221.5,1221.4,0.23]
["bitfinex","ETHUSD",1672674127093,4.28672686,1221.5,1221.4,8.41732]
["bitfinex","ETHUSD",1672674127302,4.28672686,1221.5,1221.4,8.51632]
["bitfinex","ETHUSD",1672674127670,4.28672686,1221.5,1221.4,0.329]
["bitfinex","ETHUSD",1672674127883,1.26672686,1221.5,1221.4,0.23]
["bitfinex","ETHUSD",1672674128089,21.64002686,1221.5,1221.4,0.23]
["bitfinex","ETHUSD",1672674128352,21.64002686,1221.5,1221.3,0.23]
["bitfinex","ETHUSD",1672674128673,13.45351686,1221.5,1221.3,0.23]
["bitfinex","ETHUSD",1672674128826,9.45565686,1221.5,1221.3,0.23]
["bitfinex","ETHUSD",1672674129038,1.26672686,1221.5,1221.3,0.23]
["bitfinex","ETHUSD",1672674129302,40.22491747,1221.6,1221.3,0.23]
["bitfinex","ETHUSD",1672674129486,40.16278449,1221.6,1221.3,0.23]
["bitfinex","ETHUSD",1672674129919,31.97627449,1221.6,1221.3,0.23]
["bitfinex","ETHUSD",1672674130225,4.0,1221.5,1221.3,0.23]
["bitfinex","ETHUSD",1672674130440,4.0,1221.5,1221.3,8.41791]
["bitfinex","ETHUSD",1672674130649,4.0,1221.5,1221.3,8.51691]
["bitfinex","ETHUSD",1672674131281,4.0,1221.5,1221.3,0.329]
["bitfinex","ETHUSD",1672674131282,25.45511449,1221.5,1221.3,0.329]
["bitfinex","ETHUSD",1672674131471,17.26828449,1221.5,1221.3,0.23]
["bitfinex","ETHUSD",1672674132090,9.08145449,1221.5,1221.3,0.23]
["bitfinex","ETHUSD",1672674132365,17.26823449,1221.5,1221.2,11.20442408]
["bitfinex","ETHUSD",1672674132529,25.45501449,1221.5,1221.2,11.20442408]
["bitfinex","ETHUSD",1672674133063,4.2844684,1221.4,1221.2,3.01629408]
["bitfinex","ETHUSD",1672674133258,4.2844684,1221.3,1221.2,2.91729408]
["bitfinex","ETHUSD",1672674133677,4.2844684,1221.3,1221.2,3.14729408]
["bitfinex","ETHUSD",1672674133924,4.2844684,1221.3,1221.2,2.91729408]
["bitfinex","ETHUSD",1672674135255,16.4724584,1221.3,1221.2,2.91729408]
["bitfinex","ETHUSD",1672674135465,8.2884765,1221.3,1221.2,2.91729408]
["bitfinex","ETHUSD",1672674135660,8.2864765,1221.3,1221.2,2.91729408]
["bitfinex","ETHUSD",1672674135869,16.4744665,1221.3,1221.2,2.91729408]
["bitfinex","ETHUSD",1672674136400,8.28648185,1221.3,1221.2,2.91729408]
["bitfinex","ETHUSD",1672674136627,4.0,1221.3,1221.2,2.91729408]
["bitfinex","ETHUSD",1672674137234,9.08145449,1221.3,1221.2,2.91729408]
["bitfinex","ETHUSD",1672674137480,17.26944449,1221.3,1221.2,2.91729408]
["bitfinex","ETHUSD",1672674137652,9.08145449,1221.3,1221.2,2.91729408]
["bitfinex","ETHUSD",1672674138069,17.26944449,1221.3,1221.2,2.91729408]
["bitfinex","ETHUSD",1672674138656,25.45743449,1221.3,1221.2,2.91729408]
["bitfinex","ETHUSD",1672674139274,17.16944449,1221.3,1221.2,2.91729408]
["bitfinex","ETHUSD",1672674142402,29.47497,1221.3,1221.2,2.91729408]
["bitfinex","ETHUSD",1672674142697,35.5731437,1221.3,1221.2,2.91729408]
["bitfinex","ETHUSD",1672674143159,41.66452437,1221.3,1221.2,2.91729408]
["bitfinex","ETHUSD",1672674143416,41.04952437,1221.3,1221.2,2.91729408]
["bitfinex","ETHUSD",1672674143795,32.86153437,1221.3,1221.2,2.91729408]
["bitfinex","ETHUSD",1672674144007,41.04952437,1221.3,1221.2,2.91729408]
["bitfinex","ETHUSD",1672674148024,41.04852437,1221.3,1221.2,2.91729408]
["bitfinex","ETHUSD",1672674149939,34.95035067,1221.3,1221.2,2.91729408]
["bitfinex","ETHUSD",1672674150681,41.03716691,1221.3,1221.2,2.91729408]
["bitfinex","ETHUSD",1672674150891,34.95035067,1221.3,1221.2,2.91729408]
["bitfinex","ETHUSD",1672674151213,41.03668042,1221.3,1221.2,2.91729408]
["bitfinex","ETHUSD",1672674151427,41.03627911,1221.3,1221.2,2.91729408]
["bitfinex","ETHUSD",1672674153156,41.03582114,1221.3,1221.2,2.91729408]
["bitfinex","ETHUSD",1672674153740,41.03582114,1221.3,1221.0,3.14077093]
["bitfinex","ETHUSD",1672674153901,5.07084703,1221.1,1221.0,3.04177093]
["bitfinex","ETHUSD",1672674154110,13.26017703,1221.1,1221.0,3.04177093]
["bitfinex","ETHUSD",1672674155163,5.07084703,1221.1,1221.0,3.04177093]
["bitfinex","ETHUSD",1672674156255,35.45355298,1221.2,1221.0,3.04177093]
["bitfinex","ETHUSD",1672674156256,40.52440001,1221.2,1221.0,3.04177093]
["bitfinex","ETHUSD",1672674156423,4.29191413,1221.1,1221.0,3.04177093]
["bitfinex","ETHUSD",1672674156628,40.52440001,1221.2,1221.0,3.04177093]
["bitfinex","ETHUSD",1672674156843,5.07084703,1221.1,1221.0,3.04177093]
["bitfinex","ETHUSD",1672674157306,13.26017703,1221.1,1221.0,3.04177093]
["bitfinex","ETHUSD",1672674157934,8.18933,1221.1,1221.0,3.04177093]
["bitfinex","ETHUSD",1672674159177,12.48087039,1221.1,1221.0,3.04177093]
["bitfinex","ETHUSD",1672674159357,8.18933,1221.1,1221.0,3.04177093]
["bitfinex","ETHUSD",1672674159708,4.29204874,1221.1,1221.0,27.61177093]
["bitfinex","ETHUSD",1672674159893,4.29204874,1221.1,1221.0,19.75077093]
["bitfinex","ETHUSD",1672674162552,4.29204874,1221.1,1221.0,11.56077093]
["bitfinex","ETHUSD",1672674163414,5.13298001,1221.2,1221.0,11.56077093]
["bitfinex","ETHUSD",1672674163582,5.07084703,1221.2,1221.0,11.56077093]
["bitfinex","ETHUSD",1672674164461,5.07084703,1221.1,1221.0,11.55813977]
["bitfinex","ETHUSD",1672674164887,5.07084703,1221.1,1221.0,15.55813977]
["bitfinex","ETHUSD",1672674165045,5.13298001,1221.2,1221.0,15.55813977]
["bitfinex","ETHUSD",1672674165410,4.29455034,1221.1,1221.0,15.55813977]
["bitfinex","ETHUSD",1672674166027,4.294579,1221.1,1221.0,15.55813977]
["bitfinex","ETHUSD",1672674166192,4.29452363,1221.1,1221.0,23.74813977]
["bitfinex","ETHUSD",1672674166744,4.29592513,1221.1,1221.0,23.74813977]
["bitfinex","ETHUSD",1672674167070,4.2959269,1221.1,1221.0,11.55813977]
["bitfinex","ETHUSD",1672674167436,5.13298001,1221.2,1221.0,11.55813977]
["bitfinex","ETHUSD",1672674167567,4.29592727,1221.1,1221.0,11.55813977]
["bitfinex","ETHUSD",1672674167777,5.13298001,1221.2,1221.0,15.55813977]
["bitfinex","ETHUSD",1672674167981,4.29591981,1221.1,1221.0,11.55813977]
["bitfinex","ETHUSD",1672674168192,4.29591981,1221.1,1221.0,15.55813977]
["bitfinex","ETHUSD",1672674168442,4.29591981,1221.1,1221.0,23.74813977]
["bitfinex","ETHUSD",1672674169274,4.29591981,1221.1,1221.0,15.55813977]
["bitfinex","ETHUSD",1672674169457,4.29591981,1221.1,1221.0,23.74813977]
["bitfinex","ETHUSD",1672674169665,4.29591981,1221.1,1221.0,31.93813977]
["bitfinex","ETHUSD",1672674171565,4.29591981,1221.1,1221.0,31.88813977]
["bitfinex","ETHUSD",1672674172861,4.29591981,1221.1,1221.0,32.89413977]
["bitfinex","ETHUSD",1672674173918,4.29591981,1221.1,1221.0,37.04300091]
["bitfinex","ETHUSD",1672674175398,4.29328535,1221.1,1221.0,37.04300091]
["bitfinex","ETHUSD",1672674177641,0.06213298,1221.2,1221.0,37.04300091]
["bitfinex","ETHUSD",1672674178037,5.07084703,1221.2,1221.1,21.99729]
["bitfinex","ETHUSD",1672674178193,5.07084703,1221.2,1221.1,18.09629]
["bitfinex","ETHUSD",1672674178544,5.13298001,1221.3,1221.1,26.28562]
["bitfinex","ETHUSD",1672674178766,5.0,1221.2,1221.1,26.28562]
["bitfinex","ETHUSD",1672674181822,10.07084703,1221.2,1221.1,26.28562]
["bitfinex","ETHUSD",1672674182179,10.07084703,1221.2,1221.1,18.09629]
["bitfinex","ETHUSD",1672674185387,10.07084703,1221.2,1221.1,26.28562]
["bitfinex","ETHUSD",1672674185539,9.29840909,1221.2,1221.1,26.28562]
["bitfinex","ETHUSD",1672674185749,5.0,1221.2,1221.1,29.34861819]
["bitfinex","ETHUSD",1672674185962,9.29814409,1221.2,1221.1,33.49747933]
["bitfinex","ETHUSD",1672674186222,5.0,1221.2,1221.1,33.49747933]
["bitfinex","ETHUSD",1672674186411,9.29814409,1221.2,1221.1,33.49747933]
["bitfinex","ETHUSD",1672674186634,5.0,1221.2,1221.1,34.50147933]
["bitfinex","ETHUSD",1672674187041,4.36027707,1221.3,1221.1,34.50147933]
["bitfinex","ETHUSD",1672674187255,4.29814409,1221.3,1221.1,34.50147933]
["bitfinex","ETHUSD",1672674188354,4.30014409,1221.3,1221.1,34.49847933]
["bitfinex","ETHUSD",1672674188645,4.29814409,1221.3,1221.1,34.50147933]
["bitfinex","ETHUSD",1672674192295,14.22677707,1221.4,1221.1,34.50147933]
["bitfinex","ETHUSD",1672674192522,14.16464409,1221.4,1221.1,34.50147933]
["bitfinex","ETHUSD",1672674192884,4.29814409,1221.4,1221.2,5.15886114]
["bitfinex","ETHUSD",1672674193096,4.29814409,1221.4,1221.3,31.33783114]
["bitfinex","ETHUSD",1672674193324,4.29814409,1221.4,1221.3,31.43683114]
["bitfinex","ETHUSD",1672674193746,4.29814409,1221.4,1221.3,34.50645555]
["bitfinex","ETHUSD",1672674196985,4.29814409,1221.4,1221.3,34.50440798]
["bitfinex","ETHUSD",1672674197196,4.29814409,1221.4,1221.3,33.50045555]
["bitfinex","ETHUSD",1672674201222,4.36027707,1221.5,1221.3,33.50045555]
["bitfinex","ETHUSD",1672674201460,4.29814409,1221.5,1221.3,33.50045555]
["bitfinex","ETHUSD",1672674202343,4.29814409,1221.4,1221.3,33.50045555]
["bitfinex","ETHUSD",1672674203242,4.29814409,1221.4,1221.3,25.31246555]
["bitfinex","ETHUSD",1672674203833,4.29814409,1221.4,1221.3,17.12447555]
["bitfinex","ETHUSD",1672674204249,4.29814409,1221.4,1221.3,25.31246555]
["bitfinex","ETHUSD",1672674206080,4.29814409,1221.4,1221.3,33.50045555]
["bitfinex","ETHUSD",1672674207762,4.29814409,1221.4,1221.3,3.39862441]
["bitfinex","ETHUSD",1672674207981,4.29814409,1221.4,1221.3,3.29962441]
["bitfinex","ETHUSD",1672674208357,4.29814409,1221.4,1221.3,19.67560441]
["bitfinex","ETHUSD",1672674208698,4.29814409,1221.4,1221.3,19.77460441]
["bitfinex","ETHUSD",1672674210282,4.29814409,1221.4,1221.3,27.96259441]
["bitfinex","ETHUSD",1672674214725,4.29814409,1221.4,1221.3,32.11145555]
["bitfinex","ETHUSD",1672674217460,4.29814409,1221.4,1221.3,3.39862441]
["bitfinex","ETHUSD",1672674217674,5.07084703,1221.4,1221.3,11.48761441]
["bitfinex","ETHUSD",1672674217835,5.07084703,1221.4,1221.3,11.58661441]
["bitfinex","ETHUSD",1672674218055,5.07084703,1221.4,1221.3,11.53661441]
["bitfinex","ETHUSD",1672674218453,5.07084703,1221.4,1221.3,19.72460441]
["bitfinex","ETHUSD",1672674219098,0.06213298,1221.5,1221.3,19.72460441]
["bitfinex","ETHUSD",1672674219099,9.13298001,1221.5,1221.3,19.72460441]
["bitfinex","ETHUSD",1672674219312,5.07084703,1221.4,1221.3,19.72460441]
["bitfinex","ETHUSD",1672674219542,4.29637146,1221.4,1221.3,19.72460441]
["bitfinex","ETHUSD",1672674219774,4.29637146,1221.4,1221.3,27.91259441]
["bitfinex","ETHUSD",1672674220631,4.29637146,1221.4,1221.3,32.06145555]
["bitfinex","ETHUSD",1672674221155,4.29637146,1221.4,1221.3,23.87346555]
["bitfinex","ETHUSD",1672674221367,5.13719243,1221.5,1221.3,23.87346555]
["bitfinex","ETHUSD",1672674221520,4.29637769,1221.4,1221.3,23.87346555]
["bitfinex","ETHUSD",1672674221942,5.13719243,1221.5,1221.3,23.87346555]
["bitfinex","ETHUSD",1672674222152,4.2965676,1221.4,1221.3,23.87346555]
["bitfinex","ETHUSD",1672674222400,5.13719243,1221.5,1221.3,23.87346555]
["bitfinex","ETHUSD",1672674222616,5.07505945,1221.4,1221.3,19.72460441]
["bitfinex","ETHUSD",1672674222778,5.07505945,1221.4,1221.3,11.53661441]
["bitfinex","ETHUSD",1672674223434,5.07505945,1221.4,1221.3,19.72460441]
["bitfinex","ETHUSD",1672674224079,5.07505945,1221.4,1221.3,27.91259441]
["bitfinex","ETHUSD",1672674225409,4.29955829,1221.4,1221.3,27.91259441]
["bitfinex","ETHUSD",1672674225620,4.29955829,1221.4,1221.3,32.06145555]
["bitfinex","ETHUSD",1672674226185,5.07505945,1221.4,1221.3,23.87346555]
["bitfinex","ETHUSD",1672674226459,5.07505945,1221.4,1221.3,3.34862441]
["bitfinex","ETHUSD",1672674226609,6.08547047,1221.4,1221.3,3.24962441]
["bitfinex","ETHUSD",1672674226819,6.08547047,1221.4,1221.3,3.06962441]
["bitfinex","ETHUSD",1672674227034,6.08547047,1221.4,1221.3,11.25761441]
["bitfinex","ETHUSD",1672674227366,6.08547047,1221.4,1221.3,11.35661441]
["bitfinex","ETHUSD",1672674229240,6.08547047,1221.4,1221.3,3.16862441]
["bitfinex","ETHUSD",1672674229447,6.08547047,1221.4,1221.3,3.06962441]
["bitfinex","ETHUSD",1672674230790,6.08547047,1221.4,1221.3,11.25761441]
["bitfinex","ETHUSD",1672674231085,6.08547047,1221.4,1221.3,11.35661441]
["bitfinex","ETHUSD",1672674232137,6.08547047,1221.4,1221.3,27.73259441]
["bitfinex","ETHUSD",1672674232405,6.08547047,1221.4,1221.3,11.58661441]
["bitfinex","ETHUSD",1672674233927,7.14860345,1221.5,1221.3,11.58661441]
["bitfinex","ETHUSD",1672674234147,7.08647047,1221.5,1221.3,11.58661441]
["bitfinex","ETHUSD",1672674234794,5.07955401,1221.4,1221.3,11.58661441]
["bitfinex","ETHUSD",1672674235468,5.07955401,1221.4,1221.3,19.77460441]
["bitfinex","ETHUSD",1672674235649,5.07955401,1221.4,1221.3,27.96259441]
["bitfinex","ETHUSD",1672674236791,5.07955401,1221.4,1221.3,32.11145555]
["bitfinex","ETHUSD",1672674237008,5.07955401,1221.4,1221.3,45.82276087]
["bitfinex","ETHUSD",1672674237009,4.29967521,1221.4,1221.3,45.82276087]
["bitfinex","ETHUSD",1672674237204,4.29967521,1221.4,1221.3,50.08514469]
["bitfinex","ETHUSD",1672674237424,3.68497741,1221.4,1221.3,50.70014469]
["bitfinex","ETHUSD",1672674237739,3.68500922,1221.5,1221.3,50.70014469]
["bitfinex","ETHUSD",1672674237952,3.68500922,1221.5,1221.4,22.09716646]
["bitfinex","ETHUSD",1672674237953,3.68700624,1221.5,1221.4,22.09716646]
["bitfinex","ETHUSD",1672674238158,3.68700624,1221.5,1221.4,46.75512646]
["bitfinex","ETHUSD",1672674238391,8.81701359,1222.0,1221.9,1.81692098]
["bitfinex","ETHUSD",1672674238581,0.06,1222.0,1221.9,2.43162098]
["bitfinex","ETHUSD",1672674238797,0.7386233,1222.5,1222.0,3.32043168]
["bitfinex","ETHUSD",1672674239040,0.7386233,1222.5,1222.1,11.18231]
["bitfinex","ETHUSD",1672674239253,4.0,1222.4,1222.1,11.28131]
["bitfinex","ETHUSD",1672674239403,3.9,1222.4,1222.1,8.28131]
["bitfinex","ETHUSD",1672674239617,3.9,1222.4,1222.1,0.099]
["bitfinex","ETHUSD",1672674239618,1.01,1222.2,1222.1,0.099]
["bitfinex","ETHUSD",1672674239881,1.01,1222.2,1222.0,3.32043168]
["bitfinex","ETHUSD",1672674240198,5.01,1222.1,1222.0,3.32043168]
["bitfinex","ETHUSD",1672674240369,21.37526,1222.1,1222.0,3.32043168]
["bitfinex","ETHUSD",1672674240727,13.19263,1222.1,1222.0,3.32043168]
["bitfinex","ETHUSD",1672674240910,21.37526,1222.1,1222.0,3.32043168]
["bitfinex","ETHUSD",1672674241124,24.438582,1222.1,1222.0,3.32043168]
["bitfinex","ETHUSD",1672674241606,31.52409692,1222.1,1222.0,3.32043168]
["bitfinex","ETHUSD",1672674242097,23.34146692,1222.1,1222.0,3.32043168]
["bitfinex","ETHUSD",1672674242476,31.52409692,1222.1,1222.0,3.32043168]
["bitfinex","ETHUSD",1672674242729,32.13869692,1222.1,1222.0,3.32043168]
["bitfinex","ETHUSD",1672674243840,40.32132692,1222.1,1222.0,3.32043168]
["bitfinex","ETHUSD",1672674244512,34.247812,1222.1,1221.9,0.096]
["bitfinex","ETHUSD",1672674244680,34.247812,1222.1,1221.7,2.16851015]
["bitfinex","ETHUSD",1672674244681,8.08606139,1222.0,1221.7,2.16851015]
["bitfinex","ETHUSD",1672674244874,25.55891,1221.9,1221.7,2.16851015]
["bitfinex","ETHUSD",1672674245653,9.19097,1221.9,1221.7,2.16851015]
["bitfinex","ETHUSD",1672674245984,13.19097,1221.9,1221.7,2.16851015]
["bitfinex","ETHUSD",1672674246343,1.008,1221.8,1221.7,2.16851015]
["bitfinex","ETHUSD",1672674246595,26.57192,1221.8,1221.7,2.16851015]
["bitfinex","ETHUSD",1672674246808,32.64498139,1221.8,1221.7,2.16851015]
["bitfinex","ETHUSD",1672674247233,24.46034139,1221.8,1221.7,2.16851015]
["bitfinex","ETHUSD",1672674247444,21.04893,1221.9,1221.7,2.16851015]
["bitfinex","ETHUSD",1672674247617,12.79867,1221.9,1221.7,2.16851015]
["bitfinex","ETHUSD",1672674248445,4.6147,1221.9,1221.7,2.16851015]
["bitfinex","ETHUSD",1672674249087,4.61207026,1221.9,1221.7,2.16851015]
["bitfinex","ETHUSD",1672674249301,0.6147,1221.9,1221.7,2.16851015]
["bitfinex","ETHUSD",1672674249500,4.6147,1221.9,1221.7,2.16851015]
["bitfinex","ETHUSD",1672674249707,0.6147,1221.9,1221.7,2.16851015]
["bitfinex","ETHUSD",1672674250148,0.6147,1221.9,1221.7,10.35382015]
["bitfinex","ETHUSD",1672674250454,0.6147,1221.9,1221.7,2.26751015]
["bitfinex","ETHUSD",1672674250697,8.7988,1221.9,1221.7,2.16851015]
["bitfinex","ETHUSD",1672674250853,12.7988,1221.9,1221.7,2.16851015]
["bitfinex","ETHUSD",1672674251069,29.16687,1221.9,1221.7,2.16851015]
["bitfinex","ETHUSD",1672674252078,29.16687,1221.9,1221.7,2.11851015]
["bitfinex","ETHUSD",1672674252659,25.16687,1221.9,1221.7,2.11851015]
["bitfinex","ETHUSD",1672674252942,26.16987,1221.9,1221.7,2.11851015]
["bitfinex","ETHUSD",1672674253213,5.0,1221.8,1221.7,2.11851015]
["bitfinex","ETHUSD",1672674253433,17.18464,1221.8,1221.7,2.34851015]
["bitfinex","ETHUSD",1672674253757,13.18464,1221.8,1221.7,2.34851015]
["bitfinex","ETHUSD",1672674254455,16.42184521,1221.8,1221.7,2.34851015]
["bitfinex","ETHUSD",1672674255691,12.42184521,1221.8,1221.7,2.34851015]
["bitfinex","ETHUSD",1672674255958,4.23720521,1221.8,1221.7,2.34851015]
["bitfinex","ETHUSD",1672674256172,28.79112521,1221.8,1221.7,2.11851015]
["bitfinex","ETHUSD",1672674256485,32.43928831,1221.8,1221.7,2.11851015]
["bitfinex","ETHUSD",1672674256804,24.25464831,1221.8,1221.7,2.11851015]
["bitfinex","ETHUSD",1672674257347,21.61048521,1221.8,1221.7,2.11851015]
["bitfinex","ETHUSD",1672674257560,29.79512521,1221.8,1221.7,2.11851015]
["bitfinex","ETHUSD",1672674257691,22.61748521,1221.8,1221.7,1.015e-05]
["bitfinex","ETHUSD",1672674257899,28.6905466,1221.8,1221.7,1.015e-05]
["bitfinex","ETHUSD",1672674258108,40.64421424,1221.8,1221.7,1.015e-05]
["bitfinex","ETHUSD",1672674258568,32.45957424,1221.8,1221.7,1.015e-05]
["bitfinex","ETHUSD",1672674258841,20.5059066,1221.8,1221.7,1.015e-05]
["bitfinex","ETHUSD",1672674259416,28.6905466,1221.8,1221.7,1.015e-05]
["bitfinex","ETHUSD",1672674259580,36.8751866,1221.8,1221.7,1.015e-05]
["bitfinex","ETHUSD",1672674261327,41.02404774,1221.8,1221.7,1.015e-05]
["bitfinex","ETHUSD",1672674262548,4.0,1221.7,1221.5,3.12265244]
["bitfinex","ETHUSD",1672674262874,41.02404774,1221.8,1221.5,27.68233244]
["bitfinex","ETHUSD",1672674262875,5.0,1221.6,1221.5,27.68233244]
["bitfinex","ETHUSD",1672674263087,5.0,1221.6,1221.5,3.44865244]
["bitfinex","ETHUSD",1672674263088,5.002,1221.6,1221.5,3.44865244]
["bitfinex","ETHUSD",1672674263423,5.0,1221.6,1221.5,3.35265244]
["bitfinex","ETHUSD",1672674264869,5.0,1221.6,1221.5,23.72595244]
["bitfinex","ETHUSD",1672674265087,5.0,1221.6,1221.5,15.63830244]
["bitfinex","ETHUSD",1672674267514,4.85,1221.6,1221.5,15.63830244]
["bitfinex","ETHUSD",1672674268778,4.85,1221.6,1221.5,11.63830244]
["bitfinex","ETHUSD",1672674269156,4.85,1221.6,1221.5,19.82495244]
["bitfinex","ETHUSD",1672674271271,4.85,1221.6,1221.5,11.63830244]
["bitfinex","ETHUSD",1672674272580,4.85,1221.6,1221.5,3.45165244]
["bitfinex","ETHUSD",1672674272731,4.85,1221.6,1221.5,3.35265244]
["bitfinex","ETHUSD",1672674273317,0.066,1221.7,1221.5,3.35265244]
["bitfinex","ETHUSD",1672674273464,28.555,1221.8,1221.6,0.23]
["bitfinex","ETHUSD",1672674274244,24.555,1221.8,1221.6,0.23]
["bitfinex","ETHUSD",1672674274476,30.62806139,1221.8,1221.6,0.23]
["bitfinex","ETHUSD",1672674274661,5.0,1221.7,1221.6,0.23]
["bitfinex","ETHUSD",1672674277453,13.18531,1221.7,1221.6,0.23]
["bitfinex","ETHUSD",1672674277664,21.37062,1221.7,1221.6,0.23]
["bitfinex","ETHUSD",1672674278563,29.55593,1221.7,1221.6,0.23]
["bitfinex","ETHUSD",1672674279262,13.18531,1221.7,1221.6,0.23]
["bitfinex","ETHUSD",1672674280319,5.0,1221.7,1221.6,6.77786114]
["bitfinex","ETHUSD",1672674280682,5.0,1221.7,1221.6,32.69418496]
["bitfinex","ETHUSD",1672674280834,5.0,1221.7,1221.6,37.7950836]
["bitfinex","ETHUSD",1672674281032,5.0,1221.7,1221.6,32.69418496]
["bitfinex","ETHUSD",1672674281939,0.066,1221.8,1221.6,32.69418496]
["bitfinex","ETHUSD",1672674282254,16.39596139,1222.0,1221.7,5.01]
["bitfinex","ETHUSD",1672674282412,16.39596139,1222.0,1221.8,0.23]
["bitfinex","ETHUSD",1672674283817,32.76284139,1222.0,1221.8,0.23]
["bitfinex","ETHUSD",1672674284190,40.94628139,1222.0,1221.8,0.23]
["bitfinex","ETHUSD",1672674284980,24.57940139,1222.0,1221.8,0.23]
["bitfinex","ETHUSD",1672674285191,10.3229,1222.0,1221.8,0.23]
["bitfinex","ETHUSD",1672674285511,18.50636,1222.0,1221.8,0.23]
["bitfinex","ETHUSD",1672674285707,5.0,1221.9,1221.8,0.23]
["bitfinex","ETHUSD",1672674288455,13.18397,1221.9,1221.8,0.23]
["bitfinex","ETHUSD",1672674288766,17.18397,1221.9,1221.8,0.23]
["bitfinex","ETHUSD",1672674288976,33.55191,1221.9,1221.8,0.23]
["bitfinex","ETHUSD",1672674289141,25.36794,1221.9,1221.7,0.23]
["bitfinex","ETHUSD",1672674289359,33.55191,1221.9,1221.7,0.23]
["bitfinex","ETHUSD",1672674289985,25.36794,1221.9,1221.7,0.23]
["bitfinex","ETHUSD",1672674290992,5.0,1221.9,1221.7,16.60042]
["bitfinex","ETHUSD",1672674291155,5.0,1221.9,1221.7,16.69942]
["bitfinex","ETHUSD",1672674291585,5.0,1221.9,1221.7,0.329]
["bitfinex","ETHUSD",1672674291785,5.0,1221.9,1221.7,0.23]
["bitfinex","ETHUSD",1672674292019,4.9,1221.9,1221.7,0.23]
["bitfinex","ETHUSD",1672674292401,4.9,1221.9,1221.7,24.74937114]
["bitfinex","ETHUSD",1672674292607,4.9,1221.9,1221.7,33.03368114]
["bitfinex","ETHUSD",1672674292818,4.9,1221.9,1221.7,32.98368114]
["bitfinex","ETHUSD",1672674295058,4.9,1221.9,1221.7,24.79837114]
["bitfinex","ETHUSD",1672674295614,21.26836,1221.9,1221.7,4.42786114]
["bitfinex","ETHUSD",1672674295764,29.45254,1221.9,1221.7,4.32886114]
["bitfinex","ETHUSD",1672674296244,13.08418,1221.9,1221.7,4.32886114]
["bitfinex","ETHUSD",1672674296835,21.26836,1221.9,1221.7,4.32886114]
["bitfinex","ETHUSD",1672674300837,29.45254,1221.9,1221.7,0.18]
["bitfinex","ETHUSD",1672674301051,40.11699553,1221.9,1221.5,15.2211]
["bitfinex","ETHUSD",1672674301354,40.11699553,1221.9,1221.5,27.55655114]
["bitfinex","ETHUSD",1672674301917,40.11699553,1221.9,1221.5,27.55657114]
["bitfinex","ETHUSD",1672674302447,40.11699553,1221.9,1221.6,0.23]
["bitfinex","ETHUSD",1672674304417,41.12099553,1221.9,1221.6,0.23]
["bitfinex","ETHUSD",1672674304598,8.18531,1221.7,1221.6,0.23]
["bitfinex","ETHUSD",1672674305324,8.18531,1221.7,1221.5,0.23]
["bitfinex","ETHUSD",1672674305574,16.37062,1221.7,1221.5,0.23]
["bitfinex","ETHUSD",1672674305814,24.55593,1221.7,1221.5,0.23]
["bitfinex","ETHUSD",1672674306752,5.0,1221.6,1221.5,0.23]
["bitfinex","ETHUSD",1672674308951,13.18598,1221.6,1221.5,0.23]
["bitfinex","ETHUSD",1672674310758,21.37196,1221.6,1221.5,0.23]
["bitfinex","ETHUSD",1672674311278,29.55794,1221.6,1221.5,0.23]
["bitfinex","ETHUSD",1672674312851,21.37196,1221.6,1221.5,0.23]
["bitfinex","ETHUSD",1672674314197,16.37196,1221.6,1221.5,0.23]
["bitfinex","ETHUSD",1672674314952,29.55794,1221.6,1221.4,0.099]
["bitfinex","ETHUSD",1672674315168,29.55794,1221.6,1221.3,3.06962441]
["bitfinex","ETHUSD",1672674316014,5.0,1221.5,1221.3,3.06962441]
["bitfinex","ETHUSD",1672674316525,20.37464,1221.4,1221.3,3.06962441]
["bitfinex","ETHUSD",1672674316688,8.18732,1221.4,1221.3,3.06962441]
["bitfinex","ETHUSD",1672674317355,13.18732,1221.4,1221.3,3.06962441]
["bitfinex","ETHUSD",1672674317543,13.18732,1221.4,1221.3,3.06680995]
["bitfinex","ETHUSD",1672674319257,33.56196,1221.4,1221.3,3.06680995]
["bitfinex","ETHUSD",1672674319947,37.844421,1221.4,1221.3,3.06680995]
["bitfinex","ETHUSD",1672674320522,33.56196,1221.4,1221.3,3.06680995]
["bitfinex","ETHUSD",1672674321786,35.57696,1221.4,1221.3,3.06680995]
["bitfinex","ETHUSD",1672674323465,39.72582114,1221.4,1221.3,3.06680995]
["bitfinex","ETHUSD",1672674323659,37.71082114,1221.4,1221.3,3.06680995]
["bitfinex","ETHUSD",1672674325261,29.56196,1221.4,1221.3,3.06680995]
["bitfinex","ETHUSD",1672674325471,10.25525714,1221.4,1221.3,3.06680995]
["bitfinex","ETHUSD",1672674325682,26.62989714,1221.4,1221.3,3.06680995]
["bitfinex","ETHUSD",1672674326005,18.44257714,1221.4,1221.3,3.06680995]
["bitfinex","ETHUSD",1672674327175,26.62989714,1221.4,1221.3,3.06680995]
["bitfinex","ETHUSD",1672674327746,34.81721714,1221.4,1221.3,3.06680995]
["bitfinex","ETHUSD",1672674328176,26.62989714,1221.4,1221.3,3.06680995]
["bitfinex","ETHUSD",1672674329682,13.99232,1221.4,1221.3,3.06680995]
["bitfinex","ETHUSD",1672674329971,22.17964,1221.4,1221.3,3.06680995]
["bitfinex","ETHUSD",1672674330182,30.36696,1221.4,1221.3,3.06680995]
["bitfinex","ETHUSD",1672674334764,34.51582114,1221.4,1221.3,3.06680995]
["bitfinex","ETHUSD",1672674339864,40.58888253,1221.4,1221.3,3.06680995]
["bitfinex","ETHUSD",1672674340069,46.14183192,1221.4,1221.3,3.06680995]
["bitfinex","ETHUSD",1672674341019,46.14183192,1221.4,1221.3,3.06424051]
["bitfinex","ETHUSD",1672674341979,45.33683192,1221.4,1221.3,3.06424051]
["bitfinex","ETHUSD",1672674346480,46.14183192,1221.4,1221.3,3.06424051]
["bitfinex","ETHUSD",1672674348405,40.86777053,1221.4,1221.3,3.06424051]
["bitfinex","ETHUSD",1672674348630,46.94429032,1221.4,1221.3,3.06424051]
["bitfinex","ETHUSD",1672674353471,46.13929032,1221.4,1221.3,3.06424051]
["bitfinex","ETHUSD",1672674354525,40.06277053,1221.4,1221.3,3.06424051]
["bitfinex","ETHUSD",1672674356880,35.06277053,1221.4,1221.3,3.06424051]
["bitfinex","ETHUSD",1672674357766,40.06277053,1221.4,1221.3,3.06424051]
["bitfinex","ETHUSD",1672674360087,40.85977053,1221.4,1221.3,3.06424051]
["bitfinex","ETHUSD",1672674365290,40.85977053,1221.4,1221.3,3.06040732]
["bitfinex","ETHUSD",1672674366040,41.66077053,1221.4,1221.3,3.06040732]
["bitfinex","ETHUSD",1672674366261,42.27567053,1221.4,1221.3,3.06040732]
["bitfinex","ETHUSD",1672674366654,41.47667053,1221.4,1221.3,3.06040732]
["bitfinex","ETHUSD",1672674366899,41.47667053,1221.4,1221.1,0.099]
["bitfinex","ETHUSD",1672674367087,41.47667053,1221.4,1221.0,5.1938]
["bitfinex","ETHUSD",1672674367088,32.75732,1221.1,1221.0,5.1938]
["bitfinex","ETHUSD",1672674367312,46.85539619,1221.1,1221.0,0.099]
["bitfinex","ETHUSD",1672674367533,46.85539619,1221.1,1220.8,0.4767]
["bitfinex","ETHUSD",1672674367717,46.85539619,1221.1,1220.8,0.3777]
["bitfinex","ETHUSD",1672674368152,16.38134,1220.9,1220.8,0.3777]
["bitfinex","ETHUSD",1672674368973,24.57201,1220.9,1220.8,0.3777]
["bitfinex","ETHUSD",1672674369294,29.57201,1220.9,1220.8,0.3777]
["bitfinex","ETHUSD",1672674370173,21.38134,1220.9,1220.8,0.3777]
["bitfinex","ETHUSD",1672674371615,13.19067,1220.9,1220.8,0.3777]
["bitfinex","ETHUSD",1672674375177,8.19067,1220.9,1220.8,0.3777]
["bitfinex","ETHUSD",1672674375752,13.19067,1220.9,1220.8,0.3777]
["bitfinex","ETHUSD",1672674377517,21.38134,1220.9,1220.8,0.3777]
["bitfinex","ETHUSD",1672674377706,29.57201,1220.9,1220.8,0.3777]
["bitfinex","ETHUSD",1672674378695,21.38134,1220.9,1220.8,0.3777]
["bitfinex","ETHUSD",1672674380460,25.75641931,1220.9,1220.6,11.19298135]
["bitfinex","ETHUSD",1672674380673,5.0,1220.8,1220.6,0.099]
["bitfinex","ETHUSD",1672674380899,24.57606,1220.7,1220.5,6.56700959]
["bitfinex","ETHUSD",1672674381214,5.066,1220.8,1220.5,26.86793959]
["bitfinex","ETHUSD",1672674381402,5.0,1220.8,1220.6,9.25484656]
["bitfinex","ETHUSD",1672674381583,0.066,1220.9,1220.7,8.95386114]
["bitfinex","ETHUSD",1672674381792,14.28237305,1221.1,1220.7,17.49726496]
["bitfinex","ETHUSD",1672674382053,22.47176305,1221.1,1220.7,14.41123038]
["bitfinex","ETHUSD",1672674382246,14.28237305,1221.1,1220.7,17.49706496]
["bitfinex","ETHUSD",1672674382431,14.28237305,1221.1,1220.8,0.23]
["bitfinex","ETHUSD",1672674382646,6.09298305,1221.1,1220.8,0.23]
["bitfinex","ETHUSD",1672674383442,6.39298305,1221.1,1220.8,0.23]
["bitfinex","ETHUSD",1672674384211,15.19750305,1221.1,1220.8,0.48238382]
["bitfinex","ETHUSD",1672674384418,7.00808305,1221.1,1220.9,4.0]
["bitfinex","ETHUSD",1672674384677,5.0,1221.0,1220.9,12.19066]
["bitfinex","ETHUSD",1672674384831,5.0,1221.0,1220.9,8.51966]
["bitfinex","ETHUSD",1672674385041,5.0,1221.0,1220.9,12.51966]
["bitfinex","ETHUSD",1672674385486,5.0,1221.0,1220.9,8.51966]
["bitfinex","ETHUSD",1672674386146,5.0,1221.0,1220.9,12.51966]
["bitfinex","ETHUSD",1672674386764,5.0,1221.0,1220.9,8.51966]
["bitfinex","ETHUSD",1672674388435,5.0,1221.0,1220.9,0.329]
["bitfinex","ETHUSD",1672674388784,5.0,1221.0,1220.9,0.23]
["bitfinex","ETHUSD",1672674391162,6.45898305,1221.1,1220.9,0.23]
["bitfinex","ETHUSD",1672674391367,6.39298305,1221.1,1220.9,0.23]
["bitfinex","ETHUSD",1672674391832,14.58250305,1221.1,1220.9,0.23]
["bitfinex","ETHUSD",1672674392232,5.0,1221.0,1220.9,8.42058]
["bitfinex","ETHUSD",1672674392442,5.0,1221.0,1220.9,0.329]
["bitfinex","ETHUSD",1672674392688,5.0,1221.0,1220.9,0.23]
["bitfinex","ETHUSD",1672674393537,5.0,1221.0,1220.9,8.42067]
["bitfinex","ETHUSD",1672674393843,5.0,1221.0,1220.9,8.51967]
["bitfinex","ETHUSD",1672674398112,6.45898305,1221.1,1220.9,8.51967]
["bitfinex","ETHUSD",1672674398320,6.39298305,1221.1,1220.9,8.51967]
["bitfinex","ETHUSD",1672674398888,6.39298305,1221.1,1220.9,0.329]
["bitfinex","ETHUSD",1672674399056,6.09298305,1221.0,1220.9,1.619]
["bitfinex","ETHUSD",1672674399268,5.0,1221.0,1220.9,31.45332382]
["bitfinex","ETHUSD",1672674399478,5.0,1221.0,1220.9,31.55232382]
["bitfinex","ETHUSD",1672674400971,5.0,1221.0,1220.9,35.70118496]
["bitfinex","ETHUSD",1672674402965,0.366,1221.1,1221.0,28.57]
["bitfinex","ETHUSD",1672674403178,5.3,1221.1,1221.0,34.04886114]
["bitfinex","ETHUSD",1672674405194,5.3,1221.1,1221.0,34.04683391]
["bitfinex","ETHUSD",1672674406561,5.3,1221.1,1221.0,35.05383391]
["bitfinex","ETHUSD",1672674407842,5.3,1221.1,1221.0,30.90497277]
["bitfinex","ETHUSD",1672674412581,0.3,1221.1,1221.0,30.90497277]
["bitfinex","ETHUSD",1672674413462,5.3,1221.1,1221.0,30.90497277]
["bitfinex","ETHUSD",1672674415301,5.3,1221.1,1221.0,29.90397277]
["bitfinex","ETHUSD",1672674419424,0.3,1221.1,1221.0,29.90397277]
["bitfinex","ETHUSD",1672674420514,5.3,1221.1,1221.0,29.90397277]
["bitfinex","ETHUSD",1672674420989,5.3,1221.1,1221.0,29.89279917]
["bitfinex","ETHUSD",1672674421308,5.3,1221.1,1221.0,1.106]
["bitfinex","ETHUSD",1672674421482,5.3,1221.1,1220.9,21.48092]
["bitfinex","ETHUSD",1672674421828,5.3,1221.1,1220.9,29.67134]
["bitfinex","ETHUSD",1672674423041,5.3,1221.1,1221.0,8.42]
["bitfinex","ETHUSD",1672674423220,5.3,1221.1,1221.0,16.709]
["bitfinex","ETHUSD",1672674423379,5.3,1221.1,1221.0,8.519]
["bitfinex","ETHUSD",1672674423805,5.3,1221.1,1221.0,16.709]
["bitfinex","ETHUSD",1672674424264,5.3,1221.1,1221.0,8.519]
["bitfinex","ETHUSD",1672674426838,5.3,1221.1,1221.0,16.709]
["bitfinex","ETHUSD",1672674431574,0.3,1221.1,1221.0,16.709]
["bitfinex","ETHUSD",1672674432608,5.3,1221.1,1221.0,16.709]
["bitfinex","ETHUSD",1672674438621,0.3,1221.1,1221.0,16.709]
["bitfinex","ETHUSD",1672674439015,6.739,1221.1,1221.0,0.099]
["bitfinex","ETHUSD",1672674439272,6.739,1221.1,1220.9,3.0]
["bitfinex","ETHUSD",1672674439489,6.739,1221.1,1220.9,8.19035]
["bitfinex","ETHUSD",1672674439706,6.739,1221.1,1220.9,24.67069]
["bitfinex","ETHUSD",1672674440296,9.07988831,1221.1,1220.9,8.28935]
["bitfinex","ETHUSD",1672674440514,15.17287136,1221.1,1220.9,0.099]
["bitfinex","ETHUSD",1672674440764,15.17287136,1221.1,1220.8,24.67195]
["bitfinex","ETHUSD",1672674440984,15.17287136,1221.1,1220.8,24.66986672]
["bitfinex","ETHUSD",1672674442081,16.18087136,1221.1,1220.8,24.66986672]
["bitfinex","ETHUSD",1672674443498,10.08788831,1221.1,1220.8,24.66986672]
["bitfinex","ETHUSD",1672674443639,5.0814758,1221.0,1220.8,24.66986672]
["bitfinex","ETHUSD",1672674443846,5.0,1220.9,1220.8,24.66986672]
["bitfinex","ETHUSD",1672674444142,5.0,1220.9,1220.8,24.89986672]
["bitfinex","ETHUSD",1672674444863,5.0,1220.9,1220.8,25.15225054]
["bitfinex","ETHUSD",1672674447922,5.0,1220.9,1220.8,28.52962469]
["bitfinex","ETHUSD",1672674449696,10.8413,1221.0,1220.8,28.52962469]
["bitfinex","ETHUSD",1672674449910,10.7753,1221.0,1220.8,28.52962469]
["bitfinex","ETHUSD",1672674450502,5.4474758,1221.1,1220.9,4.37886114]
["bitfinex","ETHUSD",1672674450842,5.3814758,1221.1,1221.0,16.38]
["bitfinex","ETHUSD",1672674451004,5.3814758,1221.1,1221.0,16.709]
["bitfinex","ETHUSD",1672674453006,5.3814758,1221.1,1221.0,0.329]
["bitfinex","ETHUSD",1672674453419,13.5708058,1221.1,1220.9,0.25238382]
["bitfinex","ETHUSD",1672674453547,13.5708058,1221.1,1220.9,4.25238382]
["bitfinex","ETHUSD",1672674453761,13.5708058,1221.1,1220.9,0.25238382]
["bitfinex","ETHUSD",1672674454522,5.0814758,1221.0,1220.9,0.25238382]
["bitfinex","ETHUSD",1672674454690,5.0814758,1221.0,1220.9,0.48238382]
["bitfinex","ETHUSD",1672674455860,5.0814758,1221.0,1220.9,8.67305382]
["bitfinex","ETHUSD",1672674456222,5.0814758,1221.0,1220.9,0.58138382]
["bitfinex","ETHUSD",1672674456387,5.0814758,1221.0,1220.9,8.44305382]
["bitfinex","ETHUSD",1672674456588,5.0814758,1221.0,1220.9,8.54205382]
["bitfinex","ETHUSD",1672674458056,5.0814758,1221.0,1220.9,8.28967]
["bitfinex","ETHUSD",1672674463156,5.0814758,1221.0,1220.9,16.48034]
["bitfinex","ETHUSD",1672674465219,10.0814758,1221.0,1220.9,16.47741902]
["bitfinex","ETHUSD",1672674466902,5.0,1221.0,1220.9,16.47741902]
["bitfinex","ETHUSD",1672674467302,10.07885761,1221.0,1220.9,16.47741902]
["bitfinex","ETHUSD",1672674467744,10.07885761,1221.0,1220.9,8.28674902]
["bitfinex","ETHUSD",1672674468980,4.99738181,1221.0,1220.9,8.28674902]
["bitfinex","ETHUSD",1672674469232,4.99738181,1221.0,1220.9,24.66808902]
["bitfinex","ETHUSD",1672674469987,4.99738181,1221.0,1220.9,24.89808902]
["bitfinex","ETHUSD",1672674472976,4.99738181,1221.0,1220.9,24.89560862]
["bitfinex","ETHUSD",1672674476561,0.366,1221.1,1220.9,29.29685358]
["bitfinex","ETHUSD",1672674476764,0.3,1221.1,1221.0,9.36036828]
["bitfinex","ETHUSD",1672674476977,0.3,1221.1,1221.0,28.899]
["bitfinex","ETHUSD",1672674477206,0.3,1221.1,1221.0,28.92313259]
["bitfinex","ETHUSD",1672674480129,0.3,1221.1,1221.0,29.93313259]
["bitfinex","ETHUSD",1672674480969,0.3,1221.1,1221.0,34.08199373]
["bitfinex","ETHUSD",1672674481184,0.3,1221.1,1221.0,34.33437755]
["bitfinex","ETHUSD",1672674481430,0.3,1221.1,1221.0,37.33437755]
["bitfinex","ETHUSD",1672674481654,0.3,1221.1,1221.0,42.46474583]
["bitfinex","ETHUSD",1672674481872,0.3,1221.1,1221.0,37.33437755]
["bitfinex","ETHUSD",1672674482248,0.3,1221.1,1221.0,42.46474583]
["bitfinex","ETHUSD",1672674482625,0.3,1221.1,1221.0,37.33437755]
["bitfinex","ETHUSD",1672674482918,0.3,1221.1,1221.0,42.46474583]
["bitfinex","ETHUSD",1672674483282,0.3,1221.1,1221.0,51.09274583]
["bitfinex","ETHUSD",1672674483511,0.3,1221.1,1221.0,52.10274583]
["bitfinex","ETHUSD",1672674483701,0.3,1221.1,1221.0,43.47474583]
["bitfinex","ETHUSD",1672674486451,0.3,1221.1,1221.0,38.34437755]
["bitfinex","ETHUSD",1672674486678,0.3,1221.1,1221.0,37.33437755]
["bitfinex","ETHUSD",1672674487965,0.3,1221.1,1221.0,36.32437755]
["bitfinex","ETHUSD",1672674494608,0.3,1221.1,1221.0,36.74375716]
["bitfinex","ETHUSD",1672674496284,0.3,1221.1,1221.0,36.32437755]
["bitfinex","ETHUSD",1672674496655,0.3,1221.1,1221.0,36.72583705]
["bitfinex","ETHUSD",1672674499029,0.3,1221.1,1221.0,32.57697591]
["bitfinex","ETHUSD",1672674499178,0.3,1221.1,1221.0,12.17284332]
["bitfinex","ETHUSD",1672674499391,0.3,1221.1,1221.0,3.7304595]
["bitfinex","ETHUSD",1672674499599,0.3,1221.1,1221.0,3.6314595]
["bitfinex","ETHUSD",1672674499864,1.739,1221.1,1221.0,3.6314595]
["bitfinex","ETHUSD",1672674500075,1.739,1221.1,1221.0,0.6314595]
["bitfinex","ETHUSD",1672674500395,1.739,1221.1,1221.0,0.23]
["bitfinex","ETHUSD",1672674500774,0.3,1221.1,1221.0,16.60652629]
["bitfinex","ETHUSD",1672674500969,0.3,1221.1,1221.0,16.70252629]
["bitfinex","ETHUSD",1672674500970,0.302,1221.1,1221.0,16.70252629]
["bitfinex","ETHUSD",1672674501179,0.3,1221.1,1221.0,19.70552629]
["bitfinex","ETHUSD",1672674501864,0.3,1221.1,1221.0,11.51552629]
["bitfinex","ETHUSD",1672674502247,0.3,1221.1,1221.0,19.70552629]
["bitfinex","ETHUSD",1672674503312,0.3,1221.1,1221.0,27.89552629]
["bitfinex","ETHUSD",1672674503551,0.3,1221.1,1221.0,19.70552629]
["bitfinex","ETHUSD",1672674505391,0.3,1221.1,1221.0,28.31023899]
["bitfinex","ETHUSD",1672674507308,0.3,1221.1,1221.0,27.89552629]
["bitfinex","ETHUSD",1672674507525,0.3,1221.1,1221.0,19.70552629]
["bitfinex","ETHUSD",1672674507695,0.3,1221.1,1221.0,28.30616456]
["bitfinex","ETHUSD",1672674514976,0.302,1221.1,1221.0,28.30316456]
["bitfinex","ETHUSD",1672674515192,0.3,1221.1,1221.0,28.30616456]
["bitfinex","ETHUSD",1672674515962,0.3,1221.1,1221.0,32.4550257]
["bitfinex","ETHUSD",1672674516174,0.3,1221.1,1221.0,32.70740952]
["bitfinex","ETHUSD",1672674516703,0.3,1221.1,1221.0,33.71140952]
["bitfinex","ETHUSD",1672674521808,0.3,1221.1,1221.0,33.70803963]
["bitfinex","ETHUSD",1672674523860,0.3,1221.1,1221.0,38.83840791]
["bitfinex","ETHUSD",1672674524228,0.3,1221.1,1221.0,33.70803963]
["bitfinex","ETHUSD",1672674527957,0.3,1221.1,1221.0,38.83840791]
["bitfinex","ETHUSD",1672674535676,0.302,1221.1,1221.0,38.83540791]
["bitfinex","ETHUSD",1672674536011,0.3,1221.1,1221.0,38.83840791]
["bitfinex","ETHUSD",1672674536201,15.3685758,1221.5,1221.1,4.0]
["bitfinex","ETHUSD",1672674536447,10.2211,1221.5,1221.3,32.75196]
["bitfinex","ETHUSD",1672674536661,10.2211,1221.5,1221.4,26.18096]
["bitfinex","ETHUSD",1672674536886,10.2211,1221.5,1221.4,26.27996]
["bitfinex","ETHUSD",1672674540179,15.2211,1221.5,1221.4,26.27996]
["bitfinex","ETHUSD",1672674540926,20.3025758,1221.5,1221.4,0.329]
["bitfinex","ETHUSD",1672674541072,20.3025758,1221.5,1221.4,0.23]
["bitfinex","ETHUSD",1672674541545,20.3025758,1221.5,1221.3,8.42785079]
["bitfinex","ETHUSD",1672674541718,5.0,1221.4,1221.3,8.52685079]
["bitfinex","ETHUSD",1672674542387,5.0,1221.4,1221.3,16.71484079]
["bitfinex","ETHUSD",1672674546835,5.0,1221.4,1221.3,24.90283079]
["bitfinex","ETHUSD",1672674547332,15.3685758,1221.5,1221.3,24.90283079]
["bitfinex","ETHUSD",1672674547539,15.3025758,1221.5,1221.3,24.90283079]
["bitfinex","ETHUSD",1672674548199,5.0,1221.4,1221.3,24.90283079]
["bitfinex","ETHUSD",1672674553296,5.0,1221.4,1221.3,16.71484079]
["bitfinex","ETHUSD",1672674553509,10.0814758,1221.4,1221.3,16.70486]
["bitfinex","ETHUSD",1672674554120,5.0814758,1221.4,1221.3,16.70486]
["bitfinex","ETHUSD",1672674554593,10.0814758,1221.4,1221.3,16.70486]
["bitfinex","ETHUSD",1672674556745,10.0814758,1221.4,1221.3,16.70267212]
["bitfinex","ETHUSD",1672674558811,10.0814758,1221.4,1221.3,20.16904888]
["bitfinex","ETHUSD",1672674560262,10.0814758,1221.4,1221.3,28.35703888]
["bitfinex","ETHUSD",1672674564125,10.0814758,1221.4,1221.3,3.79318888]
["bitfinex","ETHUSD",1672674564337,10.0814758,1221.4,1221.3,11.88217888]
["bitfinex","ETHUSD",1672674564599,10.0814758,1221.4,1221.3,3.79318888]
["bitfinex","ETHUSD",1672674564770,10.0814758,1221.4,1221.3,3.69418888]
["bitfinex","ETHUSD",1672674564978,12.09598305,1221.4,1221.3,3.69418888]
["bitfinex","ETHUSD",1672674565227,9.76005589,1221.4,1221.3,3.46637676]
["bitfinex","ETHUSD",1672674565386,13.76005589,1221.4,1221.3,3.46637676]
["bitfinex","ETHUSD",1672674566455,39.33201589,1221.4,1221.3,3.46637676]
["bitfinex","ETHUSD",1672674566690,44.46238417,1221.4,1221.3,3.46637676]
["bitfinex","ETHUSD",1672674567721,48.61124531,1221.4,1221.3,3.46637676]
["bitfinex","ETHUSD",1672674568263,43.48087703,1221.4,1221.3,3.46637676]
["bitfinex","ETHUSD",1672674568786,44.09577703,1221.4,1221.3,3.46637676]
["bitfinex","ETHUSD",1672674569232,27.72113703,1221.4,1221.3,3.46637676]
["bitfinex","ETHUSD",1672674569621,35.90845703,1221.4,1221.3,3.46637676]
["bitfinex","ETHUSD",1672674569864,41.99550861,1221.4,1221.3,3.46637676]
["bitfinex","ETHUSD",1672674571515,33.80818861,1221.4,1221.3,3.46637676]
["bitfinex","ETHUSD",1672674577942,33.80818861,1221.4,1221.3,3.46253647]
["bitfinex","ETHUSD",1672674578382,50.18282861,1221.4,1221.3,3.46253647]
["bitfinex","ETHUSD",1672674582626,44.09577703,1221.4,1221.3,3.46253647]
["bitfinex","ETHUSD",1672674583783,49.22614531,1221.4,1221.3,3.46253647]
["bitfinex","ETHUSD",1672674584590,44.09577703,1221.4,1221.3,3.46253647]
["bitfinex","ETHUSD",1672674590932,39.09577703,1221.4,1221.3,3.46253647]
["bitfinex","ETHUSD",1672674591732,44.09577703,1221.4,1221.3,3.46253647]
["bitfinex","ETHUSD",1672674593737,49.22614531,1221.4,1221.3,3.46253647]
["bitfinex","ETHUSD",1672674595083,44.09577703,1221.4,1221.3,3.46253647]
["bitfinex","ETHUSD",1672674595930,43.09277703,1221.4,1221.3,3.46253647]
["bitfinex","ETHUSD",1672674600600,33.89545703,1221.4,1221.3,3.46253647]
["bitfinex","ETHUSD",1672674600769,33.28055703,1221.4,1221.3,3.46253647]
["bitfinex","ETHUSD",1672674601121,41.46787703,1221.4,1221.3,3.46253647]
["bitfinex","ETHUSD",1672674601335,43.08977703,1221.4,1221.3,3.46253647]
["bitfinex","ETHUSD",1672674601559,43.08977703,1221.4,1221.1,0.099]
["bitfinex","ETHUSD",1672674601560,4.0,1221.3,1221.1,0.099]
["bitfinex","ETHUSD",1672674601694,17.33752114,1221.2,1220.9,5.9560742]
["bitfinex","ETHUSD",1672674601904,9.28818056,1221.1,1220.9,0.9551742]
["bitfinex","ETHUSD",1672674602224,4.0,1220.9,1220.6,0.099]
["bitfinex","ETHUSD",1672674602593,4.0,1220.9,1220.5,1.38400959]
["bitfinex","ETHUSD",1672674602594,4.0,1220.7,1220.5,1.38400959]
["bitfinex","ETHUSD",1672674602823,7.09562255,1220.6,1220.5,1.38400959]
["bitfinex","ETHUSD",1672674603127,10.14369017,1220.7,1220.6,20.38538]
["bitfinex","ETHUSD",1672674603271,10.07769017,1220.7,1220.6,1.488]
["bitfinex","ETHUSD",1672674603483,10.07769017,1220.7,1220.6,1.389]
["bitfinex","ETHUSD",1672674603484,5.002,1220.7,1220.6,1.389]
["bitfinex","ETHUSD",1672674603691,10.07793922,1220.7,1220.6,1.389]
["bitfinex","ETHUSD",1672674603901,10.07793922,1220.7,1220.6,5.389]
["bitfinex","ETHUSD",1672674604218,5.0,1220.7,1220.6,1.488]
["bitfinex","ETHUSD",1672674604427,10.07418334,1220.7,1220.5,10.67989959]
["bitfinex","ETHUSD",1672674604638,10.07418334,1220.7,1220.5,18.87324959]
["bitfinex","ETHUSD",1672674605162,10.07418334,1220.7,1220.6,4.0]
["bitfinex","ETHUSD",1672674605417,10.07418334,1220.7,1220.6,12.19269]
["bitfinex","ETHUSD",1672674605637,10.07418334,1220.7,1220.6,12.29169]
["bitfinex","ETHUSD",1672674606477,5.0,1220.7,1220.6,12.29169]
["bitfinex","ETHUSD",1672674606695,10.07418334,1220.7,1220.6,12.29169]
["bitfinex","ETHUSD",1672674606919,5.0,1220.7,1220.6,12.29169]
["bitfinex","ETHUSD",1672674607967,5.0,1220.7,1220.6,20.48438]
["bitfinex","ETHUSD",1672674609385,5.0,1220.7,1220.6,28.67707]
["bitfinex","ETHUSD",1672674613521,0.066,1220.8,1220.7,4.0]
["bitfinex","ETHUSD",1672674613744,5.14018334,1221.0,1220.8,16.38268]
["bitfinex","ETHUSD",1672674613962,5.07418334,1221.0,1220.8,16.48168]
["bitfinex","ETHUSD",1672674614115,5.07418334,1220.9,1220.8,16.48168]
["bitfinex","ETHUSD",1672674614328,0.066,1221.0,1220.8,25.90802]
["bitfinex","ETHUSD",1672674614536,5.07418334,1221.1,1220.8,25.90802]
["bitfinex","ETHUSD",1672674614537,5.07418334,1221.1,1221.0,8.19]
["bitfinex","ETHUSD",1672674614748,5.14018334,1221.2,1221.0,9.293]
["bitfinex","ETHUSD",1672674615006,5.07418334,1221.2,1221.0,25.673]
["bitfinex","ETHUSD",1672674615232,5.07418334,1221.2,1221.1,1.01]
["bitfinex","ETHUSD",1672674615381,0.066,1221.3,1221.2,8.18866]
["bitfinex","ETHUSD",1672674615591,5.0,1221.3,1221.2,34.86564]
["bitfinex","ETHUSD",1672674615854,5.0,1221.3,1221.2,27.15936382]
["bitfinex","ETHUSD",1672674616993,5.066,1221.4,1221.2,26.90698]
["bitfinex","ETHUSD",1672674617209,5.0,1221.4,1221.3,1.001]
["bitfinex","ETHUSD",1672674617371,5.0,1221.4,1221.3,5.001]
["bitfinex","ETHUSD",1672674617586,5.0,1221.4,1221.3,13.28799]
["bitfinex","ETHUSD",1672674617834,10.07418334,1221.4,1221.3,9.28799]
["bitfinex","ETHUSD",1672674618228,5.0,1221.4,1221.3,0.099]
["bitfinex","ETHUSD",1672674618439,5.0,1221.4,1221.2,0.01475813]
["bitfinex","ETHUSD",1672674618779,5.0,1221.4,1221.2,4.01475813]
["bitfinex","ETHUSD",1672674619368,5.0,1221.4,1221.2,12.20329813]
["bitfinex","ETHUSD",1672674619541,5.0,1221.4,1221.2,12.30229813]
["bitfinex","ETHUSD",1672674619923,5.0,1221.4,1221.2,8.30229813]
["bitfinex","ETHUSD",1672674620133,5.0,1221.4,1221.2,12.30229813]
["bitfinex","ETHUSD",1672674620595,5.0,1221.4,1221.2,20.49095813]
["bitfinex","ETHUSD",1672674622848,5.0,1221.4,1221.2,16.49095813]
["bitfinex","ETHUSD",1672674625569,5.0,1221.4,1221.2,24.67961813]
["bitfinex","ETHUSD",1672674626731,5.14018334,1221.5,1221.2,24.67961813]
["bitfinex","ETHUSD",1672674626970,5.07418334,1221.5,1221.2,24.67961813]
["bitfinex","ETHUSD",1672674629238,23.66984334,1221.6,1221.2,24.67961813]
["bitfinex","ETHUSD",1672674629466,32.50763807,1221.6,1221.2,24.67961813]
["bitfinex","ETHUSD",1672674630649,15.41778334,1221.6,1221.3,4.0]
["bitfinex","ETHUSD",1672674630859,5.0,1221.4,1221.3,4.0]
["bitfinex","ETHUSD",1672674631070,5.0,1221.4,1221.3,28.56297]
["bitfinex","ETHUSD",1672674631316,5.0,1221.4,1221.3,28.66197]
["bitfinex","ETHUSD",1672674631991,5.0,1221.4,1221.3,24.66197]
["bitfinex","ETHUSD",1672674633614,5.0,1221.4,1221.3,0.099]
["bitfinex","ETHUSD",1672674633864,5.0,1221.4,1221.3,16.37498]
["bitfinex","ETHUSD",1672674634071,5.0,1221.4,1221.3,16.47398]
["bitfinex","ETHUSD",1672674636969,0.066,1221.5,1221.3,0.099]
["bitfinex","ETHUSD",1672674637203,5.0,1221.4,1221.2,0.11375813]
["bitfinex","ETHUSD",1672674637421,13.18748,1221.4,1221.2,0.01475813]
["bitfinex","ETHUSD",1672674638212,21.37496,1221.4,1221.2,0.01475813]
["bitfinex","ETHUSD",1672674638487,21.37496,1221.4,1221.2,0.01179506]
["bitfinex","ETHUSD",1672674638672,29.56244,1221.4,1221.2,0.01179506]
["bitfinex","ETHUSD",1672674640107,21.37496,1221.4,1221.2,0.01179506]
["bitfinex","ETHUSD",1672674640320,5.0,1221.4,1221.2,0.01179506]
["bitfinex","ETHUSD",1672674640675,5.0,1221.4,1221.2,24.57771506]
["bitfinex","ETHUSD",1672674640843,5.0,1221.4,1221.2,24.67671506]
["bitfinex","ETHUSD",1672674642466,5.0,1221.4,1221.2,25.67971506]
["bitfinex","ETHUSD",1672674644089,5.0,1221.4,1221.2,9.30239506]
["bitfinex","ETHUSD",1672674644917,5.002,1221.4,1221.2,9.29939506]
["bitfinex","ETHUSD",1672674645072,5.0,1221.4,1221.2,13.30239506]
["bitfinex","ETHUSD",1672674645284,5.0,1221.4,1221.2,21.49105506]
["bitfinex","ETHUSD",1672674645822,5.0,1221.4,1221.2,17.49105506]
["bitfinex","ETHUSD",1672674646039,1.44196307,1221.3,1221.2,0.099]
["bitfinex","ETHUSD",1672674646244,26.00593307,1221.3,1220.9,40.26069369]
["bitfinex","ETHUSD",1672674646603,26.00793307,1221.3,1221.0,4.23]
["bitfinex","ETHUSD",1672674646748,26.00593307,1221.3,1221.0,4.23]
["bitfinex","ETHUSD",1672674647169,9.62995307,1221.3,1221.0,16.60994]
["bitfinex","ETHUSD",1672674647444,9.62995307,1221.3,1221.0,16.70894]
["bitfinex","ETHUSD",1672674647969,5.0,1221.2,1221.0,12.51594]
["bitfinex","ETHUSD",1672674648178,5.0,1221.2,1221.0,16.47894]
["bitfinex","ETHUSD",1672674648535,5.0,1221.2,1221.0,24.66894]
["bitfinex","ETHUSD",1672674651127,5.0,1221.2,1221.0,25.67894]
["bitfinex","ETHUSD",1672674654279,10.07418334,1221.2,1221.0,25.67894]
["bitfinex","ETHUSD",1672674654869,5.07418334,1221.2,1221.0,25.67894]
["bitfinex","ETHUSD",1672674655079,5.14314641,1221.3,1221.0,25.67894]
["bitfinex","ETHUSD",1672674655308,5.07714641,1221.3,1221.0,25.67894]
["bitfinex","ETHUSD",1672674656215,5.07418334,1221.2,1221.0,29.82780114]
["bitfinex","ETHUSD",1672674656470,5.14314641,1221.3,1221.0,29.82780114]
["bitfinex","ETHUSD",1672674656678,5.07714641,1221.3,1221.0,29.82780114]
["bitfinex","ETHUSD",1672674657472,5.07714641,1221.3,1221.1,4.0]
["bitfinex","ETHUSD",1672674657638,5.07714641,1221.3,1221.2,16.37732]
["bitfinex","ETHUSD",1672674657847,27.47356562,1221.3,1221.2,0.099]
["bitfinex","ETHUSD",1672674658081,19.28557562,1221.3,1221.0,0.01194517]
["bitfinex","ETHUSD",1672674658247,19.28557562,1221.3,1221.0,16.62117517]
["bitfinex","ETHUSD",1672674658463,27.47356562,1221.3,1221.0,0.34094517]
["bitfinex","ETHUSD",1672674658707,27.47356562,1221.3,1221.0,0.24194517]
["bitfinex","ETHUSD",1672674658923,5.0,1221.2,1221.0,8.20185517]
["bitfinex","ETHUSD",1672674659194,5.0,1221.2,1221.0,16.49085517]
["bitfinex","ETHUSD",1672674661886,10.07963445,1221.2,1221.0,16.49085517]
["bitfinex","ETHUSD",1672674663044,10.07963445,1221.2,1221.0,24.68085517]
["bitfinex","ETHUSD",1672674665683,10.08163445,1221.2,1221.0,24.67785517]
["bitfinex","ETHUSD",1672674665916,10.07963445,1221.2,1221.0,24.68085517]
["bitfinex","ETHUSD",1672674666278,10.07963445,1221.2,1221.0,16.49085517]
["bitfinex","ETHUSD",1672674666484,5.07963445,1221.1,1221.0,16.49085517]
["bitfinex","ETHUSD",1672674667254,5.07963445,1221.1,1221.0,0.11094517]
["bitfinex","ETHUSD",1672674667486,5.07963445,1221.1,1221.0,0.01194517]
["bitfinex","ETHUSD",1672674667694,28.89484445,1221.2,1221.0,0.01194517]
["bitfinex","ETHUSD",1672674667913,28.82884445,1221.2,1221.0,0.01194517]
["bitfinex","ETHUSD",1672674668078,5.07963445,1221.1,1221.0,0.01194517]
["bitfinex","ETHUSD",1672674668293,5.07963445,1221.1,1221.0,8.20194517]
["bitfinex","ETHUSD",1672674668524,5.07963445,1221.1,1221.0,8.30094517]
["bitfinex","ETHUSD",1672674668873,5.07963445,1221.1,1221.0,0.099]
["bitfinex","ETHUSD",1672674669095,14.35319032,1221.1,1220.9,0.95489109]
["bitfinex","ETHUSD",1672674669241,6.16386032,1221.1,1220.9,0.85589109]
["bitfinex","ETHUSD",1672674669452,5.07963445,1221.1,1220.9,0.85589109]
["bitfinex","ETHUSD",1672674669789,21.45841445,1221.1,1220.9,0.85589109]
["bitfinex","ETHUSD",1672674669975,13.26896445,1221.1,1220.9,0.85589109]
["bitfinex","ETHUSD",1672674670612,13.27096445,1221.1,1220.9,0.85589109]
["bitfinex","ETHUSD",1672674670828,13.26896445,1221.1,1220.9,0.85589109]
["bitfinex","ETHUSD",1672674671297,5.07963445,1221.1,1220.9,9.04650109]
["bitfinex","ETHUSD",1672674671451,5.07963445,1221.1,1220.9,9.14550109]
["bitfinex","ETHUSD",1672674671830,5.08163445,1221.1,1220.9,9.14250109]
["bitfinex","ETHUSD",1672674671969,5.07963445,1221.1,1220.9,9.14550109]
["bitfinex","ETHUSD",1672674672649,5.07963445,1221.1,1220.9,0.95489109]
["bitfinex","ETHUSD",1672674672860,5.07963445,1221.1,1220.9,9.04655109]
["bitfinex","ETHUSD",1672674673147,5.0,1221.0,1220.9,17.33622109]
["bitfinex","ETHUSD",1672674673819,5.0,1221.0,1220.9,25.52689109]
["bitfinex","ETHUSD",1672674674141,5.0,1221.0,1220.9,17.33622109]
["bitfinex","ETHUSD",1672674674513,5.0,1221.0,1220.9,25.52689109]
["bitfinex","ETHUSD",1672674675258,5.0,1221.0,1220.9,17.33622109]
["bitfinex","ETHUSD",1672674676977,5.002,1221.0,1220.9,17.33322109]
["bitfinex","ETHUSD",1672674677190,5.0,1221.0,1220.9,17.33622109]
["bitfinex","ETHUSD",1672674677713,18.26963445,1221.0,1220.9,0.099]
["bitfinex","ETHUSD",1672674677947,36.98653445,1221.0,1220.7,8.29079]
["bitfinex","ETHUSD",1672674678086,5.07963445,1220.9,1220.7,8.29079]
["bitfinex","ETHUSD",1672674678724,38.06752255,1221.0,1220.7,16.48281]
["bitfinex","ETHUSD",1672674678725,28.86253445,1221.0,1220.7,16.48281]
["bitfinex","ETHUSD",1672674679078,28.79653445,1221.0,1220.7,16.48281]
["bitfinex","ETHUSD",1672674679234,36.98653445,1221.0,1220.7,8.29079]
["bitfinex","ETHUSD",1672674679438,5.07963445,1220.9,1220.7,0.099]
["bitfinex","ETHUSD",1672674679765,45.24317445,1221.0,1220.7,7.0]
["bitfinex","ETHUSD",1672674679997,45.17717445,1221.0,1220.7,7.099]
["bitfinex","ETHUSD",1672674680680,45.17717445,1221.0,1220.7,3.099]
["bitfinex","ETHUSD",1672674680995,51.23093115,1221.0,1220.7,3.0]
["bitfinex","ETHUSD",1672674681183,55.38275536,1221.0,1220.7,3.0]
["bitfinex","ETHUSD",1672674681518,20.60653445,1221.0,1220.8,4.0]
["bitfinex","ETHUSD",1672674681832,5.0,1220.9,1220.8,12.19075]
["bitfinex","ETHUSD",1672674682049,5.0,1220.9,1220.8,28.67243]
["bitfinex","ETHUSD",1672674682669,5.0,1220.9,1220.8,24.67243]
["bitfinex","ETHUSD",1672674682882,5.0,1220.9,1220.8,24.66882791]
["bitfinex","ETHUSD",1672674683416,5.0,1220.9,1220.8,16.47748791]
["bitfinex","ETHUSD",1672674684322,5.0,1220.9,1220.8,8.28614791]
["bitfinex","ETHUSD",1672674684764,5.0,1220.9,1220.8,0.099]
["bitfinex","ETHUSD",1672674684924,5.0,1220.9,1220.7,27.67453]
["bitfinex","ETHUSD",1672674685790,5.0,1220.9,1220.8,4.0]
["bitfinex","ETHUSD",1672674686016,5.0,1220.9,1220.8,12.19134]
["bitfinex","ETHUSD",1672674686192,5.0,1220.9,1220.8,28.67302]
["bitfinex","ETHUSD",1672674687557,10.5929,1221.0,1220.8,28.67302]
["bitfinex","ETHUSD",1672674687833,10.5269,1221.0,1220.8,28.67302]
["bitfinex","ETHUSD",1672674694435,5.0,1220.9,1220.8,28.67302]
["bitfinex","ETHUSD",1672674700432,15.67253445,1221.0,1220.8,28.67302]
["bitfinex","ETHUSD",1672674700591,15.60653445,1221.0,1220.8,28.67302]
["bitfinex","ETHUSD",1672674705609,15.60653445,1221.0,1220.8,28.67057962]
["bitfinex","ETHUSD",1672674707243,15.60653445,1221.0,1220.8,24.67302]
["bitfinex","ETHUSD",1672674707601,15.60653445,1221.0,1220.8,16.48168]
["bitfinex","ETHUSD",1672674707770,5.07963445,1220.9,1220.8,16.48168]
["bitfinex","ETHUSD",1672674708458,5.07963445,1220.9,1220.8,0.099]
["bitfinex","ETHUSD",1672674708459,10.07963445,1220.9,1220.8,0.099]
["bitfinex","ETHUSD",1672674708610,19.28529255,1220.9,1220.6,16.48382]
["bitfinex","ETHUSD",1672674708822,5.08443843,1220.8,1220.6,24.67626]
["bitfinex","ETHUSD",1672674709072,5.08443843,1220.8,1220.6,8.29138]
["bitfinex","ETHUSD",1672674709288,5.08443843,1220.8,1220.6,20.48407]
["bitfinex","ETHUSD",1672674709437,5.08443843,1220.8,1220.6,28.67676]
["bitfinex","ETHUSD",1672674709647,5.066,1220.9,1220.6,20.48407]
["bitfinex","ETHUSD",1672674709648,10.15043843,1220.9,1220.6,20.48407]
["bitfinex","ETHUSD",1672674709853,10.08443843,1220.9,1220.6,28.67676]
["bitfinex","ETHUSD",1672674711279,10.08443843,1220.9,1220.7,20.38361]
["bitfinex","ETHUSD",1672674711469,5.0,1220.8,1220.7,20.48261]
["bitfinex","ETHUSD",1672674714543,5.0,1220.8,1220.7,16.48261]
["bitfinex","ETHUSD",1672674716479,10.08443843,1220.8,1220.7,8.29064]
["bitfinex","ETHUSD",1672674716688,11.70924084,1220.8,1220.7,0.099]
["bitfinex","ETHUSD",1672674716900,11.70924084,1220.8,1220.6,16.48363]
["bitfinex","ETHUSD",1672674717704,5.0,1220.8,1220.6,16.48363]
["bitfinex","ETHUSD",1672674717914,5.08443843,1220.7,1220.6,0.099]
["bitfinex","ETHUSD",1672674718129,5.08443843,1220.7,1220.5,12.67614959]
["bitfinex","ETHUSD",1672674718341,5.08443843,1220.7,1220.5,9.67614959]
["bitfinex","ETHUSD",1672674718516,5.08443843,1220.7,1220.5,13.67614959]
["bitfinex","ETHUSD",1672674719560,5.08443843,1220.7,1220.5,21.86950959]
["bitfinex","ETHUSD",1672674719775,21.02793843,1220.8,1220.5,30.06286959]
["bitfinex","ETHUSD",1672674720029,20.96193843,1220.8,1220.5,30.06286959]
["bitfinex","ETHUSD",1672674720462,25.31237253,1220.8,1220.5,30.06286959]
["bitfinex","ETHUSD",1672674721347,25.3153356,1220.8,1220.5,30.06286959]
["bitfinex","ETHUSD",1672674721558,33.5067756,1220.8,1220.5,13.67614959]
["bitfinex","ETHUSD",1672674722039,33.5067756,1220.8,1220.5,21.86950959]
["bitfinex","ETHUSD",1672674723347,37.65563674,1220.8,1220.5,13.67614959]
["bitfinex","ETHUSD",1672674723602,45.84707674,1220.8,1220.5,13.67614959]
["bitfinex","ETHUSD",1672674723817,45.84707674,1220.8,1220.5,9.67614959]
["bitfinex","ETHUSD",1672674724329,5.0,1220.6,1220.5,1.48300959]
["bitfinex","ETHUSD",1672674724543,6.00844384,1220.6,1220.5,1.38400959]
["bitfinex","ETHUSD",1672674725403,5.0,1220.6,1220.5,1.38400959]
["bitfinex","ETHUSD",1672674726406,5.0,1220.6,1220.5,1.38074237]
["bitfinex","ETHUSD",1672674726618,5.0,1220.6,1220.5,9.57410237]
["bitfinex","ETHUSD",1672674726937,5.0,1220.6,1220.5,9.67310237]
["bitfinex","ETHUSD",1672674727352,5.0,1220.6,1220.5,1.47974237]
["bitfinex","ETHUSD",1672674727612,5.0,1220.6,1220.5,1.38074237]
["bitfinex","ETHUSD",1672674730352,5.0,1220.6,1220.5,25.96082237]
["bitfinex","ETHUSD",1672674730582,5.0,1220.6,1220.5,26.05982237]
["bitfinex","ETHUSD",1672674736677,0.06896307,1220.7,1220.5,26.05982237]
["bitfinex","ETHUSD",1672674736892,0.00296307,1220.7,1220.6,4.0]
["bitfinex","ETHUSD",1672674737210,0.00296307,1220.7,1220.6,12.19269]
["bitfinex","ETHUSD",1672674737414,5.00296307,1220.7,1220.6,8.29169]
["bitfinex","ETHUSD",1672674738849,5.00296307,1220.7,1220.6,16.48438]
["bitfinex","ETHUSD",1672674740309,5.00296307,1220.7,1220.6,8.29169]
["bitfinex","ETHUSD",1672674740512,5.00296307,1220.7,1220.6,0.099]
["bitfinex","ETHUSD",1672674740513,13.19498307,1220.7,1220.6,0.099]
["bitfinex","ETHUSD",1672674740748,21.38700307,1220.7,1220.5,1.38074237]
["bitfinex","ETHUSD",1672674740977,33.21987722,1220.7,1220.5,1.38074237]
["bitfinex","ETHUSD",1672674741163,16.83583722,1220.7,1220.5,1.38074237]
["bitfinex","ETHUSD",1672674741631,38.30431565,1220.7,1220.5,1.38074237]
["bitfinex","ETHUSD",1672674741938,30.11229565,1220.7,1220.5,1.38074237]
["bitfinex","ETHUSD",1672674742150,34.26115679,1220.7,1220.5,1.38074237]
["bitfinex","ETHUSD",1672674742577,26.06913679,1220.7,1220.5,1.38074237]
["bitfinex","ETHUSD",1672674742824,13.72825565,1220.7,1220.5,1.38074237]
["bitfinex","ETHUSD",1672674742950,5.00296307,1220.7,1220.5,25.96009237]
["bitfinex","ETHUSD",1672674743159,5.00296307,1220.7,1220.5,26.05909237]
["bitfinex","ETHUSD",1672674747386,5.00296307,1220.7,1220.6,4.0]
["bitfinex","ETHUSD",1672674747610,4.99935984,1220.7,1220.6,4.0]
["bitfinex","ETHUSD",1672674747878,4.99935984,1220.7,1220.6,28.57807]
["bitfinex","ETHUSD",1672674748043,4.99935984,1220.7,1220.6,28.67707]
["bitfinex","ETHUSD",1672674752004,4.99935984,1220.7,1220.6,20.48438]
["bitfinex","ETHUSD",1672674752577,4.99935984,1220.7,1220.6,16.48438]
["bitfinex","ETHUSD",1672674754127,4.99935984,1220.7,1220.6,16.71438]
["bitfinex","ETHUSD",1672674755056,4.99935984,1220.7,1220.6,19.8909195]
["bitfinex","ETHUSD",1672674755270,10.08379827,1220.7,1220.6,3.2755395]
["bitfinex","ETHUSD",1672674755615,10.08379827,1220.7,1220.6,3.1765395]
["bitfinex","ETHUSD",1672674755831,5.08443843,1220.7,1220.6,3.1765395]
["bitfinex","ETHUSD",1672674755981,10.08443843,1220.7,1220.6,3.1765395]
["bitfinex","ETHUSD",1672674757475,18.27645843,1220.7,1220.6,3.1765395]
["bitfinex","ETHUSD",1672674757692,10.08443843,1220.7,1220.6,3.1765395]
["bitfinex","ETHUSD",1672674758082,10.08443843,1220.7,1220.6,3.1265395]
["bitfinex","ETHUSD",1672674758769,23.34563753,1220.7,1220.6,3.1265395]
["bitfinex","ETHUSD",1672674759919,18.2611991,1220.7,1220.6,3.1265395]
["bitfinex","ETHUSD",1672674760448,32.54784165,1220.7,1220.6,3.1265395]
["bitfinex","ETHUSD",1672674761395,24.35582165,1220.7,1220.6,3.1265395]
["bitfinex","ETHUSD",1672674762336,24.25582165,1220.7,1220.6,3.1265395]
["bitfinex","ETHUSD",1672674763438,36.59670279,1220.7,1220.6,3.1265395]
["bitfinex","ETHUSD",1672674763651,45.79872279,1220.7,1220.6,3.1265395]
["bitfinex","ETHUSD",1672674771171,40.89872279,1220.7,1220.6,3.1265395]
["bitfinex","ETHUSD",1672674771497,45.89872279,1220.7,1220.6,3.1265395]
["bitfinex","ETHUSD",1672674771656,39.80410024,1220.7,1220.6,3.1265395]
["bitfinex","ETHUSD",1672674772478,44.88531261,1220.7,1220.6,3.1265395]
["bitfinex","ETHUSD",1672674773302,39.80410024,1220.7,1220.6,3.1265395]
["bitfinex","ETHUSD",1672674773591,46.51402279,1220.7,1220.6,3.1265395]
["bitfinex","ETHUSD",1672674773780,45.89872279,1220.7,1220.6,3.1265395]
["bitfinex","ETHUSD",1672674774368,39.80410024,1220.7,1220.6,3.1265395]
["bitfinex","ETHUSD",1672674775628,45.90050215,1220.7,1220.6,3.1265395]
["bitfinex","ETHUSD",1672674776497,46.51580215,1220.7,1220.6,3.1265395]
["bitfinex","ETHUSD",1672674777262,46.51580215,1220.7,1220.5,1.47974237]
["bitfinex","ETHUSD",1672674777263,27.6713525,1220.6,1220.5,1.47974237]
["bitfinex","ETHUSD",1672674777414,66.71055178,1220.6,1220.5,1.38074237]
["bitfinex","ETHUSD",1672674782734,59.29183631,1220.6,1220.5,1.38074237]
["bitfinex","ETHUSD",1672674784877,54.29183631,1220.6,1220.5,1.38074237]
["bitfinex","ETHUSD",1672674786139,59.29183631,1220.6,1220.5,1.38074237]
["bitfinex","ETHUSD",1672674788110,42.90645631,1220.6,1220.5,1.38074237]
["bitfinex","ETHUSD",1672674788575,51.09914631,1220.6,1220.5,1.38074237]
["bitfinex","ETHUSD",1672674788780,59.03219804,1220.6,1220.5,1.38074237]
["bitfinex","ETHUSD",1672674789016,67.22488804,1220.6,1220.5,1.38074237]
["bitfinex","ETHUSD",1672674789253,76.49940949,1220.6,1220.5,1.38074237]
["bitfinex","ETHUSD",1672674789562,76.28566366,1220.6,1220.5,1.38074237]
["bitfinex","ETHUSD",1672674789780,76.90096366,1220.6,1220.5,1.38074237]
["bitfinex","ETHUSD",1672674790083,75.88145456,1220.6,1220.5,1.38074237]
["bitfinex","ETHUSD",1672674790294,70.74288954,1220.6,1220.5,1.38074237]
["bitfinex","ETHUSD",1672674790447,44.29328287,1220.6,1220.5,1.38074237]
["bitfinex","ETHUSD",1672674796573,43.28328287,1220.6,1220.5,1.38074237]
["bitfinex","ETHUSD",1672674798252,48.42184789,1220.6,1220.5,1.38074237]
["bitfinex","ETHUSD",1672674799073,43.28328287,1220.6,1220.5,1.38074237]
["bitfinex","ETHUSD",1672674799561,48.42184789,1220.6,1220.5,1.38074237]
["bitfinex","ETHUSD",1672674800917,49.43184789,1220.6,1220.5,1.38074237]
["bitfinex","ETHUSD",1672674804243,44.29328287,1220.6,1220.5,1.38074237]
["bitfinex","ETHUSD",1672674804665,50.38367069,1220.6,1220.5,1.38074237]
["bitfinex","ETHUSD",1672674804879,49.43184789,1220.6,1220.5,1.38074237]
["bitfinex","ETHUSD",1672674805442,44.29328287,1220.6,1220.5,1.38074237]
["bitfinex","ETHUSD",1672674806906,39.29328287,1220.6,1220.5,1.38074237]
["bitfinex","ETHUSD",1672674807231,31.36023114,1220.6,1220.5,1.38074237]
["bitfinex","ETHUSD",1672674807800,36.36023114,1220.6,1220.5,1.38074237]
["bitfinex","ETHUSD",1672674811268,36.36023114,1220.6,1220.5,1.37699772]
["bitfinex","ETHUSD",1672674814902,41.49879616,1220.6,1220.5,1.37699772]
["bitfinex","ETHUSD",1672674817308,35.74493114,1220.6,1220.5,1.37699772]
["bitfinex","ETHUSD",1672674817538,41.64130725,1220.6,1220.5,1.37699772]
["bitfinex","ETHUSD",1672674817752,44.64130725,1220.6,1220.5,1.37699772]
["bitfinex","ETHUSD",1672674818318,50.78887227,1220.6,1220.5,7.72e-06]
["bitfinex","ETHUSD",1672674818466,61.14467227,1220.6,1220.1,6.1697233]
["bitfinex","ETHUSD",1672674818679,13.27265615,1220.2,1220.1,6.1697233]
["bitfinex","ETHUSD",1672674818947,29.66339615,1220.2,1220.1,0.8376233]
["bitfinex","ETHUSD",1672674819129,29.66023025,1220.2,1220.1,0.7386233]
["bitfinex","ETHUSD",1672674819509,34.66023025,1220.2,1220.1,0.7386233]
["bitfinex","ETHUSD",1672674820816,10.07412025,1220.2,1220.1,0.7386233]
["bitfinex","ETHUSD",1672674821020,9.2973014,1220.2,1220.1,17.1307033]
["bitfinex","ETHUSD",1672674821232,9.2973014,1220.2,1220.1,25.4257433]
["bitfinex","ETHUSD",1672674821856,5.0,1220.2,1220.1,26.2713433]
["bitfinex","ETHUSD",1672674822068,9.2973014,1220.2,1220.1,26.2713433]
["bitfinex","ETHUSD",1672674822737,5.0,1220.2,1220.1,26.2713433]
["bitfinex","ETHUSD",1672674822962,5.0,1220.2,1220.1,25.6557433]
["bitfinex","ETHUSD",1672674823129,9.2973014,1220.2,1220.1,9.2636633]
["bitfinex","ETHUSD",1672674824291,9.2973014,1220.2,1220.1,17.4597033]
["bitfinex","ETHUSD",1672674824896,9.2973014,1220.2,1220.1,25.6557433]
["bitfinex","ETHUSD",1672674825741,9.2973014,1220.2,1220.1,17.4597033]
["bitfinex","ETHUSD",1672674828216,9.2973014,1220.2,1220.1,9.2636633]
["bitfinex","ETHUSD",1672674828442,9.2973014,1220.2,1220.1,1.0676233]
["bitfinex","ETHUSD",1672674828643,9.2973014,1220.2,1220.1,0.9686233]
["bitfinex","ETHUSD",1672674828803,4.2973014,1220.2,1220.1,0.9686233]
["bitfinex","ETHUSD",1672674830005,9.2973014,1220.2,1220.1,0.9686233]
["bitfinex","ETHUSD",1672674831307,5.0,1220.2,1220.1,0.9686233]
["bitfinex","ETHUSD",1672674833689,5.0,1220.2,1220.1,9.1646633]
["bitfinex","ETHUSD",1672674833899,5.0,1220.2,1220.1,9.2636633]
["bitfinex","ETHUSD",1672674834092,10.0762714,1220.2,1220.1,9.2636633]
["bitfinex","ETHUSD",1672674834303,9.30407831,1220.2,1220.1,9.2636633]
["bitfinex","ETHUSD",1672674834562,5.0,1220.2,1220.1,9.2636633]
["bitfinex","ETHUSD",1672674835876,5.0762714,1220.2,1220.1,9.2636633]
["bitfinex","ETHUSD",1672674836982,5.0762714,1220.2,1220.1,0.8376233]
["bitfinex","ETHUSD",1672674836983,10.0762714,1220.2,1220.1,0.8376233]
["bitfinex","ETHUSD",1672674837155,9.30460055,1220.2,1220.1,8.9346633]
["bitfinex","ETHUSD",1672674837363,5.0,1220.2,1220.1,9.0336633]
["bitfinex","ETHUSD",1672674837767,10.0762714,1220.2,1220.1,9.0336633]
["bitfinex","ETHUSD",1672674838777,10.0762714,1220.2,1220.1,0.8376233]
["bitfinex","ETHUSD",1672674838995,10.0762714,1220.2,1220.1,0.7386233]
["bitfinex","ETHUSD",1672674841824,9.30487325,1220.2,1220.1,0.7386233]
["bitfinex","ETHUSD",1672674842038,9.30487325,1220.2,1220.1,25.3267433]
["bitfinex","ETHUSD",1672674842206,9.30487325,1220.2,1220.1,25.4257433]
["bitfinex","ETHUSD",1672674842432,9.30487325,1220.2,1220.1,25.42203553]
["bitfinex","ETHUSD",1672674845973,5.1422714,1220.3,1220.1,40.01293667]
["bitfinex","ETHUSD",1672674845974,0.066,1220.3,1220.1,40.01293667]
["bitfinex","ETHUSD",1672674846238,9.44564989,1220.5,1220.3,32.7788]
["bitfinex","ETHUSD",1672674846455,4.30337849,1220.5,1220.3,41.02666114]
["bitfinex","ETHUSD",1672674846603,4.36937849,1220.6,1220.4,27.22587382]
["bitfinex","ETHUSD",1672674846819,4.30337849,1220.6,1220.4,31.47373496]
["bitfinex","ETHUSD",1672674847064,4.30337849,1220.6,1220.4,30.85833496]
["bitfinex","ETHUSD",1672674847252,4.30337849,1220.6,1220.5,8.14886114]
["bitfinex","ETHUSD",1672674847475,0.066,1220.7,1220.5,27.13696496]
["bitfinex","ETHUSD",1672674847709,5.0762714,1220.8,1220.6,2.019]
["bitfinex","ETHUSD",1672674847863,5.1422714,1220.9,1220.7,2.555]
["bitfinex","ETHUSD",1672674848073,5.1422714,1220.9,1220.6,1.108]
["bitfinex","ETHUSD",1672674848074,10.0762714,1220.8,1220.6,1.108]
["bitfinex","ETHUSD",1672674848337,18.2677614,1220.8,1220.6,4.009]
["bitfinex","ETHUSD",1672674848555,10.0762714,1220.8,1220.6,4.009]
["bitfinex","ETHUSD",1672674848760,5.0762714,1220.7,1220.5,1.102]
["bitfinex","ETHUSD",1672674848984,5.0762714,1220.7,1220.4,1.232]
["bitfinex","ETHUSD",1672674849143,5.0762714,1220.7,1220.4,5.232]
["bitfinex","ETHUSD",1672674849353,5.0762714,1220.7,1220.4,5.331]
["bitfinex","ETHUSD",1672674849962,5.0762714,1220.7,1220.4,1.331]
["bitfinex","ETHUSD",1672674850176,17.2683514,1220.7,1220.4,1.232]
["bitfinex","ETHUSD",1672674850721,9.0762714,1220.7,1220.4,9.42603]
["bitfinex","ETHUSD",1672674850948,9.0762714,1220.7,1220.4,9.52503]
["bitfinex","ETHUSD",1672674851283,5.0,1220.6,1220.4,9.52503]
["bitfinex","ETHUSD",1672674851890,5.0,1220.6,1220.4,13.52503]
["bitfinex","ETHUSD",1672674852105,5.0,1220.6,1220.4,9.52503]
["bitfinex","ETHUSD",1672674852695,5.0,1220.6,1220.4,25.91309]
["bitfinex","ETHUSD",1672674853155,5.0,1220.6,1220.4,17.71906]
["bitfinex","ETHUSD",1672674853966,0.066,1220.7,1220.4,17.71906]
["bitfinex","ETHUSD",1672674854188,32.0309114,1220.8,1220.4,17.71906]
["bitfinex","ETHUSD",1672674855135,32.0309114,1220.8,1220.5,2.86485416]
["bitfinex","ETHUSD",1672674855568,37.54961988,1220.8,1220.5,2.86485416]
["bitfinex","ETHUSD",1672674855775,45.74136988,1220.8,1220.5,2.86485416]
["bitfinex","ETHUSD",1672674855986,5.0762714,1220.7,1220.5,2.86485416]
["bitfinex","ETHUSD",1672674856334,5.0,1220.6,1220.5,2.86485416]
["bitfinex","ETHUSD",1672674856963,5.0,1220.6,1220.5,11.05821416]
["bitfinex","ETHUSD",1672674857121,5.0,1220.6,1220.5,11.15721416]
["bitfinex","ETHUSD",1672674858895,5.0,1220.6,1220.5,2.96385416]
["bitfinex","ETHUSD",1672674858896,16.38538,1220.6,1220.5,2.96385416]
["bitfinex","ETHUSD",1672674859113,16.38538,1220.6,1220.5,2.86485416]
["bitfinex","ETHUSD",1672674859336,8.19269,1220.6,1220.5,2.86485416]
["bitfinex","ETHUSD",1672674860000,13.19269,1220.6,1220.5,2.86485416]
["bitfinex","ETHUSD",1672674863439,18.2689614,1220.6,1220.5,2.86485416]
["bitfinex","ETHUSD",1672674863647,26.4616514,1220.6,1220.5,2.86485416]
["bitfinex","ETHUSD",1672674863900,21.38538,1220.6,1220.5,2.86485416]
["bitfinex","ETHUSD",1672674864082,26.4616514,1220.6,1220.5,2.86485416]
["bitfinex","ETHUSD",1672674864265,18.2689614,1220.6,1220.5,2.86485416]
["bitfinex","ETHUSD",1672674864616,13.19269,1220.6,1220.5,2.86485416]
["bitfinex","ETHUSD",1672674865684,21.38538,1220.6,1220.5,2.86485416]
["bitfinex","ETHUSD",1672674865889,5.0,1220.6,1220.5,2.86485416]
["bitfinex","ETHUSD",1672674866318,13.19269,1220.6,1220.5,2.86485416]
["bitfinex","ETHUSD",1672674868433,5.0,1220.6,1220.5,2.86485416]
["bitfinex","ETHUSD",1672674869802,5.0,1220.6,1220.5,2.86220404]
["bitfinex","ETHUSD",1672674870439,13.19269,1220.6,1220.5,2.86220404]
["bitfinex","ETHUSD",1672674870747,17.34155114,1220.6,1220.5,2.86220404]
["bitfinex","ETHUSD",1672674870907,41.97183079,1220.6,1220.5,2.86220404]
["bitfinex","ETHUSD",1672674871758,22.41782254,1220.6,1220.5,2.86220404]
["bitfinex","ETHUSD",1672674875142,14.22513254,1220.6,1220.5,2.86220404]
["bitfinex","ETHUSD",1672674879950,22.41782254,1220.6,1220.5,2.86220404]
["bitfinex","ETHUSD",1672674880170,30.61051254,1220.6,1220.5,2.86220404]
["bitfinex","ETHUSD",1672674881783,25.61051254,1220.6,1220.5,2.86220404]
["bitfinex","ETHUSD",1672674881996,25.61137336,1220.6,1220.5,2.86220404]
["bitfinex","ETHUSD",1672674882208,30.61137336,1220.6,1220.5,2.86220404]
["bitfinex","ETHUSD",1672674883569,38.80406336,1220.6,1220.5,2.86220404]
["bitfinex","ETHUSD",1672674885840,33.72693114,1220.6,1220.5,2.86220404]
["bitfinex","ETHUSD",1672674886043,39.81967452,1220.6,1220.5,2.86220404]
["bitfinex","ETHUSD",1672674888205,6.09274338,1220.6,1220.5,2.86220404]
["bitfinex","ETHUSD",1672674888865,14.28543338,1220.6,1220.5,2.86220404]
["bitfinex","ETHUSD",1672674889202,19.28543338,1220.6,1220.5,2.86220404]
["bitfinex","ETHUSD",1672674891656,11.09274338,1220.6,1220.5,2.86220404]
["bitfinex","ETHUSD",1672674892053,19.28543338,1220.6,1220.5,2.86220404]
["bitfinex","ETHUSD",1672674892185,13.19269,1220.6,1220.5,2.85968356]
["bitfinex","ETHUSD",1672674892659,11.09274338,1220.6,1220.5,2.85968356]
["bitfinex","ETHUSD",1672674893373,5.0,1220.6,1220.5,2.85968356]
["bitfinex","ETHUSD",1672674894180,13.19269,1220.6,1220.5,2.85968356]
["bitfinex","ETHUSD",1672674894392,5.0,1220.6,1220.5,2.85968356]
["bitfinex","ETHUSD",1672674894642,11.09274338,1220.6,1220.5,2.85968356]
["bitfinex","ETHUSD",1672674896447,5.0,1220.6,1220.5,2.85968356]
["bitfinex","ETHUSD",1672674896617,10.08593381,1220.6,1220.5,2.85968356]
["bitfinex","ETHUSD",1672674897483,5.0,1220.6,1220.5,2.85968356]
["bitfinex","ETHUSD",1672674897867,11.09274338,1220.6,1220.5,2.85968356]
["bitfinex","ETHUSD",1672674899816,5.0,1220.6,1220.5,2.85968356]
["bitfinex","ETHUSD",1672674900176,11.09274338,1220.6,1220.5,2.85968356]
["bitfinex","ETHUSD",1672674907458,6.09274338,1220.6,1220.5,2.85968356]
["bitfinex","ETHUSD",1672674908466,11.09274338,1220.6,1220.5,2.85968356]
["bitfinex","ETHUSD",1672674908698,11.09274338,1220.6,1220.5,2.77730356]
["bitfinex","ETHUSD",1672674914504,6.09274338,1220.6,1220.5,2.77730356]
["bitfinex","ETHUSD",1672674915323,11.09274338,1220.6,1220.5,2.77730356]
["bitfinex","ETHUSD",1672674924185,10.08685771,1220.6,1220.5,2.77730356]
["bitfinex","ETHUSD",1672674924593,15.17340246,1220.6,1220.5,2.77730356]
["bitfinex","ETHUSD",1672674924806,16.17960109,1220.6,1220.5,2.77730356]
["bitfinex","ETHUSD",1672674926813,11.17960109,1220.6,1220.5,2.77730356]
["bitfinex","ETHUSD",1672674927891,16.17960109,1220.6,1220.5,2.77730356]
["bitfinex","ETHUSD",1672674931321,16.17960109,1220.6,1220.5,2.77345131]
["bitfinex","ETHUSD",1672674933727,11.17960109,1220.6,1220.5,2.77345131]
["bitfinex","ETHUSD",1672674934920,16.17960109,1220.6,1220.5,2.77345131]
["bitfinex","ETHUSD",1672674935815,10.08685771,1220.6,1220.5,2.77345131]
["bitfinex","ETHUSD",1672674936659,16.17960109,1220.6,1220.5,2.77345131]
["bitfinex","ETHUSD",1672674941127,35.8279682,1220.6,1220.5,2.77345131]
["bitfinex","ETHUSD",1672674941281,37.92791482,1220.6,1220.5,2.77345131]
["bitfinex","ETHUSD",1672674941911,29.73522482,1220.6,1220.5,2.77345131]
["bitfinex","ETHUSD",1672674942889,27.64655954,1220.6,1220.5,2.77345131]
["bitfinex","ETHUSD",1672674943474,35.83924954,1220.6,1220.5,2.77345131]
["bitfinex","ETHUSD",1672674946281,35.83591406,1220.6,1220.5,2.77345131]
["bitfinex","ETHUSD",1672674951739,32.57292695,1220.6,1220.5,2.77345131]
["bitfinex","ETHUSD",1672674952621,32.57292695,1220.6,1220.5,2.66148999]
["bitfinex","ETHUSD",1672674954346,27.57292695,1220.6,1220.5,2.66148999]
["bitfinex","ETHUSD",1672674955394,32.57292695,1220.6,1220.5,2.66148999]
["bitfinex","ETHUSD",1672674961317,22.48940472,1220.6,1220.5,2.66148999]
["bitfinex","ETHUSD",1672674962408,27.48940472,1220.6,1220.5,2.66148999]
["bitfinex","ETHUSD",1672674962725,11.10402472,1220.6,1220.5,2.66148999]
["bitfinex","ETHUSD",1672674964838,5.0,1220.6,1220.5,2.66148999]
["bitfinex","ETHUSD",1672674965537,11.10402472,1220.6,1220.5,2.66148999]
["bitfinex","ETHUSD",1672674974008,11.10402472,1220.6,1220.5,2.65894078]
["bitfinex","ETHUSD",1672674975641,14.29671472,1220.6,1220.5,2.65894078]
["bitfinex","ETHUSD",1672674976319,19.29671472,1220.6,1220.5,2.65894078]
["bitfinex","ETHUSD",1672674980722,11.10402472,1220.6,1220.5,2.65894078]
["bitfinex","ETHUSD",1672674982196,6.10402472,1220.6,1220.5,2.65894078]
["bitfinex","ETHUSD",1672674983303,11.10402472,1220.6,1220.5,2.65894078]
["bitfinex","ETHUSD",1672674984270,5.0,1220.6,1220.5,2.65894078]
["bitfinex","ETHUSD",1672674984809,10.08574065,1220.6,1220.5,19.04566078]
["bitfinex","ETHUSD",1672674984966,10.08574065,1220.6,1220.5,27.33802078]
["bitfinex","ETHUSD",1672674985154,10.08574065,1220.6,1220.5,27.56802078]
["bitfinex","ETHUSD",1672674986220,5.0,1220.6,1220.5,28.57702078]
["bitfinex","ETHUSD",1672674986638,5.15174065,1220.7,1220.5,31.57702078]
["bitfinex","ETHUSD",1672674986920,5.08574065,1220.7,1220.6,1.776]
["bitfinex","ETHUSD",1672674987191,5.08574065,1220.7,1220.6,30.35407]
["bitfinex","ETHUSD",1672674987528,5.15174065,1220.8,1220.6,30.45307]
["bitfinex","ETHUSD",1672674987739,5.08574065,1220.8,1220.7,4.0]
["bitfinex","ETHUSD",1672674987926,10.08574065,1220.8,1220.7,4.23]
["bitfinex","ETHUSD",1672674988108,10.08574065,1220.8,1220.7,16.61404]
["bitfinex","ETHUSD",1672674988332,10.08574065,1220.8,1220.7,16.71304]
["bitfinex","ETHUSD",1672674988523,10.08574065,1220.8,1220.7,8.52102]
["bitfinex","ETHUSD",1672674988833,10.08574065,1220.8,1220.7,0.329]
["bitfinex","ETHUSD",1672674989113,10.08574065,1220.8,1220.7,0.23]
["bitfinex","ETHUSD",1672674990701,10.08774065,1220.8,1220.7,0.23]
["bitfinex","ETHUSD",1672674991002,10.08574065,1220.8,1220.7,0.23]
["bitfinex","ETHUSD",1672674992302,10.08574065,1220.8,1220.7,9.96802]
["bitfinex","ETHUSD",1672674992441,10.08574065,1220.8,1220.7,9.97102]
["bitfinex","ETHUSD",1672674992641,10.08574065,1220.8,1220.7,10.06702]
["bitfinex","ETHUSD",1672674993206,10.08574065,1220.8,1220.7,0.329]
["bitfinex","ETHUSD",1672674993360,10.08574065,1220.8,1220.7,0.23]
["bitfinex","ETHUSD",1672674995758,10.08574065,1220.8,1220.7,0.22737365]
["bitfinex","ETHUSD",1672674996920,9.93574065,1220.8,1220.7,0.22737365]
["bitfinex","ETHUSD",1672674997447,18.12708065,1220.8,1220.7,0.22737365]
["bitfinex","ETHUSD",1672674999613,9.93256145,1220.8,1220.7,1.63137365]
["bitfinex","ETHUSD",1672674999796,5.0,1220.8,1220.7,1.63137365]
["bitfinex","ETHUSD",1672675002185,5.0,1220.8,1220.7,0.22737365]
["bitfinex","ETHUSD",1672675003649,10.07405489,1220.8,1220.7,0.22737365]
["bitfinex","ETHUSD",1672675005985,5.07405489,1220.8,1220.7,0.22737365]
["bitfinex","ETHUSD",1672675006540,13.33076489,1220.9,1220.7,0.22737365]
["bitfinex","ETHUSD",1672675006696,13.26476489,1220.9,1220.7,0.22737365]
["bitfinex","ETHUSD",1672675006909,5.0,1220.8,1220.7,0.22737365]
["bitfinex","ETHUSD",1672675007497,10.07405489,1220.8,1220.7,0.22737365]
["bitfinex","ETHUSD",1672675008214,5.0,1220.8,1220.7,0.22737365]
["bitfinex","ETHUSD",1672675008431,10.07405489,1220.8,1220.7,0.22737365]
["bitfinex","ETHUSD",1672675010274,10.07405489,1220.8,1220.6,0.23]
["bitfinex","ETHUSD",1672675010843,18.26561489,1220.8,1220.6,0.23]
["bitfinex","ETHUSD",1672675011652,26.45717489,1220.8,1220.6,0.23]
["bitfinex","ETHUSD",1672675011854,26.45695489,1220.8,1220.5,5.75794078]
["bitfinex","ETHUSD",1672675012064,26.45695489,1220.8,1220.5,13.95122078]
["bitfinex","ETHUSD",1672675012298,18.26539489,1220.8,1220.5,13.95122078]
["bitfinex","ETHUSD",1672675013366,18.26539489,1220.8,1220.5,22.14458078]
["bitfinex","ETHUSD",1672675015420,10.07405489,1220.8,1220.5,22.14458078]
["bitfinex","ETHUSD",1672675015664,14.07405489,1220.8,1220.5,30.33794078]
["bitfinex","ETHUSD",1672675015872,10.07405489,1220.8,1220.5,30.33794078]
["bitfinex","ETHUSD",1672675016156,20.25955489,1220.8,1220.5,30.33794078]
["bitfinex","ETHUSD",1672675016496,28.45100489,1220.8,1220.5,22.14458078]
["bitfinex","ETHUSD",1672675017415,5.07405489,1220.7,1220.5,22.14458078]
["bitfinex","ETHUSD",1672675018457,23.51700489,1220.8,1220.5,22.14458078]
["bitfinex","ETHUSD",1672675018669,23.45100489,1220.8,1220.5,22.14458078]
["bitfinex","ETHUSD",1672675019527,5.07405489,1220.7,1220.5,22.14458078]
["bitfinex","ETHUSD",1672675021661,5.07405489,1220.7,1220.5,22.14176635]
["bitfinex","ETHUSD",1672675023438,5.07405489,1220.7,1220.5,13.94840635]
["bitfinex","ETHUSD",1672675023646,5.07405489,1220.6,1220.5,13.94840635]
["bitfinex","ETHUSD",1672675023839,5.14005489,1220.7,1220.5,14.17840635]
["bitfinex","ETHUSD",1672675024047,5.07405489,1220.6,1220.5,14.17840635]
["bitfinex","ETHUSD",1672675024558,5.14005489,1220.7,1220.5,14.17840635]
["bitfinex","ETHUSD",1672675024769,5.07405489,1220.6,1220.5,14.17840635]
["bitfinex","ETHUSD",1672675025670,5.07405489,1220.6,1220.5,2.98512635]
["bitfinex","ETHUSD",1672675025815,5.07405489,1220.6,1220.5,2.88612635]
["bitfinex","ETHUSD",1672675027309,23.80305785,1220.6,1220.5,2.65612635]
["bitfinex","ETHUSD",1672675027519,21.64033768,1220.6,1220.5,2.65612635]
["bitfinex","ETHUSD",1672675027948,20.61894028,1220.6,1220.5,2.65612635]
["bitfinex","ETHUSD",1672675028161,18.27531732,1220.6,1220.5,2.65612635]
["bitfinex","ETHUSD",1672675028338,26.46800732,1220.6,1220.5,2.65612635]
["bitfinex","ETHUSD",1672675028762,18.27531732,1220.6,1220.5,2.65612635]
["bitfinex","ETHUSD",1672675029752,18.27510325,1220.6,1220.5,2.65612635]
["bitfinex","ETHUSD",1672675036365,26.46779325,1220.6,1220.5,2.65612635]
["bitfinex","ETHUSD",1672675036586,27.47779325,1220.6,1220.5,2.65612635]
["bitfinex","ETHUSD",1672675040178,27.47779325,1220.6,1220.5,3.34164133]
["bitfinex","ETHUSD",1672675041096,19.28510325,1220.6,1220.5,3.34164133]
["bitfinex","ETHUSD",1672675041306,27.47779325,1220.6,1220.5,3.34164133]
["bitfinex","ETHUSD",1672675043329,19.28510325,1220.6,1220.5,3.34164133]
["bitfinex","ETHUSD",1672675044842,14.28510325,1220.6,1220.5,3.34164133]
["bitfinex","ETHUSD",1672675045056,14.28510325,1220.6,1220.5,3.33803712]
["bitfinex","ETHUSD",1672675045893,19.28510325,1220.6,1220.5,3.33803712]
["bitfinex","ETHUSD",1672675047085,27.47779325,1220.6,1220.5,3.33803712]
["bitfinex","ETHUSD",1672675047428,42.09534152,1220.6,1220.5,3.33803712]
["bitfinex","ETHUSD",1672675054556,42.09734152,1220.6,1220.5,3.33803712]
["bitfinex","ETHUSD",1672675054762,42.09534152,1220.6,1220.5,3.33803712]
["bitfinex","ETHUSD",1672675054977,37.09534152,1220.6,1220.5,3.33803712]
["bitfinex","ETHUSD",1672675055986,42.09534152,1220.6,1220.5,3.33803712]
["bitfinex","ETHUSD",1672675057250,35.9913168,1220.6,1220.5,3.33803712]
["bitfinex","ETHUSD",1672675059896,35.9913168,1220.6,1220.5,2.58803712]
["bitfinex","ETHUSD",1672675061179,35.9913168,1220.6,1220.3,3.03957287]
["bitfinex","ETHUSD",1672675061384,13.2747433,1220.4,1220.3,2.94057287]
["bitfinex","ETHUSD",1672675062435,18.2747433,1220.4,1220.3,2.94057287]
["bitfinex","ETHUSD",1672675062683,34.6628033,1220.4,1220.3,2.94057287]
["bitfinex","ETHUSD",1672675062839,26.4687733,1220.4,1220.3,2.94057287]
["bitfinex","ETHUSD",1672675063270,18.2747433,1220.4,1220.3,2.94057287]
["bitfinex","ETHUSD",1672675065398,26.4687733,1220.4,1220.3,2.94057287]
["bitfinex","ETHUSD",1672675067785,10.0807133,1220.4,1220.3,2.94057287]
["bitfinex","ETHUSD",1672675068161,5.0,1220.4,1220.3,11.13527287]
["bitfinex","ETHUSD",1672675068343,10.0807133,1220.4,1220.3,3.03957287]
["bitfinex","ETHUSD",1672675068517,10.0807133,1220.4,1220.3,2.94057287]
["bitfinex","ETHUSD",1672675068518,26.4687733,1220.4,1220.3,2.94057287]
["bitfinex","ETHUSD",1672675069694,29.61942507,1220.4,1220.3,2.94057287]
["bitfinex","ETHUSD",1672675069879,26.50572145,1220.4,1220.3,2.94057287]
["bitfinex","ETHUSD",1672675071091,10.08032638,1220.4,1220.3,2.94057287]
["bitfinex","ETHUSD",1672675074400,18.27435638,1220.4,1220.3,2.94057287]
["bitfinex","ETHUSD",1672675075807,13.27435638,1220.4,1220.3,2.94057287]
["bitfinex","ETHUSD",1672675076942,18.27435638,1220.4,1220.3,2.94057287]
["bitfinex","ETHUSD",1672675079814,13.19403,1220.4,1220.3,2.94057287]
["bitfinex","ETHUSD",1672675079966,18.27587695,1220.4,1220.3,2.94057287]
["bitfinex","ETHUSD",1672675080700,13.19403,1220.4,1220.3,2.94057287]
["bitfinex","ETHUSD",1672675081038,18.27594111,1220.4,1220.3,2.94057287]
["bitfinex","ETHUSD",1672675082285,18.27594111,1220.4,1220.3,2.93838061]
["bitfinex","ETHUSD",1672675085200,19.29088596,1220.4,1220.3,2.93838061]
["bitfinex","ETHUSD",1672675085913,27.48491596,1220.4,1220.3,2.93838061]
["bitfinex","ETHUSD",1672675087556,22.48491596,1220.4,1220.3,2.93838061]
["bitfinex","ETHUSD",1672675088547,27.48491596,1220.4,1220.3,2.93838061]
["bitfinex","ETHUSD",1672675094695,22.48491596,1220.4,1220.3,2.93838061]
["bitfinex","ETHUSD",1672675095537,27.48491596,1220.4,1220.3,2.93838061]
["bitfinex","ETHUSD",1672675101706,22.48491596,1220.4,1220.3,2.93838061]
["bitfinex","ETHUSD",1672675102646,27.48491596,1220.4,1220.3,2.93838061]
["bitfinex","ETHUSD",1672675102957,40.35937856,1220.4,1220.3,2.93838061]
["bitfinex","ETHUSD",1672675103212,39.41838374,1220.4,1220.3,2.93838061]
["bitfinex","ETHUSD",1672675103383,44.53503378,1220.4,1220.3,2.93838061]
["bitfinex","ETHUSD",1672675103530,44.53503378,1220.4,1220.3,2.93571979]
["bitfinex","ETHUSD",1672675104288,4.0,1220.3,1220.1,2.89149223]
["bitfinex","ETHUSD",1672675104511,27.49168201,1220.2,1220.1,2.79249223]
["bitfinex","ETHUSD",1672675105847,21.39074,1220.2,1220.1,2.79249223]
["bitfinex","ETHUSD",1672675106057,29.58611,1220.2,1220.1,2.79249223]
["bitfinex","ETHUSD",1672675106494,21.39074,1220.2,1220.1,2.79249223]
["bitfinex","ETHUSD",1672675106706,29.58611,1220.2,1220.1,2.79249223]
["bitfinex","ETHUSD",1672675108319,34.66754526,1220.2,1220.1,2.79249223]
["bitfinex","ETHUSD",1672675109218,42.52521757,1220.2,1220.1,2.79249223]
["bitfinex","ETHUSD",1672675111102,51.79072875,1220.2,1220.1,2.79249223]
["bitfinex","ETHUSD",1672675111333,46.69978674,1220.2,1220.1,2.79249223]
["bitfinex","ETHUSD",1672675111579,47.67933571,1220.2,1220.1,2.79249223]
["bitfinex","ETHUSD",1672675116192,41.5831367,1220.2,1220.1,2.79249223]
["bitfinex","ETHUSD",1672675116542,47.67933571,1220.2,1220.1,2.79249223]
["bitfinex","ETHUSD",1672675116857,46.67933571,1220.2,1220.1,2.79249223]
["bitfinex","ETHUSD",1672675118823,40.5831367,1220.2,1220.1,2.79249223]
["bitfinex","ETHUSD",1672675119594,40.57935736,1220.2,1220.1,2.79249223]
["bitfinex","ETHUSD",1672675120223,46.67555637,1220.2,1220.1,2.79249223]
["bitfinex","ETHUSD",1672675124876,15.22949814,1220.2,1220.1,2.79249223]
["bitfinex","ETHUSD",1672675125154,18.26578075,1220.2,1220.1,2.79249223]
["bitfinex","ETHUSD",1672675125317,34.65652075,1220.2,1220.1,2.79249223]
["bitfinex","ETHUSD",1672675126668,34.65708978,1220.2,1220.1,2.79249223]
["bitfinex","ETHUSD",1672675126878,38.80595092,1220.2,1220.1,2.79249223]
["bitfinex","ETHUSD",1672675127166,45.3062658,1220.2,1220.1,2.79249223]
["bitfinex","ETHUSD",1672675128898,46.3162658,1220.2,1220.1,2.79249223]
["bitfinex","ETHUSD",1672675129317,40.22006679,1220.2,1220.1,2.79249223]
["bitfinex","ETHUSD",1672675130111,46.3162658,1220.2,1220.1,2.79249223]
["bitfinex","ETHUSD",1672675133342,40.22006679,1220.2,1220.1,2.79249223]
["bitfinex","ETHUSD",1672675133554,46.31164832,1220.2,1220.1,2.79249223]
["bitfinex","ETHUSD",1672675135412,14.22164992,1220.2,1220.1,2.79249223]
["bitfinex","ETHUSD",1672675135627,10.07278878,1220.2,1220.1,2.79249223]
["bitfinex","ETHUSD",1672675135818,4.99622066,1220.2,1220.1,19.18457223]
["bitfinex","ETHUSD",1672675136029,9.2933726,1220.2,1220.1,19.28357223]
["bitfinex","ETHUSD",1672675136614,9.29406998,1220.2,1220.1,19.28357223]
["bitfinex","ETHUSD",1672675136989,9.29406998,1220.2,1220.1,2.89149223]
["bitfinex","ETHUSD",1672675137208,9.29406998,1220.2,1220.1,2.79249223]
["bitfinex","ETHUSD",1672675137422,4.99622066,1220.2,1220.1,2.79249223]
["bitfinex","ETHUSD",1672675137853,10.07278878,1220.2,1220.1,2.79249223]
["bitfinex","ETHUSD",1672675139072,18.26815878,1220.2,1220.1,2.79249223]
["bitfinex","ETHUSD",1672675139727,18.26815878,1220.2,1220.1,2.78850678]
["bitfinex","ETHUSD",1672675140554,13.19159066,1220.2,1220.1,2.78850678]
["bitfinex","ETHUSD",1672675140966,18.27187875,1220.2,1220.1,2.78850678]
["bitfinex","ETHUSD",1672675142245,13.19159066,1220.2,1220.1,2.78850678]
["bitfinex","ETHUSD",1672675142446,19.28317219,1220.2,1220.1,2.78850678]
["bitfinex","ETHUSD",1672675143319,13.19159066,1220.2,1220.1,2.78850678]
["bitfinex","ETHUSD",1672675143524,21.38696066,1220.2,1220.1,2.78850678]
["bitfinex","ETHUSD",1672675143706,35.67391219,1220.2,1220.1,2.78850678]
["bitfinex","ETHUSD",1672675144594,28.93541366,1220.2,1220.1,2.78850678]
["bitfinex","ETHUSD",1672675144824,37.13078366,1220.2,1220.1,2.78850678]
["bitfinex","ETHUSD",1672675145827,28.93541366,1220.2,1220.1,2.78850678]
["bitfinex","ETHUSD",1672675146816,37.13078366,1220.2,1220.1,2.78850678]
["bitfinex","ETHUSD",1672675147338,28.93541366,1220.2,1220.1,2.78850678]
["bitfinex","ETHUSD",1672675147494,37.13078366,1220.2,1220.1,2.78850678]
["bitfinex","ETHUSD",1672675148346,28.93541366,1220.2,1220.1,2.78850678]
["bitfinex","ETHUSD",1672675148742,37.13078366,1220.2,1220.1,2.78850678]
["bitfinex","ETHUSD",1672675149484,28.93541366,1220.2,1220.1,2.78850678]
["bitfinex","ETHUSD",1672675149689,10.079334,1220.2,1220.1,2.78850678]
["bitfinex","ETHUSD",1672675150711,10.079334,1220.2,1220.1,10.98454678]
["bitfinex","ETHUSD",1672675150853,10.079334,1220.2,1220.1,11.08354678]
["bitfinex","ETHUSD",1672675151065,10.079334,1220.2,1220.1,2.88750678]
["bitfinex","ETHUSD",1672675151444,10.079334,1220.2,1220.1,2.78850678]
["bitfinex","ETHUSD",1672675156585,18.274704,1220.2,1220.1,2.78850678]
["bitfinex","ETHUSD",1672675157529,21.38696066,1220.2,1220.1,2.78850678]
["bitfinex","ETHUSD",1672675157745,29.58233066,1220.2,1220.1,2.78850678]
["bitfinex","ETHUSD",1672675158474,26.46823898,1220.2,1220.1,2.78850678]
["bitfinex","ETHUSD",1672675159089,21.38696066,1220.2,1220.1,2.78850678]
["bitfinex","ETHUSD",1672675159420,29.58233066,1220.2,1220.1,2.78850678]
["bitfinex","ETHUSD",1672675159942,34.66382664,1220.2,1220.1,2.78850678]
["bitfinex","ETHUSD",1672675160094,29.58233066,1220.2,1220.1,2.78850678]
["bitfinex","ETHUSD",1672675160308,21.38696066,1220.2,1220.1,2.78850678]
["bitfinex","ETHUSD",1672675164482,21.38696066,1220.2,1220.1,2.78557934]
["bitfinex","ETHUSD",1672675164653,16.39074,1220.2,1220.1,2.78557934]
["bitfinex","ETHUSD",1672675165492,22.48232153,1220.2,1220.1,2.78557934]
["bitfinex","ETHUSD",1672675165708,27.48232153,1220.2,1220.1,2.78557934]
["bitfinex","ETHUSD",1672675167839,21.39074,1220.2,1220.1,2.78557934]
["bitfinex","ETHUSD",1672675168421,35.67769153,1220.2,1220.1,2.78557934]
["bitfinex","ETHUSD",1672675169319,27.48232153,1220.2,1220.1,2.78557934]
["bitfinex","ETHUSD",1672675169508,35.67769153,1220.2,1220.1,2.78557934]
["bitfinex","ETHUSD",1672675170154,27.48232153,1220.2,1220.1,2.78557934]
["bitfinex","ETHUSD",1672675171171,35.67769153,1220.2,1220.1,2.78557934]
["bitfinex","ETHUSD",1672675171345,21.39074,1220.2,1220.1,2.78557934]
["bitfinex","ETHUSD",1672675171661,26.47456382,1220.2,1220.1,2.78557934]
["bitfinex","ETHUSD",1672675171815,21.39074,1220.2,1220.1,2.78557934]
["bitfinex","ETHUSD",1672675172028,29.58611,1220.2,1220.1,2.78557934]
["bitfinex","ETHUSD",1672675172259,35.67769153,1220.2,1220.1,2.78557934]
["bitfinex","ETHUSD",1672675174070,27.48232153,1220.2,1220.1,2.78557934]
["bitfinex","ETHUSD",1672675174644,31.87616668,1220.2,1220.1,2.78557934]
["bitfinex","ETHUSD",1672675175315,40.07153668,1220.2,1220.1,2.78557934]
["bitfinex","ETHUSD",1672675175646,31.87616668,1220.2,1220.1,2.78557934]
["bitfinex","ETHUSD",1672675176012,40.07153668,1220.2,1220.1,2.78557934]
["bitfinex","ETHUSD",1672675176697,31.87616668,1220.2,1220.1,2.78557934]
["bitfinex","ETHUSD",1672675177083,40.07153668,1220.2,1220.1,2.78557934]
["bitfinex","ETHUSD",1672675177275,31.87616668,1220.2,1220.1,2.78557934]
["bitfinex","ETHUSD",1672675177489,40.07153668,1220.2,1220.1,2.78557934]
["bitfinex","ETHUSD",1672675179283,44.22039782,1220.2,1220.1,2.78557934]
["bitfinex","ETHUSD",1672675180673,44.2181617,1220.2,1220.1,2.78557934]
["bitfinex","ETHUSD",1672675182035,38.12658017,1220.2,1220.1,2.78557934]
["bitfinex","ETHUSD",1672675183320,13.19313388,1220.2,1220.1,2.78557934]
["bitfinex","ETHUSD",1672675183636,10.08550272,1220.2,1220.1,28.38369934]
["bitfinex","ETHUSD",1672675183801,10.08550272,1220.2,1220.1,28.48269934]
["bitfinex","ETHUSD",1672675183994,5.0,1220.2,1220.1,33.59934938]
["bitfinex","ETHUSD",1672675184364,9.25487164,1220.2,1220.1,28.48269934]
["bitfinex","ETHUSD",1672675184940,4.37087164,1220.3,1220.1,28.48269934]
["bitfinex","ETHUSD",1672675185149,4.30487164,1220.3,1220.2,5.009]
["bitfinex","ETHUSD",1672675185404,9.30487164,1220.3,1220.2,29.69411]
["bitfinex","ETHUSD",1672675186169,4.30487164,1220.3,1220.2,31.79654299]
["bitfinex","ETHUSD",1672675187586,4.37087164,1220.4,1220.2,32.80254299]
["bitfinex","ETHUSD",1672675187794,4.30487164,1220.4,1220.3,25.5931]
["bitfinex","ETHUSD",1672675188040,4.30487164,1220.4,1220.3,25.6921]
["bitfinex","ETHUSD",1672675189037,0.066,1220.5,1220.3,25.6921]
["bitfinex","ETHUSD",1672675189038,4.37087164,1220.5,1220.3,25.6921]
["bitfinex","ETHUSD",1672675189303,4.30487164,1220.5,1220.3,25.6921]
["bitfinex","ETHUSD",1672675192110,4.30487164,1220.5,1220.4,5.01]
["bitfinex","ETHUSD",1672675192327,9.30487164,1220.5,1220.4,25.69109]
["bitfinex","ETHUSD",1672675192807,9.30487164,1220.5,1220.4,17.49706]
["bitfinex","ETHUSD",1672675193475,9.30487164,1220.5,1220.4,25.69109]
["bitfinex","ETHUSD",1672675193778,9.30487164,1220.5,1220.4,9.30303]
["bitfinex","ETHUSD",1672675194635,9.30487164,1220.5,1220.4,17.49706]
["bitfinex","ETHUSD",1672675195055,4.30487164,1220.5,1220.4,17.49706]
["bitfinex","ETHUSD",1672675196002,9.30487164,1220.5,1220.4,17.49706]
["bitfinex","ETHUSD",1672675196653,9.30487164,1220.5,1220.4,16.48706]
["bitfinex","ETHUSD",1672675197161,5.0,1220.5,1220.4,8.29303]
["bitfinex","ETHUSD",1672675197415,9.30487164,1220.5,1220.4,0.099]
["bitfinex","ETHUSD",1672675197746,9.30487164,1220.5,1220.3,0.099]
["bitfinex","ETHUSD",1672675198050,9.30487164,1220.5,1220.2,22.84391681]
["bitfinex","ETHUSD",1672675198210,9.30487164,1220.5,1220.2,31.03928681]
["bitfinex","ETHUSD",1672675198628,9.30487164,1220.5,1220.2,22.84391681]
["bitfinex","ETHUSD",1672675198896,17.49829164,1220.5,1220.2,22.84391681]
["bitfinex","ETHUSD",1672675200374,17.48232401,1220.5,1220.2,14.64882681]
["bitfinex","ETHUSD",1672675201588,17.48232401,1220.5,1220.2,10.64882681]
["bitfinex","ETHUSD",1672675201853,17.48232401,1220.5,1220.2,14.64882681]
["bitfinex","ETHUSD",1672675205006,17.48232401,1220.5,1220.2,10.64882681]
["bitfinex","ETHUSD",1672675205161,17.48232401,1220.5,1220.2,14.64675387]
["bitfinex","ETHUSD",1672675205827,17.48232401,1220.5,1220.2,14.39437005]
["bitfinex","ETHUSD",1672675206523,17.48232401,1220.5,1220.2,22.58974005]
["bitfinex","ETHUSD",1672675206734,9.28890401,1220.5,1220.2,22.58974005]
["bitfinex","ETHUSD",1672675207325,9.28890401,1220.5,1220.2,35.90176009]
["bitfinex","ETHUSD",1672675207511,9.28890401,1220.5,1220.2,30.78511005]
["bitfinex","ETHUSD",1672675207859,5.0,1220.5,1220.4,24.58209]
["bitfinex","ETHUSD",1672675208020,5.0,1220.5,1220.4,35.18660118]
["bitfinex","ETHUSD",1672675208226,5.0,1220.5,1220.4,32.31233496]
["bitfinex","ETHUSD",1672675208416,0.066,1220.6,1220.4,32.31233496]
["bitfinex","ETHUSD",1672675208627,4.28890401,1220.7,1220.5,18.01992]
["bitfinex","ETHUSD",1672675208833,0.066,1220.8,1220.6,20.53424114]
["bitfinex","ETHUSD",1672675209097,4.28890401,1220.8,1220.7,9.82602]
["bitfinex","ETHUSD",1672675209305,4.28890401,1220.8,1220.7,9.92502]
["bitfinex","ETHUSD",1672675211407,4.28890401,1220.8,1220.7,0.329]
["bitfinex","ETHUSD",1672675211620,4.28890401,1220.8,1220.7,0.23]
["bitfinex","ETHUSD",1672675212042,4.28890401,1220.8,1220.7,8.42202]
["bitfinex","ETHUSD",1672675212231,4.28890401,1220.8,1220.7,8.52102]
["bitfinex","ETHUSD",1672675212867,4.29090401,1220.8,1220.7,16.71004]
["bitfinex","ETHUSD",1672675213081,5.35490401,1220.9,1220.7,24.90506]
["bitfinex","ETHUSD",1672675213338,5.28890401,1220.9,1220.7,24.90506]
["bitfinex","ETHUSD",1672675215924,4.28890401,1220.8,1220.7,24.90506]
["bitfinex","ETHUSD",1672675216133,5.35490401,1220.9,1220.7,24.90506]
["bitfinex","ETHUSD",1672675216344,5.28890401,1220.9,1220.7,24.90506]
["bitfinex","ETHUSD",1672675217637,4.28890401,1220.8,1220.7,24.90506]
["bitfinex","ETHUSD",1672675217970,5.35490401,1220.9,1220.7,24.90506]
["bitfinex","ETHUSD",1672675218123,5.28890401,1220.9,1220.7,24.90506]
["bitfinex","ETHUSD",1672675218675,4.28890401,1220.8,1220.7,8.52102]
["bitfinex","ETHUSD",1672675219741,4.28890401,1220.8,1220.7,0.329]
["bitfinex","ETHUSD",1672675219887,4.28890401,1220.8,1220.7,0.23]
["bitfinex","ETHUSD",1672675220098,4.28890401,1220.8,1220.7,8.42202]
["bitfinex","ETHUSD",1672675220364,4.28890401,1220.8,1220.7,8.52102]
["bitfinex","ETHUSD",1672675222365,4.28890401,1220.8,1220.7,0.329]
["bitfinex","ETHUSD",1672675222555,4.28890401,1220.8,1220.7,0.23]
["bitfinex","ETHUSD",1672675222791,4.28890401,1220.8,1220.7,8.42202]
["bitfinex","ETHUSD",1672675223099,4.28890401,1220.8,1220.7,8.52102]
["bitfinex","ETHUSD",1672675223620,4.29178587,1220.8,1220.7,16.71304]
["bitfinex","ETHUSD",1672675224983,4.29178587,1220.8,1220.7,0.099]
["bitfinex","ETHUSD",1672675225189,4.29178587,1220.8,1220.6,8.29121]
["bitfinex","ETHUSD",1672675225403,4.29178587,1220.8,1220.6,16.4839]
["bitfinex","ETHUSD",1672675225767,4.29178587,1220.8,1220.6,16.48177743]
["bitfinex","ETHUSD",1672675226821,4.29178587,1220.8,1220.6,24.67446743]
["bitfinex","ETHUSD",1672675228136,4.35778587,1220.9,1220.8,16.38268]
["bitfinex","ETHUSD",1672675228351,4.29178587,1220.9,1220.8,8.29034]
["bitfinex","ETHUSD",1672675228776,4.29178587,1220.9,1220.8,16.48168]
["bitfinex","ETHUSD",1672675229339,4.29178587,1220.9,1220.8,16.71168]
["bitfinex","ETHUSD",1672675230817,4.29178587,1220.9,1220.8,24.90302]
["bitfinex","ETHUSD",1672675234435,4.29178587,1220.9,1220.8,1.733]
["bitfinex","ETHUSD",1672675234660,4.29178587,1220.9,1220.8,26.20802]
["bitfinex","ETHUSD",1672675234808,4.29178587,1220.9,1220.8,26.30702]
["bitfinex","ETHUSD",1672675239593,4.29178587,1220.9,1220.8,0.329]
["bitfinex","ETHUSD",1672675239762,4.29178587,1220.9,1220.8,8.19134]
["bitfinex","ETHUSD",1672675239975,4.29178587,1220.9,1220.8,8.29034]
["bitfinex","ETHUSD",1672675240380,4.29178587,1220.9,1220.8,12.43920114]
["bitfinex","ETHUSD",1672675240593,5.13226787,1221.0,1220.8,21.89092496]
["bitfinex","ETHUSD",1672675240594,0.066,1221.0,1220.8,21.89092496]
["bitfinex","ETHUSD",1672675240814,4.35778587,1221.2,1220.9,28.14540114]
["bitfinex","ETHUSD",1672675241028,4.29178587,1221.2,1220.9,46.43507114]
["bitfinex","ETHUSD",1672675241609,4.29178587,1221.2,1221.1,8.18933]
["bitfinex","ETHUSD",1672675241809,4.29178587,1221.2,1221.1,8.28833]
["bitfinex","ETHUSD",1672675242329,4.29178587,1221.2,1221.1,16.47766]
["bitfinex","ETHUSD",1672675243569,4.29178587,1221.2,1221.1,24.66699]
["bitfinex","ETHUSD",1672675244375,4.29178587,1221.2,1221.1,16.47766]
["bitfinex","ETHUSD",1672675244618,5.06626787,1221.2,1221.1,8.28833]
["bitfinex","ETHUSD",1672675244833,4.29119806,1221.2,1221.1,8.28833]
["bitfinex","ETHUSD",1672675245054,10.14226787,1221.3,1221.1,8.28833]
["bitfinex","ETHUSD",1672675245279,10.07626787,1221.3,1221.1,8.28833]
["bitfinex","ETHUSD",1672675245427,4.28936212,1221.2,1221.1,8.28833]
["bitfinex","ETHUSD",1672675246304,9.35562999,1221.2,1221.1,8.28833]
["bitfinex","ETHUSD",1672675246499,5.06626787,1221.2,1221.1,8.28833]
["bitfinex","ETHUSD",1672675246721,4.29208423,1221.2,1221.1,8.28492784]
["bitfinex","ETHUSD",1672675246939,5.13226787,1221.3,1221.1,8.28492784]
["bitfinex","ETHUSD",1672675247126,4.29212143,1221.2,1221.1,8.28492784]
["bitfinex","ETHUSD",1672675247340,4.29036897,1221.2,1221.1,8.28492784]
["bitfinex","ETHUSD",1672675251012,9.13226787,1221.3,1221.1,8.28492784]
["bitfinex","ETHUSD",1672675251262,33.62118144,1221.4,1221.1,8.28492784]
["bitfinex","ETHUSD",1672675251263,5.06626787,1221.2,1221.1,8.28492784]
["bitfinex","ETHUSD",1672675252065,4.28953534,1221.2,1221.1,8.28492784]
["bitfinex","ETHUSD",1672675252733,5.06626787,1221.2,1221.1,0.099]
["bitfinex","ETHUSD",1672675252943,23.78918109,1221.2,1221.0,0.099]
["bitfinex","ETHUSD",1672675253133,4.29004502,1221.1,1220.9,26.73212382]
["bitfinex","ETHUSD",1672675253694,4.29004502,1221.1,1220.9,34.92254382]
["bitfinex","ETHUSD",1672675256584,5.30004502,1221.1,1220.9,34.92254382]
["bitfinex","ETHUSD",1672675257163,8.41199163,1221.1,1220.9,34.92254382]
["bitfinex","ETHUSD",1672675257380,5.29604502,1221.0,1220.9,0.099]
["bitfinex","ETHUSD",1672675257616,5.29604502,1221.0,1220.8,8.29352748]
["bitfinex","ETHUSD",1672675257617,1.006,1221.0,1220.8,8.29352748]
["bitfinex","ETHUSD",1672675257765,5.29598041,1221.0,1220.8,16.48465748]
["bitfinex","ETHUSD",1672675258324,5.29598041,1221.0,1220.8,8.29352748]
["bitfinex","ETHUSD",1672675258534,5.29598041,1221.0,1220.8,0.10281748]
["bitfinex","ETHUSD",1672675258535,13.48599041,1221.0,1220.8,0.10281748]
["bitfinex","ETHUSD",1672675258687,4.0,1220.9,1220.8,0.00381748]
["bitfinex","ETHUSD",1672675258898,4.0,1220.9,1220.8,8.19515748]
["bitfinex","ETHUSD",1672675259107,4.28998041,1220.9,1220.8,8.29415748]
["bitfinex","ETHUSD",1672675259523,4.28998041,1220.9,1220.8,0.10281748]
["bitfinex","ETHUSD",1672675259734,4.28998041,1220.9,1220.8,0.23381748]
["bitfinex","ETHUSD",1672675260090,4.28998041,1220.9,1220.8,8.42515748]
["bitfinex","ETHUSD",1672675260315,4.28998041,1220.9,1220.8,8.52415748]
["bitfinex","ETHUSD",1672675260470,4.28998041,1220.9,1220.8,0.329]
["bitfinex","ETHUSD",1672675260680,4.28998041,1220.9,1220.8,0.23]
["bitfinex","ETHUSD",1672675261855,4.28998041,1220.9,1220.8,8.42134]
["bitfinex","ETHUSD",1672675262230,5.31890643,1220.9,1220.8,0.099]
["bitfinex","ETHUSD",1672675262540,1.02892602,1220.9,1220.7,8.29056]
["bitfinex","ETHUSD",1672675262711,4.29299023,1220.8,1220.7,8.29056]
["bitfinex","ETHUSD",1672675262936,4.29299023,1220.8,1220.7,8.52056]
["bitfinex","ETHUSD",1672675263745,3.3031266,1220.8,1220.7,8.52056]
["bitfinex","ETHUSD",1672675264514,10.13368077,1220.9,1220.7,16.71258]
["bitfinex","ETHUSD",1672675264515,5.066,1220.9,1220.7,16.71258]
["bitfinex","ETHUSD",1672675264688,1.0,1220.9,1220.7,16.71258]
["bitfinex","ETHUSD",1672675264900,17.05798077,1221.0,1220.7,24.9046]
["bitfinex","ETHUSD",1672675265158,16.99198077,1221.0,1220.7,24.9046]
["bitfinex","ETHUSD",1672675266956,25.18208077,1221.0,1220.7,16.71258]
["bitfinex","ETHUSD",1672675267952,1.006,1220.8,1220.7,0.099]
["bitfinex","ETHUSD",1672675268290,1.006,1220.8,1220.5,0.099]
["bitfinex","ETHUSD",1672675268291,23.46636077,1220.8,1220.5,0.099]
["bitfinex","ETHUSD",1672675268639,5.13368077,1220.9,1220.7,24.57606]
["bitfinex","ETHUSD",1672675268803,5.0,1220.8,1220.7,24.92744382]
["bitfinex","ETHUSD",1672675269163,4.35958525,1220.9,1220.7,24.92744382]
["bitfinex","ETHUSD",1672675269482,4.35958525,1221.0,1220.7,24.92744382]
["bitfinex","ETHUSD",1672675269632,4.29358525,1221.0,1220.8,11.19134]
["bitfinex","ETHUSD",1672675269839,4.29358525,1221.0,1220.8,27.67302]
["bitfinex","ETHUSD",1672675270046,4.29358525,1220.9,1220.8,27.92540382]
["bitfinex","ETHUSD",1672675270322,4.29358525,1220.9,1220.8,28.15540382]
["bitfinex","ETHUSD",1672675270748,4.35958525,1221.0,1220.8,28.15540382]
["bitfinex","ETHUSD",1672675270889,4.29358525,1220.9,1220.8,28.15540382]
["bitfinex","ETHUSD",1672675271731,4.35958525,1221.0,1220.8,28.15540382]
["bitfinex","ETHUSD",1672675271967,4.29358525,1221.0,1220.8,28.15540382]
["bitfinex","ETHUSD",1672675274118,4.29358525,1220.9,1220.8,28.15540382]
["bitfinex","ETHUSD",1672675274752,4.29358525,1220.9,1220.8,27.90302]
["bitfinex","ETHUSD",1672675274964,4.35958525,1221.0,1220.8,32.05188114]
["bitfinex","ETHUSD",1672675275277,4.29358525,1221.0,1220.9,4.23381717]
["bitfinex","ETHUSD",1672675275596,4.29358525,1221.0,1220.9,16.61515717]
["bitfinex","ETHUSD",1672675275914,4.29358525,1221.0,1220.9,16.71415717]
["bitfinex","ETHUSD",1672675276477,4.29358525,1221.0,1220.9,0.099]
["bitfinex","ETHUSD",1672675276478,5.06768077,1221.0,1220.9,0.099]
["bitfinex","ETHUSD",1672675276689,22.45768077,1221.0,1220.8,3.0]
["bitfinex","ETHUSD",1672675276950,4.29498866,1220.9,1220.8,3.0]
["bitfinex","ETHUSD",1672675277172,4.29498866,1220.9,1220.8,3.23]
["bitfinex","ETHUSD",1672675278380,4.29528537,1220.9,1220.8,3.23]
["bitfinex","ETHUSD",1672675279746,4.29539062,1220.9,1220.8,3.23]
["bitfinex","ETHUSD",1672675280220,14.33368077,1221.0,1220.8,3.23]
["bitfinex","ETHUSD",1672675280430,14.26768077,1221.0,1220.8,3.23]
["bitfinex","ETHUSD",1672675281974,5.06768077,1220.9,1220.8,3.23]
["bitfinex","ETHUSD",1672675282898,4.29593514,1220.9,1220.8,3.23]
["bitfinex","ETHUSD",1672675283634,4.29618969,1220.9,1220.8,3.23]
["bitfinex","ETHUSD",1672675283847,4.29618969,1220.9,1220.8,0.23]
["bitfinex","ETHUSD",1672675284058,14.33368077,1221.0,1220.8,0.23]
["bitfinex","ETHUSD",1672675284269,5.06768077,1220.9,1220.8,0.23]
["bitfinex","ETHUSD",1672675284980,14.33368077,1221.0,1220.8,0.23]
["bitfinex","ETHUSD",1672675285200,14.26768077,1221.0,1220.8,0.23]
["bitfinex","ETHUSD",1672675285408,10.06768077,1220.9,1220.8,0.23]
["bitfinex","ETHUSD",1672675285944,5.0,1220.9,1220.8,0.23]
["bitfinex","ETHUSD",1672675286927,5.0,1220.9,1220.8,8.41752718]
["bitfinex","ETHUSD",1672675287142,5.0,1220.9,1220.8,8.51652718]
["bitfinex","ETHUSD",1672675287406,10.06768077,1220.9,1220.8,8.51652718]
["bitfinex","ETHUSD",1672675293292,5.06768077,1220.9,1220.8,8.51652718]
["bitfinex","ETHUSD",1672675294183,10.06768077,1220.9,1220.8,8.51652718]
["bitfinex","ETHUSD",1672675297185,10.06768077,1220.9,1220.8,24.89920718]
["bitfinex","ETHUSD",1672675297503,10.06768077,1220.9,1220.8,18.19406917]
["bitfinex","ETHUSD",1672675297651,10.06768077,1220.9,1220.8,10.00272917]
["bitfinex","ETHUSD",1672675297862,10.06768077,1220.9,1220.8,1.81138917]
["bitfinex","ETHUSD",1672675298124,10.06768077,1220.9,1220.8,1.71238917]
["bitfinex","ETHUSD",1672675299595,10.06768077,1220.9,1220.8,9.90372917]
["bitfinex","ETHUSD",1672675299761,10.06768077,1220.9,1220.8,10.00272917]
["bitfinex","ETHUSD",1672675300174,5.06768077,1220.9,1220.8,10.00272917]
["bitfinex","ETHUSD",1672675300385,5.06768077,1220.9,1220.8,18.19406917]
["bitfinex","ETHUSD",1672675301280,10.06768077,1220.9,1220.8,18.19406917]
["bitfinex","ETHUSD",1672675305828,10.06768077,1220.9,1220.8,26.38540917]
["bitfinex","ETHUSD",1672675306786,9.30314367,1220.9,1220.8,30.78665413]
["bitfinex","ETHUSD",1672675306958,4.30314367,1220.9,1220.8,30.78665413]
["bitfinex","ETHUSD",1672675307789,4.30314367,1220.9,1220.8,33.78443063]
["bitfinex","ETHUSD",1672675318848,4.30314367,1220.9,1220.8,33.53204681]
["bitfinex","ETHUSD",1672675322983,5.13368077,1221.0,1220.8,17.14936681]
["bitfinex","ETHUSD",1672675323194,5.13368077,1221.0,1220.8,33.53204681]
["bitfinex","ETHUSD",1672675323195,5.06768077,1221.0,1220.8,33.53204681]
["bitfinex","ETHUSD",1672675324293,4.30071696,1220.9,1220.8,33.53204681]
["bitfinex","ETHUSD",1672675324505,4.30090055,1220.9,1220.8,33.53204681]
["bitfinex","ETHUSD",1672675326147,9.30090055,1220.9,1220.8,33.53204681]
["bitfinex","ETHUSD",1672675326373,9.29909385,1220.9,1220.8,33.53204681]
["bitfinex","ETHUSD",1672675327297,5.0,1220.9,1220.8,33.53204681]
["bitfinex","ETHUSD",1672675327525,9.2989115,1220.9,1220.8,33.53204681]
["bitfinex","ETHUSD",1672675328371,9.2989115,1220.9,1220.8,33.52815325]
["bitfinex","ETHUSD",1672675332329,5.0,1220.9,1220.8,33.52815325]
["bitfinex","ETHUSD",1672675332589,10.06768077,1220.9,1220.8,4.80527211]
["bitfinex","ETHUSD",1672675332802,11.18104885,1220.9,1220.8,1.70627211]
["bitfinex","ETHUSD",1672675333948,10.06768077,1220.9,1220.8,1.70627211]
["bitfinex","ETHUSD",1672675334151,10.06768077,1220.9,1220.8,1.48620199]
["bitfinex","ETHUSD",1672675334367,11.07368077,1220.9,1220.8,9.67754199]
["bitfinex","ETHUSD",1672675334537,11.07368077,1220.9,1220.8,9.77654199]
["bitfinex","ETHUSD",1672675335080,11.07368077,1220.9,1220.8,17.96788199]
["bitfinex","ETHUSD",1672675335940,11.07368077,1220.9,1220.8,9.77654199]
["bitfinex","ETHUSD",1672675336561,11.07368077,1220.9,1220.8,1.58520199]
["bitfinex","ETHUSD",1672675336755,11.07368077,1220.9,1220.8,1.48620199]
["bitfinex","ETHUSD",1672675337925,11.07568077,1220.9,1220.8,1.48620199]
["bitfinex","ETHUSD",1672675338143,11.07368077,1220.9,1220.8,1.48620199]
["bitfinex","ETHUSD",1672675338977,8.64692322,1220.9,1220.8,1.48620199]
["bitfinex","ETHUSD",1672675339206,13.72580079,1220.9,1220.8,1.48620199]
["bitfinex","ETHUSD",1672675339418,13.72609826,1220.9,1220.8,1.48620199]
["bitfinex","ETHUSD",1672675341161,11.08517504,1220.9,1220.8,1.48620199]
["bitfinex","ETHUSD",1672675341375,11.08517504,1220.9,1220.8,9.67754199]
["bitfinex","ETHUSD",1672675341585,11.08517504,1220.9,1220.8,9.77654199]
["bitfinex","ETHUSD",1672675348316,11.08517504,1220.9,1220.8,9.77340486]
["bitfinex","ETHUSD",1672675349494,11.08517504,1220.9,1220.8,17.96474486]
["bitfinex","ETHUSD",1672675350498,11.08517504,1220.9,1220.8,9.77340486]
["bitfinex","ETHUSD",1672675352119,12.08552144,1220.9,1220.8,1.58206486]
["bitfinex","ETHUSD",1672675352343,22.38734,1220.9,1220.8,1.48306486]
["bitfinex","ETHUSD",1672675352590,32.23916358,1220.9,1220.8,1.48306486]
["bitfinex","ETHUSD",1672675353229,24.04849358,1220.9,1220.8,1.48306486]
["bitfinex","ETHUSD",1672675353423,17.96897214,1220.9,1220.6,36.20223241]
["bitfinex","ETHUSD",1672675353609,4.30195653,1220.7,1220.6,36.20223241]
["bitfinex","ETHUSD",1672675353829,4.30195653,1220.7,1220.6,39.43223241]
["bitfinex","ETHUSD",1672675355917,4.30195653,1220.7,1220.6,23.04740241]
["bitfinex","ETHUSD",1672675356765,4.30195653,1220.7,1220.6,39.43278241]
["bitfinex","ETHUSD",1672675357010,4.30222289,1220.7,1220.6,14.62499241]
["bitfinex","ETHUSD",1672675357183,5.0,1220.7,1220.6,14.62499241]
["bitfinex","ETHUSD",1672675357389,9.30221568,1220.7,1220.6,22.81768241]
["bitfinex","ETHUSD",1672675357603,9.30221568,1220.7,1220.6,31.01037241]
["bitfinex","ETHUSD",1672675360895,9.30221568,1220.7,1220.6,39.20306241]
["bitfinex","ETHUSD",1672675364597,4.30221568,1220.7,1220.6,39.20306241]
["bitfinex","ETHUSD",1672675365598,9.30221568,1220.7,1220.6,39.20306241]
["bitfinex","ETHUSD",1672675370522,9.30221568,1220.7,1220.6,31.01037241]
["bitfinex","ETHUSD",1672675371625,4.30221568,1220.7,1220.6,31.00755849]
["bitfinex","ETHUSD",1672675372681,9.30221568,1220.7,1220.6,31.00755849]
["bitfinex","ETHUSD",1672675378649,4.30221568,1220.7,1220.6,31.00755849]
["bitfinex","ETHUSD",1672675379770,9.30221568,1220.7,1220.6,31.00755849]
["bitfinex","ETHUSD",1672675385019,9.30221568,1220.7,1220.6,14.62217849]
["bitfinex","ETHUSD",1672675385193,18.27370615,1220.7,1220.6,14.62217849]
["bitfinex","ETHUSD",1672675385405,10.08168615,1220.7,1220.6,14.62217849]
["bitfinex","ETHUSD",1672675385722,10.08168615,1220.7,1220.6,4.62499241]
["bitfinex","ETHUSD",1672675385946,10.08168615,1220.7,1220.6,4.52599241]
["bitfinex","ETHUSD",1672675386333,9.30318159,1220.7,1220.6,4.52599241]
["bitfinex","ETHUSD",1672675386543,9.30318159,1220.7,1220.6,12.71868241]
["bitfinex","ETHUSD",1672675386801,9.30318159,1220.7,1220.6,12.81768241]
["bitfinex","ETHUSD",1672675386991,9.30318159,1220.7,1220.6,21.01037241]
["bitfinex","ETHUSD",1672675389810,9.30318159,1220.7,1220.6,12.81768241]
["bitfinex","ETHUSD",1672675390786,5.0,1220.7,1220.6,12.81768241]
["bitfinex","ETHUSD",1672675391215,10.08168615,1220.7,1220.6,12.81768241]
["bitfinex","ETHUSD",1672675391782,5.0,1220.7,1220.6,12.81768241]
["bitfinex","ETHUSD",1672675391987,10.08168615,1220.7,1220.6,12.81768241]
["bitfinex","ETHUSD",1672675393003,5.08168615,1220.7,1220.6,12.81768241]
["bitfinex","ETHUSD",1672675393213,5.08168615,1220.7,1220.6,12.81529462]
["bitfinex","ETHUSD",1672675393448,10.08168615,1220.7,1220.6,12.81529462]
["bitfinex","ETHUSD",1672675394670,10.08168615,1220.7,1220.6,4.62260462]
["bitfinex","ETHUSD",1672675394881,10.08168615,1220.7,1220.6,4.52360462]
["bitfinex","ETHUSD",1672675396772,14.66292091,1220.7,1220.6,1.52360462]
["bitfinex","ETHUSD",1672675396979,32.05040053,1220.7,1220.6,1.52360462]
["bitfinex","ETHUSD",1672675397208,15.66636053,1220.7,1220.6,1.52360462]
["bitfinex","ETHUSD",1672675398487,10.58123476,1220.7,1220.6,1.52360462]
["bitfinex","ETHUSD",1672675398699,15.66522237,1220.7,1220.6,1.52360462]
["bitfinex","ETHUSD",1672675399350,18.77325476,1220.7,1220.6,1.52360462]
["bitfinex","ETHUSD",1672675399592,10.58123476,1220.7,1220.6,1.52360462]
["bitfinex","ETHUSD",1672675399913,15.66382662,1220.7,1220.6,1.52360462]
["bitfinex","ETHUSD",1672675400064,10.58123476,1220.7,1220.6,1.52360462]
["bitfinex","ETHUSD",1672675400736,15.66374088,1220.7,1220.6,1.52360462]
["bitfinex","ETHUSD",1672675406217,5.08250612,1220.7,1220.6,1.52360462]
["bitfinex","ETHUSD",1672675406379,5.08250612,1220.7,1220.6,9.71629462]
["bitfinex","ETHUSD",1672675406589,5.08250612,1220.7,1220.6,9.81529462]
["bitfinex","ETHUSD",1672675407045,10.08250612,1220.7,1220.6,9.81529462]
["bitfinex","ETHUSD",1672675407792,10.08250612,1220.7,1220.6,1.62260462]
["bitfinex","ETHUSD",1672675407998,10.08250612,1220.7,1220.6,1.52360462]
["bitfinex","ETHUSD",1672675408325,25.82349588,1220.7,1220.6,1.52360462]
["bitfinex","ETHUSD",1672675408532,24.93300976,1220.7,1220.6,1.52360462]
["bitfinex","ETHUSD",1672675409777,30.01260581,1220.7,1220.6,1.52360462]
["bitfinex","ETHUSD",1672675410390,21.82058581,1220.7,1220.6,1.52360462]
["bitfinex","ETHUSD",1672675410571,13.62856581,1220.7,1220.6,1.52360462]
["bitfinex","ETHUSD",1672675413674,13.62856581,1220.7,1220.6,1.52006042]
["bitfinex","ETHUSD",1672675415994,8.62856581,1220.7,1220.6,1.52006042]
["bitfinex","ETHUSD",1672675416200,6.08559605,1220.7,1220.6,1.52006042]
["bitfinex","ETHUSD",1672675417111,11.08559605,1220.7,1220.6,1.52006042]
["bitfinex","ETHUSD",1672675422207,11.08702612,1220.7,1220.6,1.52006042]
["bitfinex","ETHUSD",1672675423116,6.08702612,1220.7,1220.6,1.52006042]
["bitfinex","ETHUSD",1672675424013,11.08702612,1220.7,1220.6,1.52006042]
["bitfinex","ETHUSD",1672675426489,18.47978876,1220.7,1220.6,1.52006042]
["bitfinex","ETHUSD",1672675426740,12.08552144,1220.7,1220.6,1.52006042]
["bitfinex","ETHUSD",1672675426952,11.08728628,1220.7,1220.6,9.71275042]
["bitfinex","ETHUSD",1672675427103,11.08728628,1220.7,1220.6,9.81175042]
["bitfinex","ETHUSD",1672675428402,11.08728628,1220.7,1220.6,1.61906042]
["bitfinex","ETHUSD",1672675428741,11.08728628,1220.7,1220.6,1.52006042]
["bitfinex","ETHUSD",1672675429785,11.08728628,1220.7,1220.6,9.71275042]
["bitfinex","ETHUSD",1672675430007,11.08728628,1220.7,1220.6,9.81175042]
["bitfinex","ETHUSD",1672675430183,6.006,1220.7,1220.6,1.61906042]
["bitfinex","ETHUSD",1672675430399,11.08957382,1220.7,1220.6,1.52006042]
["bitfinex","ETHUSD",1672675431617,6.006,1220.7,1220.6,1.52006042]
["bitfinex","ETHUSD",1672675431827,11.09029709,1220.7,1220.6,1.52006042]
["bitfinex","ETHUSD",1672675433245,6.006,1220.7,1220.6,1.52006042]
["bitfinex","ETHUSD",1672675433400,11.09027282,1220.7,1220.6,1.52006042]
["bitfinex","ETHUSD",1672675433613,6.006,1220.7,1220.6,1.52006042]
["bitfinex","ETHUSD",1672675434282,1.006,1220.7,1220.6,1.52006042]
["bitfinex","ETHUSD",1672675434615,7.08552144,1220.7,1220.6,1.51707368]
["bitfinex","ETHUSD",1672675435189,12.08552144,1220.7,1220.6,1.51707368]
["bitfinex","ETHUSD",1672675436711,14.22081558,1220.7,1220.6,1.51707368]
["bitfinex","ETHUSD",1672675436924,24.52533414,1220.7,1220.6,1.51707368]
["bitfinex","ETHUSD",1672675437160,32.71735414,1220.7,1220.6,1.51707368]
["bitfinex","ETHUSD",1672675437328,33.72735414,1220.7,1220.6,1.51707368]
["bitfinex","ETHUSD",1672675438041,39.83007058,1220.7,1220.6,1.51707368]
["bitfinex","ETHUSD",1672675438375,39.83006692,1220.7,1220.6,1.51707368]
["bitfinex","ETHUSD",1672675438695,31.63804692,1220.7,1220.6,1.51707368]
["bitfinex","ETHUSD",1672675438916,30.63204692,1220.7,1220.6,1.51707368]
["bitfinex","ETHUSD",1672675439350,11.10271278,1220.7,1220.6,1.51707368]
["bitfinex","ETHUSD",1672675446016,6.10271278,1220.7,1220.6,1.51707368]
["bitfinex","ETHUSD",1672675447025,11.10271278,1220.7,1220.6,1.51707368]
["bitfinex","ETHUSD",1672675449404,19.29473278,1220.7,1220.6,1.51707368]
["bitfinex","ETHUSD",1672675450202,19.29673278,1220.7,1220.6,1.51707368]
["bitfinex","ETHUSD",1672675450392,19.29473278,1220.7,1220.4,29.9395355]
["bitfinex","ETHUSD",1672675450603,4.30466126,1220.5,1220.4,29.9395355]
["bitfinex","ETHUSD",1672675450812,4.30466126,1220.5,1220.4,32.9395355]
["bitfinex","ETHUSD",1672675451077,4.30466126,1220.5,1220.4,20.7457855]
["bitfinex","ETHUSD",1672675451251,4.30466126,1220.5,1220.4,12.5520555]
["bitfinex","ETHUSD",1672675451679,9.30466126,1220.5,1220.4,12.5520555]
["bitfinex","ETHUSD",1672675452451,9.30466126,1220.5,1220.4,32.9401155]
["bitfinex","ETHUSD",1672675452976,9.30466126,1220.5,1220.4,28.9401155]
["bitfinex","ETHUSD",1672675457653,9.30466126,1220.5,1220.4,28.9372141]
["bitfinex","ETHUSD",1672675460405,5.0,1220.5,1220.4,30.1772141]
["bitfinex","ETHUSD",1672675462131,4.37066126,1220.6,1220.4,30.1772141]
["bitfinex","ETHUSD",1672675462349,4.30466126,1220.6,1220.4,30.1772141]
["bitfinex","ETHUSD",1672675463020,4.30466126,1220.5,1220.4,30.1772141]
["bitfinex","ETHUSD",1672675464973,9.30466126,1220.5,1220.4,30.1772141]
["bitfinex","ETHUSD",1672675469069,10.08488111,1220.5,1220.4,30.1772141]
["bitfinex","ETHUSD",1672675469293,9.30421101,1220.5,1220.4,30.1772141]
["bitfinex","ETHUSD",1672675474426,4.30421101,1220.5,1220.4,30.1772141]
["bitfinex","ETHUSD",1672675475355,9.30421101,1220.5,1220.4,30.1772141]
["bitfinex","ETHUSD",1672675476746,9.30421101,1220.5,1220.4,29.1672141]
["bitfinex","ETHUSD",1672675477861,5.0,1220.5,1220.4,29.1672141]
["bitfinex","ETHUSD",1672675478071,9.3049122,1220.5,1220.4,29.1672141]
["bitfinex","ETHUSD",1672675478644,9.3049122,1220.5,1220.4,29.16396473]
["bitfinex","ETHUSD",1672675481319,4.3049122,1220.5,1220.4,29.16396473]
["bitfinex","ETHUSD",1672675482943,9.3049122,1220.5,1220.4,29.16396473]
["bitfinex","ETHUSD",1672675484583,9.30192608,1220.5,1220.4,29.16396473]
["bitfinex","ETHUSD",1672675488941,4.30192608,1220.5,1220.4,29.16396473]
["bitfinex","ETHUSD",1672675489342,9.30192608,1220.5,1220.4,29.16396473]
["bitfinex","ETHUSD",1672675495393,4.30192608,1220.5,1220.4,29.16396473]
["bitfinex","ETHUSD",1672675496307,9.30192608,1220.5,1220.4,29.16396473]
["bitfinex","ETHUSD",1672675497600,5.0,1220.5,1220.4,29.16396473]
["bitfinex","ETHUSD",1672675497767,9.30507463,1220.5,1220.4,29.16396473]
["bitfinex","ETHUSD",1672675499250,9.30491365,1220.5,1220.4,29.16396473]
["bitfinex","ETHUSD",1672675499499,5.0,1220.5,1220.4,29.16396473]
["bitfinex","ETHUSD",1672675499708,9.30496994,1220.5,1220.4,29.16396473]
["bitfinex","ETHUSD",1672675501268,5.0,1220.5,1220.4,29.16396473]
["bitfinex","ETHUSD",1672675501435,9.30596046,1220.5,1220.4,29.16396473]
["bitfinex","ETHUSD",1672675502421,4.30596046,1220.5,1220.4,29.16396473]
["bitfinex","ETHUSD",1672675503374,9.30596046,1220.5,1220.4,29.16396473]
["bitfinex","ETHUSD",1672675506899,9.30596046,1220.5,1220.4,29.16045033]
["bitfinex","ETHUSD",1672675509493,4.30596046,1220.5,1220.4,29.16045033]
["bitfinex","ETHUSD",1672675510441,9.30596046,1220.5,1220.4,29.16045033]
["bitfinex","ETHUSD",1672675510749,10.08488111,1220.5,1220.4,20.73642033]
["bitfinex","ETHUSD",1672675511303,5.0,1220.5,1220.4,20.73642033]
["bitfinex","ETHUSD",1672675511449,10.08488111,1220.5,1220.4,20.73642033]
["bitfinex","ETHUSD",1672675511660,10.08488111,1220.5,1220.4,28.93045033]
["bitfinex","ETHUSD",1672675511916,5.0,1220.5,1220.4,20.73642033]
["bitfinex","ETHUSD",1672675512518,5.0,1220.5,1220.4,28.93045033]
["bitfinex","ETHUSD",1672675513070,9.30707729,1220.5,1220.4,28.93045033]
["bitfinex","ETHUSD",1672675513464,5.0,1220.5,1220.4,28.93045033]
["bitfinex","ETHUSD",1672675514187,9.30711671,1220.5,1220.4,28.93045033]
["bitfinex","ETHUSD",1672675514915,5.0,1220.5,1220.4,28.93045033]
["bitfinex","ETHUSD",1672675515499,9.30707105,1220.5,1220.4,28.93045033]
["bitfinex","ETHUSD",1672675515877,5.0,1220.5,1220.4,28.93045033]
["bitfinex","ETHUSD",1672675517410,9.30702822,1220.5,1220.4,28.93045033]
["bitfinex","ETHUSD",1672675518123,4.30702822,1220.5,1220.4,28.93045033]
["bitfinex","ETHUSD",1672675518869,9.30702822,1220.5,1220.4,28.93045033]
["bitfinex","ETHUSD",1672675520965,10.08488111,1220.5,1220.4,28.93045033]
["bitfinex","ETHUSD",1672675521125,5.0,1220.5,1220.4,28.93045033]
["bitfinex","ETHUSD",1672675521547,9.30708636,1220.5,1220.4,28.93045033]
["bitfinex","ETHUSD",1672675522082,9.30908636,1220.5,1220.4,28.92745033]
["bitfinex","ETHUSD",1672675522319,5.0,1220.5,1220.4,28.93045033]
["bitfinex","ETHUSD",1672675522978,9.30699057,1220.5,1220.4,28.93045033]
["bitfinex","ETHUSD",1672675524308,9.30704021,1220.5,1220.4,28.93045033]
["bitfinex","ETHUSD",1672675524534,9.30690709,1220.5,1220.4,28.93045033]
["bitfinex","ETHUSD",1672675524708,9.30690709,1220.5,1220.4,29.16045033]
["bitfinex","ETHUSD",1672675525749,5.0,1220.5,1220.4,29.16045033]
["bitfinex","ETHUSD",1672675527381,5.0,1220.5,1220.4,29.15823435]
["bitfinex","ETHUSD",1672675529173,4.37290709,1220.6,1220.4,29.15823435]
["bitfinex","ETHUSD",1672675529327,4.30690709,1220.6,1220.5,4.0]
["bitfinex","ETHUSD",1672675529696,9.30690709,1220.6,1220.5,28.58008]
["bitfinex","ETHUSD",1672675529865,9.30690709,1220.6,1220.5,28.67908]
["bitfinex","ETHUSD",1672675532282,9.30690709,1220.6,1220.5,28.90908]
["bitfinex","ETHUSD",1672675532954,9.30690709,1220.6,1220.5,24.90908]
["bitfinex","ETHUSD",1672675535261,4.30690709,1220.6,1220.5,24.90908]
["bitfinex","ETHUSD",1672675536350,9.30690709,1220.6,1220.5,24.90908]
["bitfinex","ETHUSD",1672675542269,4.30690709,1220.6,1220.5,24.90908]
["bitfinex","ETHUSD",1672675543384,9.30690709,1220.6,1220.5,24.90908]
["bitfinex","ETHUSD",1672675548685,9.30292288,1220.6,1220.5,24.90908]
["bitfinex","ETHUSD",1672675549401,4.30292288,1220.6,1220.5,24.90908]
["bitfinex","ETHUSD",1672675549811,5.08488111,1220.6,1220.5,24.90908]
["bitfinex","ETHUSD",1672675550337,5.0,1220.6,1220.5,24.90908]
["bitfinex","ETHUSD",1672675551406,10.08488111,1220.6,1220.5,24.90908]
["bitfinex","ETHUSD",1672675551614,9.30297331,1220.6,1220.5,24.90908]
["bitfinex","ETHUSD",1672675551836,5.0,1220.6,1220.5,24.90552969]
["bitfinex","ETHUSD",1672675552003,10.08488111,1220.6,1220.5,24.90552969]
["bitfinex","ETHUSD",1672675552192,9.48488111,1220.6,1220.5,24.90552969]
["bitfinex","ETHUSD",1672675554493,10.50271278,1220.6,1220.5,8.28880969]
["bitfinex","ETHUSD",1672675554710,10.50271278,1220.6,1220.5,0.099]
["bitfinex","ETHUSD",1672675554917,10.50271278,1220.6,1220.4,12.5521355]
["bitfinex","ETHUSD",1672675555147,5.08412979,1220.5,1220.4,20.7458655]
["bitfinex","ETHUSD",1672675555376,10.08412979,1220.5,1220.4,20.9758655]
["bitfinex","ETHUSD",1672675556028,5.0,1220.5,1220.4,20.9758655]
["bitfinex","ETHUSD",1672675556339,11.09412979,1220.5,1220.4,9.5521355]
["bitfinex","ETHUSD",1672675556557,21.32108576,1220.5,1220.4,1.3584055]
["bitfinex","ETHUSD",1672675556775,37.70780576,1220.5,1220.4,1.2594055]
["bitfinex","ETHUSD",1672675557460,29.51444576,1220.5,1220.4,1.2594055]
["bitfinex","ETHUSD",1672675558123,23.41173298,1220.5,1220.4,1.2594055]
["bitfinex","ETHUSD",1672675558547,28.49222593,1220.5,1220.4,1.2594055]
["bitfinex","ETHUSD",1672675558759,15.21837298,1220.5,1220.4,1.2594055]
["bitfinex","ETHUSD",1672675558985,20.2987883,1220.5,1220.4,1.2594055]
["bitfinex","ETHUSD",1672675559304,20.2988529,1220.5,1220.4,1.2594055]
["bitfinex","ETHUSD",1672675559994,12.1054929,1220.5,1220.4,1.2594055]
["bitfinex","ETHUSD",1672675563126,20.2988529,1220.5,1220.4,1.2594055]
["bitfinex","ETHUSD",1672675563752,12.1054929,1220.5,1220.4,1.2594055]
["bitfinex","ETHUSD",1672675564834,15.2988529,1220.5,1220.4,1.2594055]
["bitfinex","ETHUSD",1672675565381,7.1054929,1220.5,1220.4,1.2594055]
["bitfinex","ETHUSD",1672675565869,20.2988529,1220.5,1220.4,1.2594055]
["bitfinex","ETHUSD",1672675566282,12.1054929,1220.5,1220.4,1.2594055]
["bitfinex","ETHUSD",1672675570119,36.6855729,1220.5,1220.4,1.2594055]
["bitfinex","ETHUSD",1672675571384,32.64107404,1220.5,1220.4,1.2594055]
["bitfinex","ETHUSD",1672675572007,24.44771404,1220.5,1220.4,1.2594055]
["bitfinex","ETHUSD",1672675574234,16.25435404,1220.5,1220.4,1.2594055]
["bitfinex","ETHUSD",1672675575851,16.25435404,1220.5,1220.4,1.25595143]
["bitfinex","ETHUSD",1672675579547,12.1054929,1220.5,1220.4,1.25595143]
["bitfinex","ETHUSD",1672675579738,11.32056407,1220.5,1220.4,1.25595143]
["bitfinex","ETHUSD",1672675579913,12.1054929,1220.5,1220.4,1.25595143]
["bitfinex","ETHUSD",1672675581121,11.32100241,1220.5,1220.4,9.44998143]
["bitfinex","ETHUSD",1672675581294,10.30598943,1220.5,1220.4,9.54898143]
["bitfinex","ETHUSD",1672675581507,6.01,1220.5,1220.4,9.54898143]
["bitfinex","ETHUSD",1672675582174,11.09047992,1220.5,1220.4,9.54898143]
["bitfinex","ETHUSD",1672675582327,6.09047992,1220.5,1220.4,9.54898143]
["bitfinex","ETHUSD",1672675583195,11.09047992,1220.5,1220.4,9.54898143]
["bitfinex","ETHUSD",1672675583855,10.30696672,1220.5,1220.4,9.54898143]
["bitfinex","ETHUSD",1672675584075,6.01,1220.5,1220.4,9.54898143]
["bitfinex","ETHUSD",1672675584282,11.09047992,1220.5,1220.4,1.35495143]
["bitfinex","ETHUSD",1672675584427,11.09047992,1220.5,1220.4,1.25595143]
["bitfinex","ETHUSD",1672675589202,6.09047992,1220.5,1220.4,1.25595143]
["bitfinex","ETHUSD",1672675590056,8.23628919,1220.5,1220.4,1.25595143]
["bitfinex","ETHUSD",1672675590429,13.23628919,1220.5,1220.4,1.25595143]
["bitfinex","ETHUSD",1672675592316,8.15580927,1220.5,1220.4,1.25595143]
["bitfinex","ETHUSD",1672675592522,22.45188205,1220.5,1220.4,1.25595143]
["bitfinex","ETHUSD",1672675592735,26.60074319,1220.5,1220.4,1.25595143]
["bitfinex","ETHUSD",1672675592991,34.79410319,1220.5,1220.4,1.25595143]
["bitfinex","ETHUSD",1672675593201,26.60074319,1220.5,1220.4,1.25595143]
["bitfinex","ETHUSD",1672675593368,18.40738319,1220.5,1220.4,1.25595143]
["bitfinex","ETHUSD",1672675594412,14.25852205,1220.5,1220.4,9.44998143]
["bitfinex","ETHUSD",1672675594618,14.25852205,1220.5,1220.4,17.74301143]
["bitfinex","ETHUSD",1672675594619,8.15580927,1220.5,1220.4,17.74301143]
["bitfinex","ETHUSD",1672675595185,14.25852205,1220.5,1220.4,1.35495143]
["bitfinex","ETHUSD",1672675595436,14.25852205,1220.5,1220.4,1.25595143]
["bitfinex","ETHUSD",1672675597916,14.25852205,1220.5,1220.4,1.2529699]
["bitfinex","ETHUSD",1672675598392,14.25852205,1220.5,1220.4,25.8350599]
["bitfinex","ETHUSD",1672675598707,8.15580927,1220.5,1220.4,17.7400299]
["bitfinex","ETHUSD",1672675599024,3.15580927,1220.5,1220.4,25.9340599]
["bitfinex","ETHUSD",1672675599178,3.15580927,1220.5,1220.4,17.7400299]
["bitfinex","ETHUSD",1672675599393,1.01,1220.5,1220.4,17.7400299]
["bitfinex","ETHUSD",1672675599814,6.01,1220.5,1220.4,17.7400299]
["bitfinex","ETHUSD",1672675600543,6.01,1220.5,1220.4,9.5459999]
["bitfinex","ETHUSD",1672675600774,12.11271278,1220.5,1220.4,1.3519699]
["bitfinex","ETHUSD",1672675601011,11.61271278,1220.5,1220.4,1.2529699]
["bitfinex","ETHUSD",1672675601815,11.6097518,1220.5,1220.4,1.2529699]
["bitfinex","ETHUSD",1672675606486,13.45082673,1220.5,1220.4,1.2529699]
["bitfinex","ETHUSD",1672675609763,21.64418673,1220.5,1220.4,1.2529699]
["bitfinex","ETHUSD",1672675610424,21.64418673,1220.5,1220.2,32.83654419]
["bitfinex","ETHUSD",1672675610642,4.30599556,1220.3,1220.2,30.18554419]
["bitfinex","ETHUSD",1672675610969,9.30599556,1220.3,1220.2,26.18554419]
["bitfinex","ETHUSD",1672675612034,4.30599556,1220.3,1220.2,26.18554419]
["bitfinex","ETHUSD",1672675612545,4.30618533,1220.3,1220.2,26.18554419]
["bitfinex","ETHUSD",1672675613114,9.30618533,1220.3,1220.2,26.18554419]
["bitfinex","ETHUSD",1672675613823,5.0,1220.3,1220.2,26.18554419]
["bitfinex","ETHUSD",1672675614040,9.30622891,1220.3,1220.2,26.18554419]
["bitfinex","ETHUSD",1672675615824,11.09645725,1220.3,1220.2,1.59990419]
["bitfinex","ETHUSD",1672675616036,11.09645725,1220.3,1220.2,9.69627419]
["bitfinex","ETHUSD",1672675616037,11.09723738,1220.3,1220.2,9.69627419]
["bitfinex","ETHUSD",1672675616229,6.01,1220.3,1220.2,1.59990419]
["bitfinex","ETHUSD",1672675616431,12.11271278,1220.3,1220.2,1.50090419]
["bitfinex","ETHUSD",1672675616655,6.01,1220.3,1220.2,1.50090419]
["bitfinex","ETHUSD",1672675616983,11.09723734,1220.3,1220.2,1.50090419]
["bitfinex","ETHUSD",1672675617526,11.09723734,1220.3,1220.2,9.69627419]
["bitfinex","ETHUSD",1672675617697,11.09723734,1220.3,1220.2,9.79527419]
["bitfinex","ETHUSD",1672675618344,10.08723734,1220.3,1220.2,9.79527419]
["bitfinex","ETHUSD",1672675619680,10.08723734,1220.3,1220.2,26.18601419]
["bitfinex","ETHUSD",1672675619892,5.0,1220.3,1220.2,26.18601419]
["bitfinex","ETHUSD",1672675620236,9.30387104,1220.3,1220.2,26.18601419]
["bitfinex","ETHUSD",1672675620443,5.0,1220.3,1220.2,26.18601419]
["bitfinex","ETHUSD",1672675620633,10.08723734,1220.3,1220.2,17.99064419]
["bitfinex","ETHUSD",1672675621201,10.08723734,1220.3,1220.2,9.79527419]
["bitfinex","ETHUSD",1672675622931,10.08723734,1220.3,1220.2,13.79291229]
["bitfinex","ETHUSD",1672675623142,10.08723734,1220.3,1220.2,9.79291229]
["bitfinex","ETHUSD",1672675623821,10.08723734,1220.3,1220.2,13.79291229]
["bitfinex","ETHUSD",1672675624597,10.08723734,1220.3,1220.2,9.79291229]
["bitfinex","ETHUSD",1672675626122,5.08723734,1220.3,1220.2,9.79291229]
["bitfinex","ETHUSD",1672675626473,5.08723734,1220.3,1220.2,13.79291229]
["bitfinex","ETHUSD",1672675626832,5.08723734,1220.3,1220.2,9.79291229]
["bitfinex","ETHUSD",1672675627153,10.08723734,1220.3,1220.2,1.59754229]
["bitfinex","ETHUSD",1672675627397,10.08723734,1220.3,1220.2,1.49854229]
["bitfinex","ETHUSD",1672675629919,10.07929854,1220.3,1220.2,1.49854229]
["bitfinex","ETHUSD",1672675630129,10.07946742,1220.3,1220.2,1.49854229]
["bitfinex","ETHUSD",1672675630369,5.0,1220.3,1220.2,1.49854229]
["bitfinex","ETHUSD",1672675630577,13.75544671,1220.3,1220.2,1.49854229]
["bitfinex","ETHUSD",1672675630793,21.95014671,1220.3,1220.2,1.49854229]
["bitfinex","ETHUSD",1672675630958,13.75544671,1220.3,1220.2,1.49854229]
["bitfinex","ETHUSD",1672675632784,13.75510134,1220.3,1220.2,1.49854229]
["bitfinex","ETHUSD",1672675636779,8.75510134,1220.3,1220.2,1.49854229]
["bitfinex","ETHUSD",1672675637778,13.75510134,1220.3,1220.2,1.49854229]
["bitfinex","ETHUSD",1672675640776,30.14450134,1220.3,1220.2,1.49854229]
["bitfinex","ETHUSD",1672675640960,26.07156228,1220.3,1220.2,1.49854229]
["bitfinex","ETHUSD",1672675641173,34.26626228,1220.3,1220.2,1.49854229]
["bitfinex","ETHUSD",1672675642679,44.5178362,1220.3,1220.2,1.49854229]
["bitfinex","ETHUSD",1672675643536,36.3231362,1220.3,1220.2,1.49854229]
["bitfinex","ETHUSD",1672675643894,30.22042342,1220.3,1220.2,1.49854229]
["bitfinex","ETHUSD",1672675644106,36.3231362,1220.3,1220.2,1.49854229]
["bitfinex","ETHUSD",1672675644313,30.22042342,1220.3,1220.2,1.49854229]
["bitfinex","ETHUSD",1672675644543,36.3231362,1220.3,1220.2,1.49854229]
["bitfinex","ETHUSD",1672675644943,38.41512342,1220.3,1220.2,1.49854229]
["bitfinex","ETHUSD",1672675645261,44.5178362,1220.3,1220.2,1.49565117]
["bitfinex","ETHUSD",1672675645714,38.41512342,1220.3,1220.2,1.49565117]
["bitfinex","ETHUSD",1672675646521,44.5178362,1220.3,1220.2,1.49565117]
["bitfinex","ETHUSD",1672675648069,38.41512342,1220.3,1220.2,1.49565117]
["bitfinex","ETHUSD",1672675648198,43.48752751,1220.3,1220.2,1.49565117]
["bitfinex","ETHUSD",1672675648409,27.09811603,1220.3,1220.2,1.49565117]
["bitfinex","ETHUSD",1672675648655,22.02572342,1220.3,1220.2,1.49565117]
["bitfinex","ETHUSD",1672675649201,28.1284362,1220.3,1220.2,1.49565117]
["bitfinex","ETHUSD",1672675649364,22.02572342,1220.3,1220.2,1.49565117]
["bitfinex","ETHUSD",1672675649787,28.1284362,1220.3,1220.2,1.49565117]
["bitfinex","ETHUSD",1672675650152,22.02572342,1220.3,1220.2,1.49565117]
["bitfinex","ETHUSD",1672675651163,28.1284362,1220.3,1220.2,1.49565117]
["bitfinex","ETHUSD",1672675651815,36.3231362,1220.3,1220.2,1.49565117]
["bitfinex","ETHUSD",1672675652458,44.5178362,1220.3,1220.2,1.49565117]
["bitfinex","ETHUSD",1672675655239,36.3231362,1220.3,1220.2,1.49565117]
["bitfinex","ETHUSD",1672675664322,5.0,1220.3,1220.2,1.49565117]
["bitfinex","ETHUSD",1672675664528,10.08080753,1220.3,1220.2,1.49565117]
["bitfinex","ETHUSD",1672675667056,9.30210885,1220.3,1220.2,30.08176117]
["bitfinex","ETHUSD",1672675667246,9.30210885,1220.3,1220.2,33.18076117]
["bitfinex","ETHUSD",1672675670081,9.30210885,1220.3,1220.2,29.18076117]
["bitfinex","ETHUSD",1672675670270,9.30210885,1220.3,1220.2,20.98215761]
["bitfinex","ETHUSD",1672675674932,4.30210885,1220.3,1220.2,20.98215761]
["bitfinex","ETHUSD",1672675675781,9.30210885,1220.3,1220.2,20.98215761]
["bitfinex","ETHUSD",1672675676967,9.30210885,1220.3,1220.2,12.78678761]
["bitfinex","ETHUSD",1672675677582,9.30210885,1220.3,1220.2,4.59141761]
["bitfinex","ETHUSD",1672675677743,9.30210885,1220.3,1220.2,4.49241761]
["bitfinex","ETHUSD",1672675678786,9.30210885,1220.3,1220.2,8.49241761]
["bitfinex","ETHUSD",1672675678996,9.30210885,1220.3,1220.2,8.59141761]
["bitfinex","ETHUSD",1672675679658,9.30210885,1220.3,1220.2,4.59141761]
["bitfinex","ETHUSD",1672675679921,9.30210885,1220.3,1220.2,4.49241761]
["bitfinex","ETHUSD",1672675680574,5.0,1220.3,1220.2,4.49241761]
["bitfinex","ETHUSD",1672675680835,9.2982785,1220.3,1220.2,4.49241761]
["bitfinex","ETHUSD",1672675680993,5.0,1220.3,1220.2,4.49241761]
["bitfinex","ETHUSD",1672675681203,9.29847471,1220.3,1220.2,4.49241761]
["bitfinex","ETHUSD",1672675687772,4.29847471,1220.3,1220.2,4.49241761]
["bitfinex","ETHUSD",1672675688573,5.14680753,1220.4,1220.2,4.49241761]
["bitfinex","ETHUSD",1672675688825,5.0,1220.3,1220.2,4.49241761]
["bitfinex","ETHUSD",1672675689415,9.29803815,1220.3,1220.2,4.49241761]
["bitfinex","ETHUSD",1672675689633,9.29803815,1220.3,1220.2,12.68778761]
["bitfinex","ETHUSD",1672675689842,9.29803815,1220.3,1220.2,12.78678761]
["bitfinex","ETHUSD",1672675691417,5.0,1220.3,1220.2,12.78678761]
["bitfinex","ETHUSD",1672675691626,5.0,1220.3,1220.2,4.59141761]
["bitfinex","ETHUSD",1672675691849,5.0,1220.3,1220.2,4.49241761]
["bitfinex","ETHUSD",1672675692312,10.08080753,1220.3,1220.2,4.48853644]
["bitfinex","ETHUSD",1672675693046,5.0,1220.3,1220.2,4.48853644]
["bitfinex","ETHUSD",1672675693236,10.08080753,1220.3,1220.2,4.48853644]
["bitfinex","ETHUSD",1672675694005,5.0,1220.3,1220.2,12.68390644]
["bitfinex","ETHUSD",1672675694163,5.0,1220.3,1220.2,12.78290644]
["bitfinex","ETHUSD",1672675694516,9.29982667,1220.3,1220.2,12.78290644]
["bitfinex","ETHUSD",1672675694677,4.29982667,1220.3,1220.2,12.78290644]
["bitfinex","ETHUSD",1672675695539,5.14680753,1220.4,1220.2,12.78290644]
["bitfinex","ETHUSD",1672675695749,5.0,1220.3,1220.2,12.78290644]
["bitfinex","ETHUSD",1672675696205,10.08080753,1220.3,1220.2,12.78290644]
["bitfinex","ETHUSD",1672675697244,5.0,1220.3,1220.2,12.78290644]
["bitfinex","ETHUSD",1672675697407,10.08080753,1220.3,1220.2,12.78290644]
["bitfinex","ETHUSD",1672675701900,5.08080753,1220.3,1220.2,12.78290644]
["bitfinex","ETHUSD",1672675703145,10.08080753,1220.3,1220.2,12.78290644]
["bitfinex","ETHUSD",1672675709015,5.08080753,1220.3,1220.2,12.78290644]
["bitfinex","ETHUSD",1672675709742,10.08080753,1220.3,1220.2,12.78290644]
["bitfinex","ETHUSD",1672675713773,10.08080753,1220.3,1220.2,4.58753644]
["bitfinex","ETHUSD",1672675713925,10.08080753,1220.3,1220.2,4.48471468]
["bitfinex","ETHUSD",1672675715708,5.08080753,1220.3,1220.2,4.48471468]
["bitfinex","ETHUSD",1672675715972,5.08804335,1220.3,1220.2,4.48471468]
["bitfinex","ETHUSD",1672675716507,22.55708278,1220.4,1220.2,4.48471468]
["bitfinex","ETHUSD",1672675716718,6.10271278,1220.3,1220.2,4.48471468]
["bitfinex","ETHUSD",1672675716887,11.10271278,1220.3,1220.2,4.48471468]
["bitfinex","ETHUSD",1672675717306,5.0,1220.3,1220.2,4.48471468]
["bitfinex","ETHUSD",1672675718294,4.95,1220.3,1220.2,4.48471468]
["bitfinex","ETHUSD",1672675719709,10.03774546,1220.3,1220.2,4.48471468]
["bitfinex","ETHUSD",1672675722338,10.03546054,1220.3,1220.2,4.48471468]
["bitfinex","ETHUSD",1672675722900,5.08774546,1220.3,1220.2,4.48471468]
["bitfinex","ETHUSD",1672675723705,10.08774546,1220.3,1220.2,4.48471468]
["bitfinex","ETHUSD",1672675729767,5.08774546,1220.3,1220.2,4.48471468]
["bitfinex","ETHUSD",1672675730822,10.08774546,1220.3,1220.2,4.48471468]
["bitfinex","ETHUSD",1672675733121,15.25157392,1220.3,1220.2,4.48471468]
["bitfinex","ETHUSD",1672675734519,11.10271278,1220.3,1220.2,4.48471468]
["bitfinex","ETHUSD",1672675734730,11.10271278,1220.3,1220.2,20.87545468]
["bitfinex","ETHUSD",1672675734731,10.0875999,1220.3,1220.2,20.87545468]
["bitfinex","ETHUSD",1672675734884,5.0,1220.3,1220.2,20.97445468]
["bitfinex","ETHUSD",1672675735100,10.08755219,1220.3,1220.2,12.77908468]
["bitfinex","ETHUSD",1672675735870,5.0,1220.3,1220.2,12.77908468]
["bitfinex","ETHUSD",1672675736250,10.08687922,1220.3,1220.2,12.77908468]
["bitfinex","ETHUSD",1672675736985,5.0,1220.3,1220.2,12.77908468]
["bitfinex","ETHUSD",1672675737200,10.08727351,1220.3,1220.2,12.77908468]
["bitfinex","ETHUSD",1672675738826,10.08727351,1220.3,1220.2,4.58371468]
["bitfinex","ETHUSD",1672675739144,10.08727351,1220.3,1220.2,4.48471468]
["bitfinex","ETHUSD",1672675741171,5.08727351,1220.3,1220.2,12.68008468]
["bitfinex","ETHUSD",1672675741475,5.08727351,1220.3,1220.2,12.77908468]
["bitfinex","ETHUSD",1672675742052,10.08727351,1220.3,1220.2,12.77908468]
["bitfinex","ETHUSD",1672675742259,10.08727351,1220.3,1220.2,4.58371468]
["bitfinex","ETHUSD",1672675742465,10.08727351,1220.3,1220.2,4.48471468]
["bitfinex","ETHUSD",1672675743150,21.59665977,1220.3,1220.2,1.48471468]
["bitfinex","ETHUSD",1672675743356,37.98605977,1220.3,1220.2,1.48471468]
["bitfinex","ETHUSD",1672675743673,12.39995977,1220.3,1220.2,1.48471468]
["bitfinex","ETHUSD",1672675743909,20.59465977,1220.3,1220.2,1.48471468]
["bitfinex","ETHUSD",1672675744045,28.78935977,1220.3,1220.2,1.48471468]
["bitfinex","ETHUSD",1672675744275,34.88938865,1220.3,1220.2,1.48471468]
["bitfinex","ETHUSD",1672675746160,43.08408865,1220.3,1220.2,1.48471468]
["bitfinex","ETHUSD",1672675747221,43.08408865,1220.3,1220.2,1.48200632]
["bitfinex","ETHUSD",1672675748244,43.08183149,1220.3,1220.2,1.48200632]
["bitfinex","ETHUSD",1672675754348,38.08183149,1220.3,1220.2,1.48200632]
["bitfinex","ETHUSD",1672675755288,43.08183149,1220.3,1220.2,1.48200632]
["bitfinex","ETHUSD",1672675757287,36.98405977,1220.3,1220.2,1.48200632]
["bitfinex","ETHUSD",1672675758127,43.08183149,1220.3,1220.2,1.48200632]
["bitfinex","ETHUSD",1672675763448,38.08183149,1220.3,1220.2,1.48200632]
["bitfinex","ETHUSD",1672675763860,37.46633149,1220.3,1220.2,1.48200632]
["bitfinex","ETHUSD",1672675764556,42.46633149,1220.3,1220.2,1.48200632]
["bitfinex","ETHUSD",1672675764766,42.46833149,1220.3,1220.2,1.48200632]
["bitfinex","ETHUSD",1672675765014,42.46633149,1220.3,1220.2,1.48200632]
["bitfinex","ETHUSD",1672675765385,28.17385977,1220.3,1220.2,1.48200632]
["bitfinex","ETHUSD",1672675765735,25.05837417,1220.3,1220.2,1.48200632]
["bitfinex","ETHUSD",1672675768139,16.86367417,1220.3,1220.2,1.48200632]
["bitfinex","ETHUSD",1672675768559,25.05837417,1220.3,1220.2,1.48200632]
["bitfinex","ETHUSD",1672675769194,16.86367417,1220.3,1220.2,1.48200632]
["bitfinex","ETHUSD",1672675770040,15.23807554,1220.3,1220.2,1.48200632]
["bitfinex","ETHUSD",1672675770474,15.23807554,1220.3,1220.2,1.47819755]
["bitfinex","ETHUSD",1672675777859,24.45133286,1220.3,1220.2,1.47819755]
["bitfinex","ETHUSD",1672675779532,32.64603286,1220.3,1220.2,1.47819755]
["bitfinex","ETHUSD",1672675779742,40.84073286,1220.3,1220.2,1.47819755]
["bitfinex","ETHUSD",1672675780385,45.91337315,1220.3,1220.2,1.47819755]
["bitfinex","ETHUSD",1672675783235,21.32927315,1220.3,1220.2,1.47819755]
["bitfinex","ETHUSD",1672675783987,29.52397315,1220.3,1220.2,1.47819755]
["bitfinex","ETHUSD",1672675784330,24.52397315,1220.3,1220.2,1.47819755]
["bitfinex","ETHUSD",1672675785391,29.52397315,1220.3,1220.2,1.47819755]
["bitfinex","ETHUSD",1672675785943,21.32927315,1220.3,1220.2,1.47819755]
["bitfinex","ETHUSD",1672675786327,37.71867315,1220.3,1220.2,1.47819755]
["bitfinex","ETHUSD",1672675791433,32.71867315,1220.3,1220.2,1.47819755]
["bitfinex","ETHUSD",1672675791794,32.71867315,1220.3,1220.2,1.4753145]
["bitfinex","ETHUSD",1672675792420,37.71867315,1220.3,1220.2,1.4753145]
["bitfinex","ETHUSD",1672675793997,45.91337315,1220.3,1220.2,1.4753145]
["bitfinex","ETHUSD",1672675795259,37.71867315,1220.3,1220.2,1.4753145]
["bitfinex","ETHUSD",1672675795469,16.25663286,1220.3,1220.2,1.4753145]
["bitfinex","ETHUSD",1672675796134,24.45133286,1220.3,1220.2,1.4753145]
["bitfinex","ETHUSD",1672675796897,23.44133286,1220.3,1220.2,1.4753145]
["bitfinex","ETHUSD",1672675797061,39.83073286,1220.3,1220.2,1.4753145]
["bitfinex","ETHUSD",1672675797273,44.80237315,1220.3,1220.2,1.4753145]
["bitfinex","ETHUSD",1672675798370,38.70460143,1220.3,1220.2,1.4753145]
["bitfinex","ETHUSD",1672675802778,44.8054884,1220.3,1220.2,1.4753145]
["bitfinex","ETHUSD",1672675803249,15.24974811,1220.3,1220.2,9.6706845]
["bitfinex","ETHUSD",1672675803463,10.24974811,1220.3,1220.2,1.5743145]
["bitfinex","ETHUSD",1672675803717,10.24974811,1220.3,1220.2,1.4753145]
["bitfinex","ETHUSD",1672675804299,15.24974811,1220.3,1220.2,1.4753145]
["bitfinex","ETHUSD",1672675807923,23.44444811,1220.3,1220.2,1.4753145]
["bitfinex","ETHUSD",1672675808593,27.99688292,1220.3,1220.2,1.4753145]
["bitfinex","ETHUSD",1672675810389,22.99688292,1220.3,1220.2,1.4753145]
["bitfinex","ETHUSD",1672675811543,27.99688292,1220.3,1220.2,1.4753145]
["bitfinex","ETHUSD",1672675812960,21.89599595,1220.3,1220.2,1.4753145]
["bitfinex","ETHUSD",1672675813154,38.28539595,1220.3,1220.2,1.4753145]
["bitfinex","ETHUSD",1672675814762,38.28539595,1220.3,1220.2,1.47298053]
["bitfinex","ETHUSD",1672675817493,33.28539595,1220.3,1220.2,1.47298053]
["bitfinex","ETHUSD",1672675818031,38.28539595,1220.3,1220.2,1.47298053]
["bitfinex","ETHUSD",1672675821605,38.28739595,1220.3,1220.2,1.47298053]
["bitfinex","ETHUSD",1672675821813,38.28539595,1220.3,1220.2,1.47298053]
["bitfinex","ETHUSD",1672675824051,33.28539595,1220.3,1220.2,1.47298053]
["bitfinex","ETHUSD",1672675824877,38.28539595,1220.3,1220.2,1.47298053]
["bitfinex","ETHUSD",1672675830848,33.28539595,1220.3,1220.2,1.47298053]
["bitfinex","ETHUSD",1672675831938,38.28539595,1220.3,1220.2,1.47298053]
["bitfinex","ETHUSD",1672675833517,21.89599595,1220.3,1220.2,0.56004248]
["bitfinex","ETHUSD",1672675835410,13.70129595,1220.3,1220.2,0.56004248]
["bitfinex","ETHUSD",1672675835617,15.25300859,1220.3,1220.2,0.56004248]
["bitfinex","ETHUSD",1672675835790,9.14886114,1220.3,1220.2,0.56004248]
["bitfinex","ETHUSD",1672675836000,15.25316355,1220.3,1220.2,0.56004248]
["bitfinex","ETHUSD",1672675836895,23.44786355,1220.3,1220.2,0.56004248]
["bitfinex","ETHUSD",1672675837830,23.44786355,1220.3,1220.2,0.55640422]
["bitfinex","ETHUSD",1672675838272,15.25316355,1220.3,1220.2,0.55640422]
["bitfinex","ETHUSD",1672675838482,23.44786355,1220.3,1220.2,0.55640422]
["bitfinex","ETHUSD",1672675842089,18.44520872,1220.3,1220.2,0.55640422]
["bitfinex","ETHUSD",1672675843006,23.44520872,1220.3,1220.2,0.55640422]
["bitfinex","ETHUSD",1672675845763,42.35324725,1220.3,1220.2,0.55640422]
["bitfinex","ETHUSD",1672675845933,36.24894484,1220.3,1220.2,0.55640422]
["bitfinex","ETHUSD",1672675847637,36.86444484,1220.3,1220.2,0.55640422]
["bitfinex","ETHUSD",1672675848444,34.77276467,1220.3,1220.2,0.55640422]
["bitfinex","ETHUSD",1672675848971,34.15726467,1220.3,1220.2,0.55640422]
["bitfinex","ETHUSD",1672675849592,15.24922614,1220.3,1220.2,0.55640422]
["bitfinex","ETHUSD",1672675850281,23.44392614,1220.3,1220.2,0.55640422]
["bitfinex","ETHUSD",1672675850601,15.24922614,1220.3,1220.2,0.55640422]
["bitfinex","ETHUSD",1672675852591,23.44392614,1220.3,1220.2,0.55640422]
["bitfinex","ETHUSD",1672675854207,15.24922614,1220.3,1220.2,0.55640422]
["bitfinex","ETHUSD",1672675857625,23.44392614,1220.3,1220.2,0.55640422]
["bitfinex","ETHUSD",1672675857833,18.44392614,1220.3,1220.2,0.55640422]
["bitfinex","ETHUSD",1672675858487,23.44392614,1220.3,1220.2,0.55640422]
["bitfinex","ETHUSD",1672675858691,15.24922614,1220.3,1220.2,0.55640422]
["bitfinex","ETHUSD",1672675859128,9.14620631,1220.3,1220.2,0.55640422]
["bitfinex","ETHUSD",1672675860486,15.24680238,1220.3,1220.2,0.55640422]
["bitfinex","ETHUSD",1672675862043,9.14620631,1220.3,1220.2,0.55640422]
["bitfinex","ETHUSD",1672675862397,9.14620631,1220.3,1220.2,0.55323203]
["bitfinex","ETHUSD",1672675863264,17.34090631,1220.3,1220.2,0.55323203]
["bitfinex","ETHUSD",1672675864495,12.34090631,1220.3,1220.2,0.55323203]
["bitfinex","ETHUSD",1672675865248,4.14620631,1220.3,1220.2,0.55323203]
["bitfinex","ETHUSD",1672675865443,10.08387816,1220.3,1220.2,0.55323203]
["bitfinex","ETHUSD",1672675865629,9.30373305,1220.3,1220.2,30.15134203]
["bitfinex","ETHUSD",1672675865831,9.30373305,1220.3,1220.2,30.25034203]
["bitfinex","ETHUSD",1672675866691,9.30373305,1220.3,1220.2,29.24734203]
["bitfinex","ETHUSD",1672675868721,8.68533493,1220.3,1220.2,29.24734203]
["bitfinex","ETHUSD",1672675869615,9.30373305,1220.3,1220.2,4.66123203]
["bitfinex","ETHUSD",1672675869874,9.30373305,1220.3,1220.2,3.55323203]
["bitfinex","ETHUSD",1672675870874,9.30373305,1220.3,1220.2,3.51354671]
["bitfinex","ETHUSD",1672675880207,10.08049727,1220.3,1220.2,3.51354671]
["bitfinex","ETHUSD",1672675880365,9.29973573,1220.3,1220.2,3.51354671]
["bitfinex","ETHUSD",1672675880581,5.0,1220.3,1220.2,3.51354671]
["bitfinex","ETHUSD",1672675880792,9.29972674,1220.3,1220.2,3.51354671]
["bitfinex","ETHUSD",1672675881022,5.0,1220.3,1220.2,3.51354671]
["bitfinex","ETHUSD",1672675882495,9.29953494,1220.3,1220.2,3.51354671]
["bitfinex","ETHUSD",1672675883532,4.29953494,1220.3,1220.2,3.51354671]
["bitfinex","ETHUSD",1672675884149,10.99337463,1220.3,1220.2,0.51354671]
["bitfinex","ETHUSD",1672675884487,24.18807463,1220.3,1220.2,0.51354671]
["bitfinex","ETHUSD",1672675884725,19.10757736,1220.3,1220.2,0.51354671]
["bitfinex","ETHUSD",1672675885049,25.20855495,1220.3,1220.2,0.51354671]
["bitfinex","ETHUSD",1672675885436,41.59795495,1220.3,1220.2,0.51354671]
["bitfinex","ETHUSD",1672675885839,41.54795495,1220.3,1220.2,0.51354671]
["bitfinex","ETHUSD",1672675892882,27.25227736,1220.3,1220.2,0.51354671]
["bitfinex","ETHUSD",1672675893128,33.35325495,1220.3,1220.2,0.51354671]
["bitfinex","ETHUSD",1672675893507,19.05757736,1220.3,1220.2,0.51354671]
["bitfinex","ETHUSD",1672675893778,10.86287736,1220.3,1220.2,0.51354671]
["bitfinex","ETHUSD",1672675895506,15.94083237,1220.3,1220.2,8.70891671]
["bitfinex","ETHUSD",1672675895711,15.94083237,1220.3,1220.2,25.19865671]
["bitfinex","ETHUSD",1672675896293,15.94083237,1220.3,1220.2,17.00328671]
["bitfinex","ETHUSD",1672675896506,10.86287736,1220.3,1220.2,8.80791671]
["bitfinex","ETHUSD",1672675896764,15.94092327,1220.3,1220.2,8.80791671]
["bitfinex","ETHUSD",1672675898603,15.94092327,1220.3,1220.2,17.00328671]
["bitfinex","ETHUSD",1672675899553,15.94092327,1220.3,1220.2,8.80791671]
["bitfinex","ETHUSD",1672675900489,15.94092327,1220.3,1220.2,0.61254671]
["bitfinex","ETHUSD",1672675900658,15.94092327,1220.3,1220.2,0.51354671]
["bitfinex","ETHUSD",1672675901025,15.94092327,1220.3,1220.2,8.70891671]
["bitfinex","ETHUSD",1672675901228,15.94092327,1220.3,1220.2,0.61254671]
["bitfinex","ETHUSD",1672675901446,15.94092327,1220.3,1220.2,0.51354671]
["bitfinex","ETHUSD",1672675902117,14.17690705,1220.3,1220.2,8.70891671]
["bitfinex","ETHUSD",1672675902283,14.17690705,1220.3,1220.2,0.61254671]
["bitfinex","ETHUSD",1672675902499,14.17690705,1220.3,1220.2,0.51354671]
["bitfinex","ETHUSD",1672675904169,14.17690705,1220.3,1220.2,8.70891671]
["bitfinex","ETHUSD",1672675904399,14.17690705,1220.3,1220.2,0.61254671]
["bitfinex","ETHUSD",1672675904609,14.17690705,1220.3,1220.2,0.51354671]
["bitfinex","ETHUSD",1672675904908,9.17690705,1220.3,1220.2,0.51354671]
["bitfinex","ETHUSD",1672675905797,14.17690705,1220.3,1220.2,0.51354671]
["bitfinex","ETHUSD",1672675906959,14.17690705,1220.3,1220.2,8.70891671]
["bitfinex","ETHUSD",1672675907136,14.17690705,1220.3,1220.2,0.61254671]
["bitfinex","ETHUSD",1672675907349,14.17690705,1220.3,1220.2,0.51354671]
["bitfinex","ETHUSD",1672675908343,14.17690705,1220.3,1220.2,0.51044623]
["bitfinex","ETHUSD",1672675909293,14.17690705,1220.3,1220.2,8.70581623]
["bitfinex","ETHUSD",1672675909511,14.17690705,1220.3,1220.2,8.80481623]
["bitfinex","ETHUSD",1672675910334,14.02690705,1220.3,1220.2,8.80481623]
["bitfinex","ETHUSD",1672675910925,14.02690705,1220.3,1220.2,0.60944623]
["bitfinex","ETHUSD",1672675911139,14.02690705,1220.3,1220.2,0.51044623]
["bitfinex","ETHUSD",1672675911360,14.02690705,1220.3,1220.2,8.70581623]
["bitfinex","ETHUSD",1672675911681,14.02690705,1220.3,1220.2,17.00018623]
["bitfinex","ETHUSD",1672675911857,9.02690705,1220.3,1220.2,17.00018623]
["bitfinex","ETHUSD",1672675912964,14.02690705,1220.3,1220.2,17.00018623]
["bitfinex","ETHUSD",1672675913172,14.02890705,1220.3,1220.2,8.80181623]
["bitfinex","ETHUSD",1672675913390,14.02690705,1220.3,1220.2,8.80481623]
["bitfinex","ETHUSD",1672675915233,14.02690705,1220.3,1220.2,0.60944623]
["bitfinex","ETHUSD",1672675915567,14.02690705,1220.3,1220.2,0.51044623]
["bitfinex","ETHUSD",1672675918790,9.02690705,1220.3,1220.2,0.51044623]
["bitfinex","ETHUSD",1672675919266,3.94886114,1220.3,1220.2,0.51044623]
["bitfinex","ETHUSD",1672675919841,8.94886114,1220.3,1220.2,0.51044623]
["bitfinex","ETHUSD",1672675920317,25.33826114,1220.3,1220.2,0.51044623]
["bitfinex","ETHUSD",1672675920527,33.03929691,1220.3,1220.2,0.51044623]
["bitfinex","ETHUSD",1672675921050,24.84459691,1220.3,1220.2,0.51044623]
["bitfinex","ETHUSD",1672675921798,16.64989691,1220.3,1220.2,0.51044623]
["bitfinex","ETHUSD",1672675922890,15.04983873,1220.3,1220.2,0.51044623]
["bitfinex","ETHUSD",1672675924311,23.24453873,1220.3,1220.2,0.51044623]
["bitfinex","ETHUSD",1672675927134,15.04983873,1220.3,1220.2,0.51044623]
["bitfinex","ETHUSD",1672675927663,6.10097759,1220.3,1220.2,0.51044623]
["bitfinex","ETHUSD",1672675927874,6.10097759,1220.3,1220.2,27.36894005]
["bitfinex","ETHUSD",1672675927875,6.64383703,1220.3,1220.2,27.36894005]
["bitfinex","ETHUSD",1672675928021,0.06,1220.8,1220.3,6.1]
["bitfinex","ETHUSD",1672675928391,17.06657501,1221.0,1220.4,8.29862982]
["bitfinex","ETHUSD",1672675928536,21.06657501,1221.0,1220.5,5.06401616]
["bitfinex","ETHUSD",1672675928752,21.06657501,1221.0,1220.7,1.009]
["bitfinex","ETHUSD",1672675928753,13.9738,1221.0,1220.7,1.009]
["bitfinex","ETHUSD",1672675929012,9.9738,1221.0,1220.7,6.07301616]
["bitfinex","ETHUSD",1672675929187,9.9738,1221.0,1220.8,4.0]
["bitfinex","ETHUSD",1672675929626,0.6811,1221.1,1220.8,4.45080016]
["bitfinex","ETHUSD",1672675929859,4.6151,1221.1,1220.8,4.45080016]
["bitfinex","ETHUSD",1672675930048,5.0,1220.9,1220.8,4.45080016]
["bitfinex","ETHUSD",1672675930259,5.0,1220.9,1220.8,0.45080016]
["bitfinex","ETHUSD",1672675932316,10.06579638,1220.9,1220.8,0.45080016]
["bitfinex","ETHUSD",1672675933536,9.28573992,1220.9,1220.8,0.45080016]
["bitfinex","ETHUSD",1672675934964,26.44713638,1220.9,1220.8,0.45080016]
["bitfinex","ETHUSD",1672675937545,26.44330101,1220.9,1220.8,0.45080016]
["bitfinex","ETHUSD",1672675938436,34.63397101,1220.9,1220.8,0.45080016]
["bitfinex","ETHUSD",1672675938649,35.24917101,1220.9,1220.8,0.45080016]
["bitfinex","ETHUSD",1672675938881,34.63397101,1220.9,1220.8,0.45080016]
["bitfinex","ETHUSD",1672675939067,29.56817463,1220.9,1220.8,0.45080016]
["bitfinex","ETHUSD",1672675939298,34.63397101,1220.9,1220.8,0.45080016]
["bitfinex","ETHUSD",1672675940695,29.56817463,1220.9,1220.8,0.45080016]
["bitfinex","ETHUSD",1672675940880,34.63397101,1220.9,1220.8,0.45080016]
["bitfinex","ETHUSD",1672675941110,29.56817463,1220.9,1220.8,0.45080016]
["bitfinex","ETHUSD",1672675942280,25.65836455,1220.9,1220.8,0.45080016]
["bitfinex","ETHUSD",1672675942447,9.27702455,1220.9,1220.8,0.45080016]
["bitfinex","ETHUSD",1672675942825,17.46769455,1220.9,1220.8,0.45080016]
["bitfinex","ETHUSD",1672675943119,33.84903455,1220.9,1220.8,0.45080016]
["bitfinex","ETHUSD",1672675949913,33.23630196,1220.9,1220.8,0.45080016]
["bitfinex","ETHUSD",1672675950315,29.56817463,1220.9,1220.8,0.45080016]
["bitfinex","ETHUSD",1672675950734,33.84903455,1220.9,1220.8,0.45080016]
["bitfinex","ETHUSD",1672675951471,29.56817463,1220.9,1220.8,0.45080016]
["bitfinex","ETHUSD",1672675951681,33.84903455,1220.9,1220.8,0.45080016]
["bitfinex","ETHUSD",1672675952688,28.85286992,1220.9,1220.8,0.45080016]
["bitfinex","ETHUSD",1672675953188,33.85286992,1220.9,1220.8,0.45080016]
["bitfinex","ETHUSD",1672675954059,33.85286992,1220.9,1220.8,0.25080016]
["bitfinex","ETHUSD",1672675957077,33.65286992,1220.9,1220.8,0.25080016]
["bitfinex","ETHUSD",1672675959179,28.65286992,1220.9,1220.8,0.25080016]
["bitfinex","ETHUSD",1672675960360,33.65286992,1220.9,1220.8,0.25080016]
["bitfinex","ETHUSD",1672675961468,38.58666752,1220.9,1220.8,0.25080016]
["bitfinex","ETHUSD",1672675961678,43.33244927,1220.9,1220.8,1.6e-07]
["bitfinex","ETHUSD",1672675961928,50.47865289,1220.9,1220.8,1.6e-07]
["bitfinex","ETHUSD",1672675962137,55.54171317,1220.9,1220.8,1.6e-07]
["bitfinex","ETHUSD",1672675962373,50.47865289,1220.9,1220.8,1.6e-07]
["bitfinex","ETHUSD",1672675962675,50.47865289,1220.9,1220.5,14.7161]
["bitfinex","ETHUSD",1672675962825,3.67388473,1220.6,1220.5,10.7161]
["bitfinex","ETHUSD",1672675963037,3.67388473,1220.6,1220.5,0.099]
["bitfinex","ETHUSD",1672675963299,3.67388473,1220.6,1220.5,3.0]
["bitfinex","ETHUSD",1672675964105,8.67388473,1220.6,1220.5,3.0]
["bitfinex","ETHUSD",1672675964719,8.67686557,1220.6,1220.5,3.0]
["bitfinex","ETHUSD",1672675965391,5.0,1220.6,1220.5,3.0]
["bitfinex","ETHUSD",1672675965728,9.28619885,1220.6,1220.5,3.0]
["bitfinex","ETHUSD",1672675967560,5.0,1220.6,1220.5,3.0]
["bitfinex","ETHUSD",1672675968352,9.30209702,1220.6,1220.5,3.0]
["bitfinex","ETHUSD",1672675969094,5.0,1220.6,1220.5,3.0]
["bitfinex","ETHUSD",1672675969411,9.30191918,1220.6,1220.5,3.0]
["bitfinex","ETHUSD",1672675970225,4.30191918,1220.6,1220.5,3.0]
["bitfinex","ETHUSD",1672675971300,9.30191918,1220.6,1220.5,3.0]
["bitfinex","ETHUSD",1672675972812,5.0,1220.6,1220.5,3.0]
["bitfinex","ETHUSD",1672675974389,13.19269,1220.6,1220.5,3.0]
["bitfinex","ETHUSD",1672675974618,26.44845239,1220.6,1220.4,4.109]
["bitfinex","ETHUSD",1672675974847,4.3019314,1220.5,1220.4,4.01]
["bitfinex","ETHUSD",1672675975904,5.06307239,1220.5,1220.4,4.01]
["bitfinex","ETHUSD",1672675976237,4.30146536,1220.5,1220.4,4.01]
["bitfinex","ETHUSD",1672675976384,12.49482536,1220.5,1220.4,4.01]
["bitfinex","ETHUSD",1672675976595,8.19336,1220.5,1220.4,4.01]
["bitfinex","ETHUSD",1672675976910,34.70802239,1220.6,1220.4,4.01]
["bitfinex","ETHUSD",1672675977140,5.06307239,1220.5,1220.4,4.01]
["bitfinex","ETHUSD",1672675977387,34.70802239,1220.6,1220.4,4.01]
["bitfinex","ETHUSD",1672675977570,4.30016882,1220.5,1220.4,4.01]
["bitfinex","ETHUSD",1672675979326,4.30015926,1220.5,1220.4,4.01]
["bitfinex","ETHUSD",1672675980319,4.30015926,1220.5,1220.4,11.19403]
["bitfinex","ETHUSD",1672675980492,4.30015926,1220.5,1220.4,11.29303]
["bitfinex","ETHUSD",1672675981427,9.36615926,1220.6,1220.4,11.29303]
["bitfinex","ETHUSD",1672675981639,4.30015926,1220.5,1220.4,11.29303]
["bitfinex","ETHUSD",1672675982071,3.68456484,1220.5,1220.4,28.69109]
["bitfinex","ETHUSD",1672675982325,3.68456484,1220.5,1220.4,28.92109]
["bitfinex","ETHUSD",1672675982326,3.68443522,1220.5,1220.4,28.92109]
["bitfinex","ETHUSD",1672675982858,3.68443522,1220.5,1220.4,29.17347382]
["bitfinex","ETHUSD",1672675983901,3.68443522,1220.5,1220.4,29.16985287]
["bitfinex","ETHUSD",1672675986512,3.68443522,1220.5,1220.4,28.91746905]
["bitfinex","ETHUSD",1672675986702,3.68443522,1220.5,1220.4,29.16985287]
["bitfinex","ETHUSD",1672675987119,3.68443522,1220.5,1220.4,20.97582287]
["bitfinex","ETHUSD",1672675994643,3.68443522,1220.5,1220.4,21.44204519]
["bitfinex","ETHUSD",1672675994864,3.68443522,1220.5,1220.4,13.24801519]
["bitfinex","ETHUSD",1672675995074,4.36615926,1220.6,1220.4,13.24801519]
["bitfinex","ETHUSD",1672675995286,4.30015926,1220.6,1220.4,13.24801519]
["bitfinex","ETHUSD",1672675995502,4.30015926,1220.5,1220.4,13.24801519]
["bitfinex","ETHUSD",1672675998955,4.30015926,1220.5,1220.4,12.23801519]
["bitfinex","ETHUSD",1672676001672,4.30015926,1220.5,1220.4,20.43204519]
["bitfinex","ETHUSD",1672676004864,4.30015926,1220.5,1220.4,20.42922961]
["bitfinex","ETHUSD",1672676011636,4.30015926,1220.5,1220.4,12.23519961]
["bitfinex","ETHUSD",1672676015463,4.30015926,1220.5,1220.4,16.23519961]
["bitfinex","ETHUSD",1672676015672,4.30015926,1220.5,1220.4,21.29921577]
["bitfinex","ETHUSD",1672676015897,4.30015926,1220.5,1220.4,24.42922961]
["bitfinex","ETHUSD",1672676018512,3.68952842,1220.5,1220.4,38.69427577]
["bitfinex","ETHUSD",1672676021461,3.68952842,1220.5,1220.4,38.44189195]
["bitfinex","ETHUSD",1672676022084,3.68952842,1220.5,1220.4,38.69427577]
["bitfinex","ETHUSD",1672676023342,3.68952842,1220.5,1220.4,42.84313691]
["bitfinex","ETHUSD",1672676025237,3.68952842,1220.5,1220.4,37.77912075]
["bitfinex","ETHUSD",1672676026608,3.68952842,1220.5,1220.4,34.78912075]
["bitfinex","ETHUSD",1672676027068,3.68952842,1220.5,1220.4,34.78562596]
["bitfinex","ETHUSD",1672676028807,3.68952842,1220.5,1220.4,34.78262596]
["bitfinex","ETHUSD",1672676028808,3.69152842,1220.5,1220.4,34.78262596]
["bitfinex","ETHUSD",1672676029018,3.68952842,1220.5,1220.4,34.78562596]
["bitfinex","ETHUSD",1672676038263,3.68952842,1220.5,1220.4,33.77862596]
["bitfinex","ETHUSD",1672676039862,3.68628308,1220.5,1220.4,33.77862596]
["bitfinex","ETHUSD",1672676040495,3.68628308,1220.5,1220.4,32.76862596]
["bitfinex","ETHUSD",1672676045696,3.68628308,1220.5,1220.4,16.38056596]
["bitfinex","ETHUSD",1672676045909,4.30015926,1220.5,1220.4,16.38056596]
["bitfinex","ETHUSD",1672676048444,4.30015926,1220.5,1220.4,8.18653596]
["bitfinex","ETHUSD",1672676050230,4.30015926,1220.5,1220.4,16.38056596]
["bitfinex","ETHUSD",1672676050525,4.30015926,1220.5,1220.4,32.76862596]
["bitfinex","ETHUSD",1672676051519,4.30015926,1220.5,1220.4,28.61976482]
["bitfinex","ETHUSD",1672676051810,4.30015926,1220.5,1220.4,20.42573482]
["bitfinex","ETHUSD",1672676052005,4.30015926,1220.5,1220.4,20.173351]
["bitfinex","ETHUSD",1672676052154,4.30015926,1220.5,1220.4,11.979321]
["bitfinex","ETHUSD",1672676052676,17.93721239,1220.6,1220.4,3.785291]
["bitfinex","ETHUSD",1672676052928,17.87121239,1220.6,1220.5,0.23]
["bitfinex","ETHUSD",1672676053728,13.87121239,1220.6,1220.5,0.71156032]
["bitfinex","ETHUSD",1672676053940,18.87121239,1220.6,1220.5,0.71156032]
["bitfinex","ETHUSD",1672676054420,10.67837239,1220.6,1220.5,0.71156032]
["bitfinex","ETHUSD",1672676055515,5.67837239,1220.6,1220.5,0.71156032]
["bitfinex","ETHUSD",1672676059823,5.67837239,1220.6,1220.5,0.48156032]
["bitfinex","ETHUSD",1672676062366,5.67837239,1220.6,1220.5,0.47942317]
["bitfinex","ETHUSD",1672676062698,10.67837239,1220.6,1220.5,0.47942317]
["bitfinex","ETHUSD",1672676063254,9.91671294,1220.6,1220.5,0.47942317]
["bitfinex","ETHUSD",1672676063638,5.6153,1220.6,1220.5,0.47942317]
["bitfinex","ETHUSD",1672676064406,0.6153,1220.6,1220.5,0.47942317]
["bitfinex","ETHUSD",1672676065085,5.67837239,1220.6,1220.5,0.47942317]
["bitfinex","ETHUSD",1672676066507,4.91731742,1220.6,1220.5,0.47942317]
["bitfinex","ETHUSD",1672676067983,4.91731742,1220.6,1220.5,8.67278317]
["bitfinex","ETHUSD",1672676068295,4.91731742,1220.6,1220.5,19.96514317]
["bitfinex","ETHUSD",1672676069296,4.91731742,1220.6,1220.5,28.15850317]
["bitfinex","ETHUSD",1672676072461,4.30201742,1220.6,1220.5,19.96514317]
["bitfinex","ETHUSD",1672676079748,4.30201742,1220.6,1220.5,28.15850317]
["bitfinex","ETHUSD",1672676081630,4.30201742,1220.6,1220.5,28.38850317]
["bitfinex","ETHUSD",1672676083902,15.24381742,1220.7,1220.5,28.38850317]
["bitfinex","ETHUSD",1672676084105,14.16781742,1220.7,1220.6,3.0]
["bitfinex","ETHUSD",1672676084253,19.16781742,1220.7,1220.6,11.19269]
["bitfinex","ETHUSD",1672676084463,19.16781742,1220.7,1220.6,11.29169]
["bitfinex","ETHUSD",1672676085156,19.16781742,1220.7,1220.6,19.48438]
["bitfinex","ETHUSD",1672676086047,19.16781742,1220.7,1220.6,19.4811784]
["bitfinex","ETHUSD",1672676091336,14.16781742,1220.7,1220.6,19.4811784]
["bitfinex","ETHUSD",1672676092088,14.16781742,1220.7,1220.6,3.0957984]
["bitfinex","ETHUSD",1672676092310,19.16781742,1220.7,1220.6,2.9967984]
["bitfinex","ETHUSD",1672676093290,14.8658,1220.7,1220.6,2.9967984]
["bitfinex","ETHUSD",1672676094672,19.16646663,1220.7,1220.6,2.9967984]
["bitfinex","ETHUSD",1672676095357,14.8658,1220.7,1220.6,2.9967984]
["bitfinex","ETHUSD",1672676098324,9.8658,1220.7,1220.6,2.9967984]
["bitfinex","ETHUSD",1672676099299,19.92887239,1220.7,1220.6,2.9967984]
["bitfinex","ETHUSD",1672676102587,19.92887239,1220.7,1220.5,0.80842317]
["bitfinex","ETHUSD",1672676102801,4.30312841,1220.6,1220.5,11.90276317]
["bitfinex","ETHUSD",1672676103117,4.30312841,1220.6,1220.5,12.00176317]
["bitfinex","ETHUSD",1672676106149,4.30312841,1220.6,1220.5,9.00176317]
["bitfinex","ETHUSD",1672676106357,4.30312841,1220.6,1220.5,12.00176317]
["bitfinex","ETHUSD",1672676107181,4.30312841,1220.6,1220.5,20.19512317]
["bitfinex","ETHUSD",1672676107743,4.30312841,1220.6,1220.5,12.00176317]
["bitfinex","ETHUSD",1672676107920,4.30312841,1220.6,1220.5,20.19512317]
["bitfinex","ETHUSD",1672676108336,4.30312841,1220.6,1220.5,20.19126449]
["bitfinex","ETHUSD",1672676108658,4.30312841,1220.6,1220.5,11.99790449]
["bitfinex","ETHUSD",1672676110514,2.92980008,1220.6,1220.5,0.57456449]
["bitfinex","ETHUSD",1672676110666,11.73779008,1220.6,1220.5,0.47556449]
["bitfinex","ETHUSD",1672676110876,15.73779008,1220.6,1220.5,0.47556449]
["bitfinex","ETHUSD",1672676111208,11.73779008,1220.6,1220.5,0.47556449]
["bitfinex","ETHUSD",1672676111562,16.73779008,1220.6,1220.5,0.47556449]
["bitfinex","ETHUSD",1672676111783,16.12249008,1220.6,1220.5,0.47556449]
["bitfinex","ETHUSD",1672676112422,21.2060065,1220.6,1220.5,0.47556449]
["bitfinex","ETHUSD",1672676112727,13.0133165,1220.6,1220.5,0.47556449]
["bitfinex","ETHUSD",1672676113834,39.5995797,1220.6,1220.5,6.449e-05]
["bitfinex","ETHUSD",1672676114084,40.2148797,1220.6,1220.5,6.449e-05]
["bitfinex","ETHUSD",1672676114259,8.19403,1220.4,1220.2,0.51044623]
["bitfinex","ETHUSD",1672676114466,3.68629693,1220.3,1220.2,8.70575623]
["bitfinex","ETHUSD",1672676114731,3.68629693,1220.3,1220.2,8.80475623]
["bitfinex","ETHUSD",1672676115450,3.68629693,1220.3,1220.2,12.03475623]
["bitfinex","ETHUSD",1672676115987,3.68629693,1220.3,1220.2,20.23012623]
["bitfinex","ETHUSD",1672676116403,3.68629693,1220.3,1220.2,28.42549623]
["bitfinex","ETHUSD",1672676118391,3.75229693,1220.4,1220.2,28.42549623]
["bitfinex","ETHUSD",1672676118603,3.68629693,1220.4,1220.3,7.0]
["bitfinex","ETHUSD",1672676118841,3.68629693,1220.4,1220.3,31.6831]
["bitfinex","ETHUSD",1672676118842,8.68629693,1220.4,1220.3,31.6831]
["bitfinex","ETHUSD",1672676119277,8.68629693,1220.4,1220.3,23.4884]
["bitfinex","ETHUSD",1672676120415,8.68629693,1220.4,1220.3,31.6831]
["bitfinex","ETHUSD",1672676121866,3.68629693,1220.4,1220.3,31.6831]
["bitfinex","ETHUSD",1672676122301,3.68629693,1220.4,1220.3,23.4884]
["bitfinex","ETHUSD",1672676122533,3.68629693,1220.4,1220.3,31.6831]
["bitfinex","ETHUSD",1672676123112,3.68629693,1220.4,1220.3,23.4884]
["bitfinex","ETHUSD",1672676124578,3.68629693,1220.4,1220.3,31.6831]
["bitfinex","ETHUSD",1672676125113,3.68629693,1220.4,1220.3,23.4884]
["bitfinex","ETHUSD",1672676126356,3.68629693,1220.4,1220.3,31.6831]
["bitfinex","ETHUSD",1672676126680,3.68629693,1220.4,1220.3,31.9131]
["bitfinex","ETHUSD",1672676127539,3.68629693,1220.4,1220.3,28.9131]
["bitfinex","ETHUSD",1672676127765,3.68629693,1220.4,1220.3,31.9131]
["bitfinex","ETHUSD",1672676130455,3.68629693,1220.4,1220.3,27.9131]
["bitfinex","ETHUSD",1672676130880,3.68629693,1220.4,1220.3,16.7184]
["bitfinex","ETHUSD",1672676131228,3.68629693,1220.4,1220.3,27.9131]
["bitfinex","ETHUSD",1672676132430,3.68629693,1220.4,1220.3,19.7184]
["bitfinex","ETHUSD",1672676132636,15.79597975,1220.5,1220.3,19.7184]
["bitfinex","ETHUSD",1672676132852,9.30067975,1220.4,1220.3,11.5237]
["bitfinex","ETHUSD",1672676136165,5.0,1220.4,1220.3,11.52132285]
["bitfinex","ETHUSD",1672676137047,9.30067975,1220.4,1220.3,11.52132285]
["bitfinex","ETHUSD",1672676143173,4.30067975,1220.4,1220.3,11.52132285]
["bitfinex","ETHUSD",1672676144308,9.30067975,1220.4,1220.3,11.52132285]
["bitfinex","ETHUSD",1672676150288,4.30067975,1220.4,1220.3,11.52132285]
["bitfinex","ETHUSD",1672676151396,9.30067975,1220.4,1220.3,11.52132285]
["bitfinex","ETHUSD",1672676152221,5.0,1220.4,1220.3,11.52132285]
["bitfinex","ETHUSD",1672676153885,9.30447794,1220.4,1220.3,11.52132285]
["bitfinex","ETHUSD",1672676155197,9.30447794,1220.4,1220.3,19.71602285]
["bitfinex","ETHUSD",1672676155528,9.30447794,1220.4,1220.3,11.52132285]
["bitfinex","ETHUSD",1672676155701,9.30447794,1220.4,1220.3,15.52132285]
["bitfinex","ETHUSD",1672676155913,9.30447794,1220.4,1220.3,27.91072285]
["bitfinex","ETHUSD",1672676160007,9.30447794,1220.4,1220.3,36.87057]
["bitfinex","ETHUSD",1672676160257,3.7552038,1220.5,1220.3,38.13295382]
["bitfinex","ETHUSD",1672676160571,3.6892038,1220.5,1220.4,7.22614014]
["bitfinex","ETHUSD",1672676160786,3.68928226,1220.5,1220.4,31.90723014]
["bitfinex","ETHUSD",1672676160975,3.68926378,1220.5,1220.4,31.90723014]
["bitfinex","ETHUSD",1672676161146,4.30447794,1220.5,1220.4,31.90723014]
["bitfinex","ETHUSD",1672676161540,4.30447794,1220.5,1220.4,32.15961396]
["bitfinex","ETHUSD",1672676161764,4.30447794,1220.5,1220.4,28.15961396]
["bitfinex","ETHUSD",1672676167230,4.37047794,1220.6,1220.4,28.15961396]
["bitfinex","ETHUSD",1672676167549,4.30447794,1220.6,1220.4,28.15961396]
["bitfinex","ETHUSD",1672676168553,3.68667628,1220.5,1220.4,28.15961396]
["bitfinex","ETHUSD",1672676169179,3.58667628,1220.5,1220.4,28.15961396]
["bitfinex","ETHUSD",1672676171615,3.58667628,1220.5,1220.4,27.90723014]
["bitfinex","ETHUSD",1672676173109,4.37047794,1220.6,1220.4,27.90723014]
["bitfinex","ETHUSD",1672676173296,4.30447794,1220.6,1220.4,27.90723014]
["bitfinex","ETHUSD",1672676175533,3.68546961,1220.5,1220.4,27.90723014]
["bitfinex","ETHUSD",1672676179853,4.30447794,1220.5,1220.4,27.90723014]
["bitfinex","ETHUSD",1672676180022,4.37047794,1220.6,1220.4,27.90723014]
["bitfinex","ETHUSD",1672676180213,4.30447794,1220.6,1220.4,27.90723014]
["bitfinex","ETHUSD",1672676181436,4.30447794,1220.5,1220.4,27.90723014]
["bitfinex","ETHUSD",1672676191092,4.30447794,1220.5,1220.4,19.71320014]
["bitfinex","ETHUSD",1672676191412,4.30447794,1220.5,1220.4,27.90723014]
["bitfinex","ETHUSD",1672676191624,4.30447794,1220.5,1220.4,19.71320014]
["bitfinex","ETHUSD",1672676191941,4.30447794,1220.5,1220.4,19.71003485]
["bitfinex","ETHUSD",1672676193662,4.30447794,1220.5,1220.4,11.51600485]
["bitfinex","ETHUSD",1672676193881,4.30647794,1220.5,1220.4,19.70703485]
["bitfinex","ETHUSD",1672676194090,4.30447794,1220.5,1220.4,19.71003485]
["bitfinex","ETHUSD",1672676194957,4.30447794,1220.5,1220.4,27.90406485]
["bitfinex","ETHUSD",1672676195155,4.30447794,1220.5,1220.4,19.71003485]
["bitfinex","ETHUSD",1672676195996,4.30447794,1220.5,1220.4,27.90406485]
["bitfinex","ETHUSD",1672676198314,4.30447794,1220.5,1220.4,19.71003485]
["bitfinex","ETHUSD",1672676198922,5.14617796,1220.6,1220.4,19.71003485]
["bitfinex","ETHUSD",1672676199170,5.08017796,1220.6,1220.4,27.90406485]
["bitfinex","ETHUSD",1672676199444,4.30343474,1220.5,1220.4,27.90406485]
["bitfinex","ETHUSD",1672676207444,4.15343474,1220.5,1220.4,27.90406485]
["bitfinex","ETHUSD",1672676211067,4.15343474,1220.5,1220.4,19.71003485]
["bitfinex","ETHUSD",1672676211434,4.15343474,1220.5,1220.4,27.90406485]
["bitfinex","ETHUSD",1672676211640,4.15343474,1220.5,1220.4,19.71003485]
["bitfinex","ETHUSD",1672676212068,4.15343474,1220.5,1220.4,27.90406485]
["bitfinex","ETHUSD",1672676213275,4.15343474,1220.5,1220.4,19.71003485]
["bitfinex","ETHUSD",1672676213597,4.15343474,1220.5,1220.4,27.90406485]
["bitfinex","ETHUSD",1672676213993,4.15343474,1220.5,1220.4,19.71003485]
["bitfinex","ETHUSD",1672676214619,4.15343474,1220.5,1220.4,27.90406485]
["bitfinex","ETHUSD",1672676217646,4.15343474,1220.5,1220.4,19.71003485]
["bitfinex","ETHUSD",1672676218353,4.15343474,1220.5,1220.4,11.51600485]
["bitfinex","ETHUSD",1672676218483,4.15343474,1220.5,1220.4,19.71003485]
["bitfinex","ETHUSD",1672676218700,4.15343474,1220.5,1220.4,19.71706]
["bitfinex","ETHUSD",1672676219389,4.15343474,1220.5,1220.4,27.91109]
["bitfinex","ETHUSD",1672676220217,4.15343474,1220.5,1220.4,19.71706]
["bitfinex","ETHUSD",1672676220431,4.15343474,1220.5,1220.4,27.91109]
["bitfinex","ETHUSD",1672676221110,4.15343474,1220.5,1220.4,19.71706]
["bitfinex","ETHUSD",1672676222164,4.15343474,1220.5,1220.4,16.71706]
["bitfinex","ETHUSD",1672676222342,4.15343474,1220.5,1220.4,19.71706]
["bitfinex","ETHUSD",1672676222823,4.15343474,1220.5,1220.4,27.91109]
["bitfinex","ETHUSD",1672676228311,4.15343474,1220.5,1220.4,19.71706]
["bitfinex","ETHUSD",1672676228918,4.15343474,1220.5,1220.4,27.91109]
["bitfinex","ETHUSD",1672676231088,4.15343474,1220.5,1220.4,3.099]
["bitfinex","ETHUSD",1672676231324,5.08017796,1220.5,1220.4,3.0]
["bitfinex","ETHUSD",1672676231461,10.31319126,1220.5,1220.3,0.099]
["bitfinex","ETHUSD",1672676231828,4.3014307,1220.4,1220.3,3.0]
["bitfinex","ETHUSD",1672676231985,21.63027796,1220.5,1220.3,3.0]
["bitfinex","ETHUSD",1672676232190,5.08017796,1220.4,1220.3,3.0]
["bitfinex","ETHUSD",1672676232434,5.08017796,1220.4,1220.3,2.99774745]
["bitfinex","ETHUSD",1672676233178,5.08017796,1220.4,1220.3,11.19244745]
["bitfinex","ETHUSD",1672676233370,5.08017796,1220.4,1220.3,11.29144745]
["bitfinex","ETHUSD",1672676233587,4.29913835,1220.4,1220.3,11.29144745]
["bitfinex","ETHUSD",1672676233764,4.29913835,1220.4,1220.3,3.09674745]
["bitfinex","ETHUSD",1672676233975,9.29913835,1220.4,1220.3,2.99774745]
["bitfinex","ETHUSD",1672676234429,5.0,1220.4,1220.3,2.99774745]
["bitfinex","ETHUSD",1672676235774,9.2939324,1220.4,1220.3,2.99774745]
["bitfinex","ETHUSD",1672676236953,9.29577682,1220.4,1220.3,2.99774745]
["bitfinex","ETHUSD",1672676237165,10.08017796,1220.4,1220.3,2.99774745]
["bitfinex","ETHUSD",1672676239016,13.49199607,1220.4,1220.2,0.60944623]
["bitfinex","ETHUSD",1672676239223,13.49199607,1220.4,1220.2,3.51044623]
["bitfinex","ETHUSD",1672676239224,1.006,1220.3,1220.2,3.51044623]
["bitfinex","ETHUSD",1672676239432,10.30019737,1220.3,1220.2,3.51044623]
["bitfinex","ETHUSD",1672676240320,10.91569737,1220.3,1220.2,3.51044623]
["bitfinex","ETHUSD",1672676240514,10.91569737,1220.3,1220.2,0.51044623]
["bitfinex","ETHUSD",1672676245112,19.11039737,1220.3,1220.2,0.51044623]
["bitfinex","ETHUSD",1672676245373,10.91569737,1220.3,1220.2,0.51044623]
["bitfinex","ETHUSD",1672676246116,10.91769737,1220.3,1220.2,0.51044623]
["bitfinex","ETHUSD",1672676246427,19.11039737,1220.3,1220.2,0.51044623]
["bitfinex","ETHUSD",1672676246951,27.30509737,1220.3,1220.2,0.51044623]
["bitfinex","ETHUSD",1672676247578,19.11039737,1220.3,1220.2,0.51044623]
["bitfinex","ETHUSD",1672676247796,10.91569737,1220.3,1220.2,0.51044623]
["bitfinex","ETHUSD",1672676248510,15.32139271,1220.3,1220.2,0.51044623]
["bitfinex","ETHUSD",1672676248724,31.71079271,1220.3,1220.2,0.51044623]
["bitfinex","ETHUSD",1672676249102,23.51609271,1220.3,1220.2,0.51044623]
["bitfinex","ETHUSD",1672676249584,15.32139271,1220.3,1220.2,0.51044623]
["bitfinex","ETHUSD",1672676250272,10.91569737,1220.3,1220.2,0.51044623]
["bitfinex","ETHUSD",1672676250490,10.29928812,1220.3,1220.2,0.51044623]
["bitfinex","ETHUSD",1672676251340,10.29928812,1220.3,1220.2,8.70581623]
["bitfinex","ETHUSD",1672676251583,10.29928812,1220.3,1220.2,8.80481623]
["bitfinex","ETHUSD",1672676252287,9.29328812,1220.3,1220.2,25.19555623]
["bitfinex","ETHUSD",1672676252501,5.6155,1220.3,1220.2,25.19285283]
["bitfinex","ETHUSD",1672676253327,9.29328812,1220.3,1220.2,25.19285283]
["bitfinex","ETHUSD",1672676253660,5.0,1220.3,1220.2,25.19285283]
["bitfinex","ETHUSD",1672676255298,4.35918812,1220.4,1220.2,25.19285283]
["bitfinex","ETHUSD",1672676255505,4.29318812,1220.4,1220.2,25.19285283]
["bitfinex","ETHUSD",1672676255718,3.67778812,1220.4,1220.3,3.0]
["bitfinex","ETHUSD",1672676255928,8.67778812,1220.4,1220.3,7.0]
["bitfinex","ETHUSD",1672676256197,8.67778812,1220.4,1220.3,31.6831]
["bitfinex","ETHUSD",1672676257967,3.67778812,1220.4,1220.3,31.6831]
["bitfinex","ETHUSD",1672676262709,8.67778812,1220.4,1220.3,31.6831]
["bitfinex","ETHUSD",1672676262927,8.67778812,1220.4,1220.3,27.6831]
["bitfinex","ETHUSD",1672676263080,5.0,1220.4,1220.3,27.6831]
["bitfinex","ETHUSD",1672676263501,8.68171539,1220.4,1220.3,27.6831]
["bitfinex","ETHUSD",1672676264771,8.68199334,1220.4,1220.3,27.6831]
["bitfinex","ETHUSD",1672676265132,5.0,1220.4,1220.3,27.6831]
["bitfinex","ETHUSD",1672676265860,8.68230317,1220.4,1220.3,27.6831]
["bitfinex","ETHUSD",1672676266031,5.0,1220.4,1220.3,27.6831]
["bitfinex","ETHUSD",1672676266438,9.29419737,1220.4,1220.3,27.6831]
["bitfinex","ETHUSD",1672676266894,9.29419737,1220.4,1220.3,19.4884]
["bitfinex","ETHUSD",1672676267327,11.7241049,1220.4,1220.3,19.4884]
["bitfinex","ETHUSD",1672676267777,9.29419737,1220.4,1220.3,19.4884]
["bitfinex","ETHUSD",1672676267989,9.29419737,1220.4,1220.3,11.2937]
["bitfinex","ETHUSD",1672676268299,9.29419737,1220.4,1220.3,19.4884]
["bitfinex","ETHUSD",1672676268884,9.29419737,1220.4,1220.3,11.2937]
["bitfinex","ETHUSD",1672676270678,10.08017796,1220.4,1220.3,3.099]
["bitfinex","ETHUSD",1672676270893,10.08017796,1220.4,1220.2,11.80206283]
["bitfinex","ETHUSD",1672676271099,4.2997453,1220.3,1220.2,11.80206283]
["bitfinex","ETHUSD",1672676271310,4.2997453,1220.3,1220.2,20.22743283]
["bitfinex","ETHUSD",1672676272078,4.2997453,1220.3,1220.2,28.42280283]
["bitfinex","ETHUSD",1672676272257,4.2997453,1220.3,1220.2,12.03206283]
["bitfinex","ETHUSD",1672676272617,9.2997453,1220.3,1220.2,12.03206283]
["bitfinex","ETHUSD",1672676273509,9.2997453,1220.3,1220.2,12.02886351]
["bitfinex","ETHUSD",1672676275207,9.2997453,1220.3,1220.2,3.60354351]
["bitfinex","ETHUSD",1672676275387,9.2997453,1220.3,1220.2,3.50454351]
["bitfinex","ETHUSD",1672676277530,9.2997453,1220.3,1220.2,11.69991351]
["bitfinex","ETHUSD",1672676277740,9.2997453,1220.3,1220.2,11.79891351]
["bitfinex","ETHUSD",1672676278414,9.2997453,1220.3,1220.2,3.60354351]
["bitfinex","ETHUSD",1672676278754,17.4944453,1220.3,1220.2,3.50454351]
["bitfinex","ETHUSD",1672676278981,17.4944453,1220.3,1220.2,0.50454351]
["bitfinex","ETHUSD",1672676279864,21.55991363,1220.3,1220.2,0.50454351]
["bitfinex","ETHUSD",1672676280267,21.56191363,1220.3,1220.2,0.50454351]
["bitfinex","ETHUSD",1672676280483,13.36521363,1220.3,1220.2,0.50454351]
["bitfinex","ETHUSD",1672676281123,9.06546833,1220.3,1220.2,0.50454351]
["bitfinex","ETHUSD",1672676281545,13.36527989,1220.3,1220.2,0.50454351]
["bitfinex","ETHUSD",1672676281893,14.14564629,1220.3,1220.2,0.50454351]
["bitfinex","ETHUSD",1672676282685,9.06546833,1220.3,1220.2,0.50454351]
["bitfinex","ETHUSD",1672676283134,14.14564629,1220.3,1220.2,0.50454351]
["bitfinex","ETHUSD",1672676283356,22.34034629,1220.3,1220.2,0.50454351]
["bitfinex","ETHUSD",1672676283940,9.06546833,1220.3,1220.2,0.50454351]
["bitfinex","ETHUSD",1672676285782,14.14564629,1220.3,1220.2,0.50454351]
["bitfinex","ETHUSD",1672676285993,9.06546833,1220.3,1220.2,0.50454351]
["bitfinex","ETHUSD",1672676286161,14.14564629,1220.3,1220.2,0.50454351]
["bitfinex","ETHUSD",1672676286370,13.36499141,1220.3,1220.2,0.50454351]
["bitfinex","ETHUSD",1672676287217,9.06546833,1220.3,1220.2,0.50454351]
["bitfinex","ETHUSD",1672676287428,5.0,1220.3,1220.2,0.50454351]
["bitfinex","ETHUSD",1672676288374,9.29971607,1220.3,1220.2,0.50454351]
["bitfinex","ETHUSD",1672676290154,5.0,1220.3,1220.2,0.50454351]
["bitfinex","ETHUSD",1672676290387,10.08017796,1220.3,1220.2,0.50454351]
["bitfinex","ETHUSD",1672676294485,10.08017796,1220.3,1220.2,0.50123657]
["bitfinex","ETHUSD",1672676295330,5.0,1220.3,1220.2,0.50123657]
["bitfinex","ETHUSD",1672676297329,6.77157796,1220.4,1220.2,8.69658657]
["bitfinex","ETHUSD",1672676297541,8.93615865,1220.4,1220.2,8.79558657]
["bitfinex","ETHUSD",1672676298400,5.0,1220.3,1220.2,8.79558657]
["bitfinex","ETHUSD",1672676298618,5.0,1220.3,1220.2,19.99095657]
["bitfinex","ETHUSD",1672676299638,10.08017796,1220.3,1220.2,19.99095657]
["bitfinex","ETHUSD",1672676300530,5.0,1220.3,1220.2,19.99095657]
["bitfinex","ETHUSD",1672676300744,10.08017796,1220.3,1220.2,19.99095657]
["bitfinex","ETHUSD",1672676300957,5.0,1220.3,1220.2,19.99095657]
["bitfinex","ETHUSD",1672676301849,9.29901202,1220.3,1220.2,28.18632657]
["bitfinex","ETHUSD",1672676303794,5.0,1220.3,1220.2,28.18632657]
["bitfinex","ETHUSD",1672676304843,9.30132884,1220.3,1220.2,28.18632657]
["bitfinex","ETHUSD",1672676306011,5.0,1220.3,1220.2,28.18632657]
["bitfinex","ETHUSD",1672676308224,6.77157796,1220.4,1220.2,28.18632657]
["bitfinex","ETHUSD",1672676308478,5.08017796,1220.3,1220.2,28.18632657]
["bitfinex","ETHUSD",1672676309272,10.08017796,1220.3,1220.2,28.18632657]
["bitfinex","ETHUSD",1672676315272,5.08017796,1220.3,1220.2,28.18632657]
["bitfinex","ETHUSD",1672676316308,10.08017796,1220.3,1220.2,28.18632657]
["bitfinex","ETHUSD",1672676318650,10.08017796,1220.3,1220.2,11.79558657]
["bitfinex","ETHUSD",1672676318866,10.08017796,1220.3,1220.2,11.79201029]
["bitfinex","ETHUSD",1672676322193,5.08017796,1220.3,1220.2,11.79201029]
["bitfinex","ETHUSD",1672676323141,10.08017796,1220.3,1220.2,11.79201029]
["bitfinex","ETHUSD",1672676323821,10.07649865,1220.3,1220.2,11.79201029]
["bitfinex","ETHUSD",1672676326197,5.0,1220.3,1220.2,19.98738029]
["bitfinex","ETHUSD",1672676327659,5.0,1220.3,1220.2,28.18275029]
["bitfinex","ETHUSD",1672676328133,5.0,1220.3,1220.2,19.98738029]
["bitfinex","ETHUSD",1672676329208,5.76673184,1220.4,1220.2,19.98738029]
["bitfinex","ETHUSD",1672676329419,5.70073184,1220.4,1220.2,19.98738029]
["bitfinex","ETHUSD",1672676330317,10.08533184,1220.3,1220.2,19.98738029]
["bitfinex","ETHUSD",1672676330525,5.0,1220.3,1220.2,19.98738029]
["bitfinex","ETHUSD",1672676331956,9.30575449,1220.3,1220.2,19.98738029]
["bitfinex","ETHUSD",1672676332325,5.0,1220.3,1220.2,19.98738029]
["bitfinex","ETHUSD",1672676334157,10.08533184,1220.3,1220.2,19.98738029]
["bitfinex","ETHUSD",1672676334472,10.08533184,1220.3,1220.2,28.18275029]
["bitfinex","ETHUSD",1672676334894,10.08533184,1220.3,1220.2,19.98738029]
["bitfinex","ETHUSD",1672676335108,19.96527599,1220.3,1220.2,3.59666029]
["bitfinex","ETHUSD",1672676335259,19.96527599,1220.3,1220.2,3.49766029]
["bitfinex","ETHUSD",1672676335474,11.77057599,1220.3,1220.2,0.49766029]
["bitfinex","ETHUSD",1672676337430,10.08533184,1220.3,1220.2,0.49766029]
["bitfinex","ETHUSD",1672676339901,5.0,1220.3,1220.2,0.49766029]
["bitfinex","ETHUSD",1672676340366,10.08732885,1220.3,1220.2,0.49766029]
["bitfinex","ETHUSD",1672676342438,10.08732885,1220.3,1220.2,8.69303029]
["bitfinex","ETHUSD",1672676342674,10.08732885,1220.3,1220.2,8.79203029]
["bitfinex","ETHUSD",1672676346029,10.08732885,1220.3,1220.2,8.78899586]
["bitfinex","ETHUSD",1672676347117,5.08732885,1220.3,1220.2,8.78899586]
["bitfinex","ETHUSD",1672676347995,10.08732885,1220.3,1220.2,8.78899586]
["bitfinex","ETHUSD",1672676348310,10.08732885,1220.3,1220.2,0.59362586]
["bitfinex","ETHUSD",1672676348522,11.8727727,1220.3,1220.2,0.49462586]
["bitfinex","ETHUSD",1672676353991,6.8727727,1220.3,1220.2,0.49462586]
["bitfinex","ETHUSD",1672676355068,11.8727727,1220.3,1220.2,0.49462586]
["bitfinex","ETHUSD",1672676357511,20.0674727,1220.3,1220.2,0.49462586]
["bitfinex","ETHUSD",1672676357728,22.06785347,1220.3,1220.2,0.49462586]
["bitfinex","ETHUSD",1672676357873,30.26255347,1220.3,1220.2,0.49462586]
["bitfinex","ETHUSD",1672676358840,22.06785347,1220.3,1220.2,0.49462586]
["bitfinex","ETHUSD",1672676359697,15.98214385,1220.3,1220.2,0.49462586]
["bitfinex","ETHUSD",1672676363399,22.06785347,1220.3,1220.2,0.49462586]
["bitfinex","ETHUSD",1672676363568,11.08541567,1220.3,1220.2,0.49462586]
["bitfinex","ETHUSD",1672676365467,6.08541567,1220.3,1220.2,0.49462586]
["bitfinex","ETHUSD",1672676366603,11.08541567,1220.3,1220.2,0.49462586]
["bitfinex","ETHUSD",1672676369251,11.08541567,1220.3,1220.2,0.49188892]
["bitfinex","ETHUSD",1672676370133,12.08770962,1220.3,1220.2,0.49188892]
["bitfinex","ETHUSD",1672676370448,15.92291658,1220.3,1220.2,0.49188892]
["bitfinex","ETHUSD",1672676373126,9.83720696,1220.3,1220.2,0.49188892]
["bitfinex","ETHUSD",1672676373344,14.92168136,1220.3,1220.2,0.49188892]
["bitfinex","ETHUSD",1672676373625,9.83720696,1220.3,1220.2,0.49188892]
["bitfinex","ETHUSD",1672676374609,15.92291658,1220.3,1220.2,0.49188892]
["bitfinex","ETHUSD",1672676374818,9.83720696,1220.3,1220.2,0.49188892]
["bitfinex","ETHUSD",1672676375175,15.92291658,1220.3,1220.2,0.49188892]
["bitfinex","ETHUSD",1672676376500,10.92291658,1220.3,1220.2,0.49188892]
["bitfinex","ETHUSD",1672676376764,4.83720696,1220.3,1220.2,0.49188892]
["bitfinex","ETHUSD",1672676377782,9.83720696,1220.3,1220.2,0.49188892]
["bitfinex","ETHUSD",1672676379374,24.11761658,1220.3,1220.2,0.49188892]
["bitfinex","ETHUSD",1672676380298,26.22660696,1220.3,1220.2,0.49188892]
["bitfinex","ETHUSD",1672676380839,32.31231658,1220.3,1220.2,0.49188892]
["bitfinex","ETHUSD",1672676382948,9.83720696,1220.3,1220.2,0.49188892]
["bitfinex","ETHUSD",1672676383420,14.92152841,1220.3,1220.2,0.49188892]
["bitfinex","ETHUSD",1672676383827,9.92152841,1220.3,1220.2,0.49188892]
["bitfinex","ETHUSD",1672676384440,9.83720696,1220.3,1220.2,0.49188892]
["bitfinex","ETHUSD",1672676385018,14.92148009,1220.3,1220.2,8.68725892]
["bitfinex","ETHUSD",1672676385335,11.08627313,1220.3,1220.2,0.59088892]
["bitfinex","ETHUSD",1672676385503,11.08627313,1220.3,1220.2,0.49188892]
["bitfinex","ETHUSD",1672676386706,11.08627313,1220.3,1220.2,8.68725892]
["bitfinex","ETHUSD",1672676386857,11.08627313,1220.3,1220.2,8.78625892]
["bitfinex","ETHUSD",1672676391636,11.08627313,1220.3,1220.2,16.98162892]
["bitfinex","ETHUSD",1672676392219,6.08627313,1220.3,1220.2,16.97868524]
["bitfinex","ETHUSD",1672676393105,11.08627313,1220.3,1220.2,16.97868524]
["bitfinex","ETHUSD",1672676394049,11.08627313,1220.3,1220.2,8.78331524]
["bitfinex","ETHUSD",1672676399205,6.08627313,1220.3,1220.2,8.78331524]
["bitfinex","ETHUSD",1672676399922,11.08627313,1220.3,1220.2,8.78331524]
["bitfinex","ETHUSD",1672676400464,11.08627313,1220.3,1220.2,0.58794524]
["bitfinex","ETHUSD",1672676400774,11.08627313,1220.3,1220.2,0.48894524]
["bitfinex","ETHUSD",1672676401367,10.08427313,1220.3,1220.2,0.48894524]
["bitfinex","ETHUSD",1672676403409,10.08627313,1220.3,1220.2,0.48894524]
["bitfinex","ETHUSD",1672676403765,10.08427313,1220.3,1220.2,0.48894524]
["bitfinex","ETHUSD",1672676405657,5.0,1220.3,1220.2,0.48894524]
["bitfinex","ETHUSD",1672676405807,10.08427055,1220.3,1220.2,0.48894524]
["bitfinex","ETHUSD",1672676406266,10.08427632,1220.3,1220.2,0.48894524]
["bitfinex","ETHUSD",1672676409818,11.08570962,1220.3,1220.2,0.48894524]
["bitfinex","ETHUSD",1672676410017,5.0,1220.3,1220.2,0.48894524]
["bitfinex","ETHUSD",1672676411056,11.08570962,1220.3,1220.2,0.48894524]
["bitfinex","ETHUSD",1672676411543,6.08570962,1220.3,1220.2,0.48894524]
["bitfinex","ETHUSD",1672676411852,15.96115962,1220.4,1220.2,0.48894524]
["bitfinex","ETHUSD",1672676412042,19.11587958,1220.4,1220.2,0.48894524]
["bitfinex","ETHUSD",1672676412588,5.0,1220.3,1220.2,0.48894524]
["bitfinex","ETHUSD",1672676413705,5.0,1220.3,1220.2,0.48608055]
["bitfinex","ETHUSD",1672676415197,10.08491594,1220.3,1220.2,0.48608055]
["bitfinex","ETHUSD",1672676416525,5.0,1220.3,1220.2,0.48608055]
["bitfinex","ETHUSD",1672676416943,10.0851978,1220.3,1220.2,0.48608055]
["bitfinex","ETHUSD",1672676418439,19.18187958,1220.4,1220.2,0.48608055]
["bitfinex","ETHUSD",1672676418650,19.11587958,1220.4,1220.2,0.48608055]
["bitfinex","ETHUSD",1672676419503,5.0,1220.3,1220.2,0.48608055]
["bitfinex","ETHUSD",1672676419825,11.08570962,1220.3,1220.2,0.48608055]
["bitfinex","ETHUSD",1672676420471,14.32333458,1220.3,1220.2,0.48608055]
["bitfinex","ETHUSD",1672676423520,22.51803458,1220.3,1220.2,0.48608055]
["bitfinex","ETHUSD",1672676424935,14.32333458,1220.3,1220.2,0.48608055]
["bitfinex","ETHUSD",1672676427059,9.32333458,1220.3,1220.2,0.48608055]
["bitfinex","ETHUSD",1672676428138,14.32333458,1220.3,1220.2,0.48608055]
["bitfinex","ETHUSD",1672676428358,13.32241297,1220.3,1220.2,0.48608055]
["bitfinex","ETHUSD",1672676428674,8.23762496,1220.3,1220.2,0.48608055]
["bitfinex","ETHUSD",1672676428822,13.32256728,1220.3,1220.2,0.48608055]
["bitfinex","ETHUSD",1672676429193,13.32255034,1220.3,1220.2,0.48608055]
["bitfinex","ETHUSD",1672676430855,8.23762496,1220.3,1220.2,0.48608055]
["bitfinex","ETHUSD",1672676431617,14.32333458,1220.3,1220.2,0.48608055]
["bitfinex","ETHUSD",1672676431994,8.23762496,1220.3,1220.2,0.48608055]
["bitfinex","ETHUSD",1672676433683,13.32309514,1220.3,1220.2,0.48608055]
["bitfinex","ETHUSD",1672676433893,13.32309514,1220.3,1220.2,0.48269405]
["bitfinex","ETHUSD",1672676434165,8.23762496,1220.3,1220.2,0.48269405]
["bitfinex","ETHUSD",1672676435575,13.32322884,1220.3,1220.2,0.48269405]
["bitfinex","ETHUSD",1672676436249,8.23762496,1220.3,1220.2,0.48269405]
["bitfinex","ETHUSD",1672676439205,14.32333458,1220.3,1220.2,0.48269405]
["bitfinex","ETHUSD",1672676439829,9.32333458,1220.3,1220.2,0.48269405]
["bitfinex","ETHUSD",1672676440011,6.08570962,1220.3,1220.2,0.48269405]
["bitfinex","ETHUSD",1672676440937,11.08570962,1220.3,1220.2,0.48269405]
["bitfinex","ETHUSD",1672676443203,11.08570962,1220.3,1220.2,8.67806405]
["bitfinex","ETHUSD",1672676443204,10.08642028,1220.3,1220.2,8.67806405]
["bitfinex","ETHUSD",1672676443415,10.08642028,1220.3,1220.2,8.77706405]
["bitfinex","ETHUSD",1672676446753,5.08642028,1220.3,1220.2,8.77706405]
["bitfinex","ETHUSD",1672676447623,10.08642028,1220.3,1220.2,8.77706405]
["bitfinex","ETHUSD",1672676451584,5.0,1220.3,1220.2,8.77706405]
["bitfinex","ETHUSD",1672676451731,5.0,1220.3,1220.2,0.58169405]
["bitfinex","ETHUSD",1672676452060,10.08542839,1220.3,1220.2,0.48269405]
["bitfinex","ETHUSD",1672676452883,5.0,1220.3,1220.2,0.48269405]
["bitfinex","ETHUSD",1672676453092,10.08542844,1220.3,1220.2,0.48269405]
["bitfinex","ETHUSD",1672676453303,5.0,1220.3,1220.2,0.48269405]
["bitfinex","ETHUSD",1672676453513,7.39611796,1220.3,1220.2,0.48269405]
["bitfinex","ETHUSD",1672676454146,7.39611796,1220.3,1220.2,0.48050707]
["bitfinex","ETHUSD",1672676456046,13.48182758,1220.3,1220.2,0.48050707]
["bitfinex","ETHUSD",1672676457203,7.39611796,1220.3,1220.2,0.48050707]
["bitfinex","ETHUSD",1672676459012,12.48154431,1220.3,1220.2,0.48050707]
["bitfinex","ETHUSD",1672676459599,7.48154431,1220.3,1220.2,0.48050707]
["bitfinex","ETHUSD",1672676460022,7.4815637,1220.3,1220.2,0.48050707]
["bitfinex","ETHUSD",1672676460564,12.4815637,1220.3,1220.2,0.48050707]
["bitfinex","ETHUSD",1672676460773,12.48146845,1220.3,1220.2,0.48050707]
["bitfinex","ETHUSD",1672676463473,12.48146845,1220.3,1220.2,0.43050707]
["bitfinex","ETHUSD",1672676463884,7.39611796,1220.3,1220.2,0.43050707]
["bitfinex","ETHUSD",1672676464225,15.59081796,1220.3,1220.2,0.43050707]
["bitfinex","ETHUSD",1672676464444,21.67652758,1220.3,1220.2,0.43050707]
["bitfinex","ETHUSD",1672676466049,29.87122758,1220.3,1220.2,0.43050707]
["bitfinex","ETHUSD",1672676466579,24.87122758,1220.3,1220.2,0.43050707]
["bitfinex","ETHUSD",1672676467187,16.67652758,1220.3,1220.2,0.43050707]
["bitfinex","ETHUSD",1672676467732,34.02008872,1220.3,1220.2,0.43050707]
["bitfinex","ETHUSD",1672676472552,34.01660517,1220.3,1220.2,0.43050707]
["bitfinex","ETHUSD",1672676475230,25.82190517,1220.3,1220.2,0.43050707]
["bitfinex","ETHUSD",1672676475978,20.82190517,1220.3,1220.2,0.43050707]
["bitfinex","ETHUSD",1672676476462,25.82190517,1220.3,1220.2,0.43050707]
["bitfinex","ETHUSD",1672676480340,17.62720517,1220.3,1220.2,0.43050707]
["bitfinex","ETHUSD",1672676481377,25.82190517,1220.3,1220.2,0.43050707]
["bitfinex","ETHUSD",1672676482397,20.82190517,1220.3,1220.2,0.43050707]
["bitfinex","ETHUSD",1672676483604,25.82190517,1220.3,1220.2,0.43050707]
["bitfinex","ETHUSD",1672676484440,5.0,1220.3,1220.2,0.43050707]
["bitfinex","ETHUSD",1672676485955,11.08570962,1220.3,1220.2,0.43050707]
["bitfinex","ETHUSD",1672676487528,15.08570962,1220.3,1220.2,0.43050707]
["bitfinex","ETHUSD",1672676487744,38.73896114,1220.3,1220.2,0.43050707]
["bitfinex","ETHUSD",1672676488073,39.35446114,1220.3,1220.2,0.43050707]
["bitfinex","ETHUSD",1672676488388,44.21695725,1220.3,1220.2,0.43050707]
["bitfinex","ETHUSD",1672676494742,44.21695725,1220.3,1220.2,0.01155847]
["bitfinex","ETHUSD",1672676494952,54.69955725,1220.3,1220.2,0.01155847]
["bitfinex","ETHUSD",1672676504467,49.69955725,1220.3,1220.2,0.01155847]
["bitfinex","ETHUSD",1672676504625,49.69689791,1220.3,1220.2,0.01155847]
["bitfinex","ETHUSD",1672676505554,54.69689791,1220.3,1220.2,0.01155847]
["bitfinex","ETHUSD",1672676511359,49.69689791,1220.3,1220.2,0.01155847]
["bitfinex","ETHUSD",1672676512401,54.69689791,1220.3,1220.2,0.01155847]
["bitfinex","ETHUSD",1672676514664,55.70689791,1220.3,1220.2,0.01155847]
["bitfinex","ETHUSD",1672676515399,24.58904,1220.1,1219.8,4.0]
["bitfinex","ETHUSD",1672676515568,8.68223223,1219.9,1219.7,30.05646]
["bitfinex","ETHUSD",1672676515761,8.68423223,1219.9,1219.8,8.19806]
["bitfinex","ETHUSD",1672676515971,8.68223223,1219.9,1219.8,4.099]
["bitfinex","ETHUSD",1672676516197,8.68223223,1219.9,1219.8,12.19806]
["bitfinex","ETHUSD",1672676516439,8.68223223,1219.9,1219.8,12.29706]
["bitfinex","ETHUSD",1672676516658,8.68223223,1219.9,1219.8,20.49512]
["bitfinex","ETHUSD",1672676518234,8.68223223,1219.9,1219.8,12.29706]
["bitfinex","ETHUSD",1672676518653,8.68223223,1219.9,1219.8,12.19706]
["bitfinex","ETHUSD",1672676521499,3.68223223,1219.9,1219.8,12.19706]
["bitfinex","ETHUSD",1672676522000,4.2959376,1219.9,1219.8,8.29706]
["bitfinex","ETHUSD",1672676522570,9.2959376,1219.9,1219.8,8.29706]
["bitfinex","ETHUSD",1672676528391,4.2959376,1219.9,1219.8,16.49512]
["bitfinex","ETHUSD",1672676529078,4.2959376,1219.9,1219.8,12.29706]
["bitfinex","ETHUSD",1672676529580,9.2959376,1219.9,1219.8,12.29706]
["bitfinex","ETHUSD",1672676529795,9.2959376,1219.9,1219.8,0.099]
["bitfinex","ETHUSD",1672676529990,9.2959376,1219.9,1219.7,25.70403]
["bitfinex","ETHUSD",1672676530198,3.6873744,1219.8,1219.7,17.50567]
["bitfinex","ETHUSD",1672676530613,8.6873744,1219.8,1219.7,17.50567]
["bitfinex","ETHUSD",1672676533585,9.2959376,1219.8,1219.7,8.29731]
["bitfinex","ETHUSD",1672676534524,9.2959376,1219.8,1219.7,16.49604]
["bitfinex","ETHUSD",1672676534751,8.68754481,1219.8,1219.7,16.49604]
["bitfinex","ETHUSD",1672676535175,5.0,1219.8,1219.7,16.49646]
["bitfinex","ETHUSD",1672676535398,8.68747893,1219.8,1219.7,24.69519]
["bitfinex","ETHUSD",1672676540394,8.68747893,1219.8,1219.7,16.49646]
["bitfinex","ETHUSD",1672676540605,5.0,1219.8,1219.7,16.49646]
["bitfinex","ETHUSD",1672676541272,5.0,1219.8,1219.7,24.69271842]
["bitfinex","ETHUSD",1672676541669,9.2959376,1219.8,1219.7,24.69271842]
["bitfinex","ETHUSD",1672676542442,5.0,1219.8,1219.7,24.69271842]
["bitfinex","ETHUSD",1672676542983,8.68707663,1219.8,1219.7,24.69271842]
["bitfinex","ETHUSD",1672676546278,8.68707663,1219.8,1219.7,25.95510224]
["bitfinex","ETHUSD",1672676546912,8.68707663,1219.8,1219.7,26.18510224]
["bitfinex","ETHUSD",1672676553862,3.68707663,1219.8,1219.7,26.18510224]
["bitfinex","ETHUSD",1672676554746,8.68707663,1219.8,1219.7,26.18510224]
["bitfinex","ETHUSD",1672676556725,8.68707663,1219.8,1219.7,25.17510224]
["bitfinex","ETHUSD",1672676560883,3.68907663,1219.8,1219.7,25.17457382]
["bitfinex","ETHUSD",1672676561097,3.68707663,1219.8,1219.7,25.17510224]
["bitfinex","ETHUSD",1672676561786,8.68707663,1219.8,1219.7,25.17166607]
["bitfinex","ETHUSD",1672676561986,8.68707663,1219.8,1219.7,25.17466607]
["bitfinex","ETHUSD",1672676564957,8.68350798,1219.8,1219.7,25.17466607]
["bitfinex","ETHUSD",1672676567882,3.68350798,1219.8,1219.7,25.17466607]
["bitfinex","ETHUSD",1672676568714,8.68350798,1219.8,1219.7,25.17466607]
["bitfinex","ETHUSD",1672676569450,8.68350798,1219.8,1219.7,24.92228225]
["bitfinex","ETHUSD",1672676576511,3.68350798,1219.8,1219.7,24.92228225]
["bitfinex","ETHUSD",1672676577391,8.68350798,1219.8,1219.7,24.92228225]
["bitfinex","ETHUSD",1672676583228,3.68350798,1219.8,1219.7,24.92228225]
["bitfinex","ETHUSD",1672676584427,8.68350798,1219.8,1219.7,24.92228225]
["bitfinex","ETHUSD",1672676586190,8.68350798,1219.8,1219.7,24.92026223]
["bitfinex","ETHUSD",1672676590403,3.68350798,1219.8,1219.7,24.92026223]
["bitfinex","ETHUSD",1672676591488,8.68350798,1219.8,1219.7,24.92026223]
["bitfinex","ETHUSD",1672676594789,5.0,1219.8,1219.7,24.92026223]
["bitfinex","ETHUSD",1672676597100,8.68850602,1219.8,1219.7,24.92026223]
["bitfinex","ETHUSD",1672676597342,5.0,1219.8,1219.7,24.92026223]
["bitfinex","ETHUSD",1672676597465,14.8784376,1219.9,1219.7,24.92026223]
["bitfinex","ETHUSD",1672676597673,14.8124376,1219.9,1219.7,24.92026223]
["bitfinex","ETHUSD",1672676597884,3.68810342,1219.8,1219.7,24.92026223]
["bitfinex","ETHUSD",1672676598131,14.8784376,1219.9,1219.7,24.92026223]
["bitfinex","ETHUSD",1672676598347,5.0,1219.8,1219.7,24.92026223]
["bitfinex","ETHUSD",1672676601621,8.68829543,1219.8,1219.7,24.92026223]
["bitfinex","ETHUSD",1672676603927,5.0,1219.8,1219.7,24.92026223]
["bitfinex","ETHUSD",1672676604451,3.68817353,1219.8,1219.7,24.92026223]
["bitfinex","ETHUSD",1672676605400,8.68817353,1219.8,1219.7,24.92026223]
["bitfinex","ETHUSD",1672676607286,8.68817353,1219.8,1219.7,24.91794262]
["bitfinex","ETHUSD",1672676611280,3.68817353,1219.8,1219.7,24.91794262]
["bitfinex","ETHUSD",1672676612320,8.68817353,1219.8,1219.7,24.91794262]
["bitfinex","ETHUSD",1672676615440,5.0,1219.8,1219.7,24.91794262]
["bitfinex","ETHUSD",1672676616062,8.68922183,1219.8,1219.7,24.91794262]
["bitfinex","ETHUSD",1672676618489,3.68922183,1219.8,1219.7,24.91794262]
["bitfinex","ETHUSD",1672676619901,5.0,1219.8,1219.7,24.91794262]
["bitfinex","ETHUSD",1672676625544,9.2959376,1219.8,1219.7,24.91794262]
["bitfinex","ETHUSD",1672676625859,4.2959376,1219.8,1219.7,24.91794262]
["bitfinex","ETHUSD",1672676626810,9.2959376,1219.8,1219.7,24.91794262]
["bitfinex","ETHUSD",1672676629755,9.2959376,1219.8,1219.7,24.91419946]
["bitfinex","ETHUSD",1672676631535,8.68923246,1219.8,1219.7,24.91419946]
["bitfinex","ETHUSD",1672676632226,5.0,1219.8,1219.7,24.91419946]
["bitfinex","ETHUSD",1672676632383,9.2959376,1219.8,1219.7,24.91419946]
["bitfinex","ETHUSD",1672676636692,5.0,1219.8,1219.7,24.91419946]
["bitfinex","ETHUSD",1672676636899,9.2959376,1219.8,1219.7,24.91419946]
["bitfinex","ETHUSD",1672676637746,4.2959376,1219.8,1219.7,24.91419946]
["bitfinex","ETHUSD",1672676638694,9.2959376,1219.8,1219.7,24.91419946]
["bitfinex","ETHUSD",1672676640389,9.29313822,1219.8,1219.7,24.91419946]
["bitfinex","ETHUSD",1672676644886,4.29313822,1219.8,1219.7,24.91419946]
["bitfinex","ETHUSD",1672676645451,14.88551672,1219.9,1219.7,24.91419946]
["bitfinex","ETHUSD",1672676645624,4.30301672,1219.8,1219.7,24.91419946]
["bitfinex","ETHUSD",1672676645942,9.30301672,1219.8,1219.7,24.91419946]
["bitfinex","ETHUSD",1672676646949,5.0,1219.8,1219.7,24.91419946]
["bitfinex","ETHUSD",1672676648052,9.30301672,1219.8,1219.7,24.91419946]
["bitfinex","ETHUSD",1672676651784,4.30301672,1219.8,1219.7,24.91419946]
["bitfinex","ETHUSD",1672676652791,9.30301672,1219.8,1219.7,24.91419946]
["bitfinex","ETHUSD",1672676654011,5.0,1219.8,1219.7,24.91419946]
["bitfinex","ETHUSD",1672676654629,9.30301672,1219.8,1219.7,24.91419946]
["bitfinex","ETHUSD",1672676658727,4.30301672,1219.8,1219.7,24.91419946]
["bitfinex","ETHUSD",1672676659767,9.30301672,1219.8,1219.7,24.91419946]
["bitfinex","ETHUSD",1672676661983,9.30501672,1219.8,1219.7,24.91367104]
["bitfinex","ETHUSD",1672676662236,9.30301672,1219.8,1219.7,24.91419946]
["bitfinex","ETHUSD",1672676662390,9.30301672,1219.8,1219.7,24.9113799]
["bitfinex","ETHUSD",1672676663062,12.80902602,1219.8,1219.7,0.0851899]
["bitfinex","ETHUSD",1672676663270,12.80902602,1219.8,1219.7,16.39746]
["bitfinex","ETHUSD",1672676663482,12.80902602,1219.8,1219.7,16.4826499]
["bitfinex","ETHUSD",1672676664939,12.81102602,1219.8,1219.7,16.48212148]
["bitfinex","ETHUSD",1672676665145,12.80902602,1219.8,1219.7,16.4826499]
["bitfinex","ETHUSD",1672676666078,7.4960093,1219.8,1219.7,24.6813799]
["bitfinex","ETHUSD",1672676666294,5.0,1219.8,1219.7,24.6813799]
["bitfinex","ETHUSD",1672676667126,5.0,1219.8,1219.7,24.6313799]
["bitfinex","ETHUSD",1672676669349,16.51121672,1219.9,1219.7,24.6313799]
["bitfinex","ETHUSD",1672676669577,16.44521672,1219.9,1219.7,24.6313799]
["bitfinex","ETHUSD",1672676670335,9.30301672,1219.8,1219.7,24.6313799]
["bitfinex","ETHUSD",1672676672384,9.30003678,1219.8,1219.7,24.6313799]
["bitfinex","ETHUSD",1672676681225,4.30003678,1219.8,1219.7,24.6313799]
["bitfinex","ETHUSD",1672676682423,9.30003678,1219.8,1219.7,24.6313799]
["bitfinex","ETHUSD",1672676682953,5.0,1219.8,1219.7,24.6313799]
["bitfinex","ETHUSD",1672676683175,9.30003678,1219.8,1219.7,24.6313799]
["bitfinex","ETHUSD",1672676688095,9.30003678,1219.8,1219.7,16.4326499]
["bitfinex","ETHUSD",1672676688407,4.30003678,1219.8,1219.7,16.4326499]
["bitfinex","ETHUSD",1672676689460,9.30003678,1219.8,1219.7,16.4326499]
["bitfinex","ETHUSD",1672676690916,9.30003678,1219.8,1219.7,24.6313799]
["bitfinex","ETHUSD",1672676691968,9.30003678,1219.8,1219.7,16.4326499]
["bitfinex","ETHUSD",1672676694064,9.30003678,1219.8,1219.7,24.6313799]
["bitfinex","ETHUSD",1672676695331,4.30003678,1219.8,1219.7,24.6313799]
["bitfinex","ETHUSD",1672676695561,4.30003678,1219.8,1219.7,16.4326499]
["bitfinex","ETHUSD",1672676696138,4.30003678,1219.8,1219.7,16.42932194]
["bitfinex","ETHUSD",1672676696367,9.30003678,1219.8,1219.7,16.42932194]
["bitfinex","ETHUSD",1672676696769,9.30003678,1219.8,1219.7,24.62805194]
["bitfinex","ETHUSD",1672676697024,9.30003678,1219.8,1219.7,16.42932194]
["bitfinex","ETHUSD",1672676697315,9.30003678,1219.8,1219.7,24.62805194]
["bitfinex","ETHUSD",1672676697742,9.30003678,1219.8,1219.7,8.2839199]
["bitfinex","ETHUSD",1672676697962,11.95831809,1219.8,1219.7,16.4826499]
["bitfinex","ETHUSD",1672676699921,11.95831809,1219.8,1219.7,24.6813799]
["bitfinex","ETHUSD",1672676702238,6.95831809,1219.8,1219.7,24.6813799]
["bitfinex","ETHUSD",1672676703452,11.95831809,1219.8,1219.7,24.6813799]
["bitfinex","ETHUSD",1672676706398,11.95831809,1219.8,1219.7,16.4826499]
["bitfinex","ETHUSD",1672676709341,6.95831809,1219.8,1219.7,16.4826499]
["bitfinex","ETHUSD",1672676710401,11.95831809,1219.8,1219.7,16.4826499]
["bitfinex","ETHUSD",1672676714752,11.95831809,1219.8,1219.7,8.2839199]
["bitfinex","ETHUSD",1672676716328,6.95831809,1219.8,1219.7,8.2839199]
["bitfinex","ETHUSD",1672676717319,11.95831809,1219.8,1219.7,8.2839199]
["bitfinex","ETHUSD",1672676720757,11.95831809,1219.8,1219.7,8.28047987]
["bitfinex","ETHUSD",1672676723329,6.95831809,1219.8,1219.7,8.28047987]
["bitfinex","ETHUSD",1672676724381,11.95831809,1219.8,1219.7,8.28047987]
["bitfinex","ETHUSD",1672676726728,12.96831809,1219.8,1219.7,8.28047987]
["bitfinex","ETHUSD",1672676729783,12.96831809,1219.8,1219.7,16.47920987]
["bitfinex","ETHUSD",1672676730345,7.96831809,1219.8,1219.7,16.47920987]
["bitfinex","ETHUSD",1672676730663,5.31003678,1219.8,1219.7,16.47920987]
["bitfinex","ETHUSD",1672676730872,5.31003678,1219.8,1219.7,24.67793987]
["bitfinex","ETHUSD",1672676731292,10.31003678,1219.8,1219.7,24.67793987]
["bitfinex","ETHUSD",1672676732970,10.31003678,1219.8,1219.7,16.47920987]
["bitfinex","ETHUSD",1672676736714,9.30003678,1219.8,1219.7,16.47920987]
["bitfinex","ETHUSD",1672676737286,4.30003678,1219.8,1219.7,16.47920987]
["bitfinex","ETHUSD",1672676738377,9.30003678,1219.8,1219.7,16.47920987]
["bitfinex","ETHUSD",1672676742746,9.30003678,1219.8,1219.7,16.49212289]
["bitfinex","ETHUSD",1672676744360,4.30003678,1219.8,1219.7,16.49212289]
["bitfinex","ETHUSD",1672676745307,9.30003678,1219.8,1219.7,16.49212289]
["bitfinex","ETHUSD",1672676747474,11.89674809,1219.8,1219.7,16.49212289]
["bitfinex","ETHUSD",1672676750770,11.89674809,1219.8,1219.7,24.69085289]
["bitfinex","ETHUSD",1672676751139,11.89674809,1219.8,1219.7,16.49212289]
["bitfinex","ETHUSD",1672676751363,6.89674809,1219.8,1219.7,16.49212289]
["bitfinex","ETHUSD",1672676752522,11.89674809,1219.8,1219.7,16.49212289]
["bitfinex","ETHUSD",1672676754677,11.89674809,1219.8,1219.7,24.69085289]
["bitfinex","ETHUSD",1672676754914,11.89674809,1219.8,1219.7,16.49212289]
["bitfinex","ETHUSD",1672676758345,6.89674809,1219.8,1219.7,16.49212289]
["bitfinex","ETHUSD",1672676759309,11.89674809,1219.8,1219.7,16.49212289]
["bitfinex","ETHUSD",1672676761733,9.29774076,1219.8,1219.7,16.49212289]
["bitfinex","ETHUSD",1672676763207,9.29774076,1219.8,1219.7,8.29339289]
["bitfinex","ETHUSD",1672676763423,9.29774076,1219.8,1219.7,16.49212289]
["bitfinex","ETHUSD",1672676765620,4.29774076,1219.8,1219.7,16.49212289]
["bitfinex","ETHUSD",1672676766366,9.29774076,1219.8,1219.7,16.49212289]
["bitfinex","ETHUSD",1672676767086,11.80544735,1219.8,1219.7,16.49212289]
["bitfinex","ETHUSD",1672676772399,6.80544735,1219.8,1219.7,16.49212289]
["bitfinex","ETHUSD",1672676773357,11.80544735,1219.8,1219.7,16.49212289]
["bitfinex","ETHUSD",1672676776437,11.80544735,1219.8,1219.7,8.29339289]
["bitfinex","ETHUSD",1672676776799,12.81544735,1219.8,1219.7,8.29339289]
["bitfinex","ETHUSD",1672676779537,7.81544735,1219.8,1219.7,8.29339289]
["bitfinex","ETHUSD",1672676780604,12.81544735,1219.8,1219.7,8.29339289]
["bitfinex","ETHUSD",1672676782168,12.81544735,1219.8,1219.7,24.69085289]
["bitfinex","ETHUSD",1672676782316,10.30774076,1219.8,1219.7,24.69085289]
["bitfinex","ETHUSD",1672676784422,10.30774076,1219.8,1219.7,24.68787606]
["bitfinex","ETHUSD",1672676784674,10.30774076,1219.8,1219.7,24.69087606]
["bitfinex","ETHUSD",1672676786355,5.30774076,1219.8,1219.7,24.69087606]
["bitfinex","ETHUSD",1672676787392,10.30774076,1219.8,1219.7,24.69087606]
["bitfinex","ETHUSD",1672676788332,9.29774076,1219.8,1219.7,24.69087606]
["bitfinex","ETHUSD",1672676789041,5.0,1219.8,1219.7,24.69087606]
["bitfinex","ETHUSD",1672676789633,9.29774076,1219.8,1219.7,16.49214606]
["bitfinex","ETHUSD",1672676793180,9.29774076,1219.8,1219.7,0.09468606]
["bitfinex","ETHUSD",1672676793445,9.29774076,1219.8,1219.6,25.42957466]
["bitfinex","ETHUSD",1672676793619,3.68540644,1219.7,1219.6,25.42957466]
["bitfinex","ETHUSD",1672676793832,8.68540644,1219.7,1219.6,25.42957466]
["bitfinex","ETHUSD",1672676795875,3.68540644,1219.7,1219.6,25.42957466]
["bitfinex","ETHUSD",1672676796823,8.68540644,1219.7,1219.6,25.42957466]
["bitfinex","ETHUSD",1672676802263,8.68740644,1219.7,1219.6,25.42904624]
["bitfinex","ETHUSD",1672676802470,8.68740644,1219.7,1219.6,25.42957466]
["bitfinex","ETHUSD",1672676802471,8.68540644,1219.7,1219.6,25.42957466]
["bitfinex","ETHUSD",1672676802885,3.68540644,1219.7,1219.6,25.42957466]
["bitfinex","ETHUSD",1672676803832,8.68540644,1219.7,1219.6,25.42957466]
["bitfinex","ETHUSD",1672676805444,8.68540644,1219.7,1219.6,25.42655882]
["bitfinex","ETHUSD",1672676809848,3.68540644,1219.7,1219.6,25.42655882]
["bitfinex","ETHUSD",1672676810937,8.68540644,1219.7,1219.6,25.42655882]
["bitfinex","ETHUSD",1672676812052,8.68540644,1219.7,1219.6,25.67894264]
["bitfinex","ETHUSD",1672676813038,8.68540644,1219.7,1219.6,25.90894264]
["bitfinex","ETHUSD",1672676814519,8.68332142,1219.7,1219.6,25.90894264]
["bitfinex","ETHUSD",1672676816842,3.68332142,1219.7,1219.6,25.90894264]
["bitfinex","ETHUSD",1672676817861,8.68332142,1219.7,1219.6,25.90894264]
["bitfinex","ETHUSD",1672676823834,3.68332142,1219.7,1219.6,25.90894264]
["bitfinex","ETHUSD",1672676825036,8.68332142,1219.7,1219.6,25.90894264]
["bitfinex","ETHUSD",1672676830936,3.68332142,1219.7,1219.6,25.90894264]
["bitfinex","ETHUSD",1672676831925,8.68332142,1219.7,1219.6,25.90894264]
["bitfinex","ETHUSD",1672676834797,8.68332142,1219.7,1219.6,25.90626334]
["bitfinex","ETHUSD",1672676838064,3.68332142,1219.7,1219.6,25.90626334]
["bitfinex","ETHUSD",1672676838918,8.68332142,1219.7,1219.6,25.90626334]
["bitfinex","ETHUSD",1672676840200,8.68332142,1219.7,1219.6,25.65387952]
["bitfinex","ETHUSD",1672676844837,3.68332142,1219.7,1219.6,25.65387952]
["bitfinex","ETHUSD",1672676845971,8.68332142,1219.7,1219.6,25.65387952]
["bitfinex","ETHUSD",1672676846181,8.68532142,1219.7,1219.6,25.6533511]
["bitfinex","ETHUSD",1672676846435,8.68332142,1219.7,1219.6,25.65387952]
["bitfinex","ETHUSD",1672676852109,3.68332142,1219.7,1219.6,25.65387952]
["bitfinex","ETHUSD",1672676852834,8.68332142,1219.7,1219.6,25.65387952]
["bitfinex","ETHUSD",1672676855030,8.68332142,1219.7,1219.6,25.65077558]
["bitfinex","ETHUSD",1672676858814,3.68332142,1219.7,1219.6,25.65077558]
["bitfinex","ETHUSD",1672676860117,8.68332142,1219.7,1219.6,25.65077558]
["bitfinex","ETHUSD",1672676865901,3.68332142,1219.7,1219.6,25.65077558]
["bitfinex","ETHUSD",1672676866900,8.68332142,1219.7,1219.6,25.65077558]
["bitfinex","ETHUSD",1672676867424,8.68332142,1219.7,1219.6,25.9031594]
["bitfinex","ETHUSD",1672676873031,3.68332142,1219.7,1219.6,25.9031594]
["bitfinex","ETHUSD",1672676874067,8.68332142,1219.7,1219.6,25.9031594]
["bitfinex","ETHUSD",1672676879230,8.68332142,1219.7,1219.6,25.90058439]
["bitfinex","ETHUSD",1672676879917,3.68332142,1219.7,1219.6,25.90058439]
["bitfinex","ETHUSD",1672676881113,8.68332142,1219.7,1219.6,25.90058439]
["bitfinex","ETHUSD",1672676886992,3.68332142,1219.7,1219.6,25.90058439]
["bitfinex","ETHUSD",1672676887946,8.68332142,1219.7,1219.6,25.90058439]
["bitfinex","ETHUSD",1672676893506,8.68332142,1219.7,1219.6,25.67058439]
["bitfinex","ETHUSD",1672676893872,3.68332142,1219.7,1219.6,25.67058439]
["bitfinex","ETHUSD",1672676894931,8.68332142,1219.7,1219.6,25.67058439]
["bitfinex","ETHUSD",1672676900873,8.68332142,1219.7,1219.6,25.66790289]
["bitfinex","ETHUSD",1672676901184,3.68332142,1219.7,1219.6,25.66790289]
["bitfinex","ETHUSD",1672676901924,8.68332142,1219.7,1219.6,25.66790289]
["bitfinex","ETHUSD",1672676907857,3.68332142,1219.7,1219.6,25.66790289]
["bitfinex","ETHUSD",1672676909167,8.68332142,1219.7,1219.6,25.66790289]
["bitfinex","ETHUSD",1672676909356,8.68532142,1219.7,1219.6,25.66737447]
["bitfinex","ETHUSD",1672676909574,8.68332142,1219.7,1219.6,25.66790289]
["bitfinex","ETHUSD",1672676912664,5.6158,1219.7,1219.6,25.66790289]
["bitfinex","ETHUSD",1672676913611,9.30007744,1219.7,1219.6,25.66790289]
["bitfinex","ETHUSD",1672676916779,5.6158,1219.7,1219.6,25.66790289]
["bitfinex","ETHUSD",1672676916926,9.2997501,1219.7,1219.6,25.66790289]
["bitfinex","ETHUSD",1672676917331,9.2997501,1219.7,1219.6,25.41551907]
["bitfinex","ETHUSD",1672676918498,4.2997501,1219.7,1219.6,25.41551907]
["bitfinex","ETHUSD",1672676919570,9.2997501,1219.7,1219.6,25.41551907]
["bitfinex","ETHUSD",1672676920712,8.6839501,1219.7,1219.6,25.41551907]
["bitfinex","ETHUSD",1672676922500,8.6839501,1219.7,1219.6,25.41235186]
["bitfinex","ETHUSD",1672676925606,3.6839501,1219.7,1219.6,25.41235186]
["bitfinex","ETHUSD",1672676926767,8.6839501,1219.7,1219.6,25.41235186]
["bitfinex","ETHUSD",1672676932936,3.6839501,1219.7,1219.6,25.41235186]
["bitfinex","ETHUSD",1672676933683,8.6839501,1219.7,1219.6,25.41235186]
["bitfinex","ETHUSD",1672676938805,8.6818737,1219.7,1219.6,25.41235186]
["bitfinex","ETHUSD",1672676939643,3.6818737,1219.7,1219.6,25.41235186]
["bitfinex","ETHUSD",1672676940711,8.6818737,1219.7,1219.6,25.41235186]
["bitfinex","ETHUSD",1672676946646,3.6818737,1219.7,1219.6,25.41235186]
["bitfinex","ETHUSD",1672676947582,8.6818737,1219.7,1219.6,25.41235186]
["bitfinex","ETHUSD",1672676949626,8.6818737,1219.7,1219.6,25.66473568]
["bitfinex","ETHUSD",1672676957369,3.6818737,1219.7,1219.6,25.66473568]
["bitfinex","ETHUSD",1672676958476,8.6818737,1219.7,1219.6,25.66473568]
["bitfinex","ETHUSD",1672676961777,8.6818737,1219.7,1219.6,25.66265908]
["bitfinex","ETHUSD",1672676963732,3.6818737,1219.7,1219.6,25.66265908]
["bitfinex","ETHUSD",1672676971799,3.7478737,1219.8,1219.6,25.89265908]
["bitfinex","ETHUSD",1672676972132,3.6818737,1219.8,1219.6,25.89265908]
["bitfinex","ETHUSD",1672676972289,3.6818737,1219.7,1219.6,25.89265908]
["bitfinex","ETHUSD",1672676978309,3.6818737,1219.7,1219.6,25.66265908]
["bitfinex","ETHUSD",1672676979272,8.6818737,1219.7,1219.6,25.66265908]
["bitfinex","ETHUSD",1672676982464,8.6818737,1219.7,1219.6,25.65880469]
["bitfinex","ETHUSD",1672676984675,8.6818737,1219.7,1219.6,25.40642087]
["bitfinex","ETHUSD",1672676984884,9.98643515,1219.7,1219.6,25.40642087]
["bitfinex","ETHUSD",1672676985332,4.98643515,1219.7,1219.6,25.40642087]
["bitfinex","ETHUSD",1672676985494,3.6818737,1219.7,1219.6,25.40642087]
["bitfinex","ETHUSD",1672676986980,8.6818737,1219.7,1219.6,25.40642087]
["bitfinex","ETHUSD",1672676993035,3.6818737,1219.7,1219.6,25.40642087]
["bitfinex","ETHUSD",1672676993248,8.6818737,1219.7,1219.6,25.40642087]
["bitfinex","ETHUSD",1672677001047,3.6818737,1219.7,1219.6,25.40642087]
["bitfinex","ETHUSD",1672677001704,8.6818737,1219.7,1219.6,25.40642087]
["bitfinex","ETHUSD",1672677005278,8.6818737,1219.7,1219.6,25.40388147]
["bitfinex","ETHUSD",1672677007897,3.6818737,1219.7,1219.6,25.40388147]
["bitfinex","ETHUSD",1672677008851,8.6818737,1219.7,1219.6,25.40388147]
["bitfinex","ETHUSD",1672677014742,3.6818737,1219.7,1219.6,25.40388147]
["bitfinex","ETHUSD",1672677015733,8.6818737,1219.7,1219.6,25.40388147]
["bitfinex","ETHUSD",1672677021748,3.6818737,1219.7,1219.6,25.40388147]
["bitfinex","ETHUSD",1672677022848,8.6818737,1219.7,1219.6,25.40388147]
["bitfinex","ETHUSD",1672677027845,8.6818737,1219.7,1219.6,25.40164412]
["bitfinex","ETHUSD",1672677028799,3.6818737,1219.7,1219.6,25.40164412]
["bitfinex","ETHUSD",1672677030043,8.6818737,1219.7,1219.6,25.40164412]
["bitfinex","ETHUSD",1672677033463,9.17480592,1219.7,1219.6,25.40164412]
["bitfinex","ETHUSD",1672677036872,9.17480592,1219.7,1219.6,1.06283466]
["bitfinex","ETHUSD",1672677037041,9.17480592,1219.7,1219.6,9.1670986]
["bitfinex","ETHUSD",1672677037255,9.17480592,1219.7,1219.6,9.26178466]
["bitfinex","ETHUSD",1672677037626,9.17480592,1219.7,1219.6,17.46080466]
["bitfinex","ETHUSD",1672677038722,4.17480592,1219.7,1219.6,25.65988466]
["bitfinex","ETHUSD",1672677039581,4.17480592,1219.7,1219.6,25.91226848]
["bitfinex","ETHUSD",1672677048199,9.17480592,1219.7,1219.6,25.91226848]
["bitfinex","ETHUSD",1672677050340,4.17480592,1219.7,1219.6,25.91226848]
["bitfinex","ETHUSD",1672677050495,4.17480592,1219.7,1219.6,25.90932165]
["bitfinex","ETHUSD",1672677058478,4.1723931,1219.7,1219.6,25.90932165]
["bitfinex","ETHUSD",1672677080260,4.1723931,1219.7,1219.6,25.42693783]
["bitfinex","ETHUSD",1672677080613,4.1723931,1219.7,1219.6,25.42326136]
["bitfinex","ETHUSD",1672677082771,9.1723931,1219.7,1219.6,25.42326136]
["bitfinex","ETHUSD",1672677093141,4.1723931,1219.7,1219.6,25.42326136]
["bitfinex","ETHUSD",1672677094082,9.1723931,1219.7,1219.6,25.42326136]
["bitfinex","ETHUSD",1672677100137,4.1723931,1219.7,1219.6,25.42326136]
["bitfinex","ETHUSD",1672677100598,4.1723931,1219.7,1219.6,25.42096383]
["bitfinex","ETHUSD",1672677101134,9.1723931,1219.7,1219.6,25.42096383]
["bitfinex","ETHUSD",1672677107188,4.1723931,1219.7,1219.6,25.42096383]
["bitfinex","ETHUSD",1672677108039,9.1723931,1219.7,1219.6,25.42096383]
["bitfinex","ETHUSD",1672677114055,4.1723931,1219.7,1219.6,25.42096383]
["bitfinex","ETHUSD",1672677115094,9.1723931,1219.7,1219.6,25.42096383]
["bitfinex","ETHUSD",1672677118349,5.49293222,1219.7,1219.6,25.42096383]
["bitfinex","ETHUSD",1672677119190,9.79067298,1219.7,1219.6,25.42096383]
["bitfinex","ETHUSD",1672677120279,10.77634028,1219.7,1219.6,25.42096383]
["bitfinex","ETHUSD",1672677124706,10.77634028,1219.7,1219.6,25.41765514]
["bitfinex","ETHUSD",1672677126021,10.77634028,1219.7,1219.6,17.21857514]
["bitfinex","ETHUSD",1672677126690,5.77634028,1219.7,1219.6,17.21857514]
["bitfinex","ETHUSD",1672677127695,4.79067298,1219.7,1219.6,25.41797514]
["bitfinex","ETHUSD",1672677127916,9.79067298,1219.7,1219.6,25.41797514]
["bitfinex","ETHUSD",1672677129470,9.79067298,1219.7,1219.6,17.21857514]
["bitfinex","ETHUSD",1672677132283,9.79067298,1219.7,1219.6,25.41797514]
["bitfinex","ETHUSD",1672677133911,4.79067298,1219.7,1219.6,25.41797514]
["bitfinex","ETHUSD",1672677134935,9.79067298,1219.7,1219.6,25.41797514]
["bitfinex","ETHUSD",1672677136169,5.49293222,1219.7,1219.6,25.41797514]
["bitfinex","ETHUSD",1672677136610,9.17769917,1219.7,1219.6,25.67035896]
["bitfinex","ETHUSD",1672677145252,9.17769917,1219.7,1219.6,25.66834864]
["bitfinex","ETHUSD",1672677145492,4.17769917,1219.7,1219.6,25.66834864]
["bitfinex","ETHUSD",1672677145966,9.17769917,1219.7,1219.6,25.66834864]
["bitfinex","ETHUSD",1672677151980,4.17769917,1219.7,1219.6,25.66834864]
["bitfinex","ETHUSD",1672677153021,9.17769917,1219.7,1219.6,25.66834864]
["bitfinex","ETHUSD",1672677159064,4.17769917,1219.7,1219.6,25.66834864]
["bitfinex","ETHUSD",1672677159396,4.17769917,1219.7,1219.6,25.61834864]
["bitfinex","ETHUSD",1672677159953,9.17769917,1219.7,1219.6,25.61834864]
["bitfinex","ETHUSD",1672677160224,9.17969917,1219.7,1219.6,25.61782022]
["bitfinex","ETHUSD",1672677160442,9.17769917,1219.7,1219.6,25.61834864]
["bitfinex","ETHUSD",1672677162086,9.17803046,1219.7,1219.6,25.61834864]
["bitfinex","ETHUSD",1672677162379,5.49293222,1219.7,1219.6,25.61834864]
["bitfinex","ETHUSD",1672677162585,9.79067298,1219.7,1219.6,25.61834864]
["bitfinex","ETHUSD",1672677163793,9.79067298,1219.7,1219.6,25.36596482]
["bitfinex","ETHUSD",1672677168316,4.79067298,1219.7,1219.6,25.36596482]
["bitfinex","ETHUSD",1672677169385,9.79067298,1219.7,1219.6,25.36596482]
["bitfinex","ETHUSD",1672677169851,11.06686668,1219.7,1219.6,25.36596482]
["bitfinex","ETHUSD",1672677172848,11.06686668,1219.7,1219.6,17.16656482]
["bitfinex","ETHUSD",1672677173232,11.06686668,1219.7,1219.6,25.36596482]
["bitfinex","ETHUSD",1672677176732,9.7881057,1219.7,1219.6,25.36596482]
["bitfinex","ETHUSD",1672677180001,4.7881057,1219.7,1219.6,25.36596482]
["bitfinex","ETHUSD",1672677181110,9.7881057,1219.7,1219.6,25.36596482]
["bitfinex","ETHUSD",1672677184574,5.49036494,1219.7,1219.6,25.36596482]
["bitfinex","ETHUSD",1672677184843,9.7881057,1219.7,1219.6,25.36596482]
["bitfinex","ETHUSD",1672677187037,4.7881057,1219.7,1219.6,25.36596482]
["bitfinex","ETHUSD",1672677188119,9.7881057,1219.7,1219.6,25.36596482]
["bitfinex","ETHUSD",1672677190727,9.7881057,1219.7,1219.6,17.16656482]
["bitfinex","ETHUSD",1672677193070,9.7881057,1219.7,1219.6,25.36596482]
["bitfinex","ETHUSD",1672677194142,4.7881057,1219.7,1219.6,25.36596482]
["bitfinex","ETHUSD",1672677195006,9.7881057,1219.7,1219.6,25.36596482]
["bitfinex","ETHUSD",1672677200559,9.7881057,1219.7,1219.6,25.36345608]
["bitfinex","ETHUSD",1672677200998,4.7881057,1219.7,1219.6,25.36345608]
["bitfinex","ETHUSD",1672677202163,9.7881057,1219.7,1219.6,25.36345608]
["bitfinex","ETHUSD",1672677207808,11.2809739,1219.7,1219.6,17.16405608]
["bitfinex","ETHUSD",1672677208069,6.2809739,1219.7,1219.6,17.16405608]
["bitfinex","ETHUSD",1672677209073,6.98323314,1219.7,1219.6,17.16405608]
["bitfinex","ETHUSD",1672677210747,12.05780943,1219.7,1219.6,17.16405608]
["bitfinex","ETHUSD",1672677212112,13.06380943,1219.7,1219.6,17.16405608]
["bitfinex","ETHUSD",1672677212405,14.69452468,1219.7,1219.6,0.76608608]
["bitfinex","ETHUSD",1672677212617,14.69452468,1219.7,1219.6,0.67140002]
["bitfinex","ETHUSD",1672677213411,8.60503314,1219.7,1219.6,0.67140002]
["bitfinex","ETHUSD",1672677213621,7.98923314,1219.7,1219.6,0.67140002]
["bitfinex","ETHUSD",1672677215133,7.98923314,1219.7,1219.6,8.87080002]
["bitfinex","ETHUSD",1672677215343,7.98923314,1219.7,1219.6,8.96548608]
["bitfinex","ETHUSD",1672677215344,13.06213539,1219.7,1219.6,8.96548608]
["bitfinex","ETHUSD",1672677215554,12.05613539,1219.7,1219.6,25.36428608]
["bitfinex","ETHUSD",1672677221236,6.98323314,1219.7,1219.6,25.36428608]
["bitfinex","ETHUSD",1672677223300,12.05613539,1219.7,1219.6,25.36428608]
["bitfinex","ETHUSD",1672677223943,12.05613539,1219.7,1219.6,25.36134592]
["bitfinex","ETHUSD",1672677226345,6.98323314,1219.7,1219.6,25.36134592]
["bitfinex","ETHUSD",1672677226553,1.98323314,1219.7,1219.6,25.36134592]
["bitfinex","ETHUSD",1672677226816,7.05613539,1219.7,1219.6,25.36134592]
["bitfinex","ETHUSD",1672677227502,12.05613539,1219.7,1219.6,25.36134592]
["bitfinex","ETHUSD",1672677232074,12.05613539,1219.7,1219.6,8.96254592]
["bitfinex","ETHUSD",1672677233444,7.05613539,1219.7,1219.6,8.96254592]
["bitfinex","ETHUSD",1672677233600,8.06213539,1219.7,1219.6,8.96254592]
["bitfinex","ETHUSD",1672677234023,13.06213539,1219.7,1219.6,8.96254592]
["bitfinex","ETHUSD",1672677238953,13.06213539,1219.7,1219.6,17.16194592]
["bitfinex","ETHUSD",1672677239486,13.06213539,1219.7,1219.6,8.96254592]
["bitfinex","ETHUSD",1672677239944,8.06213539,1219.7,1219.6,25.36134592]
["bitfinex","ETHUSD",1672677241011,13.06213539,1219.7,1219.6,25.36134592]
["bitfinex","ETHUSD",1672677245748,13.05853539,1219.7,1219.6,25.36134592]
["bitfinex","ETHUSD",1672677246656,12.05253539,1219.7,1219.6,25.36134592]
["bitfinex","ETHUSD",1672677247005,7.05253539,1219.7,1219.6,25.36134592]
["bitfinex","ETHUSD",1672677247957,12.05253539,1219.7,1219.6,25.36134592]
["bitfinex","ETHUSD",1672677248311,12.05253539,1219.7,1219.6,17.16194592]
["bitfinex","ETHUSD",1672677255030,12.05253539,1219.7,1219.6,25.36134592]
["bitfinex","ETHUSD",1672677255637,7.05253539,1219.7,1219.6,25.36134592]
["bitfinex","ETHUSD",1672677255985,7.05253539,1219.7,1219.6,17.16194592]
["bitfinex","ETHUSD",1672677256310,1.97963314,1219.7,1219.6,8.96254592]
["bitfinex","ETHUSD",1672677256610,13.06912468,1219.7,1219.6,8.96254592]
["bitfinex","ETHUSD",1672677262555,8.06912468,1219.7,1219.6,8.96254592]
["bitfinex","ETHUSD",1672677262766,12.21798582,1219.7,1219.6,0.76314592]
["bitfinex","ETHUSD",1672677263095,12.21798582,1219.7,1219.6,0.66845986]
["bitfinex","ETHUSD",1672677263556,17.21798582,1219.7,1219.6,0.66845986]
["bitfinex","ETHUSD",1672677264938,17.21798582,1219.7,1219.6,8.86785986]
["bitfinex","ETHUSD",1672677265175,17.21798582,1219.7,1219.6,8.96254592]
["bitfinex","ETHUSD",1672677267811,17.21798582,1219.7,1219.6,8.95993416]
["bitfinex","ETHUSD",1672677269501,12.21798582,1219.7,1219.6,8.95993416]
["bitfinex","ETHUSD",1672677270689,17.21798582,1219.7,1219.6,8.95993416]
["bitfinex","ETHUSD",1672677271280,17.21798582,1219.7,1219.6,0.76053416]
["bitfinex","ETHUSD",1672677271491,17.21798582,1219.7,1219.6,0.6658481]
["bitfinex","ETHUSD",1672677276124,11.12849428,1219.7,1219.6,0.6658481]
["bitfinex","ETHUSD",1672677276357,11.12849428,1219.7,1219.6,17.0646481]
["bitfinex","ETHUSD",1672677276551,6.12849428,1219.7,1219.6,17.15933416]
["bitfinex","ETHUSD",1672677277633,11.12849428,1219.7,1219.6,17.15933416]
["bitfinex","ETHUSD",1672677277788,17.21798582,1219.7,1219.6,17.15933416]
["bitfinex","ETHUSD",1672677279488,11.12849428,1219.7,1219.6,17.15933416]
["bitfinex","ETHUSD",1672677279700,17.21798582,1219.7,1219.6,17.15933416]
["bitfinex","ETHUSD",1672677279949,11.12849428,1219.7,1219.6,17.15933416]
["bitfinex","ETHUSD",1672677280190,17.21798582,1219.7,1219.6,17.15933416]
["bitfinex","ETHUSD",1672677280922,11.57625648,1219.7,1219.6,25.35873416]
["bitfinex","ETHUSD",1672677282365,15.72511762,1219.7,1219.6,0.76053416]
["bitfinex","ETHUSD",1672677282574,15.72511762,1219.7,1219.6,0.6658481]
["bitfinex","ETHUSD",1672677283604,10.72511762,1219.7,1219.6,0.6658481]
["bitfinex","ETHUSD",1672677283851,12.78661838,1219.7,1219.6,0.6658481]
["bitfinex","ETHUSD",1672677284476,17.78661838,1219.7,1219.6,0.6658481]
["bitfinex","ETHUSD",1672677287910,16.77680119,1219.7,1219.6,17.0646481]
["bitfinex","ETHUSD",1672677288121,14.71530043,1219.7,1219.6,25.35873416]
["bitfinex","ETHUSD",1672677290612,14.71530043,1219.7,1219.6,25.3560982]
["bitfinex","ETHUSD",1672677291355,14.57062658,1219.7,1219.6,25.3560982]
["bitfinex","ETHUSD",1672677299388,9.57062658,1219.7,1219.6,25.3560982]
["bitfinex","ETHUSD",1672677300341,14.57062658,1219.7,1219.6,25.3560982]
["bitfinex","ETHUSD",1672677301494,10.42176544,1219.7,1219.6,25.3560982]
["bitfinex","ETHUSD",1672677306472,5.42176544,1219.7,1219.6,25.3560982]
["bitfinex","ETHUSD",1672677307375,10.42176544,1219.7,1219.6,25.3560982]
["bitfinex","ETHUSD",1672677308266,10.42376544,1219.7,1219.6,25.35556978]
["bitfinex","ETHUSD",1672677308477,10.42376544,1219.7,1219.6,25.3560982]
["bitfinex","ETHUSD",1672677308478,10.42176544,1219.7,1219.6,25.3560982]
["bitfinex","ETHUSD",1672677313331,5.42176544,1219.7,1219.6,25.3560982]
["bitfinex","ETHUSD",1672677314073,5.42176544,1219.7,1219.6,25.35222814]
["bitfinex","ETHUSD",1672677314289,10.42176544,1219.7,1219.6,25.35222814]
["bitfinex","ETHUSD",1672677318156,16.28992228,1219.7,1219.6,17.15282814]
["bitfinex","ETHUSD",1672677318304,18.30973947,1219.7,1219.6,0.75402814]
["bitfinex","ETHUSD",1672677318508,12.22024793,1219.7,1219.6,0.65934208]
["bitfinex","ETHUSD",1672677318725,18.30973947,1219.7,1219.6,0.65934208]
["bitfinex","ETHUSD",1672677321412,12.22024793,1219.7,1219.6,0.65934208]
["bitfinex","ETHUSD",1672677321793,18.30973947,1219.7,1219.6,0.65934208]
["bitfinex","ETHUSD",1672677325027,12.22024793,1219.7,1219.6,0.65934208]
["bitfinex","ETHUSD",1672677326764,11.21024793,1219.7,1219.6,0.65934208]
["bitfinex","ETHUSD",1672677327396,11.21024793,1219.7,1219.6,8.85874208]
["bitfinex","ETHUSD",1672677327568,16.28501869,1219.7,1219.6,17.15282814]
["bitfinex","ETHUSD",1672677328340,16.28501869,1219.7,1219.6,8.95342814]
["bitfinex","ETHUSD",1672677330436,10.41886185,1219.7,1219.6,17.15229972]
["bitfinex","ETHUSD",1672677330598,10.41686185,1219.7,1219.6,8.95342814]
["bitfinex","ETHUSD",1672677333667,10.45312649,1219.7,1219.6,8.95342814]
["bitfinex","ETHUSD",1672677333904,5.45312649,1219.7,1219.6,8.95342814]
["bitfinex","ETHUSD",1672677334918,10.45312649,1219.7,1219.6,8.95342814]
["bitfinex","ETHUSD",1672677337438,10.45312649,1219.7,1219.6,8.9505543]
["bitfinex","ETHUSD",1672677340940,5.45312649,1219.7,1219.6,8.9505543]
["bitfinex","ETHUSD",1672677341646,5.79543068,1219.7,1219.6,8.9505543]
["bitfinex","ETHUSD",1672677342736,10.79543068,1219.7,1219.6,8.9505543]
["bitfinex","ETHUSD",1672677346591,10.79543068,1219.7,1219.6,0.7511543]
["bitfinex","ETHUSD",1672677346806,10.79543068,1219.7,1219.6,0.65646824]
["bitfinex","ETHUSD",1672677347093,5.72065992,1219.7,1219.6,0.65646824]
["bitfinex","ETHUSD",1672677348623,2.18765992,1219.7,1219.6,0.65646824]
["bitfinex","ETHUSD",1672677349057,7.18765992,1219.7,1219.6,0.65646824]
["bitfinex","ETHUSD",1672677349530,9.34178407,1219.7,1219.6,0.65646824]
["bitfinex","ETHUSD",1672677350577,12.95109751,1219.7,1219.6,0.65646824]
["bitfinex","ETHUSD",1672677350841,10.79697336,1219.7,1219.6,8.85586824]
["bitfinex","ETHUSD",1672677351162,10.79697336,1219.7,1219.6,8.9505543]
["bitfinex","ETHUSD",1672677351314,10.79697336,1219.7,1219.6,0.7511543]
["bitfinex","ETHUSD",1672677351525,10.79697336,1219.7,1219.6,0.65646824]
["bitfinex","ETHUSD",1672677353202,5.72065992,1219.7,1219.6,0.65646824]
["bitfinex","ETHUSD",1672677353332,13.81757561,1219.7,1219.6,0.65646824]
["bitfinex","ETHUSD",1672677354433,18.97643675,1219.7,1219.6,0.65646824]
["bitfinex","ETHUSD",1672677354577,38.09893521,1219.7,1219.6,0.65646824]
["bitfinex","ETHUSD",1672677356269,39.10693521,1219.7,1219.6,0.65646824]
["bitfinex","ETHUSD",1672677356748,38.09693521,1219.7,1219.6,0.65646824]
["bitfinex","ETHUSD",1672677358544,38.09693521,1219.7,1219.6,0.65314471]
["bitfinex","ETHUSD",1672677359677,13.50074521,1219.7,1219.6,0.65314471]
["bitfinex","ETHUSD",1672677359859,21.69947521,1219.7,1219.6,0.65314471]
["bitfinex","ETHUSD",1672677360210,29.89820521,1219.7,1219.6,0.65314471]
["bitfinex","ETHUSD",1672677360415,21.69947521,1219.7,1219.6,0.65314471]
["bitfinex","ETHUSD",1672677360849,13.50074521,1219.7,1219.6,0.65314471]
["bitfinex","ETHUSD",1672677361367,29.89820521,1219.7,1219.6,0.65314471]
["bitfinex","ETHUSD",1672677361522,13.50074521,1219.7,1219.6,0.65314471]
["bitfinex","ETHUSD",1672677361727,21.69947521,1219.7,1219.6,0.65314471]
["bitfinex","ETHUSD",1672677361982,29.89820521,1219.7,1219.6,0.65314471]
["bitfinex","ETHUSD",1672677363167,35.98057042,1219.7,1219.6,0.65314471]
["bitfinex","ETHUSD",1672677363391,29.89820521,1219.7,1219.6,0.65314471]
["bitfinex","ETHUSD",1672677363604,35.98054803,1219.7,1219.6,0.65314471]
["bitfinex","ETHUSD",1672677363850,29.89820521,1219.7,1219.6,0.65314471]
["bitfinex","ETHUSD",1672677364447,35.98073126,1219.7,1219.6,0.65314471]
["bitfinex","ETHUSD",1672677365029,27.78200126,1219.7,1219.6,0.65314471]
["bitfinex","ETHUSD",1672677365960,22.78200126,1219.7,1219.6,0.65314471]
["bitfinex","ETHUSD",1672677366976,35.98073126,1219.7,1219.6,0.65314471]
["bitfinex","ETHUSD",1672677367183,27.78200126,1219.7,1219.6,0.65314471]
["bitfinex","ETHUSD",1672677367363,27.77928412,1219.7,1219.6,0.65314471]
["bitfinex","ETHUSD",1672677369834,19.58055412,1219.7,1219.6,0.65314471]
["bitfinex","ETHUSD",1672677370686,13.49802807,1219.7,1219.6,0.65314471]
["bitfinex","ETHUSD",1672677370898,27.77928412,1219.7,1219.6,0.65314471]
["bitfinex","ETHUSD",1672677371265,27.72928412,1219.7,1219.6,0.65314471]
["bitfinex","ETHUSD",1672677372773,12.83222807,1219.7,1219.6,0.65314471]
["bitfinex","ETHUSD",1672677372962,27.11348412,1219.7,1219.6,0.65314471]
["bitfinex","ETHUSD",1672677373309,35.31221412,1219.7,1219.6,0.65314471]
["bitfinex","ETHUSD",1672677374199,26.10548412,1219.7,1219.6,0.65314471]
["bitfinex","ETHUSD",1672677374404,17.90675412,1219.7,1219.6,0.65314471]
["bitfinex","ETHUSD",1672677376262,12.90675412,1219.7,1219.6,0.65314471]
["bitfinex","ETHUSD",1672677376833,13.91675412,1219.7,1219.6,0.65314471]
["bitfinex","ETHUSD",1672677377369,18.91875412,1219.7,1219.6,0.65314471]
["bitfinex","ETHUSD",1672677377598,18.91675412,1219.7,1219.6,0.65314471]
["bitfinex","ETHUSD",1672677377777,27.11548412,1219.7,1219.6,0.65314471]
["bitfinex","ETHUSD",1672677381198,18.91675412,1219.7,1219.6,0.65314471]
["bitfinex","ETHUSD",1672677381413,16.90932997,1219.7,1219.6,0.65314471]
["bitfinex","ETHUSD",1672677382323,15.89932997,1219.7,1219.6,0.65314471]
["bitfinex","ETHUSD",1672677383081,11.75046883,1219.7,1219.6,17.05194471]
["bitfinex","ETHUSD",1672677383297,10.73972108,1219.7,1219.6,8.94723077]
["bitfinex","ETHUSD",1672677383623,10.73972108,1219.7,1219.6,17.14663077]
["bitfinex","ETHUSD",1672677384402,10.73972108,1219.7,1219.6,8.94723077]
["bitfinex","ETHUSD",1672677392100,5.73972108,1219.7,1219.6,8.94723077]
["bitfinex","ETHUSD",1672677392341,5.73972108,1219.7,1219.6,8.94334386]
["bitfinex","ETHUSD",1672677393136,10.73972108,1219.7,1219.6,8.94334386]
["bitfinex","ETHUSD",1672677394662,10.73972108,1219.7,1219.6,17.14274386]
["bitfinex","ETHUSD",1672677396522,10.73972108,1219.7,1219.6,0.74394386]
["bitfinex","ETHUSD",1672677396523,11.56719863,1219.7,1219.6,0.74394386]
["bitfinex","ETHUSD",1672677396740,16.6387031,1219.7,1219.6,0.6492578]
["bitfinex","ETHUSD",1672677397768,14.88830839,1219.7,1219.6,0.6492578]
["bitfinex","ETHUSD",1672677399349,14.88891948,1219.7,1219.6,0.6492578]
["bitfinex","ETHUSD",1672677403010,9.88891948,1219.7,1219.6,0.6492578]
["bitfinex","ETHUSD",1672677404011,14.88891948,1219.7,1219.6,0.6492578]
["bitfinex","ETHUSD",1672677404998,14.88891948,1219.7,1219.6,8.8486578]
["bitfinex","ETHUSD",1672677405208,14.88891948,1219.7,1219.6,8.94334386]
["bitfinex","ETHUSD",1672677409999,9.88891948,1219.7,1219.6,8.94334386]
["bitfinex","ETHUSD",1672677411145,14.88891948,1219.7,1219.6,8.94334386]
["bitfinex","ETHUSD",1672677414530,14.88891948,1219.7,1219.6,8.94015374]
["bitfinex","ETHUSD",1672677415278,9.81680392,1219.7,1219.6,8.94015374]
["bitfinex","ETHUSD",1672677417054,4.81680392,1219.7,1219.6,8.94015374]
["bitfinex","ETHUSD",1672677417242,10.89932997,1219.7,1219.6,8.94015374]
["bitfinex","ETHUSD",1672677418188,15.89932997,1219.7,1219.6,8.94015374]
["bitfinex","ETHUSD",1672677420917,15.89932997,1219.7,1219.6,17.13955374]
["bitfinex","ETHUSD",1672677423948,10.89932997,1219.7,1219.6,17.13955374]
["bitfinex","ETHUSD",1672677425036,9.81680392,1219.7,1219.6,17.13955374]
["bitfinex","ETHUSD",1672677425248,15.89932997,1219.7,1219.6,17.13955374]
["bitfinex","ETHUSD",1672677425472,11.75046883,1219.7,1219.6,25.33895374]
["bitfinex","ETHUSD",1672677431019,6.75046883,1219.7,1219.6,25.33895374]
["bitfinex","ETHUSD",1672677432047,11.75046883,1219.7,1219.6,25.33895374]
["bitfinex","ETHUSD",1672677436686,11.75046883,1219.7,1219.6,25.33680402]
["bitfinex","ETHUSD",1672677437525,11.75046883,1219.7,1219.6,17.13740402]
["bitfinex","ETHUSD",1672677438151,6.75046883,1219.7,1219.6,17.13740402]
["bitfinex","ETHUSD",1672677439056,11.75046883,1219.7,1219.6,17.13740402]
["bitfinex","ETHUSD",1672677440301,17.54254685,1219.7,1219.6,0.73860402]
["bitfinex","ETHUSD",1672677440474,11.4600208,1219.7,1219.6,0.64391796]
["bitfinex","ETHUSD",1672677441410,17.55740547,1219.7,1219.6,0.64391796]
["bitfinex","ETHUSD",1672677442158,11.4600208,1219.7,1219.6,0.64391796]
["bitfinex","ETHUSD",1672677442389,17.55782493,1219.7,1219.6,0.64391796]
["bitfinex","ETHUSD",1672677447151,11.76574691,1219.7,1219.6,0.64391796]
["bitfinex","ETHUSD",1672677447308,9.35473542,1219.7,1219.6,4.09691796]
["bitfinex","ETHUSD",1672677447519,9.35473542,1219.7,1219.6,34.14940238]
["bitfinex","ETHUSD",1672677447727,5.66794278,1219.7,1219.6,29.04218784]
["bitfinex","ETHUSD",1672677448003,9.96920086,1219.7,1219.6,29.04218784]
["bitfinex","ETHUSD",1672677448214,9.35161944,1219.7,1219.6,29.04218784]
["bitfinex","ETHUSD",1672677448361,5.66794278,1219.7,1219.6,29.04218784]
["bitfinex","ETHUSD",1672677449068,4.96920086,1219.7,1219.6,28.78980402]
["bitfinex","ETHUSD",1672677449214,0.66794278,1219.7,1219.6,28.78980402]
["bitfinex","ETHUSD",1672677449415,4.35044086,1219.7,1219.6,28.78980402]
["bitfinex","ETHUSD",1672677450530,0.66794278,1219.7,1219.6,28.78980402]
["bitfinex","ETHUSD",1672677450667,4.96920086,1219.7,1219.6,28.78980402]
["bitfinex","ETHUSD",1672677451054,0.66794278,1219.7,1219.6,28.78980402]
["bitfinex","ETHUSD",1672677451895,9.34976968,1219.7,1219.6,28.78980402]
["bitfinex","ETHUSD",1672677456829,9.34976968,1219.7,1219.6,27.77980402]
["bitfinex","ETHUSD",1672677457814,4.34976968,1219.7,1219.6,27.77776956]
["bitfinex","ETHUSD",1672677458968,9.34976968,1219.7,1219.6,27.77776956]
["bitfinex","ETHUSD",1672677464945,4.34976968,1219.7,1219.6,27.77776956]
["bitfinex","ETHUSD",1672677465899,9.34976968,1219.7,1219.6,27.77776956]
["bitfinex","ETHUSD",1672677471883,4.34976968,1219.7,1219.6,27.77776956]
["bitfinex","ETHUSD",1672677472367,0.66794278,1219.7,1219.6,27.77776956]
["bitfinex","ETHUSD",1672677472781,3.7342023,1219.7,1219.6,27.77776956]
["bitfinex","ETHUSD",1672677473041,8.7342023,1219.7,1219.6,27.77776956]
["bitfinex","ETHUSD",1672677476562,8.734639,1219.7,1219.6,27.77776956]
["bitfinex","ETHUSD",1672677476774,8.734639,1219.7,1219.6,26.76776956]
["bitfinex","ETHUSD",1672677478900,3.734639,1219.7,1219.6,26.76776956]
["bitfinex","ETHUSD",1672677482241,3.734639,1219.7,1219.6,26.76467737]
["bitfinex","ETHUSD",1672677483503,4.34976968,1219.7,1219.6,26.76467737]
["bitfinex","ETHUSD",1672677483876,0.66794278,1219.7,1219.6,26.76467737]
["bitfinex","ETHUSD",1672677484449,3.6818269,1219.8,1219.7,4.0]
["bitfinex","ETHUSD",1672677484641,5.0,1219.8,1219.7,20.39746]
["bitfinex","ETHUSD",1672677484830,5.0,1219.8,1219.7,20.49214606]
["bitfinex","ETHUSD",1672677485039,5.0,1219.8,1219.7,28.69087606]
["bitfinex","ETHUSD",1672677485604,8.6818269,1219.8,1219.7,28.69087606]
["bitfinex","ETHUSD",1672677485757,3.6818269,1219.8,1219.7,28.69087606]
["bitfinex","ETHUSD",1672677489756,0.55385371,1219.8,1219.7,28.69087606]
["bitfinex","ETHUSD",1672677490858,14.2643269,1219.9,1219.7,28.69087606]
["bitfinex","ETHUSD",1672677491069,14.1983269,1219.9,1219.7,28.69087606]
["bitfinex","ETHUSD",1672677491484,3.07182082,1219.8,1219.7,28.69087606]
["bitfinex","ETHUSD",1672677492640,3.07182082,1219.8,1219.7,28.94325988]
["bitfinex","ETHUSD",1672677495932,14.2643269,1219.9,1219.7,28.94325988]
["bitfinex","ETHUSD",1672677496100,14.1983269,1219.9,1219.7,28.94325988]
["bitfinex","ETHUSD",1672677496985,3.07079991,1219.8,1219.7,28.94325988]
["bitfinex","ETHUSD",1672677497133,14.2643269,1219.9,1219.7,28.94325988]
["bitfinex","ETHUSD",1672677497339,14.1983269,1219.9,1219.7,28.94325988]
["bitfinex","ETHUSD",1672677497550,3.07079008,1219.8,1219.7,28.94325988]
["bitfinex","ETHUSD",1672677498446,3.07079008,1219.8,1219.7,24.94325988]
["bitfinex","ETHUSD",1672677499401,3.6818269,1219.8,1219.7,24.94325988]
["bitfinex","ETHUSD",1672677503491,4.30125808,1219.8,1219.7,24.94325988]
["bitfinex","ETHUSD",1672677503712,9.30125808,1219.8,1219.7,24.94325988]
["bitfinex","ETHUSD",1672677507122,9.30125808,1219.8,1219.7,24.69087606]
["bitfinex","ETHUSD",1672677507841,9.30125808,1219.8,1219.7,24.68728077]
["bitfinex","ETHUSD",1672677510799,9.30125808,1219.8,1219.7,0.09468606]
["bitfinex","ETHUSD",1672677511055,9.30125808,1219.8,1219.6,17.38391119]
["bitfinex","ETHUSD",1672677511271,4.30125808,1219.8,1219.7,16.39746]
["bitfinex","ETHUSD",1672677511479,4.30125808,1219.8,1219.7,16.49214606]
["bitfinex","ETHUSD",1672677512288,9.30125808,1219.8,1219.7,16.49214606]
["bitfinex","ETHUSD",1672677518053,9.30125808,1219.8,1219.7,24.69087606]
["bitfinex","ETHUSD",1672677518244,4.30125808,1219.8,1219.7,24.69087606]
["bitfinex","ETHUSD",1672677519319,9.30125808,1219.8,1219.7,24.69087606]
["bitfinex","ETHUSD",1672677525316,4.30125808,1219.8,1219.7,24.69087606]
["bitfinex","ETHUSD",1672677526229,9.30125808,1219.8,1219.7,24.69087606]
["bitfinex","ETHUSD",1672677529504,9.30125808,1219.8,1219.7,24.68690791]
["bitfinex","ETHUSD",1672677532428,4.30125808,1219.8,1219.7,24.68690791]
["bitfinex","ETHUSD",1672677533323,9.30125808,1219.8,1219.7,24.68690791]
["bitfinex","ETHUSD",1672677534844,5.0,1219.8,1219.7,24.68690791]
["bitfinex","ETHUSD",1672677535053,9.30288451,1219.8,1219.7,24.68690791]
["bitfinex","ETHUSD",1672677535932,5.0,1219.8,1219.7,24.68690791]
["bitfinex","ETHUSD",1672677537049,9.30337731,1219.8,1219.7,24.68690791]
["bitfinex","ETHUSD",1672677537782,5.0,1219.8,1219.7,24.68690791]
["bitfinex","ETHUSD",1672677539850,10.0810312,1219.8,1219.7,24.68690791]
["bitfinex","ETHUSD",1672677541081,9.30569766,1219.8,1219.7,24.68690791]
["bitfinex","ETHUSD",1672677542180,4.30569766,1219.8,1219.7,24.68690791]
["bitfinex","ETHUSD",1672677542709,9.30569766,1219.8,1219.7,24.68690791]
["bitfinex","ETHUSD",1672677548653,4.30569766,1219.8,1219.7,24.68690791]
["bitfinex","ETHUSD",1672677549645,9.30569766,1219.8,1219.7,24.68690791]
["bitfinex","ETHUSD",1672677550848,9.30569766,1219.8,1219.7,24.68471179]
["bitfinex","ETHUSD",1672677555722,4.30569766,1219.8,1219.7,24.68471179]
["bitfinex","ETHUSD",1672677555935,9.30569766,1219.8,1219.7,24.68471179]
["bitfinex","ETHUSD",1672677559551,5.0,1219.8,1219.7,24.68471179]
["bitfinex","ETHUSD",1672677559764,9.30327283,1219.8,1219.7,24.68471179]
["bitfinex","ETHUSD",1672677560227,8.68828607,1219.8,1219.7,24.68471179]
["bitfinex","ETHUSD",1672677560918,5.0,1219.8,1219.7,24.68471179]
["bitfinex","ETHUSD",1672677561124,8.6882915,1219.8,1219.7,24.68471179]
["bitfinex","ETHUSD",1672677561719,5.0,1219.8,1219.7,24.68471179]
["bitfinex","ETHUSD",1672677561914,14.88577283,1219.9,1219.7,24.68471179]
["bitfinex","ETHUSD",1672677562127,14.81977283,1219.9,1219.7,24.68471179]
["bitfinex","ETHUSD",1672677562495,3.68788268,1219.8,1219.7,24.68471179]
["bitfinex","ETHUSD",1672677562651,14.88577283,1219.9,1219.7,24.68471179]
["bitfinex","ETHUSD",1672677562862,5.0,1219.8,1219.7,24.68471179]
["bitfinex","ETHUSD",1672677564523,8.6879451,1219.8,1219.7,24.68471179]
["bitfinex","ETHUSD",1672677567433,5.0,1219.8,1219.7,24.68471179]
["bitfinex","ETHUSD",1672677568320,8.68737598,1219.8,1219.7,24.68471179]
["bitfinex","ETHUSD",1672677568529,8.68434822,1219.8,1219.7,24.68471179]
["bitfinex","ETHUSD",1672677568972,3.68737598,1219.8,1219.7,24.68471179]
["bitfinex","ETHUSD",1672677569919,8.68737598,1219.8,1219.7,24.68471179]
["bitfinex","ETHUSD",1672677575926,3.68737598,1219.8,1219.7,24.68471179]
["bitfinex","ETHUSD",1672677576990,8.68737598,1219.8,1219.7,24.68471179]
["bitfinex","ETHUSD",1672677580388,8.68937598,1219.8,1219.7,24.68418337]
["bitfinex","ETHUSD",1672677580567,8.68737598,1219.8,1219.7,24.68471179]
["bitfinex","ETHUSD",1672677588009,3.68737598,1219.8,1219.7,24.68471179]
["bitfinex","ETHUSD",1672677588737,3.68737598,1219.8,1219.7,24.68183706]
["bitfinex","ETHUSD",1672677589109,8.68737598,1219.8,1219.7,24.68183706]
["bitfinex","ETHUSD",1672677595022,3.68737598,1219.8,1219.7,24.68183706]
["bitfinex","ETHUSD",1672677595751,3.6848896,1219.8,1219.7,24.68183706]
["bitfinex","ETHUSD",1672677595914,8.6848896,1219.8,1219.7,24.68183706]
["bitfinex","ETHUSD",1672677597953,14.88577283,1219.9,1219.7,25.92183706]
["bitfinex","ETHUSD",1672677598162,10.5165,1219.9,1219.7,25.92183706]
["bitfinex","ETHUSD",1672677598388,14.81977283,1219.9,1219.7,25.92183706]
["bitfinex","ETHUSD",1672677601805,15.43547283,1219.9,1219.7,25.92183706]
["bitfinex","ETHUSD",1672677603079,14.81977283,1219.9,1219.7,25.92183706]
["bitfinex","ETHUSD",1672677603483,14.81977283,1219.9,1219.7,26.17422088]
["bitfinex","ETHUSD",1672677603940,3.6896324,1219.8,1219.7,26.17422088]
["bitfinex","ETHUSD",1672677604890,3.6896324,1219.8,1219.7,25.92183706]
["bitfinex","ETHUSD",1672677605881,3.6896324,1219.8,1219.7,26.17422088]
["bitfinex","ETHUSD",1672677606741,3.6896324,1219.8,1219.7,25.16422088]
["bitfinex","ETHUSD",1672677607147,14.2721324,1219.9,1219.7,25.16422088]
["bitfinex","ETHUSD",1672677607356,3.6896324,1219.8,1219.7,25.16422088]
["bitfinex","ETHUSD",1672677608249,3.07453413,1219.8,1219.7,35.36418608]
["bitfinex","ETHUSD",1672677608465,10.5825024,1219.9,1219.8,4.0]
["bitfinex","ETHUSD",1672677608779,15.5165024,1219.9,1219.8,29.60418]
["bitfinex","ETHUSD",1672677608986,15.5165024,1219.9,1219.8,29.95124988]
["bitfinex","ETHUSD",1672677609789,10.5165024,1219.9,1219.8,29.95124988]
["bitfinex","ETHUSD",1672677611560,2.4e-06,1219.9,1219.8,29.95124988]
["bitfinex","ETHUSD",1672677613875,2.4e-06,1219.9,1219.8,30.18124988]
["bitfinex","ETHUSD",1672677614122,15.60787283,1220.1,1219.8,30.18124988]
["bitfinex","ETHUSD",1672677614346,3.68766831,1219.9,1219.8,30.18124988]
["bitfinex","ETHUSD",1672677614557,3.75366831,1220.0,1219.8,30.18124988]
["bitfinex","ETHUSD",1672677614772,3.68766831,1220.0,1219.8,30.18124988]
["bitfinex","ETHUSD",1672677614983,3.68766831,1219.9,1219.8,29.92886606]
["bitfinex","ETHUSD",1672677615156,3.75366831,1220.0,1219.8,29.92886606]
["bitfinex","ETHUSD",1672677615508,3.68766831,1219.9,1219.8,29.92886606]
["bitfinex","ETHUSD",1672677615693,3.75366831,1220.0,1219.8,29.92886606]
["bitfinex","ETHUSD",1672677615905,3.68766831,1220.0,1219.8,29.92886606]
["bitfinex","ETHUSD",1672677616243,3.68766831,1220.0,1219.8,30.18124988]
["bitfinex","ETHUSD",1672677617665,3.07235931,1219.9,1219.8,30.18124988]
["bitfinex","ETHUSD",1672677618079,3.68766831,1219.9,1219.8,26.18124988]
["bitfinex","ETHUSD",1672677620079,3.68766831,1219.9,1219.8,25.92886606]
["bitfinex","ETHUSD",1672677620658,3.75366831,1220.0,1219.8,25.92886606]
["bitfinex","ETHUSD",1672677620828,3.68766831,1220.0,1219.8,25.92886606]
["bitfinex","ETHUSD",1672677621037,3.68766831,1220.0,1219.8,26.18124988]
["bitfinex","ETHUSD",1672677622612,3.07201507,1219.9,1219.8,26.18124988]
["bitfinex","ETHUSD",1672677622824,3.07201863,1219.9,1219.8,25.17124988]
["bitfinex","ETHUSD",1672677623032,3.75366831,1220.0,1219.8,25.17124988]
["bitfinex","ETHUSD",1672677623245,3.68766831,1220.0,1219.8,25.17124988]
["bitfinex","ETHUSD",1672677623474,3.07194871,1219.9,1219.8,25.17124988]
["bitfinex","ETHUSD",1672677623872,8.71e-06,1219.9,1219.8,25.17124988]
["bitfinex","ETHUSD",1672677624098,2.45754917,1219.9,1219.8,25.17124988]
["bitfinex","ETHUSD",1672677624309,9.17e-06,1219.9,1219.8,25.17124988]
["bitfinex","ETHUSD",1672677624521,3.68766831,1220.0,1219.9,28.59217]
["bitfinex","ETHUSD",1672677624740,3.68766831,1220.0,1219.9,24.68685606]
["bitfinex","ETHUSD",1672677624930,3.68766831,1220.0,1219.9,24.93923988]
["bitfinex","ETHUSD",1672677627068,14.44266831,1220.1,1219.9,24.93923988]
["bitfinex","ETHUSD",1672677627279,14.37666831,1220.1,1219.9,24.93923988]
["bitfinex","ETHUSD",1672677627914,3.68766831,1220.0,1219.9,24.93923988]
["bitfinex","ETHUSD",1672677628250,3.68766831,1220.0,1219.9,25.16923988]
["bitfinex","ETHUSD",1672677630027,3.68766831,1220.0,1219.9,24.91685606]
["bitfinex","ETHUSD",1672677630563,3.68766831,1220.0,1219.9,25.16923988]
["bitfinex","ETHUSD",1672677631135,3.68766831,1220.0,1219.9,25.05417813]
["bitfinex","ETHUSD",1672677632635,14.44266831,1220.1,1219.9,25.05417813]
["bitfinex","ETHUSD",1672677632810,14.37666831,1220.1,1219.9,25.05417813]
["bitfinex","ETHUSD",1672677633022,14.37666831,1220.1,1219.9,24.80179431]
["bitfinex","ETHUSD",1672677634109,14.37666831,1220.1,1219.9,25.05417813]
["bitfinex","ETHUSD",1672677636700,3.07138849,1220.0,1219.9,25.05417813]
["bitfinex","ETHUSD",1672677636918,14.44266831,1220.1,1219.9,25.05417813]
["bitfinex","ETHUSD",1672677637166,3.68766831,1220.0,1219.9,25.05417813]
["bitfinex","ETHUSD",1672677637562,3.68766831,1220.0,1219.9,0.57706988]
["bitfinex","ETHUSD",1672677637775,3.68766831,1220.0,1219.9,25.07455382]
["bitfinex","ETHUSD",1672677638007,3.68766831,1220.0,1219.9,25.16923988]
["bitfinex","ETHUSD",1672677640015,3.68766831,1220.0,1219.9,24.91685606]
["bitfinex","ETHUSD",1672677641049,3.68766831,1220.0,1219.9,25.16923988]
["bitfinex","ETHUSD",1672677642438,3.68683818,1220.0,1219.9,24.93923988]
["bitfinex","ETHUSD",1672677646602,7.99011101,1220.0,1219.9,24.93923988]
["bitfinex","ETHUSD",1672677650260,3.68683818,1220.0,1219.9,24.93923988]
["bitfinex","ETHUSD",1672677650721,7.99211101,1220.0,1219.9,24.93871146]
["bitfinex","ETHUSD",1672677650910,7.99211101,1220.0,1219.9,24.93923988]
["bitfinex","ETHUSD",1672677650911,7.99011101,1220.0,1219.9,24.93923988]
["bitfinex","ETHUSD",1672677654523,7.99011101,1220.0,1219.9,24.93635314]
["bitfinex","ETHUSD",1672677654889,7.99011101,1220.0,1219.9,24.68396932]
["bitfinex","ETHUSD",1672677655952,7.99011101,1220.0,1219.9,24.93635314]
["bitfinex","ETHUSD",1672677656836,8.739137,1220.0,1219.9,24.93635314]
["bitfinex","ETHUSD",1672677659160,8.739137,1220.0,1219.9,24.68396932]
["bitfinex","ETHUSD",1672677661131,8.739137,1220.0,1219.9,24.93635314]
["bitfinex","ETHUSD",1672677664987,8.739137,1220.0,1219.9,24.68396932]
["bitfinex","ETHUSD",1672677666200,8.739137,1220.0,1219.9,24.93635314]
["bitfinex","ETHUSD",1672677667319,8.739137,1220.0,1219.9,24.93355314]
["bitfinex","ETHUSD",1672677685168,8.739137,1220.0,1219.9,24.68116932]
["bitfinex","ETHUSD",1672677689322,8.739137,1220.0,1219.9,24.67809797]
["bitfinex","ETHUSD",1672677710052,4.43586417,1220.0,1219.9,24.67809797]
["bitfinex","ETHUSD",1672677711779,4.43586417,1220.0,1219.9,24.67489048]
["bitfinex","ETHUSD",1672677712004,14.51689537,1220.0,1219.9,24.67489048]
["bitfinex","ETHUSD",1672677714370,9.43586417,1220.0,1219.9,24.67489048]
["bitfinex","ETHUSD",1672677717459,9.43586417,1220.0,1219.9,0.09468606]
["bitfinex","ETHUSD",1672677717460,18.44675313,1220.0,1219.9,0.09468606]
["bitfinex","ETHUSD",1672677717608,20.23941784,1220.0,1219.8,8.29253606]
["bitfinex","ETHUSD",1672677717824,6.09405772,1219.9,1219.8,8.29253606]
["bitfinex","ETHUSD",1672677718030,8.62640528,1219.9,1219.8,8.29253606]
["bitfinex","ETHUSD",1672677718472,8.62640528,1219.9,1219.8,0.09468606]
["bitfinex","ETHUSD",1672677718720,8.62640528,1219.9,1219.7,8.29301606]
["bitfinex","ETHUSD",1672677718868,4.30129412,1219.8,1219.7,8.29301606]
["bitfinex","ETHUSD",1672677719074,4.30129412,1219.8,1219.7,16.49174606]
["bitfinex","ETHUSD",1672677719723,4.30129412,1219.8,1219.7,24.69047606]
["bitfinex","ETHUSD",1672677719945,18.71054168,1219.9,1219.7,24.69047606]
["bitfinex","ETHUSD",1672677720176,18.64454168,1219.9,1219.7,24.69047606]
["bitfinex","ETHUSD",1672677720670,4.30129412,1219.8,1219.7,24.69047606]
["bitfinex","ETHUSD",1672677723111,3.68556792,1219.8,1219.7,24.69047606]
["bitfinex","ETHUSD",1672677729275,3.68556792,1219.8,1219.7,24.94285988]
["bitfinex","ETHUSD",1672677729489,14.55246792,1219.9,1219.7,24.94285988]
["bitfinex","ETHUSD",1672677729699,2.45713022,1219.8,1219.7,30.07877505]
["bitfinex","ETHUSD",1672677730043,3.75156792,1219.9,1219.8,28.59418]
["bitfinex","ETHUSD",1672677730256,3.75156792,1219.9,1219.8,24.68886606]
["bitfinex","ETHUSD",1672677730257,3.68556792,1219.9,1219.8,24.68886606]
["bitfinex","ETHUSD",1672677730435,3.68556792,1219.9,1219.8,24.94124988]
["bitfinex","ETHUSD",1672677739945,8.80315829,1220.0,1219.8,24.94124988]
["bitfinex","ETHUSD",1672677740157,8.73715829,1220.0,1219.8,24.68886606]
["bitfinex","ETHUSD",1672677740469,3.68613899,1219.9,1219.8,24.68886606]
["bitfinex","ETHUSD",1672677741097,3.68613899,1219.9,1219.8,24.94124988]
["bitfinex","ETHUSD",1672677741416,8.80315829,1220.0,1219.8,24.94124988]
["bitfinex","ETHUSD",1672677741631,4.30129412,1219.9,1219.8,24.94124988]
["bitfinex","ETHUSD",1672677745104,4.30129412,1219.9,1219.8,24.68886606]
["bitfinex","ETHUSD",1672677746146,4.30129412,1219.9,1219.8,24.94124988]
["bitfinex","ETHUSD",1672677750607,5.50186417,1220.0,1219.8,24.94124988]
["bitfinex","ETHUSD",1672677750858,5.08405772,1219.9,1219.8,24.68886606]
["bitfinex","ETHUSD",1672677751831,13.28546408,1220.0,1219.8,24.68886606]
["bitfinex","ETHUSD",1672677751985,13.21946408,1220.0,1219.8,24.68886606]
["bitfinex","ETHUSD",1672677752198,5.0,1219.9,1219.8,24.68886606]
["bitfinex","ETHUSD",1672677753411,9.30127528,1219.9,1219.8,24.68493002]
["bitfinex","ETHUSD",1672677754731,9.98596619,1219.9,1219.8,24.68493002]
["bitfinex","ETHUSD",1672677755383,7.05060627,1219.9,1219.8,16.48687002]
["bitfinex","ETHUSD",1672677755599,11.35183752,1219.9,1219.8,16.48687002]
["bitfinex","ETHUSD",1672677756206,11.35183752,1219.9,1219.8,24.68493002]
["bitfinex","ETHUSD",1672677756834,12.36183752,1219.9,1219.8,24.68493002]
["bitfinex","ETHUSD",1672677758253,7.36183752,1219.9,1219.8,24.68493002]
["bitfinex","ETHUSD",1672677758977,3.06060627,1219.9,1219.8,24.68493002]
["bitfinex","ETHUSD",1672677759188,12.36234512,1219.9,1219.8,24.68493002]
["bitfinex","ETHUSD",1672677759404,8.06060627,1219.9,1219.8,24.68493002]
["bitfinex","ETHUSD",1672677761284,10.99651013,1219.9,1219.8,24.68493002]
["bitfinex","ETHUSD",1672677761440,10.99651013,1219.9,1219.8,24.93731384]
["bitfinex","ETHUSD",1672677762130,10.99651013,1219.9,1219.8,24.68493002]
["bitfinex","ETHUSD",1672677766640,5.99651013,1219.9,1219.8,24.68493002]
["bitfinex","ETHUSD",1672677766812,4.98651013,1219.9,1219.8,24.68493002]
["bitfinex","ETHUSD",1672677777091,4.98651013,1219.9,1219.8,24.68236377]
["bitfinex","ETHUSD",1672677785702,0.68469091,1219.9,1219.8,24.68236377]
["bitfinex","ETHUSD",1672677786493,9.98949302,1219.9,1219.8,24.68236377]
["bitfinex","ETHUSD",1672677787092,5.68469091,1219.9,1219.8,24.68236377]
["bitfinex","ETHUSD",1672677788179,9.98962336,1219.9,1219.8,24.68236377]
["bitfinex","ETHUSD",1672677791734,5.68469091,1219.9,1219.8,24.68236377]
["bitfinex","ETHUSD",1672677792306,0.68469091,1219.9,1219.8,24.68236377]
["bitfinex","ETHUSD",1672677793879,5.68469091,1219.9,1219.8,24.68236377]
["bitfinex","ETHUSD",1672677795297,9.98993376,1219.9,1219.8,24.68236377]
["bitfinex","ETHUSD",1672677795628,5.68469091,1219.9,1219.8,24.68236377]
["bitfinex","ETHUSD",1672677798019,5.68469091,1219.9,1219.8,24.67969194]
["bitfinex","ETHUSD",1672677799714,5.76874863,1219.9,1219.8,24.67969194]
["bitfinex","ETHUSD",1672677800359,10.76874863,1219.9,1219.8,24.67969194]
["bitfinex","ETHUSD",1672677801031,5.68469091,1219.9,1219.8,24.67969194]
["bitfinex","ETHUSD",1672677801458,10.76874863,1219.9,1219.8,24.67969194]
["bitfinex","ETHUSD",1672677801671,5.68469091,1219.9,1219.8,24.67969194]
["bitfinex","ETHUSD",1672677806354,0.68469091,1219.9,1219.8,24.67969194]
["bitfinex","ETHUSD",1672677807405,5.68469091,1219.9,1219.8,24.67969194]
["bitfinex","ETHUSD",1672677808311,5.68469091,1219.9,1219.8,24.93207576]
["bitfinex","ETHUSD",1672677813475,0.68469091,1219.9,1219.8,24.93207576]
["bitfinex","ETHUSD",1672677814496,5.68469091,1219.9,1219.8,24.93207576]
["bitfinex","ETHUSD",1672677814638,10.76874863,1219.9,1219.8,24.93207576]
["bitfinex","ETHUSD",1672677815582,11.85222349,1219.9,1219.8,24.93207576]
["bitfinex","ETHUSD",1672677820136,11.07759203,1219.9,1219.8,24.93207576]
["bitfinex","ETHUSD",1672677820508,6.76816577,1219.9,1219.8,24.9281208]
["bitfinex","ETHUSD",1672677820722,5.68469091,1219.9,1219.8,24.9281208]
["bitfinex","ETHUSD",1672677822340,9.99385531,1219.9,1219.8,24.9281208]
["bitfinex","ETHUSD",1672677824231,5.68469091,1219.9,1219.8,24.9281208]
["bitfinex","ETHUSD",1672677824709,0.68469091,1219.9,1219.8,24.9281208]
["bitfinex","ETHUSD",1672677824928,4.99364898,1219.9,1219.8,24.9281208]
["bitfinex","ETHUSD",1672677825763,9.99364898,1219.9,1219.8,24.9281208]
["bitfinex","ETHUSD",1672677827087,10.76874863,1219.9,1219.8,24.9281208]
["bitfinex","ETHUSD",1672677827294,5.68469091,1219.9,1219.8,24.9281208]
["bitfinex","ETHUSD",1672677828274,9.99350156,1219.9,1219.8,24.9281208]
["bitfinex","ETHUSD",1672677828644,5.68469091,1219.9,1219.8,24.9281208]
["bitfinex","ETHUSD",1672677829225,9.9934912,1219.9,1219.8,24.9281208]
["bitfinex","ETHUSD",1672677829753,5.68469091,1219.9,1219.8,24.9281208]
["bitfinex","ETHUSD",1672677830750,10.76874863,1219.9,1219.8,24.9281208]
["bitfinex","ETHUSD",1672677830962,5.68469091,1219.9,1219.8,24.9281208]
["bitfinex","ETHUSD",1672677831174,10.76874863,1219.9,1219.8,24.9281208]
["bitfinex","ETHUSD",1672677831751,5.76874863,1219.9,1219.8,24.9281208]
["bitfinex","ETHUSD",1672677831966,0.68469091,1219.9,1219.8,24.9281208]
["bitfinex","ETHUSD",1672677832799,5.68469091,1219.9,1219.8,24.9281208]
["bitfinex","ETHUSD",1672677833168,9.99350312,1219.9,1219.8,24.9281208]
["bitfinex","ETHUSD",1672677834036,5.68469091,1219.9,1219.8,24.9281208]
["bitfinex","ETHUSD",1672677834686,9.99347931,1219.9,1219.8,24.9281208]
["bitfinex","ETHUSD",1672677834859,9.99347931,1219.9,1219.8,24.67573698]
["bitfinex","ETHUSD",1672677835510,9.99347931,1219.9,1219.8,24.9281208]
["bitfinex","ETHUSD",1672677835832,4.99347931,1219.9,1219.8,24.9281208]
["bitfinex","ETHUSD",1672677840278,4.37614998,1219.9,1219.8,24.9281208]
["bitfinex","ETHUSD",1672677841235,0.68469091,1219.9,1219.8,24.9281208]
["bitfinex","ETHUSD",1672677843951,4.99347931,1219.9,1219.8,24.9281208]
["bitfinex","ETHUSD",1672677845082,4.99347931,1219.9,1219.8,24.92536711]
["bitfinex","ETHUSD",1672677848515,4.94347931,1219.9,1219.8,24.92536711]
["bitfinex","ETHUSD",1672677854900,0.63469091,1219.9,1219.8,24.92536711]
["bitfinex","ETHUSD",1672677855947,4.94347931,1219.9,1219.8,24.92536711]
["bitfinex","ETHUSD",1672677864865,4.79347931,1219.9,1219.8,24.92536711]
["bitfinex","ETHUSD",1672677865563,5.02716249,1219.9,1219.8,24.92536711]
["bitfinex","ETHUSD",1672677868544,5.02916249,1219.9,1219.8,24.92483869]
["bitfinex","ETHUSD",1672677868710,5.02716249,1219.9,1219.8,24.92536711]
["bitfinex","ETHUSD",1672677870282,5.02716249,1219.9,1219.8,16.72730711]
["bitfinex","ETHUSD",1672677870585,5.02716249,1219.9,1219.8,24.92536711]
["bitfinex","ETHUSD",1672677877225,5.02716249,1219.9,1219.8,24.67298329]
["bitfinex","ETHUSD",1672677877645,5.02716249,1219.9,1219.8,24.92536711]
["bitfinex","ETHUSD",1672677885327,5.02716249,1219.9,1219.8,24.67298329]
["bitfinex","ETHUSD",1672677885537,4.92716249,1219.9,1219.8,24.67298329]
["bitfinex","ETHUSD",1672677885739,4.92716249,1219.9,1219.8,24.92536711]
["bitfinex","ETHUSD",1672677890505,9.92716249,1219.9,1219.8,24.92536711]
["bitfinex","ETHUSD",1672677896787,4.92716249,1219.9,1219.8,24.92536711]
["bitfinex","ETHUSD",1672677897453,9.92716249,1219.9,1219.8,24.92536711]
["bitfinex","ETHUSD",1672677903456,4.92716249,1219.9,1219.8,24.92536711]
["bitfinex","ETHUSD",1672677903629,5.70243181,1219.9,1219.8,24.92536711]
["bitfinex","ETHUSD",1672677904298,10.70243181,1219.9,1219.8,24.92536711]
["bitfinex","ETHUSD",1672677907766,5.61837409,1219.9,1219.8,24.92536711]
["bitfinex","ETHUSD",1672677910130,0.61837409,1219.9,1219.8,24.92147007]
["bitfinex","ETHUSD",1672677910929,4.9197666,1219.9,1219.8,24.92147007]
["bitfinex","ETHUSD",1672677911282,9.9197666,1219.9,1219.8,24.92147007]
["bitfinex","ETHUSD",1672677912918,10.70243181,1219.9,1219.8,24.92147007]
["bitfinex","ETHUSD",1672677913321,5.61837409,1219.9,1219.8,24.92147007]
["bitfinex","ETHUSD",1672677914825,9.91888769,1219.9,1219.8,24.92147007]
["bitfinex","ETHUSD",1672677915352,5.61837409,1219.9,1219.8,24.92147007]
["bitfinex","ETHUSD",1672677915529,9.91895,1219.9,1219.8,24.92147007]
["bitfinex","ETHUSD",1672677915736,9.91914575,1219.9,1219.8,24.92147007]
["bitfinex","ETHUSD",1672677917213,4.91914575,1219.9,1219.8,24.92147007]
["bitfinex","ETHUSD",1672677917841,0.61837409,1219.9,1219.8,24.92147007]
["bitfinex","ETHUSD",1672677918053,4.9192623,1219.9,1219.8,24.92147007]
["bitfinex","ETHUSD",1672677918406,9.91932295,1219.9,1219.8,24.92147007]
["bitfinex","ETHUSD",1672677925989,9.91932295,1219.9,1219.8,24.82147007]
["bitfinex","ETHUSD",1672677927568,4.91932295,1219.9,1219.8,24.82147007]
["bitfinex","ETHUSD",1672677936963,4.91932295,1219.9,1219.8,24.56908625]
["bitfinex","ETHUSD",1672677939743,0.61837409,1219.9,1219.8,24.56908625]
["bitfinex","ETHUSD",1672677940651,4.30426735,1219.9,1219.8,24.56908625]
["bitfinex","ETHUSD",1672677948471,4.30426735,1219.9,1219.8,24.56605748]
["bitfinex","ETHUSD",1672677950126,0.61837409,1219.9,1219.8,24.56605748]
["bitfinex","ETHUSD",1672677952211,4.91932295,1219.9,1219.8,24.56605748]
["bitfinex","ETHUSD",1672677958283,9.91932295,1219.9,1219.8,24.56605748]
["bitfinex","ETHUSD",1672677964232,4.91932295,1219.9,1219.8,24.56605748]
["bitfinex","ETHUSD",1672677965173,9.91932295,1219.9,1219.8,24.56605748]
["bitfinex","ETHUSD",1672677969804,9.91932295,1219.9,1219.8,24.5622639]
["bitfinex","ETHUSD",1672677970591,9.91932295,1219.9,1219.8,23.3822639]
["bitfinex","ETHUSD",1672677971136,4.91932295,1219.9,1219.8,23.3822639]
["bitfinex","ETHUSD",1672677972172,9.91932295,1219.9,1219.8,23.3822639]
["bitfinex","ETHUSD",1672677975225,9.91932295,1219.9,1219.8,23.63464772]
["bitfinex","ETHUSD",1672677978319,4.92132295,1219.9,1219.8,23.6341193]
["bitfinex","ETHUSD",1672677978641,4.91932295,1219.9,1219.8,23.63464772]
["bitfinex","ETHUSD",1672677992054,4.91932295,1219.9,1219.8,23.63134422]
["bitfinex","ETHUSD",1672677992754,4.91932295,1219.9,1219.8,23.3789604]
["bitfinex","ETHUSD",1672678000208,9.91932295,1219.9,1219.8,23.3789604]
["bitfinex","ETHUSD",1672678004617,9.91714198,1219.9,1219.8,23.3789604]
["bitfinex","ETHUSD",1672678004827,9.91714198,1219.9,1219.8,23.3289604]
["bitfinex","ETHUSD",1672678006301,4.91714198,1219.9,1219.8,23.3289604]
["bitfinex","ETHUSD",1672678007308,9.91714198,1219.9,1219.8,23.3289604]
["bitfinex","ETHUSD",1672678011354,10.70025084,1219.9,1219.8,23.3289604]
["bitfinex","ETHUSD",1672678011567,10.93096012,1219.9,1219.8,23.3289604]
["bitfinex","ETHUSD",1672678011982,12.64043655,1219.9,1219.8,15.1309004]
["bitfinex","ETHUSD",1672678013029,12.64043655,1219.9,1219.8,6.9328404]
["bitfinex","ETHUSD",1672678018327,12.71523997,1219.9,1219.8,0.09468606]
["bitfinex","ETHUSD",1672678018591,28.62985843,1219.9,1219.6,8.93256737]
["bitfinex","ETHUSD",1672678018805,2.477,1219.7,1219.6,8.93256737]
["bitfinex","ETHUSD",1672678019017,8.7481122,1219.7,1219.6,8.93256737]
["bitfinex","ETHUSD",1672678019414,17.04285328,1219.7,1219.6,8.93256737]
["bitfinex","ETHUSD",1672678020425,13.04285328,1219.7,1219.6,8.93256737]
["bitfinex","ETHUSD",1672678024363,17.19171442,1219.7,1219.6,8.93256737]
["bitfinex","ETHUSD",1672678026010,17.19171442,1219.7,1219.6,17.13196737]
["bitfinex","ETHUSD",1672678026217,12.19171442,1219.7,1219.6,17.13196737]
["bitfinex","ETHUSD",1672678027264,17.19171442,1219.7,1219.6,17.13196737]
["bitfinex","ETHUSD",1672678028482,17.19171442,1219.7,1219.6,17.12848228]
["bitfinex","ETHUSD",1672678030270,17.19171442,1219.7,1219.6,0.72999228]
["bitfinex","ETHUSD",1672678030534,17.19171442,1219.7,1219.6,0.63530622]
["bitfinex","ETHUSD",1672678032538,25.39044442,1219.7,1219.6,0.63530622]
["bitfinex","ETHUSD",1672678033006,17.19171442,1219.7,1219.6,0.63530622]
["bitfinex","ETHUSD",1672678035643,18.98423423,1219.7,1219.6,0.63530622]
["bitfinex","ETHUSD",1672678035961,13.51277334,1219.7,1219.6,0.63530622]
["bitfinex","ETHUSD",1672678036170,17.80144958,1219.7,1219.6,0.63530622]
["bitfinex","ETHUSD",1672678036789,18.81144958,1219.7,1219.6,0.63530622]
["bitfinex","ETHUSD",1672678037204,14.52277334,1219.7,1219.6,0.63530622]
["bitfinex","ETHUSD",1672678037554,18.8109039,1219.7,1219.6,0.63530622]
["bitfinex","ETHUSD",1672678042135,14.52277334,1219.7,1219.6,0.63530622]
["bitfinex","ETHUSD",1672678042471,19.60003423,1219.7,1219.6,0.63530622]
["bitfinex","ETHUSD",1672678042785,14.60003423,1219.7,1219.6,0.63530622]
["bitfinex","ETHUSD",1672678043679,14.52277334,1219.7,1219.6,0.63530622]
["bitfinex","ETHUSD",1672678044525,18.81049389,1219.7,1219.6,0.63530622]
["bitfinex","ETHUSD",1672678044732,17.80049389,1219.7,1219.6,25.23350622]
["bitfinex","ETHUSD",1672678044939,17.80049389,1219.7,1219.6,25.32819228]
["bitfinex","ETHUSD",1672678045150,17.80049389,1219.7,1219.6,17.12879228]
["bitfinex","ETHUSD",1672678045381,17.80049389,1219.7,1219.6,8.92939228]
["bitfinex","ETHUSD",1672678046449,17.80049389,1219.7,1219.6,17.12879228]
["bitfinex","ETHUSD",1672678047628,17.80049389,1219.7,1219.6,8.92939228]
["bitfinex","ETHUSD",1672678049299,13.51277334,1219.7,1219.6,8.92724533]
["bitfinex","ETHUSD",1672678049728,18.59003423,1219.7,1219.6,0.72784533]
["bitfinex","ETHUSD",1672678049872,26.78876423,1219.7,1219.6,0.63315927]
["bitfinex","ETHUSD",1672678050350,18.59003423,1219.7,1219.6,0.63315927]
["bitfinex","ETHUSD",1672678050701,26.78876423,1219.7,1219.6,0.63315927]
["bitfinex","ETHUSD",1672678050876,18.59003423,1219.7,1219.6,0.63315927]
["bitfinex","ETHUSD",1672678057174,13.59003423,1219.7,1219.6,0.63315927]
["bitfinex","ETHUSD",1672678057343,8.51277334,1219.7,1219.6,0.63315927]
["bitfinex","ETHUSD",1672678057926,14.6043018,1219.7,1219.6,0.63315927]
["bitfinex","ETHUSD",1672678058093,19.6043018,1219.7,1219.6,0.63315927]
["bitfinex","ETHUSD",1672678060275,13.51277334,1219.7,1219.6,0.63315927]
["bitfinex","ETHUSD",1672678060732,19.6043018,1219.7,1219.6,0.63315927]
["bitfinex","ETHUSD",1672678061489,13.51277334,1219.7,1219.6,0.63315927]
["bitfinex","ETHUSD",1672678061858,12.89697334,1219.7,1219.6,0.63315927]
["bitfinex","ETHUSD",1672678062556,18.9885018,1219.7,1219.6,0.63315927]
["bitfinex","ETHUSD",1672678063114,12.89697334,1219.7,1219.6,0.63315927]
["bitfinex","ETHUSD",1672678063322,18.9885018,1219.7,1219.6,8.83255927]
["bitfinex","ETHUSD",1672678063594,18.9885018,1219.7,1219.6,8.92724533]
["bitfinex","ETHUSD",1672678063960,12.9785018,1219.7,1219.6,8.92724533]
["bitfinex","ETHUSD",1672678065016,11.88697334,1219.7,1219.6,8.92724533]
["bitfinex","ETHUSD",1672678065223,17.9785018,1219.7,1219.6,8.92724533]
["bitfinex","ETHUSD",1672678069256,17.9785018,1219.7,1219.6,0.72784533]
["bitfinex","ETHUSD",1672678069474,17.9785018,1219.7,1219.6,0.63315927]
["bitfinex","ETHUSD",1672678071158,12.9785018,1219.7,1219.6,0.63047886]
["bitfinex","ETHUSD",1672678072107,17.9785018,1219.7,1219.6,0.63047886]
["bitfinex","ETHUSD",1672678074203,17.9785018,1219.7,1219.6,8.82987886]
["bitfinex","ETHUSD",1672678074398,17.9785018,1219.7,1219.6,8.92456492]
["bitfinex","ETHUSD",1672678078168,12.9785018,1219.7,1219.6,8.92456492]
["bitfinex","ETHUSD",1672678079042,17.9785018,1219.7,1219.6,8.92456492]
["bitfinex","ETHUSD",1672678080347,17.9785018,1219.7,1219.6,0.72516492]
["bitfinex","ETHUSD",1672678080564,18.5943018,1219.7,1219.6,0.63047886]
["bitfinex","ETHUSD",1672678081029,28.90023334,1219.7,1219.6,0.63047886]
["bitfinex","ETHUSD",1672678082643,37.09896334,1219.7,1219.6,0.63047886]
["bitfinex","ETHUSD",1672678083903,38.10896334,1219.7,1219.6,0.63047886]
["bitfinex","ETHUSD",1672678084115,29.29443334,1219.7,1219.6,0.63047886]
["bitfinex","ETHUSD",1672678085298,18.99247989,1219.7,1219.6,0.63047886]
["bitfinex","ETHUSD",1672678086287,18.99247989,1219.7,1219.6,8.82987886]
["bitfinex","ETHUSD",1672678086498,18.99247989,1219.7,1219.6,8.92456492]
["bitfinex","ETHUSD",1672678086971,18.99247989,1219.7,1219.6,0.72516492]
["bitfinex","ETHUSD",1672678087286,18.99247989,1219.7,1219.6,0.63047886]
["bitfinex","ETHUSD",1672678087442,12.89697334,1219.7,1219.6,0.63047886]
["bitfinex","ETHUSD",1672678087815,18.99234362,1219.7,1219.6,0.63047886]
["bitfinex","ETHUSD",1672678095352,18.99234362,1219.7,1219.6,0.62751459]
["bitfinex","ETHUSD",1672678096934,13.99234362,1219.7,1219.6,0.62751459]
["bitfinex","ETHUSD",1672678097161,12.98234362,1219.7,1219.6,17.02631459]
["bitfinex","ETHUSD",1672678097391,26.18107362,1219.7,1219.6,0.72220065]
["bitfinex","ETHUSD",1672678097566,26.18107362,1219.7,1219.6,0.62751459]
["bitfinex","ETHUSD",1672678101488,42.57853362,1219.7,1219.6,0.62751459]
["bitfinex","ETHUSD",1672678103254,37.57853362,1219.7,1219.6,0.62751459]
["bitfinex","ETHUSD",1672678103659,31.48316334,1219.7,1219.6,0.62751459]
["bitfinex","ETHUSD",1672678103865,37.58033719,1219.7,1219.6,0.62751459]
["bitfinex","ETHUSD",1672678104348,36.48316334,1219.7,1219.6,0.62751459]
["bitfinex","ETHUSD",1672678104516,28.28443334,1219.7,1219.6,0.62751459]
["bitfinex","ETHUSD",1672678104713,26.18292862,1219.7,1219.6,0.62751459]
["bitfinex","ETHUSD",1672678106703,27.8043054,1219.7,1219.6,0.62751459]
["bitfinex","ETHUSD",1672678107169,21.70750334,1219.7,1219.6,0.62751459]
["bitfinex","ETHUSD",1672678108607,19.60629129,1219.7,1219.6,0.62751459]
["bitfinex","ETHUSD",1672678108801,27.80502129,1219.7,1219.6,0.62751459]
["bitfinex","ETHUSD",1672678109012,27.18922129,1219.7,1219.6,0.62751459]
["bitfinex","ETHUSD",1672678109491,18.99049129,1219.7,1219.6,0.62751459]
["bitfinex","ETHUSD",1672678110276,27.18922129,1219.7,1219.6,0.62751459]
["bitfinex","ETHUSD",1672678110611,17.98449129,1219.7,1219.6,0.62751459]
["bitfinex","ETHUSD",1672678114420,26.18322129,1219.7,1219.6,0.62751459]
["bitfinex","ETHUSD",1672678116096,20.08570334,1219.7,1219.6,0.62751459]
["bitfinex","ETHUSD",1672678116706,26.1834991,1219.7,1219.6,0.62751459]
["bitfinex","ETHUSD",1672678116916,15.08570334,1219.7,1219.6,0.62751459]
["bitfinex","ETHUSD",1672678117459,21.18363883,1219.7,1219.6,0.62751459]
["bitfinex","ETHUSD",1672678117901,20.08570334,1219.7,1219.6,0.62751459]
["bitfinex","ETHUSD",1672678118112,20.08570334,1219.7,1219.6,0.62430304]
["bitfinex","ETHUSD",1672678118285,26.18367939,1219.7,1219.6,0.62430304]
["bitfinex","ETHUSD",1672678118491,29.29443334,1219.7,1219.6,0.62430304]
["bitfinex","ETHUSD",1672678118813,38.10896334,1219.7,1219.6,0.62430304]
["bitfinex","ETHUSD",1672678121578,29.91023334,1219.7,1219.6,0.62430304]
["bitfinex","ETHUSD",1672678121789,39.34896334,1219.7,1219.6,0.56187274]
["bitfinex","ETHUSD",1672678123299,44.26796334,1219.7,1219.6,0.56187274]
["bitfinex","ETHUSD",1672678130283,17.95150334,1219.7,1219.6,0.56187274]
["bitfinex","ETHUSD",1672678131260,31.15023334,1219.7,1219.6,0.56187274]
["bitfinex","ETHUSD",1672678133221,22.95150334,1219.7,1219.6,0.56187274]
["bitfinex","ETHUSD",1672678134140,31.15023334,1219.7,1219.6,0.56187274]
["bitfinex","ETHUSD",1672678134715,22.95150334,1219.7,1219.6,0.56187274]
["bitfinex","ETHUSD",1672678134992,31.15023334,1219.7,1219.6,0.56187274]
["bitfinex","ETHUSD",1672678135141,29.06743334,1219.7,1219.6,0.56187274]
["bitfinex","ETHUSD",1672678136500,37.26616334,1219.7,1219.6,0.56187274]
["bitfinex","ETHUSD",1672678136713,36.25616334,1219.7,1219.6,0.56187274]
["bitfinex","ETHUSD",1672678137452,31.25616334,1219.7,1219.6,0.56187274]
["bitfinex","ETHUSD",1672678138330,36.25616334,1219.7,1219.6,0.56187274]
["bitfinex","ETHUSD",1672678140296,42.18116334,1219.7,1219.6,0.56187274]
["bitfinex","ETHUSD",1672678140521,18.20077334,1219.7,1219.6,0.56187274]
["bitfinex","ETHUSD",1672678140707,21.48050334,1219.7,1219.6,0.56187274]
["bitfinex","ETHUSD",1672678141793,21.48050334,1219.7,1219.6,0.50568547]
["bitfinex","ETHUSD",1672678142917,20.47450334,1219.7,1219.6,0.50568547]
["bitfinex","ETHUSD",1672678143565,28.67323334,1219.7,1219.6,0.50568547]
["bitfinex","ETHUSD",1672678145058,12.27577334,1219.7,1219.6,0.50568547]
["bitfinex","ETHUSD",1672678145393,20.47450334,1219.7,1219.6,0.50568547]
["bitfinex","ETHUSD",1672678146043,19.46450334,1219.7,1219.6,0.50568547]
["bitfinex","ETHUSD",1672678149565,27.66323334,1219.7,1219.6,0.50568547]
["bitfinex","ETHUSD",1672678150767,19.46450334,1219.7,1219.6,0.50568547]
["bitfinex","ETHUSD",1672678152023,36.59355998,1219.7,1219.6,0.50568547]
["bitfinex","ETHUSD",1672678152704,35.97775998,1219.7,1219.6,0.50568547]
["bitfinex","ETHUSD",1672678154024,30.97775998,1219.7,1219.6,0.50568547]
["bitfinex","ETHUSD",1672678155234,35.97775998,1219.7,1219.6,0.50568547]
["bitfinex","ETHUSD",1672678158281,27.77902998,1219.7,1219.6,0.50568547]
["bitfinex","ETHUSD",1672678161110,22.77902998,1219.7,1219.6,0.50568547]
["bitfinex","ETHUSD",1672678162485,27.77902998,1219.7,1219.6,0.50568547]
["bitfinex","ETHUSD",1672678162913,27.54902998,1219.7,1219.6,0.50568547]
["bitfinex","ETHUSD",1672678165704,27.54902998,1219.7,1219.6,0.50306615]
["bitfinex","ETHUSD",1672678166594,27.39902998,1219.7,1219.6,0.50306615]
["bitfinex","ETHUSD",1672678168000,19.20029998,1219.7,1219.6,0.50306615]
["bitfinex","ETHUSD",1672678168361,14.20029998,1219.7,1219.6,0.50306615]
["bitfinex","ETHUSD",1672678169156,19.20029998,1219.7,1219.6,0.50306615]
["bitfinex","ETHUSD",1672678170465,15.00156998,1219.7,1219.6,0.50306615]
["bitfinex","ETHUSD",1672678174604,23.20029998,1219.7,1219.6,0.50306615]
["bitfinex","ETHUSD",1672678174850,31.39902998,1219.7,1219.6,0.50306615]
["bitfinex","ETHUSD",1672678175065,26.39902998,1219.7,1219.6,0.50306615]
["bitfinex","ETHUSD",1672678176111,31.39902998,1219.7,1219.6,0.50306615]
["bitfinex","ETHUSD",1672678179392,23.20029998,1219.7,1219.6,0.50306615]
["bitfinex","ETHUSD",1672678182173,18.20029998,1219.7,1219.6,0.50306615]
["bitfinex","ETHUSD",1672678182538,26.39902998,1219.7,1219.6,0.50306615]
["bitfinex","ETHUSD",1672678183142,31.39902998,1219.7,1219.6,0.50306615]
["bitfinex","ETHUSD",1672678184980,39.59775998,1219.7,1219.6,0.45275954]
["bitfinex","ETHUSD",1672678195663,34.59775998,1219.7,1219.6,0.45275954]
["bitfinex","ETHUSD",1672678196710,39.59775998,1219.7,1219.6,0.45275954]
["bitfinex","ETHUSD",1672678202746,34.59775998,1219.7,1219.6,0.45275954]
["bitfinex","ETHUSD",1672678203920,39.59775998,1219.7,1219.6,0.45275954]
["bitfinex","ETHUSD",1672678205270,39.59775998,1219.7,1219.6,0.40748359]
["bitfinex","ETHUSD",1672678209689,34.59775998,1219.7,1219.6,0.40748359]
["bitfinex","ETHUSD",1672678210921,39.59775998,1219.7,1219.6,0.40748359]
["bitfinex","ETHUSD",1672678216845,34.59775998,1219.7,1219.6,0.40748359]
["bitfinex","ETHUSD",1672678217888,39.59775998,1219.7,1219.6,0.40748359]
["bitfinex","ETHUSD",1672678223763,34.59775998,1219.7,1219.6,0.40748359]
["bitfinex","ETHUSD",1672678224690,39.59775998,1219.7,1219.6,0.40748359]
["bitfinex","ETHUSD",1672678225041,39.59775998,1219.7,1219.6,0.36673524]
["bitfinex","ETHUSD",1672678227531,31.39902998,1219.7,1219.6,0.36673524]
["bitfinex","ETHUSD",1672678229667,46.69053499,1219.7,1219.6,0.36673524]
["bitfinex","ETHUSD",1672678230026,39.59775998,1219.7,1219.6,0.36673524]
["bitfinex","ETHUSD",1672678234792,40.60375998,1219.7,1219.6,0.36673524]
["bitfinex","ETHUSD",1672678238092,35.60375998,1219.7,1219.6,0.36673524]
["bitfinex","ETHUSD",1672678238883,40.60375998,1219.7,1219.6,0.36673524]
["bitfinex","ETHUSD",1672678244161,48.54233499,1219.7,1219.6,0.36673524]
["bitfinex","ETHUSD",1672678244567,53.46133499,1219.7,1219.6,0.36673524]
["bitfinex","ETHUSD",1672678244988,53.46133499,1219.7,1219.6,0.32855548]
["bitfinex","ETHUSD",1672678246642,46.36855998,1219.7,1219.6,0.32855548]
["bitfinex","ETHUSD",1672678247535,53.46133499,1219.7,1219.6,0.32855548]
["bitfinex","ETHUSD",1672678248162,46.36855998,1219.7,1219.6,0.32855548]
["bitfinex","ETHUSD",1672678249510,53.46133499,1219.7,1219.6,0.32855548]
["bitfinex","ETHUSD",1672678250907,48.46133499,1219.7,1219.6,0.32855548]
["bitfinex","ETHUSD",1672678251689,53.46133499,1219.7,1219.6,0.32855548]
["bitfinex","ETHUSD",1672678253423,46.36855998,1219.7,1219.6,0.32855548]
["bitfinex","ETHUSD",1672678255417,53.46133499,1219.7,1219.6,0.32855548]
["bitfinex","ETHUSD",1672678257370,22.71014499,1219.7,1219.6,0.32855548]
["bitfinex","ETHUSD",1672678257585,22.07918778,1219.7,1219.6,0.32855548]
["bitfinex","ETHUSD",1672678257998,30.27791778,1219.7,1219.6,0.32855548]
["bitfinex","ETHUSD",1672678262946,22.07918778,1219.7,1219.6,0.32855548]
["bitfinex","ETHUSD",1672678265162,22.07918778,1219.7,1219.6,0.2944399]
["bitfinex","ETHUSD",1672678266425,17.07918778,1219.7,1219.6,0.2944399]
["bitfinex","ETHUSD",1672678266624,24.16487706,1219.7,1219.6,0.2944399]
["bitfinex","ETHUSD",1672678267670,29.16487706,1219.7,1219.6,0.2944399]
["bitfinex","ETHUSD",1672678268631,52.65511207,1219.7,1219.6,0.2944399]
["bitfinex","ETHUSD",1672678269202,57.40813706,1219.7,1219.6,0.2944399]
["bitfinex","ETHUSD",1672678269608,64.50091207,1219.7,1219.6,0.2944399]
["bitfinex","ETHUSD",1672678270693,57.40813706,1219.7,1219.6,0.2944399]
["bitfinex","ETHUSD",1672678271123,64.50091207,1219.7,1219.6,0.2944399]
["bitfinex","ETHUSD",1672678274267,57.40813706,1219.7,1219.6,0.2944399]
["bitfinex","ETHUSD",1672678274886,64.50091207,1219.7,1219.6,0.2944399]
["bitfinex","ETHUSD",1672678276713,59.50091207,1219.7,1219.6,0.2944399]
["bitfinex","ETHUSD",1672678276859,60.50091207,1219.7,1219.6,0.2944399]
["bitfinex","ETHUSD",1672678277759,65.50091207,1219.7,1219.6,0.2944399]
["bitfinex","ETHUSD",1672678279489,70.41991207,1219.7,1219.6,0.2944399]
["bitfinex","ETHUSD",1672678285051,70.41991207,1219.7,1219.6,0.26238777]
["bitfinex","ETHUSD",1672678285266,77.41991207,1219.7,1219.6,0.26238777]
["bitfinex","ETHUSD",1672678285472,3.762,1219.6,1219.2,0.09468606]
["bitfinex","ETHUSD",1672678285689,4.14886114,1219.3,1219.0,0.83283466]
["bitfinex","ETHUSD",1672678285945,5.07546542,1219.1,1219.0,0.7381486]
["bitfinex","ETHUSD",1672678286167,9.22432656,1219.1,1219.0,0.7381486]
["bitfinex","ETHUSD",1672678286325,20.55440114,1219.1,1219.0,0.7381486]
["bitfinex","ETHUSD",1672678286759,32.65428015,1219.1,1219.0,0.7381486]
["bitfinex","ETHUSD",1672678286948,32.65628015,1219.1,1219.0,0.7381486]
["bitfinex","ETHUSD",1672678287156,32.65428015,1219.1,1219.0,0.7381486]
["bitfinex","ETHUSD",1672678287369,27.69964018,1219.1,1219.0,0.7381486]
["bitfinex","ETHUSD",1672678287579,28.31574018,1219.1,1219.0,0.7381486]
["bitfinex","ETHUSD",1672678287805,34.39639728,1219.1,1219.0,0.7381486]
["bitfinex","ETHUSD",1672678288046,21.27462728,1219.1,1219.0,0.7381486]
["bitfinex","ETHUSD",1672678288260,26.19362728,1219.1,1219.0,0.7381486]
["bitfinex","ETHUSD",1672678288483,36.51851018,1219.1,1219.0,0.7381486]
["bitfinex","ETHUSD",1672678289004,44.72128018,1219.1,1219.0,0.7381486]
["bitfinex","ETHUSD",1672678289817,50.79505431,1219.1,1219.0,0.7381486]
["bitfinex","ETHUSD",1672678290006,57.79505431,1219.1,1219.0,0.7381486]
["bitfinex","ETHUSD",1672678290448,33.18674431,1219.1,1219.0,0.7381486]
["bitfinex","ETHUSD",1672678290852,41.38951431,1219.1,1219.0,0.6381486]
["bitfinex","ETHUSD",1672678291276,36.47051431,1219.1,1219.0,0.6381486]
["bitfinex","ETHUSD",1672678291482,28.26774431,1219.1,1219.0,0.6381486]
["bitfinex","ETHUSD",1672678291949,35.2257735,1219.1,1219.0,0.6381486]
["bitfinex","ETHUSD",1672678292138,47.44230446,1219.1,1219.0,0.6381486]
["bitfinex","ETHUSD",1672678292355,47.44230446,1219.1,1219.0,0.5881486]
["bitfinex","ETHUSD",1672678292577,35.38327114,1219.1,1219.0,0.5881486]
["bitfinex","ETHUSD",1672678292795,41.45704527,1219.1,1219.0,0.5881486]
["bitfinex","ETHUSD",1672678293379,45.84572264,1219.1,1219.0,0.5881486]
["bitfinex","ETHUSD",1672678294274,45.84572264,1219.1,1219.0,0.2131486]
["bitfinex","ETHUSD",1672678296435,44.82593664,1219.1,1219.0,0.2131486]
["bitfinex","ETHUSD",1672678296645,39.77194851,1219.1,1219.0,0.2131486]
["bitfinex","ETHUSD",1672678296855,38.76194851,1219.1,1219.0,0.2131486]
["bitfinex","ETHUSD",1672678297105,38.76394851,1219.1,1219.0,0.2131486]
["bitfinex","ETHUSD",1672678297319,33.76194851,1219.1,1219.0,0.2131486]
["bitfinex","ETHUSD",1672678297856,38.81443562,1219.1,1219.0,0.2131486]
["bitfinex","ETHUSD",1672678298078,38.81431791,1219.1,1219.0,0.2131486]
["bitfinex","ETHUSD",1672678298288,43.81431791,1219.1,1219.0,0.2131486]
["bitfinex","ETHUSD",1672678298598,38.76194851,1219.1,1219.0,0.2131486]
["bitfinex","ETHUSD",1672678298810,44.83572264,1219.1,1219.0,0.2131486]
["bitfinex","ETHUSD",1672678298975,38.76194851,1219.1,1219.0,0.2131486]
["bitfinex","ETHUSD",1672678299191,43.81418837,1219.1,1219.0,0.2131486]
["bitfinex","ETHUSD",1672678299406,44.83572264,1219.1,1219.0,0.2131486]
["bitfinex","ETHUSD",1672678299599,38.76194851,1219.1,1219.0,0.2131486]
["bitfinex","ETHUSD",1672678300595,44.83572264,1219.1,1219.0,0.2131486]
["bitfinex","ETHUSD",1672678301181,38.76194851,1219.1,1219.0,0.2131486]
["bitfinex","ETHUSD",1672678303641,44.83572264,1219.1,1219.0,0.2131486]
["bitfinex","ETHUSD",1672678304385,39.83572264,1219.1,1219.0,0.2131486]
["bitfinex","ETHUSD",1672678304764,44.83572264,1219.1,1219.0,0.2131486]
["bitfinex","ETHUSD",1672678305172,44.83572264,1219.1,1219.0,0.18601692]
["bitfinex","ETHUSD",1672678308857,46.06572264,1219.1,1219.0,0.18601692]
["bitfinex","ETHUSD",1672678309828,39.99194851,1219.1,1219.0,0.18601692]
["bitfinex","ETHUSD",1672678311537,46.05349822,1219.1,1219.0,0.18601692]
["bitfinex","ETHUSD",1672678314313,46.05531104,1219.1,1219.0,0.18601692]
["bitfinex","ETHUSD",1672678315576,50.97431104,1219.1,1219.0,0.18601692]
["bitfinex","ETHUSD",1672678315807,44.91094851,1219.1,1219.0,0.18601692]
["bitfinex","ETHUSD",1672678316068,50.97725159,1219.1,1219.0,0.18601692]
["bitfinex","ETHUSD",1672678316207,44.91094851,1219.1,1219.0,0.18601692]
["bitfinex","ETHUSD",1672678319398,36.70817851,1219.1,1219.0,0.18601692]
["bitfinex","ETHUSD",1672678319859,42.78129266,1219.1,1219.0,0.18601692]
["bitfinex","ETHUSD",1672678320063,37.86229266,1219.1,1219.0,0.18601692]
["bitfinex","ETHUSD",1672678320198,31.78917851,1219.1,1219.0,0.18601692]
["bitfinex","ETHUSD",1672678320876,39.99194851,1219.1,1219.0,0.18601692]
["bitfinex","ETHUSD",1672678321049,31.78917851,1219.1,1219.0,0.18601692]
["bitfinex","ETHUSD",1672678321259,39.99194851,1219.1,1219.0,0.18601692]
["bitfinex","ETHUSD",1672678325175,39.99194851,1219.1,1219.0,0.16141974]
["bitfinex","ETHUSD",1672678325765,40.89461721,1219.1,1219.0,0.16141974]
["bitfinex","ETHUSD",1672678327138,48.01222557,1219.1,1219.0,0.16141974]
["bitfinex","ETHUSD",1672678327549,40.89461721,1219.1,1219.0,0.16141974]
["bitfinex","ETHUSD",1672678330544,45.81361721,1219.1,1219.0,0.16141974]
["bitfinex","ETHUSD",1672678331119,52.93122557,1219.1,1219.0,0.16141974]
["bitfinex","ETHUSD",1672678331329,49.5008587,1219.1,1219.0,0.16141974]
["bitfinex","ETHUSD",1672678331706,45.81361721,1219.1,1219.0,0.16141974]
["bitfinex","ETHUSD",1672678331855,52.93122557,1219.1,1219.0,0.16141974]
["bitfinex","ETHUSD",1672678332714,4.919,1218.9,1218.6,0.15212821]
["bitfinex","ETHUSD",1672678332908,4.14886114,1218.7,1218.5,8.20674]
["bitfinex","ETHUSD",1672678333122,9.22676971,1218.6,1218.5,8.30142606]
["bitfinex","ETHUSD",1672678333726,9.22676971,1218.6,1218.5,0.09468606]
["bitfinex","ETHUSD",1672678333727,33.84536133,1218.6,1218.5,0.09468606]
["bitfinex","ETHUSD",1672678333929,17.35499114,1218.6,1218.4,1.84083466]
["bitfinex","ETHUSD",1672678334230,9.22460568,1218.5,1218.4,9.9535386]
["bitfinex","ETHUSD",1672678334539,9.22460568,1218.5,1218.4,10.04831466]
["bitfinex","ETHUSD",1672678334751,9.22460568,1218.5,1218.4,18.25579466]
["bitfinex","ETHUSD",1672678334904,14.22460568,1218.5,1218.4,26.46327466]
["bitfinex","ETHUSD",1672678335801,9.14886114,1218.5,1218.4,26.46327466]
["bitfinex","ETHUSD",1672678336794,9.14886114,1218.5,1218.4,25.45527466]
["bitfinex","ETHUSD",1672678337214,14.22460568,1218.5,1218.4,25.45527466]
["bitfinex","ETHUSD",1672678337441,14.22460568,1218.5,1218.4,17.24779466]
["bitfinex","ETHUSD",1672678337649,13.44407927,1218.5,1218.4,17.24779466]
["bitfinex","ETHUSD",1672678337881,9.14886114,1218.5,1218.4,25.45527466]
["bitfinex","ETHUSD",1672678338308,13.444076,1218.5,1218.4,25.45527466]
["bitfinex","ETHUSD",1672678339252,14.22460568,1218.5,1218.4,25.45527466]
["bitfinex","ETHUSD",1672678339846,9.14886114,1218.5,1218.4,25.45527466]
["bitfinex","ETHUSD",1672678340115,9.14886114,1218.5,1218.4,25.17416066]
["bitfinex","ETHUSD",1672678340423,14.22460568,1218.5,1218.4,0.55172066]
["bitfinex","ETHUSD",1672678340619,30.63822568,1218.5,1218.4,0.4570346]
["bitfinex","ETHUSD",1672678340806,14.22460568,1218.5,1218.4,0.4570346]
["bitfinex","ETHUSD",1672678341942,21.85606174,1218.5,1218.4,0.4570346]
["bitfinex","ETHUSD",1672678342152,27.94955202,1218.5,1218.4,0.4570346]
["bitfinex","ETHUSD",1672678342411,36.15636202,1218.5,1218.4,0.4570346]
["bitfinex","ETHUSD",1672678343004,19.74274202,1218.5,1218.4,0.4570346]
["bitfinex","ETHUSD",1672678343428,27.94955202,1218.5,1218.4,0.4570346]
["bitfinex","ETHUSD",1672678343885,26.92560359,1218.5,1218.4,0.4570346]
["bitfinex","ETHUSD",1672678344102,21.85606174,1218.5,1218.4,0.4570346]
["bitfinex","ETHUSD",1672678344313,26.9256722,1218.5,1218.4,0.4570346]
["bitfinex","ETHUSD",1672678344672,18.7188622,1218.5,1218.4,0.4570346]
["bitfinex","ETHUSD",1672678345055,14.2184716,1218.5,1218.4,0.4570346]
["bitfinex","ETHUSD",1672678346480,39.86278142,1218.5,1218.4,0.4570346]
["bitfinex","ETHUSD",1672678346698,15.24235142,1218.5,1218.4,0.4570346]
["bitfinex","ETHUSD",1672678346909,14.21766901,1218.5,1218.4,8.6645146]
["bitfinex","ETHUSD",1672678347056,14.21766901,1218.5,1218.4,8.75920066]
["bitfinex","ETHUSD",1672678347261,16.65130087,1218.5,1218.4,0.55172066]
["bitfinex","ETHUSD",1672678347495,16.65130087,1218.5,1218.4,0.4570346]
["bitfinex","ETHUSD",1672678349104,16.65013476,1218.5,1218.4,0.4570346]
["bitfinex","ETHUSD",1672678350435,25.8827909,1218.5,1218.4,0.4570346]
["bitfinex","ETHUSD",1672678350678,19.78930062,1218.5,1218.4,0.4570346]
["bitfinex","ETHUSD",1672678350998,19.79130062,1218.5,1218.4,0.4570346]
["bitfinex","ETHUSD",1672678351230,19.78930062,1218.5,1218.4,0.4570346]
["bitfinex","ETHUSD",1672678351568,24.85626391,1218.5,1218.4,0.4570346]
["bitfinex","ETHUSD",1672678352413,14.21582443,1218.5,1218.4,0.4570346]
["bitfinex","ETHUSD",1672678352621,9.14886114,1218.5,1218.4,25.0794746]
["bitfinex","ETHUSD",1672678352833,9.14886114,1218.5,1218.4,25.17416066]
["bitfinex","ETHUSD",1672678353100,13.43799832,1218.5,1218.4,16.96668066]
["bitfinex","ETHUSD",1672678353317,9.14886114,1218.5,1218.4,16.96668066]
["bitfinex","ETHUSD",1672678353524,13.43785948,1218.5,1218.4,16.96668066]
["bitfinex","ETHUSD",1672678353733,9.14886114,1218.5,1218.4,16.96668066]
["bitfinex","ETHUSD",1672678354308,9.14886114,1218.5,1218.4,8.75920066]
["bitfinex","ETHUSD",1672678355056,13.43795522,1218.5,1218.4,25.17416066]
["bitfinex","ETHUSD",1672678355309,9.28909408,1218.5,1218.4,16.96668066]
["bitfinex","ETHUSD",1672678355524,5.0,1218.5,1218.4,27.18316066]
["bitfinex","ETHUSD",1672678355679,8.67680297,1218.5,1218.4,27.18316066]
["bitfinex","ETHUSD",1672678356468,3.77698716,1218.5,1218.4,27.18316066]
["bitfinex","ETHUSD",1672678356676,7.45379013,1218.5,1218.4,27.18316066]
["bitfinex","ETHUSD",1672678357518,7.45379013,1218.5,1218.4,27.43554448]
["bitfinex","ETHUSD",1672678361948,7.45379013,1218.5,1218.4,19.22806448]
["bitfinex","ETHUSD",1672678363066,7.45379013,1218.5,1218.4,2.81310448]
["bitfinex","ETHUSD",1672678363400,7.45379013,1218.5,1218.4,2.71841842]
["bitfinex","ETHUSD",1672678363614,7.45379013,1218.5,1218.4,10.92589842]
["bitfinex","ETHUSD",1672678363965,7.45379013,1218.5,1218.4,19.22806448]
["bitfinex","ETHUSD",1672678363966,3.77698716,1218.5,1218.4,19.22806448]
["bitfinex","ETHUSD",1672678364141,8.06608124,1218.5,1218.4,19.22806448]
["bitfinex","ETHUSD",1672678364568,8.06608124,1218.5,1218.4,27.43554448]
["bitfinex","ETHUSD",1672678365609,8.06608124,1218.5,1218.4,19.22806448]
["bitfinex","ETHUSD",1672678365850,8.06608124,1218.5,1218.4,11.02058448]
["bitfinex","ETHUSD",1672678366395,8.06608124,1218.5,1218.4,19.22806448]
["bitfinex","ETHUSD",1672678367196,8.06608124,1218.5,1218.4,16.96668066]
["bitfinex","ETHUSD",1672678367337,8.06608124,1218.5,1218.4,8.75920066]
["bitfinex","ETHUSD",1672678367551,8.06608124,1218.5,1218.4,16.96668066]
["bitfinex","ETHUSD",1672678369877,12.21494238,1218.5,1218.4,16.96668066]
["bitfinex","ETHUSD",1672678370269,12.21494238,1218.5,1218.4,25.17416066]
["bitfinex","ETHUSD",1672678370554,12.21494238,1218.5,1218.4,16.96668066]
["bitfinex","ETHUSD",1672678371079,12.21494238,1218.5,1218.4,25.17416066]
["bitfinex","ETHUSD",1672678371269,12.21494238,1218.5,1218.4,16.96668066]
["bitfinex","ETHUSD",1672678373861,8.43795522,1218.5,1218.4,0.55172066]
["bitfinex","ETHUSD",1672678374077,8.43795522,1218.5,1218.4,0.4570346]
["bitfinex","ETHUSD",1672678374385,38.83625443,1218.5,1218.4,0.4570346]
["bitfinex","ETHUSD",1672678375247,14.21582443,1218.5,1218.4,0.4570346]
["bitfinex","ETHUSD",1672678375475,18.9806889,1218.5,1218.4,0.4570346]
["bitfinex","ETHUSD",1672678377712,18.9806889,1218.5,1218.4,0.45330506]
["bitfinex","ETHUSD",1672678379451,18.9806889,1218.5,1218.4,16.86826506]
["bitfinex","ETHUSD",1672678379670,18.9806889,1218.5,1218.4,16.96295112]
["bitfinex","ETHUSD",1672678380601,18.9806889,1218.5,1218.4,25.17043112]
["bitfinex","ETHUSD",1672678380811,14.21582443,1218.5,1218.4,25.17043112]
["bitfinex","ETHUSD",1672678382431,14.21582443,1218.5,1218.4,16.96295112]
["bitfinex","ETHUSD",1672678383340,9.14886114,1218.5,1218.4,25.17043112]
["bitfinex","ETHUSD",1672678383705,14.21582443,1218.5,1218.4,25.17043112]
["bitfinex","ETHUSD",1672678384899,13.44137153,1218.5,1218.4,25.17043112]
["bitfinex","ETHUSD",1672678385515,14.21582443,1218.5,1218.4,16.96295112]
["bitfinex","ETHUSD",1672678385720,14.21582443,1218.5,1218.4,8.75547112]
["bitfinex","ETHUSD",1672678389146,17.4010359,1218.5,1218.4,8.75547112]
["bitfinex","ETHUSD",1672678389336,17.4010359,1218.5,1218.4,0.54799112]
["bitfinex","ETHUSD",1672678389498,17.4010359,1218.5,1218.4,0.45330506]
["bitfinex","ETHUSD",1672678391717,17.4010359,1218.5,1218.4,8.66078506]
["bitfinex","ETHUSD",1672678391930,17.4010359,1218.5,1218.4,8.75547112]
["bitfinex","ETHUSD",1672678392984,12.4010359,1218.5,1218.4,8.75547112]
["bitfinex","ETHUSD",1672678394023,17.4010359,1218.5,1218.4,8.75547112]
["bitfinex","ETHUSD",1672678394984,18.21888943,1218.5,1218.4,16.96295112]
["bitfinex","ETHUSD",1672678396160,15.03367796,1218.5,1218.4,16.96295112]
["bitfinex","ETHUSD",1672678397798,15.03367796,1218.5,1218.4,8.75547112]
["bitfinex","ETHUSD",1672678399861,15.03367796,1218.5,1218.4,8.75234082]
["bitfinex","ETHUSD",1672678400054,10.03367796,1218.5,1218.4,8.75234082]
["bitfinex","ETHUSD",1672678400265,4.96671467,1218.5,1218.4,8.75234082]
["bitfinex","ETHUSD",1672678400523,13.32050545,1218.5,1218.4,8.75234082]
["bitfinex","ETHUSD",1672678401067,18.32050545,1218.5,1218.4,8.75234082]
["bitfinex","ETHUSD",1672678402512,12.22701517,1218.5,1218.4,8.75234082]
["bitfinex","ETHUSD",1672678402901,18.32050545,1218.5,1218.4,0.54486082]
["bitfinex","ETHUSD",1672678403097,18.32050545,1218.5,1218.4,0.45017476]
["bitfinex","ETHUSD",1672678403573,18.31885047,1218.5,1218.4,0.45017476]
["bitfinex","ETHUSD",1672678407572,16.05854997,1218.5,1218.4,25.07261476]
["bitfinex","ETHUSD",1672678407760,16.05854997,1218.5,1218.4,8.75234082]
["bitfinex","ETHUSD",1672678409001,11.05854997,1218.5,1218.4,8.75234082]
["bitfinex","ETHUSD",1672678410093,16.05854997,1218.5,1218.4,8.75234082]
["bitfinex","ETHUSD",1672678415409,18.75705497,1218.5,1218.4,8.75234082]
["bitfinex","ETHUSD",1672678415815,16.05854997,1218.5,1218.4,8.75234082]
["bitfinex","ETHUSD",1672678416031,11.05854997,1218.5,1218.4,8.75234082]
["bitfinex","ETHUSD",1672678417122,16.05854997,1218.5,1218.4,8.75234082]
["bitfinex","ETHUSD",1672678417825,16.05854997,1218.5,1218.4,0.54486082]
["bitfinex","ETHUSD",1672678418041,16.67494997,1218.5,1218.4,8.65765476]
["bitfinex","ETHUSD",1672678418402,19.43509497,1218.5,1218.4,8.75234082]
["bitfinex","ETHUSD",1672678419192,19.43509497,1218.5,1218.4,0.54486082]
["bitfinex","ETHUSD",1672678419393,19.43509497,1218.5,1218.4,8.65765476]
["bitfinex","ETHUSD",1672678419605,19.43509497,1218.5,1218.4,8.75234082]
["bitfinex","ETHUSD",1672678422880,19.43509497,1218.5,1218.4,8.74887726]
["bitfinex","ETHUSD",1672678423546,19.43509497,1218.5,1218.4,16.95635726]
["bitfinex","ETHUSD",1672678424299,19.43509497,1218.5,1218.4,0.54139726]
["bitfinex","ETHUSD",1672678424467,19.43509497,1218.5,1218.4,8.6541912]
["bitfinex","ETHUSD",1672678424680,19.43509497,1218.5,1218.4,16.95635726]
["bitfinex","ETHUSD",1672678425139,19.43509497,1218.5,1218.4,8.74887726]
["bitfinex","ETHUSD",1672678425292,19.43509497,1218.5,1218.4,0.54139726]
["bitfinex","ETHUSD",1672678425502,19.43509497,1218.5,1218.4,8.6541912]
["bitfinex","ETHUSD",1672678425762,19.43509497,1218.5,1218.4,8.74887726]
["bitfinex","ETHUSD",1672678426299,19.43509497,1218.5,1218.4,0.54139726]
["bitfinex","ETHUSD",1672678426455,14.43509497,1218.5,1218.4,0.4467112]
["bitfinex","ETHUSD",1672678427085,13.81869497,1218.5,1218.4,0.4467112]
["bitfinex","ETHUSD",1672678427295,18.81869497,1218.5,1218.4,0.4467112]
["bitfinex","ETHUSD",1672678427767,18.81869497,1218.5,1218.4,8.6541912]
["bitfinex","ETHUSD",1672678427962,18.81869497,1218.5,1218.4,8.74887726]
["bitfinex","ETHUSD",1672678429366,18.81869497,1218.5,1218.4,0.54139726]
["bitfinex","ETHUSD",1672678429579,18.81869497,1218.5,1218.4,0.4467112]
["bitfinex","ETHUSD",1672678433464,13.81869497,1218.5,1218.4,0.4467112]
["bitfinex","ETHUSD",1672678434266,18.81869497,1218.5,1218.4,0.4467112]
["bitfinex","ETHUSD",1672678435941,12.72685967,1218.5,1218.4,0.4467112]
["bitfinex","ETHUSD",1672678436975,18.82040584,1218.5,1218.4,0.4467112]
["bitfinex","ETHUSD",1672678437126,18.82054425,1218.5,1218.4,0.4467112]
["bitfinex","ETHUSD",1672678437666,12.72685967,1218.5,1218.4,0.4467112]
["bitfinex","ETHUSD",1672678438092,20.93366967,1218.5,1218.4,0.4467112]
["bitfinex","ETHUSD",1672678438277,12.72685967,1218.5,1218.4,0.4467112]
["bitfinex","ETHUSD",1672678438467,12.72885967,1218.5,1218.4,0.4467112]
["bitfinex","ETHUSD",1672678438672,12.72685967,1218.5,1218.4,0.4467112]
["bitfinex","ETHUSD",1672678438887,12.72885967,1218.5,1218.4,0.4467112]
["bitfinex","ETHUSD",1672678439225,12.72685967,1218.5,1218.4,0.4467112]
["bitfinex","ETHUSD",1672678440191,20.93366967,1218.5,1218.4,0.4467112]
["bitfinex","ETHUSD",1672678441066,38.35728967,1218.5,1218.4,0.4467112]
["bitfinex","ETHUSD",1672678441198,45.97368967,1218.5,1218.4,0.3398782]
["bitfinex","ETHUSD",1672678441882,46.20368967,1218.5,1218.4,0.3398782]
["bitfinex","ETHUSD",1672678442305,46.20368967,1218.5,1218.0,0.09468606]
["bitfinex","ETHUSD",1672678442306,8.919,1218.4,1218.0,0.09468606]
["bitfinex","ETHUSD",1672678442466,5.07793659,1218.1,1218.0,8.20957]
["bitfinex","ETHUSD",1672678442676,9.22679773,1218.1,1218.0,16.51408606]
["bitfinex","ETHUSD",1672678443241,4.14886114,1218.1,1218.0,16.51408606]
["bitfinex","ETHUSD",1672678443567,8.44626208,1218.1,1218.0,16.51408606]
["bitfinex","ETHUSD",1672678444092,13.44626208,1218.1,1218.0,24.72426606]
["bitfinex","ETHUSD",1672678444259,9.14886114,1218.1,1218.0,8.30425606]
["bitfinex","ETHUSD",1672678444457,9.14886114,1218.1,1218.0,16.51443606]
["bitfinex","ETHUSD",1672678444458,13.44599929,1218.1,1218.0,16.51443606]
["bitfinex","ETHUSD",1672678444671,13.44599929,1218.1,1218.0,24.72461606]
["bitfinex","ETHUSD",1672678445784,13.44599929,1218.1,1218.0,16.51443606]
["bitfinex","ETHUSD",1672678447975,13.44599929,1218.1,1218.0,8.30425606]
["bitfinex","ETHUSD",1672678448523,13.44599929,1218.1,1218.0,0.09468606]
["bitfinex","ETHUSD",1672678448737,13.44599929,1218.1,1217.9,25.73616606]
["bitfinex","ETHUSD",1672678448894,13.44599929,1218.1,1217.9,8.30498606]
["bitfinex","ETHUSD",1672678448895,12.82996438,1218.0,1217.9,8.30498606]
["bitfinex","ETHUSD",1672678453052,9.14886114,1218.0,1217.9,8.30498606]
["bitfinex","ETHUSD",1672678453415,9.14886114,1218.0,1217.9,0.09468606]
["bitfinex","ETHUSD",1672678453623,9.14886114,1218.0,1217.8,17.52519606]
["bitfinex","ETHUSD",1672678453834,3.67842087,1217.9,1217.8,17.52519606]
["bitfinex","ETHUSD",1672678454064,8.67842087,1217.9,1217.8,17.52519606]
["bitfinex","ETHUSD",1672678455305,8.67842087,1217.9,1217.8,25.58671606]
["bitfinex","ETHUSD",1672678456082,12.82728201,1217.9,1217.8,25.58671606]
["bitfinex","ETHUSD",1672678456896,12.82728201,1217.9,1217.8,24.72871606]
["bitfinex","ETHUSD",1672678457866,12.82728201,1217.9,1217.8,0.09468606]
["bitfinex","ETHUSD",1672678458076,15.85349773,1217.9,1217.7,0.7381486]
["bitfinex","ETHUSD",1672678458301,9.14886114,1217.8,1217.7,8.9499786]
["bitfinex","ETHUSD",1672678458583,12.82459017,1217.8,1217.7,25.46865466]
["bitfinex","ETHUSD",1672678460736,12.82459017,1217.8,1217.7,17.25649466]
["bitfinex","ETHUSD",1672678461332,12.82459017,1217.8,1217.7,17.25723466]
["bitfinex","ETHUSD",1672678461592,12.82459017,1217.8,1217.7,25.46943466]
["bitfinex","ETHUSD",1672678461995,8.06051933,1217.8,1217.7,25.46943466]
["bitfinex","ETHUSD",1672678462206,7.44850276,1217.8,1217.7,26.73181848]
["bitfinex","ETHUSD",1672678462394,10.50902209,1217.8,1217.7,26.47943466]
["bitfinex","ETHUSD",1672678463740,8.06051933,1217.8,1217.7,26.47943466]
["bitfinex","ETHUSD",1672678465905,12.20938047,1217.8,1217.7,26.47943466]
["bitfinex","ETHUSD",1672678466145,12.20938047,1217.8,1217.7,25.46943466]
["bitfinex","ETHUSD",1672678466271,12.20938047,1217.8,1217.7,17.25723466]
["bitfinex","ETHUSD",1672678466482,9.14886114,1217.8,1217.7,0.83283466]
["bitfinex","ETHUSD",1672678466731,12.82459017,1217.8,1217.7,8.9503486]
["bitfinex","ETHUSD",1672678466944,9.14886114,1217.8,1217.7,9.04503466]
["bitfinex","ETHUSD",1672678467422,9.14886114,1217.8,1217.7,0.83283466]
["bitfinex","ETHUSD",1672678467641,9.14886114,1217.8,1217.7,0.7381486]
["bitfinex","ETHUSD",1672678467888,12.82459017,1217.8,1217.7,0.7381486]
["bitfinex","ETHUSD",1672678468424,12.82459017,1217.8,1217.7,0.5381486]
["bitfinex","ETHUSD",1672678469115,12.82459017,1217.8,1217.7,8.7503486]
["bitfinex","ETHUSD",1672678469332,12.82459017,1217.8,1217.7,0.63283466]
["bitfinex","ETHUSD",1672678469569,12.82459017,1217.8,1217.7,0.5381486]
["bitfinex","ETHUSD",1672678469570,13.44129017,1217.8,1217.7,0.5381486]
["bitfinex","ETHUSD",1672678469952,13.44129017,1217.8,1217.7,8.7503486]
["bitfinex","ETHUSD",1672678470161,13.44129017,1217.8,1217.7,8.84503466]
["bitfinex","ETHUSD",1672678471743,12.82459017,1217.8,1217.7,8.84503466]
["bitfinex","ETHUSD",1672678471960,12.82459017,1217.8,1217.7,17.05723466]
["bitfinex","ETHUSD",1672678472364,12.82459017,1217.8,1217.7,16.99723466]
["bitfinex","ETHUSD",1672678472780,12.82459017,1217.8,1217.7,8.78503466]
["bitfinex","ETHUSD",1672678475116,12.81365643,1217.8,1217.7,8.78503466]
["bitfinex","ETHUSD",1672678477557,13.42633912,1217.8,1217.7,8.78503466]
["bitfinex","ETHUSD",1672678479462,9.1379274,1217.8,1217.7,8.78503466]
["bitfinex","ETHUSD",1672678479622,13.42633912,1217.8,1217.7,8.78503466]
["bitfinex","ETHUSD",1672678479828,13.42633912,1217.8,1217.6,1.58466266]
["bitfinex","ETHUSD",1672678480048,13.27747798,1217.8,1217.7,0.003]
["bitfinex","ETHUSD",1672678480451,9.27747798,1217.8,1217.7,8.2122]
["bitfinex","ETHUSD",1672678480668,9.27747798,1217.8,1217.7,8.3112]
["bitfinex","ETHUSD",1672678480878,9.27747798,1217.8,1217.7,0.099]
["bitfinex","ETHUSD",1672678481091,9.27747798,1217.8,1217.6,18.00970266]
["bitfinex","ETHUSD",1672678481326,3.67568928,1217.7,1217.6,18.10870266]
["bitfinex","ETHUSD",1672678481532,8.67568928,1217.7,1217.6,18.10870266]
["bitfinex","ETHUSD",1672678483563,8.67568928,1217.7,1217.6,18.36108648]
["bitfinex","ETHUSD",1672678488304,8.67568928,1217.7,1217.6,18.10870266]
["bitfinex","ETHUSD",1672678489331,3.67568928,1217.7,1217.6,18.10870266]
["bitfinex","ETHUSD",1672678490293,8.67568928,1217.7,1217.6,18.10870266]
["bitfinex","ETHUSD",1672678492098,3.06695299,1217.7,1217.6,20.12870266]
["bitfinex","ETHUSD",1672678492270,3.74168928,1217.8,1217.7,4.0]
["bitfinex","ETHUSD",1672678492476,0.06600928,1217.9,1217.7,6.014]
["bitfinex","ETHUSD",1672678492715,9.28e-06,1217.9,1217.8,34.86508]
["bitfinex","ETHUSD",1672678492900,9.28e-06,1217.9,1217.8,34.96408]
["bitfinex","ETHUSD",1672678493572,9.28e-06,1217.9,1217.8,35.21646382]
["bitfinex","ETHUSD",1672678494174,5.00000928,1217.9,1217.8,35.21646382]
["bitfinex","ETHUSD",1672678494425,9.28841172,1217.9,1217.8,27.00494382]
["bitfinex","ETHUSD",1672678494638,9.28841172,1217.9,1217.8,25.99494382]
["bitfinex","ETHUSD",1672678494853,9.13841172,1217.9,1217.8,25.99494382]
["bitfinex","ETHUSD",1672678496508,4.85,1217.9,1217.8,25.99494382]
["bitfinex","ETHUSD",1672678496718,9.13841172,1217.9,1217.8,25.99494382]
["bitfinex","ETHUSD",1672678497898,4.85,1217.9,1217.8,25.99494382]
["bitfinex","ETHUSD",1672678500375,9.13841172,1217.9,1217.8,25.99494382]
["bitfinex","ETHUSD",1672678500965,4.85,1217.9,1217.8,25.99494382]
["bitfinex","ETHUSD",1672678501138,8.5311363,1217.9,1217.8,25.99494382]
["bitfinex","ETHUSD",1672678501307,8.53098327,1217.9,1217.8,25.99494382]
["bitfinex","ETHUSD",1672678504996,3.68098327,1217.9,1217.8,25.99494382]
["bitfinex","ETHUSD",1672678505356,8.68098327,1217.9,1217.8,25.99494382]
["bitfinex","ETHUSD",1672678508509,8.68098327,1217.9,1217.8,24.98594382]
["bitfinex","ETHUSD",1672678509446,5.0,1217.9,1217.8,24.98594382]
["bitfinex","ETHUSD",1672678509650,8.68098327,1217.9,1217.8,24.98594382]
["bitfinex","ETHUSD",1672678509838,5.0,1217.9,1217.8,24.98594382]
["bitfinex","ETHUSD",1672678511647,8.68098327,1217.9,1217.8,24.98594382]
["bitfinex","ETHUSD",1672678515918,8.68098327,1217.9,1217.8,24.98263214]
["bitfinex","ETHUSD",1672678522154,3.68098327,1217.9,1217.8,24.98263214]
["bitfinex","ETHUSD",1672678522700,8.68098327,1217.9,1217.8,24.98263214]
["bitfinex","ETHUSD",1672678530200,8.68098327,1217.9,1217.8,24.73024832]
["bitfinex","ETHUSD",1672678530436,3.68098327,1217.9,1217.8,24.73024832]
["bitfinex","ETHUSD",1672678531143,5.0,1217.9,1217.8,24.73024832]
["bitfinex","ETHUSD",1672678531349,9.28841172,1217.9,1217.8,24.73024832]
["bitfinex","ETHUSD",1672678535881,9.29041172,1217.9,1217.8,24.72724832]
["bitfinex","ETHUSD",1672678536129,9.28841172,1217.9,1217.8,24.72649453]
["bitfinex","ETHUSD",1672678537246,14.88050769,1217.9,1217.8,16.51497453]
["bitfinex","ETHUSD",1672678537453,14.88050769,1217.9,1217.8,8.30345453]
["bitfinex","ETHUSD",1672678539151,16.28673256,1217.9,1217.8,8.30345453]
["bitfinex","ETHUSD",1672678540919,11.20879597,1217.9,1217.8,8.30345453]
["bitfinex","ETHUSD",1672678541872,11.20879597,1217.9,1217.8,16.51497453]
["bitfinex","ETHUSD",1672678542086,11.20879597,1217.9,1217.8,8.30345453]
["bitfinex","ETHUSD",1672678542731,11.20879597,1217.9,1217.8,16.51497453]
["bitfinex","ETHUSD",1672678542952,11.20879597,1217.9,1217.8,8.30345453]
["bitfinex","ETHUSD",1672678543372,9.76556114,1217.9,1217.8,16.51497453]
["bitfinex","ETHUSD",1672678543550,9.76556114,1217.9,1217.8,8.30345453]
["bitfinex","ETHUSD",1672678544028,14.06225962,1217.9,1217.8,16.51497453]
["bitfinex","ETHUSD",1672678544236,14.06225962,1217.9,1217.8,8.30345453]
["bitfinex","ETHUSD",1672678544393,14.06225962,1217.9,1217.8,16.51497453]
["bitfinex","ETHUSD",1672678544598,9.29669848,1217.9,1217.8,24.72649453]
["bitfinex","ETHUSD",1672678544864,8.68296859,1217.9,1217.8,24.72649453]
["bitfinex","ETHUSD",1672678545630,3.68296859,1217.9,1217.8,24.72649453]
["bitfinex","ETHUSD",1672678546185,3.74896859,1218.0,1217.8,24.72649453]
["bitfinex","ETHUSD",1672678546394,3.68296859,1218.0,1217.8,24.72649453]
["bitfinex","ETHUSD",1672678546617,15.55119848,1218.1,1217.9,4.0]
["bitfinex","ETHUSD",1672678546833,8.68324164,1218.0,1217.9,12.21038]
["bitfinex","ETHUSD",1672678547058,8.68324164,1218.0,1217.9,36.94193]
["bitfinex","ETHUSD",1672678550318,3.74865864,1218.1,1218.0,8.62438836]
["bitfinex","ETHUSD",1672678550653,5.07793659,1218.4,1218.0,8.62438836]
["bitfinex","ETHUSD",1672678550654,8.04535712,1218.2,1218.0,24.72954]
["bitfinex","ETHUSD",1672678550967,3.68265864,1218.1,1218.0,16.51936]
["bitfinex","ETHUSD",1672678551329,3.6822386,1218.1,1218.0,24.72954]
["bitfinex","ETHUSD",1672678551538,7.97893708,1218.1,1218.0,24.72954]
["bitfinex","ETHUSD",1672678551965,3.6822386,1218.1,1218.0,24.72954]
["bitfinex","ETHUSD",1672678552618,7.36365577,1218.1,1218.0,24.72954]
["bitfinex","ETHUSD",1672678555165,3.6822386,1218.1,1218.0,24.72954]
["bitfinex","ETHUSD",1672678555324,7.97893708,1218.1,1218.0,24.72954]
["bitfinex","ETHUSD",1672678555745,7.36275095,1218.1,1218.0,24.72954]
["bitfinex","ETHUSD",1672678555956,7.36224837,1218.1,1218.0,24.72954]
["bitfinex","ETHUSD",1672678556160,7.97893708,1218.1,1218.0,24.72954]
["bitfinex","ETHUSD",1672678556720,3.6822386,1218.1,1218.0,24.72954]
["bitfinex","ETHUSD",1672678556983,7.97893708,1218.1,1218.0,24.72954]
["bitfinex","ETHUSD",1672678557261,7.36225632,1218.1,1218.0,24.72954]
["bitfinex","ETHUSD",1672678557481,11.6589548,1218.1,1218.0,0.099]
["bitfinex","ETHUSD",1672678557636,11.6589548,1218.1,1217.9,24.73052]
["bitfinex","ETHUSD",1672678557847,3.6798424,1218.0,1217.9,16.51995]
["bitfinex","ETHUSD",1672678558279,3.6798424,1218.0,1217.9,24.7308]
["bitfinex","ETHUSD",1672678570090,11.10809872,1218.1,1217.9,24.7308]
["bitfinex","ETHUSD",1672678570260,11.04209872,1218.1,1217.9,24.7308]
["bitfinex","ETHUSD",1672678570471,11.04209872,1218.1,1217.9,24.72751379]
["bitfinex","ETHUSD",1672678572028,3.06512992,1218.0,1217.9,24.72751379]
["bitfinex","ETHUSD",1672678574683,7.42825632,1218.1,1218.0,4.0]
["bitfinex","ETHUSD",1672678574895,7.36225632,1218.1,1218.0,28.63054]
["bitfinex","ETHUSD",1672678575140,7.36225632,1218.1,1218.0,28.98192382]
["bitfinex","ETHUSD",1672678577762,0.00830632,1218.1,1218.0,42.75878496]
["bitfinex","ETHUSD",1672678577978,1.83938532,1218.2,1218.1,12.622]
["bitfinex","ETHUSD",1672678578167,1.83938532,1218.2,1218.1,49.93731114]
["bitfinex","ETHUSD",1672678578362,1.83938532,1218.2,1218.1,50.18969496]
["bitfinex","ETHUSD",1672678579362,1.83938532,1218.2,1218.1,41.56769496]
["bitfinex","ETHUSD",1672678580105,3.7458424,1218.4,1218.1,41.56769496]
["bitfinex","ETHUSD",1672678580258,3.6798424,1218.4,1218.3,2.61]
["bitfinex","ETHUSD",1672678580461,0.88385353,1218.5,1218.3,2.61]
["bitfinex","ETHUSD",1672678580462,4.56369593,1218.5,1218.3,2.61]
["bitfinex","ETHUSD",1672678580834,4.49769593,1218.5,1218.3,27.23445]
["bitfinex","ETHUSD",1672678581054,4.49769593,1218.5,1218.3,27.33345]
["bitfinex","ETHUSD",1672678581724,3.06242383,1218.4,1218.3,27.33345]
["bitfinex","ETHUSD",1672678581937,4.56369593,1218.5,1218.3,27.33345]
["bitfinex","ETHUSD",1672678582186,4.49769593,1218.5,1218.3,27.33345]
["bitfinex","ETHUSD",1672678582579,3.06202546,1218.4,1218.3,27.33345]
["bitfinex","ETHUSD",1672678583478,3.06202546,1218.4,1218.3,26.31845]
["bitfinex","ETHUSD",1672678583771,15.41119593,1218.5,1218.3,24.72345]
["bitfinex","ETHUSD",1672678583988,15.34519593,1218.5,1218.3,24.72345]
["bitfinex","ETHUSD",1672678584145,3.6798424,1218.4,1218.3,24.72345]
["bitfinex","ETHUSD",1672678584610,15.41119593,1218.5,1218.3,24.72345]
["bitfinex","ETHUSD",1672678584834,15.34519593,1218.5,1218.3,24.72345]
["bitfinex","ETHUSD",1672678586399,3.06215046,1218.4,1218.3,24.72345]
["bitfinex","ETHUSD",1672678587095,15.41119593,1218.5,1218.3,24.72345]
["bitfinex","ETHUSD",1672678587356,3.06240098,1218.4,1218.3,24.72345]
["bitfinex","ETHUSD",1672678587496,15.41119593,1218.5,1218.3,24.72345]
["bitfinex","ETHUSD",1672678587704,3.06233945,1218.4,1218.3,24.72345]
["bitfinex","ETHUSD",1672678588030,3.6798424,1218.4,1218.3,24.72345]
["bitfinex","ETHUSD",1672678589563,3.1798424,1218.4,1218.3,24.72345]
["bitfinex","ETHUSD",1672678592293,8.1798424,1218.4,1218.3,24.72345]
["bitfinex","ETHUSD",1672678596072,9.33281968,1218.4,1218.3,24.72345]
["bitfinex","ETHUSD",1672678598109,4.33281968,1218.4,1218.3,24.72345]
["bitfinex","ETHUSD",1672678605630,1.15297728,1218.4,1218.3,24.97583382]
["bitfinex","ETHUSD",1672678606311,4.33281968,1218.4,1218.3,24.97583382]
["bitfinex","ETHUSD",1672678606625,1.15297728,1218.4,1218.3,24.97583382]
["bitfinex","ETHUSD",1672678607514,4.21735302,1218.4,1218.3,24.97583382]
["bitfinex","ETHUSD",1672678610224,1.15297728,1218.4,1218.3,24.97583382]
["bitfinex","ETHUSD",1672678610899,4.33281968,1218.4,1218.3,24.97583382]
["bitfinex","ETHUSD",1672678612363,4.33281968,1218.4,1218.3,24.9719981]
["bitfinex","ETHUSD",1672678612524,5.44967576,1218.4,1218.3,24.9719981]
["bitfinex","ETHUSD",1672678612727,5.45167576,1218.4,1218.3,24.9689981]
["bitfinex","ETHUSD",1672678612937,5.44967576,1218.4,1218.3,24.9719981]
["bitfinex","ETHUSD",1672678613149,1.15297728,1218.4,1218.3,24.9719981]
["bitfinex","ETHUSD",1672678613398,5.44967576,1218.4,1218.3,24.9719981]
["bitfinex","ETHUSD",1672678613629,4.83353528,1218.4,1218.3,24.9719981]
["bitfinex","ETHUSD",1672678614314,1.15297728,1218.4,1218.3,24.9719981]
["bitfinex","ETHUSD",1672678614523,5.44967576,1218.4,1218.3,24.9719981]
["bitfinex","ETHUSD",1672678615881,1.15297728,1218.4,1218.3,24.9719981]
["bitfinex","ETHUSD",1672678616563,5.44967576,1218.4,1218.3,24.9719981]
["bitfinex","ETHUSD",1672678617140,1.15297728,1218.4,1218.3,24.9719981]
["bitfinex","ETHUSD",1672678618951,5.44967576,1218.4,1218.3,24.9719981]
["bitfinex","ETHUSD",1672678619565,5.44967576,1218.4,1218.3,24.71961428]
["bitfinex","ETHUSD",1672678630617,10.44967576,1218.4,1218.3,24.71961428]
["bitfinex","ETHUSD",1672678634436,10.44967576,1218.4,1218.3,24.71702904]
["bitfinex","ETHUSD",1672678635640,10.44967576,1218.4,1218.3,8.30072904]
["bitfinex","ETHUSD",1672678635989,10.44967576,1218.4,1218.3,16.50887904]
["bitfinex","ETHUSD",1672678636748,5.44967576,1218.4,1218.3,16.50887904]
["bitfinex","ETHUSD",1672678636954,1.15297728,1218.4,1218.3,8.30072904]
["bitfinex","ETHUSD",1672678637324,6.23091387,1218.4,1218.3,8.30072904]
["bitfinex","ETHUSD",1672678637538,11.23091387,1218.4,1218.3,8.30072904]
["bitfinex","ETHUSD",1672678638534,11.23091387,1218.4,1218.3,0.099]
["bitfinex","ETHUSD",1672678638700,11.23091387,1218.4,1218.2,24.72435]
["bitfinex","ETHUSD",1672678639052,4.29439967,1218.3,1218.2,24.72435]
["bitfinex","ETHUSD",1672678655054,5.68309901,1218.3,1218.2,24.72435]
["bitfinex","ETHUSD",1672678655220,5.68309901,1218.3,1218.2,24.72206726]
["bitfinex","ETHUSD",1672678663535,1.38869934,1218.3,1218.2,24.72206726]
["bitfinex","ETHUSD",1672678664165,5.07219919,1218.3,1218.2,24.72206726]
["bitfinex","ETHUSD",1672678671484,5.07219919,1218.3,1218.2,24.97445108]
["bitfinex","ETHUSD",1672678679311,5.07219919,1218.3,1218.2,24.97189488]
["bitfinex","ETHUSD",1672678680093,5.06876515,1218.3,1218.2,24.97189488]
["bitfinex","ETHUSD",1672678683064,5.06876515,1218.3,1218.2,24.71951106]
["bitfinex","ETHUSD",1672678683986,5.06876515,1218.3,1218.2,24.97189488]
["bitfinex","ETHUSD",1672678684727,1.3852653,1218.3,1218.2,24.97189488]
["bitfinex","ETHUSD",1672678686474,4.4526046,1218.3,1218.2,24.97189488]
["bitfinex","ETHUSD",1672678688011,4.4526046,1218.3,1218.2,24.71951106]
["bitfinex","ETHUSD",1672678688481,5.06876515,1218.3,1218.2,24.71951106]
["bitfinex","ETHUSD",1672678692132,5.06876515,1218.3,1218.2,24.97189488]
["bitfinex","ETHUSD",1672678698087,5.06876515,1218.3,1218.2,24.71951106]
["bitfinex","ETHUSD",1672678698563,5.06876515,1218.3,1218.2,24.97189488]
["bitfinex","ETHUSD",1672678700835,1.3852653,1218.3,1218.2,24.97189488]
["bitfinex","ETHUSD",1672678701756,5.67966497,1218.3,1218.2,24.97189488]
["bitfinex","ETHUSD",1672678703485,5.67966497,1218.3,1218.2,24.96905833]
["bitfinex","ETHUSD",1672678703703,1.3852653,1218.3,1218.2,24.96905833]
["bitfinex","ETHUSD",1672678704069,5.67966497,1218.3,1218.2,24.96905833]
["bitfinex","ETHUSD",1672678705019,5.67966497,1218.3,1218.2,0.35138382]
["bitfinex","ETHUSD",1672678705229,5.67966497,1218.3,1218.2,8.46121382]
["bitfinex","ETHUSD",1672678705230,6.29616497,1218.3,1218.2,8.46121382]
["bitfinex","ETHUSD",1672678705467,6.29616497,1218.3,1218.2,8.30783]
["bitfinex","ETHUSD",1672678705700,5.67966497,1218.3,1218.2,8.30783]
["bitfinex","ETHUSD",1672678709106,5.67966497,1218.3,1218.2,0.099]
["bitfinex","ETHUSD",1672678709278,5.67966497,1218.3,1218.2,8.20883]
["bitfinex","ETHUSD",1672678709492,5.67966497,1218.3,1218.2,8.30783]
["bitfinex","ETHUSD",1672678711287,5.67966497,1218.3,1218.2,16.51666]
["bitfinex","ETHUSD",1672678711507,5.67966497,1218.3,1218.2,24.72549]
["bitfinex","ETHUSD",1672678718606,5.06434029,1218.3,1218.2,24.72549]
["bitfinex","ETHUSD",1672678719504,5.06417113,1218.3,1218.2,24.72549]
["bitfinex","ETHUSD",1672678723440,5.06417113,1218.3,1218.2,24.97787382]
["bitfinex","ETHUSD",1672678724879,5.06417113,1218.3,1218.2,24.97495399]
["bitfinex","ETHUSD",1672678729397,1.3852653,1218.3,1218.2,24.72257017]
["bitfinex","ETHUSD",1672678730231,5.06614316,1218.3,1218.2,24.72257017]
["bitfinex","ETHUSD",1672678730770,1.3852653,1218.3,1218.2,16.51374017]
["bitfinex","ETHUSD",1672678730963,5.67966497,1218.3,1218.2,0.099]
["bitfinex","ETHUSD",1672678731170,5.67966497,1218.3,1218.2,8.20883]
["bitfinex","ETHUSD",1672678731432,5.67966497,1218.3,1218.2,8.30783]
["bitfinex","ETHUSD",1672678731964,5.67966497,1218.3,1218.2,16.51666]
["bitfinex","ETHUSD",1672678732182,5.67966497,1218.3,1218.2,24.72549]
["bitfinex","ETHUSD",1672678738025,10.67966497,1218.3,1218.2,24.72549]
["bitfinex","ETHUSD",1672678747210,5.67966497,1218.3,1218.2,24.72549]
["bitfinex","ETHUSD",1672678747721,5.67966497,1218.3,1218.2,24.72343042]
["bitfinex","ETHUSD",1672678748252,10.67966497,1218.3,1218.2,27.72343042]
["bitfinex","ETHUSD",1672678754583,6.3852653,1218.3,1218.2,27.72343042]
["bitfinex","ETHUSD",1672678757267,10.68319493,1218.3,1218.2,27.72343042]
["bitfinex","ETHUSD",1672678760732,5.68319493,1218.3,1218.2,27.72343042]
["bitfinex","ETHUSD",1672678761356,1.3852653,1218.3,1218.2,27.72343042]
["bitfinex","ETHUSD",1672678761784,6.3852653,1218.3,1218.2,27.72343042]
["bitfinex","ETHUSD",1672678762239,6.3852653,1218.3,1218.2,11.30577042]
["bitfinex","ETHUSD",1672678762620,11.46320189,1218.3,1218.2,19.51460042]
["bitfinex","ETHUSD",1672678763692,11.46320189,1218.3,1218.2,27.72343042]
["bitfinex","ETHUSD",1672678764091,11.46320189,1218.3,1218.2,19.51460042]
["bitfinex","ETHUSD",1672678764561,21.58118902,1218.3,1218.2,0.099]
["bitfinex","ETHUSD",1672678764771,45.72251293,1218.3,1218.0,0.099]
["bitfinex","ETHUSD",1672678764985,45.72251293,1218.3,1217.9,30.12299]
["bitfinex","ETHUSD",1672678764986,5.30694099,1218.1,1217.9,30.12299]
["bitfinex","ETHUSD",1672678765194,3.68231303,1218.0,1217.9,24.73039]
["bitfinex","ETHUSD",1672678766192,5.11732877,1218.0,1217.9,24.73039]
["bitfinex","ETHUSD",1672678766455,5.11732877,1218.0,1217.9,27.73039]
["bitfinex","ETHUSD",1672678767985,5.11932877,1218.0,1217.9,27.72739]
["bitfinex","ETHUSD",1672678768246,5.11732877,1218.0,1217.9,27.73039]
["bitfinex","ETHUSD",1672678769129,10.11732877,1218.0,1217.9,27.73039]
["bitfinex","ETHUSD",1672678769591,10.11732877,1218.0,1217.9,3.0969124]
["bitfinex","ETHUSD",1672678769763,17.03619789,1218.0,1217.9,16.4217]
["bitfinex","ETHUSD",1672678769973,13.97048486,1218.0,1217.9,3.0969124]
["bitfinex","ETHUSD",1672678770293,13.97048486,1218.0,1217.9,3.0]
["bitfinex","ETHUSD",1672678771079,18.26642585,1218.0,1217.9,3.0]
["bitfinex","ETHUSD",1672678771236,18.26642585,1218.0,1217.8,11.3081224]
["bitfinex","ETHUSD",1672678771452,8.67666434,1217.9,1217.8,11.3081224]
["bitfinex","ETHUSD",1672678771656,8.67666434,1217.9,1217.8,19.5194824]
["bitfinex","ETHUSD",1672678773498,5.0,1217.9,1217.8,27.7310024]
["bitfinex","ETHUSD",1672678774090,8.67666434,1217.9,1217.8,27.7310024]
["bitfinex","ETHUSD",1672678774761,12.67279325,1217.9,1217.8,27.7310024]
["bitfinex","ETHUSD",1672678774928,12.67279325,1217.9,1217.8,19.5194824]
["bitfinex","ETHUSD",1672678774929,11.86641106,1217.9,1217.8,19.5194824]
["bitfinex","ETHUSD",1672678775139,11.86641106,1217.9,1217.8,3.0969124]
["bitfinex","ETHUSD",1672678775348,11.86641106,1217.9,1217.8,19.42304]
["bitfinex","ETHUSD",1672678775565,8.18974672,1217.9,1217.8,19.5199524]
["bitfinex","ETHUSD",1672678775757,8.05565074,1217.9,1217.8,19.5199524]
["bitfinex","ETHUSD",1672678776447,12.20453115,1217.9,1217.8,19.5199524]
["bitfinex","ETHUSD",1672678776664,13.14499005,1217.9,1217.8,19.5199524]
["bitfinex","ETHUSD",1672678777248,12.20478537,1217.9,1217.8,19.5199524]
["bitfinex","ETHUSD",1672678778596,12.20478537,1217.9,1217.8,27.7314724]
["bitfinex","ETHUSD",1672678778861,12.20371176,1217.9,1217.8,27.7314724]
["bitfinex","ETHUSD",1672678786810,14.64975061,1217.9,1217.8,27.7314724]
["bitfinex","ETHUSD",1672678787486,10.50088947,1217.9,1217.8,27.7314724]
["bitfinex","ETHUSD",1672678787657,7.44216776,1217.9,1217.8,27.7314724]
["bitfinex","ETHUSD",1672678790623,10.50088947,1217.9,1217.8,11.3084324]
["bitfinex","ETHUSD",1672678791003,10.50088947,1217.9,1217.8,3.0969124]
["bitfinex","ETHUSD",1672678791270,10.50088947,1217.9,1217.8,19.42304]
["bitfinex","ETHUSD",1672678791478,10.50088947,1217.9,1217.8,19.5199524]
["bitfinex","ETHUSD",1672678791635,10.50215782,1217.9,1217.8,19.5199524]
["bitfinex","ETHUSD",1672678792390,8.05485062,1217.9,1217.8,19.5199524]
["bitfinex","ETHUSD",1672678794018,8.67145062,1217.9,1217.8,19.5199524]
["bitfinex","ETHUSD",1672678795316,12.82031176,1217.9,1217.8,27.7314724]
["bitfinex","ETHUSD",1672678795775,12.20371176,1217.9,1217.8,19.5199524]
["bitfinex","ETHUSD",1672678796195,12.20371176,1217.9,1217.8,27.7314724]
["bitfinex","ETHUSD",1672678797585,9.14499005,1217.9,1217.8,27.7314724]
["bitfinex","ETHUSD",1672678797791,9.14499005,1217.9,1217.8,27.72864449]
["bitfinex","ETHUSD",1672678799493,12.82165439,1217.9,1217.8,27.72864449]
["bitfinex","ETHUSD",1672678801183,7.61923363,1217.9,1217.8,27.72864449]
["bitfinex","ETHUSD",1672678801329,3.67666434,1217.9,1217.8,27.72864449]
["bitfinex","ETHUSD",1672678802599,8.67666434,1217.9,1217.8,27.72864449]
["bitfinex","ETHUSD",1672678805956,5.0,1217.9,1217.8,27.72864449]
["bitfinex","ETHUSD",1672678810386,8.67666434,1217.9,1217.8,27.72864449]
["bitfinex","ETHUSD",1672678813164,3.67666434,1217.9,1217.8,27.72864449]
["bitfinex","ETHUSD",1672678814173,8.67666434,1217.9,1217.8,27.72864449]
["bitfinex","ETHUSD",1672678815524,8.67666434,1217.9,1217.8,19.51712449]
["bitfinex","ETHUSD",1672678816208,8.67866434,1217.9,1217.8,19.51412449]
["bitfinex","ETHUSD",1672678816423,8.67666434,1217.9,1217.8,19.51712449]
["bitfinex","ETHUSD",1672678817633,8.67666434,1217.9,1217.8,27.72864449]
["bitfinex","ETHUSD",1672678821987,10.10714894,1217.9,1217.8,27.72864449]
["bitfinex","ETHUSD",1672678823679,1.4304846,1217.9,1217.8,27.72864449]
["bitfinex","ETHUSD",1672678824038,5.10714894,1217.9,1217.8,27.72864449]
["bitfinex","ETHUSD",1672678824563,4.49927092,1217.9,1217.8,27.72864449]
["bitfinex","ETHUSD",1672678824809,1.4304846,1217.9,1217.8,27.72864449]
["bitfinex","ETHUSD",1672678825020,1.4304846,1217.9,1217.8,27.72486238]
["bitfinex","ETHUSD",1672678826349,6.95437829,1217.9,1217.8,27.9772462]
["bitfinex","ETHUSD",1672678826814,6.95437829,1217.9,1217.8,28.9922462]
["bitfinex","ETHUSD",1672678827561,5.10714894,1217.9,1217.8,28.9922462]
["bitfinex","ETHUSD",1672678827883,5.10714894,1217.9,1217.8,27.9772462]
["bitfinex","ETHUSD",1672678829362,5.10714894,1217.9,1217.8,27.72486238]
["bitfinex","ETHUSD",1672678832257,1.4304846,1217.9,1217.8,27.72486238]
["bitfinex","ETHUSD",1672678832627,5.10714894,1217.9,1217.8,27.72486238]
["bitfinex","ETHUSD",1672678832815,1.4304846,1217.9,1217.8,27.72486238]
["bitfinex","ETHUSD",1672678832983,5.10714894,1217.9,1217.8,27.72486238]
["bitfinex","ETHUSD",1672678838899,5.10714894,1217.9,1217.8,3.09030238]
["bitfinex","ETHUSD",1672678839094,5.10714894,1217.9,1217.8,19.41642998]
["bitfinex","ETHUSD",1672678839307,5.10714894,1217.9,1217.8,27.72486238]
["bitfinex","ETHUSD",1672678845229,5.10714894,1217.9,1217.8,27.72148824]
["bitfinex","ETHUSD",1672678849711,7.35642559,1217.9,1217.8,27.72148824]
["bitfinex","ETHUSD",1672678850183,3.0604846,1217.9,1217.8,27.72148824]
["bitfinex","ETHUSD",1672678851076,11.74358731,1217.9,1217.8,27.72148824]
["bitfinex","ETHUSD",1672678855761,12.35642559,1217.9,1217.8,27.72148824]
["bitfinex","ETHUSD",1672678857146,7.35642559,1217.9,1217.8,27.72148824]
["bitfinex","ETHUSD",1672678858158,12.35642559,1217.9,1217.8,27.72148824]
["bitfinex","ETHUSD",1672678858799,11.74181304,1217.9,1217.8,27.67538612]
["bitfinex","ETHUSD",1672678860545,14.98949099,1217.9,1217.8,19.46386612]
["bitfinex","ETHUSD",1672678861068,14.98949099,1217.9,1217.8,27.67538612]
["bitfinex","ETHUSD",1672678861474,14.98949099,1217.9,1217.8,19.46386612]
["bitfinex","ETHUSD",1672678861816,14.98949099,1217.9,1217.8,27.67538612]
["bitfinex","ETHUSD",1672678863377,12.35642559,1217.9,1217.8,27.67538612]
["bitfinex","ETHUSD",1672678864279,10.11045961,1217.9,1217.8,27.67538612]
["bitfinex","ETHUSD",1672678866422,6.4304846,1217.9,1217.8,27.67538612]
["bitfinex","ETHUSD",1672678870265,6.4324846,1217.9,1217.8,27.67238612]
["bitfinex","ETHUSD",1672678870478,6.4304846,1217.9,1217.8,27.67538612]
["bitfinex","ETHUSD",1672678870686,6.4324846,1217.9,1217.8,27.67238612]
["bitfinex","ETHUSD",1672678870894,12.56462797,1217.9,1217.8,27.67538612]
["bitfinex","ETHUSD",1672678871210,13.79025952,1217.9,1217.8,27.67538612]
["bitfinex","ETHUSD",1672678872746,8.79025952,1217.9,1217.8,27.67538612]
["bitfinex","ETHUSD",1672678878237,5.1104523,1217.9,1217.8,27.67538612]
["bitfinex","ETHUSD",1672678879956,8.79025952,1217.9,1217.8,27.67538612]
["bitfinex","ETHUSD",1672678880167,5.1104523,1217.9,1217.8,27.67538612]
["bitfinex","ETHUSD",1672678880602,8.79025952,1217.9,1217.8,27.67538612]
["bitfinex","ETHUSD",1672678882248,8.79025952,1217.9,1217.8,27.67238875]
["bitfinex","ETHUSD",1672678890009,3.67980722,1218.1,1217.8,31.43817109]
["bitfinex","ETHUSD",1672678890230,4.29594099,1218.2,1218.0,2.608]
["bitfinex","ETHUSD",1672678890231,0.066,1218.2,1218.0,2.608]
["bitfinex","ETHUSD",1672678890568,5.0,1218.1,1218.0,23.02836]
["bitfinex","ETHUSD",1672678890709,5.0,1218.1,1218.0,27.5654524]
["bitfinex","ETHUSD",1672678890914,0.066,1218.2,1218.0,30.5654524]
["bitfinex","ETHUSD",1672678891188,15.51724099,1218.3,1218.1,3.0]
["bitfinex","ETHUSD",1672678891413,15.51724099,1218.3,1218.1,19.41825]
["bitfinex","ETHUSD",1672678891715,15.51724099,1218.3,1218.1,19.5150724]
["bitfinex","ETHUSD",1672678891929,15.51724099,1218.3,1218.1,27.7242724]
["bitfinex","ETHUSD",1672678892073,15.51724099,1218.3,1218.1,19.5150724]
["bitfinex","ETHUSD",1672678892557,15.51724099,1218.3,1218.1,27.7245724]
["bitfinex","ETHUSD",1672678893798,4.29594099,1218.2,1218.1,11.3058724]
["bitfinex","ETHUSD",1672678894136,13.29594099,1218.2,1218.1,11.3058724]
["bitfinex","ETHUSD",1672678894289,13.29594099,1218.2,1218.1,19.5153724]
["bitfinex","ETHUSD",1672678895338,13.29594099,1218.2,1218.1,19.5159124]
["bitfinex","ETHUSD",1672678896229,9.29594099,1218.2,1218.1,19.5159124]
["bitfinex","ETHUSD",1672678897792,9.29594099,1218.2,1218.1,27.7254124]
["bitfinex","ETHUSD",1672678898543,9.29594099,1218.2,1218.1,19.5159124]
["bitfinex","ETHUSD",1672678898702,9.29594099,1218.2,1218.1,27.7254124]
["bitfinex","ETHUSD",1672678899867,5.0,1218.2,1218.1,27.7254124]
["bitfinex","ETHUSD",1672678901059,8.67708377,1218.2,1218.1,27.7254124]
["bitfinex","ETHUSD",1672678902372,5.0,1218.2,1218.1,27.7254124]
["bitfinex","ETHUSD",1672678902839,9.29594099,1218.2,1218.1,27.7254124]
["bitfinex","ETHUSD",1672678903055,9.29594099,1218.2,1218.1,24.7254124]
["bitfinex","ETHUSD",1672678903907,9.29594099,1218.2,1218.1,8.3064124]
["bitfinex","ETHUSD",1672678904390,13.29328604,1218.2,1218.1,8.3064124]
["bitfinex","ETHUSD",1672678904857,16.25880267,1218.2,1218.1,8.3064124]
["bitfinex","ETHUSD",1672678905131,16.25880267,1218.2,1218.1,16.5159124]
["bitfinex","ETHUSD",1672678906643,16.25880267,1218.2,1218.1,8.3064124]
["bitfinex","ETHUSD",1672678907597,16.25880267,1218.2,1218.1,16.5159124]
["bitfinex","ETHUSD",1672678908379,16.25880267,1218.2,1218.1,8.3064124]
["bitfinex","ETHUSD",1672678909408,12.25880267,1218.2,1218.1,16.5159124]
["bitfinex","ETHUSD",1672678909602,12.25880267,1218.2,1218.1,8.3064124]
["bitfinex","ETHUSD",1672678911316,12.25880267,1218.2,1218.1,0.0969124]
["bitfinex","ETHUSD",1672678911543,12.25880267,1218.2,1218.0,8.3064224]
["bitfinex","ETHUSD",1672678911846,4.29594099,1218.1,1218.0,8.3064224]
["bitfinex","ETHUSD",1672678912001,4.29594099,1218.1,1218.0,0.0969124]
["bitfinex","ETHUSD",1672678912210,9.29594099,1218.1,1218.0,8.21018]
["bitfinex","ETHUSD",1672678912436,9.29594099,1218.1,1218.0,24.7274524]
["bitfinex","ETHUSD",1672678917180,8.67980916,1218.1,1218.0,24.7274524]
["bitfinex","ETHUSD",1672678920070,9.29594099,1218.1,1218.0,24.7274524]
["bitfinex","ETHUSD",1672678925324,9.29594099,1218.1,1218.0,16.51495201]
["bitfinex","ETHUSD",1672678928115,9.29594099,1218.1,1218.0,24.72513201]
["bitfinex","ETHUSD",1672678929421,9.29594099,1218.1,1218.0,0.0969124]
["bitfinex","ETHUSD",1672678929588,9.29594099,1218.1,1217.9,19.5178624]
["bitfinex","ETHUSD",1672678930027,3.68017296,1218.0,1217.9,19.5178624]
["bitfinex","ETHUSD",1672678931636,9.36194099,1218.1,1217.9,19.5178624]
["bitfinex","ETHUSD",1672678931939,9.29594099,1218.1,1217.9,19.5178624]
["bitfinex","ETHUSD",1672678932964,4.29594099,1218.1,1217.9,19.5178624]
["bitfinex","ETHUSD",1672678933413,9.45080213,1218.0,1217.9,0.0969124]
["bitfinex","ETHUSD",1672678933624,15.84604143,1218.0,1217.8,0.0969124]
["bitfinex","ETHUSD",1672678933812,4.29388824,1217.9,1217.7,24.7322724]
["bitfinex","ETHUSD",1672678933982,3.6803065,1217.8,1217.7,8.3085524]
["bitfinex","ETHUSD",1672678934402,3.6803065,1217.8,1217.7,24.7329524]
["bitfinex","ETHUSD",1672678934671,3.6803065,1217.8,1217.7,27.7329524]
["bitfinex","ETHUSD",1672678939829,3.7463065,1217.9,1217.7,27.7329524]
["bitfinex","ETHUSD",1672678940000,3.6803065,1217.9,1217.7,27.7329524]
["bitfinex","ETHUSD",1672678941806,3.06484975,1217.8,1217.7,27.7329524]
["bitfinex","ETHUSD",1672678942021,3.06484975,1217.8,1217.7,27.98533622]
["bitfinex","ETHUSD",1672678942852,5.51692624,1217.8,1217.7,27.98533622]
["bitfinex","ETHUSD",1672678943085,3.06484975,1217.8,1217.7,27.98533622]
["bitfinex","ETHUSD",1672678943663,5.51693815,1217.8,1217.7,27.98533622]
["bitfinex","ETHUSD",1672678947523,2.4520884,1217.8,1217.7,27.98533622]
["bitfinex","ETHUSD",1672678947809,5.51693815,1217.8,1217.7,27.98533622]
["bitfinex","ETHUSD",1672678948622,3.7463065,1217.9,1217.7,27.98533622]
["bitfinex","ETHUSD",1672678948807,3.06558207,1217.8,1217.7,27.98533622]
["bitfinex","ETHUSD",1672678949487,3.06558207,1217.8,1217.7,27.98328339]
["bitfinex","ETHUSD",1672678949919,5.51812062,1217.8,1217.7,27.98328339]
["bitfinex","ETHUSD",1672678950955,2.45253855,1217.8,1217.7,28.99828339]
["bitfinex","ETHUSD",1672678951511,2.45253855,1217.8,1217.7,29.22828339]
["bitfinex","ETHUSD",1672678953056,3.63776522,1217.8,1217.7,29.22828339]
["bitfinex","ETHUSD",1672678954045,1.18522667,1217.8,1217.7,29.22828339]
["bitfinex","ETHUSD",1672678954735,5.58412062,1217.9,1217.8,4.0]
["bitfinex","ETHUSD",1672678954942,5.51812062,1217.9,1217.8,8.015]
["bitfinex","ETHUSD",1672678955171,5.51812062,1217.9,1217.8,32.99680339]
["bitfinex","ETHUSD",1672678955420,3.06558207,1217.9,1217.8,32.99680339]
["bitfinex","ETHUSD",1672678959416,5.51801844,1217.9,1217.8,32.99680339]
["bitfinex","ETHUSD",1672678959579,5.51803564,1217.9,1217.8,32.99680339]
["bitfinex","ETHUSD",1672678960267,3.06558207,1217.9,1217.8,32.99680339]
["bitfinex","ETHUSD",1672678960617,5.51842765,1217.9,1217.8,32.99680339]
["bitfinex","ETHUSD",1672678961662,3.06558207,1217.9,1217.8,32.99680339]
["bitfinex","ETHUSD",1672678964882,5.51863403,1217.9,1217.8,32.99680339]
["bitfinex","ETHUSD",1672678966621,3.06558207,1217.9,1217.8,32.99680339]
["bitfinex","ETHUSD",1672678967106,14.5441065,1218.0,1217.8,32.99680339]
["bitfinex","ETHUSD",1672678967248,14.4781065,1218.0,1217.9,3.0]
["bitfinex","ETHUSD",1672678967463,14.4781065,1218.0,1217.9,19.4217]
["bitfinex","ETHUSD",1672678967781,14.4781065,1218.0,1217.9,27.72740957]
["bitfinex","ETHUSD",1672678971243,14.4781065,1218.0,1217.9,27.72468665]
["bitfinex","ETHUSD",1672678972104,13.86438105,1218.0,1217.9,27.72468665]
["bitfinex","ETHUSD",1672678972318,13.86437897,1218.0,1217.9,27.72468665]
["bitfinex","ETHUSD",1672678975086,3.06657897,1218.0,1217.9,28.73968665]
["bitfinex","ETHUSD",1672678975296,3.7463065,1218.1,1218.0,4.0]
["bitfinex","ETHUSD",1672678975297,0.066,1218.1,1218.0,4.0]
["bitfinex","ETHUSD",1672678975609,3.6803065,1218.2,1218.0,29.64554]
["bitfinex","ETHUSD",1672678975764,3.6803065,1218.2,1218.0,25.99278339]
["bitfinex","ETHUSD",1672678976880,3.6803065,1218.2,1218.0,24.97778339]
["bitfinex","ETHUSD",1672678977185,3.6803065,1218.1,1218.0,24.97778339]
["bitfinex","ETHUSD",1672678977406,3.7463065,1218.2,1218.0,27.97778339]
["bitfinex","ETHUSD",1672678977552,3.6803065,1218.1,1218.0,24.97778339]
["bitfinex","ETHUSD",1672678977762,3.6803065,1218.1,1218.0,27.97778339]
["bitfinex","ETHUSD",1672678978973,3.7463065,1218.2,1218.0,27.97778339]
["bitfinex","ETHUSD",1672678979144,3.6803065,1218.1,1218.0,27.97778339]
["bitfinex","ETHUSD",1672678979355,3.7463065,1218.2,1218.0,27.97778339]
["bitfinex","ETHUSD",1672678979561,3.6803065,1218.1,1218.0,27.97778339]
["bitfinex","ETHUSD",1672678979756,3.7463065,1218.2,1218.0,27.97778339]
["bitfinex","ETHUSD",1672678979967,3.6803065,1218.2,1218.0,27.97778339]
["bitfinex","ETHUSD",1672678981504,3.6803065,1218.1,1218.0,27.97778339]
["bitfinex","ETHUSD",1672678982355,3.7463065,1218.2,1218.0,27.97778339]
["bitfinex","ETHUSD",1672678982490,3.6803065,1218.2,1218.0,27.97778339]
["bitfinex","ETHUSD",1672678983339,3.06678286,1218.1,1218.0,27.97778339]
["bitfinex","ETHUSD",1672678983548,3.7463065,1218.2,1218.0,27.97778339]
["bitfinex","ETHUSD",1672678983755,3.6803065,1218.2,1218.0,27.97778339]
["bitfinex","ETHUSD",1672678986015,3.0668501,1218.1,1218.0,27.97778339]
["bitfinex","ETHUSD",1672678986190,3.7463065,1218.2,1218.0,27.97778339]
["bitfinex","ETHUSD",1672678986400,3.06675301,1218.1,1218.0,27.97778339]
["bitfinex","ETHUSD",1672678988430,3.7463065,1218.2,1218.0,27.97778339]
["bitfinex","ETHUSD",1672678988590,3.6803065,1218.2,1218.0,27.97778339]
["bitfinex","ETHUSD",1672678989053,3.0665644,1218.1,1218.0,27.97778339]
["bitfinex","ETHUSD",1672678995768,3.06691677,1218.1,1218.0,27.97778339]
["bitfinex","ETHUSD",1672679000315,3.06691677,1218.1,1218.0,27.97498389]
["bitfinex","ETHUSD",1672679000883,3.7463065,1218.2,1218.0,27.97498389]
["bitfinex","ETHUSD",1672679001145,3.06690317,1218.1,1218.0,27.97498389]
["bitfinex","ETHUSD",1672679003936,3.06690317,1218.1,1218.0,27.72260007]
["bitfinex","ETHUSD",1672679004146,3.06690317,1218.1,1218.0,27.97498389]
["bitfinex","ETHUSD",1672679006452,10.7515005,1218.2,1218.1,4.0]
["bitfinex","ETHUSD",1672679006815,8.36315118,1218.2,1218.1,37.25302666]
["bitfinex","ETHUSD",1672679006991,8.36315118,1218.2,1218.1,37.57788623]
["bitfinex","ETHUSD",1672679007562,0.066,1218.3,1218.2,4.0]
["bitfinex","ETHUSD",1672679007878,0.066,1218.3,1218.2,25.66866]
["bitfinex","ETHUSD",1672679007879,0.002,1218.3,1218.2,25.66866]
["bitfinex","ETHUSD",1672679008184,14.47123311,1218.5,1218.2,34.22473339]
["bitfinex","ETHUSD",1672679008400,14.47123311,1218.5,1218.4,24.62244]
["bitfinex","ETHUSD",1672679008617,19.47123311,1218.5,1218.4,24.71729957]
["bitfinex","ETHUSD",1672679008977,14.47123311,1218.5,1218.4,24.71729957]
["bitfinex","ETHUSD",1672679009182,10.7901,1218.5,1218.4,24.71729957]
["bitfinex","ETHUSD",1672679013538,13.85286479,1218.5,1218.4,24.71729957]
["bitfinex","ETHUSD",1672679013748,13.85286479,1218.5,1218.4,24.96968339]
["bitfinex","ETHUSD",1672679017227,7.68919479,1218.5,1218.4,25.98468339]
["bitfinex","ETHUSD",1672679017559,3.12876479,1218.6,1218.4,29.21468339]
["bitfinex","ETHUSD",1672679017709,3.06276479,1218.6,1218.5,31.62043]
["bitfinex","ETHUSD",1672679017922,8.06276479,1218.6,1218.5,31.71528957]
["bitfinex","ETHUSD",1672679018122,8.06142561,1218.6,1218.5,31.96767339]
["bitfinex","ETHUSD",1672679018327,8.06142561,1218.6,1218.5,32.98267339]
["bitfinex","ETHUSD",1672679018602,3.06142561,1218.6,1218.5,33.21267339]
["bitfinex","ETHUSD",1672679019188,3.06142561,1218.6,1218.5,29.21267339]
["bitfinex","ETHUSD",1672679022970,3.06142561,1218.6,1218.5,21.00586339]
["bitfinex","ETHUSD",1672679023207,3.06142561,1218.6,1218.5,11.78405339]
["bitfinex","ETHUSD",1672679023411,3.06142561,1218.6,1218.5,19.99086339]
["bitfinex","ETHUSD",1672679023625,3.06142561,1218.6,1218.5,28.19767339]
["bitfinex","ETHUSD",1672679023816,3.06142561,1218.6,1218.5,27.96767339]
["bitfinex","ETHUSD",1672679024051,3.06142561,1218.6,1218.5,19.76086339]
["bitfinex","ETHUSD",1672679024232,3.06142561,1218.6,1218.5,11.55405339]
["bitfinex","ETHUSD",1672679024868,3.06142561,1218.6,1218.5,19.76086339]
["bitfinex","ETHUSD",1672679025959,3.06142561,1218.6,1218.5,11.55405339]
["bitfinex","ETHUSD",1672679026802,3.06142561,1218.6,1218.5,11.30166957]
["bitfinex","ETHUSD",1672679027226,3.06142561,1218.6,1218.5,19.50847957]
["bitfinex","ETHUSD",1672679027594,3.06142561,1218.6,1218.5,27.71528957]
["bitfinex","ETHUSD",1672679028449,3.06142561,1218.6,1218.5,27.96767339]
["bitfinex","ETHUSD",1672679035628,3.06142561,1218.6,1218.5,28.19767339]
["bitfinex","ETHUSD",1672679039740,3.06142561,1218.6,1218.5,27.94528957]
["bitfinex","ETHUSD",1672679039883,3.06142561,1218.6,1218.5,28.19767339]
["bitfinex","ETHUSD",1672679040343,3.06142561,1218.6,1218.5,28.19482989]
["bitfinex","ETHUSD",1672679040731,5.51200453,1218.6,1218.5,28.19482989]
["bitfinex","ETHUSD",1672679041163,3.06142561,1218.6,1218.5,28.19482989]
["bitfinex","ETHUSD",1672679041916,5.51315572,1218.6,1218.5,28.19482989]
["bitfinex","ETHUSD",1672679042123,3.06142561,1218.6,1218.5,28.19482989]
["bitfinex","ETHUSD",1672679043119,3.06142561,1218.6,1218.5,27.96482989]
["bitfinex","ETHUSD",1672679043269,3.73971073,1218.7,1218.5,27.96482989]
["bitfinex","ETHUSD",1672679043478,3.67371073,1218.7,1218.5,27.96482989]
["bitfinex","ETHUSD",1672679043684,3.0666801,1218.6,1218.5,27.96482989]
["bitfinex","ETHUSD",1672679045181,3.67371073,1218.6,1218.5,27.96482989]
["bitfinex","ETHUSD",1672679045813,3.67371073,1218.6,1218.5,27.71244607]
["bitfinex","ETHUSD",1672679046043,3.67371073,1218.6,1218.5,27.96482989]
["bitfinex","ETHUSD",1672679046776,3.67371073,1218.6,1218.5,28.97682989]
["bitfinex","ETHUSD",1672679047363,3.67371073,1218.6,1218.5,29.20682989]
["bitfinex","ETHUSD",1672679051564,3.67371073,1218.6,1218.5,28.95444607]
["bitfinex","ETHUSD",1672679051813,3.67571073,1218.6,1218.5,29.20382989]
["bitfinex","ETHUSD",1672679052021,3.67371073,1218.6,1218.5,29.20682989]
["bitfinex","ETHUSD",1672679052461,3.67571073,1218.6,1218.5,29.20382989]
["bitfinex","ETHUSD",1672679052655,3.67371073,1218.6,1218.5,29.20682989]
["bitfinex","ETHUSD",1672679064628,3.67371073,1218.6,1218.5,29.20481006]
["bitfinex","ETHUSD",1672679065288,3.67571073,1218.6,1218.5,29.20181006]
["bitfinex","ETHUSD",1672679065461,3.67371073,1218.6,1218.5,29.20481006]
["bitfinex","ETHUSD",1672679066439,3.67371073,1218.6,1218.5,28.19281006]
["bitfinex","ETHUSD",1672679072971,4.6714616,1218.6,1218.5,28.19281006]
["bitfinex","ETHUSD",1672679073557,4.6714616,1218.6,1218.5,27.94042624]
["bitfinex","ETHUSD",1672679074191,0.99775087,1218.6,1218.5,27.94042624]
["bitfinex","ETHUSD",1672679074403,0.99775087,1218.6,1218.5,28.19281006]
["bitfinex","ETHUSD",1672679074844,4.35988824,1218.7,1218.5,28.19281006]
["bitfinex","ETHUSD",1672679075035,4.29388824,1218.7,1218.5,28.19281006]
["bitfinex","ETHUSD",1672679076223,3.68680265,1218.6,1218.5,28.19281006]
["bitfinex","ETHUSD",1672679076628,3.68679831,1218.6,1218.5,28.19281006]
["bitfinex","ETHUSD",1672679076821,3.6868561,1218.6,1218.5,28.19281006]
["bitfinex","ETHUSD",1672679083652,3.7528561,1218.7,1218.5,28.19281006]
["bitfinex","ETHUSD",1672679083902,3.07266676,1218.6,1218.5,28.19281006]
["bitfinex","ETHUSD",1672679084285,6.76e-06,1218.6,1218.5,28.19281006]
["bitfinex","ETHUSD",1672679089682,6.76e-06,1218.6,1218.5,27.94042624]
["bitfinex","ETHUSD",1672679089917,6.76e-06,1218.6,1218.5,28.19281006]
["bitfinex","ETHUSD",1672679093590,6.76e-06,1218.6,1218.5,32.3416712]
["bitfinex","ETHUSD",1672679106810,6.76e-06,1218.6,1218.5,32.33892649]
["bitfinex","ETHUSD",1672679112537,3.6868561,1218.7,1218.5,32.33892649]
["bitfinex","ETHUSD",1672679112709,3.6868561,1218.6,1218.5,27.70768153]
["bitfinex","ETHUSD",1672679115067,3.6868561,1218.6,1218.5,32.33892649]
["bitfinex","ETHUSD",1672679115068,3.0705266,1218.6,1218.5,32.33892649]
["bitfinex","ETHUSD",1672679115277,8.04674434,1218.7,1218.5,28.19006535]
["bitfinex","ETHUSD",1672679115592,3.6868561,1218.6,1218.5,27.96006535]
["bitfinex","ETHUSD",1672679118299,3.6868561,1218.6,1218.5,32.10892649]
["bitfinex","ETHUSD",1672679118528,3.07076556,1218.6,1218.5,32.33892649]
["bitfinex","ETHUSD",1672679121322,3.07276556,1218.6,1218.5,32.33592649]
["bitfinex","ETHUSD",1672679121534,3.07076556,1218.6,1218.5,32.33892649]
["bitfinex","ETHUSD",1672679126789,3.07076556,1218.6,1218.5,33.35392649]
["bitfinex","ETHUSD",1672679128064,3.07076556,1218.6,1218.5,33.35097321]
["bitfinex","ETHUSD",1672679130584,3.6868561,1218.6,1218.5,32.33597321]
["bitfinex","ETHUSD",1672679130799,3.6868561,1218.6,1218.5,32.08358939]
["bitfinex","ETHUSD",1672679131702,3.6888561,1218.6,1218.5,32.08058939]
["bitfinex","ETHUSD",1672679131911,3.6868561,1218.6,1218.5,32.08358939]
["bitfinex","ETHUSD",1672679152473,3.6868561,1218.6,1218.5,32.08114425]
["bitfinex","ETHUSD",1672679161927,3.07227652,1218.6,1218.5,32.08114425]
["bitfinex","ETHUSD",1672679162449,3.07227652,1218.6,1218.5,32.33352807]
["bitfinex","ETHUSD",1672679164221,3.7528561,1218.7,1218.5,32.33352807]
["bitfinex","ETHUSD",1672679164438,3.6868561,1218.7,1218.6,30.44339]
["bitfinex","ETHUSD",1672679164646,3.6868561,1218.7,1218.6,30.53824957]
["bitfinex","ETHUSD",1672679166515,3.6868561,1218.7,1218.6,26.53824957]
["bitfinex","ETHUSD",1672679174588,3.6868561,1218.7,1218.6,26.53525252]
["bitfinex","ETHUSD",1672679188329,4.29388824,1218.7,1218.6,26.53525252]
["bitfinex","ETHUSD",1672679188734,4.97608824,1218.8,1218.6,26.53525252]
["bitfinex","ETHUSD",1672679189049,7.00003509,1218.8,1218.6,26.53525252]
["bitfinex","ETHUSD",1672679189261,3.68786253,1218.7,1218.6,26.53525252]
["bitfinex","ETHUSD",1672679189625,3.68784685,1218.7,1218.6,26.53525252]
["bitfinex","ETHUSD",1672679194369,6.44983509,1218.8,1218.6,26.53525252]
["bitfinex","ETHUSD",1672679194581,6.38383509,1218.8,1218.6,26.53525252]
["bitfinex","ETHUSD",1672679195361,3.68854988,1218.7,1218.6,26.53525252]
["bitfinex","ETHUSD",1672679196529,3.68854988,1218.7,1218.6,26.53234164]
["bitfinex","ETHUSD",1672679198208,6.44983509,1218.8,1218.6,26.53234164]
["bitfinex","ETHUSD",1672679198518,6.38383509,1218.8,1218.6,26.53234164]
["bitfinex","ETHUSD",1672679202353,4.29388824,1218.7,1218.6,26.53234164]
["bitfinex","ETHUSD",1672679202600,6.44983509,1218.8,1218.6,26.53234164]
["bitfinex","ETHUSD",1672679202820,4.29388824,1218.7,1218.6,26.53234164]
["bitfinex","ETHUSD",1672679206260,4.29588824,1218.7,1218.6,26.52934164]
["bitfinex","ETHUSD",1672679206588,4.29388824,1218.7,1218.6,26.53234164]
["bitfinex","ETHUSD",1672679207422,0.066,1218.8,1218.6,26.53234164]
["bitfinex","ETHUSD",1672679207423,4.35988824,1218.8,1218.6,26.53234164]
["bitfinex","ETHUSD",1672679207634,4.29388824,1218.8,1218.6,26.53234164]
["bitfinex","ETHUSD",1672679213430,3.68905428,1218.7,1218.6,26.53234164]
["bitfinex","ETHUSD",1672679217884,4.29388824,1218.7,1218.6,26.53234164]
["bitfinex","ETHUSD",1672679218100,4.29388824,1218.7,1218.6,18.32621164]
["bitfinex","ETHUSD",1672679218344,4.29388824,1218.7,1218.6,8.52508164]
["bitfinex","ETHUSD",1672679219177,4.29388824,1218.7,1218.6,8.52250049]
["bitfinex","ETHUSD",1672679220096,4.29388824,1218.7,1218.6,16.72863049]
["bitfinex","ETHUSD",1672679220657,4.29388824,1218.7,1218.6,24.93476049]
["bitfinex","ETHUSD",1672679221799,4.35988824,1218.8,1218.6,24.93476049]
["bitfinex","ETHUSD",1672679222165,4.29388824,1218.8,1218.6,24.93476049]
["bitfinex","ETHUSD",1672679222401,11.45840538,1218.8,1218.6,8.52250049]
["bitfinex","ETHUSD",1672679222718,15.45840538,1218.8,1218.6,8.52250049]
["bitfinex","ETHUSD",1672679222871,15.45840538,1218.8,1218.6,16.72863049]
["bitfinex","ETHUSD",1672679223074,11.45840538,1218.8,1218.6,16.72863049]
["bitfinex","ETHUSD",1672679223696,7.16451714,1218.8,1218.6,16.72863049]
["bitfinex","ETHUSD",1672679224356,7.16451714,1218.8,1218.6,8.52250049]
["bitfinex","ETHUSD",1672679225839,12.17651714,1218.8,1218.6,8.30087957]
["bitfinex","ETHUSD",1672679226040,12.17651714,1218.8,1218.6,24.71313957]
["bitfinex","ETHUSD",1672679226657,8.17651714,1218.8,1218.6,24.71313957]
["bitfinex","ETHUSD",1672679228589,4.30208354,1218.7,1218.6,24.71313957]
["bitfinex","ETHUSD",1672679228795,5.54994361,1218.7,1218.6,24.71313957]
["bitfinex","ETHUSD",1672679229421,4.29982026,1218.7,1218.6,24.71313957]
["bitfinex","ETHUSD",1672679232689,4.29982026,1218.7,1218.6,16.50700957]
["bitfinex","ETHUSD",1672679232900,7.16793685,1218.8,1218.6,16.50700957]
["bitfinex","ETHUSD",1672679233081,7.10193685,1218.8,1218.6,16.50700957]
["bitfinex","ETHUSD",1672679236042,7.10193685,1218.8,1218.6,8.30087957]
["bitfinex","ETHUSD",1672679238257,5.0,1218.7,1218.6,0.09485957]
["bitfinex","ETHUSD",1672679238443,5.0,1218.7,1218.5,27.70102311]
["bitfinex","ETHUSD",1672679238653,5.0,1218.7,1218.5,19.49454311]
["bitfinex","ETHUSD",1672679240403,5.0,1218.7,1218.5,27.70135311]
["bitfinex","ETHUSD",1672679241238,7.16793685,1218.8,1218.5,27.70135311]
["bitfinex","ETHUSD",1672679241499,7.10193685,1218.8,1218.5,27.70135311]
["bitfinex","ETHUSD",1672679245575,3.10193685,1218.8,1218.5,27.70135311]
["bitfinex","ETHUSD",1672679246792,1.007,1218.7,1218.5,27.70135311]
["bitfinex","ETHUSD",1672679248156,3.68536162,1218.6,1218.5,27.70135311]
["bitfinex","ETHUSD",1672679249586,3.68536162,1218.6,1218.5,27.69817082]
["bitfinex","ETHUSD",1672679252478,5.37258856,1218.7,1218.5,27.69817082]
["bitfinex","ETHUSD",1672679252801,5.30658856,1218.7,1218.5,27.69817082]
["bitfinex","ETHUSD",1672679252992,3.68631986,1218.6,1218.5,27.69817082]
["bitfinex","ETHUSD",1672679253510,5.37258856,1218.7,1218.5,27.69817082]
["bitfinex","ETHUSD",1672679253723,5.30658856,1218.7,1218.5,27.69817082]
["bitfinex","ETHUSD",1672679254312,4.29958856,1218.6,1218.5,27.69817082]
["bitfinex","ETHUSD",1672679255387,3.68700343,1218.6,1218.5,27.69817082]
["bitfinex","ETHUSD",1672679256688,4.29958856,1218.6,1218.5,27.69817082]
["bitfinex","ETHUSD",1672679271167,6.90023042,1218.7,1218.5,27.69817082]
["bitfinex","ETHUSD",1672679271168,6.12093,1218.7,1218.5,27.69817082]
["bitfinex","ETHUSD",1672679271411,6.05493,1218.7,1218.5,27.69817082]
["bitfinex","ETHUSD",1672679271843,4.29958856,1218.6,1218.5,27.69817082]
["bitfinex","ETHUSD",1672679273312,4.36558856,1218.7,1218.5,27.69817082]
["bitfinex","ETHUSD",1672679273522,4.29958856,1218.7,1218.5,27.69817082]
["bitfinex","ETHUSD",1672679273904,4.29958856,1218.7,1218.5,27.69560684]
["bitfinex","ETHUSD",1672679276464,4.29958856,1218.6,1218.5,27.69560684]
["bitfinex","ETHUSD",1672679276625,4.36558856,1218.7,1218.5,27.69560684]
["bitfinex","ETHUSD",1672679276836,4.29958856,1218.7,1218.5,27.69560684]
["bitfinex","ETHUSD",1672679277500,4.29958856,1218.6,1218.5,27.69560684]
["bitfinex","ETHUSD",1672679278721,4.36558856,1218.7,1218.5,27.69560684]
["bitfinex","ETHUSD",1672679278939,4.29958856,1218.7,1218.5,27.69560684]
["bitfinex","ETHUSD",1672679279512,4.29958856,1218.6,1218.5,27.69560684]
["bitfinex","ETHUSD",1672679285464,3.68863255,1218.6,1218.5,27.69560684]
["bitfinex","ETHUSD",1672679294150,3.68863255,1218.6,1218.5,27.69346155]
["bitfinex","ETHUSD",1672679302894,3.68475226,1218.6,1218.5,27.69346155]
["bitfinex","ETHUSD",1672679326935,3.68475226,1218.6,1218.5,27.69129089]
["bitfinex","ETHUSD",1672679329516,4.36558856,1218.7,1218.5,27.69129089]
["bitfinex","ETHUSD",1672679329727,3.68931352,1218.6,1218.5,27.69129089]
["bitfinex","ETHUSD",1672679342413,3.07412253,1218.6,1218.5,28.93629089]
["bitfinex","ETHUSD",1672679342730,3.0741097,1218.6,1218.5,33.08515203]
["bitfinex","ETHUSD",1672679343320,3.75531352,1218.7,1218.6,4.0]
["bitfinex","ETHUSD",1672679343527,3.68931352,1218.7,1218.6,4.23]
["bitfinex","ETHUSD",1672679343798,3.68931352,1218.7,1218.6,28.84839]
["bitfinex","ETHUSD",1672679344008,3.68931352,1218.7,1218.6,28.94324957]
["bitfinex","ETHUSD",1672679349640,3.68931352,1218.7,1218.6,24.94324957]
["bitfinex","ETHUSD",1672679351257,3.68931352,1218.7,1218.6,24.9402087]
["bitfinex","ETHUSD",1672679351623,4.36558856,1218.8,1218.6,24.9402087]
["bitfinex","ETHUSD",1672679351837,4.29958856,1218.8,1218.6,24.9402087]
["bitfinex","ETHUSD",1672679353019,4.29958856,1218.7,1218.6,24.9402087]
["bitfinex","ETHUSD",1672679354030,4.36558856,1218.8,1218.6,24.9402087]
["bitfinex","ETHUSD",1672679354244,4.29958856,1218.8,1218.6,24.9402087]
["bitfinex","ETHUSD",1672679354495,3.68745764,1218.7,1218.6,24.9402087]
["bitfinex","ETHUSD",1672679354689,4.36558856,1218.8,1218.6,24.9402087]
["bitfinex","ETHUSD",1672679355040,4.29958856,1218.7,1218.6,24.9402087]
["bitfinex","ETHUSD",1672679355247,4.36558856,1218.8,1218.6,24.9402087]
["bitfinex","ETHUSD",1672679355458,3.68755897,1218.7,1218.6,24.9402087]
["bitfinex","ETHUSD",1672679356145,4.36558856,1218.8,1218.6,24.9402087]
["bitfinex","ETHUSD",1672679356357,3.68768034,1218.7,1218.6,24.9402087]
["bitfinex","ETHUSD",1672679361035,4.36558856,1218.8,1218.6,24.9402087]
["bitfinex","ETHUSD",1672679361242,4.29958856,1218.8,1218.6,24.9402087]
["bitfinex","ETHUSD",1672679361556,3.68764201,1218.7,1218.6,24.9402087]
["bitfinex","ETHUSD",1672679361747,4.36558856,1218.8,1218.6,24.9402087]
["bitfinex","ETHUSD",1672679361957,4.29958856,1218.8,1218.6,24.9402087]
["bitfinex","ETHUSD",1672679362340,3.68752706,1218.7,1218.6,24.9402087]
["bitfinex","ETHUSD",1672679374918,3.68752706,1218.7,1218.6,24.93753653]
["bitfinex","ETHUSD",1672679377751,4.49283862,1218.7,1218.6,16.50711957]
["bitfinex","ETHUSD",1672679377917,6.11584278,1218.7,1218.6,16.50711957]
["bitfinex","ETHUSD",1672679378127,6.11584278,1218.7,1218.6,8.30098957]
["bitfinex","ETHUSD",1672679378757,11.11584278,1218.7,1218.6,8.30098957]
["bitfinex","ETHUSD",1672679380501,10.10884278,1218.7,1218.6,8.30098957]
["bitfinex","ETHUSD",1672679385488,10.10884278,1218.7,1218.6,16.50711957]
["bitfinex","ETHUSD",1672679385908,10.10884278,1218.7,1218.6,8.30098957]
["bitfinex","ETHUSD",1672679386575,10.10884278,1218.7,1218.6,16.50711957]
["bitfinex","ETHUSD",1672679386787,10.10884278,1218.7,1218.6,8.30098957]
["bitfinex","ETHUSD",1672679387003,10.10884278,1218.7,1218.6,16.50711957]
["bitfinex","ETHUSD",1672679387218,10.10884278,1218.7,1218.6,8.30098957]
["bitfinex","ETHUSD",1672679387813,10.10884278,1218.7,1218.6,16.50711957]
["bitfinex","ETHUSD",1672679389499,10.10884278,1218.7,1218.6,24.71324957]
["bitfinex","ETHUSD",1672679390359,10.10884278,1218.7,1218.6,16.50711957]
["bitfinex","ETHUSD",1672679390535,5.80531156,1218.7,1218.6,16.50711957]
["bitfinex","ETHUSD",1672679390741,10.10446664,1218.7,1218.6,16.50711957]
["bitfinex","ETHUSD",1672679391426,5.10446664,1218.7,1218.6,16.50711957]
["bitfinex","ETHUSD",1672679391903,10.10446664,1218.7,1218.6,16.50711957]
["bitfinex","ETHUSD",1672679394381,10.10446664,1218.7,1218.6,8.30098957]
["bitfinex","ETHUSD",1672679394534,10.10446664,1218.7,1218.6,16.50711957]
["bitfinex","ETHUSD",1672679394743,10.10446664,1218.7,1218.6,8.30098957]
["bitfinex","ETHUSD",1672679395330,10.10446664,1218.7,1218.6,16.50711957]
["bitfinex","ETHUSD",1672679395477,9.29915508,1218.7,1218.6,16.50711957]
["bitfinex","ETHUSD",1672679397498,9.29915508,1218.7,1218.6,24.71324957]
["bitfinex","ETHUSD",1672679397892,4.2966763,1218.7,1218.6,24.71324957]
["bitfinex","ETHUSD",1672679398975,11.44745973,1218.7,1218.6,24.71324957]
["bitfinex","ETHUSD",1672679399316,11.44745973,1218.7,1218.6,16.50711957]
["bitfinex","ETHUSD",1672679399944,11.44745973,1218.7,1218.6,24.71324957]
["bitfinex","ETHUSD",1672679400105,11.44745973,1218.7,1218.6,16.50711957]
["bitfinex","ETHUSD",1672679401578,7.15078343,1218.7,1218.6,24.71324957]
["bitfinex","ETHUSD",1672679402536,10.83525422,1218.7,1218.6,24.71324957]
["bitfinex","ETHUSD",1672679402745,10.83525002,1218.7,1218.6,24.71324957]
["bitfinex","ETHUSD",1672679403479,7.15078343,1218.7,1218.6,24.71324957]
["bitfinex","ETHUSD",1672679403761,7.15278343,1218.7,1218.6,24.71024957]
["bitfinex","ETHUSD",1672679403967,7.15078343,1218.7,1218.6,24.71324957]
["bitfinex","ETHUSD",1672679404516,11.44930785,1218.7,1218.6,24.71324957]
["bitfinex","ETHUSD",1672679409064,6.44930785,1218.7,1218.6,24.71324957]
["bitfinex","ETHUSD",1672679410116,11.44930785,1218.7,1218.6,24.71324957]
["bitfinex","ETHUSD",1672679415896,6.44930785,1218.7,1218.6,24.71324957]
["bitfinex","ETHUSD",1672679416882,11.44930785,1218.7,1218.6,24.71324957]
["bitfinex","ETHUSD",1672679417131,11.44930785,1218.7,1218.6,16.50711957]
["bitfinex","ETHUSD",1672679418811,11.44930785,1218.7,1218.6,24.71324957]
["bitfinex","ETHUSD",1672679419155,11.44930785,1218.7,1218.6,16.50711957]
["bitfinex","ETHUSD",1672679419303,6.44930785,1218.7,1218.6,16.50711957]
["bitfinex","ETHUSD",1672679420887,11.44930785,1218.7,1218.6,16.50711957]
["bitfinex","ETHUSD",1672679421219,7.15078343,1218.7,1218.6,16.50711957]
["bitfinex","ETHUSD",1672679421656,11.45412715,1218.7,1218.6,16.50331918]
["bitfinex","ETHUSD",1672679421870,7.15078343,1218.7,1218.6,16.50331918]
["bitfinex","ETHUSD",1672679422358,11.45408002,1218.7,1218.6,16.50331918]
["bitfinex","ETHUSD",1672679422831,11.45408002,1218.7,1218.6,8.29718918]
["bitfinex","ETHUSD",1672679424052,11.45408002,1218.7,1218.6,16.50331918]
["bitfinex","ETHUSD",1672679424786,11.45401007,1218.7,1218.6,16.50331918]
["bitfinex","ETHUSD",1672679425083,7.15078343,1218.7,1218.6,8.29718918]
["bitfinex","ETHUSD",1672679425269,7.15078343,1218.7,1218.6,0.09485957]
["bitfinex","ETHUSD",1672679425270,29.87015965,1218.7,1218.6,0.09485957]
["bitfinex","ETHUSD",1672679425482,29.87015965,1218.7,1218.4,18.52339957]
["bitfinex","ETHUSD",1672679425483,21.66469965,1218.7,1218.4,18.52339957]
["bitfinex","ETHUSD",1672679425695,3.68774371,1218.5,1218.4,18.52339957]
["bitfinex","ETHUSD",1672679425881,3.68774371,1218.5,1218.4,23.73883957]
["bitfinex","ETHUSD",1672679426431,3.68774371,1218.5,1218.4,27.94612957]
["bitfinex","ETHUSD",1672679426797,4.30236766,1218.5,1218.4,8.30179957]
["bitfinex","ETHUSD",1672679427003,4.30236766,1218.5,1218.4,0.09485957]
["bitfinex","ETHUSD",1672679427252,4.30236766,1218.5,1218.3,24.71890957]
["bitfinex","ETHUSD",1672679427471,3.68733844,1218.4,1218.3,24.71890957]
["bitfinex","ETHUSD",1672679428294,3.68733844,1218.4,1218.3,27.71890957]
["bitfinex","ETHUSD",1672679433652,3.75333844,1218.5,1218.3,27.71890957]
["bitfinex","ETHUSD",1672679433879,3.68733844,1218.5,1218.3,27.71890957]
["bitfinex","ETHUSD",1672679435239,6.75684554,1218.4,1218.3,27.71890957]
["bitfinex","ETHUSD",1672679435655,3.0695071,1218.4,1218.3,27.71890957]
["bitfinex","ETHUSD",1672679436008,6.138699,1218.4,1218.3,27.71890957]
["bitfinex","ETHUSD",1672679437378,3.0695071,1218.4,1218.3,27.71890957]
["bitfinex","ETHUSD",1672679437719,6.1383422,1218.4,1218.3,27.71890957]
["bitfinex","ETHUSD",1672679439661,6.1383422,1218.4,1218.3,3.09485957]
["bitfinex","ETHUSD",1672679439864,6.1383422,1218.4,1218.3,3.0]
["bitfinex","ETHUSD",1672679440084,6.1383422,1218.4,1218.3,19.41553]
["bitfinex","ETHUSD",1672679440329,6.1383422,1218.4,1218.3,19.51038957]
["bitfinex","ETHUSD",1672679440848,6.75171984,1218.4,1218.3,27.71882957]
["bitfinex","ETHUSD",1672679441038,3.0695071,1218.4,1218.3,27.71882957]
["bitfinex","ETHUSD",1672679441595,3.75129521,1218.4,1218.3,27.71882957]
["bitfinex","ETHUSD",1672679441756,3.0695071,1218.4,1218.3,27.71540818]
["bitfinex","ETHUSD",1672679442376,6.7516941,1218.4,1218.3,27.71540818]
["bitfinex","ETHUSD",1672679449321,6.7516941,1218.4,1218.3,24.71882957]
["bitfinex","ETHUSD",1672679450422,11.7516941,1218.4,1218.3,24.71882957]
["bitfinex","ETHUSD",1672679457816,11.7490167,1218.4,1218.3,24.71882957]
["bitfinex","ETHUSD",1672679459412,6.7490167,1218.4,1218.3,24.71882957]
["bitfinex","ETHUSD",1672679468685,7.36221783,1218.4,1218.3,24.71882957]
["bitfinex","ETHUSD",1672679468897,3.0668297,1218.4,1218.3,24.71882957]
["bitfinex","ETHUSD",1672679469323,6.75404616,1218.4,1218.3,24.71882957]
["bitfinex","ETHUSD",1672679473141,9.16071868,1218.4,1218.3,0.09485957]
["bitfinex","ETHUSD",1672679473271,10.27226211,1218.4,1218.2,8.30336957]
["bitfinex","ETHUSD",1672679473484,4.3014264,1218.3,1218.2,8.30336957]
["bitfinex","ETHUSD",1672679473694,4.3014264,1218.3,1218.2,11.30336957]
["bitfinex","ETHUSD",1672679473908,28.12301897,1218.3,1218.2,0.09485957]
["bitfinex","ETHUSD",1672679474168,4.0,1218.2,1218.0,1.23098044]
["bitfinex","ETHUSD",1672679474346,4.29827328,1218.1,1217.9,4.17657397]
["bitfinex","ETHUSD",1672679474572,3.68177328,1218.0,1217.9,4.07757397]
["bitfinex","ETHUSD",1672679475204,8.68177328,1218.0,1217.9,4.07757397]
["bitfinex","ETHUSD",1672679476057,5.0,1218.0,1217.9,4.07757397]
["bitfinex","ETHUSD",1672679476221,8.68177328,1218.0,1217.9,4.07757397]
["bitfinex","ETHUSD",1672679477499,8.68177328,1218.0,1217.9,12.28842397]
["bitfinex","ETHUSD",1672679477711,8.68177328,1218.0,1217.9,12.38742397]
["bitfinex","ETHUSD",1672679478141,8.0633898,1218.0,1217.9,12.38742397]
["bitfinex","ETHUSD",1672679478966,14.4552633,1218.0,1217.9,4.17657397]
["bitfinex","ETHUSD",1672679479329,14.4552633,1218.0,1217.9,4.07757397]
["bitfinex","ETHUSD",1672679479330,39.40700114,1218.0,1217.9,4.07757397]
["bitfinex","ETHUSD",1672679479500,36.28109189,1218.0,1217.9,4.07757397]
["bitfinex","ETHUSD",1672679480274,35.47818597,1218.0,1217.9,4.07757397]
["bitfinex","ETHUSD",1672679480484,49.49422025,1218.0,1217.9,4.07757397]
["bitfinex","ETHUSD",1672679481429,41.28404025,1218.0,1217.9,4.07757397]
["bitfinex","ETHUSD",1672679481749,45.21285542,1218.0,1217.9,4.07757397]
["bitfinex","ETHUSD",1672679482062,46.22785542,1218.0,1217.9,4.07757397]
["bitfinex","ETHUSD",1672679482385,4.0,1217.9,1217.8,4.17662768]
["bitfinex","ETHUSD",1672679482540,50.63505587,1217.9,1217.8,4.07762768]
["bitfinex","ETHUSD",1672679483070,34.21335587,1217.9,1217.8,4.07762768]
["bitfinex","ETHUSD",1672679484287,33.59951748,1217.9,1217.8,4.07762768]
["bitfinex","ETHUSD",1672679484633,33.59952627,1217.9,1217.8,4.07762768]
["bitfinex","ETHUSD",1672679484985,33.59954661,1217.9,1217.8,4.07762768]
["bitfinex","ETHUSD",1672679485193,29.93902376,1217.9,1217.8,4.07762768]
["bitfinex","ETHUSD",1672679485406,33.59961675,1217.9,1217.8,4.07762768]
["bitfinex","ETHUSD",1672679487631,41.81046675,1217.9,1217.8,4.07762768]
["bitfinex","ETHUSD",1672679488159,33.59961675,1217.9,1217.8,4.07762768]
["bitfinex","ETHUSD",1672679488319,41.81046675,1217.9,1217.8,4.07762768]
["bitfinex","ETHUSD",1672679488887,33.59961675,1217.9,1217.8,4.07762768]
["bitfinex","ETHUSD",1672679489102,41.81046675,1217.9,1217.8,4.07762768]
["bitfinex","ETHUSD",1672679489337,52.29172376,1217.9,1217.8,4.07762768]
["bitfinex","ETHUSD",1672679489504,42.81695919,1217.9,1217.8,4.07762768]
["bitfinex","ETHUSD",1672679489716,41.80195919,1217.9,1217.8,4.07762768]
["bitfinex","ETHUSD",1672679490997,42.4108163,1217.9,1217.8,4.07762768]
["bitfinex","ETHUSD",1672679492132,50.00909724,1217.9,1217.8,4.07762768]
["bitfinex","ETHUSD",1672679492950,46.35772376,1217.9,1217.8,4.07762768]
["bitfinex","ETHUSD",1672679493164,50.00911666,1217.9,1217.8,4.07762768]
["bitfinex","ETHUSD",1672679497299,38.14687376,1217.9,1217.8,4.07762768]
["bitfinex","ETHUSD",1672679497452,36.18791751,1217.9,1217.8,4.07762768]
["bitfinex","ETHUSD",1672679498205,44.39876751,1217.9,1217.8,4.07762768]
["bitfinex","ETHUSD",1672679498409,41.18791751,1217.9,1217.8,4.07762768]
["bitfinex","ETHUSD",1672679499481,40.17291751,1217.9,1217.8,4.07762768]
["bitfinex","ETHUSD",1672679504408,23.75121751,1217.9,1217.8,4.07762768]
["bitfinex","ETHUSD",1672679504619,39.55631751,1217.9,1217.8,4.07762768]
["bitfinex","ETHUSD",1672679504829,40.17291751,1217.9,1217.8,4.07762768]
["bitfinex","ETHUSD",1672679505052,40.17291751,1217.9,1217.8,4.07542365]
["bitfinex","ETHUSD",1672679505455,23.13461751,1217.9,1217.8,4.07542365]
["bitfinex","ETHUSD",1672679506304,20.09357376,1217.9,1217.8,4.07542365]
["bitfinex","ETHUSD",1672679508078,23.74496666,1217.9,1217.8,4.07542365]
["bitfinex","ETHUSD",1672679509619,18.74496666,1217.9,1217.8,4.07542365]
["bitfinex","ETHUSD",1672679510360,15.71017376,1217.9,1217.7,8.31112]
["bitfinex","ETHUSD",1672679510516,12.81250552,1217.8,1217.7,8.31112]
["bitfinex","ETHUSD",1672679510725,15.24988733,1217.8,1217.7,8.31112]
["bitfinex","ETHUSD",1672679510928,11.58624295,1217.8,1217.7,8.31112]
["bitfinex","ETHUSD",1672679511429,11.58624295,1217.8,1217.7,0.099]
["bitfinex","ETHUSD",1672679511602,11.58624295,1217.8,1217.6,16.52402]
["bitfinex","ETHUSD",1672679511930,15.24988733,1217.8,1217.7,8.2122]
["bitfinex","ETHUSD",1672679512141,15.24988733,1217.8,1217.7,8.3112]
["bitfinex","ETHUSD",1672679514348,15.25708091,1217.8,1217.7,16.5234]
["bitfinex","ETHUSD",1672679515253,12.8196991,1217.8,1217.7,16.5234]
["bitfinex","ETHUSD",1672679515469,12.9347805,1217.8,1217.7,16.5234]
["bitfinex","ETHUSD",1672679515732,9.26394254,1217.8,1217.7,24.7356]
["bitfinex","ETHUSD",1672679515884,5.0,1217.8,1217.7,24.7356]
["bitfinex","ETHUSD",1672679516094,9.26394254,1217.8,1217.7,24.7356]
["bitfinex","ETHUSD",1672679516346,9.26394254,1217.8,1217.7,16.5234]
["bitfinex","ETHUSD",1672679518114,5.0,1217.8,1217.7,16.5234]
["bitfinex","ETHUSD",1672679518322,5.0,1217.8,1217.7,8.3112]
["bitfinex","ETHUSD",1672679518553,5.0,1217.8,1217.7,16.5234]
["bitfinex","ETHUSD",1672679519581,10.08427075,1217.8,1217.7,16.5234]
["bitfinex","ETHUSD",1672679522313,10.08427075,1217.8,1217.7,8.3112]
["bitfinex","ETHUSD",1672679524253,12.05041179,1217.8,1217.7,16.5234]
["bitfinex","ETHUSD",1672679524629,7.05041179,1217.8,1217.7,8.3112]
["bitfinex","ETHUSD",1672679524795,7.05041179,1217.8,1217.7,16.5234]
["bitfinex","ETHUSD",1672679525372,12.05041179,1217.8,1217.7,16.5234]
["bitfinex","ETHUSD",1672679525921,12.05041179,1217.8,1217.7,8.3112]
["bitfinex","ETHUSD",1672679526339,12.05041179,1217.8,1217.7,0.099]
["bitfinex","ETHUSD",1672679526565,12.05041179,1217.8,1217.6,24.73618]
["bitfinex","ETHUSD",1672679526776,8.68297767,1217.7,1217.6,9.57867382]
["bitfinex","ETHUSD",1672679527008,8.68297767,1217.7,1217.6,34.21728382]
["bitfinex","ETHUSD",1672679528734,5.0,1217.7,1217.6,39.3165229]
["bitfinex","ETHUSD",1672679528944,8.68297767,1217.7,1217.6,35.23228382]
["bitfinex","ETHUSD",1672679529154,8.06713692,1217.7,1217.6,35.23228382]
["bitfinex","ETHUSD",1672679529421,8.06713692,1217.7,1217.6,35.22863851]
["bitfinex","ETHUSD",1672679529947,3.06713692,1217.7,1217.6,35.22863851]
["bitfinex","ETHUSD",1672679535071,3.06713692,1217.7,1217.6,34.97625469]
["bitfinex","ETHUSD",1672679537749,3.68297767,1217.7,1217.6,34.97625469]
["bitfinex","ETHUSD",1672679539151,8.68297767,1217.7,1217.6,34.97625469]
["bitfinex","ETHUSD",1672679539719,8.68297767,1217.7,1217.6,25.74838469]
["bitfinex","ETHUSD",1672679540977,8.68297767,1217.7,1217.6,17.53551469]
["bitfinex","ETHUSD",1672679541207,5.0,1217.7,1217.6,8.30764469]
["bitfinex","ETHUSD",1672679541513,6.13286769,1217.7,1217.6,8.30764469]
["bitfinex","ETHUSD",1672679541734,10.42940354,1217.7,1217.6,0.099]
["bitfinex","ETHUSD",1672679541987,10.42940354,1217.7,1217.5,16.31344]
["bitfinex","ETHUSD",1672679542136,3.67931557,1217.6,1217.5,16.31344]
["bitfinex","ETHUSD",1672679542347,8.67931557,1217.6,1217.5,8.31214]
["bitfinex","ETHUSD",1672679544488,5.0,1217.6,1217.5,8.31214]
["bitfinex","ETHUSD",1672679545039,9.29653585,1217.6,1217.5,8.31214]
["bitfinex","ETHUSD",1672679546080,5.0,1217.6,1217.5,8.31214]
["bitfinex","ETHUSD",1672679546929,9.29653585,1217.6,1217.5,8.31214]
["bitfinex","ETHUSD",1672679547111,8.67930276,1217.6,1217.5,8.31214]
["bitfinex","ETHUSD",1672679548571,8.67930276,1217.6,1217.5,16.52569]
["bitfinex","ETHUSD",1672679548771,8.67930276,1217.6,1217.5,8.31214]
["bitfinex","ETHUSD",1672679549496,8.67930276,1217.6,1217.5,16.52569]
["bitfinex","ETHUSD",1672679549700,8.67930276,1217.6,1217.5,8.31214]
["bitfinex","ETHUSD",1672679551070,3.67930276,1217.6,1217.5,16.52569]
["bitfinex","ETHUSD",1672679551340,3.67930276,1217.6,1217.5,8.30989638]
["bitfinex","ETHUSD",1672679551491,8.67930276,1217.6,1217.5,8.30989638]
["bitfinex","ETHUSD",1672679552126,8.67930276,1217.6,1217.5,16.52344638]
["bitfinex","ETHUSD",1672679553647,8.67930276,1217.6,1217.5,0.099]
["bitfinex","ETHUSD",1672679553858,8.67930276,1217.6,1217.4,8.21369]
["bitfinex","ETHUSD",1672679553859,8.67930276,1217.6,1217.4,16.5267]
["bitfinex","ETHUSD",1672679554070,3.06637635,1217.5,1217.4,16.5267]
["bitfinex","ETHUSD",1672679554240,3.06637635,1217.5,1217.4,24.97092]
["bitfinex","ETHUSD",1672679555170,3.06637635,1217.5,1217.4,24.74092]
["bitfinex","ETHUSD",1672679555171,3.67930276,1217.5,1217.4,24.74092]
["bitfinex","ETHUSD",1672679555549,8.74530276,1217.6,1217.4,24.74092]
["bitfinex","ETHUSD",1672679555757,3.06618031,1217.5,1217.4,24.74092]
["bitfinex","ETHUSD",1672679556825,8.74530276,1217.6,1217.4,24.74092]
["bitfinex","ETHUSD",1672679557102,3.67930276,1217.5,1217.4,24.74092]
["bitfinex","ETHUSD",1672679560442,3.74530276,1217.6,1217.4,24.74092]
["bitfinex","ETHUSD",1672679560616,3.06562898,1217.5,1217.4,24.74092]
["bitfinex","ETHUSD",1672679561350,3.74530276,1217.6,1217.4,24.74092]
["bitfinex","ETHUSD",1672679561563,3.06568387,1217.5,1217.4,24.74092]
["bitfinex","ETHUSD",1672679564591,3.06559079,1217.5,1217.4,24.74092]
["bitfinex","ETHUSD",1672679565015,3.74530276,1217.6,1217.4,24.74092]
["bitfinex","ETHUSD",1672679565276,3.06555377,1217.5,1217.4,24.74092]
["bitfinex","ETHUSD",1672679568588,3.06555377,1217.5,1217.4,16.5267]
["bitfinex","ETHUSD",1672679568795,3.74530276,1217.6,1217.4,24.74092]
["bitfinex","ETHUSD",1672679569004,3.06557188,1217.5,1217.4,24.74092]
["bitfinex","ETHUSD",1672679569220,3.74530276,1217.6,1217.4,24.74092]
["bitfinex","ETHUSD",1672679569467,3.67930276,1217.6,1217.4,24.74092]
["bitfinex","ETHUSD",1672679570424,3.06602862,1217.5,1217.4,24.74092]
["bitfinex","ETHUSD",1672679571886,3.06602862,1217.5,1217.4,25.75292]
["bitfinex","ETHUSD",1672679572545,3.06602862,1217.5,1217.4,25.7507352]
["bitfinex","ETHUSD",1672679572997,0.066,1217.6,1217.5,4.0]
["bitfinex","ETHUSD",1672679573207,3.67930276,1217.7,1217.5,28.64065]
["bitfinex","ETHUSD",1672679573418,5.0,1217.6,1217.5,28.73965]
["bitfinex","ETHUSD",1672679574511,4.99608219,1217.6,1217.5,28.73965]
["bitfinex","ETHUSD",1672679576924,4.99608219,1217.6,1217.5,24.73965]
["bitfinex","ETHUSD",1672679577132,8.67538495,1217.6,1217.5,24.73965]
["bitfinex","ETHUSD",1672679580519,3.67930276,1217.6,1217.5,24.73965]
["bitfinex","ETHUSD",1672679581420,8.67930276,1217.6,1217.5,24.73965]
["bitfinex","ETHUSD",1672679583847,5.0,1217.6,1217.5,24.99203382]
["bitfinex","ETHUSD",1672679584057,8.06917323,1217.6,1217.5,26.00703382]
["bitfinex","ETHUSD",1672679585435,3.06917323,1217.6,1217.5,26.00703382]
["bitfinex","ETHUSD",1672679585635,3.06917323,1217.6,1217.5,26.23703382]
["bitfinex","ETHUSD",1672679587533,3.06917323,1217.6,1217.5,25.22203382]
["bitfinex","ETHUSD",1672679587942,3.06917323,1217.6,1217.5,0.099]
["bitfinex","ETHUSD",1672679588194,4.0,1217.5,1217.4,0.099]
["bitfinex","ETHUSD",1672679588408,6.42556841,1217.5,1217.3,24.74263]
["bitfinex","ETHUSD",1672679588572,3.68097242,1217.4,1217.3,24.74263]
["bitfinex","ETHUSD",1672679588787,3.68097242,1217.4,1217.3,16.42804]
["bitfinex","ETHUSD",1672679589436,3.68097242,1217.4,1217.3,8.31349]
["bitfinex","ETHUSD",1672679590221,8.68097242,1217.4,1217.3,0.099]
["bitfinex","ETHUSD",1672679590363,8.68097242,1217.4,1217.2,25.4115186]
["bitfinex","ETHUSD",1672679590734,3.06671054,1217.3,1217.2,25.4115186]
["bitfinex","ETHUSD",1672679590946,3.68097242,1217.3,1217.2,28.4115186]
["bitfinex","ETHUSD",1672679591569,3.06529387,1217.3,1217.2,28.4115186]
["bitfinex","ETHUSD",1672679591771,8.74697242,1217.4,1217.2,28.4115186]
["bitfinex","ETHUSD",1672679591934,3.06526308,1217.3,1217.2,28.4115186]
["bitfinex","ETHUSD",1672679599841,3.06526308,1217.3,1217.2,20.1960186]
["bitfinex","ETHUSD",1672679600175,3.06526308,1217.3,1217.2,17.1960186]
["bitfinex","ETHUSD",1672679600600,3.06526308,1217.3,1217.2,17.0879286]
["bitfinex","ETHUSD",1672679601226,3.06526308,1217.3,1217.2,0.6571986]
["bitfinex","ETHUSD",1672679601493,3.06526308,1217.3,1217.2,8.7737686]
["bitfinex","ETHUSD",1672679601711,4.76197242,1217.4,1217.2,8.8727686]
["bitfinex","ETHUSD",1672679601856,5.0,1217.3,1217.2,8.8727686]
["bitfinex","ETHUSD",1672679602064,8.68097242,1217.3,1217.2,8.8727686]
["bitfinex","ETHUSD",1672679603386,5.0,1217.3,1217.2,8.8727686]
["bitfinex","ETHUSD",1672679604522,8.68097242,1217.3,1217.2,8.8727686]
["bitfinex","ETHUSD",1672679605486,8.68097242,1217.3,1217.2,17.0883386]
["bitfinex","ETHUSD",1672679608155,8.68097242,1217.3,1217.2,17.34072242]
["bitfinex","ETHUSD",1672679608156,8.05817905,1217.3,1217.2,17.34072242]
["bitfinex","ETHUSD",1672679608369,8.05817905,1217.3,1217.2,25.55629242]
["bitfinex","ETHUSD",1672679608579,10.50473556,1217.3,1217.2,25.55629242]
["bitfinex","ETHUSD",1672679608791,8.05817905,1217.3,1217.2,25.55629242]
["bitfinex","ETHUSD",1672679609733,10.50452412,1217.3,1217.2,25.55629242]
["bitfinex","ETHUSD",1672679611255,10.50452412,1217.3,1217.2,9.12515242]
["bitfinex","ETHUSD",1672679611439,10.50452412,1217.3,1217.2,17.34072242]
["bitfinex","ETHUSD",1672679611975,8.05817905,1217.3,1217.2,17.34072242]
["bitfinex","ETHUSD",1672679612840,10.50463106,1217.3,1217.2,17.34072242]
["bitfinex","ETHUSD",1672679613001,8.05817905,1217.3,1217.2,17.34072242]
["bitfinex","ETHUSD",1672679614308,8.05817905,1217.3,1217.2,25.3039086]
["bitfinex","ETHUSD",1672679615083,10.50489417,1217.3,1217.2,25.3039086]
["bitfinex","ETHUSD",1672679615207,8.05817905,1217.3,1217.2,25.3039086]
["bitfinex","ETHUSD",1672679619787,5.0,1217.3,1217.2,25.3039086]
["bitfinex","ETHUSD",1672679620524,3.06082794,1217.3,1217.2,25.3039086]
["bitfinex","ETHUSD",1672679621429,8.06082794,1217.3,1217.2,25.3039086]
["bitfinex","ETHUSD",1672679622251,8.68097242,1217.3,1217.2,25.3039086]
["bitfinex","ETHUSD",1672679622946,5.0,1217.3,1217.2,25.3039086]
["bitfinex","ETHUSD",1672679623387,8.68097242,1217.3,1217.2,25.3039086]
["bitfinex","ETHUSD",1672679625239,8.68097242,1217.3,1217.2,25.29994004]
["bitfinex","ETHUSD",1672679633300,8.67822287,1217.3,1217.2,25.29994004]
["bitfinex","ETHUSD",1672679633615,8.67822287,1217.3,1217.2,25.55232386]
["bitfinex","ETHUSD",1672679634927,8.67822287,1217.3,1217.2,25.78232386]
["bitfinex","ETHUSD",1672679635135,3.68097242,1217.3,1217.2,25.78232386]
["bitfinex","ETHUSD",1672679635989,3.74697242,1217.4,1217.2,25.78232386]
["bitfinex","ETHUSD",1672679636206,3.68097242,1217.4,1217.3,28.6447]
["bitfinex","ETHUSD",1672679636414,8.68097242,1217.4,1217.3,28.7437]
["bitfinex","ETHUSD",1672679636621,8.68097242,1217.4,1217.3,24.7437]
["bitfinex","ETHUSD",1672679637929,10.69897242,1217.4,1217.3,0.099]
["bitfinex","ETHUSD",1672679638115,14.07554838,1217.4,1217.2,0.55423004]
["bitfinex","ETHUSD",1672679638304,11.54297244,1217.3,1217.2,0.55423004]
["bitfinex","ETHUSD",1672679638666,11.54296935,1217.3,1217.2,0.55423004]
["bitfinex","ETHUSD",1672679638883,13.44863112,1217.3,1217.2,0.55423004]
["bitfinex","ETHUSD",1672679639190,14.22738607,1217.3,1217.2,0.55423004]
["bitfinex","ETHUSD",1672679639551,9.15256177,1217.3,1217.2,0.55423004]
["bitfinex","ETHUSD",1672679640030,10.15956177,1217.3,1217.2,0.55423004]
["bitfinex","ETHUSD",1672679641446,8.2539,1217.3,1217.2,0.55423004]
["bitfinex","ETHUSD",1672679641934,8.2539,1217.3,1217.2,8.76980004]
["bitfinex","ETHUSD",1672679642075,8.2539,1217.3,1217.2,8.86880004]
["bitfinex","ETHUSD",1672679643374,12.54793636,1217.3,1217.2,8.86880004]
["bitfinex","ETHUSD",1672679644123,8.2539,1217.3,1217.2,8.86880004]
["bitfinex","ETHUSD",1672679644525,8.2539,1217.3,1217.2,17.08437004]
["bitfinex","ETHUSD",1672679644526,10.91794374,1217.3,1217.2,17.08437004]
["bitfinex","ETHUSD",1672679645387,10.91994374,1217.3,1217.2,17.08137004]
["bitfinex","ETHUSD",1672679645658,10.91794374,1217.3,1217.2,17.08437004]
["bitfinex","ETHUSD",1672679646335,9.91094374,1217.3,1217.2,17.08437004]
["bitfinex","ETHUSD",1672679648930,9.91094374,1217.3,1217.2,25.29994004]
["bitfinex","ETHUSD",1672679649136,9.29404374,1217.3,1217.2,25.29994004]
["bitfinex","ETHUSD",1672679650462,8.68040609,1217.3,1217.2,25.29994004]
["bitfinex","ETHUSD",1672679650660,8.68040609,1217.3,1217.2,26.31494004]
["bitfinex","ETHUSD",1672679650978,8.68040609,1217.3,1217.2,26.56732386]
["bitfinex","ETHUSD",1672679651551,2.86637609,1217.3,1217.2,30.716185]
["bitfinex","ETHUSD",1672679651862,2.86637609,1217.3,1217.2,58.84708054]
["bitfinex","ETHUSD",1672679651863,0.20101179,1217.3,1217.2,58.84708054]
["bitfinex","ETHUSD",1672679651977,2.45370091,1217.5,1217.3,4.0]
["bitfinex","ETHUSD",1672679652193,0.064,1217.6,1217.4,42.26574114]
["bitfinex","ETHUSD",1672679652400,4.29604374,1217.7,1217.4,41.60212496]
["bitfinex","ETHUSD",1672679652401,2.45424961,1217.5,1217.4,41.60212496]
["bitfinex","ETHUSD",1672679652749,2.45424961,1217.5,1217.4,41.34974114]
["bitfinex","ETHUSD",1672679653084,2.45424961,1217.5,1217.4,41.60212496]
["bitfinex","ETHUSD",1672679653606,2.45424961,1217.5,1217.4,42.61712496]
["bitfinex","ETHUSD",1672679656989,2.45424961,1217.5,1217.4,41.60212496]
["bitfinex","ETHUSD",1672679657216,2.45424961,1217.6,1217.4,41.60212496]
["bitfinex","ETHUSD",1672679657353,2.44940144,1217.6,1217.5,12.21347]
["bitfinex","ETHUSD",1672679657730,2.44941218,1217.6,1217.5,15.79485382]
["bitfinex","ETHUSD",1672679657894,2.44941218,1217.6,1217.5,32.22195382]
["bitfinex","ETHUSD",1672679658113,2.44941218,1217.6,1217.5,40.43550382]
["bitfinex","ETHUSD",1672679658723,5.51120898,1217.6,1217.5,40.43550382]
["bitfinex","ETHUSD",1672679659163,2.44941218,1217.6,1217.5,40.43550382]
["bitfinex","ETHUSD",1672679660295,5.51120898,1217.6,1217.5,40.43550382]
["bitfinex","ETHUSD",1672679660751,2.44941218,1217.6,1217.5,40.43550382]
["bitfinex","ETHUSD",1672679660884,7.47558385,1217.8,1217.6,4.0]
["bitfinex","ETHUSD",1672679661066,2.51464631,1217.8,1217.7,10.17486114]
["bitfinex","ETHUSD",1672679661278,0.06600104,1217.8,1217.7,13.75624496]
["bitfinex","ETHUSD",1672679661488,0.06600104,1217.8,1217.7,38.39284496]
["bitfinex","ETHUSD",1672679661926,0.06600104,1217.8,1217.7,37.17584496]
["bitfinex","ETHUSD",1672679666294,2.45464527,1218.1,1217.7,43.98972006]
["bitfinex","ETHUSD",1672679666508,2.44864527,1218.1,1217.9,0.801]
["bitfinex","ETHUSD",1672679666766,2.44864527,1218.1,1218.0,32.84072]
["bitfinex","ETHUSD",1672679667090,2.44864527,1218.1,1218.0,36.19210382]
["bitfinex","ETHUSD",1672679667250,6.19194281,1218.2,1218.0,36.19210382]
["bitfinex","ETHUSD",1672679667463,3.06514527,1218.2,1218.0,36.19210382]
["bitfinex","ETHUSD",1672679667669,6.12594281,1218.2,1218.0,40.34096496]
["bitfinex","ETHUSD",1672679667883,9.396,1218.3,1218.1,8.29138382]
["bitfinex","ETHUSD",1672679667884,11.84464527,1218.3,1218.1,8.29138382]
["bitfinex","ETHUSD",1672679668115,2.44864527,1218.3,1218.1,4.16038382]
["bitfinex","ETHUSD",1672679668377,2.44864527,1218.2,1218.1,3.0]
["bitfinex","ETHUSD",1672679669109,5.57544281,1218.3,1218.1,3.0]
["bitfinex","ETHUSD",1672679669317,5.50944281,1218.3,1218.1,3.0]
["bitfinex","ETHUSD",1672679669670,5.50944281,1218.3,1218.1,11.20918]
["bitfinex","ETHUSD",1672679669838,5.50944281,1218.3,1218.1,11.30818]
["bitfinex","ETHUSD",1672679670493,5.50944281,1218.3,1218.1,19.51768]
["bitfinex","ETHUSD",1672679670878,5.50944281,1218.3,1218.1,3.099]
["bitfinex","ETHUSD",1672679671137,6.44864527,1218.3,1218.1,3.0]
["bitfinex","ETHUSD",1672679671508,14.65685527,1218.3,1218.1,3.0]
["bitfinex","ETHUSD",1672679671718,6.44864527,1218.3,1218.1,3.0]
["bitfinex","ETHUSD",1672679671987,14.65685527,1218.3,1218.1,3.0]
["bitfinex","ETHUSD",1672679672159,6.44864527,1218.3,1218.1,3.0]
["bitfinex","ETHUSD",1672679672506,9.50944281,1218.3,1218.1,3.0]
["bitfinex","ETHUSD",1672679672740,17.71763281,1218.3,1218.0,24.72849]
["bitfinex","ETHUSD",1672679672872,6.44864527,1218.3,1218.0,24.72849]
["bitfinex","ETHUSD",1672679673084,6.45064527,1218.3,1218.0,24.72549]
["bitfinex","ETHUSD",1672679673310,6.44864527,1218.3,1218.0,24.72849]
["bitfinex","ETHUSD",1672679673729,25.92576281,1218.3,1218.0,0.099]
["bitfinex","ETHUSD",1672679673945,30.37009109,1218.3,1218.0,3.0]
["bitfinex","ETHUSD",1672679674130,38.57826109,1218.3,1218.0,3.0]
["bitfinex","ETHUSD",1672679674359,38.57826109,1218.3,1218.0,11.21003]
["bitfinex","ETHUSD",1672679674360,22.16192109,1218.3,1218.0,11.21003]
["bitfinex","ETHUSD",1672679674579,22.16192109,1218.3,1218.0,11.30903]
["bitfinex","ETHUSD",1672679674947,25.92710281,1218.2,1218.0,3.099]
["bitfinex","ETHUSD",1672679675083,2.44864527,1218.1,1217.9,0.099]
["bitfinex","ETHUSD",1672679675453,2.44864527,1218.0,1217.8,0.099]
["bitfinex","ETHUSD",1672679675663,10.45745,1217.9,1217.8,0.015]
["bitfinex","ETHUSD",1672679675881,18.19623928,1217.9,1217.5,4.0]
["bitfinex","ETHUSD",1672679676027,18.19623928,1217.9,1217.5,12.21347]
["bitfinex","ETHUSD",1672679676242,18.19623928,1217.9,1217.5,12.31247]
["bitfinex","ETHUSD",1672679676455,18.19623928,1217.9,1217.5,4.099]
["bitfinex","ETHUSD",1672679676822,18.19623928,1217.9,1217.6,3.0]
["bitfinex","ETHUSD",1672679676967,9.0,1217.8,1217.6,3.0]
["bitfinex","ETHUSD",1672679677184,17.21192,1217.8,1217.5,4.099]
["bitfinex","ETHUSD",1672679677393,17.21183,1217.8,1217.5,4.0]
["bitfinex","ETHUSD",1672679678142,17.21183,1217.8,1217.4,30.5045]
["bitfinex","ETHUSD",1672679678471,25.42366,1217.8,1217.5,4.23]
["bitfinex","ETHUSD",1672679678655,17.21183,1217.8,1217.5,4.23]
["bitfinex","ETHUSD",1672679678877,17.21183,1217.8,1217.5,12.44336]
["bitfinex","ETHUSD",1672679679217,17.21183,1217.8,1217.5,12.54236]
["bitfinex","ETHUSD",1672679679442,9.0,1217.8,1217.5,12.54236]
["bitfinex","ETHUSD",1672679679654,25.42322,1217.8,1217.5,12.54236]
["bitfinex","ETHUSD",1672679679826,25.42322,1217.8,1217.5,8.54236]
["bitfinex","ETHUSD",1672679680266,33.63492,1217.8,1217.5,0.329]
["bitfinex","ETHUSD",1672679680446,25.42322,1217.8,1217.5,3.23]
["bitfinex","ETHUSD",1672679680857,27.87186527,1217.8,1217.5,3.0]
["bitfinex","ETHUSD",1672679681117,33.17304548,1217.8,1217.5,11.21339]
["bitfinex","ETHUSD",1672679681327,24.96152548,1217.8,1217.5,11.31239]
["bitfinex","ETHUSD",1672679681945,16.75000548,1217.8,1217.5,19.52594]
["bitfinex","ETHUSD",1672679683044,16.75000548,1217.8,1217.5,27.73949]
["bitfinex","ETHUSD",1672679684020,16.75000548,1217.8,1217.5,19.52594]
["bitfinex","ETHUSD",1672679684021,24.96166548,1217.8,1217.5,19.52594]
["bitfinex","ETHUSD",1672679684870,16.75000548,1217.8,1217.5,27.73949]
["bitfinex","ETHUSD",1672679685125,19.81080302,1217.8,1217.5,27.73949]
["bitfinex","ETHUSD",1672679685337,28.02236302,1217.8,1217.5,27.73949]
["bitfinex","ETHUSD",1672679685646,28.02236302,1217.8,1217.5,27.68949]
["bitfinex","ETHUSD",1672679685647,7.44864527,1217.8,1217.5,27.68949]
["bitfinex","ETHUSD",1672679686333,10.50944281,1217.8,1217.5,27.68949]
["bitfinex","ETHUSD",1672679687328,2.44864527,1217.7,1217.5,27.68949]
["bitfinex","ETHUSD",1672679688062,2.44864527,1217.7,1217.5,19.47594]
["bitfinex","ETHUSD",1672679688230,5.50944281,1217.7,1217.5,3.049]
["bitfinex","ETHUSD",1672679688447,13.72197281,1217.7,1217.5,2.95]
["bitfinex","ETHUSD",1672679689066,2.44864527,1217.7,1217.5,2.95]
["bitfinex","ETHUSD",1672679689398,5.50944281,1217.7,1217.5,11.16309]
["bitfinex","ETHUSD",1672679689591,5.50944281,1217.7,1217.5,11.26209]
["bitfinex","ETHUSD",1672679689796,6.12614281,1217.7,1217.5,11.26209]
["bitfinex","ETHUSD",1672679691278,2.44864527,1217.6,1217.5,11.26209]
["bitfinex","ETHUSD",1672679693490,5.50944281,1217.6,1217.5,11.26209]
["bitfinex","ETHUSD",1672679693888,2.44864527,1217.6,1217.5,11.26209]
["bitfinex","ETHUSD",1672679696682,5.50944281,1217.6,1217.5,11.26209]
["bitfinex","ETHUSD",1672679696886,2.44864527,1217.6,1217.5,11.26209]
["bitfinex","ETHUSD",1672679697058,5.50944281,1217.6,1217.5,11.26209]
["bitfinex","ETHUSD",1672679697272,2.44864527,1217.6,1217.5,11.26209]
["bitfinex","ETHUSD",1672679697923,5.50944281,1217.6,1217.5,11.26209]
["bitfinex","ETHUSD",1672679698506,2.44864527,1217.6,1217.5,11.26209]
["bitfinex","ETHUSD",1672679699375,5.50944281,1217.6,1217.5,11.26209]
["bitfinex","ETHUSD",1672679699789,2.44864527,1217.6,1217.5,11.26209]
["bitfinex","ETHUSD",1672679701354,2.44864527,1217.6,1217.5,31.68919]
["bitfinex","ETHUSD",1672679701915,0.066,1217.7,1217.5,43.94331006]
["bitfinex","ETHUSD",1672679702087,2.44864527,1217.9,1217.5,43.94331006]
["bitfinex","ETHUSD",1672679702088,2.44864527,1217.9,1217.7,24.6366]
["bitfinex","ETHUSD",1672679702290,2.44864527,1217.9,1217.8,4.0]
["bitfinex","ETHUSD",1672679702506,7.44864527,1217.9,1217.8,4.23]
["bitfinex","ETHUSD",1672679702756,7.44864527,1217.9,1217.8,29.11694382]
["bitfinex","ETHUSD",1672679702961,7.44864527,1217.9,1217.8,17.00442382]
["bitfinex","ETHUSD",1672679703179,10.50944281,1217.9,1217.8,17.00442382]
["bitfinex","ETHUSD",1672679703920,5.50944281,1217.9,1217.8,17.00442382]
["bitfinex","ETHUSD",1672679704557,5.50944281,1217.9,1217.8,0.099]
["bitfinex","ETHUSD",1672679704558,3.06079754,1217.9,1217.8,0.099]
["bitfinex","ETHUSD",1672679704794,4.29071796,1217.9,1217.7,3.0]
["bitfinex","ETHUSD",1672679705064,3.05832245,1217.8,1217.7,11.21218]
["bitfinex","ETHUSD",1672679705403,3.05832245,1217.8,1217.7,3.099]
["bitfinex","ETHUSD",1672679705571,3.05832245,1217.8,1217.7,11.2122]
["bitfinex","ETHUSD",1672679705928,3.05832245,1217.8,1217.7,19.5234]
["bitfinex","ETHUSD",1672679707030,3.05832245,1217.8,1217.7,27.7356]
["bitfinex","ETHUSD",1672679707194,5.50601056,1217.8,1217.7,27.7356]
["bitfinex","ETHUSD",1672679707619,3.05832245,1217.8,1217.7,27.7356]
["bitfinex","ETHUSD",1672679707835,5.50630461,1217.8,1217.7,27.7356]
["bitfinex","ETHUSD",1672679708499,3.05832245,1217.8,1217.7,27.7356]
["bitfinex","ETHUSD",1672679709349,3.05832245,1217.8,1217.7,27.73191781]
["bitfinex","ETHUSD",1672679710907,5.50778587,1217.8,1217.7,27.98430163]
["bitfinex","ETHUSD",1672679711326,3.05832245,1217.8,1217.7,27.98430163]
["bitfinex","ETHUSD",1672679712811,5.50930838,1217.8,1217.7,27.98430163]
["bitfinex","ETHUSD",1672679713194,3.05832245,1217.8,1217.7,27.98430163]
["bitfinex","ETHUSD",1672679717083,5.28213789,1217.8,1217.7,27.98430163]
["bitfinex","ETHUSD",1672679717656,5.8979334,1217.8,1217.7,27.98430163]
["bitfinex","ETHUSD",1672679722987,2.22381544,1217.8,1217.7,27.98430163]
["bitfinex","ETHUSD",1672679724396,5.8979334,1217.8,1217.7,27.98430163]
["bitfinex","ETHUSD",1672679724987,5.8979334,1217.8,1217.7,8.3112]
["bitfinex","ETHUSD",1672679725439,5.8979334,1217.8,1217.7,16.5234]
["bitfinex","ETHUSD",1672679728023,5.8979334,1217.8,1217.7,24.7356]
["bitfinex","ETHUSD",1672679730151,5.8979334,1217.8,1217.7,16.5206409]
["bitfinex","ETHUSD",1672679730742,5.8979334,1217.8,1217.7,24.7328409]
["bitfinex","ETHUSD",1672679731215,5.8979334,1217.8,1217.7,16.5206409]
["bitfinex","ETHUSD",1672679731555,5.8979334,1217.8,1217.7,24.7328409]
["bitfinex","ETHUSD",1672679732675,5.8979334,1217.8,1217.7,25.21522472]
["bitfinex","ETHUSD",1672679733027,7.74359374,1217.8,1217.7,33.17308586]
["bitfinex","ETHUSD",1672679737499,3.13247009,1217.9,1217.8,4.0]
["bitfinex","ETHUSD",1672679737721,3.06647009,1217.9,1217.8,36.81442114]
["bitfinex","ETHUSD",1672679738071,3.06647009,1217.9,1217.8,37.16580496]
["bitfinex","ETHUSD",1672679740179,3.06647009,1217.9,1217.8,36.36480496]
["bitfinex","ETHUSD",1672679745586,5.52002876,1217.9,1217.8,36.36480496]
["bitfinex","ETHUSD",1672679745872,3.06647009,1217.9,1217.8,36.36480496]
["bitfinex","ETHUSD",1672679746649,3.06647009,1217.9,1217.8,32.36480496]
["bitfinex","ETHUSD",1672679749589,3.01647009,1217.9,1217.8,32.36480496]
["bitfinex","ETHUSD",1672679754552,5.46969655,1217.9,1217.8,32.36480496]
["bitfinex","ETHUSD",1672679754952,3.01647009,1217.9,1217.8,32.36480496]
["bitfinex","ETHUSD",1672679757811,3.01647009,1217.9,1217.8,33.37980496]
["bitfinex","ETHUSD",1672679760703,3.01647009,1217.9,1217.8,20.00442382]
["bitfinex","ETHUSD",1672679760871,6.74081079,1217.9,1217.8,28.21594382]
["bitfinex","ETHUSD",1672679761087,3.06668781,1217.9,1217.8,28.21594382]
["bitfinex","ETHUSD",1672679761430,3.67411796,1217.9,1217.8,28.21594382]
["bitfinex","ETHUSD",1672679763177,3.67411796,1217.9,1217.8,20.00442382]
["bitfinex","ETHUSD",1672679765137,3.67411796,1217.9,1217.8,28.21594382]
["bitfinex","ETHUSD",1672679765288,3.67411796,1217.9,1217.8,20.00442382]
["bitfinex","ETHUSD",1672679765726,3.67411796,1217.9,1217.8,28.21594382]
["bitfinex","ETHUSD",1672679766362,3.67611796,1217.9,1217.8,28.21294382]
["bitfinex","ETHUSD",1672679766571,3.67411796,1217.9,1217.8,28.21594382]
["bitfinex","ETHUSD",1672679770088,3.67411796,1217.9,1217.8,28.21329281]
["bitfinex","ETHUSD",1672679772981,3.67411796,1217.9,1217.8,27.98594382]
["bitfinex","ETHUSD",1672679776116,4.36004374,1218.0,1217.8,11.31052]
["bitfinex","ETHUSD",1672679776266,4.36004374,1218.0,1217.8,3.099]
["bitfinex","ETHUSD",1672679776267,4.29404374,1217.9,1217.8,3.099]
["bitfinex","ETHUSD",1672679776482,4.29404374,1217.9,1217.7,11.31102]
["bitfinex","ETHUSD",1672679776846,3.6837542,1217.8,1217.7,11.31102]
["bitfinex","ETHUSD",1672679777087,3.6837542,1217.8,1217.7,19.75322]
["bitfinex","ETHUSD",1672679777896,4.29404374,1217.8,1217.7,19.75322]
["bitfinex","ETHUSD",1672679778212,4.29404374,1217.8,1217.7,3.099]
["bitfinex","ETHUSD",1672679778429,13.18753374,1217.9,1217.7,3.0]
["bitfinex","ETHUSD",1672679778633,4.91064374,1217.9,1217.7,11.21216]
["bitfinex","ETHUSD",1672679778851,4.91064374,1217.9,1217.7,11.31116]
["bitfinex","ETHUSD",1672679779065,3.68148095,1217.8,1217.7,11.31116]
["bitfinex","ETHUSD",1672679779229,3.68148095,1217.8,1217.7,3.099]
["bitfinex","ETHUSD",1672679779440,3.68148095,1217.8,1217.7,3.0]
["bitfinex","ETHUSD",1672679779441,4.29404374,1217.8,1217.7,3.0]
["bitfinex","ETHUSD",1672679780364,4.29404374,1217.8,1217.7,11.2122]
["bitfinex","ETHUSD",1672679780576,4.29404374,1217.8,1217.7,11.3112]
["bitfinex","ETHUSD",1672679781882,4.29404374,1217.8,1217.7,3.099]
["bitfinex","ETHUSD",1672679782051,4.29404374,1217.8,1217.7,3.0]
["bitfinex","ETHUSD",1672679782259,5.98764374,1217.9,1217.7,3.0]
["bitfinex","ETHUSD",1672679782475,10.26065612,1217.9,1217.7,3.0]
["bitfinex","ETHUSD",1672679782805,4.29404374,1217.8,1217.7,3.0]
["bitfinex","ETHUSD",1672679784527,26.74876612,1217.9,1217.7,3.0]
["bitfinex","ETHUSD",1672679784736,26.68276612,1217.9,1217.7,3.0]
["bitfinex","ETHUSD",1672679785576,10.26065612,1217.9,1217.7,3.0]
["bitfinex","ETHUSD",1672679785789,10.26065612,1217.9,1217.7,11.21211]
["bitfinex","ETHUSD",1672679785790,3.6793559,1217.8,1217.7,11.21211]
["bitfinex","ETHUSD",1672679786002,3.6793559,1217.8,1217.7,11.31111]
["bitfinex","ETHUSD",1672679786829,3.6793559,1217.8,1217.7,3.099]
["bitfinex","ETHUSD",1672679787043,3.6793559,1217.8,1217.7,3.0]
["bitfinex","ETHUSD",1672679789758,3.6793559,1217.8,1217.7,11.2122]
["bitfinex","ETHUSD",1672679789969,3.6793559,1217.8,1217.7,3.099]
["bitfinex","ETHUSD",1672679790289,3.6793559,1217.8,1217.7,3.0]
["bitfinex","ETHUSD",1672679791284,3.6793559,1217.8,1217.7,19.42199177]
["bitfinex","ETHUSD",1672679791444,3.6793559,1217.8,1217.7,27.73319177]
["bitfinex","ETHUSD",1672679792234,3.6793559,1217.8,1217.7,19.52099177]
["bitfinex","ETHUSD",1672679793066,3.6793559,1217.8,1217.7,27.73319177]
["bitfinex","ETHUSD",1672679793387,3.6793559,1217.8,1217.7,27.98557559]
["bitfinex","ETHUSD",1672679793909,3.0663536,1217.8,1217.7,27.98557559]
["bitfinex","ETHUSD",1672679794595,3.0663536,1217.8,1217.7,27.95675331]
["bitfinex","ETHUSD",1672679795749,4.3619559,1217.9,1217.7,27.95675331]
["bitfinex","ETHUSD",1672679795955,3.6793559,1217.8,1217.7,27.95675331]
["bitfinex","ETHUSD",1672679798830,3.6793559,1217.8,1217.7,19.74455331]
["bitfinex","ETHUSD",1672679799166,3.6793559,1217.8,1217.7,11.53235331]
["bitfinex","ETHUSD",1672679800183,3.6793559,1217.8,1217.7,3.32015331]
["bitfinex","ETHUSD",1672679800513,4.97664374,1217.9,1217.7,3.22115331]
["bitfinex","ETHUSD",1672679800771,4.91064374,1217.9,1217.7,3.22115331]
["bitfinex","ETHUSD",1672679800933,3.68160287,1217.8,1217.7,3.22115331]
["bitfinex","ETHUSD",1672679801473,13.18757374,1217.9,1217.7,3.22115331]
["bitfinex","ETHUSD",1672679801686,13.12157374,1217.9,1217.7,3.22115331]
["bitfinex","ETHUSD",1672679801861,3.6814406,1217.8,1217.7,11.43335331]
["bitfinex","ETHUSD",1672679802073,3.6814406,1217.8,1217.7,11.53235331]
["bitfinex","ETHUSD",1672679802846,4.97664374,1217.9,1217.7,11.53235331]
["bitfinex","ETHUSD",1672679803038,3.68157206,1217.8,1217.7,11.53235331]
["bitfinex","ETHUSD",1672679804085,4.97664374,1217.9,1217.7,11.53235331]
["bitfinex","ETHUSD",1672679804424,4.91064374,1217.9,1217.7,11.53235331]
["bitfinex","ETHUSD",1672679805732,3.68188896,1217.8,1217.7,11.53235331]
["bitfinex","ETHUSD",1672679806842,4.97664374,1217.9,1217.7,11.53235331]
["bitfinex","ETHUSD",1672679807028,4.91064374,1217.9,1217.7,11.53235331]
["bitfinex","ETHUSD",1672679808517,4.29404374,1217.9,1217.7,11.53235331]
["bitfinex","ETHUSD",1672679810732,4.29404374,1217.9,1217.7,27.95675331]
["bitfinex","ETHUSD",1672679810733,3.68308897,1217.8,1217.7,27.95675331]
["bitfinex","ETHUSD",1672679813742,3.68308897,1217.8,1217.7,28.18675331]
["bitfinex","ETHUSD",1672679814607,4.36004374,1217.9,1217.7,28.18675331]
["bitfinex","ETHUSD",1672679814817,4.29404374,1217.9,1217.7,28.18675331]
["bitfinex","ETHUSD",1672679816426,4.29404374,1217.9,1217.7,27.93436949]
["bitfinex","ETHUSD",1672679816896,4.29404374,1217.8,1217.7,27.93436949]
["bitfinex","ETHUSD",1672679818001,4.29404374,1217.8,1217.7,27.93107921]
["bitfinex","ETHUSD",1672679818207,4.36004374,1217.9,1217.7,27.93107921]
["bitfinex","ETHUSD",1672679818380,4.29404374,1217.9,1217.7,27.93107921]
["bitfinex","ETHUSD",1672679818592,4.29404374,1217.8,1217.7,27.93107921]
["bitfinex","ETHUSD",1672679819006,4.36004374,1217.9,1217.7,27.93107921]
["bitfinex","ETHUSD",1672679819393,4.29404374,1217.9,1217.7,27.93107921]
["bitfinex","ETHUSD",1672679820306,4.29404374,1217.8,1217.7,27.93107921]
["bitfinex","ETHUSD",1672679820503,4.29404374,1217.8,1217.7,28.18346303]
["bitfinex","ETHUSD",1672679820892,4.36004374,1217.9,1217.7,28.18346303]
["bitfinex","ETHUSD",1672679821102,4.29404374,1217.9,1217.7,28.18346303]
["bitfinex","ETHUSD",1672679821346,4.29404374,1217.8,1217.7,28.18346303]
["bitfinex","ETHUSD",1672679822356,4.36004374,1217.9,1217.7,28.18346303]
["bitfinex","ETHUSD",1672679822605,4.29404374,1217.9,1217.7,28.18346303]
["bitfinex","ETHUSD",1672679823041,4.29404374,1217.8,1217.7,28.18346303]
["bitfinex","ETHUSD",1672679825217,4.29404374,1217.8,1217.7,27.93107921]
["bitfinex","ETHUSD",1672679825978,4.29404374,1217.8,1217.7,28.18346303]
["bitfinex","ETHUSD",1672679831211,6.98045964,1217.8,1217.7,28.18346303]
["bitfinex","ETHUSD",1672679834885,6.98045964,1217.8,1217.7,3.31686303]
["bitfinex","ETHUSD",1672679835144,6.98045964,1217.8,1217.7,3.21786303]
["bitfinex","ETHUSD",1672679835364,15.19197964,1217.8,1217.7,2.96547921]
["bitfinex","ETHUSD",1672679835582,15.19197964,1217.8,1217.6,3.099]
["bitfinex","ETHUSD",1672679835899,15.19197964,1217.8,1217.6,3.0]
["bitfinex","ETHUSD",1672679836201,3.68581896,1217.7,1217.6,11.46518382]
["bitfinex","ETHUSD",1672679836359,3.68581896,1217.7,1217.6,11.79418382]
["bitfinex","ETHUSD",1672679838424,3.68581896,1217.7,1217.6,20.00705382]
["bitfinex","ETHUSD",1672679839455,3.68581896,1217.7,1217.6,19.77705382]
["bitfinex","ETHUSD",1672679840076,3.68581896,1217.7,1217.6,19.77465609]
["bitfinex","ETHUSD",1672679840320,3.68581896,1217.7,1217.6,27.98752609]
["bitfinex","ETHUSD",1672679844016,3.6852279,1217.7,1217.6,27.98752609]
["bitfinex","ETHUSD",1672679844205,11.04645964,1217.8,1217.6,27.98752609]
["bitfinex","ETHUSD",1672679844428,6.98045964,1217.8,1217.6,27.98752609]
["bitfinex","ETHUSD",1672679846227,3.68493972,1217.7,1217.6,27.98752609]
["bitfinex","ETHUSD",1672679848055,3.6820565,1217.7,1217.6,27.98752609]
["bitfinex","ETHUSD",1672679848322,3.6820565,1217.7,1217.6,11.56178609]
["bitfinex","ETHUSD",1672679848490,11.04645964,1217.8,1217.6,11.56178609]
["bitfinex","ETHUSD",1672679848700,10.98045964,1217.8,1217.6,19.77465609]
["bitfinex","ETHUSD",1672679849699,6.98045964,1217.8,1217.6,19.77465609]
["bitfinex","ETHUSD",1672679850715,9.10521803,1217.8,1217.6,19.52227227]
["bitfinex","ETHUSD",1672679850931,13.10521803,1217.8,1217.6,19.52227227]
["bitfinex","ETHUSD",1672679851323,4.29404374,1217.7,1217.6,19.52227227]
["bitfinex","ETHUSD",1672679851551,13.17121803,1217.8,1217.6,19.52227227]
["bitfinex","ETHUSD",1672679851762,10.98045964,1217.8,1217.6,19.52227227]
["bitfinex","ETHUSD",1672679854153,3.68407425,1217.7,1217.6,19.52227227]
["bitfinex","ETHUSD",1672679855253,3.68445478,1217.7,1217.6,19.52227227]
["bitfinex","ETHUSD",1672679855409,11.04645964,1217.8,1217.6,19.52227227]
["bitfinex","ETHUSD",1672679855617,10.98045964,1217.8,1217.6,19.52227227]
["bitfinex","ETHUSD",1672679855871,3.68447004,1217.7,1217.6,19.52227227]
["bitfinex","ETHUSD",1672679856251,3.68447004,1217.7,1217.6,27.73514227]
["bitfinex","ETHUSD",1672679860406,3.68447004,1217.7,1217.6,19.52227227]
["bitfinex","ETHUSD",1672679860800,3.68447004,1217.7,1217.6,27.73514227]
["bitfinex","ETHUSD",1672679861010,3.68447004,1217.7,1217.6,19.52227227]
["bitfinex","ETHUSD",1672679864292,3.68447004,1217.7,1217.6,27.73514227]
["bitfinex","ETHUSD",1672679865113,3.68447004,1217.7,1217.6,27.98752609]
["bitfinex","ETHUSD",1672679868946,3.68447004,1217.7,1217.6,27.98514454]
["bitfinex","ETHUSD",1672679870391,3.68647004,1217.7,1217.6,27.98214454]
["bitfinex","ETHUSD",1672679870634,3.68447004,1217.7,1217.6,27.98514454]
["bitfinex","ETHUSD",1672679876449,3.68447004,1217.7,1217.6,27.73276072]
["bitfinex","ETHUSD",1672679876762,3.68447004,1217.7,1217.6,27.98514454]
["bitfinex","ETHUSD",1672679881448,3.68447004,1217.7,1217.6,28.21514454]
["bitfinex","ETHUSD",1672679885016,6.43688594,1217.8,1217.6,28.21514454]
["bitfinex","ETHUSD",1672679885227,6.37088594,1217.8,1217.6,28.21514454]
["bitfinex","ETHUSD",1672679886283,6.37088594,1217.8,1217.6,32.36400568]
["bitfinex","ETHUSD",1672679886534,6.37088594,1217.8,1217.7,1.825]
["bitfinex","ETHUSD",1672679886700,6.37088594,1217.8,1217.7,26.4616]
["bitfinex","ETHUSD",1672679886906,6.37088594,1217.8,1217.7,29.5606]
["bitfinex","ETHUSD",1672679887156,6.37088594,1217.8,1217.7,29.81298382]
["bitfinex","ETHUSD",1672679890468,6.37088594,1217.8,1217.7,29.81021634]
["bitfinex","ETHUSD",1672679890815,6.37088594,1217.8,1217.7,33.95907748]
["bitfinex","ETHUSD",1672679893501,6.37088594,1217.8,1217.7,3.57861634]
["bitfinex","ETHUSD",1672679893659,7.59715964,1217.8,1217.7,3.47961634]
["bitfinex","ETHUSD",1672679893864,6.98045964,1217.8,1217.7,3.47961634]
["bitfinex","ETHUSD",1672679894846,6.98045964,1217.8,1217.7,11.69181634]
["bitfinex","ETHUSD",1672679895040,6.98045964,1217.8,1217.7,11.79081634]
["bitfinex","ETHUSD",1672679901175,6.98045964,1217.8,1217.7,20.00301634]
["bitfinex","ETHUSD",1672679902563,6.98045964,1217.8,1217.7,28.21521634]
["bitfinex","ETHUSD",1672679902798,6.98045964,1217.8,1217.7,20.00301634]
["bitfinex","ETHUSD",1672679904729,2.6864159,1217.8,1217.7,20.00301634]
["bitfinex","ETHUSD",1672679905168,6.98045964,1217.8,1217.7,20.00301634]
["bitfinex","ETHUSD",1672679905379,6.98045964,1217.8,1217.7,19.75063252]
["bitfinex","ETHUSD",1672679905827,6.98045964,1217.8,1217.7,27.96283252]
["bitfinex","ETHUSD",1672679906021,6.98045964,1217.8,1217.7,28.21521634]
["bitfinex","ETHUSD",1672679906022,2.6864159,1217.8,1217.7,28.21521634]
["bitfinex","ETHUSD",1672679906442,2.6864159,1217.8,1217.7,20.00301634]
["bitfinex","ETHUSD",1672679907360,2.6864159,1217.8,1217.7,28.21521634]
["bitfinex","ETHUSD",1672679909360,2.6864159,1217.8,1217.7,19.77578382]
["bitfinex","ETHUSD",1672679909775,2.68329212,1217.8,1217.7,19.77578382]
["bitfinex","ETHUSD",1672679911189,2.68329212,1217.8,1217.7,27.98798382]
["bitfinex","ETHUSD",1672679911399,6.3708935,1217.8,1217.7,27.98798382]
["bitfinex","ETHUSD",1672679911606,2.68329212,1217.8,1217.7,27.98798382]
["bitfinex","ETHUSD",1672679913173,2.68329212,1217.8,1217.7,19.77578382]
["bitfinex","ETHUSD",1672679913449,2.68329212,1217.8,1217.7,19.5234]
["bitfinex","ETHUSD",1672679913757,6.97733586,1217.8,1217.7,19.5234]
["bitfinex","ETHUSD",1672679913973,6.97733586,1217.8,1217.7,19.77578382]
["bitfinex","ETHUSD",1672679915330,6.97733586,1217.8,1217.7,27.98798382]
["bitfinex","ETHUSD",1672679916919,6.97733586,1217.8,1217.7,19.77578382]
["bitfinex","ETHUSD",1672679917107,2.68329212,1217.8,1217.7,19.77578382]
["bitfinex","ETHUSD",1672679917490,2.68329212,1217.8,1217.7,27.98798382]
["bitfinex","ETHUSD",1672679917742,6.37151352,1217.8,1217.7,27.98798382]
["bitfinex","ETHUSD",1672679917910,6.37151352,1217.8,1217.7,28.21798382]
["bitfinex","ETHUSD",1672679931288,6.37151352,1217.8,1217.7,28.21580517]
["bitfinex","ETHUSD",1672679933816,6.37151352,1217.8,1217.7,3.57920517]
["bitfinex","ETHUSD",1672679934029,16.06034828,1217.8,1217.7,0.25238382]
["bitfinex","ETHUSD",1672679934240,16.74676925,1217.8,1217.7,0.25238382]
["bitfinex","ETHUSD",1672679934447,12.74676925,1217.8,1217.7,3.0]
["bitfinex","ETHUSD",1672679935066,12.74876925,1217.8,1217.7,3.0]
["bitfinex","ETHUSD",1672679935275,7.67194495,1217.8,1217.7,3.0]
["bitfinex","ETHUSD",1672679935947,11.97251297,1217.8,1217.7,3.0]
["bitfinex","ETHUSD",1672679936346,7.67194495,1217.8,1217.7,3.0]
["bitfinex","ETHUSD",1672679936558,12.74676925,1217.8,1217.7,3.0]
["bitfinex","ETHUSD",1672679936787,7.67194495,1217.8,1217.7,3.0]
["bitfinex","ETHUSD",1672679937123,12.74676925,1217.8,1217.7,3.0]
["bitfinex","ETHUSD",1672679937481,7.67194495,1217.8,1217.7,3.0]
["bitfinex","ETHUSD",1672679938005,7.67194495,1217.8,1217.6,11.56423382]
["bitfinex","ETHUSD",1672679938216,4.29919006,1217.7,1217.6,11.56423382]
["bitfinex","ETHUSD",1672679938427,4.29919006,1217.7,1217.6,3.35138382]
["bitfinex","ETHUSD",1672679938655,7.73794495,1217.8,1217.6,3.25238382]
["bitfinex","ETHUSD",1672679938656,12.03713501,1217.8,1217.6,3.25238382]
["bitfinex","ETHUSD",1672679938862,11.97313501,1217.8,1217.6,3.25238382]
["bitfinex","ETHUSD",1672679939097,4.29919006,1217.7,1217.6,3.25238382]
["bitfinex","ETHUSD",1672679939304,12.03713501,1217.8,1217.6,11.46525382]
["bitfinex","ETHUSD",1672679939557,11.97113501,1217.8,1217.6,11.56425382]
["bitfinex","ETHUSD",1672679940390,11.9684943,1217.8,1217.6,11.56425382]
["bitfinex","ETHUSD",1672679940754,4.29919006,1217.7,1217.6,11.56425382]
["bitfinex","ETHUSD",1672679940969,12.0344943,1217.8,1217.6,11.56425382]
["bitfinex","ETHUSD",1672679941182,4.29919006,1217.7,1217.6,11.56425382]
["bitfinex","ETHUSD",1672679941414,8.29919006,1217.7,1217.6,11.56425382]
["bitfinex","ETHUSD",1672679941632,4.29919006,1217.7,1217.6,11.56425382]
["bitfinex","ETHUSD",1672679942765,3.68325241,1217.7,1217.6,11.56425382]
["bitfinex","ETHUSD",1672679942974,3.68327159,1217.7,1217.6,11.56425382]
["bitfinex","ETHUSD",1672679943183,3.68313734,1217.7,1217.6,11.56425382]
["bitfinex","ETHUSD",1672679944896,3.68313734,1217.7,1217.6,19.77712382]
["bitfinex","ETHUSD",1672679945051,3.68313734,1217.7,1217.6,27.98999382]
["bitfinex","ETHUSD",1672679955184,3.68313734,1217.7,1217.6,19.77712382]
["bitfinex","ETHUSD",1672679955897,3.68313734,1217.7,1217.6,27.98999382]
["bitfinex","ETHUSD",1672679963250,3.68313734,1217.7,1217.6,27.98718171]
["bitfinex","ETHUSD",1672679973878,7.04584147,1217.8,1217.6,27.98718171]
["bitfinex","ETHUSD",1672679974111,3.68736798,1217.7,1217.6,27.98718171]
["bitfinex","ETHUSD",1672679974321,7.04584147,1217.8,1217.6,27.98718171]
["bitfinex","ETHUSD",1672679974490,3.68740164,1217.7,1217.6,27.98718171]
["bitfinex","ETHUSD",1672679980520,4.29919006,1217.7,1217.6,27.98718171]
["bitfinex","ETHUSD",1672679984000,4.29919006,1217.7,1217.6,27.98453712]
["bitfinex","ETHUSD",1672679988355,4.29919006,1217.7,1217.6,27.73761]
["bitfinex","ETHUSD",1672679989438,3.68828569,1217.7,1217.6,27.73761]
["bitfinex","ETHUSD",1672679992036,3.68828569,1217.7,1217.6,27.96761]
["bitfinex","ETHUSD",1672679997004,4.29919006,1217.7,1217.6,27.73761]
["bitfinex","ETHUSD",1672680003951,4.29919006,1217.7,1217.6,11.31187]
["bitfinex","ETHUSD",1672680004163,4.29919006,1217.7,1217.6,27.73761]
["bitfinex","ETHUSD",1672680009095,7.66254147,1217.8,1217.6,27.73761]
["bitfinex","ETHUSD",1672680009321,3.68701033,1217.7,1217.6,27.73761]
["bitfinex","ETHUSD",1672680011219,3.68701033,1217.7,1217.6,27.96761]
["bitfinex","ETHUSD",1672680016760,6.43366174,1217.8,1217.6,27.96761]
["bitfinex","ETHUSD",1672680017137,6.36766174,1217.8,1217.6,28.98261]
["bitfinex","ETHUSD",1672680017811,3.68701033,1217.7,1217.6,28.98261]
["bitfinex","ETHUSD",1672680018028,6.43366174,1217.8,1217.6,28.98261]
["bitfinex","ETHUSD",1672680018382,6.36766174,1217.8,1217.6,28.98043131]
["bitfinex","ETHUSD",1672680018588,3.07257407,1217.7,1217.6,28.98043131]
["bitfinex","ETHUSD",1672680019399,3.07256427,1217.7,1217.6,28.98043131]
["bitfinex","ETHUSD",1672680019793,6.43366174,1217.8,1217.6,28.98043131]
["bitfinex","ETHUSD",1672680019999,6.36776756,1217.8,1217.7,1.825]
["bitfinex","ETHUSD",1672680020249,6.36776756,1217.8,1217.7,26.4616]
["bitfinex","ETHUSD",1672680020443,6.36776756,1217.8,1217.7,26.5606]
["bitfinex","ETHUSD",1672680040287,6.36776756,1217.8,1217.7,0.329]
["bitfinex","ETHUSD",1672680040559,6.36776756,1217.8,1217.7,24.8666]
["bitfinex","ETHUSD",1672680040874,6.36776756,1217.8,1217.7,24.9656]
["bitfinex","ETHUSD",1672680042816,6.36776756,1217.8,1217.7,24.96213161]
["bitfinex","ETHUSD",1672680050920,6.3643657,1217.8,1217.7,24.96213161]
["bitfinex","ETHUSD",1672680056174,6.97643961,1217.8,1217.7,24.96213161]
["bitfinex","ETHUSD",1672680056502,2.67724955,1217.8,1217.7,24.96213161]
["bitfinex","ETHUSD",1672680057446,16.37627012,1217.9,1217.7,24.96213161]
["bitfinex","ETHUSD",1672680057684,16.31027012,1217.9,1217.7,24.96213161]
["bitfinex","ETHUSD",1672680064063,3.6905542,1217.8,1217.7,29.11099275]
["bitfinex","ETHUSD",1672680064418,3.6905542,1217.8,1217.7,32.11099275]
["bitfinex","ETHUSD",1672680066915,3.6905542,1217.8,1217.7,33.36937657]
["bitfinex","ETHUSD",1672680067527,3.07399307,1217.8,1217.7,33.36937657]
["bitfinex","ETHUSD",1672680067874,12.8828542,1217.9,1217.7,33.36937657]
["bitfinex","ETHUSD",1672680068043,12.8168542,1217.9,1217.7,33.36937657]
["bitfinex","ETHUSD",1672680069233,3.07393997,1217.8,1217.7,33.36937657]
["bitfinex","ETHUSD",1672680071243,3.6905542,1217.8,1217.7,33.36937657]
["bitfinex","ETHUSD",1672680071650,3.7565542,1217.9,1217.7,33.36937657]
["bitfinex","ETHUSD",1672680071819,3.6905542,1217.9,1217.7,33.36937657]
["bitfinex","ETHUSD",1672680073136,3.6905542,1217.9,1217.7,33.3672536]
["bitfinex","ETHUSD",1672680073714,4.36519006,1218.0,1217.7,33.3672536]
["bitfinex","ETHUSD",1672680073715,3.6905542,1217.8,1217.7,33.3672536]
["bitfinex","ETHUSD",1672680074097,3.7565542,1217.9,1217.7,33.3672536]
["bitfinex","ETHUSD",1672680074244,3.6905542,1217.9,1217.7,33.3672536]
["bitfinex","ETHUSD",1672680078555,3.07268199,1217.8,1217.7,33.11486978]
["bitfinex","ETHUSD",1672680078765,3.07268998,1217.8,1217.7,33.11486978]
["bitfinex","ETHUSD",1672680079007,3.07268998,1217.8,1217.7,33.3672536]
["bitfinex","ETHUSD",1672680079405,3.7565542,1217.9,1217.7,33.3672536]
["bitfinex","ETHUSD",1672680079654,3.6905542,1217.9,1217.7,33.3672536]
["bitfinex","ETHUSD",1672680079876,3.07262549,1217.8,1217.7,33.3672536]
["bitfinex","ETHUSD",1672680080542,3.7565542,1217.9,1217.7,33.3672536]
["bitfinex","ETHUSD",1672680080757,3.6905542,1217.9,1217.7,33.3672536]
["bitfinex","ETHUSD",1672680081008,3.07245115,1217.8,1217.7,33.3672536]
["bitfinex","ETHUSD",1672680081170,3.7565542,1217.9,1217.7,33.3672536]
["bitfinex","ETHUSD",1672680081381,3.6905542,1217.9,1217.7,33.3672536]
["bitfinex","ETHUSD",1672680082903,3.07241123,1217.8,1217.7,33.3672536]
["bitfinex","ETHUSD",1672680083095,3.7565542,1217.9,1217.7,33.3672536]
["bitfinex","ETHUSD",1672680083306,3.6905542,1217.9,1217.7,33.3672536]
["bitfinex","ETHUSD",1672680083514,3.07196072,1217.8,1217.7,33.3672536]
["bitfinex","ETHUSD",1672680084151,3.7565542,1217.9,1217.7,33.3672536]
["bitfinex","ETHUSD",1672680084393,3.6905542,1217.9,1217.7,33.3672536]
["bitfinex","ETHUSD",1672680084550,3.07203708,1217.8,1217.7,33.3672536]
["bitfinex","ETHUSD",1672680084755,3.07207056,1217.8,1217.7,33.11486978]
["bitfinex","ETHUSD",1672680085280,3.07207056,1217.8,1217.7,33.3672536]
["bitfinex","ETHUSD",1672680087173,3.6905542,1217.8,1217.7,33.3672536]
["bitfinex","ETHUSD",1672680090659,3.6905542,1217.8,1217.7,33.11486978]
["bitfinex","ETHUSD",1672680091062,3.6905542,1217.8,1217.7,33.3672536]
["bitfinex","ETHUSD",1672680096627,3.6905542,1217.8,1217.7,33.11486978]
["bitfinex","ETHUSD",1672680096837,3.6905542,1217.8,1217.7,33.3672536]
["bitfinex","ETHUSD",1672680097891,3.6905542,1217.8,1217.7,33.36518327]
["bitfinex","ETHUSD",1672680101730,3.6925542,1217.8,1217.7,33.36218327]
["bitfinex","ETHUSD",1672680101904,3.6905542,1217.8,1217.7,33.36518327]
["bitfinex","ETHUSD",1672680102096,3.6905542,1217.8,1217.7,32.35918327]
["bitfinex","ETHUSD",1672680102720,4.55778863,1217.8,1217.7,28.21032213]
["bitfinex","ETHUSD",1672680102949,6.79642449,1217.8,1217.7,28.21032213]
["bitfinex","ETHUSD",1672680103304,6.79642449,1217.8,1217.7,25.21032213]
["bitfinex","ETHUSD",1672680103664,6.79642449,1217.8,1217.7,24.95793831]
["bitfinex","ETHUSD",1672680104130,6.79642449,1217.8,1217.7,8.3112]
["bitfinex","ETHUSD",1672680105630,6.79642449,1217.8,1217.7,8.5412]
["bitfinex","ETHUSD",1672680106454,6.79642449,1217.8,1217.7,0.099]
["bitfinex","ETHUSD",1672680106775,6.79642449,1217.8,1217.6,8.31162]
["bitfinex","ETHUSD",1672680106986,3.68588338,1217.7,1217.6,8.31162]
["bitfinex","ETHUSD",1672680107197,3.68588338,1217.7,1217.6,11.54162]
["bitfinex","ETHUSD",1672680108218,3.68588338,1217.7,1217.6,19.75449]
["bitfinex","ETHUSD",1672680109242,3.68588338,1217.7,1217.6,27.96736]
["bitfinex","ETHUSD",1672680112860,4.61911781,1217.8,1217.6,27.96736]
["bitfinex","ETHUSD",1672680113081,4.55311781,1217.8,1217.6,27.96736]
["bitfinex","ETHUSD",1672680113972,3.07028611,1217.7,1217.6,27.96736]
["bitfinex","ETHUSD",1672680114492,4.61911781,1217.8,1217.6,27.96736]
["bitfinex","ETHUSD",1672680114778,4.55311781,1217.8,1217.6,27.96736]
["bitfinex","ETHUSD",1672680115657,3.07039408,1217.7,1217.6,27.96736]
["bitfinex","ETHUSD",1672680119235,3.07039408,1217.7,1217.6,28.21974382]
["bitfinex","ETHUSD",1672680119911,3.07039408,1217.7,1217.6,28.21682637]
["bitfinex","ETHUSD",1672680124136,3.68588338,1217.7,1217.6,11.79108637]
["bitfinex","ETHUSD",1672680124421,3.68588338,1217.7,1217.6,3.57846637]
["bitfinex","ETHUSD",1672680124639,3.68588338,1217.7,1217.6,19.90812382]
["bitfinex","ETHUSD",1672680124792,3.68588338,1217.7,1217.6,20.00420637]
["bitfinex","ETHUSD",1672680125535,3.68588338,1217.7,1217.6,28.21707637]
["bitfinex","ETHUSD",1672680125986,3.68588338,1217.7,1217.6,20.00420637]
["bitfinex","ETHUSD",1672680126736,3.68588338,1217.7,1217.6,11.79133637]
["bitfinex","ETHUSD",1672680127310,3.68588338,1217.7,1217.6,28.21707637]
["bitfinex","ETHUSD",1672680127996,3.68588338,1217.7,1217.6,20.00420637]
["bitfinex","ETHUSD",1672680129048,3.68588338,1217.7,1217.6,28.21707637]
["bitfinex","ETHUSD",1672680130738,3.68588338,1217.7,1217.6,27.96469255]
["bitfinex","ETHUSD",1672680135115,3.68588338,1217.7,1217.6,19.75182255]
["bitfinex","ETHUSD",1672680138423,3.68588338,1217.7,1217.6,27.96469255]
["bitfinex","ETHUSD",1672680139101,3.68588338,1217.7,1217.6,19.75182255]
["bitfinex","ETHUSD",1672680140731,3.68588338,1217.7,1217.6,27.96469255]
["bitfinex","ETHUSD",1672680141974,3.68588338,1217.7,1217.6,27.96237629]
["bitfinex","ETHUSD",1672680142356,3.6874991,1217.7,1217.6,27.96237629]
["bitfinex","ETHUSD",1672680145839,3.68401438,1217.7,1217.6,27.96237629]
["bitfinex","ETHUSD",1672680147505,3.68401438,1217.7,1217.6,19.74950629]
["bitfinex","ETHUSD",1672680147852,3.68401438,1217.7,1217.6,27.96237629]
["bitfinex","ETHUSD",1672680148064,3.68401438,1217.7,1217.6,19.74950629]
["bitfinex","ETHUSD",1672680157509,4.36519006,1217.8,1217.6,19.74950629]
["bitfinex","ETHUSD",1672680157719,4.29919006,1217.8,1217.6,19.74950629]
["bitfinex","ETHUSD",1672680158158,4.29919006,1217.8,1217.6,11.53663629]
["bitfinex","ETHUSD",1672680158578,4.29919006,1217.7,1217.6,11.53663629]
["bitfinex","ETHUSD",1672680159841,4.29919006,1217.7,1217.6,27.96237629]
["bitfinex","ETHUSD",1672680161473,4.29919006,1217.7,1217.6,19.74950629]
["bitfinex","ETHUSD",1672680161791,9.44001436,1217.8,1217.6,19.74950629]
["bitfinex","ETHUSD",1672680161980,4.29919006,1217.8,1217.6,27.96237629]
["bitfinex","ETHUSD",1672680162403,4.29919006,1217.7,1217.6,19.74950629]
["bitfinex","ETHUSD",1672680163568,7.14170906,1217.7,1217.6,19.74950629]
["bitfinex","ETHUSD",1672680164363,7.14170906,1217.7,1217.6,27.96237629]
["bitfinex","ETHUSD",1672680164578,7.14170906,1217.7,1217.6,19.74950629]
["bitfinex","ETHUSD",1672680164824,7.14170906,1217.7,1217.6,27.96237629]
["bitfinex","ETHUSD",1672680165203,7.14170906,1217.7,1217.6,19.74950629]
["bitfinex","ETHUSD",1672680167044,7.14170906,1217.7,1217.6,27.96237629]
["bitfinex","ETHUSD",1672680167471,7.14170906,1217.7,1217.6,19.74950629]
["bitfinex","ETHUSD",1672680167784,7.14170906,1217.7,1217.6,27.96237629]
["bitfinex","ETHUSD",1672680168143,7.14170906,1217.7,1217.6,19.74950629]
["bitfinex","ETHUSD",1672680168355,7.14170906,1217.7,1217.6,27.96237629]
["bitfinex","ETHUSD",1672680168613,7.14170906,1217.7,1217.6,16.75182255]
["bitfinex","ETHUSD",1672680168822,7.14170906,1217.7,1217.6,19.75182255]
["bitfinex","ETHUSD",1672680169042,7.14170906,1217.7,1217.6,27.96469255]
["bitfinex","ETHUSD",1672680169260,7.14170906,1217.7,1217.6,19.7487056]
["bitfinex","ETHUSD",1672680169565,7.14170906,1217.7,1217.6,19.6487056]
["bitfinex","ETHUSD",1672680169781,7.14170906,1217.7,1217.6,19.52182255]
["bitfinex","ETHUSD",1672680170390,7.14170906,1217.7,1217.6,27.73469255]
["bitfinex","ETHUSD",1672680178767,7.14170906,1217.7,1217.6,19.52182255]
["bitfinex","ETHUSD",1672680179816,7.14170906,1217.7,1217.6,27.73469255]
["bitfinex","ETHUSD",1672680180509,7.14170906,1217.7,1217.6,19.52182255]
["bitfinex","ETHUSD",1672680180819,7.14170906,1217.7,1217.6,27.73469255]
["bitfinex","ETHUSD",1672680180987,7.04170906,1217.7,1217.6,24.73469255]
["bitfinex","ETHUSD",1672680183878,7.04170906,1217.7,1217.6,16.52182255]
["bitfinex","ETHUSD",1672680184730,7.04170906,1217.7,1217.6,24.73469255]
["bitfinex","ETHUSD",1672680185141,7.04170906,1217.7,1217.6,16.52182255]
["bitfinex","ETHUSD",1672680185468,7.04170906,1217.7,1217.6,24.73469255]
["bitfinex","ETHUSD",1672680185666,7.04170906,1217.7,1217.6,16.52182255]
["bitfinex","ETHUSD",1672680185849,7.04170906,1217.7,1217.6,24.73469255]
["bitfinex","ETHUSD",1672680189081,7.04170906,1217.7,1217.6,16.52182255]
["bitfinex","ETHUSD",1672680189630,7.04170906,1217.7,1217.6,24.73469255]
["bitfinex","ETHUSD",1672680190048,7.04170906,1217.7,1217.6,16.52182255]
["bitfinex","ETHUSD",1672680190735,7.04170906,1217.7,1217.6,24.73469255]
["bitfinex","ETHUSD",1672680190893,7.04170906,1217.7,1217.6,16.52182255]
["bitfinex","ETHUSD",1672680191567,7.04170906,1217.7,1217.6,24.73469255]
["bitfinex","ETHUSD",1672680192001,7.04170906,1217.7,1217.6,16.52182255]
["bitfinex","ETHUSD",1672680194864,6.29170906,1217.7,1217.6,16.52182255]
["bitfinex","ETHUSD",1672680196655,6.29170906,1217.7,1217.6,24.73469255]
["bitfinex","ETHUSD",1672680197291,6.29170906,1217.7,1217.6,16.52182255]
["bitfinex","ETHUSD",1672680198489,6.29170906,1217.7,1217.6,24.73469255]
["bitfinex","ETHUSD",1672680201681,6.29170906,1217.7,1217.6,16.52182255]
["bitfinex","ETHUSD",1672680202648,6.29170906,1217.7,1217.6,24.73469255]
["bitfinex","ETHUSD",1672680205397,6.29170906,1217.7,1217.6,16.52182255]
["bitfinex","ETHUSD",1672680205804,6.29170906,1217.7,1217.6,24.73469255]
["bitfinex","ETHUSD",1672680208033,7.1451195,1217.7,1217.6,24.73469255]
["bitfinex","ETHUSD",1672680214315,7.1451195,1217.7,1217.6,16.52182255]
["bitfinex","ETHUSD",1672680214728,7.1451195,1217.7,1217.6,8.30895255]
["bitfinex","ETHUSD",1672680216044,7.1451195,1217.7,1217.6,0.09608255]
["bitfinex","ETHUSD",1672680216220,7.1451195,1217.7,1217.5,24.98761637]
["bitfinex","ETHUSD",1672680216431,3.68670459,1217.6,1217.5,24.98761637]
["bitfinex","ETHUSD",1672680216641,3.68670459,1217.6,1217.5,28.21761637]
["bitfinex","ETHUSD",1672680218218,3.68670459,1217.6,1217.5,27.96523255]
["bitfinex","ETHUSD",1672680218431,3.68670459,1217.6,1217.5,28.21436986]
["bitfinex","ETHUSD",1672680227514,3.68670459,1217.6,1217.5,27.98436986]
["bitfinex","ETHUSD",1672680242229,3.68670459,1217.6,1217.5,27.98072113]
["bitfinex","ETHUSD",1672680252271,7.2111195,1217.7,1217.5,27.98072113]
["bitfinex","ETHUSD",1672680252426,3.68680003,1217.6,1217.5,27.98072113]
["bitfinex","ETHUSD",1672680252637,8.43971388,1217.7,1217.5,27.98072113]
["bitfinex","ETHUSD",1672680252958,8.37371388,1217.7,1217.5,27.98072113]
["bitfinex","ETHUSD",1672680255353,3.68667365,1217.6,1217.5,27.98072113]
["bitfinex","ETHUSD",1672680255670,3.68655156,1217.6,1217.5,27.98072113]
["bitfinex","ETHUSD",1672680255906,8.43971388,1217.7,1217.5,27.98072113]
["bitfinex","ETHUSD",1672680256053,8.37371388,1217.7,1217.5,27.98072113]
["bitfinex","ETHUSD",1672680260352,3.68577849,1217.6,1217.5,27.98072113]
["bitfinex","ETHUSD",1672680260562,3.68579151,1217.6,1217.5,27.98072113]
["bitfinex","ETHUSD",1672680260796,8.43971388,1217.7,1217.5,27.98072113]
["bitfinex","ETHUSD",1672680261051,3.68590066,1217.6,1217.5,27.98072113]
["bitfinex","ETHUSD",1672680261404,8.43971388,1217.7,1217.5,27.98072113]
["bitfinex","ETHUSD",1672680261622,3.68576234,1217.6,1217.5,27.98072113]
["bitfinex","ETHUSD",1672680263569,3.68576234,1217.6,1217.5,27.97831577]
["bitfinex","ETHUSD",1672680267813,3.68576234,1217.6,1217.5,32.12717691]
["bitfinex","ETHUSD",1672680268024,4.75254717,1217.7,1217.5,40.31925267]
["bitfinex","ETHUSD",1672680268292,4.68654717,1217.7,1217.6,38.04747114]
["bitfinex","ETHUSD",1672680268607,4.68654717,1217.7,1217.6,38.14355369]
["bitfinex","ETHUSD",1672680268822,4.68654717,1217.7,1217.6,38.39593751]
["bitfinex","ETHUSD",1672680270089,2.842519,1217.7,1217.6,38.39593751]
["bitfinex","ETHUSD",1672680270450,2.842519,1217.7,1217.6,37.38093751]
["bitfinex","ETHUSD",1672680277620,5.29554145,1217.7,1217.6,32.36593751]
["bitfinex","ETHUSD",1672680278091,5.29554145,1217.7,1217.6,27.96469255]
["bitfinex","ETHUSD",1672680278092,5.9096729,1217.7,1217.6,27.96469255]
["bitfinex","ETHUSD",1672680278404,8.36153816,1217.7,1217.6,24.96469255]
["bitfinex","ETHUSD",1672680279671,8.36153816,1217.7,1217.6,27.96469255]
["bitfinex","ETHUSD",1672680284811,2.842519,1217.7,1217.6,27.96469255]
["bitfinex","ETHUSD",1672680286270,5.90726005,1217.7,1217.6,27.96469255]
["bitfinex","ETHUSD",1672680289270,5.90732662,1217.7,1217.6,27.96469255]
["bitfinex","ETHUSD",1672680289434,8.35921657,1217.7,1217.6,27.96469255]
["bitfinex","ETHUSD",1672680289788,8.35921657,1217.7,1217.6,27.96099486]
["bitfinex","ETHUSD",1672680293350,5.29440895,1217.7,1217.6,27.96099486]
["bitfinex","ETHUSD",1672680293949,5.29440895,1217.7,1217.6,36.17386486]
["bitfinex","ETHUSD",1672680295106,5.29440895,1217.7,1217.6,36.42624868]
["bitfinex","ETHUSD",1672680305700,8.35921657,1217.7,1217.6,36.42624868]
["bitfinex","ETHUSD",1672680307178,8.35921657,1217.7,1217.6,40.57510982]
["bitfinex","ETHUSD",1672680308284,5.58575767,1217.8,1217.7,4.0]
["bitfinex","ETHUSD",1672680308497,5.58575767,1217.8,1217.7,32.8816]
["bitfinex","ETHUSD",1672680308498,2.45495005,1217.8,1217.7,32.8816]
["bitfinex","ETHUSD",1672680308646,2.45495005,1217.8,1217.7,33.23006637]
["bitfinex","ETHUSD",1672680313810,5.51975767,1217.8,1217.7,33.23006637]
["bitfinex","ETHUSD",1672680314645,5.51975767,1217.8,1217.7,29.23006637]
["bitfinex","ETHUSD",1672680325084,2.45495005,1217.8,1217.7,29.23006637]
["bitfinex","ETHUSD",1672680325914,5.51975767,1217.8,1217.7,29.23006637]
["bitfinex","ETHUSD",1672680326513,2.45495005,1217.8,1217.7,29.23006637]
["bitfinex","ETHUSD",1672680326973,5.51975767,1217.8,1217.7,29.23006637]
["bitfinex","ETHUSD",1672680327164,2.45495005,1217.8,1217.7,29.23006637]
["bitfinex","ETHUSD",1672680327380,5.51975767,1217.8,1217.7,29.23006637]
["bitfinex","ETHUSD",1672680327984,9.6548,1217.9,1217.7,48.49946832]
["bitfinex","ETHUSD",1672680327985,0.066,1217.9,1217.7,48.49946832]
["bitfinex","ETHUSD",1672680328195,3.74774009,1218.1,1217.9,4.0]
["bitfinex","ETHUSD",1672680328448,3.74774009,1218.2,1218.0,38.10072]
["bitfinex","ETHUSD",1672680328635,3.68174009,1218.2,1218.1,2.61]
["bitfinex","ETHUSD",1672680328847,9e-08,1218.2,1218.1,27.72088382]
["bitfinex","ETHUSD",1672680329040,9e-08,1218.2,1218.1,27.81696637]
["bitfinex","ETHUSD",1672680329365,9e-08,1218.2,1218.1,26.80196637]
["bitfinex","ETHUSD",1672680332418,9.13574151,1218.4,1218.1,26.80196637]
["bitfinex","ETHUSD",1672680332650,9.13574151,1218.4,1218.2,3.23]
["bitfinex","ETHUSD",1672680332857,9.13574151,1218.4,1218.3,16.4163]
["bitfinex","ETHUSD",1672680333195,10.27904632,1218.4,1218.3,16.51238255]
["bitfinex","ETHUSD",1672680341681,5.27904632,1218.4,1218.3,16.51238255]
["bitfinex","ETHUSD",1672680342549,10.27904632,1218.4,1218.3,16.51238255]
["bitfinex","ETHUSD",1672680344115,10.2774064,1218.4,1218.3,16.51238255]
["bitfinex","ETHUSD",1672680344327,5.37194151,1218.4,1218.3,16.51238255]
["bitfinex","ETHUSD",1672680344535,19.66524581,1218.4,1218.3,0.09608255]
["bitfinex","ETHUSD",1672680344882,11.45776581,1218.4,1218.2,3.48238382]
["bitfinex","ETHUSD",1672680345017,4.28972874,1218.3,1218.2,3.48238382]
["bitfinex","ETHUSD",1672680345766,4.28972874,1218.3,1218.2,11.69121382]
["bitfinex","ETHUSD",1672680345975,4.28972874,1218.3,1218.2,19.99612637]
["bitfinex","ETHUSD",1672680346388,4.18972874,1218.3,1218.2,19.99612637]
["bitfinex","ETHUSD",1672680349758,4.18972874,1218.3,1218.2,11.78729637]
["bitfinex","ETHUSD",1672680352752,4.18972874,1218.3,1218.2,19.99612637]
["bitfinex","ETHUSD",1672680352972,4.18972874,1218.3,1218.2,11.78729637]
["bitfinex","ETHUSD",1672680353121,4.18972874,1218.3,1218.2,19.99612637]
["bitfinex","ETHUSD",1672680353334,4.18972874,1218.3,1218.2,11.78729637]
["bitfinex","ETHUSD",1672680353973,5.63867025,1218.4,1218.2,11.78729637]
["bitfinex","ETHUSD",1672680354205,4.18972874,1218.3,1218.2,11.78729637]
["bitfinex","ETHUSD",1672680359584,4.18972874,1218.3,1218.2,19.99612637]
["bitfinex","ETHUSD",1672680359949,4.18972874,1218.3,1218.2,11.78729637]
["bitfinex","ETHUSD",1672680360888,4.18972874,1218.3,1218.2,19.99612637]
["bitfinex","ETHUSD",1672680362577,3.93972874,1218.3,1218.2,28.20495637]
["bitfinex","ETHUSD",1672680364697,3.93972874,1218.3,1218.2,19.99612637]
["bitfinex","ETHUSD",1672680366091,3.93972874,1218.3,1218.2,28.20495637]
["bitfinex","ETHUSD",1672680366499,6.52376581,1218.4,1218.2,28.20495637]
["bitfinex","ETHUSD",1672680366711,6.45776581,1218.4,1218.2,28.20495637]
["bitfinex","ETHUSD",1672680368671,4.30089768,1218.3,1218.2,28.20495637]
["bitfinex","ETHUSD",1672680369505,6.52376581,1218.4,1218.2,19.99612637]
["bitfinex","ETHUSD",1672680369716,7.97642385,1218.4,1218.2,19.99612637]
["bitfinex","ETHUSD",1672680370554,5.0748243,1218.3,1218.2,19.99612637]
["bitfinex","ETHUSD",1672680370765,8.04242385,1218.4,1218.2,11.55729637]
["bitfinex","ETHUSD",1672680371015,5.0748243,1218.3,1218.2,3.34846637]
["bitfinex","ETHUSD",1672680371228,5.0748243,1218.3,1218.2,3.25238382]
["bitfinex","ETHUSD",1672680372098,5.0748243,1218.3,1218.2,0.25238382]
["bitfinex","ETHUSD",1672680372248,13.2829743,1218.3,1218.2,3.25238382]
["bitfinex","ETHUSD",1672680372452,10.18136569,1218.3,1218.1,11.30535255]
["bitfinex","ETHUSD",1672680372705,4.30086649,1218.2,1218.1,11.30535255]
["bitfinex","ETHUSD",1672680372985,4.30086649,1218.2,1218.1,3.09608255]
["bitfinex","ETHUSD",1672680373235,4.30086649,1218.2,1218.1,3.0]
["bitfinex","ETHUSD",1672680373445,4.30086649,1218.2,1218.1,11.2095]
["bitfinex","ETHUSD",1672680373685,4.30086649,1218.2,1218.1,11.30558255]
["bitfinex","ETHUSD",1672680375044,4.30086649,1218.2,1218.1,3.09608255]
["bitfinex","ETHUSD",1672680375189,4.30086649,1218.2,1218.1,3.0]
["bitfinex","ETHUSD",1672680377874,4.30086649,1218.2,1218.1,3.25238382]
["bitfinex","ETHUSD",1672680378930,4.30086649,1218.2,1218.1,11.46188382]
["bitfinex","ETHUSD",1672680379094,4.30086649,1218.2,1218.1,11.55796637]
["bitfinex","ETHUSD",1672680383613,4.29984433,1218.2,1218.1,11.55796637]
["bitfinex","ETHUSD",1672680385232,4.29984433,1218.2,1218.1,11.55516469]
["bitfinex","ETHUSD",1672680390190,4.29984433,1218.2,1218.1,19.76466469]
["bitfinex","ETHUSD",1672680401218,4.29758567,1218.2,1218.1,19.76466469]
["bitfinex","ETHUSD",1672680402256,4.29758567,1218.2,1218.1,3.34566469]
["bitfinex","ETHUSD",1672680402447,4.29758567,1218.2,1218.1,3.24958214]
["bitfinex","ETHUSD",1672680403093,4.29758567,1218.2,1218.1,11.45908214]
["bitfinex","ETHUSD",1672680403285,4.29758567,1218.2,1218.1,11.55516469]
["bitfinex","ETHUSD",1672680403968,4.29758567,1218.2,1218.1,19.76466469]
["bitfinex","ETHUSD",1672680404183,4.29758567,1218.2,1218.1,19.51228087]
["bitfinex","ETHUSD",1672680404487,4.29758567,1218.2,1218.1,19.76466469]
["bitfinex","ETHUSD",1672680407353,4.29758567,1218.2,1218.1,27.97416469]
["bitfinex","ETHUSD",1672680410165,4.29758567,1218.2,1218.1,27.72178087]
["bitfinex","ETHUSD",1672680410744,4.29758567,1218.2,1218.1,27.97416469]
["bitfinex","ETHUSD",1672680416354,4.29758567,1218.2,1218.1,27.92416469]
["bitfinex","ETHUSD",1672680418626,4.29758567,1218.2,1218.1,27.87416469]
["bitfinex","ETHUSD",1672680441393,4.29758567,1218.2,1218.1,27.87178518]
["bitfinex","ETHUSD",1672680446971,4.29758567,1218.2,1218.1,28.10178518]
["bitfinex","ETHUSD",1672680447716,4.36358567,1218.3,1218.1,28.10178518]
["bitfinex","ETHUSD",1672680447899,4.29758567,1218.2,1218.1,28.10178518]
["bitfinex","ETHUSD",1672680456387,4.36358567,1218.3,1218.1,28.10178518]
["bitfinex","ETHUSD",1672680456711,4.29758567,1218.3,1218.1,28.10178518]
["bitfinex","ETHUSD",1672680457197,9.37240997,1218.3,1218.1,28.10178518]
["bitfinex","ETHUSD",1672680457342,4.29758567,1218.2,1218.1,28.10178518]
["bitfinex","ETHUSD",1672680463040,4.29758567,1218.2,1218.1,28.09951755]
["bitfinex","ETHUSD",1672680463479,7.05026098,1218.2,1218.1,28.09951755]
["bitfinex","ETHUSD",1672680466573,6.43991167,1218.2,1218.1,28.09951755]
["bitfinex","ETHUSD",1672680475654,6.43991167,1218.2,1218.1,32.24837869]
["bitfinex","ETHUSD",1672680481014,6.43703842,1218.2,1218.1,32.24837869]
["bitfinex","ETHUSD",1672680488862,6.43703842,1218.2,1218.1,31.99599487]
["bitfinex","ETHUSD",1672680489070,6.43703842,1218.2,1218.1,32.24837869]
["bitfinex","ETHUSD",1672680494772,7.04738773,1218.2,1218.1,11.68051755]
["bitfinex","ETHUSD",1672680496020,7.04738773,1218.2,1218.1,28.09951755]
["bitfinex","ETHUSD",1672680496229,7.04738773,1218.2,1218.1,19.89001755]
["bitfinex","ETHUSD",1672680496467,7.04738773,1218.2,1218.1,19.66001755]
["bitfinex","ETHUSD",1672680497577,2.74980206,1218.2,1218.1,27.86951755]
["bitfinex","ETHUSD",1672680498983,7.04738773,1218.2,1218.1,27.86951755]
["bitfinex","ETHUSD",1672680499141,2.74980206,1218.2,1218.1,27.86951755]
["bitfinex","ETHUSD",1672680500523,7.04738773,1218.2,1218.1,19.66001755]
["bitfinex","ETHUSD",1672680501135,7.04738773,1218.2,1218.1,27.86951755]
["bitfinex","ETHUSD",1672680504861,7.04738773,1218.2,1218.1,27.86628594]
["bitfinex","ETHUSD",1672680505101,7.04738773,1218.2,1218.1,27.61390212]
["bitfinex","ETHUSD",1672680505228,7.04738773,1218.2,1218.1,27.86628594]
["bitfinex","ETHUSD",1672680507071,2.74980206,1218.2,1218.1,27.86628594]
["bitfinex","ETHUSD",1672680509549,6.43597761,1218.2,1218.1,27.86628594]
["bitfinex","ETHUSD",1672680510312,7.04738773,1218.2,1218.1,27.76628594]
["bitfinex","ETHUSD",1672680513074,2.74980206,1218.2,1218.1,27.76628594]
["bitfinex","ETHUSD",1672680514925,7.04738773,1218.2,1218.1,19.55678594]
["bitfinex","ETHUSD",1672680515552,7.04738773,1218.2,1218.1,27.76628594]
["bitfinex","ETHUSD",1672680516213,2.74980206,1218.2,1218.1,27.76628594]
["bitfinex","ETHUSD",1672680520112,7.04738773,1218.2,1218.1,27.76628594]
["bitfinex","ETHUSD",1672680522571,10.73361254,1218.2,1218.1,27.76628594]
["bitfinex","ETHUSD",1672680522781,6.43602687,1218.2,1218.1,27.76628594]
["bitfinex","ETHUSD",1672680523318,6.43623873,1218.2,1218.1,27.76628594]
["bitfinex","ETHUSD",1672680527204,2.74980206,1218.2,1218.1,27.76628594]
["bitfinex","ETHUSD",1672680527420,6.43690756,1218.2,1218.1,27.99628594]
["bitfinex","ETHUSD",1672680529963,6.43690756,1218.2,1218.1,32.14514708]
["bitfinex","ETHUSD",1672680533840,6.43690756,1218.2,1218.1,32.14252904]
["bitfinex","ETHUSD",1672680541148,6.43690756,1218.2,1218.1,23.93302904]
["bitfinex","ETHUSD",1672680541358,7.04738773,1218.2,1218.1,3.3651679]
["bitfinex","ETHUSD",1672680541528,15.25621773,1218.2,1218.1,3.26908535]
["bitfinex","ETHUSD",1672680541740,15.25621773,1218.2,1218.1,0.25238382]
["bitfinex","ETHUSD",1672680542342,7.04738773,1218.2,1218.1,0.25238382]
["bitfinex","ETHUSD",1672680542905,10.79038893,1218.2,1218.1,0.25238382]
["bitfinex","ETHUSD",1672680543267,7.04738773,1218.2,1218.1,0.25238382]
["bitfinex","ETHUSD",1672680543428,7.04738773,1218.2,1218.1,8.46188382]
["bitfinex","ETHUSD",1672680543637,7.04738773,1218.2,1218.1,19.76746637]
["bitfinex","ETHUSD",1672680555509,7.04738773,1218.2,1218.1,11.55796637]
["bitfinex","ETHUSD",1672680555792,7.04738773,1218.2,1218.1,11.55440298]
["bitfinex","ETHUSD",1672680561245,7.04738773,1218.2,1218.1,19.76390298]
["bitfinex","ETHUSD",1672680561765,7.04738773,1218.2,1218.1,11.55440298]
["bitfinex","ETHUSD",1672680565332,7.04738773,1218.2,1218.1,19.76390298]
["bitfinex","ETHUSD",1672680565930,7.04738773,1218.2,1218.1,27.97340298]
["bitfinex","ETHUSD",1672680566178,2.74980206,1218.2,1218.1,27.97340298]
["bitfinex","ETHUSD",1672680566547,6.43342895,1218.2,1218.1,27.97340298]
["bitfinex","ETHUSD",1672680569319,6.43342895,1218.2,1218.1,28.20340298]
["bitfinex","ETHUSD",1672680570142,6.43342895,1218.2,1218.1,29.21840298]
["bitfinex","ETHUSD",1672680572070,6.43342895,1218.2,1218.1,28.96958255]
["bitfinex","ETHUSD",1672680572462,6.43342895,1218.2,1218.1,29.22196637]
["bitfinex","ETHUSD",1672680573072,6.43542895,1218.2,1218.1,29.21896637]
["bitfinex","ETHUSD",1672680573287,6.43342895,1218.2,1218.1,29.22196637]
["bitfinex","ETHUSD",1672680574913,6.42999755,1218.2,1218.1,29.22196637]
["bitfinex","ETHUSD",1672680576954,6.42999755,1218.2,1218.1,28.20696637]
["bitfinex","ETHUSD",1672680597597,6.42999755,1218.2,1218.1,28.2033906]
["bitfinex","ETHUSD",1672680613590,2.74637066,1218.2,1218.1,19.9938906]
["bitfinex","ETHUSD",1672680613759,7.04395633,1218.2,1218.1,19.9938906]
["bitfinex","ETHUSD",1672680615031,7.04395633,1218.2,1218.1,28.2033906]
["bitfinex","ETHUSD",1672680615662,7.04395633,1218.2,1218.1,19.9938906]
["bitfinex","ETHUSD",1672680616131,7.04395633,1218.2,1218.1,11.7843906]
["bitfinex","ETHUSD",1672680616345,7.04395633,1218.2,1218.1,19.9938906]
["bitfinex","ETHUSD",1672680616561,7.04395633,1218.2,1218.1,11.7843906]
["bitfinex","ETHUSD",1672680616867,7.04395633,1218.2,1218.1,19.9938906]
["bitfinex","ETHUSD",1672680617079,7.04395633,1218.2,1218.1,28.2033906]
["bitfinex","ETHUSD",1672680617247,7.04395633,1218.2,1218.1,19.9938906]
["bitfinex","ETHUSD",1672680618112,2.74637066,1218.2,1218.1,19.9938906]
["bitfinex","ETHUSD",1672680618301,7.04395633,1218.2,1218.1,19.9938906]
["bitfinex","ETHUSD",1672680620928,7.04395633,1218.2,1218.1,28.2033906]
["bitfinex","ETHUSD",1672680621137,6.43288394,1218.2,1218.1,28.2033906]
["bitfinex","ETHUSD",1672680621622,7.04395633,1218.2,1218.1,3.57846637]
["bitfinex","ETHUSD",1672680621811,7.66045633,1218.2,1218.1,11.68823654]
["bitfinex","ETHUSD",1672680621983,7.66045633,1218.2,1218.1,19.99381909]
["bitfinex","ETHUSD",1672680621984,7.04395633,1218.2,1218.1,19.99381909]
["bitfinex","ETHUSD",1672680622650,9.10131302,1218.2,1218.1,8.30558255]
["bitfinex","ETHUSD",1672680622842,13.71781302,1218.2,1218.1,8.30558255]
["bitfinex","ETHUSD",1672680623066,12.94092592,1218.2,1218.1,8.30558255]
["bitfinex","ETHUSD",1672680623257,8.94092592,1218.2,1218.1,8.30558255]
["bitfinex","ETHUSD",1672680623663,14.71781302,1218.2,1218.1,0.09608255]
["bitfinex","ETHUSD",1672680623880,14.71781302,1218.2,1218.0,16.51553255]
["bitfinex","ETHUSD",1672680624202,4.9141909,1218.1,1218.0,24.72541255]
["bitfinex","ETHUSD",1672680624414,4.9141909,1218.1,1218.0,16.51553255]
["bitfinex","ETHUSD",1672680625288,9.9141909,1218.1,1218.0,16.51553255]
["bitfinex","ETHUSD",1672680625514,12.60460046,1218.1,1218.0,16.51553255]
["bitfinex","ETHUSD",1672680625904,12.60460046,1218.1,1218.0,24.72571255]
["bitfinex","ETHUSD",1672680627302,8.30690956,1218.1,1218.0,24.72571255]
["bitfinex","ETHUSD",1672680628551,11.98817192,1218.1,1218.0,24.72571255]
["bitfinex","ETHUSD",1672680628917,6.98817192,1218.1,1218.0,24.72571255]
["bitfinex","ETHUSD",1672680630864,6.37167192,1218.1,1218.0,24.97809637]
["bitfinex","ETHUSD",1672680632627,6.37167192,1218.1,1218.0,27.97809637]
["bitfinex","ETHUSD",1672680636079,6.37167192,1218.1,1218.0,27.72571255]
["bitfinex","ETHUSD",1672680636947,6.37167192,1218.1,1218.0,27.97809637]
["bitfinex","ETHUSD",1672680639545,6.36908423,1218.1,1218.0,27.97809637]
["bitfinex","ETHUSD",1672680641235,6.36908423,1218.1,1218.0,28.20809637]
["bitfinex","ETHUSD",1672680652592,6.36908423,1218.1,1218.0,25.20809637]
["bitfinex","ETHUSD",1672680654801,2.68782187,1218.1,1218.0,25.20809637]
["bitfinex","ETHUSD",1672680655134,6.37229356,1218.1,1218.0,25.20809637]
["bitfinex","ETHUSD",1672680656394,2.68782187,1218.1,1218.0,25.20809637]
["bitfinex","ETHUSD",1672680657005,6.37327296,1218.1,1218.0,25.20809637]
["bitfinex","ETHUSD",1672680657257,6.37327296,1218.1,1218.0,28.20809637]
["bitfinex","ETHUSD",1672680657258,2.68782187,1218.1,1218.0,28.20809637]
["bitfinex","ETHUSD",1672680658919,6.98551277,1218.1,1218.0,28.20809637]
["bitfinex","ETHUSD",1672680660346,2.68782187,1218.1,1218.0,28.20809637]
["bitfinex","ETHUSD",1672680660568,6.98551277,1218.1,1218.0,28.20809637]
["bitfinex","ETHUSD",1672680663447,6.98551277,1218.1,1218.0,28.20443546]
["bitfinex","ETHUSD",1672680666694,6.98551277,1218.1,1218.0,28.15443546]
["bitfinex","ETHUSD",1672680668396,2.68782187,1218.1,1218.0,38.31635936]
["bitfinex","ETHUSD",1672680668610,6.37545855,1218.1,1218.0,40.34635936]
["bitfinex","ETHUSD",1672680668978,2.68782187,1218.1,1218.0,34.3332966]
["bitfinex","ETHUSD",1672680669318,6.98551277,1218.1,1218.0,34.3332966]
["bitfinex","ETHUSD",1672680669574,2.68782187,1218.1,1218.0,34.3332966]
["bitfinex","ETHUSD",1672680669933,6.3749833,1218.1,1218.0,16.8982366]
["bitfinex","ETHUSD",1672680670055,6.3749833,1218.1,1218.0,33.37286751]
["bitfinex","ETHUSD",1672680673704,6.3249833,1218.1,1218.0,33.37286751]
["bitfinex","ETHUSD",1672680673934,6.3249833,1218.1,1218.0,12.80364637]
["bitfinex","ETHUSD",1672680674142,6.93551277,1218.1,1218.0,19.74644255]
["bitfinex","ETHUSD",1672680674758,10.93551277,1218.1,1218.0,19.74644255]
["bitfinex","ETHUSD",1672680674975,6.93551277,1218.1,1218.0,19.74644255]
["bitfinex","ETHUSD",1672680675349,6.93551277,1218.1,1218.0,27.95662255]
["bitfinex","ETHUSD",1672680675714,6.93551277,1218.1,1218.0,19.74644255]
["bitfinex","ETHUSD",1672680676306,6.93551277,1218.1,1218.0,3.32608255]
["bitfinex","ETHUSD",1672680676663,8.14314648,1218.1,1218.0,3.0]
["bitfinex","ETHUSD",1672680677106,8.14314648,1218.1,1218.0,11.21018]
["bitfinex","ETHUSD",1672680677301,8.14314648,1218.1,1218.0,19.51644255]
["bitfinex","ETHUSD",1672680678627,8.14314648,1218.1,1218.0,27.72662255]
["bitfinex","ETHUSD",1672680679024,6.93551277,1218.1,1218.0,27.72662255]
["bitfinex","ETHUSD",1672680682595,6.93551277,1218.1,1218.0,19.51644255]
["bitfinex","ETHUSD",1672680685083,6.93551277,1218.1,1218.0,27.72662255]
["bitfinex","ETHUSD",1672680688475,2.63782187,1218.1,1218.0,27.72662255]
["bitfinex","ETHUSD",1672680691379,6.93551277,1218.1,1218.0,27.72662255]
["bitfinex","ETHUSD",1672680694798,6.93551277,1218.1,1218.0,27.72380133]
["bitfinex","ETHUSD",1672680696641,2.63782187,1218.1,1218.0,27.72380133]
["bitfinex","ETHUSD",1672680696892,6.93551277,1218.1,1218.0,27.72380133]
["bitfinex","ETHUSD",1672680714871,6.93551277,1218.1,1218.0,19.51362133]
["bitfinex","ETHUSD",1672680715082,6.93551277,1218.1,1218.0,27.72380133]
["bitfinex","ETHUSD",1672680718061,6.93551277,1218.1,1218.0,27.72135902]
["bitfinex","ETHUSD",1672680725596,6.93551277,1218.1,1218.0,27.95135902]
["bitfinex","ETHUSD",1672680727395,6.93551277,1218.1,1218.0,28.20374284]
["bitfinex","ETHUSD",1672680731768,2.63782187,1218.1,1218.0,28.20374284]
["bitfinex","ETHUSD",1672680733949,6.32641769,1218.1,1218.0,28.20374284]
["bitfinex","ETHUSD",1672680736814,2.63782187,1218.1,1218.0,28.20374284]
["bitfinex","ETHUSD",1672680737662,6.32588289,1218.1,1218.0,28.20374284]
["bitfinex","ETHUSD",1672680737922,2.63782187,1218.1,1218.0,28.20374284]
["bitfinex","ETHUSD",1672680738664,6.32581741,1218.1,1218.0,28.20374284]
["bitfinex","ETHUSD",1672680739060,6.32587357,1218.1,1218.0,28.20374284]
["bitfinex","ETHUSD",1672680739272,2.63782187,1218.1,1218.0,28.20374284]
["bitfinex","ETHUSD",1672680739438,6.32586905,1218.1,1218.0,28.20374284]
["bitfinex","ETHUSD",1672680739961,2.63782187,1218.1,1218.0,28.20374284]
["bitfinex","ETHUSD",1672680740176,6.32585156,1218.1,1218.0,28.20374284]
["bitfinex","ETHUSD",1672680742337,6.32585156,1218.1,1218.0,28.20082905]
["bitfinex","ETHUSD",1672680743860,2.63782187,1218.1,1218.0,28.20082905]
["bitfinex","ETHUSD",1672680744069,6.93298428,1218.1,1218.0,28.20082905]
["bitfinex","ETHUSD",1672680744491,2.63529338,1218.1,1218.0,28.20082905]
["bitfinex","ETHUSD",1672680744746,6.32292932,1218.1,1218.0,28.20082905]
["bitfinex","ETHUSD",1672680744942,6.93298428,1218.1,1218.0,28.20082905]
["bitfinex","ETHUSD",1672680746072,2.63529338,1218.1,1218.0,28.20082905]
["bitfinex","ETHUSD",1672680746286,6.93498428,1218.1,1218.0,28.19782905]
["bitfinex","ETHUSD",1672680746526,6.93298428,1218.1,1218.0,28.20082905]
["bitfinex","ETHUSD",1672680749690,6.93298428,1218.1,1218.0,19.99064905]
["bitfinex","ETHUSD",1672680753582,29.17993525,1218.1,1218.0,0.09608255]
["bitfinex","ETHUSD",1672680753725,29.17993525,1218.1,1217.7,8.30772255]
["bitfinex","ETHUSD",1672680753726,49.42660203,1218.1,1217.7,8.30772255]
["bitfinex","ETHUSD",1672680753941,3.68741968,1217.8,1217.7,8.30772255]
["bitfinex","ETHUSD",1672680754165,3.68741968,1217.8,1217.7,0.09608255]
["bitfinex","ETHUSD",1672680754375,4.36798962,1217.9,1217.6,33.05124255]
["bitfinex","ETHUSD",1672680754619,3.06987698,1217.7,1217.6,37.20010369]
["bitfinex","ETHUSD",1672680754832,3.06987698,1217.7,1217.6,28.88270369]
["bitfinex","ETHUSD",1672680755159,3.06987698,1217.7,1217.6,31.88270369]
["bitfinex","ETHUSD",1672680755519,3.06987698,1217.7,1217.6,32.11270369]
["bitfinex","ETHUSD",1672680757761,3.06987698,1217.7,1217.6,27.96384255]
["bitfinex","ETHUSD",1672680758198,3.06987698,1217.7,1217.6,19.75121255]
["bitfinex","ETHUSD",1672680758525,3.06833587,1217.7,1217.6,3.32608255]
["bitfinex","ETHUSD",1672680758703,3.06833587,1217.7,1217.6,3.23]
["bitfinex","ETHUSD",1672680761306,3.06833587,1217.7,1217.6,11.44287]
["bitfinex","ETHUSD",1672680761520,3.17681879,1217.7,1217.6,0.09608255]
["bitfinex","ETHUSD",1672680761714,29.38177993,1217.7,1217.3,31.27841418]
["bitfinex","ETHUSD",1672680761922,8.76566114,1217.6,1217.3,30.049]
["bitfinex","ETHUSD",1672680762130,3.67931868,1217.4,1217.3,0.099]
["bitfinex","ETHUSD",1672680762382,3.68134621,1217.4,1217.2,8.86851004]
["bitfinex","ETHUSD",1672680762572,5.4370127,1217.4,1217.2,12.86851004]
["bitfinex","ETHUSD",1672680763036,5.4370127,1217.4,1217.2,21.08408004]
["bitfinex","ETHUSD",1672680763568,5.4370127,1217.4,1217.2,29.55203386]
["bitfinex","ETHUSD",1672680763569,2.37256649,1217.4,1217.2,29.55203386]
["bitfinex","ETHUSD",1672680764339,2.37256649,1217.4,1217.3,27.6447]
["bitfinex","ETHUSD",1672680764560,7.37256649,1217.4,1217.3,27.7437]
["bitfinex","ETHUSD",1672680765429,5.6169,1217.4,1217.3,28.22608382]
["bitfinex","ETHUSD",1672680765777,5.0,1217.4,1217.3,28.22608382]
["bitfinex","ETHUSD",1672680768924,8.9574,1217.5,1217.3,28.22608382]
["bitfinex","ETHUSD",1672680769112,8.8914,1217.5,1217.3,28.22608382]
["bitfinex","ETHUSD",1672680769739,5.0,1217.4,1217.3,28.22608382]
["bitfinex","ETHUSD",1672680777029,0.6828,1217.5,1217.3,28.22608382]
["bitfinex","ETHUSD",1672680777328,0.6168,1217.5,1217.3,28.22608382]
["bitfinex","ETHUSD",1672680781482,12.72854621,1217.6,1217.3,28.22608382]
["bitfinex","ETHUSD",1672680781688,14.40358271,1217.6,1217.3,28.22608382]
["bitfinex","ETHUSD",1672680783065,14.40358271,1217.6,1217.3,28.22326112]
["bitfinex","ETHUSD",1672680790782,3.06444621,1217.5,1217.3,28.22326112]
["bitfinex","ETHUSD",1672680791363,3.06444621,1217.5,1217.3,27.9708773]
["bitfinex","ETHUSD",1672680791815,3.06444621,1217.5,1217.3,28.22326112]
["bitfinex","ETHUSD",1672680793261,3.06444621,1217.4,1217.3,28.22326112]
["bitfinex","ETHUSD",1672680797451,3.06444621,1217.4,1217.3,28.62554316]
["bitfinex","ETHUSD",1672680800542,3.67931868,1217.4,1217.3,28.62554316]
["bitfinex","ETHUSD",1672680806346,3.67931868,1217.4,1217.3,28.62295086]
["bitfinex","ETHUSD",1672680810446,3.67580941,1217.4,1217.3,28.62295086]
["bitfinex","ETHUSD",1672680818513,0.06600941,1217.5,1217.4,4.0]
["bitfinex","ETHUSD",1672680818701,7.9753,1217.6,1217.4,28.59230114]
["bitfinex","ETHUSD",1672680818894,4.35853845,1217.7,1217.5,0.23]
["bitfinex","ETHUSD",1672680818895,0.066,1217.7,1217.5,0.23]
["bitfinex","ETHUSD",1672680819106,4.90923845,1217.8,1217.6,32.85148]
["bitfinex","ETHUSD",1672680819107,12.93993845,1217.8,1217.6,32.85148]
["bitfinex","ETHUSD",1672680819331,12.93993845,1217.8,1217.6,33.20286382]
["bitfinex","ETHUSD",1672680819989,12.32323845,1217.8,1217.6,33.20286382]
["bitfinex","ETHUSD",1672680822624,12.32323845,1217.8,1217.7,0.25238382]
["bitfinex","ETHUSD",1672680822891,17.32323845,1217.8,1217.7,24.88898382]
["bitfinex","ETHUSD",1672680823115,5.0,1217.8,1217.7,25.21798382]
["bitfinex","ETHUSD",1672680824838,3.68270532,1217.8,1217.7,25.21798382]
["bitfinex","ETHUSD",1672680828509,6.33799092,1217.8,1217.7,25.21798382]
["bitfinex","ETHUSD",1672680833414,6.33799092,1217.8,1217.7,24.9656]
["bitfinex","ETHUSD",1672680833754,6.33799092,1217.8,1217.7,25.21798382]
["bitfinex","ETHUSD",1672680838671,5.7213658,1217.8,1217.7,25.21798382]
["bitfinex","ETHUSD",1672680839018,5.7213658,1217.8,1217.7,25.21435719]
["bitfinex","ETHUSD",1672680842147,2.6552856,1217.8,1217.7,25.21435719]
["bitfinex","ETHUSD",1672680842469,6.33799092,1217.8,1217.7,25.21435719]
["bitfinex","ETHUSD",1672680842683,6.33999092,1217.8,1217.7,25.21135719]
["bitfinex","ETHUSD",1672680843039,6.33799092,1217.8,1217.7,25.21435719]
["bitfinex","ETHUSD",1672680845877,6.33799092,1217.8,1217.7,8.78995719]
["bitfinex","ETHUSD",1672680846567,6.33799092,1217.8,1217.7,17.00215719]
["bitfinex","ETHUSD",1672680846922,6.33799092,1217.8,1217.7,8.78995719]
["bitfinex","ETHUSD",1672680847087,6.33799092,1217.8,1217.7,17.00215719]
["bitfinex","ETHUSD",1672680848682,6.28799092,1217.8,1217.7,17.00215719]
["bitfinex","ETHUSD",1672680849125,2.6052856,1217.8,1217.7,8.78995719]
["bitfinex","ETHUSD",1672680849335,11.89782405,1217.8,1217.7,8.79358382]
["bitfinex","ETHUSD",1672680849569,7.6052856,1217.8,1217.7,8.79358382]
["bitfinex","ETHUSD",1672680849801,11.28646817,1217.8,1217.7,8.79358382]
["bitfinex","ETHUSD",1672680850679,11.28646817,1217.8,1217.7,17.00578382]
["bitfinex","ETHUSD",1672680850890,11.28646817,1217.8,1217.7,8.79358382]
["bitfinex","ETHUSD",1672680851105,11.28646817,1217.8,1217.7,17.00578382]
["bitfinex","ETHUSD",1672680851314,11.28646817,1217.8,1217.7,8.79358382]
["bitfinex","ETHUSD",1672680851565,7.6052856,1217.8,1217.7,17.00578382]
["bitfinex","ETHUSD",1672680851933,11.28764936,1217.8,1217.7,0.58138382]
["bitfinex","ETHUSD",1672680852144,7.6052856,1217.8,1217.7,8.69458382]
["bitfinex","ETHUSD",1672680852472,11.28765168,1217.8,1217.7,8.79358382]
["bitfinex","ETHUSD",1672680852677,11.2876651,1217.8,1217.7,8.79358382]
["bitfinex","ETHUSD",1672680853137,7.6052856,1217.8,1217.7,8.79358382]
["bitfinex","ETHUSD",1672680853352,11.89782405,1217.8,1217.7,17.00578382]
["bitfinex","ETHUSD",1672680855405,11.89782405,1217.8,1217.7,16.77578382]
["bitfinex","ETHUSD",1672680855406,6.89782405,1217.8,1217.7,16.77578382]
["bitfinex","ETHUSD",1672680856293,6.89782405,1217.8,1217.7,8.56358382]
["bitfinex","ETHUSD",1672680856515,11.89782405,1217.8,1217.7,8.56358382]
["bitfinex","ETHUSD",1672680856995,14.06403898,1217.8,1217.7,0.35138382]
["bitfinex","ETHUSD",1672680857201,14.06403898,1217.8,1217.7,0.25238382]
["bitfinex","ETHUSD",1672680857631,14.85322577,1217.8,1217.7,0.25238382]
["bitfinex","ETHUSD",1672680858670,14.85322577,1217.8,1217.6,16.52432]
["bitfinex","ETHUSD",1672680858911,4.30341767,1217.7,1217.6,16.52432]
["bitfinex","ETHUSD",1672680859123,4.30341767,1217.7,1217.6,19.52432]
["bitfinex","ETHUSD",1672680859732,4.30341767,1217.7,1217.6,11.3115]
["bitfinex","ETHUSD",1672680861242,4.30341767,1217.7,1217.6,3.099]
["bitfinex","ETHUSD",1672680861464,4.30341767,1217.7,1217.6,3.0]
["bitfinex","ETHUSD",1672680861953,4.30341767,1217.7,1217.6,11.21287]
["bitfinex","ETHUSD",1672680862133,4.30341767,1217.7,1217.6,11.31187]
["bitfinex","ETHUSD",1672680869433,4.30341767,1217.7,1217.6,11.30950203]
["bitfinex","ETHUSD",1672680871620,6.33360949,1217.7,1217.6,0.099]
["bitfinex","ETHUSD",1672680871813,6.64689182,1217.7,1217.5,16.52542]
["bitfinex","ETHUSD",1672680872021,4.30030827,1217.6,1217.5,16.52542]
["bitfinex","ETHUSD",1672680873009,11.01320009,1217.7,1217.5,8.31213]
["bitfinex","ETHUSD",1672680873225,4.30030827,1217.6,1217.5,8.31213]
["bitfinex","ETHUSD",1672680874549,7.01320009,1217.7,1217.5,8.31213]
["bitfinex","ETHUSD",1672680874789,6.94720009,1217.7,1217.5,8.31213]
["bitfinex","ETHUSD",1672680876213,6.94720009,1217.7,1217.5,8.56451382]
["bitfinex","ETHUSD",1672680876422,6.33050009,1217.7,1217.5,8.56451382]
["bitfinex","ETHUSD",1672680876910,3.6842282,1217.6,1217.5,8.56451382]
["bitfinex","ETHUSD",1672680877213,17.59375009,1217.7,1217.5,0.35138382]
["bitfinex","ETHUSD",1672680877373,9.31550009,1217.7,1217.5,0.25238382]
["bitfinex","ETHUSD",1672680877589,9.31550009,1217.7,1217.5,8.46588382]
["bitfinex","ETHUSD",1672680877804,9.31550009,1217.7,1217.5,8.56488382]
["bitfinex","ETHUSD",1672680878968,3.68386449,1217.6,1217.5,8.56488382]
["bitfinex","ETHUSD",1672680879159,9.38150009,1217.7,1217.5,8.56488382]
["bitfinex","ETHUSD",1672680879383,9.31550009,1217.7,1217.5,8.56488382]
["bitfinex","ETHUSD",1672680880275,5.31550009,1217.7,1217.5,16.77843382]
["bitfinex","ETHUSD",1672680880481,5.31550009,1217.7,1217.5,16.52605]
["bitfinex","ETHUSD",1672680880636,5.31550009,1217.7,1217.5,16.77843382]
["bitfinex","ETHUSD",1672680880843,9.31550009,1217.7,1217.5,16.77843382]
["bitfinex","ETHUSD",1672680881162,5.0,1217.6,1217.5,16.77843382]
["bitfinex","ETHUSD",1672680882003,8.68393922,1217.6,1217.5,16.77843382]
["bitfinex","ETHUSD",1672680890040,3.74993922,1217.7,1217.5,27.99198382]
["bitfinex","ETHUSD",1672680890352,3.07088826,1217.6,1217.5,27.99198382]
["bitfinex","ETHUSD",1672680890522,3.07088826,1217.6,1217.5,28.22198382]
["bitfinex","ETHUSD",1672680892702,3.07088826,1217.6,1217.5,28.21913931]
["bitfinex","ETHUSD",1672680892873,3.68393922,1217.6,1217.5,28.21913931]
["bitfinex","ETHUSD",1672680902401,4.30030827,1217.6,1217.5,28.21913931]
["bitfinex","ETHUSD",1672680903457,4.30030827,1217.6,1217.5,20.00558931]
["bitfinex","ETHUSD",1672680904409,4.30030827,1217.6,1217.5,11.56203931]
["bitfinex","ETHUSD",1672680904835,4.30030827,1217.6,1217.5,3.35138382]
["bitfinex","ETHUSD",1672680905153,4.30030827,1217.6,1217.5,3.25238382]
["bitfinex","ETHUSD",1672680906016,33.90335959,1217.6,1217.4,0.099]
["bitfinex","ETHUSD",1672680906209,33.90335959,1217.6,1217.2,27.22041004]
["bitfinex","ETHUSD",1672680906210,23.83758267,1217.5,1217.2,27.22041004]
["bitfinex","ETHUSD",1672680906414,3.06983013,1217.3,1217.2,25.01539004]
["bitfinex","ETHUSD",1672680906622,3.06983013,1217.3,1217.2,17.08419004]
["bitfinex","ETHUSD",1672680906873,3.06983013,1217.3,1217.2,25.29976004]
["bitfinex","ETHUSD",1672680907249,3.06983013,1217.3,1217.2,28.29976004]
["bitfinex","ETHUSD",1672680907449,5.68703055,1217.3,1217.2,28.78214386]
["bitfinex","ETHUSD",1672680916866,5.68703055,1217.3,1217.2,28.77821341]
["bitfinex","ETHUSD",1672680921741,5.68703055,1217.3,1217.2,28.52582959]
["bitfinex","ETHUSD",1672680922317,5.68703055,1217.3,1217.2,28.77821341]
["bitfinex","ETHUSD",1672680924283,2.61720042,1217.3,1217.2,28.77821341]
["bitfinex","ETHUSD",1672680926488,5.68703055,1217.3,1217.2,28.77821341]
["bitfinex","ETHUSD",1672680928805,2.61720042,1217.3,1217.2,28.77821341]
["bitfinex","ETHUSD",1672680936903,5.68703055,1217.3,1217.2,28.77821341]
["bitfinex","ETHUSD",1672680937436,5.68703055,1217.3,1217.2,28.52582959]
["bitfinex","ETHUSD",1672680937801,5.68703055,1217.3,1217.2,28.77821341]
["bitfinex","ETHUSD",1672680940377,5.68703055,1217.3,1217.2,28.77455691]
["bitfinex","ETHUSD",1672680944084,5.68703055,1217.3,1217.2,32.92341805]
["bitfinex","ETHUSD",1672680944916,5.68703055,1217.3,1217.2,33.93841805]
["bitfinex","ETHUSD",1672680945788,2.61720042,1217.3,1217.2,34.95341805]
["bitfinex","ETHUSD",1672680946955,2.61720042,1217.3,1217.2,40.97850517]
["bitfinex","ETHUSD",1672680947127,0.06000013,1217.5,1217.4,4.0]
["bitfinex","ETHUSD",1672680947334,4.36649615,1217.7,1217.4,28.81430114]
["bitfinex","ETHUSD",1672680947585,4.36649615,1217.7,1217.6,32.85148]
["bitfinex","ETHUSD",1672680947586,3.68379615,1217.7,1217.6,32.85148]
["bitfinex","ETHUSD",1672680947803,3.68379615,1217.7,1217.6,34.19548]
["bitfinex","ETHUSD",1672680947953,8.68379615,1217.7,1217.6,37.44786382]
["bitfinex","ETHUSD",1672680948164,5.0,1217.7,1217.6,37.44786382]
["bitfinex","ETHUSD",1672680948382,13.05589615,1217.8,1217.6,37.44786382]
["bitfinex","ETHUSD",1672680948624,12.98989615,1217.8,1217.7,3.23]
["bitfinex","ETHUSD",1672680948854,4.30049615,1217.8,1217.7,27.8666]
["bitfinex","ETHUSD",1672680949068,4.30049615,1217.8,1217.7,27.9656]
["bitfinex","ETHUSD",1672680949765,4.91438267,1217.8,1217.7,27.9656]
["bitfinex","ETHUSD",1672680951147,4.91438267,1217.8,1217.7,19.7534]
["bitfinex","ETHUSD",1672680954220,4.29768267,1217.8,1217.7,3.099]
["bitfinex","ETHUSD",1672680954384,14.92641346,1217.8,1217.7,3.0]
["bitfinex","ETHUSD",1672680954738,14.92641346,1217.8,1217.5,7.099]
["bitfinex","ETHUSD",1672680954739,23.92197603,1217.8,1217.5,7.099]
["bitfinex","ETHUSD",1672680954972,4.29424864,1217.7,1217.6,0.23]
["bitfinex","ETHUSD",1672680955332,6.77745943,1217.8,1217.6,0.23]
["bitfinex","ETHUSD",1672680955659,15.53775943,1217.8,1217.6,8.44287]
["bitfinex","ETHUSD",1672680955864,15.53775943,1217.8,1217.7,3.0]
["bitfinex","ETHUSD",1672680956109,28.74927943,1217.8,1217.6,0.329]
["bitfinex","ETHUSD",1672680956264,36.96107092,1217.8,1217.6,0.23]
["bitfinex","ETHUSD",1672680956475,36.96128092,1217.8,1217.6,0.23]
["bitfinex","ETHUSD",1672680956981,28.74955092,1217.8,1217.6,0.23]
["bitfinex","ETHUSD",1672680957530,20.53803092,1217.8,1217.6,0.23]
["bitfinex","ETHUSD",1672680957773,3.68047791,1217.7,1217.6,0.23]
["bitfinex","ETHUSD",1672680958056,19.19782013,1217.8,1217.6,8.44287]
["bitfinex","ETHUSD",1672680958267,19.19782013,1217.8,1217.7,3.0]
["bitfinex","ETHUSD",1672680958268,19.13182013,1217.8,1217.7,3.0]
["bitfinex","ETHUSD",1672680958529,29.80412501,1217.8,1217.6,0.329]
["bitfinex","ETHUSD",1672680958693,13.19042524,1217.7,1217.5,0.099]
["bitfinex","ETHUSD",1672680959050,6.7899472,1217.6,1217.4,25.15996102]
["bitfinex","ETHUSD",1672680959258,3.6803936,1217.5,1217.4,25.15996102]
["bitfinex","ETHUSD",1672680960260,3.6823936,1217.5,1217.4,25.38696102]
["bitfinex","ETHUSD",1672680960471,3.6803936,1217.5,1217.4,24.9707]
["bitfinex","ETHUSD",1672680961653,4.7613936,1217.6,1217.4,28.22308382]
["bitfinex","ETHUSD",1672680962006,4.6953936,1217.6,1217.5,19.4271]
["bitfinex","ETHUSD",1672680962195,9.6953936,1217.6,1217.5,19.5261]
["bitfinex","ETHUSD",1672680964062,9.6953936,1217.6,1217.5,27.73965]
["bitfinex","ETHUSD",1672680964280,8.6803936,1217.6,1217.5,27.73965]
["bitfinex","ETHUSD",1672680967785,8.6803936,1217.6,1217.5,19.52321938]
["bitfinex","ETHUSD",1672680968838,3.6803936,1217.6,1217.5,19.52321938]
["bitfinex","ETHUSD",1672680969891,8.6803936,1217.6,1217.5,19.52321938]
["bitfinex","ETHUSD",1672680972977,8.6803936,1217.6,1217.5,27.73676938]
["bitfinex","ETHUSD",1672680973719,8.6803936,1217.6,1217.5,19.52321938]
["bitfinex","ETHUSD",1672680974385,8.6803936,1217.6,1217.5,27.73676938]
["bitfinex","ETHUSD",1672680975235,5.0,1217.6,1217.5,11.30966938]
["bitfinex","ETHUSD",1672680975626,8.68296637,1217.6,1217.5,27.73676938]
["bitfinex","ETHUSD",1672680975835,9.9836472,1217.7,1217.5,27.73676938]
["bitfinex","ETHUSD",1672680976188,13.06927905,1217.7,1217.5,27.73676938]
["bitfinex","ETHUSD",1672680976400,9.06927905,1217.7,1217.5,27.73676938]
["bitfinex","ETHUSD",1672680976610,13.06927905,1217.7,1217.5,27.73676938]
["bitfinex","ETHUSD",1672680976832,5.0,1217.6,1217.5,19.52321938]
["bitfinex","ETHUSD",1672680978507,9.2939472,1217.6,1217.5,11.30966938]
["bitfinex","ETHUSD",1672680982816,4.2939472,1217.6,1217.5,11.30966938]
["bitfinex","ETHUSD",1672680983813,9.2939472,1217.6,1217.5,11.30966938]
["bitfinex","ETHUSD",1672680984920,9.2939472,1217.6,1217.5,27.73676938]
["bitfinex","ETHUSD",1672680987823,5.0,1217.6,1217.5,27.9891532]
["bitfinex","ETHUSD",1672680988038,5.0,1217.6,1217.5,28.2191532]
["bitfinex","ETHUSD",1672680988682,9.2939472,1217.6,1217.5,28.2191532]
["bitfinex","ETHUSD",1672680989440,4.2939472,1217.6,1217.5,28.2191532]
["bitfinex","ETHUSD",1672680989822,5.3669472,1217.7,1217.5,28.2191532]
["bitfinex","ETHUSD",1672680990035,5.3009472,1217.7,1217.6,0.23]
["bitfinex","ETHUSD",1672680990242,6.007,1217.7,1217.6,8.44287]
["bitfinex","ETHUSD",1672680990487,6.007,1217.7,1217.6,8.54187]
["bitfinex","ETHUSD",1672680991448,6.007,1217.7,1217.6,8.53803356]
["bitfinex","ETHUSD",1672680991654,10.31150863,1217.7,1217.6,8.53803356]
["bitfinex","ETHUSD",1672680992246,6.007,1217.7,1217.6,8.53803356]
["bitfinex","ETHUSD",1672680993308,11.08872524,1217.7,1217.6,8.53803356]
["bitfinex","ETHUSD",1672680994595,11.03872524,1217.7,1217.6,8.53803356]
["bitfinex","ETHUSD",1672680995488,6.03872524,1217.7,1217.6,8.53803356]
["bitfinex","ETHUSD",1672680996439,11.03872524,1217.7,1217.6,8.53803356]
["bitfinex","ETHUSD",1672680996895,10.08172524,1217.7,1217.6,8.53803356]
["bitfinex","ETHUSD",1672681004540,5.08172524,1217.7,1217.6,8.53803356]
["bitfinex","ETHUSD",1672681005367,5.08172524,1217.7,1217.6,16.75090356]
["bitfinex","ETHUSD",1672681005703,10.08172524,1217.7,1217.6,16.75090356]
["bitfinex","ETHUSD",1672681008054,10.08172524,1217.7,1217.6,8.53803356]
["bitfinex","ETHUSD",1672681011538,5.08172524,1217.7,1217.6,8.53803356]
["bitfinex","ETHUSD",1672681012591,10.08172524,1217.7,1217.6,8.53803356]
["bitfinex","ETHUSD",1672681017964,10.08172524,1217.7,1217.6,8.53562393]
["bitfinex","ETHUSD",1672681018575,5.08172524,1217.7,1217.6,8.53562393]
["bitfinex","ETHUSD",1672681019602,10.08172524,1217.7,1217.6,8.53562393]
["bitfinex","ETHUSD",1672681025823,5.08172524,1217.7,1217.6,8.53562393]
["bitfinex","ETHUSD",1672681026643,10.08172524,1217.7,1217.6,8.53562393]
["bitfinex","ETHUSD",1672681027359,10.08172524,1217.7,1217.6,0.32275393]
["bitfinex","ETHUSD",1672681027708,12.69009444,1217.7,1217.6,0.22375393]
["bitfinex","ETHUSD",1672681028028,37.32669444,1217.7,1217.5,2.99711938]
["bitfinex","ETHUSD",1672681028243,9.30963116,1217.6,1217.5,2.99711938]
["bitfinex","ETHUSD",1672681028389,5.0,1217.6,1217.5,3.22711938]
["bitfinex","ETHUSD",1672681028600,5.0,1217.6,1217.5,11.44066938]
["bitfinex","ETHUSD",1672681028909,9.3088771,1217.6,1217.5,11.53966938]
["bitfinex","ETHUSD",1672681029064,9.30884636,1217.6,1217.5,11.53966938]
["bitfinex","ETHUSD",1672681029250,9.30883494,1217.6,1217.5,19.75321938]
["bitfinex","ETHUSD",1672681029464,9.30880338,1217.6,1217.5,19.75321938]
["bitfinex","ETHUSD",1672681029702,9.30880338,1217.6,1217.5,11.53966938]
["bitfinex","ETHUSD",1672681030130,5.0,1217.6,1217.5,11.53966938]
["bitfinex","ETHUSD",1672681030495,10.08172524,1217.6,1217.5,11.53966938]
["bitfinex","ETHUSD",1672681030706,5.0,1217.6,1217.5,11.53966938]
["bitfinex","ETHUSD",1672681031228,5.0,1217.6,1217.5,19.75321938]
["bitfinex","ETHUSD",1672681032863,9.30891457,1217.6,1217.5,19.75321938]
["bitfinex","ETHUSD",1672681033286,5.0,1217.6,1217.5,19.75321938]
["bitfinex","ETHUSD",1672681033598,5.0,1217.6,1217.5,11.53966938]
["bitfinex","ETHUSD",1672681033599,9.30898105,1217.6,1217.5,11.53966938]
["bitfinex","ETHUSD",1672681034185,9.30944914,1217.6,1217.5,11.53966938]
["bitfinex","ETHUSD",1672681034402,5.0,1217.6,1217.5,11.53966938]
["bitfinex","ETHUSD",1672681034588,9.30920238,1217.6,1217.5,11.53966938]
["bitfinex","ETHUSD",1672681037454,4.30920238,1217.6,1217.5,11.53966938]
["bitfinex","ETHUSD",1672681038662,5.0,1217.6,1217.5,11.53966938]
["bitfinex","ETHUSD",1672681040315,5.0,1217.6,1217.5,3.32611938]
["bitfinex","ETHUSD",1672681040520,5.0,1217.6,1217.5,3.22711938]
["bitfinex","ETHUSD",1672681040732,10.08725633,1217.6,1217.5,3.22711938]
["bitfinex","ETHUSD",1672681040944,12.85579256,1217.6,1217.5,2.99711938]
["bitfinex","ETHUSD",1672681041182,13.86679256,1217.6,1217.5,2.99711938]
["bitfinex","ETHUSD",1672681041349,13.86679256,1217.6,1217.4,3.099]
["bitfinex","ETHUSD",1672681041350,30.29253256,1217.6,1217.4,3.099]
["bitfinex","ETHUSD",1672681041560,4.30667819,1217.5,1217.4,3.0]
["bitfinex","ETHUSD",1672681042481,4.30667819,1217.5,1217.4,2.99689048]
["bitfinex","ETHUSD",1672681043175,3.69159816,1217.5,1217.4,27.63955048]
["bitfinex","ETHUSD",1672681043489,3.69159816,1217.5,1217.4,27.58855048]
["bitfinex","ETHUSD",1672681050311,3.69159816,1217.5,1217.4,28.0709343]
["bitfinex","ETHUSD",1672681051819,3.75759816,1217.6,1217.5,4.0]
["bitfinex","ETHUSD",1672681051967,3.69159816,1217.6,1217.5,31.64065]
["bitfinex","ETHUSD",1672681052177,3.69159816,1217.6,1217.5,31.73965]
["bitfinex","ETHUSD",1672681052434,3.69159816,1217.6,1217.5,31.99203382]
["bitfinex","ETHUSD",1672681053854,3.69159816,1217.6,1217.5,32.22203382]
["bitfinex","ETHUSD",1672681060532,3.69159816,1217.6,1217.5,28.22203382]
["bitfinex","ETHUSD",1672681065425,3.75759816,1217.7,1217.5,28.22203382]
["bitfinex","ETHUSD",1672681065635,3.69159816,1217.7,1217.6,3.0]
["bitfinex","ETHUSD",1672681065885,8.69159816,1217.7,1217.6,27.63861]
["bitfinex","ETHUSD",1672681066069,8.69159816,1217.7,1217.6,28.21999382]
["bitfinex","ETHUSD",1672681066280,5.0,1217.7,1217.6,28.21999382]
["bitfinex","ETHUSD",1672681067561,13.19897819,1217.8,1217.6,28.21999382]
["bitfinex","ETHUSD",1672681067919,13.13297819,1217.8,1217.6,28.21999382]
["bitfinex","ETHUSD",1672681068442,3.68927311,1217.7,1217.6,28.2174523]
["bitfinex","ETHUSD",1672681072693,3.68927311,1217.7,1217.6,27.96506848]
["bitfinex","ETHUSD",1672681072833,3.68927311,1217.7,1217.6,28.2174523]
["bitfinex","ETHUSD",1672681078853,3.68927311,1217.7,1217.6,27.91506848]
["bitfinex","ETHUSD",1672681079398,3.68927311,1217.7,1217.6,28.1674523]
["bitfinex","ETHUSD",1672681080326,3.68927311,1217.7,1217.6,11.7417123]
["bitfinex","ETHUSD",1672681080472,5.99550332,1217.7,1217.6,3.5288423]
["bitfinex","ETHUSD",1672681080687,5.99550332,1217.7,1217.6,3.4298423]
["bitfinex","ETHUSD",1672681081559,5.99550332,1217.7,1217.6,11.6427123]
["bitfinex","ETHUSD",1672681081756,4.30667819,1217.7,1217.6,11.7417123]
["bitfinex","ETHUSD",1672681082298,4.30667819,1217.7,1217.6,19.9545823]
["bitfinex","ETHUSD",1672681083207,5.08725633,1217.7,1217.6,3.5288423]
["bitfinex","ETHUSD",1672681083543,10.08725633,1217.7,1217.6,3.4298423]
["bitfinex","ETHUSD",1672681083732,13.51714564,1217.7,1217.6,3.4298423]
["bitfinex","ETHUSD",1672681084401,13.51714564,1217.7,1217.6,3.1998423]
["bitfinex","ETHUSD",1672681084616,13.51714564,1217.7,1217.6,0.25238382]
["bitfinex","ETHUSD",1672681084805,8.42988931,1217.7,1217.6,0.25238382]
["bitfinex","ETHUSD",1672681085668,13.51714564,1217.7,1217.6,0.25238382]
["bitfinex","ETHUSD",1672681090396,13.51714564,1217.7,1217.5,3.099]
["bitfinex","ETHUSD",1672681090725,13.51714564,1217.7,1217.5,11.21348]
["bitfinex","ETHUSD",1672681090726,4.30868525,1217.6,1217.5,11.21348]
["bitfinex","ETHUSD",1672681090937,4.30868525,1217.6,1217.5,11.31248]
["bitfinex","ETHUSD",1672681092507,4.30868525,1217.6,1217.5,19.52603]
["bitfinex","ETHUSD",1672681093524,4.30868525,1217.6,1217.5,19.37603]
["bitfinex","ETHUSD",1672681100473,4.30868525,1217.6,1217.5,19.60603]
["bitfinex","ETHUSD",1672681100892,4.30868525,1217.6,1217.5,27.81958]
["bitfinex","ETHUSD",1672681101153,3.69313553,1217.6,1217.5,28.07196382]
["bitfinex","ETHUSD",1672681106539,6.08127301,1217.6,1217.5,28.07196382]
["bitfinex","ETHUSD",1672681113242,2.38813748,1217.6,1217.5,28.07196382]
["bitfinex","ETHUSD",1672681113455,6.08146529,1217.6,1217.5,28.07196382]
["bitfinex","ETHUSD",1672681114028,6.08146529,1217.6,1217.5,28.0697977]
["bitfinex","ETHUSD",1672681116927,6.08175228,1217.6,1217.5,28.0697977]
["bitfinex","ETHUSD",1672681117272,2.38554364,1217.6,1217.5,28.0697977]
["bitfinex","ETHUSD",1672681117429,6.07933036,1217.6,1217.5,28.0697977]
["bitfinex","ETHUSD",1672681118909,2.38554364,1217.6,1217.5,28.0697977]
["bitfinex","ETHUSD",1672681119329,6.0796126,1217.6,1217.5,28.0697977]
["bitfinex","ETHUSD",1672681119623,2.38554364,1217.6,1217.5,28.0697977]
["bitfinex","ETHUSD",1672681119744,6.07967596,1217.6,1217.5,28.0697977]
["bitfinex","ETHUSD",1672681120171,2.38554364,1217.6,1217.5,28.0697977]
["bitfinex","ETHUSD",1672681121273,6.07966069,1217.6,1217.5,28.0697977]
["bitfinex","ETHUSD",1672681121873,2.38554364,1217.6,1217.5,28.0697977]
["bitfinex","ETHUSD",1672681122369,6.69422889,1217.6,1217.5,28.0697977]
["bitfinex","ETHUSD",1672681128875,6.69422889,1217.6,1217.5,27.81741388]
["bitfinex","ETHUSD",1672681129234,6.69422889,1217.6,1217.5,28.0697977]
["bitfinex","ETHUSD",1672681129912,6.07990584,1217.6,1217.5,28.0697977]
["bitfinex","ETHUSD",1672681130614,6.07990584,1217.6,1217.5,32.21865884]
["bitfinex","ETHUSD",1672681133953,6.07990584,1217.6,1217.5,32.11865884]
["bitfinex","ETHUSD",1672681151733,6.07990584,1217.6,1217.5,31.86627502]
["bitfinex","ETHUSD",1672681151938,6.07990584,1217.6,1217.5,32.11865884]
["bitfinex","ETHUSD",1672681155623,6.07990584,1217.6,1217.5,32.11570032]
["bitfinex","ETHUSD",1672681169650,6.07990584,1217.6,1217.5,31.8633165]
["bitfinex","ETHUSD",1672681169891,6.07990584,1217.6,1217.5,32.11570032]
["bitfinex","ETHUSD",1672681175668,6.07990584,1217.6,1217.5,31.8633165]
["bitfinex","ETHUSD",1672681175669,6.69422889,1217.6,1217.5,31.8633165]
["bitfinex","ETHUSD",1672681175876,6.69422889,1217.6,1217.5,32.11570032]
["bitfinex","ETHUSD",1672681176426,6.69422889,1217.6,1217.5,27.96683918]
["bitfinex","ETHUSD",1672681177391,6.69422889,1217.6,1217.5,27.96418863]
["bitfinex","ETHUSD",1672681179641,6.69422889,1217.6,1217.5,19.75063863]
["bitfinex","ETHUSD",1672681187423,6.69099063,1217.6,1217.5,19.75063863]
["bitfinex","ETHUSD",1672681191623,6.69099063,1217.6,1217.5,27.96418863]
["bitfinex","ETHUSD",1672681191797,6.0800447,1217.6,1217.5,27.96418863]
["bitfinex","ETHUSD",1672681192834,2.38230538,1217.6,1217.5,27.96418863]
["bitfinex","ETHUSD",1672681194251,6.07908533,1217.6,1217.5,27.96418863]
["bitfinex","ETHUSD",1672681194466,2.38230538,1217.6,1217.5,27.96418863]
["bitfinex","ETHUSD",1672681195057,6.07931398,1217.6,1217.5,27.96418863]
["bitfinex","ETHUSD",1672681195285,2.38230538,1217.6,1217.5,27.96418863]
["bitfinex","ETHUSD",1672681199484,6.07937022,1217.6,1217.5,27.96418863]
["bitfinex","ETHUSD",1672681203953,2.38230538,1217.6,1217.5,27.96418863]
["bitfinex","ETHUSD",1672681204776,6.07932996,1217.6,1217.5,27.96418863]
["bitfinex","ETHUSD",1672681204988,2.38230538,1217.6,1217.5,27.96418863]
["bitfinex","ETHUSD",1672681206836,6.07901644,1217.6,1217.5,27.96418863]
["bitfinex","ETHUSD",1672681207278,2.38230538,1217.6,1217.5,27.96418863]
["bitfinex","ETHUSD",1672681209714,2.38230538,1217.6,1217.5,27.71180481]
["bitfinex","ETHUSD",1672681210045,2.38230538,1217.6,1217.5,27.96418863]
["bitfinex","ETHUSD",1672681211500,2.38230538,1217.6,1217.5,27.96180841]
["bitfinex","ETHUSD",1672681213515,6.69099063,1217.6,1217.5,27.96180841]
["bitfinex","ETHUSD",1672681228140,6.69099063,1217.6,1217.5,27.70942459]
["bitfinex","ETHUSD",1672681232305,6.69099063,1217.6,1217.5,27.70600632]
["bitfinex","ETHUSD",1672681232521,6.69099063,1217.6,1217.5,27.95839014]
["bitfinex","ETHUSD",1672681233798,6.69099063,1217.6,1217.5,27.70600632]
["bitfinex","ETHUSD",1672681233965,6.69099063,1217.6,1217.5,27.95839014]
["bitfinex","ETHUSD",1672681239664,6.08077377,1217.6,1217.5,27.95839014]
["bitfinex","ETHUSD",1672681239867,5.66189377,1217.6,1217.5,27.95839014]
["bitfinex","ETHUSD",1672681240100,7.09950865,1217.6,1217.5,27.95839014]
["bitfinex","ETHUSD",1672681240328,10.79797704,1217.6,1217.5,27.95839014]
["bitfinex","ETHUSD",1672681240818,11.75408288,1217.6,1217.5,27.95839014]
["bitfinex","ETHUSD",1672681241713,11.75408288,1217.6,1217.5,3.31781014]
["bitfinex","ETHUSD",1672681241881,11.75408288,1217.6,1217.5,27.85939014]
["bitfinex","ETHUSD",1672681242092,11.75408288,1217.6,1217.5,27.95839014]
["bitfinex","ETHUSD",1672681245028,11.75408288,1217.6,1217.5,28.37887296]
["bitfinex","ETHUSD",1672681256017,11.75408288,1217.6,1217.5,31.98476449]
["bitfinex","ETHUSD",1672681257938,11.75408288,1217.6,1217.5,36.13362563]
["bitfinex","ETHUSD",1672681258174,11.13512009,1217.6,1217.5,36.13362563]
["bitfinex","ETHUSD",1672681258553,11.13512009,1217.6,1217.5,32.5277341]
["bitfinex","ETHUSD",1672681261216,11.13512009,1217.6,1217.5,32.52548584]
["bitfinex","ETHUSD",1672681262791,11.13512009,1217.6,1217.5,32.03062584]
["bitfinex","ETHUSD",1672681284305,11.13512009,1217.6,1217.5,32.02785192]
["bitfinex","ETHUSD",1672681294448,11.13180216,1217.6,1217.5,32.02785192]
["bitfinex","ETHUSD",1672681294872,8.05229656,1217.6,1217.5,32.02785192]
["bitfinex","ETHUSD",1672681297103,11.75076495,1217.6,1217.5,32.02785192]
["bitfinex","ETHUSD",1672681299121,11.75076495,1217.6,1217.5,31.7754681]
["bitfinex","ETHUSD",1672681299295,11.75076495,1217.6,1217.5,32.02785192]
["bitfinex","ETHUSD",1672681302910,0.062,1217.7,1217.6,28.63861]
["bitfinex","ETHUSD",1672681303115,12.52266207,1217.8,1217.6,38.14047114]
["bitfinex","ETHUSD",1672681303334,12.52266207,1217.8,1217.7,28.6486]
["bitfinex","ETHUSD",1672681303482,3.69636207,1217.8,1217.7,28.9776]
["bitfinex","ETHUSD",1672681304170,3.69636207,1217.8,1217.7,33.37884496]
["bitfinex","ETHUSD",1672681304329,0.00200207,1217.8,1217.7,33.37584496]
["bitfinex","ETHUSD",1672681304534,13.07768525,1218.0,1217.8,4.0]
["bitfinex","ETHUSD",1672681304790,13.01168525,1218.0,1217.9,37.5224]
["bitfinex","ETHUSD",1672681305127,18.01168525,1218.0,1217.9,37.87378382]
["bitfinex","ETHUSD",1672681305338,9.30868525,1218.0,1217.9,37.87378382]
["bitfinex","ETHUSD",1672681306006,4.30868525,1218.0,1217.9,37.87378382]
["bitfinex","ETHUSD",1672681306213,4.37468525,1218.1,1217.9,37.87378382]
["bitfinex","ETHUSD",1672681306479,4.30868525,1218.1,1217.9,37.87378382]
["bitfinex","ETHUSD",1672681307583,4.30868525,1218.1,1217.9,42.02264496]
["bitfinex","ETHUSD",1672681307958,4.30868525,1218.1,1217.9,21.45208382]
["bitfinex","ETHUSD",1672681308158,4.92518525,1218.1,1217.9,21.45208382]
["bitfinex","ETHUSD",1672681308317,4.30868525,1218.1,1217.9,21.45208382]
["bitfinex","ETHUSD",1672681308605,4.30868525,1218.1,1217.9,13.24123382]
["bitfinex","ETHUSD",1672681308790,4.30868525,1218.0,1217.9,11.79223382]
["bitfinex","ETHUSD",1672681309480,4.30868525,1218.0,1217.9,3.58138382]
["bitfinex","ETHUSD",1672681309787,4.30868525,1218.0,1217.9,3.48238382]
["bitfinex","ETHUSD",1672681310527,4.30868525,1218.0,1217.9,19.90408382]
["bitfinex","ETHUSD",1672681310700,2.46088037,1218.1,1217.9,47.36379408]
["bitfinex","ETHUSD",1672681310913,0.01,1218.2,1218.1,4.0]
["bitfinex","ETHUSD",1672681311272,4.30868525,1218.5,1218.3,8.20815]
["bitfinex","ETHUSD",1672681311273,3.75579574,1218.5,1218.3,8.20815]
["bitfinex","ETHUSD",1672681311417,3.68979574,1218.4,1218.3,16.5153]
["bitfinex","ETHUSD",1672681311618,5.08725633,1218.4,1218.3,3.099]
["bitfinex","ETHUSD",1672681311827,19.47159747,1218.4,1218.2,0.099]
["bitfinex","ETHUSD",1672681312055,1.6274,1218.3,1218.0,30.049]
["bitfinex","ETHUSD",1672681312274,1.6274,1218.3,1218.0,0.099]
["bitfinex","ETHUSD",1672681312275,4.30499926,1218.1,1218.0,0.099]
["bitfinex","ETHUSD",1672681312496,4.30499926,1218.1,1217.9,8.30981]
["bitfinex","ETHUSD",1672681312689,3.68901617,1218.0,1217.9,8.30981]
["bitfinex","ETHUSD",1672681313314,3.68901617,1218.0,1217.9,11.30981]
["bitfinex","ETHUSD",1672681314138,3.68901617,1218.0,1217.9,3.099]
["bitfinex","ETHUSD",1672681314410,3.68901617,1218.0,1217.9,11.21085]
["bitfinex","ETHUSD",1672681314624,3.68901617,1218.0,1217.9,11.30985]
["bitfinex","ETHUSD",1672681314834,4.1855161,1218.1,1217.9,19.5207]
["bitfinex","ETHUSD",1672681314986,4.1855161,1218.1,1218.0,3.0]
["bitfinex","ETHUSD",1672681314987,5.1345161,1218.1,1218.0,3.0]
["bitfinex","ETHUSD",1672681317012,5.1345161,1218.1,1218.0,11.21018]
["bitfinex","ETHUSD",1672681317251,4.70401617,1218.1,1218.0,11.30918]
["bitfinex","ETHUSD",1672681318462,4.70401617,1218.1,1218.0,19.51936]
["bitfinex","ETHUSD",1672681318882,4.70401617,1218.1,1218.0,27.72954]
["bitfinex","ETHUSD",1672681321308,5.31999926,1218.1,1218.0,27.72954]
["bitfinex","ETHUSD",1672681321646,4.30499926,1218.1,1218.0,27.72954]
["bitfinex","ETHUSD",1672681324047,4.30499926,1218.1,1218.0,19.51936]
["bitfinex","ETHUSD",1672681333701,13.99349926,1218.2,1218.0,19.51936]
["bitfinex","ETHUSD",1672681333911,13.99349926,1218.2,1218.0,27.72954]
["bitfinex","ETHUSD",1672681333912,13.92749926,1218.2,1218.0,27.72954]
["bitfinex","ETHUSD",1672681334139,3.68848905,1218.1,1218.0,27.72954]
["bitfinex","ETHUSD",1672681334381,3.68848905,1218.1,1218.0,27.95954]
["bitfinex","ETHUSD",1672681335592,3.68848905,1218.1,1218.0,27.95698167]
["bitfinex","ETHUSD",1672681336273,3.68848905,1218.1,1218.0,19.74680167]
["bitfinex","ETHUSD",1672681336509,3.68848905,1218.1,1218.0,27.95698167]
["bitfinex","ETHUSD",1672681337074,3.68848905,1218.1,1218.0,28.20936549]
["bitfinex","ETHUSD",1672681338984,3.69048905,1218.1,1218.0,28.20636549]
["bitfinex","ETHUSD",1672681339202,3.68848905,1218.1,1218.0,28.20936549]
["bitfinex","ETHUSD",1672681342295,4.30499926,1218.1,1218.0,28.20936549]
["bitfinex","ETHUSD",1672681342658,4.30499926,1218.1,1218.0,19.99918549]
["bitfinex","ETHUSD",1672681346342,4.30499926,1218.1,1218.0,11.78900549]
["bitfinex","ETHUSD",1672681348276,4.30499926,1218.1,1218.0,19.99918549]
["bitfinex","ETHUSD",1672681351705,4.30499926,1218.1,1218.0,11.78900549]
["bitfinex","ETHUSD",1672681353695,6.49917717,1218.1,1218.0,11.78900549]
["bitfinex","ETHUSD",1672681355190,6.49917717,1218.1,1218.0,3.57882549]
["bitfinex","ETHUSD",1672681355545,6.49917717,1218.1,1218.0,3.47982549]
["bitfinex","ETHUSD",1672681355909,6.49917717,1218.1,1218.0,3.47716867]
["bitfinex","ETHUSD",1672681357381,6.49917717,1218.1,1218.0,11.68734867]
["bitfinex","ETHUSD",1672681357616,6.49917717,1218.1,1218.0,11.78634867]
["bitfinex","ETHUSD",1672681361787,34.80600403,1218.1,1218.0,0.099]
["bitfinex","ETHUSD",1672681361999,44.25439044,1218.1,1217.6,4.35138382]
["bitfinex","ETHUSD",1672681362146,4.30954851,1217.9,1217.7,4.14886114]
["bitfinex","ETHUSD",1672681362518,4.30954851,1217.9,1217.6,4.35138382]
["bitfinex","ETHUSD",1672681362519,4.30954851,1217.8,1217.6,4.35138382]
["bitfinex","ETHUSD",1672681362664,3.69381787,1217.7,1217.6,8.14886114]
["bitfinex","ETHUSD",1672681362879,3.69381787,1217.7,1217.6,16.46065114]
["bitfinex","ETHUSD",1672681363315,3.69381787,1217.7,1217.6,24.67352114]
["bitfinex","ETHUSD",1672681363555,3.75981787,1217.8,1217.6,35.88639114]
["bitfinex","ETHUSD",1672681363768,3.69381787,1217.7,1217.6,35.88639114]
["bitfinex","ETHUSD",1672681363958,3.69381787,1217.7,1217.6,31.88639114]
["bitfinex","ETHUSD",1672681364169,3.69381787,1217.7,1217.6,32.11639114]
["bitfinex","ETHUSD",1672681364511,3.75981787,1217.8,1217.6,15.69065114]
["bitfinex","ETHUSD",1672681364723,3.75981787,1217.8,1217.7,3.0]
["bitfinex","ETHUSD",1672681364724,3.69381787,1217.8,1217.7,3.0]
["bitfinex","ETHUSD",1672681364877,3.69381787,1217.8,1217.7,11.4422]
["bitfinex","ETHUSD",1672681365087,3.69381787,1217.8,1217.7,11.5412]
["bitfinex","ETHUSD",1672681370309,3.69381787,1217.8,1217.7,19.7534]
["bitfinex","ETHUSD",1672681370459,3.69381787,1217.8,1217.7,11.5412]
["bitfinex","ETHUSD",1672681370669,3.69381787,1217.8,1217.7,19.7534]
["bitfinex","ETHUSD",1672681370670,4.56241451,1217.8,1217.7,19.7534]
["bitfinex","ETHUSD",1672681371300,3.69381787,1217.8,1217.7,19.7534]
["bitfinex","ETHUSD",1672681375412,8.69381787,1217.8,1217.7,19.7534]
["bitfinex","ETHUSD",1672681376253,8.69381787,1217.8,1217.7,27.9656]
["bitfinex","ETHUSD",1672681378823,8.69381787,1217.8,1217.7,27.96174375]
["bitfinex","ETHUSD",1672681380882,8.69381787,1217.8,1217.7,19.74954375]
["bitfinex","ETHUSD",1672681382805,3.69381787,1217.8,1217.7,19.74954375]
["bitfinex","ETHUSD",1672681383857,8.69381787,1217.8,1217.7,19.74954375]
["bitfinex","ETHUSD",1672681385812,11.00799741,1217.8,1217.7,19.74954375]
["bitfinex","ETHUSD",1672681386465,10.80799741,1217.8,1217.7,19.74954375]
["bitfinex","ETHUSD",1672681387906,8.99519413,1217.8,1217.7,3.32514375]
["bitfinex","ETHUSD",1672681388084,16.6137464,1217.8,1217.6,0.099]
["bitfinex","ETHUSD",1672681388245,9.30954851,1217.7,1217.3,38.26339]
["bitfinex","ETHUSD",1672681388457,2.45481743,1217.5,1217.3,0.099]
["bitfinex","ETHUSD",1672681388813,5.52333922,1217.5,1217.3,32.8596]
["bitfinex","ETHUSD",1672681389033,5.52333922,1217.5,1217.3,32.9586]
["bitfinex","ETHUSD",1672681389597,5.52333922,1217.5,1217.4,7.0]
["bitfinex","ETHUSD",1672681389859,5.52333922,1217.5,1217.4,31.97166]
["bitfinex","ETHUSD",1672681390232,5.52333922,1217.5,1217.4,27.97166]
["bitfinex","ETHUSD",1672681393711,7.83122613,1217.5,1217.4,27.97166]
["bitfinex","ETHUSD",1672681396448,4.76270434,1217.5,1217.4,27.97166]
["bitfinex","ETHUSD",1672681397223,7.83122613,1217.5,1217.4,27.97166]
["bitfinex","ETHUSD",1672681399264,5.3764087,1217.5,1217.4,27.97166]
["bitfinex","ETHUSD",1672681399593,7.83335539,1217.5,1217.4,27.97166]
["bitfinex","ETHUSD",1672681400228,5.3764087,1217.5,1217.4,27.97166]
["bitfinex","ETHUSD",1672681401330,5.98976464,1217.5,1217.4,27.97166]
["bitfinex","ETHUSD",1672681401936,2.30788691,1217.5,1217.4,27.97166]
["bitfinex","ETHUSD",1672681402327,5.38141865,1217.5,1217.4,27.97166]
["bitfinex","ETHUSD",1672681402533,2.30788691,1217.5,1217.4,27.97166]
["bitfinex","ETHUSD",1672681402746,5.38143304,1217.5,1217.4,27.97166]
["bitfinex","ETHUSD",1672681407108,5.38143304,1217.5,1217.4,27.96862765]
["bitfinex","ETHUSD",1672681407841,5.38241228,1217.5,1217.4,27.96862765]
["bitfinex","ETHUSD",1672681408833,5.38241228,1217.5,1217.4,28.22101147]
["bitfinex","ETHUSD",1672681415096,5.37882151,1217.5,1217.4,28.22101147]
["bitfinex","ETHUSD",1672681422040,2.46139787,1217.5,1217.4,37.45023147]
["bitfinex","ETHUSD",1672681422255,2.46139787,1217.5,1217.4,41.59909261]
["bitfinex","ETHUSD",1672681422431,2.46139636,1217.5,1217.4,41.59909261]
["bitfinex","ETHUSD",1672681425178,3.74787773,1217.6,1217.4,41.59909261]
["bitfinex","ETHUSD",1672681425342,3.68187773,1217.6,1217.5,28.87065]
["bitfinex","ETHUSD",1672681425553,3.68187773,1217.6,1217.5,31.96965]
["bitfinex","ETHUSD",1672681425814,3.68187773,1217.6,1217.5,32.22203382]
["bitfinex","ETHUSD",1672681426397,3.68187773,1217.6,1217.5,28.22203382]
["bitfinex","ETHUSD",1672681431818,3.68187773,1217.6,1217.5,20.00848382]
["bitfinex","ETHUSD",1672681432029,3.68187773,1217.6,1217.5,11.79493382]
["bitfinex","ETHUSD",1672681432600,12.58786851,1217.7,1217.5,3.58138382]
["bitfinex","ETHUSD",1672681432753,4.30954851,1217.7,1217.6,3.0]
["bitfinex","ETHUSD",1672681433082,9.30954851,1217.7,1217.6,3.23]
["bitfinex","ETHUSD",1672681437831,11.46724276,1217.7,1217.6,3.23]
["bitfinex","ETHUSD",1672681439050,7.15769425,1217.7,1217.6,3.23]
["bitfinex","ETHUSD",1672681442108,2.15769425,1217.7,1217.6,3.23]
["bitfinex","ETHUSD",1672681442730,7.15769425,1217.7,1217.6,3.23]
["bitfinex","ETHUSD",1672681443734,8.86839237,1217.7,1217.6,3.0]
["bitfinex","ETHUSD",1672681443903,39.21234655,1217.7,1217.5,3.35138382]
["bitfinex","ETHUSD",1672681444105,39.21234655,1217.7,1217.5,3.25238382]
["bitfinex","ETHUSD",1672681444769,8.30847251,1217.6,1217.5,3.25238382]
["bitfinex","ETHUSD",1672681445036,32.94708251,1217.6,1217.5,3.48238382]
["bitfinex","ETHUSD",1672681445331,22.85394655,1217.7,1217.5,3.48238382]
["bitfinex","ETHUSD",1672681445332,31.06651655,1217.7,1217.5,3.48238382]
["bitfinex","ETHUSD",1672681445542,4.3084423,1217.6,1217.5,3.47998711]
["bitfinex","ETHUSD",1672681445972,12.5213123,1217.6,1217.5,3.47998711]
["bitfinex","ETHUSD",1672681446397,4.3084423,1217.6,1217.5,3.47998711]
["bitfinex","ETHUSD",1672681447289,4.3084423,1217.6,1217.5,11.69353711]
["bitfinex","ETHUSD",1672681447498,4.3084423,1217.6,1217.5,20.00608711]
["bitfinex","ETHUSD",1672681449387,4.3084423,1217.6,1217.5,11.79253711]
["bitfinex","ETHUSD",1672681451858,4.3084423,1217.6,1217.5,3.57898711]
["bitfinex","ETHUSD",1672681452177,4.3084423,1217.6,1217.5,3.47998711]
["bitfinex","ETHUSD",1672681452327,4.3084423,1217.6,1217.5,3.24998711]
["bitfinex","ETHUSD",1672681455329,4.3084423,1217.6,1217.5,11.46353711]
["bitfinex","ETHUSD",1672681455496,4.3084423,1217.6,1217.5,11.56253711]
["bitfinex","ETHUSD",1672681458023,4.3084423,1217.6,1217.5,3.34898711]
["bitfinex","ETHUSD",1672681458228,4.3084423,1217.6,1217.5,3.24998711]
["bitfinex","ETHUSD",1672681458453,4.3084423,1217.6,1217.5,11.46353711]
["bitfinex","ETHUSD",1672681458791,4.3084423,1217.6,1217.5,11.56253711]
["bitfinex","ETHUSD",1672681459171,4.3084423,1217.6,1217.5,11.31255]
["bitfinex","ETHUSD",1672681465192,4.3084423,1217.6,1217.5,11.56493382]
["bitfinex","ETHUSD",1672681465938,4.3084423,1217.6,1217.5,11.56265044]
["bitfinex","ETHUSD",1672681471448,4.3084423,1217.6,1217.5,27.98975044]
["bitfinex","ETHUSD",1672681472121,3.69635913,1217.6,1217.5,28.21975044]
["bitfinex","ETHUSD",1672681487504,12.5213123,1217.6,1217.5,3.57910044]
["bitfinex","ETHUSD",1672681487676,4.3084423,1217.6,1217.5,3.48010044]
["bitfinex","ETHUSD",1672681488203,4.3084423,1217.6,1217.5,11.69365044]
["bitfinex","ETHUSD",1672681488416,4.3084423,1217.6,1217.5,11.79265044]
["bitfinex","ETHUSD",1672681489490,6.53213655,1217.7,1217.5,11.79265044]
["bitfinex","ETHUSD",1672681489755,10.17289262,1217.7,1217.5,11.7892516]
["bitfinex","ETHUSD",1672681490975,4.3084423,1217.6,1217.5,3.5757016]
["bitfinex","ETHUSD",1672681491148,4.3084423,1217.6,1217.5,3.4767016]
["bitfinex","ETHUSD",1672681500632,4.3084423,1217.6,1217.5,11.6902516]
["bitfinex","ETHUSD",1672681500849,4.3084423,1217.6,1217.5,11.7892516]
["bitfinex","ETHUSD",1672681512567,4.3084423,1217.6,1217.5,11.78610901]
["bitfinex","ETHUSD",1672681519508,10.23889262,1217.7,1217.5,11.78610901]
["bitfinex","ETHUSD",1672681519655,3.6966452,1217.6,1217.5,11.78610901]
["bitfinex","ETHUSD",1672681520135,3.08093628,1217.6,1217.5,39.10275741]
["bitfinex","ETHUSD",1672681520301,2.46498139,1217.6,1217.5,40.97009036]
["bitfinex","ETHUSD",1672681520513,1.39e-06,1217.6,1217.5,40.97009036]
["bitfinex","ETHUSD",1672681520703,5.23863053,1217.7,1217.6,4.0]
["bitfinex","ETHUSD",1672681520919,5.23863053,1217.7,1217.6,17.09900328]
["bitfinex","ETHUSD",1672681521248,5.23863053,1217.7,1217.6,36.36885496]
["bitfinex","ETHUSD",1672681521464,2.15769425,1217.7,1217.6,36.36885496]
["bitfinex","ETHUSD",1672681523388,2.15769425,1217.7,1217.6,38.39285496]
["bitfinex","ETHUSD",1672681523989,2.15769425,1217.7,1217.6,44.11246053]
["bitfinex","ETHUSD",1672681524205,2.15769425,1217.7,1217.6,38.39285496]
["bitfinex","ETHUSD",1672681524673,2.15769425,1217.7,1217.6,44.11246053]
["bitfinex","ETHUSD",1672681524827,2.15769425,1217.7,1217.6,38.39285496]
["bitfinex","ETHUSD",1672681525249,2.15969425,1217.7,1217.6,38.38985496]
["bitfinex","ETHUSD",1672681525500,2.15769425,1217.7,1217.6,38.39285496]
["bitfinex","ETHUSD",1672681528883,2.52415988,1217.8,1217.6,38.39285496]
["bitfinex","ETHUSD",1672681529047,2.45815988,1217.8,1217.7,8.39386114]
["bitfinex","ETHUSD",1672681529245,2.45815988,1217.8,1217.7,33.12946114]
["bitfinex","ETHUSD",1672681529459,2.45815988,1217.8,1217.7,33.38184496]
["bitfinex","ETHUSD",1672681531929,7.76878958,1217.9,1217.7,33.38184496]
["bitfinex","ETHUSD",1672681532137,7.70278958,1217.9,1217.8,1.006]
["bitfinex","ETHUSD",1672681532297,7.70278958,1217.9,1217.8,29.87056]
["bitfinex","ETHUSD",1672681532510,7.70278958,1217.9,1217.8,33.22194382]
["bitfinex","ETHUSD",1672681533140,7.70278958,1217.9,1217.8,29.22194382]
["bitfinex","ETHUSD",1672681535595,5.2446297,1217.9,1217.8,29.22194382]
["bitfinex","ETHUSD",1672681535764,7.70067233,1217.9,1217.8,29.22194382]
["bitfinex","ETHUSD",1672681538938,5.2446297,1217.9,1217.8,29.22194382]
["bitfinex","ETHUSD",1672681539507,7.70050024,1217.9,1217.8,29.22194382]
["bitfinex","ETHUSD",1672681541653,5.2446297,1217.9,1217.8,29.22194382]
["bitfinex","ETHUSD",1672681541907,7.70056806,1217.9,1217.8,29.22194382]
["bitfinex","ETHUSD",1672681544483,7.70056806,1217.9,1217.8,29.21819431]
["bitfinex","ETHUSD",1672681544907,7.70056806,1217.9,1217.8,28.21594382]
["bitfinex","ETHUSD",1672681546459,5.2446297,1217.9,1217.8,28.21594382]
["bitfinex","ETHUSD",1672681551261,5.2446297,1217.9,1217.8,3.58138382]
["bitfinex","ETHUSD",1672681551262,7.57694611,1217.9,1217.8,3.58138382]
["bitfinex","ETHUSD",1672681551494,17.01619321,1217.9,1217.7,3.099]
["bitfinex","ETHUSD",1672681551821,3.6859813,1217.8,1217.7,3.0]
["bitfinex","ETHUSD",1672681551977,3.6859813,1217.8,1217.7,3.23]
["bitfinex","ETHUSD",1672681552346,3.6879813,1217.8,1217.7,11.4422]
["bitfinex","ETHUSD",1672681552665,3.6859813,1217.8,1217.7,11.5412]
["bitfinex","ETHUSD",1672681552835,3.6859813,1217.8,1217.7,3.329]
["bitfinex","ETHUSD",1672681553027,3.6859813,1217.8,1217.7,3.23]
["bitfinex","ETHUSD",1672681554868,20.1090213,1217.8,1217.7,3.23]
["bitfinex","ETHUSD",1672681555031,3.68823304,1217.8,1217.7,3.23]
["bitfinex","ETHUSD",1672681555966,3.68957397,1217.8,1217.7,3.23]
["bitfinex","ETHUSD",1672681557649,3.69116486,1217.8,1217.7,3.23]
["bitfinex","ETHUSD",1672681559441,4.3084423,1217.8,1217.7,3.23]
["bitfinex","ETHUSD",1672681562031,21.08229321,1217.9,1217.7,3.23]
["bitfinex","ETHUSD",1672681562215,3.6930971,1217.8,1217.7,3.23]
["bitfinex","ETHUSD",1672681562805,3.6930971,1217.8,1217.7,11.4422]
["bitfinex","ETHUSD",1672681563008,3.6930971,1217.8,1217.7,3.329]
["bitfinex","ETHUSD",1672681563160,3.6930971,1217.8,1217.7,3.23]
["bitfinex","ETHUSD",1672681566209,3.6930971,1217.8,1217.7,11.4422]
["bitfinex","ETHUSD",1672681566420,3.6930971,1217.8,1217.7,19.7534]
["bitfinex","ETHUSD",1672681567629,3.6930971,1217.8,1217.7,19.75030047]
["bitfinex","ETHUSD",1672681568000,3.6930971,1217.8,1217.7,11.53810047]
["bitfinex","ETHUSD",1672681577285,3.6930971,1217.8,1217.7,19.75030047]
["bitfinex","ETHUSD",1672681577801,3.6930971,1217.8,1217.7,11.53810047]
["bitfinex","ETHUSD",1672681580313,3.6930971,1217.8,1217.7,19.75030047]
["bitfinex","ETHUSD",1672681581388,3.6930971,1217.8,1217.7,11.53810047]
["bitfinex","ETHUSD",1672681585469,4.3084423,1217.8,1217.7,11.53810047]
["bitfinex","ETHUSD",1672681586303,8.87134321,1217.9,1217.7,11.53810047]
["bitfinex","ETHUSD",1672681586518,12.80534321,1217.9,1217.7,3.32590047]
["bitfinex","ETHUSD",1672681586813,12.80534321,1217.9,1217.7,3.22690047]
["bitfinex","ETHUSD",1672681586978,4.3084423,1217.8,1217.7,3.22690047]
["bitfinex","ETHUSD",1672681587192,3.69459036,1217.8,1217.7,11.43910047]
["bitfinex","ETHUSD",1672681587381,12.87134321,1217.9,1217.7,11.53810047]
["bitfinex","ETHUSD",1672681587590,12.80534321,1217.9,1217.7,11.53810047]
["bitfinex","ETHUSD",1672681587799,8.80534321,1217.9,1217.7,11.53810047]
["bitfinex","ETHUSD",1672681588056,8.80534321,1217.9,1217.7,19.75030047]
["bitfinex","ETHUSD",1672681589375,12.80534321,1217.9,1217.7,19.7480496]
["bitfinex","ETHUSD",1672681589734,4.3084423,1217.8,1217.7,3.3236496]
["bitfinex","ETHUSD",1672681589918,5.12731662,1217.8,1217.7,3.2246496]
["bitfinex","ETHUSD",1672681591795,5.12731662,1217.8,1217.7,11.4368496]
["bitfinex","ETHUSD",1672681592149,5.12731662,1217.8,1217.7,11.5358496]
["bitfinex","ETHUSD",1672681597649,5.12731662,1217.8,1217.7,3.3236496]
["bitfinex","ETHUSD",1672681597979,5.12731662,1217.8,1217.7,3.2246496]
["bitfinex","ETHUSD",1672681598786,5.12731662,1217.8,1217.7,11.4368496]
["bitfinex","ETHUSD",1672681599050,5.12731662,1217.8,1217.7,11.5358496]
["bitfinex","ETHUSD",1672681605530,5.12731662,1217.8,1217.7,3.3236496]
["bitfinex","ETHUSD",1672681605860,5.12731662,1217.8,1217.7,3.2246496]
["bitfinex","ETHUSD",1672681611983,5.12731662,1217.8,1217.7,3.22121845]
["bitfinex","ETHUSD",1672681612364,5.12731662,1217.8,1217.7,11.43341845]
["bitfinex","ETHUSD",1672681612737,5.12731662,1217.8,1217.7,11.53241845]
["bitfinex","ETHUSD",1672681626495,5.12731662,1217.8,1217.7,3.32021845]
["bitfinex","ETHUSD",1672681626827,5.9095285,1217.8,1217.7,3.22121845]
["bitfinex","ETHUSD",1672681628502,14.1210485,1217.8,1217.7,3.22121845]
["bitfinex","ETHUSD",1672681628971,5.9095285,1217.8,1217.7,3.22121845]
["bitfinex","ETHUSD",1672681629181,5.9095285,1217.8,1217.7,2.99121845]
["bitfinex","ETHUSD",1672681630740,0.81887432,1217.8,1217.7,2.99121845]
["bitfinex","ETHUSD",1672681631595,2.16487432,1217.8,1217.7,2.99121845]
["bitfinex","ETHUSD",1672681633340,0.81887432,1217.8,1217.7,2.99121845]
["bitfinex","ETHUSD",1672681633562,5.9095285,1217.8,1217.7,2.99121845]
["bitfinex","ETHUSD",1672681633709,5.9115285,1217.8,1217.7,2.99121845]
["bitfinex","ETHUSD",1672681633919,5.9095285,1217.8,1217.7,2.99121845]
["bitfinex","ETHUSD",1672681634408,0.81887432,1217.8,1217.7,2.99121845]
["bitfinex","ETHUSD",1672681635419,5.9095285,1217.8,1217.7,2.98890198]
["bitfinex","ETHUSD",1672681636287,5.9095285,1217.8,1217.7,11.20110198]
["bitfinex","ETHUSD",1672681636504,5.9095285,1217.8,1217.7,11.30010198]
["bitfinex","ETHUSD",1672681638016,5.9095285,1217.8,1217.7,3.08790198]
["bitfinex","ETHUSD",1672681638271,5.9095285,1217.8,1217.7,2.98890198]
["bitfinex","ETHUSD",1672681640700,0.81887432,1217.8,1217.7,2.98890198]
["bitfinex","ETHUSD",1672681641245,5.9095285,1217.8,1217.7,2.98890198]
["bitfinex","ETHUSD",1672681641424,0.81887432,1217.8,1217.7,2.98890198]
["bitfinex","ETHUSD",1672681641735,5.9095285,1217.8,1217.7,2.98890198]
["bitfinex","ETHUSD",1672681642332,0.81887432,1217.8,1217.7,2.98890198]
["bitfinex","ETHUSD",1672681642601,5.9095285,1217.8,1217.7,2.98890198]
["bitfinex","ETHUSD",1672681645416,5.9095285,1217.8,1217.7,11.20110198]
["bitfinex","ETHUSD",1672681645601,5.9095285,1217.8,1217.7,11.30010198]
["bitfinex","ETHUSD",1672681646479,5.9095285,1217.8,1217.7,3.08790198]
["bitfinex","ETHUSD",1672681646632,5.9095285,1217.8,1217.7,2.98890198]
["bitfinex","ETHUSD",1672681650440,0.81887432,1217.8,1217.7,2.98890198]
["bitfinex","ETHUSD",1672681654741,5.9095285,1217.8,1217.7,2.98890198]
["bitfinex","ETHUSD",1672681657764,5.9095285,1217.8,1217.7,2.98682048]
["bitfinex","ETHUSD",1672681660767,11.5262285,1217.8,1217.6,0.099]
["bitfinex","ETHUSD",1672681661006,1.9627,1217.7,1217.5,16.77802382]
["bitfinex","ETHUSD",1672681661192,6.27596822,1217.7,1217.6,0.23]
["bitfinex","ETHUSD",1672681661364,1.9627,1217.7,1217.6,0.48238382]
["bitfinex","ETHUSD",1672681661782,6.27501104,1217.7,1217.6,0.48238382]
["bitfinex","ETHUSD",1672681665589,1.9627,1217.7,1217.6,0.48238382]
["bitfinex","ETHUSD",1672681665757,6.27378421,1217.7,1217.6,0.48238382]
["bitfinex","ETHUSD",1672681669488,4.92778421,1217.7,1217.6,8.69525382]
["bitfinex","ETHUSD",1672681669809,4.92778421,1217.7,1217.6,8.79425382]
["bitfinex","ETHUSD",1672681671190,4.31108421,1217.7,1217.6,8.79425382]
["bitfinex","ETHUSD",1672681672207,4.31108421,1217.7,1217.6,17.00712382]
["bitfinex","ETHUSD",1672681672788,4.30884796,1217.7,1217.6,17.00712382]
["bitfinex","ETHUSD",1672681672942,4.30884796,1217.7,1217.6,25.21999382]
["bitfinex","ETHUSD",1672681673156,3.69485152,1217.7,1217.6,28.21999382]
["bitfinex","ETHUSD",1672681673409,3.69685152,1217.7,1217.6,28.21699382]
["bitfinex","ETHUSD",1672681673594,3.69485152,1217.7,1217.6,28.21999382]
["bitfinex","ETHUSD",1672681679499,3.64485152,1217.7,1217.6,28.21999382]
["bitfinex","ETHUSD",1672681682821,0.066,1217.8,1217.6,33.38185496]
["bitfinex","ETHUSD",1672681683049,7.08995308,1217.9,1217.8,16.42304]
["bitfinex","ETHUSD",1672681683050,6.47335308,1217.9,1217.8,16.42304]
["bitfinex","ETHUSD",1672681683258,6.47335308,1217.9,1217.8,16.75204]
["bitfinex","ETHUSD",1672681683827,6.47335308,1217.9,1217.8,8.54052]
["bitfinex","ETHUSD",1672681686868,2.16369342,1217.9,1217.8,8.54052]
["bitfinex","ETHUSD",1672681690597,6.47117425,1217.9,1217.8,8.54052]
["bitfinex","ETHUSD",1672681691243,2.16369342,1217.9,1217.8,8.54052]
["bitfinex","ETHUSD",1672681691437,6.47113339,1217.9,1217.8,8.54052]
["bitfinex","ETHUSD",1672681692292,2.16369342,1217.9,1217.8,8.54052]
["bitfinex","ETHUSD",1672681693834,6.47078307,1217.9,1217.8,8.54052]
["bitfinex","ETHUSD",1672681694471,2.16369342,1217.9,1217.8,8.54052]
["bitfinex","ETHUSD",1672681697768,6.47058218,1217.9,1217.8,8.54052]
["bitfinex","ETHUSD",1672681701348,2.16369342,1217.9,1217.8,8.54052]
["bitfinex","ETHUSD",1672681702765,2.16369342,1217.9,1217.8,8.53814592]
["bitfinex","ETHUSD",1672681703653,7.2543476,1217.9,1217.8,8.53814592]
["bitfinex","ETHUSD",1672681708440,9.47338904,1217.9,1217.8,8.53814592]
["bitfinex","ETHUSD",1672681714493,9.47338904,1217.9,1217.8,16.74966592]
["bitfinex","ETHUSD",1672681714703,7.2543476,1217.9,1217.8,16.74966592]
["bitfinex","ETHUSD",1672681717019,7.2543476,1217.9,1217.8,8.53814592]
["bitfinex","ETHUSD",1672681722495,7.2543476,1217.9,1217.8,16.74966592]
["bitfinex","ETHUSD",1672681724684,7.2543476,1217.9,1217.8,8.53814592]
["bitfinex","ETHUSD",1672681727537,7.2543476,1217.9,1217.8,8.53528531]
["bitfinex","ETHUSD",1672681736136,12.2543476,1217.9,1217.8,8.53528531]
["bitfinex","ETHUSD",1672681741937,7.16369342,1217.9,1217.8,8.53528531]
["bitfinex","ETHUSD",1672681742321,2.16369342,1217.9,1217.8,8.53528531]
["bitfinex","ETHUSD",1672681743224,12.25482728,1217.9,1217.8,8.53528531]
["bitfinex","ETHUSD",1672681747530,12.25135046,1217.9,1217.8,8.53528531]
["bitfinex","ETHUSD",1672681749275,7.25135046,1217.9,1217.8,8.53528531]
["bitfinex","ETHUSD",1672681750205,12.25135046,1217.9,1217.8,11.53528531]
["bitfinex","ETHUSD",1672681756302,7.25135046,1217.9,1217.8,11.53528531]
["bitfinex","ETHUSD",1672681757091,12.25135046,1217.9,1217.8,11.53528531]
["bitfinex","ETHUSD",1672681763240,7.25135046,1217.9,1217.8,11.53528531]
["bitfinex","ETHUSD",1672681764291,12.25135046,1217.9,1217.8,11.53528531]
["bitfinex","ETHUSD",1672681765677,12.25135046,1217.9,1217.8,3.329]
["bitfinex","ETHUSD",1672681765827,12.25135046,1217.9,1217.8,3.23]
["bitfinex","ETHUSD",1672681767502,13.25488338,1217.9,1217.8,3.23]
["bitfinex","ETHUSD",1672681769454,15.46451172,1217.9,1217.8,3.22694982]
["bitfinex","ETHUSD",1672681770135,10.46451172,1217.9,1217.8,3.22694982]
["bitfinex","ETHUSD",1672681770506,4.36984494,1217.9,1217.8,3.22694982]
["bitfinex","ETHUSD",1672681771112,14.46015769,1217.9,1217.8,3.22694982]
["bitfinex","ETHUSD",1672681775327,14.46215769,1217.9,1217.8,11.43846982]
["bitfinex","ETHUSD",1672681775552,12.25052935,1217.9,1217.8,19.74898982]
["bitfinex","ETHUSD",1672681775943,7.25052935,1217.9,1217.8,19.74898982]
["bitfinex","ETHUSD",1672681776332,7.25052935,1217.9,1217.8,17.50230654]
["bitfinex","ETHUSD",1672681776543,7.25052935,1217.9,1217.8,16.52204]
["bitfinex","ETHUSD",1672681778195,7.25052935,1217.9,1217.8,19.52204]
["bitfinex","ETHUSD",1672681779595,7.25052935,1217.9,1217.8,16.52204]
["bitfinex","ETHUSD",1672681779806,7.25052935,1217.9,1217.8,19.52204]
["bitfinex","ETHUSD",1672681782974,2.1602166,1217.9,1217.8,19.52204]
["bitfinex","ETHUSD",1672681788075,6.46691698,1217.9,1217.8,19.52204]
["bitfinex","ETHUSD",1672681794125,2.1602166,1217.9,1217.8,19.52204]
["bitfinex","ETHUSD",1672681795603,6.46604523,1217.9,1217.8,19.52204]
["bitfinex","ETHUSD",1672681796486,2.1602166,1217.9,1217.8,27.73356]
["bitfinex","ETHUSD",1672681798112,7.25052935,1217.9,1217.8,27.73356]
["bitfinex","ETHUSD",1672681799015,7.25052935,1217.9,1217.8,27.72988107]
["bitfinex","ETHUSD",1672681799428,2.1602166,1217.9,1217.8,27.72988107]
["bitfinex","ETHUSD",1672681800484,6.46633078,1217.9,1217.8,27.72988107]
["bitfinex","ETHUSD",1672681804340,2.1602166,1217.9,1217.8,27.72988107]
["bitfinex","ETHUSD",1672681805748,6.46626628,1217.9,1217.8,27.72988107]
["bitfinex","ETHUSD",1672681807439,6.46635933,1217.9,1217.8,27.72988107]
["bitfinex","ETHUSD",1672681819201,5.85272811,1217.9,1217.8,27.72988107]
["bitfinex","ETHUSD",1672681821883,5.85272811,1217.9,1217.8,27.72596244]
["bitfinex","ETHUSD",1672681822185,5.84898987,1217.9,1217.8,27.72596244]
["bitfinex","ETHUSD",1672681822360,5.09031275,1218.1,1217.8,56.27414419]
["bitfinex","ETHUSD",1672681822513,8.79123447,1218.2,1218.0,4.0]
["bitfinex","ETHUSD",1672681822729,3.69320321,1218.2,1218.1,45.7605441]
["bitfinex","ETHUSD",1672681823089,0.002,1218.2,1218.1,46.34192792]
["bitfinex","ETHUSD",1672681823299,3.69120321,1218.3,1218.1,46.34192792]
["bitfinex","ETHUSD",1672681823512,3.69120321,1218.3,1218.2,30.02035114]
["bitfinex","ETHUSD",1672681823725,3.75720321,1218.4,1218.2,33.37173496]
["bitfinex","ETHUSD",1672681823874,3.69120321,1218.4,1218.2,33.37173496]
["bitfinex","ETHUSD",1672681824084,3.69120321,1218.4,1218.3,3.25238382]
["bitfinex","ETHUSD",1672681824350,3.69120321,1218.4,1218.3,11.46053382]
["bitfinex","ETHUSD",1672681824562,3.69120321,1218.4,1218.3,11.55953382]
["bitfinex","ETHUSD",1672681824723,13.07963027,1218.5,1218.3,27.97583382]
["bitfinex","ETHUSD",1672681824934,13.01363027,1218.5,1218.3,27.97583382]
["bitfinex","ETHUSD",1672681825600,4.30643027,1218.5,1218.3,11.55953382]
["bitfinex","ETHUSD",1672681825823,3.68212719,1218.4,1218.3,11.55953382]
["bitfinex","ETHUSD",1672681827242,8.37243027,1218.5,1218.3,11.55953382]
["bitfinex","ETHUSD",1672681827456,3.6802316,1218.4,1218.3,11.55953382]
["bitfinex","ETHUSD",1672681829821,3.7462316,1218.5,1218.3,27.97583382]
["bitfinex","ETHUSD",1672681830035,3.6802316,1218.5,1218.3,27.97583382]
["bitfinex","ETHUSD",1672681831400,3.6802316,1218.5,1218.3,19.76768382]
["bitfinex","ETHUSD",1672681836225,3.6802316,1218.5,1218.3,11.55953382]
["bitfinex","ETHUSD",1672681842445,3.6802316,1218.5,1218.3,3.35138382]
["bitfinex","ETHUSD",1672681842602,3.6802316,1218.5,1218.3,3.25238382]
["bitfinex","ETHUSD",1672681842813,3.6802316,1218.5,1218.3,11.46053382]
["bitfinex","ETHUSD",1672681843018,3.6802316,1218.5,1218.3,11.55953382]
["bitfinex","ETHUSD",1672681843282,3.6802316,1218.5,1218.4,0.25238382]
["bitfinex","ETHUSD",1672681843443,11.8870416,1218.5,1218.3,3.0]
["bitfinex","ETHUSD",1672681845258,11.8870416,1218.5,1218.3,2.99649695]
["bitfinex","ETHUSD",1672681845688,3.6802316,1218.4,1218.3,2.99649695]
["bitfinex","ETHUSD",1672681847123,20.0951916,1218.4,1218.3,3.0]
["bitfinex","ETHUSD",1672681847580,20.0951916,1218.4,1218.2,3.58138382]
["bitfinex","ETHUSD",1672681847753,20.0951916,1218.4,1218.2,7.63124496]
["bitfinex","ETHUSD",1672681847961,20.0951916,1218.4,1218.2,7.73024496]
["bitfinex","ETHUSD",1672681848208,3.6802316,1218.4,1218.2,7.73024496]
["bitfinex","ETHUSD",1672681848374,3.6802316,1218.4,1218.2,19.93892496]
["bitfinex","ETHUSD",1672681849215,3.6802316,1218.4,1218.2,15.68654114]
["bitfinex","ETHUSD",1672681849425,3.6802316,1218.4,1218.2,7.47786114]
["bitfinex","ETHUSD",1672681853313,3.6802316,1218.4,1218.2,15.68667114]
["bitfinex","ETHUSD",1672681853525,3.6802316,1218.3,1218.2,15.68667114]
["bitfinex","ETHUSD",1672681854155,3.7462316,1218.4,1218.2,15.68667114]
["bitfinex","ETHUSD",1672681854418,3.6802316,1218.4,1218.2,15.68667114]
["bitfinex","ETHUSD",1672681855659,3.6802316,1218.3,1218.2,15.68667114]
["bitfinex","ETHUSD",1672681856922,3.6802316,1218.3,1218.2,15.68669114]
["bitfinex","ETHUSD",1672681857322,3.6802316,1218.3,1218.2,7.47786114]
["bitfinex","ETHUSD",1672681857783,3.6802316,1218.3,1218.2,3.329]
["bitfinex","ETHUSD",1672681858012,3.6802316,1218.3,1218.2,3.23]
["bitfinex","ETHUSD",1672681859672,4.30643027,1218.3,1218.2,3.23]
["bitfinex","ETHUSD",1672681860587,4.30643027,1218.3,1218.2,3.0]
["bitfinex","ETHUSD",1672681866225,4.30643027,1218.3,1218.2,2.99600486]
["bitfinex","ETHUSD",1672681870027,4.30643027,1218.3,1218.2,2.94600486]
["bitfinex","ETHUSD",1672681878098,33.77949275,1218.4,1218.2,2.94600486]
["bitfinex","ETHUSD",1672681878309,4.30931744,1218.3,1218.2,2.94600486]
["bitfinex","ETHUSD",1672681878522,17.29846275,1218.3,1218.2,2.94600486]
["bitfinex","ETHUSD",1672681878839,25.50661275,1218.3,1218.2,2.94600486]
["bitfinex","ETHUSD",1672681879268,5.09031275,1218.3,1218.2,2.94600486]
["bitfinex","ETHUSD",1672681879452,4.30886112,1218.3,1218.2,2.94600486]
["bitfinex","ETHUSD",1672681879667,25.57160275,1218.4,1218.2,2.94600486]
["bitfinex","ETHUSD",1672681879879,25.50560275,1218.4,1218.2,2.94600486]
["bitfinex","ETHUSD",1672681880084,4.30901088,1218.3,1218.2,2.94600486]
["bitfinex","ETHUSD",1672681880269,25.50560275,1218.4,1218.2,2.94600486]
["bitfinex","ETHUSD",1672681880270,25.57160275,1218.4,1218.2,2.94600486]
["bitfinex","ETHUSD",1672681880602,25.50560275,1218.4,1218.2,2.94600486]
["bitfinex","ETHUSD",1672681883436,5.09031275,1218.3,1218.2,2.94600486]
["bitfinex","ETHUSD",1672681883860,13.29846275,1218.3,1218.2,2.94600486]
["bitfinex","ETHUSD",1672681884285,5.09031275,1218.3,1218.2,2.94600486]
["bitfinex","ETHUSD",1672681884847,4.30871724,1218.3,1218.2,2.94600486]
["bitfinex","ETHUSD",1672681887442,5.09031275,1218.3,1218.2,2.94600486]
["bitfinex","ETHUSD",1672681889575,4.30875787,1218.3,1218.2,2.94600486]
["bitfinex","ETHUSD",1672681890386,4.30590664,1218.3,1218.2,2.94600486]
["bitfinex","ETHUSD",1672681895820,29.77951275,1218.4,1218.2,2.94600486]
["bitfinex","ETHUSD",1672681896067,9.09031275,1218.3,1218.2,2.94600486]
["bitfinex","ETHUSD",1672681898211,5.09031275,1218.3,1218.2,2.94600486]
["bitfinex","ETHUSD",1672681901804,29.77948275,1218.4,1218.2,2.94600486]
["bitfinex","ETHUSD",1672681901951,29.71348275,1218.4,1218.2,2.94600486]
["bitfinex","ETHUSD",1672681902161,5.09031275,1218.3,1218.2,2.94600486]
["bitfinex","ETHUSD",1672681905843,21.57168275,1218.4,1218.2,2.94600486]
["bitfinex","ETHUSD",1672681906052,5.09031275,1218.3,1218.2,2.94600486]
["bitfinex","ETHUSD",1672681906264,4.0,1218.3,1218.2,2.94600486]
["bitfinex","ETHUSD",1672681907171,9.09031275,1218.3,1218.2,2.94600486]
["bitfinex","ETHUSD",1672681907961,5.09031275,1218.3,1218.2,2.94600486]
["bitfinex","ETHUSD",1672681908175,9.09031275,1218.3,1218.2,2.94600486]
["bitfinex","ETHUSD",1672681908810,4.0,1218.3,1218.2,2.94600486]
["bitfinex","ETHUSD",1672681909444,29.77952275,1218.4,1218.2,2.94600486]
["bitfinex","ETHUSD",1672681909655,29.71352275,1218.4,1218.2,2.94600486]
["bitfinex","ETHUSD",1672681910330,9.09031275,1218.3,1218.2,2.94600486]
["bitfinex","ETHUSD",1672681912052,5.09031275,1218.3,1218.2,2.94600486]
["bitfinex","ETHUSD",1672681912415,21.57168275,1218.4,1218.2,2.94600486]
["bitfinex","ETHUSD",1672681912636,5.09031275,1218.3,1218.2,2.94600486]
["bitfinex","ETHUSD",1672681912943,13.36384275,1218.4,1218.2,2.94600486]
["bitfinex","ETHUSD",1672681913162,13.29784275,1218.4,1218.2,2.94600486]
["bitfinex","ETHUSD",1672681914149,5.09031275,1218.3,1218.2,2.94600486]
["bitfinex","ETHUSD",1672681915011,5.09031275,1218.3,1218.2,2.94389563]
["bitfinex","ETHUSD",1672681918462,13.36384275,1218.4,1218.2,2.94389563]
["bitfinex","ETHUSD",1672681918811,13.29784275,1218.4,1218.2,2.94389563]
["bitfinex","ETHUSD",1672681932591,4.31083651,1218.3,1218.2,2.94389563]
["bitfinex","ETHUSD",1672681932807,4.31101098,1218.3,1218.2,2.94389563]
["bitfinex","ETHUSD",1672681933304,13.36384275,1218.4,1218.2,2.94389563]
["bitfinex","ETHUSD",1672681933531,13.29784275,1218.4,1218.2,2.94389563]
["bitfinex","ETHUSD",1672681936478,5.09031275,1218.3,1218.2,2.94389563]
["bitfinex","ETHUSD",1672681936683,9.09031275,1218.3,1218.2,2.94389563]
["bitfinex","ETHUSD",1672681937944,5.09031275,1218.3,1218.2,2.94389563]
["bitfinex","ETHUSD",1672681938584,9.09031275,1218.3,1218.2,2.94031023]
["bitfinex","ETHUSD",1672681940432,5.09031275,1218.3,1218.2,2.94031023]
["bitfinex","ETHUSD",1672681955060,11.4990456,1218.3,1218.2,2.94031023]
["bitfinex","ETHUSD",1672681955316,31.64958285,1218.3,1218.1,0.099]
["bitfinex","ETHUSD",1672681955500,5.08937153,1218.2,1218.1,3.0]
["bitfinex","ETHUSD",1672681955711,21.50703153,1218.2,1218.1,3.0]
["bitfinex","ETHUSD",1672681955931,21.50703153,1218.2,1218.0,3.099]
["bitfinex","ETHUSD",1672681956274,4.30743964,1218.1,1218.0,3.0]
["bitfinex","ETHUSD",1672681956427,4.30743964,1218.1,1218.0,3.23]
["bitfinex","ETHUSD",1672681958536,4.37343964,1218.2,1218.0,11.44018]
["bitfinex","ETHUSD",1672681958748,4.30743964,1218.2,1218.0,11.53918]
["bitfinex","ETHUSD",1672681959487,3.69177834,1218.1,1218.0,11.53918]
["bitfinex","ETHUSD",1672681961574,4.37343964,1218.2,1218.0,11.53918]
["bitfinex","ETHUSD",1672681961966,4.30743964,1218.2,1218.0,11.53918]
["bitfinex","ETHUSD",1672681962304,3.69157345,1218.1,1218.0,11.53918]
["bitfinex","ETHUSD",1672681963525,3.69157345,1218.1,1218.0,11.53586968]
["bitfinex","ETHUSD",1672681964093,3.69157345,1218.1,1218.0,15.68473082]
["bitfinex","ETHUSD",1672681964307,3.69157345,1218.1,1218.0,32.10509082]
["bitfinex","ETHUSD",1672681966354,3.75757345,1218.2,1218.0,32.10509082]
["bitfinex","ETHUSD",1672681966526,3.69157345,1218.1,1218.0,32.10509082]
["bitfinex","ETHUSD",1672681967898,3.75757345,1218.2,1218.0,32.10509082]
["bitfinex","ETHUSD",1672681968266,3.69157345,1218.2,1218.1,25.9445]
["bitfinex","ETHUSD",1672681968470,3.69157345,1218.2,1218.1,29.0435]
["bitfinex","ETHUSD",1672681972463,3.69157345,1218.2,1218.1,33.19236114]
["bitfinex","ETHUSD",1672681972675,3.69157345,1218.2,1218.1,34.20736114]
["bitfinex","ETHUSD",1672681972892,12.47437345,1218.3,1218.1,34.20736114]
["bitfinex","ETHUSD",1672681973202,12.40837345,1218.3,1218.2,7.0]
["bitfinex","ETHUSD",1672681973357,12.40837345,1218.3,1218.2,31.72549]
["bitfinex","ETHUSD",1672681973771,3.69157345,1218.3,1218.2,31.87435114]
["bitfinex","ETHUSD",1672681974007,3.69157345,1218.3,1218.2,32.10435114]
["bitfinex","ETHUSD",1672681977957,4.30743964,1218.3,1218.2,23.89552114]
["bitfinex","ETHUSD",1672681978262,4.30743964,1218.3,1218.2,15.68669114]
["bitfinex","ETHUSD",1672681978835,4.30743964,1218.3,1218.2,7.47786114]
["bitfinex","ETHUSD",1672681981622,4.30743964,1218.3,1218.2,3.329]
["bitfinex","ETHUSD",1672681981883,4.30743964,1218.3,1218.2,3.0]
["bitfinex","ETHUSD",1672681981884,5.7611836,1218.3,1218.2,3.0]
["bitfinex","ETHUSD",1672681982141,13.9693336,1218.3,1218.1,3.099]
["bitfinex","ETHUSD",1672681982311,3.69037374,1218.2,1218.1,7.14886114]
["bitfinex","ETHUSD",1672681982523,3.69037374,1218.2,1218.1,7.47786114]
["bitfinex","ETHUSD",1672681982792,3.69037374,1218.2,1218.1,3.329]
["bitfinex","ETHUSD",1672681982954,3.69037374,1218.2,1218.1,3.23]
["bitfinex","ETHUSD",1672681983937,3.69037374,1218.2,1218.1,11.4395]
["bitfinex","ETHUSD",1672681984147,3.69037374,1218.2,1218.1,11.53522251]
["bitfinex","ETHUSD",1672681984982,3.69037374,1218.2,1218.1,19.74472251]
["bitfinex","ETHUSD",1672681993548,3.69037374,1218.2,1218.1,19.51472251]
["bitfinex","ETHUSD",1672681993764,5.17546098,1218.2,1218.1,3.09572251]
["bitfinex","ETHUSD",1672681994073,21.59312098,1218.2,1218.0,3.099]
["bitfinex","ETHUSD",1672681994283,3.68955021,1218.1,1218.0,3.0]
["bitfinex","ETHUSD",1672681994456,3.68955021,1218.1,1218.0,3.23]
["bitfinex","ETHUSD",1672682007731,3.68955021,1218.1,1218.0,3.22660862]
["bitfinex","ETHUSD",1672682012910,3.68955021,1218.1,1218.0,11.43678862]
["bitfinex","ETHUSD",1672682013117,3.68955021,1218.1,1218.0,11.53578862]
["bitfinex","ETHUSD",1672682017689,3.48955021,1218.1,1218.0,11.53578862]
["bitfinex","ETHUSD",1672682019583,3.48955021,1218.1,1218.0,19.74596862]
["bitfinex","ETHUSD",1672682019793,3.48955021,1218.1,1218.0,27.95614862]
["bitfinex","ETHUSD",1672682026972,5.09874015,1218.1,1218.0,27.95614862]
["bitfinex","ETHUSD",1672682030538,5.09874015,1218.1,1218.0,19.74596862]
["bitfinex","ETHUSD",1672682030749,5.09874015,1218.1,1218.0,27.95614862]
["bitfinex","ETHUSD",1672682041627,5.09874015,1218.1,1218.0,27.95308414]
["bitfinex","ETHUSD",1672682053496,1.60918994,1218.1,1218.0,27.95308414]
["bitfinex","ETHUSD",1672682053906,5.09874015,1218.1,1218.0,27.95308414]
["bitfinex","ETHUSD",1672682062819,5.09484335,1218.1,1218.0,27.95308414]
["bitfinex","ETHUSD",1672682067069,5.09484335,1218.1,1218.0,19.74290414]
["bitfinex","ETHUSD",1672682074384,5.09484335,1218.1,1218.0,27.95308414]
["bitfinex","ETHUSD",1672682079632,1.60529314,1218.1,1218.0,27.95308414]
["bitfinex","ETHUSD",1672682080003,5.29981398,1218.1,1218.0,27.95308414]
["bitfinex","ETHUSD",1672682084102,5.29981398,1218.1,1218.0,27.94930928]
["bitfinex","ETHUSD",1672682084626,5.91273278,1218.1,1218.0,27.94930928]
["bitfinex","ETHUSD",1672682085463,1.60529314,1218.1,1218.0,27.94930928]
["bitfinex","ETHUSD",1672682086707,5.29916155,1218.1,1218.0,27.94930928]
["bitfinex","ETHUSD",1672682087039,1.60529314,1218.1,1218.0,27.94930928]
["bitfinex","ETHUSD",1672682087359,5.29877729,1218.1,1218.0,27.94930928]
["bitfinex","ETHUSD",1672682106480,23.29895447,1218.1,1218.0,3.08876928]
["bitfinex","ETHUSD",1672682106806,18.99151483,1218.1,1218.0,2.98976928]
["bitfinex","ETHUSD",1672682107161,18.99151483,1218.1,1218.0,3.0]
["bitfinex","ETHUSD",1672682107372,10.78201483,1218.1,1218.0,3.0]
["bitfinex","ETHUSD",1672682107731,1.11485693,1218.0,1217.9,3.099]
["bitfinex","ETHUSD",1672682107941,1.11485693,1218.0,1217.9,11.44085]
["bitfinex","ETHUSD",1672682108265,1.11485693,1218.0,1217.9,11.53985]
["bitfinex","ETHUSD",1672682108468,4.80681741,1218.0,1217.9,11.53985]
["bitfinex","ETHUSD",1672682109360,6.42737277,1218.0,1217.9,11.53985]
["bitfinex","ETHUSD",1672682112571,6.42737277,1218.0,1217.9,19.7507]
["bitfinex","ETHUSD",1672682112781,6.42737277,1218.0,1217.9,19.74801472]
["bitfinex","ETHUSD",1672682114937,6.42737277,1218.0,1217.9,11.53716472]
["bitfinex","ETHUSD",1672682115668,6.42737277,1218.0,1217.9,19.74801472]
["bitfinex","ETHUSD",1672682115829,6.42737277,1218.0,1217.9,11.53716472]
["bitfinex","ETHUSD",1672682116240,6.42737277,1218.0,1217.9,19.74801472]
["bitfinex","ETHUSD",1672682116450,6.42737277,1218.0,1217.9,11.53716472]
["bitfinex","ETHUSD",1672682117858,6.42737277,1218.0,1217.9,19.74801472]
["bitfinex","ETHUSD",1672682118344,6.42737277,1218.0,1217.9,11.53716472]
["bitfinex","ETHUSD",1672682118554,6.42737277,1218.0,1217.9,19.74801472]
["bitfinex","ETHUSD",1672682119776,6.42737277,1218.0,1217.9,11.53716472]
["bitfinex","ETHUSD",1672682120310,6.42737277,1218.0,1217.9,19.74801472]
["bitfinex","ETHUSD",1672682120699,6.42737277,1218.0,1217.9,11.53716472]
["bitfinex","ETHUSD",1672682121300,5.31637277,1218.0,1217.9,27.95886472]
["bitfinex","ETHUSD",1672682123195,1.62441229,1218.0,1217.9,27.95886472]
["bitfinex","ETHUSD",1672682124372,5.31637277,1218.0,1217.9,27.95886472]
["bitfinex","ETHUSD",1672682133954,5.31637277,1218.0,1217.9,19.74801472]
["bitfinex","ETHUSD",1672682134422,5.31637277,1218.0,1217.9,27.95886472]
["bitfinex","ETHUSD",1672682135313,1.62441229,1218.0,1217.9,27.95886472]
["bitfinex","ETHUSD",1672682136009,5.31637277,1218.0,1217.9,27.95886472]
["bitfinex","ETHUSD",1672682136317,5.31637277,1218.0,1217.9,27.95645188]
["bitfinex","ETHUSD",1672682137556,1.62441229,1218.0,1217.9,32.10531302]
["bitfinex","ETHUSD",1672682137774,1.62441229,1218.0,1217.9,33.36869684]
["bitfinex","ETHUSD",1672682146637,1.62441229,1218.0,1217.9,40.14774438]
["bitfinex","ETHUSD",1672682148110,1.62441229,1218.0,1217.9,34.37569684]
["bitfinex","ETHUSD",1672682150151,1.62441229,1218.0,1217.9,40.14342464]
["bitfinex","ETHUSD",1672682150685,1.62175224,1218.0,1217.9,34.37569684]
["bitfinex","ETHUSD",1672682152907,1.62175224,1218.0,1217.9,40.14342446]
["bitfinex","ETHUSD",1672682153473,1.62175224,1218.0,1217.9,34.37569684]
["bitfinex","ETHUSD",1672682156882,1.62175224,1218.0,1217.9,33.36469684]
["bitfinex","ETHUSD",1672682162626,3.75796048,1218.2,1218.0,4.0]
["bitfinex","ETHUSD",1672682162845,3.69196048,1218.2,1218.1,40.21686114]
["bitfinex","ETHUSD",1672682162991,3.69196048,1218.2,1218.1,40.56824496]
["bitfinex","ETHUSD",1672682165723,12.82636048,1218.3,1218.1,40.56824496]
["bitfinex","ETHUSD",1672682165932,12.76036048,1218.3,1218.1,40.56824496]
["bitfinex","ETHUSD",1672682166143,3.69196048,1218.2,1218.1,40.56824496]
["bitfinex","ETHUSD",1672682167443,12.82636048,1218.3,1218.1,40.56824496]
["bitfinex","ETHUSD",1672682167646,12.76036048,1218.3,1218.1,40.56824496]
["bitfinex","ETHUSD",1672682167836,3.69196048,1218.2,1218.1,40.56824496]
["bitfinex","ETHUSD",1672682168051,9.0684,1218.3,1218.1,40.97759318]
["bitfinex","ETHUSD",1672682168052,12.82636048,1218.3,1218.1,40.97759318]
["bitfinex","ETHUSD",1672682168307,12.76036048,1218.3,1218.1,40.97759318]
["bitfinex","ETHUSD",1672682172927,12.76036048,1218.3,1218.2,4.14886114]
["bitfinex","ETHUSD",1672682173081,12.76036048,1218.3,1218.2,29.00535114]
["bitfinex","ETHUSD",1672682173292,4.30836048,1218.3,1218.2,29.10435114]
["bitfinex","ETHUSD",1672682175183,4.30836048,1218.3,1218.2,32.10435114]
["bitfinex","ETHUSD",1672682175394,3.69196048,1218.3,1218.2,32.10435114]
["bitfinex","ETHUSD",1672682182247,3.69366702,1218.3,1218.2,32.10435114]
["bitfinex","ETHUSD",1672682184015,4.30876896,1218.3,1218.2,32.10435114]
["bitfinex","ETHUSD",1672682186011,4.30876896,1218.3,1218.2,32.10035407]
["bitfinex","ETHUSD",1672682204990,4.30676255,1218.3,1218.2,32.10035407]
["bitfinex","ETHUSD",1672682225378,4.37276255,1218.4,1218.2,32.35273789]
["bitfinex","ETHUSD",1672682225587,4.30676255,1218.3,1218.2,32.35273789]
["bitfinex","ETHUSD",1672682226394,4.30676255,1218.3,1218.2,32.34911597]
["bitfinex","ETHUSD",1672682238024,4.37276255,1218.4,1218.2,32.34911597]
["bitfinex","ETHUSD",1672682238251,4.30676255,1218.4,1218.2,32.34911597]
["bitfinex","ETHUSD",1672682240651,4.30676255,1218.3,1218.2,32.34911597]
["bitfinex","ETHUSD",1672682241268,4.37276255,1218.4,1218.2,32.34911597]
["bitfinex","ETHUSD",1672682241495,4.30676255,1218.3,1218.2,32.34911597]
["bitfinex","ETHUSD",1672682246827,4.37276255,1218.4,1218.2,32.34911597]
["bitfinex","ETHUSD",1672682247164,3.6968403,1218.3,1218.2,32.34911597]
["bitfinex","ETHUSD",1672682247780,3.6968403,1218.3,1218.2,32.34541393]
["bitfinex","ETHUSD",1672682248011,4.37276255,1218.4,1218.2,32.34541393]
["bitfinex","ETHUSD",1672682248222,4.30676255,1218.4,1218.2,32.34541393]
["bitfinex","ETHUSD",1672682249362,4.30676255,1218.4,1218.2,29.34541393]
["bitfinex","ETHUSD",1672682249790,4.30676255,1218.3,1218.2,29.34541393]
["bitfinex","ETHUSD",1672682250454,2.67199241,1218.3,1218.2,29.34541393]
["bitfinex","ETHUSD",1672682250670,3.70259217,1218.4,1218.2,39.10128451]
["bitfinex","ETHUSD",1672682250889,3.69659217,1218.4,1218.3,34.01831114]
["bitfinex","ETHUSD",1672682251030,3.69659217,1218.4,1218.3,37.11731114]
["bitfinex","ETHUSD",1672682251237,3.69659217,1218.4,1218.3,37.36969496]
["bitfinex","ETHUSD",1672682253086,3.69659217,1218.4,1218.3,33.36969496]
["bitfinex","ETHUSD",1672682254186,5.16554788,1218.4,1218.3,33.36969496]
["bitfinex","ETHUSD",1672682257102,5.16554788,1218.4,1218.3,32.35469496]
["bitfinex","ETHUSD",1672682270850,5.7784661,1218.4,1218.3,3.58138382]
["bitfinex","ETHUSD",1672682271019,7.5473238,1218.4,1218.3,3.0]
["bitfinex","ETHUSD",1672682271233,0.00290565,1218.3,1218.2,15.3075]
["bitfinex","ETHUSD",1672682271580,3.69665616,1218.3,1218.2,11.3075]
["bitfinex","ETHUSD",1672682272184,5.16513445,1218.3,1218.2,11.3075]
["bitfinex","ETHUSD",1672682275335,5.16513445,1218.3,1218.2,15.45636114]
["bitfinex","ETHUSD",1672682275574,5.16513445,1218.3,1218.2,32.10402114]
["bitfinex","ETHUSD",1672682276234,5.16513445,1218.3,1218.2,32.10159932]
["bitfinex","ETHUSD",1672682282479,5.16181209,1218.3,1218.2,32.10159932]
["bitfinex","ETHUSD",1672682284578,5.16181209,1218.3,1218.2,32.35398314]
["bitfinex","ETHUSD",1672682304561,5.16181209,1218.3,1218.2,32.35314631]
["bitfinex","ETHUSD",1672682309834,1.46847829,1218.3,1218.2,32.35314631]
["bitfinex","ETHUSD",1672682311879,5.16181209,1218.3,1218.2,32.35314631]
["bitfinex","ETHUSD",1672682312923,1.46847829,1218.3,1218.2,32.35314631]
["bitfinex","ETHUSD",1672682313469,5.16181209,1218.3,1218.2,32.35314631]
["bitfinex","ETHUSD",1672682314633,5.16181209,1218.3,1218.2,32.76252254]
["bitfinex","ETHUSD",1672682318301,5.16181209,1218.3,1218.2,32.35314631]
["bitfinex","ETHUSD",1672682323512,5.16181209,1218.3,1218.2,32.7651117]
["bitfinex","ETHUSD",1672682328938,5.16181209,1218.3,1218.2,32.76213915]
["bitfinex","ETHUSD",1672682330046,1.46847829,1218.3,1218.2,32.76213915]
["bitfinex","ETHUSD",1672682337014,1.46847829,1218.3,1218.2,33.77213915]
["bitfinex","ETHUSD",1672682338812,5.16181209,1218.3,1218.2,33.36017376]
["bitfinex","ETHUSD",1672682342173,5.16181209,1218.3,1218.2,24.14134376]
["bitfinex","ETHUSD",1672682342375,5.16181209,1218.3,1218.2,32.35017376]
["bitfinex","ETHUSD",1672682342590,5.16181209,1218.3,1218.2,24.14134376]
["bitfinex","ETHUSD",1672682345578,5.16181209,1218.3,1218.2,32.35017376]
["bitfinex","ETHUSD",1672682345806,5.16181209,1218.3,1218.2,24.14134376]
["bitfinex","ETHUSD",1672682347215,5.16181209,1218.3,1218.2,32.35017376]
["bitfinex","ETHUSD",1672682350612,5.16181209,1218.3,1218.2,24.14134376]
["bitfinex","ETHUSD",1672682351036,5.16181209,1218.3,1218.2,32.35017376]
["bitfinex","ETHUSD",1672682352599,5.16181209,1218.3,1218.2,32.34779174]
["bitfinex","ETHUSD",1672682353861,5.16181209,1218.3,1218.2,24.13896174]
["bitfinex","ETHUSD",1672682355390,5.16181209,1218.3,1218.2,32.34779174]
["bitfinex","ETHUSD",1672682373436,5.16181209,1218.3,1218.2,15.67774792]
["bitfinex","ETHUSD",1672682373851,5.16181209,1218.3,1218.2,23.88657792]
["bitfinex","ETHUSD",1672682374066,5.16181209,1218.3,1218.2,23.88401891]
["bitfinex","ETHUSD",1672682376796,1.46847829,1218.3,1218.2,23.88401891]
["bitfinex","ETHUSD",1672682377253,5.77782584,1218.3,1218.2,23.88401891]
["bitfinex","ETHUSD",1672682382003,5.77782584,1218.3,1218.2,15.67518891]
["bitfinex","ETHUSD",1672682382910,5.77782584,1218.3,1218.2,7.46668891]
["bitfinex","ETHUSD",1672682383991,5.77782584,1218.3,1218.2,15.67551891]
["bitfinex","ETHUSD",1672682384208,7.27114558,1218.3,1218.2,7.46668891]
["bitfinex","ETHUSD",1672682384413,8.05116956,1218.3,1218.2,7.46668891]
["bitfinex","ETHUSD",1672682384632,7.2734626,1218.3,1218.2,7.23668891]
["bitfinex","ETHUSD",1672682386101,7.2734626,1218.3,1218.2,15.44551891]
["bitfinex","ETHUSD",1672682388097,7.2734626,1218.3,1218.2,23.65434891]
["bitfinex","ETHUSD",1672682388619,7.2734626,1218.3,1218.2,15.44551891]
["bitfinex","ETHUSD",1672682391023,7.2734626,1218.3,1218.2,7.23668891]
["bitfinex","ETHUSD",1672682391231,7.2734626,1218.3,1218.2,15.44551891]
["bitfinex","ETHUSD",1672682395793,7.2734626,1218.3,1218.2,15.44351155]
["bitfinex","ETHUSD",1672682398615,1.46847829,1218.3,1218.2,23.65234155]
["bitfinex","ETHUSD",1672682399776,5.78014286,1218.3,1218.2,23.65234155]
["bitfinex","ETHUSD",1672682400145,5.75345286,1218.3,1218.2,23.65234155]
["bitfinex","ETHUSD",1672682401189,1.44178829,1218.3,1218.2,31.86117155]
["bitfinex","ETHUSD",1672682401664,5.75345286,1218.3,1218.2,31.86117155]
["bitfinex","ETHUSD",1672682411455,5.75345286,1218.3,1218.2,32.09117155]
["bitfinex","ETHUSD",1672682416127,5.75545286,1218.3,1218.2,32.08817155]
["bitfinex","ETHUSD",1672682416344,5.75345286,1218.3,1218.2,32.09117155]
["bitfinex","ETHUSD",1672682420863,5.75345286,1218.3,1218.2,32.08831862]
["bitfinex","ETHUSD",1672682442828,5.75545286,1218.3,1218.2,32.08531862]
["bitfinex","ETHUSD",1672682443038,5.75345286,1218.3,1218.2,32.08831862]
["bitfinex","ETHUSD",1672682443248,5.75345286,1218.3,1218.2,7.46182862]
["bitfinex","ETHUSD",1672682443484,5.75345286,1218.3,1218.2,32.08831862]
["bitfinex","ETHUSD",1672682443690,5.75345286,1218.3,1218.2,32.08592791]
["bitfinex","ETHUSD",1672682465038,5.75345286,1218.3,1218.2,32.08383258]
["bitfinex","ETHUSD",1672682472987,5.70345286,1218.3,1218.2,32.08383258]
["bitfinex","ETHUSD",1672682478182,5.70345286,1218.3,1218.2,23.87500258]
["bitfinex","ETHUSD",1672682497789,5.70345286,1218.3,1218.2,23.8724681]
["bitfinex","ETHUSD",1672682508797,1.39178829,1218.3,1218.2,23.8724681]
["bitfinex","ETHUSD",1672682514473,5.08894519,1218.3,1218.2,23.8724681]
["bitfinex","ETHUSD",1672682518486,5.08894519,1218.3,1218.2,23.8697669]
["bitfinex","ETHUSD",1672682519679,5.70345286,1218.3,1218.2,19.72090576]
["bitfinex","ETHUSD",1672682529542,1.39178829,1218.3,1218.2,19.72090576]
["bitfinex","ETHUSD",1672682530179,5.70345286,1218.3,1218.2,19.72090576]
["bitfinex","ETHUSD",1672682532490,1.39178829,1218.3,1218.2,27.92973576]
["bitfinex","ETHUSD",1672682533156,5.70345286,1218.3,1218.2,27.92973576]
["bitfinex","ETHUSD",1672682536689,5.6997359,1218.3,1218.2,27.92973576]
["bitfinex","ETHUSD",1672682556769,5.6997359,1218.3,1218.2,27.92645423]
["bitfinex","ETHUSD",1672682562997,5.6997359,1218.3,1218.2,28.17883805]
["bitfinex","ETHUSD",1672682563209,5.08498168,1218.3,1218.2,32.32769919]
["bitfinex","ETHUSD",1672682569818,5.08298617,1218.3,1218.2,32.32769919]
["bitfinex","ETHUSD",1672682571515,3.69491484,1218.3,1218.2,32.32769919]
["bitfinex","ETHUSD",1672682572536,5.02525363,1218.3,1218.2,32.32769919]
["bitfinex","ETHUSD",1672682575902,1.33033879,1218.3,1218.2,32.32769919]
["bitfinex","ETHUSD",1672682576585,5.02525363,1218.3,1218.2,32.32769919]
["bitfinex","ETHUSD",1672682577638,5.02525363,1218.3,1218.2,32.323986]
["bitfinex","ETHUSD",1672682581839,5.02725363,1218.3,1218.2,32.320986]
["bitfinex","ETHUSD",1672682582150,5.02525363,1218.3,1218.2,32.323986]
["bitfinex","ETHUSD",1672682584017,5.02525363,1218.3,1218.2,32.07160218]
["bitfinex","ETHUSD",1672682584357,5.02525363,1218.3,1218.2,32.323986]
["bitfinex","ETHUSD",1672682588126,1.33033879,1218.3,1218.2,32.323986]
["bitfinex","ETHUSD",1672682588342,5.02458204,1218.3,1218.2,32.323986]
["bitfinex","ETHUSD",1672682595042,5.02458204,1218.3,1218.2,32.07160218]
["bitfinex","ETHUSD",1672682595464,5.02458204,1218.3,1218.2,32.323986]
["bitfinex","ETHUSD",1672682595688,5.02458204,1218.3,1218.2,15.906326]
["bitfinex","ETHUSD",1672682595893,1.33033879,1218.3,1218.2,11.75746486]
["bitfinex","ETHUSD",1672682596129,5.64107277,1218.3,1218.2,19.96629486]
["bitfinex","ETHUSD",1672682598084,5.64107277,1218.3,1218.2,28.17512486]
["bitfinex","ETHUSD",1672682599593,5.64107277,1218.3,1218.2,28.17290597]
["bitfinex","ETHUSD",1672682601275,1.33033879,1218.3,1218.2,28.17290597]
["bitfinex","ETHUSD",1672682611702,5.02482137,1218.3,1218.2,28.17290597]
["bitfinex","ETHUSD",1672682612010,5.02492457,1218.3,1218.2,28.17290597]
["bitfinex","ETHUSD",1672682617937,5.02607271,1218.3,1218.2,28.17290597]
["bitfinex","ETHUSD",1672682618080,5.02611217,1218.3,1218.2,28.17290597]
["bitfinex","ETHUSD",1672682618294,1.33033879,1218.3,1218.2,28.17290597]
["bitfinex","ETHUSD",1672682620004,5.02642213,1218.3,1218.2,28.17290597]
["bitfinex","ETHUSD",1672682621034,5.02642213,1218.3,1218.2,27.92052215]
["bitfinex","ETHUSD",1672682621296,5.02642213,1218.3,1218.2,28.17290597]
["bitfinex","ETHUSD",1672682621508,5.02642213,1218.3,1218.2,28.17051963]
["bitfinex","ETHUSD",1672682621732,1.33033879,1218.3,1218.2,28.17051963]
["bitfinex","ETHUSD",1672682621923,5.64107277,1218.3,1218.2,28.17051963]
["bitfinex","ETHUSD",1672682622348,1.33033879,1218.3,1218.2,28.17051963]
["bitfinex","ETHUSD",1672682623398,5.64107277,1218.3,1218.2,28.17051963]
["bitfinex","ETHUSD",1672682623949,1.33033879,1218.3,1218.2,28.17051963]
["bitfinex","ETHUSD",1672682626030,5.64107277,1218.3,1218.2,28.17051963]
["bitfinex","ETHUSD",1672682633091,6.21178005,1218.3,1218.2,28.17051963]
["bitfinex","ETHUSD",1672682636553,5.64107277,1218.3,1218.2,28.17051963]
["bitfinex","ETHUSD",1672682637743,5.02739951,1218.3,1218.2,28.17051963]
["bitfinex","ETHUSD",1672682637958,1.33033879,1218.3,1218.2,28.17051963]
["bitfinex","ETHUSD",1672682638318,5.02760746,1218.3,1218.2,28.17051963]
["bitfinex","ETHUSD",1672682642611,5.02760746,1218.3,1218.2,28.16699254]
["bitfinex","ETHUSD",1672682648251,5.64107277,1218.3,1218.2,28.16699254]
["bitfinex","ETHUSD",1672682648710,1.33033879,1218.3,1218.2,28.16699254]
["bitfinex","ETHUSD",1672682657341,5.02743818,1218.3,1218.2,28.16699254]
["bitfinex","ETHUSD",1672682660240,5.9678554,1218.3,1218.2,19.95816254]
["bitfinex","ETHUSD",1672682660528,5.9678554,1218.3,1218.2,11.74933254]
["bitfinex","ETHUSD",1672682660529,5.96770215,1218.3,1218.2,11.74933254]
["bitfinex","ETHUSD",1672682660698,2.27075601,1218.3,1218.2,11.74933254]
["bitfinex","ETHUSD",1672682662135,2.27075601,1218.3,1218.2,19.95816254]
["bitfinex","ETHUSD",1672682663279,2.27075601,1218.3,1218.2,11.74933254]
["bitfinex","ETHUSD",1672682663488,2.27075601,1218.3,1218.2,19.95816254]
["bitfinex","ETHUSD",1672682663716,2.27075601,1218.3,1218.2,11.74933254]
["bitfinex","ETHUSD",1672682664156,2.27075601,1218.3,1218.2,19.95816254]
["bitfinex","ETHUSD",1672682664506,5.96774699,1218.3,1218.2,11.74933254]
["bitfinex","ETHUSD",1672682665691,5.96774699,1218.3,1218.2,19.95816254]
["bitfinex","ETHUSD",1672682665899,5.96774699,1218.3,1218.2,19.95592585]
["bitfinex","ETHUSD",1672682666734,6.58148999,1218.3,1218.2,16.95592585]
["bitfinex","ETHUSD",1672682668219,6.58148999,1218.3,1218.2,8.74709585]
["bitfinex","ETHUSD",1672682669435,6.58148999,1218.3,1218.2,16.72592585]
["bitfinex","ETHUSD",1672682673725,2.27075601,1218.3,1218.2,16.72592585]
["bitfinex","ETHUSD",1672682674199,6.58148999,1218.3,1218.2,16.72592585]
["bitfinex","ETHUSD",1672682674598,2.27075601,1218.3,1218.2,16.72592585]
["bitfinex","ETHUSD",1672682674950,6.58148999,1218.3,1218.2,16.72592585]
["bitfinex","ETHUSD",1672682676520,2.27075601,1218.3,1218.2,16.72592585]
["bitfinex","ETHUSD",1672682676841,6.58148999,1218.3,1218.2,16.72592585]
["bitfinex","ETHUSD",1672682678775,2.27075601,1218.3,1218.2,16.72592585]
["bitfinex","ETHUSD",1672682679606,6.58148999,1218.3,1218.2,16.72592585]
["bitfinex","ETHUSD",1672682680050,2.27075601,1218.3,1218.2,16.72592585]
["bitfinex","ETHUSD",1672682681716,6.58148999,1218.3,1218.2,16.72592585]
["bitfinex","ETHUSD",1672682681921,2.27075601,1218.3,1218.2,16.72592585]
["bitfinex","ETHUSD",1672682689332,5.96720118,1218.3,1218.2,16.72592585]
["bitfinex","ETHUSD",1672682690758,5.96720118,1218.3,1218.2,16.72304706]
["bitfinex","ETHUSD",1672682693307,5.02678396,1218.3,1218.2,16.72304706]
["bitfinex","ETHUSD",1672682695441,5.02678396,1218.3,1218.2,16.47066324]
["bitfinex","ETHUSD",1672682699498,1.33033879,1218.3,1218.2,16.47066324]
["bitfinex","ETHUSD",1672682700470,5.02735926,1218.3,1218.2,16.47066324]
["bitfinex","ETHUSD",1672682700871,5.02735926,1218.3,1218.2,24.67949324]
["bitfinex","ETHUSD",1672682701060,1.33033879,1218.3,1218.2,24.67949324]
["bitfinex","ETHUSD",1672682701753,5.02733798,1218.3,1218.2,24.67949324]
["bitfinex","ETHUSD",1672682705904,5.02733798,1218.3,1218.2,25.16187706]
["bitfinex","ETHUSD",1672682711695,5.02733798,1218.3,1218.2,25.15802794]
["bitfinex","ETHUSD",1672682718706,1.33033879,1218.3,1218.2,25.15802794]
["bitfinex","ETHUSD",1672682722363,5.02739005,1218.3,1218.2,25.15802794]
["bitfinex","ETHUSD",1672682723742,5.02389452,1218.3,1218.2,25.15802794]
["bitfinex","ETHUSD",1672682732112,5.02389452,1218.3,1218.2,24.90564412]
["bitfinex","ETHUSD",1672682733480,3.69705126,1218.3,1218.2,25.25418353]
["bitfinex","ETHUSD",1672682736572,4.37673398,1218.4,1218.2,25.25418353]
["bitfinex","ETHUSD",1672682736905,4.31073398,1218.4,1218.2,25.25418353]
["bitfinex","ETHUSD",1672682741524,4.31073398,1218.3,1218.2,25.25418353]
["bitfinex","ETHUSD",1672682741915,4.31073398,1218.3,1218.2,17.04535353]
["bitfinex","ETHUSD",1672682742516,4.31073398,1218.3,1218.2,20.04535353]
["bitfinex","ETHUSD",1672682746668,4.31073398,1218.3,1218.2,28.25418353]
["bitfinex","ETHUSD",1672682747468,4.31073398,1218.3,1218.2,28.25094492]
["bitfinex","ETHUSD",1672682756285,4.74840738,1218.3,1218.2,20.04211492]
["bitfinex","ETHUSD",1672682756531,4.74840738,1218.3,1218.2,19.81211492]
["bitfinex","ETHUSD",1672682760797,4.74840738,1218.3,1218.2,11.60328492]
["bitfinex","ETHUSD",1672682761238,4.74840738,1218.3,1218.2,19.81211492]
["bitfinex","ETHUSD",1672682763749,4.74840738,1218.3,1218.2,3.39445492]
["bitfinex","ETHUSD",1672682763962,4.74840738,1218.3,1218.2,3.34853941]
["bitfinex","ETHUSD",1672682764278,0.4376734,1218.3,1218.2,8.55736941]
["bitfinex","ETHUSD",1672682764546,0.4376734,1218.3,1218.2,11.60328492]
["bitfinex","ETHUSD",1672682765370,0.4376734,1218.3,1218.2,19.81211492]
["bitfinex","ETHUSD",1672682766016,4.74904553,1218.3,1218.2,19.81211492]
["bitfinex","ETHUSD",1672682767600,4.74904553,1218.3,1218.2,11.60328492]
["bitfinex","ETHUSD",1672682767839,6.27496573,1218.3,1218.2,19.81211492]
["bitfinex","ETHUSD",1672682768238,8.05904493,1218.3,1218.2,0.39445492]
["bitfinex","ETHUSD",1672682768469,41.07679375,1218.3,1218.2,0.34853941]
["bitfinex","ETHUSD",1672682768638,46.07679375,1218.3,1218.2,0.34853941]
["bitfinex","ETHUSD",1672682769060,40.34033882,1218.3,1218.2,0.34853941]
["bitfinex","ETHUSD",1672682771061,32.13218882,1218.3,1218.2,0.34853941]
["bitfinex","ETHUSD",1672682771623,32.13218882,1218.3,1218.2,0.34506081]
["bitfinex","ETHUSD",1672682772214,26.0173734,1218.3,1218.2,0.34506081]
["bitfinex","ETHUSD",1672682772656,32.13218882,1218.3,1218.2,0.34506081]
["bitfinex","ETHUSD",1672682772864,26.0173734,1218.3,1218.2,0.34506081]
["bitfinex","ETHUSD",1672682774464,31.10347782,1218.3,1218.2,0.34506081]
["bitfinex","ETHUSD",1672682775541,31.10024442,1218.3,1218.2,0.34506081]
["bitfinex","ETHUSD",1672682775710,26.10024442,1218.3,1218.2,0.34506081]
["bitfinex","ETHUSD",1672682776783,31.10024442,1218.3,1218.2,0.34506081]
["bitfinex","ETHUSD",1672682777011,30.09524442,1218.3,1218.2,0.34506081]
["bitfinex","ETHUSD",1672682780547,30.09524442,1218.3,1218.2,0.12046625]
["bitfinex","ETHUSD",1672682782543,30.09524442,1218.3,1218.0,16.78638221]
["bitfinex","ETHUSD",1672682782756,3.68802811,1218.1,1218.0,16.78638221]
["bitfinex","ETHUSD",1672682784765,3.68802811,1218.1,1218.0,24.99656221]
["bitfinex","ETHUSD",1672682789723,3.68802811,1218.1,1218.0,24.89656221]
["bitfinex","ETHUSD",1672682796732,4.30269946,1218.1,1218.0,24.89656221]
["bitfinex","ETHUSD",1672682800380,3.69324034,1218.1,1218.0,25.14894603]
["bitfinex","ETHUSD",1672682803865,4.36869946,1218.2,1218.0,25.14894603]
["bitfinex","ETHUSD",1672682804156,4.30269946,1218.1,1218.0,25.14894603]
["bitfinex","ETHUSD",1672682807235,4.18271946,1218.1,1218.0,25.14894603]
["bitfinex","ETHUSD",1672682831619,4.18271946,1218.1,1218.0,25.14560312]
["bitfinex","ETHUSD",1672682832829,4.13271946,1218.1,1218.0,25.14560312]
["bitfinex","ETHUSD",1672682849971,4.19871946,1218.2,1218.0,25.14560312]
["bitfinex","ETHUSD",1672682850167,4.13271946,1218.1,1218.0,25.14560312]
["bitfinex","ETHUSD",1672682855549,4.19871946,1218.2,1218.0,25.14560312]
["bitfinex","ETHUSD",1672682855895,4.13271946,1218.1,1218.0,25.14560312]
["bitfinex","ETHUSD",1672682856298,4.13271946,1218.1,1218.0,25.14215648]
["bitfinex","ETHUSD",1672682872457,4.13014445,1218.1,1218.0,25.14215648]
["bitfinex","ETHUSD",1672682887233,6.41432931,1218.1,1218.0,16.93197648]
["bitfinex","ETHUSD",1672682889068,11.41432931,1218.1,1218.0,16.93197648]
["bitfinex","ETHUSD",1672682889641,6.32822489,1218.1,1218.0,16.93197648]
["bitfinex","ETHUSD",1672682891642,6.32822489,1218.1,1218.0,8.72187648]
["bitfinex","ETHUSD",1672682892202,11.41432931,1218.1,1218.0,8.72187648]
["bitfinex","ETHUSD",1672682892406,11.40625731,1218.1,1218.0,8.72187648]
["bitfinex","ETHUSD",1672682893125,6.32015289,1218.1,1218.0,8.72187648]
["bitfinex","ETHUSD",1672682893538,5.0,1218.1,1218.0,8.72187648]
["bitfinex","ETHUSD",1672682894175,9.31163414,1218.1,1218.0,8.72187648]
["bitfinex","ETHUSD",1672682895064,9.76860442,1218.2,1218.0,8.72187648]
["bitfinex","ETHUSD",1672682895235,9.70260442,1218.2,1218.0,8.72187648]
["bitfinex","ETHUSD",1672682895662,5.08610442,1218.1,1218.0,8.72187648]
["bitfinex","ETHUSD",1672682896085,5.0,1218.1,1218.0,8.72187648]
["bitfinex","ETHUSD",1672682897747,11.56296486,1218.1,1218.0,8.72187648]
["bitfinex","ETHUSD",1672682899768,6.56296486,1218.1,1218.0,8.72187648]
["bitfinex","ETHUSD",1672682903134,6.56296486,1218.1,1218.0,0.61856603]
["bitfinex","ETHUSD",1672682903347,6.56296486,1218.1,1218.0,0.3202667]
["bitfinex","ETHUSD",1672682904446,11.56296486,1218.1,1218.0,0.3202667]
["bitfinex","ETHUSD",1672682904940,6.47686044,1218.1,1218.0,8.5304467]
["bitfinex","ETHUSD",1672682905134,10.78824863,1218.1,1218.0,16.78654221]
["bitfinex","ETHUSD",1672682905345,9.31138819,1218.1,1218.0,16.78654221]
["bitfinex","ETHUSD",1672682905953,4.31138819,1218.1,1218.0,16.78654221]
["bitfinex","ETHUSD",1672682907372,4.31138819,1218.1,1218.0,25.24910603]
["bitfinex","ETHUSD",1672682907597,3.69548624,1218.1,1218.0,28.47910603]
["bitfinex","ETHUSD",1672682912003,3.76148624,1218.2,1218.0,28.47910603]
["bitfinex","ETHUSD",1672682912209,3.69548624,1218.2,1218.0,28.47910603]
["bitfinex","ETHUSD",1672682913309,3.69548624,1218.2,1218.1,4.0]
["bitfinex","ETHUSD",1672682913556,3.69548624,1218.2,1218.1,28.6285]
["bitfinex","ETHUSD",1672682913766,3.69548624,1218.2,1218.1,28.67441551]
["bitfinex","ETHUSD",1672682914572,3.69548624,1218.2,1218.1,28.99424441]
["bitfinex","ETHUSD",1672682915769,3.69548624,1218.2,1218.1,32.24662823]
["bitfinex","ETHUSD",1672682916153,3.69548624,1218.2,1218.1,32.24308812]
["bitfinex","ETHUSD",1672682926107,3.69548624,1218.2,1218.1,28.24662823]
["bitfinex","ETHUSD",1672682940340,3.69548624,1218.2,1218.1,28.24314806]
["bitfinex","ETHUSD",1672682942493,3.59548624,1218.2,1218.1,28.24314806]
["bitfinex","ETHUSD",1672682945404,4.31138819,1218.2,1218.1,28.24314806]
["bitfinex","ETHUSD",1672682947078,4.16138819,1218.2,1218.1,28.24314806]
["bitfinex","ETHUSD",1672682955902,12.79658819,1218.3,1218.1,28.24314806]
["bitfinex","ETHUSD",1672682956114,12.73058819,1218.3,1218.1,28.24314806]
["bitfinex","ETHUSD",1672682956470,4.16138819,1218.2,1218.1,28.24314806]
["bitfinex","ETHUSD",1672682957744,8.6352,1218.3,1218.1,28.24314806]
["bitfinex","ETHUSD",1672682957745,12.79658819,1218.3,1218.1,28.24314806]
["bitfinex","ETHUSD",1672682957946,12.73058819,1218.3,1218.1,28.24314806]
["bitfinex","ETHUSD",1672682958741,12.73058819,1218.3,1218.1,26.29564556]
["bitfinex","ETHUSD",1672682961766,4.16138819,1218.2,1218.1,26.29564556]
["bitfinex","ETHUSD",1672682963005,4.16138819,1218.2,1218.1,26.24564556]
["bitfinex","ETHUSD",1672682964118,12.79658819,1218.3,1218.1,26.24564556]
["bitfinex","ETHUSD",1672682964275,12.73058819,1218.3,1218.1,26.24564556]
["bitfinex","ETHUSD",1672682967040,4.16138819,1218.2,1218.1,26.24564556]
["bitfinex","ETHUSD",1672682969520,4.16138819,1218.2,1218.1,25.99326174]
["bitfinex","ETHUSD",1672682969731,4.16138819,1218.2,1218.1,26.24564556]
["bitfinex","ETHUSD",1672682983308,4.15880728,1218.2,1218.1,26.24564556]
["bitfinex","ETHUSD",1672682985137,4.15880728,1218.2,1218.1,37.81282271]
["bitfinex","ETHUSD",1672683006007,4.15880728,1218.2,1218.1,37.80896322]
["bitfinex","ETHUSD",1672683025214,4.15880728,1218.2,1218.1,26.24178607]
["bitfinex","ETHUSD",1672683030435,4.15880728,1218.2,1218.1,26.23896895]
["bitfinex","ETHUSD",1672683033466,4.15880728,1218.2,1218.1,26.84776099]
["bitfinex","ETHUSD",1672683033714,4.16080728,1218.2,1218.1,26.84476099]
["bitfinex","ETHUSD",1672683033884,4.15880728,1218.2,1218.1,26.84776099]
["bitfinex","ETHUSD",1672683044042,4.15880728,1218.2,1218.1,4.22692027]
["bitfinex","ETHUSD",1672683044338,4.15880728,1218.2,1218.1,4.18100476]
["bitfinex","ETHUSD",1672683044727,4.15880728,1218.2,1218.1,28.80950476]
["bitfinex","ETHUSD",1672683044937,4.15880728,1218.2,1218.1,28.85542027]
["bitfinex","ETHUSD",1672683051008,4.15880728,1218.2,1218.1,26.89052027]
["bitfinex","ETHUSD",1672683051218,4.15880728,1218.2,1218.1,25.53559137]
["bitfinex","ETHUSD",1672683052230,4.15880728,1218.2,1218.1,28.53559137]
["bitfinex","ETHUSD",1672683055107,12.79400728,1218.3,1218.1,28.53559137]
["bitfinex","ETHUSD",1672683055319,12.72800728,1218.3,1218.1,28.28320755]
["bitfinex","ETHUSD",1672683056018,3.696651,1218.2,1218.1,28.28320755]
["bitfinex","ETHUSD",1672683057522,3.6944211,1218.2,1218.1,28.28320755]
["bitfinex","ETHUSD",1672683060396,4.15880728,1218.2,1218.1,28.28320755]
["bitfinex","ETHUSD",1672683060608,12.79400728,1218.3,1218.1,28.28320755]
["bitfinex","ETHUSD",1672683060821,12.72800728,1218.3,1218.1,28.28320755]
["bitfinex","ETHUSD",1672683061011,4.15880728,1218.2,1218.1,28.28320755]
["bitfinex","ETHUSD",1672683061222,12.79400728,1218.3,1218.1,28.28320755]
["bitfinex","ETHUSD",1672683061431,12.72800728,1218.3,1218.1,28.28320755]
["bitfinex","ETHUSD",1672683063517,3.69593116,1218.2,1218.1,28.28320755]
["bitfinex","ETHUSD",1672683065756,4.15880728,1218.2,1218.1,28.28320755]
["bitfinex","ETHUSD",1672683066409,12.79400728,1218.3,1218.1,28.28320755]
["bitfinex","ETHUSD",1672683066637,12.72800728,1218.3,1218.1,28.28320755]
["bitfinex","ETHUSD",1672683066777,4.15880728,1218.2,1218.1,28.28320755]
["bitfinex","ETHUSD",1672683067146,12.79400728,1218.3,1218.1,28.28320755]
["bitfinex","ETHUSD",1672683067335,12.72800728,1218.3,1218.1,28.28320755]
["bitfinex","ETHUSD",1672683067881,4.15880728,1218.2,1218.1,28.28320755]
["bitfinex","ETHUSD",1672683068071,12.79400728,1218.3,1218.1,28.28320755]
["bitfinex","ETHUSD",1672683068290,12.72800728,1218.3,1218.1,28.28320755]
["bitfinex","ETHUSD",1672683068451,4.15880728,1218.2,1218.1,28.28320755]
["bitfinex","ETHUSD",1672683069693,12.79400728,1218.3,1218.1,28.28320755]
["bitfinex","ETHUSD",1672683069848,12.72800728,1218.3,1218.1,28.28320755]
["bitfinex","ETHUSD",1672683070058,4.15880728,1218.2,1218.1,28.28320755]
["bitfinex","ETHUSD",1672683072174,12.79400728,1218.3,1218.1,28.28320755]
["bitfinex","ETHUSD",1672683072430,12.72800728,1218.3,1218.1,28.28320755]
["bitfinex","ETHUSD",1672683072629,4.15880728,1218.2,1218.1,28.28320755]
["bitfinex","ETHUSD",1672683073050,12.79400728,1218.3,1218.1,28.28320755]
["bitfinex","ETHUSD",1672683073362,12.72800728,1218.3,1218.1,28.28320755]
["bitfinex","ETHUSD",1672683074278,4.15880728,1218.2,1218.1,28.28320755]
["bitfinex","ETHUSD",1672683079095,4.15880728,1218.2,1218.1,28.27987182]
["bitfinex","ETHUSD",1672683087992,3.697931,1218.2,1218.1,28.27987182]
["bitfinex","ETHUSD",1672683091212,3.69510612,1218.2,1218.1,28.27987182]
["bitfinex","ETHUSD",1672683096465,3.69510612,1218.2,1218.1,28.53225564]
["bitfinex","ETHUSD",1672683115502,3.69510612,1218.2,1218.1,28.52897561]
["bitfinex","ETHUSD",1672683134359,12.79400728,1218.3,1218.1,28.52897561]
["bitfinex","ETHUSD",1672683134574,12.72800728,1218.3,1218.1,28.52897561]
["bitfinex","ETHUSD",1672683135032,4.15880728,1218.2,1218.1,28.52897561]
["bitfinex","ETHUSD",1672683135767,4.15880728,1218.2,1218.1,28.52563243]
["bitfinex","ETHUSD",1672683137786,12.79400728,1218.3,1218.1,28.52563243]
["bitfinex","ETHUSD",1672683137997,12.72800728,1218.3,1218.1,28.52563243]
["bitfinex","ETHUSD",1672683143456,4.15880728,1218.2,1218.1,28.52563243]
["bitfinex","ETHUSD",1672683146504,12.79400728,1218.3,1218.1,28.52563243]
["bitfinex","ETHUSD",1672683146715,12.72800728,1218.3,1218.1,28.52563243]
["bitfinex","ETHUSD",1672683149720,4.15880728,1218.2,1218.1,28.52563243]
["bitfinex","ETHUSD",1672683151134,3.69815613,1218.2,1218.1,28.52563243]
["bitfinex","ETHUSD",1672683152011,12.79400728,1218.3,1218.1,28.52563243]
["bitfinex","ETHUSD",1672683152245,12.72800728,1218.3,1218.1,28.52563243]
["bitfinex","ETHUSD",1672683152541,4.15880728,1218.2,1218.1,28.52563243]
["bitfinex","ETHUSD",1672683152700,12.79400728,1218.3,1218.1,28.52563243]
["bitfinex","ETHUSD",1672683152912,4.15880728,1218.2,1218.1,28.52563243]
["bitfinex","ETHUSD",1672683153847,12.79400728,1218.3,1218.1,28.52563243]
["bitfinex","ETHUSD",1672683154118,12.72800728,1218.3,1218.1,28.52563243]
["bitfinex","ETHUSD",1672683154325,3.69811989,1218.2,1218.1,28.52563243]
["bitfinex","ETHUSD",1672683156709,3.69811989,1218.2,1218.1,28.52321229]
["bitfinex","ETHUSD",1672683158709,12.79400728,1218.3,1218.1,28.52321229]
["bitfinex","ETHUSD",1672683158922,12.72800728,1218.3,1218.1,28.52321229]
["bitfinex","ETHUSD",1672683162049,4.15880728,1218.2,1218.1,28.52321229]
["bitfinex","ETHUSD",1672683162284,4.15880728,1218.2,1218.1,3.89471229]
["bitfinex","ETHUSD",1672683162464,4.15880728,1218.2,1218.1,3.84879678]
["bitfinex","ETHUSD",1672683162694,4.15880728,1218.2,1218.1,12.05829678]
["bitfinex","ETHUSD",1672683162938,4.15880728,1218.2,1218.1,20.31371229]
["bitfinex","ETHUSD",1672683163935,4.15880728,1218.2,1218.1,28.52321229]
["bitfinex","ETHUSD",1672683164574,4.15880728,1218.2,1218.1,28.27082847]
["bitfinex","ETHUSD",1672683168935,4.10880728,1218.2,1218.1,28.27082847]
["bitfinex","ETHUSD",1672683169988,10.48485117,1218.3,1218.1,28.27082847]
["bitfinex","ETHUSD",1672683170197,10.41885117,1218.3,1218.1,28.27082847]
["bitfinex","ETHUSD",1672683170404,3.69647344,1218.2,1218.1,28.27082847]
["bitfinex","ETHUSD",1672683170728,10.48485117,1218.3,1218.1,28.27082847]
["bitfinex","ETHUSD",1672683170918,10.41885117,1218.3,1218.1,28.27082847]
["bitfinex","ETHUSD",1672683171670,3.69654149,1218.2,1218.1,28.27082847]
["bitfinex","ETHUSD",1672683172511,3.69654149,1218.2,1218.1,28.22082847]
["bitfinex","ETHUSD",1672683174392,4.31277155,1218.2,1218.1,28.22082847]
["bitfinex","ETHUSD",1672683174811,12.94797155,1218.3,1218.1,28.22082847]
["bitfinex","ETHUSD",1672683174978,14.74701915,1218.3,1218.1,28.22082847]
["bitfinex","ETHUSD",1672683178612,4.31277155,1218.2,1218.1,28.22082847]
["bitfinex","ETHUSD",1672683180292,14.81301915,1218.3,1218.1,28.22082847]
["bitfinex","ETHUSD",1672683180511,14.74701915,1218.3,1218.1,28.22082847]
["bitfinex","ETHUSD",1672683191176,4.31277155,1218.2,1218.1,28.22082847]
["bitfinex","ETHUSD",1672683193108,4.31277155,1218.2,1218.1,28.21743429]
["bitfinex","ETHUSD",1672683200281,7.07601678,1218.2,1218.1,0.58893429]
["bitfinex","ETHUSD",1672683200434,7.07601678,1218.2,1218.1,0.54301878]
["bitfinex","ETHUSD",1672683201942,7.07601678,1218.2,1218.1,8.75251878]
["bitfinex","ETHUSD",1672683202152,7.07601678,1218.2,1218.1,8.79843429]
["bitfinex","ETHUSD",1672683202375,7.07601678,1218.2,1218.1,0.58893429]
["bitfinex","ETHUSD",1672683202555,7.07601678,1218.2,1218.1,8.75251878]
["bitfinex","ETHUSD",1672683202770,7.07601678,1218.2,1218.1,8.79843429]
["bitfinex","ETHUSD",1672683204902,7.07601678,1218.2,1218.1,0.58893429]
["bitfinex","ETHUSD",1672683205075,7.07601678,1218.2,1218.1,0.54301878]
["bitfinex","ETHUSD",1672683212361,1.98991236,1218.2,1218.1,8.75251878]
["bitfinex","ETHUSD",1672683212577,1.98991236,1218.2,1218.1,8.79843429]
["bitfinex","ETHUSD",1672683212750,7.07601678,1218.2,1218.1,8.79843429]
["bitfinex","ETHUSD",1672683213506,1.98991236,1218.2,1218.1,8.79843429]
["bitfinex","ETHUSD",1672683214345,7.07601678,1218.2,1218.1,8.79843429]
["bitfinex","ETHUSD",1672683214833,4.30596821,1218.2,1218.1,8.79843429]
["bitfinex","ETHUSD",1672683215089,4.30596821,1218.2,1218.1,25.21743429]
["bitfinex","ETHUSD",1672683216358,4.30596821,1218.2,1218.1,25.21362658]
["bitfinex","ETHUSD",1672683225586,4.30596821,1218.2,1218.1,25.56867854]
["bitfinex","ETHUSD",1672683233809,15.58635202,1218.3,1218.1,25.56867854]
["bitfinex","ETHUSD",1672683233987,15.52035202,1218.3,1218.1,25.56867854]
["bitfinex","ETHUSD",1672683234914,4.30988796,1218.2,1218.1,25.56867854]
["bitfinex","ETHUSD",1672683235687,15.58635202,1218.3,1218.1,25.56867854]
["bitfinex","ETHUSD",1672683235909,4.31050733,1218.2,1218.1,25.56867854]
["bitfinex","ETHUSD",1672683236249,15.58635202,1218.3,1218.1,25.56867854]
["bitfinex","ETHUSD",1672683236404,4.31044771,1218.2,1218.1,25.56867854]
["bitfinex","ETHUSD",1672683236613,15.58635202,1218.3,1218.1,25.56867854]
["bitfinex","ETHUSD",1672683236824,15.52035202,1218.3,1218.1,25.56867854]
["bitfinex","ETHUSD",1672683239641,5.08610442,1218.2,1218.1,25.56867854]
["bitfinex","ETHUSD",1672683241279,5.08610442,1218.2,1218.1,25.5651537]
["bitfinex","ETHUSD",1672683265647,5.08610442,1218.2,1218.1,25.5630618]
["bitfinex","ETHUSD",1672683286945,5.08610442,1218.2,1218.1,25.55910659]
["bitfinex","ETHUSD",1672683296665,5.08211392,1218.2,1218.1,25.55910659]
["bitfinex","ETHUSD",1672683302695,5.08211392,1218.2,1218.1,17.34960659]
["bitfinex","ETHUSD",1672683303674,5.09373475,1218.2,1218.1,17.34960659]
["bitfinex","ETHUSD",1672683304767,5.09373475,1218.2,1218.1,25.55910659]
["bitfinex","ETHUSD",1672683317138,5.09373475,1218.2,1218.1,25.55690057]
["bitfinex","ETHUSD",1672683333759,5.09373475,1218.2,1218.1,25.99538135]
["bitfinex","ETHUSD",1672683333972,5.09373475,1218.2,1218.1,25.46794825]
["bitfinex","ETHUSD",1672683339383,5.09373475,1218.2,1218.1,25.46496961]
["bitfinex","ETHUSD",1672683340741,15.59398235,1218.3,1218.1,25.46496961]
["bitfinex","ETHUSD",1672683340963,5.09373475,1218.2,1218.1,25.46496961]
["bitfinex","ETHUSD",1672683341117,15.59398235,1218.3,1218.1,25.46496961]
["bitfinex","ETHUSD",1672683341323,5.09373475,1218.2,1218.1,25.46496961]
["bitfinex","ETHUSD",1672683341585,4.31302168,1218.2,1218.1,25.46496961]
["bitfinex","ETHUSD",1672683342069,4.31302331,1218.2,1218.1,25.46496961]
["bitfinex","ETHUSD",1672683351073,13.72893475,1218.3,1218.1,25.46496961]
["bitfinex","ETHUSD",1672683351244,15.74880977,1218.3,1218.1,25.46496961]
["bitfinex","ETHUSD",1672683352105,4.31277235,1218.2,1218.1,25.46496961]
["bitfinex","ETHUSD",1672683358750,4.31277235,1218.2,1218.1,30.61983075]
["bitfinex","ETHUSD",1672683358899,3.76216965,1218.3,1218.1,35.11121457]
["bitfinex","ETHUSD",1672683359109,3.76216965,1218.4,1218.2,7.14886114]
["bitfinex","ETHUSD",1672683359426,3.69616965,1218.4,1218.3,33.08498382]
["bitfinex","ETHUSD",1672683359640,4.37819793,1218.5,1218.3,36.13089933]
["bitfinex","ETHUSD",1672683359849,7.38630936,1218.4,1218.3,37.14589933]
["bitfinex","ETHUSD",1672683360094,3.69315439,1218.4,1218.3,37.14589933]
["bitfinex","ETHUSD",1672683365120,3.69091294,1218.4,1218.3,41.29476047]
["bitfinex","ETHUSD",1672683365334,3.69091294,1218.4,1218.3,41.52476047]
["bitfinex","ETHUSD",1672683366307,0.066,1218.5,1218.3,41.52476047]
["bitfinex","ETHUSD",1672683366512,13.15279793,1218.6,1218.3,41.52476047]
["bitfinex","ETHUSD",1672683366731,13.15279793,1218.6,1218.4,4.0]
["bitfinex","ETHUSD",1672683367054,13.15279793,1218.6,1218.5,16.41362]
["bitfinex","ETHUSD",1672683367202,13.15279793,1218.6,1218.5,16.45953551]
["bitfinex","ETHUSD",1672683367619,13.15279793,1218.6,1218.5,24.66634551]
["bitfinex","ETHUSD",1672683367884,4.31219793,1218.6,1218.5,24.66634551]
["bitfinex","ETHUSD",1672683377579,4.37819793,1218.7,1218.5,24.66634551]
["bitfinex","ETHUSD",1672683377803,4.31219793,1218.7,1218.5,24.66634551]
["bitfinex","ETHUSD",1672683379247,4.31219793,1218.6,1218.5,24.66634551]
["bitfinex","ETHUSD",1672683380515,4.37819793,1218.7,1218.5,24.66634551]
["bitfinex","ETHUSD",1672683380719,4.31219793,1218.7,1218.5,24.66634551]
["bitfinex","ETHUSD",1672683383258,4.31219793,1218.6,1218.5,24.66634551]
["bitfinex","ETHUSD",1672683385235,3.68495697,1218.6,1218.5,24.66634551]
["bitfinex","ETHUSD",1672683386830,3.68495697,1218.6,1218.5,24.66304828]
["bitfinex","ETHUSD",1672683387606,3.63495697,1218.6,1218.5,24.66304828]
["bitfinex","ETHUSD",1672683387922,4.37819793,1218.7,1218.5,24.66304828]
["bitfinex","ETHUSD",1672683388090,4.31219793,1218.7,1218.5,24.66304828]
["bitfinex","ETHUSD",1672683391443,4.31219793,1218.7,1218.5,24.71613277]
["bitfinex","ETHUSD",1672683391904,4.31219793,1218.6,1218.5,24.71613277]
["bitfinex","ETHUSD",1672683397186,5.15558048,1218.7,1218.5,24.71613277]
["bitfinex","ETHUSD",1672683397329,5.08958048,1218.6,1218.5,24.71613277]
["bitfinex","ETHUSD",1672683400483,14.38648542,1218.7,1218.5,0.099]
["bitfinex","ETHUSD",1672683400688,17.73387252,1218.7,1218.4,24.72043]
["bitfinex","ETHUSD",1672683400975,4.31176932,1218.5,1218.4,24.72043]
["bitfinex","ETHUSD",1672683401132,4.31176932,1218.5,1218.4,27.72043]
["bitfinex","ETHUSD",1672683401798,5.15931581,1218.6,1218.4,27.72043]
["bitfinex","ETHUSD",1672683402012,5.09331581,1218.6,1218.4,27.72043]
["bitfinex","ETHUSD",1672683402229,4.31166756,1218.5,1218.4,27.72043]
["bitfinex","ETHUSD",1672683405042,5.15931581,1218.6,1218.4,27.72043]
["bitfinex","ETHUSD",1672683405254,4.3118746,1218.5,1218.4,27.72043]
["bitfinex","ETHUSD",1672683405441,4.31191889,1218.5,1218.4,27.72043]
["bitfinex","ETHUSD",1672683405647,4.3118751,1218.5,1218.4,27.72043]
["bitfinex","ETHUSD",1672683409077,5.15931581,1218.6,1218.4,27.71737562]
["bitfinex","ETHUSD",1672683409386,4.31177941,1218.5,1218.4,27.71737562]
["bitfinex","ETHUSD",1672683431050,4.31177941,1218.5,1218.4,27.71350548]
["bitfinex","ETHUSD",1672683435547,5.15931581,1218.6,1218.4,27.71350548]
["bitfinex","ETHUSD",1672683435755,4.31264771,1218.5,1218.4,27.71350548]
["bitfinex","ETHUSD",1672683437963,4.3127297,1218.5,1218.4,27.71350548]
["bitfinex","ETHUSD",1672683440587,5.15931581,1218.6,1218.4,27.71350548]
["bitfinex","ETHUSD",1672683440798,6.56206764,1218.6,1218.4,27.71350548]
["bitfinex","ETHUSD",1672683442060,4.31319315,1218.5,1218.4,27.71350548]
["bitfinex","ETHUSD",1672683443506,6.62806764,1218.6,1218.4,27.71350548]
["bitfinex","ETHUSD",1672683443778,6.56206764,1218.6,1218.4,27.71350548]
["bitfinex","ETHUSD",1672683443971,4.3133223,1218.5,1218.4,27.71350548]
["bitfinex","ETHUSD",1672683444666,6.62806764,1218.6,1218.4,27.71350548]
["bitfinex","ETHUSD",1672683444872,4.31330833,1218.5,1218.4,27.71350548]
["bitfinex","ETHUSD",1672683446279,6.62806764,1218.6,1218.4,27.71350548]
["bitfinex","ETHUSD",1672683446451,6.56206764,1218.6,1218.4,27.71350548]
["bitfinex","ETHUSD",1672683452704,5.09331581,1218.5,1218.4,27.71350548]
["bitfinex","ETHUSD",1672683455230,5.09331581,1218.5,1218.4,27.71121952]
["bitfinex","ETHUSD",1672683455437,7.24426764,1218.6,1218.4,27.71121952]
["bitfinex","ETHUSD",1672683455654,7.17826764,1218.6,1218.4,27.71121952]
["bitfinex","ETHUSD",1672683455799,5.09331581,1218.5,1218.4,27.71121952]
["bitfinex","ETHUSD",1672683460004,6.62806764,1218.6,1218.4,27.71121952]
["bitfinex","ETHUSD",1672683460213,4.31275933,1218.5,1218.4,27.71121952]
["bitfinex","ETHUSD",1672683468996,4.31018796,1218.5,1218.4,27.71121952]
["bitfinex","ETHUSD",1672683486005,4.37618796,1218.6,1218.4,27.71121952]
["bitfinex","ETHUSD",1672683486348,4.31018796,1218.6,1218.4,27.71121952]
["bitfinex","ETHUSD",1672683489651,4.31018796,1218.5,1218.4,27.71121952]
["bitfinex","ETHUSD",1672683491126,4.31018796,1218.5,1218.4,27.7072991]
["bitfinex","ETHUSD",1672683491911,4.37618796,1218.6,1218.4,27.7072991]
["bitfinex","ETHUSD",1672683492063,4.31018796,1218.6,1218.4,27.7072991]
["bitfinex","ETHUSD",1672683492484,4.31018796,1218.5,1218.4,27.7072991]
["bitfinex","ETHUSD",1672683506632,4.31018796,1218.5,1218.4,29.02415749]
["bitfinex","ETHUSD",1672683510876,4.31018796,1218.5,1218.4,29.27654131]
["bitfinex","ETHUSD",1672683514440,4.31018796,1218.5,1218.4,29.27417848]
["bitfinex","ETHUSD",1672683515816,4.31018796,1218.5,1218.4,33.42303962]
["bitfinex","ETHUSD",1672683516007,3.69745214,1218.5,1218.4,34.66303962]
["bitfinex","ETHUSD",1672683516249,2.14e-06,1218.5,1218.4,35.67003962]
["bitfinex","ETHUSD",1672683516476,4.31018796,1218.6,1218.4,35.67003962]
["bitfinex","ETHUSD",1672683516799,4.37618796,1218.7,1218.6,36.82452]
["bitfinex","ETHUSD",1672683517020,9.31018796,1218.7,1218.6,36.92352]
["bitfinex","ETHUSD",1672683517321,4.31018796,1218.7,1218.6,37.17590382]
["bitfinex","ETHUSD",1672683517537,4.31018796,1218.7,1218.6,33.17590382]
["bitfinex","ETHUSD",1672683518163,4.31018796,1218.7,1218.6,24.96977382]
["bitfinex","ETHUSD",1672683520577,4.30700504,1218.7,1218.6,24.96977382]
["bitfinex","ETHUSD",1672683523056,13.17421581,1218.8,1218.6,24.96977382]
["bitfinex","ETHUSD",1672683523312,13.10821581,1218.8,1218.6,24.96977382]
["bitfinex","ETHUSD",1672683525507,4.30870492,1218.7,1218.6,24.96977382]
["bitfinex","ETHUSD",1672683525722,4.30870492,1218.7,1218.6,27.96977382]
["bitfinex","ETHUSD",1672683542651,4.30870492,1218.7,1218.6,27.96693381]
["bitfinex","ETHUSD",1672683545154,13.17421581,1218.8,1218.6,27.96693381]
["bitfinex","ETHUSD",1672683545318,4.30820155,1218.7,1218.6,27.96693381]
["bitfinex","ETHUSD",1672683545742,13.17421581,1218.8,1218.6,27.96693381]
["bitfinex","ETHUSD",1672683546066,13.10821581,1218.8,1218.6,27.96693381]
["bitfinex","ETHUSD",1672683546296,15.09872893,1218.8,1218.6,19.76080381]
["bitfinex","ETHUSD",1672683546512,4.30834844,1218.7,1218.6,19.76080381]
["bitfinex","ETHUSD",1672683546720,4.30832713,1218.7,1218.6,19.76080381]
["bitfinex","ETHUSD",1672683546911,15.16472893,1218.8,1218.6,19.76080381]
["bitfinex","ETHUSD",1672683547102,15.09872893,1218.8,1218.6,19.76080381]
["bitfinex","ETHUSD",1672683547948,4.30919103,1218.7,1218.6,19.76080381]
["bitfinex","ETHUSD",1672683548199,15.16472893,1218.8,1218.6,19.76080381]
["bitfinex","ETHUSD",1672683548402,15.09872893,1218.8,1218.6,19.76080381]
["bitfinex","ETHUSD",1672683549224,4.30910289,1218.7,1218.6,27.96693381]
["bitfinex","ETHUSD",1672683549587,4.30910409,1218.7,1218.6,19.76080381]
["bitfinex","ETHUSD",1672683549765,15.16472893,1218.8,1218.6,19.76080381]
["bitfinex","ETHUSD",1672683549978,13.10821581,1218.8,1218.6,19.76080381]
["bitfinex","ETHUSD",1672683550731,4.30919385,1218.7,1218.6,19.76080381]
["bitfinex","ETHUSD",1672683550940,13.17421581,1218.8,1218.6,19.76080381]
["bitfinex","ETHUSD",1672683551095,13.10821581,1218.8,1218.6,19.76080381]
["bitfinex","ETHUSD",1672683551687,13.10821581,1218.8,1218.6,27.96693381]
["bitfinex","ETHUSD",1672683551992,13.10821581,1218.8,1218.6,19.76080381]
["bitfinex","ETHUSD",1672683553457,13.10821581,1218.8,1218.6,27.96693381]
["bitfinex","ETHUSD",1672683553672,13.10821581,1218.8,1218.6,19.76080381]
["bitfinex","ETHUSD",1672683553867,5.09331581,1218.7,1218.6,19.76080381]
["bitfinex","ETHUSD",1672683554387,5.09331581,1218.7,1218.6,27.96693381]
["bitfinex","ETHUSD",1672683554599,5.09331581,1218.7,1218.6,19.76080381]
["bitfinex","ETHUSD",1672683556474,5.09331581,1218.7,1218.6,27.96693381]
["bitfinex","ETHUSD",1672683557055,5.09331581,1218.7,1218.6,19.76080381]
["bitfinex","ETHUSD",1672683557444,5.09331581,1218.7,1218.6,27.96693381]
["bitfinex","ETHUSD",1672683557886,5.09331581,1218.7,1218.6,19.76080381]
["bitfinex","ETHUSD",1672683559336,5.09331581,1218.7,1218.6,27.96693381]
["bitfinex","ETHUSD",1672683561030,5.09331581,1218.7,1218.6,19.76080381]
["bitfinex","ETHUSD",1672683563288,4.99331581,1218.7,1218.6,19.76080381]
["bitfinex","ETHUSD",1672683570750,4.99331581,1218.7,1218.6,21.07543523]
["bitfinex","ETHUSD",1672683576696,4.99086177,1218.7,1218.6,21.07543523]
["bitfinex","ETHUSD",1672683591654,4.31371182,1218.7,1218.6,29.28156523]
["bitfinex","ETHUSD",1672683591824,4.31325004,1218.7,1218.6,29.28156523]
["bitfinex","ETHUSD",1672683596078,4.31325004,1218.7,1218.6,29.02918141]
["bitfinex","ETHUSD",1672683596225,4.31325004,1218.7,1218.6,29.28156523]
["bitfinex","ETHUSD",1672683601226,4.31325004,1218.7,1218.6,29.27838588]
["bitfinex","ETHUSD",1672683610010,4.31325004,1218.7,1218.6,33.65724702]
["bitfinex","ETHUSD",1672683620584,12.39415004,1218.8,1218.6,33.65724702]
["bitfinex","ETHUSD",1672683620886,12.32815004,1218.8,1218.6,33.65724702]
["bitfinex","ETHUSD",1672683621778,4.31325004,1218.7,1218.6,33.65724702]
["bitfinex","ETHUSD",1672683622401,12.39415004,1218.8,1218.6,33.65724702]
["bitfinex","ETHUSD",1672683622613,12.32815004,1218.8,1218.6,33.65724702]
["bitfinex","ETHUSD",1672683624013,3.69387144,1218.7,1218.6,33.65724702]
["bitfinex","ETHUSD",1672683624722,3.69378897,1218.7,1218.6,33.65724702]
["bitfinex","ETHUSD",1672683624931,12.39415004,1218.8,1218.6,33.65724702]
["bitfinex","ETHUSD",1672683625143,3.69377011,1218.7,1218.6,33.65724702]
["bitfinex","ETHUSD",1672683626018,3.69377011,1218.7,1218.6,33.65496827]
["bitfinex","ETHUSD",1672683626964,3.69377011,1218.7,1218.6,34.66996827]
["bitfinex","ETHUSD",1672683629732,12.39415004,1218.8,1218.6,34.66996827]
["bitfinex","ETHUSD",1672683630069,12.32614847,1218.8,1218.6,34.66996827]
["bitfinex","ETHUSD",1672683630193,12.32814847,1218.8,1218.6,34.66696827]
["bitfinex","ETHUSD",1672683630570,12.32614847,1218.8,1218.6,34.66996827]
["bitfinex","ETHUSD",1672683633401,3.69500165,1218.7,1218.6,34.66996827]
["bitfinex","ETHUSD",1672683633830,12.39214847,1218.8,1218.6,34.66996827]
["bitfinex","ETHUSD",1672683634016,12.32614847,1218.8,1218.6,34.66996827]
["bitfinex","ETHUSD",1672683634353,3.69509316,1218.7,1218.6,34.66996827]
["bitfinex","ETHUSD",1672683635132,4.31325004,1218.7,1218.6,34.66996827]
["bitfinex","ETHUSD",1672683636705,12.39214847,1218.8,1218.6,34.66996827]
["bitfinex","ETHUSD",1672683636842,12.32614847,1218.8,1218.6,34.66996827]
["bitfinex","ETHUSD",1672683638485,12.32614847,1218.8,1218.6,33.65496827]
["bitfinex","ETHUSD",1672683641545,11.99614847,1218.8,1218.6,33.65496827]
["bitfinex","ETHUSD",1672683642646,4.31325004,1218.7,1218.6,33.65496827]
["bitfinex","ETHUSD",1672683642856,12.06214847,1218.8,1218.6,33.65496827]
["bitfinex","ETHUSD",1672683643065,11.99614847,1218.8,1218.6,33.65496827]
["bitfinex","ETHUSD",1672683644607,11.99614847,1218.8,1218.6,9.04487638]
["bitfinex","ETHUSD",1672683644921,11.99614847,1218.8,1218.6,33.66326638]
["bitfinex","ETHUSD",1672683646123,8.00826467,1218.8,1218.7,12.15486114]
["bitfinex","ETHUSD",1672683646327,3.69506355,1218.8,1218.7,37.10024114]
["bitfinex","ETHUSD",1672683646539,3.69506355,1218.8,1218.7,37.35262496]
["bitfinex","ETHUSD",1672683652493,3.76106355,1218.9,1218.7,37.35262496]
["bitfinex","ETHUSD",1672683652681,3.69506355,1218.9,1218.8,9.39186114]
["bitfinex","ETHUSD",1672683652858,3.69506355,1218.9,1218.8,37.10523114]
["bitfinex","ETHUSD",1672683653068,4.37925004,1219.0,1218.8,37.35761496]
["bitfinex","ETHUSD",1672683653313,4.31325004,1218.9,1218.8,37.35761496]
["bitfinex","ETHUSD",1672683653718,4.37925004,1219.0,1218.8,37.35761496]
["bitfinex","ETHUSD",1672683653929,3.69154767,1218.9,1218.8,33.20575382]
["bitfinex","ETHUSD",1672683654140,3.69154767,1218.9,1218.8,33.20875382]
["bitfinex","ETHUSD",1672683654434,5.04827969,1219.1,1218.9,4.0]
["bitfinex","ETHUSD",1672683654435,0.05741792,1219.1,1218.9,4.0]
["bitfinex","ETHUSD",1672683654727,0.05741792,1219.1,1219.0,3.23]
["bitfinex","ETHUSD",1672683654896,0.05741792,1219.1,1219.0,3.48238382]
["bitfinex","ETHUSD",1672683655088,0.05741792,1219.1,1219.0,28.09270382]
["bitfinex","ETHUSD",1672683655308,0.05741792,1219.1,1219.0,33.35556496]
["bitfinex","ETHUSD",1672683655489,0.05741792,1219.1,1219.0,16.94868496]
["bitfinex","ETHUSD",1672683656113,0.05741792,1219.1,1219.0,25.15212496]
["bitfinex","ETHUSD",1672683656592,0.05741792,1219.1,1219.0,21.00326382]
["bitfinex","ETHUSD",1672683656801,0.05741792,1219.1,1219.0,3.35138382]
["bitfinex","ETHUSD",1672683657012,0.05741792,1219.1,1219.0,11.45582382]
["bitfinex","ETHUSD",1672683657207,0.05741792,1219.1,1219.0,11.55482382]
["bitfinex","ETHUSD",1672683657539,0.05741792,1219.1,1219.0,3.099]
["bitfinex","ETHUSD",1672683657730,4.37066796,1219.1,1219.0,3.0]
["bitfinex","ETHUSD",1672683658114,0.05741792,1219.1,1219.0,3.0]
["bitfinex","ETHUSD",1672683659604,4.37066796,1219.1,1219.0,3.0]
["bitfinex","ETHUSD",1672683660429,3.74196153,1219.1,1219.0,3.0]
["bitfinex","ETHUSD",1672683661615,3.74196153,1219.1,1219.0,19.40688]
["bitfinex","ETHUSD",1672683661836,3.74196153,1219.1,1219.0,19.50588]
["bitfinex","ETHUSD",1672683662591,3.74196153,1219.1,1219.0,18.50588]
["bitfinex","ETHUSD",1672683663752,3.74196153,1219.1,1219.0,22.65474114]
["bitfinex","ETHUSD",1672683663967,3.74196153,1219.1,1219.0,30.85818114]
["bitfinex","ETHUSD",1672683664743,3.74196153,1219.1,1219.0,22.65474114]
["bitfinex","ETHUSD",1672683667058,3.74196153,1219.1,1219.0,14.45130114]
["bitfinex","ETHUSD",1672683668679,3.74196153,1219.1,1219.0,22.65474114]
["bitfinex","ETHUSD",1672683669530,3.74396153,1219.1,1219.0,22.65174114]
["bitfinex","ETHUSD",1672683669698,3.74196153,1219.1,1219.0,22.65474114]
["bitfinex","ETHUSD",1672683671681,3.74196153,1219.1,1219.0,14.45130114]
["bitfinex","ETHUSD",1672683679343,0.05741792,1219.1,1219.0,14.45130114]
["bitfinex","ETHUSD",1672683679933,4.37066796,1219.1,1219.0,14.45130114]
["bitfinex","ETHUSD",1672683680149,0.05741792,1219.1,1219.0,14.45130114]
["bitfinex","ETHUSD",1672683680338,4.37066796,1219.1,1219.0,14.45130114]
["bitfinex","ETHUSD",1672683681005,3.74395077,1219.1,1219.0,31.34056496]
["bitfinex","ETHUSD",1672683681250,3.74395077,1219.1,1219.0,14.93368496]
["bitfinex","ETHUSD",1672683681671,3.74395077,1219.1,1219.0,23.13712496]
["bitfinex","ETHUSD",1672683681672,3.74393435,1219.1,1219.0,23.13712496]
["bitfinex","ETHUSD",1672683683527,3.74393435,1219.1,1219.0,14.93368496]
["bitfinex","ETHUSD",1672683684005,3.74393435,1219.1,1219.0,23.13712496]
["bitfinex","ETHUSD",1672683684388,4.37066796,1219.1,1219.0,23.13712496]
["bitfinex","ETHUSD",1672683687369,4.37066796,1219.1,1219.0,14.93151387]
["bitfinex","ETHUSD",1672683691271,4.37066796,1219.1,1219.0,23.13495387]
["bitfinex","ETHUSD",1672683693156,4.37066796,1219.1,1219.0,14.93151387]
["bitfinex","ETHUSD",1672683693888,4.36647386,1219.1,1219.0,6.49807387]
["bitfinex","ETHUSD",1672683697314,4.36647386,1219.1,1219.0,14.70151387]
["bitfinex","ETHUSD",1672683702258,4.36647386,1219.1,1219.0,31.10839387]
["bitfinex","ETHUSD",1672683709750,4.36847386,1219.1,1219.0,31.10539387]
["bitfinex","ETHUSD",1672683709940,4.36647386,1219.1,1219.0,31.10839387]
["bitfinex","ETHUSD",1672683711010,4.36647386,1219.1,1219.0,31.10558548]
["bitfinex","ETHUSD",1672683711221,3.75191743,1219.1,1219.0,31.10558548]
["bitfinex","ETHUSD",1672683711485,3.75194558,1219.1,1219.0,31.10558548]
["bitfinex","ETHUSD",1672683711637,0.05741792,1219.1,1219.0,31.10558548]
["bitfinex","ETHUSD",1672683712037,4.36647386,1219.1,1219.0,31.10558548]
["bitfinex","ETHUSD",1672683714441,0.05741792,1219.1,1219.0,31.10558548]
["bitfinex","ETHUSD",1672683714876,4.36647386,1219.1,1219.0,31.10558548]
["bitfinex","ETHUSD",1672683715113,0.05741792,1219.1,1219.0,31.10558548]
["bitfinex","ETHUSD",1672683716691,4.36647386,1219.1,1219.0,22.90214548]
["bitfinex","ETHUSD",1672683719225,0.05741792,1219.1,1219.0,22.90214548]
["bitfinex","ETHUSD",1672683719837,0.05741792,1219.1,1219.0,31.10558548]
["bitfinex","ETHUSD",1672683720241,3.75101714,1219.1,1219.0,31.10558548]
["bitfinex","ETHUSD",1672683720454,0.05741792,1219.1,1219.0,31.10558548]
["bitfinex","ETHUSD",1672683722246,3.75099224,1219.1,1219.0,31.10558548]
["bitfinex","ETHUSD",1672683723225,3.75099224,1219.1,1219.0,22.90214548]
["bitfinex","ETHUSD",1672683723534,3.75099224,1219.1,1219.0,31.10558548]
["bitfinex","ETHUSD",1672683723696,3.75099224,1219.1,1219.0,22.90214548]
["bitfinex","ETHUSD",1672683723909,0.05741792,1219.1,1219.0,22.90214548]
["bitfinex","ETHUSD",1672683724121,3.7509309,1219.1,1219.0,31.10558548]
["bitfinex","ETHUSD",1672683724534,3.7509309,1219.1,1219.0,22.90214548]
["bitfinex","ETHUSD",1672683724739,4.36647386,1219.1,1219.0,2.34640434]
["bitfinex","ETHUSD",1672683724957,4.36647386,1219.1,1219.0,2.24740434]
["bitfinex","ETHUSD",1672683725287,4.36647386,1219.1,1219.0,18.65428434]
["bitfinex","ETHUSD",1672683725495,4.36647386,1219.1,1219.0,18.75328434]
["bitfinex","ETHUSD",1672683728159,4.36647386,1219.1,1219.0,26.95672434]
["bitfinex","ETHUSD",1672683728946,4.36647386,1219.1,1219.0,12.16463144]
["bitfinex","ETHUSD",1672683730586,4.36647386,1219.1,1219.0,28.57151144]
["bitfinex","ETHUSD",1672683731372,4.36647386,1219.1,1219.0,28.56865771]
["bitfinex","ETHUSD",1672683731793,0.05741792,1219.1,1219.0,28.56865771]
["bitfinex","ETHUSD",1672683732250,3.75093652,1219.1,1219.0,28.56865771]
["bitfinex","ETHUSD",1672683733832,3.75093652,1219.1,1219.0,32.71751885]
["bitfinex","ETHUSD",1672683739223,3.75093652,1219.1,1219.0,33.72751885]
["bitfinex","ETHUSD",1672683739430,0.05741792,1219.1,1219.0,35.97751885]
["bitfinex","ETHUSD",1672683740219,0.05437586,1219.1,1219.0,35.97751885]
["bitfinex","ETHUSD",1672683740659,5.86e-06,1219.1,1219.0,35.97751885]
["bitfinex","ETHUSD",1672683740877,3.69237376,1219.3,1219.1,4.0]
["bitfinex","ETHUSD",1672683741064,3.69237376,1219.3,1219.2,42.20822114]
["bitfinex","ETHUSD",1672683741268,3.69237376,1219.3,1219.2,42.55960496]
["bitfinex","ETHUSD",1672683741479,4.43488067,1219.4,1219.2,42.55960496]
["bitfinex","ETHUSD",1672683741695,4.36888067,1219.4,1219.3,5.015]
["bitfinex","ETHUSD",1672683741905,4.36888067,1219.4,1219.3,32.97064382]
["bitfinex","ETHUSD",1672683743910,4.36888067,1219.4,1219.3,33.02805159]
["bitfinex","ETHUSD",1672683745174,4.36888067,1219.4,1219.3,37.17691273]
["bitfinex","ETHUSD",1672683746052,4.36888067,1219.4,1219.3,37.40691273]
["bitfinex","ETHUSD",1672683747642,0.67650691,1219.4,1219.3,37.40691273]
["bitfinex","ETHUSD",1672683753841,4.36888067,1219.4,1219.3,37.40691273]
["bitfinex","ETHUSD",1672683754177,4.36888067,1219.4,1219.3,32.39191273]
["bitfinex","ETHUSD",1672683754325,4.36888067,1219.4,1219.3,23.96049273]
["bitfinex","ETHUSD",1672683758158,4.36888067,1219.4,1219.3,32.16191273]
["bitfinex","ETHUSD",1672683764039,4.36888067,1219.4,1219.3,32.15870654]
["bitfinex","ETHUSD",1672683767078,4.36888067,1219.4,1219.3,32.38870654]
["bitfinex","ETHUSD",1672683770752,0.67650691,1219.4,1219.3,32.38870654]
["bitfinex","ETHUSD",1672683771106,4.9842763,1219.4,1219.3,32.38870654]
["bitfinex","ETHUSD",1672683771260,0.67650691,1219.4,1219.3,32.38870654]
["bitfinex","ETHUSD",1672683772318,4.9842763,1219.4,1219.3,32.38870654]
["bitfinex","ETHUSD",1672683780402,4.9842763,1219.4,1219.3,11.58462158]
["bitfinex","ETHUSD",1672683780576,0.67650691,1219.4,1219.3,11.35462158]
["bitfinex","ETHUSD",1672683780788,0.67650691,1219.4,1219.3,19.55604158]
["bitfinex","ETHUSD",1672683782369,7.2920595,1219.4,1219.3,3.15320158]
["bitfinex","ETHUSD",1672683782581,8.02786545,1219.4,1219.3,3.05420158]
["bitfinex","ETHUSD",1672683784032,16.22861545,1219.4,1219.3,0.05416001]
["bitfinex","ETHUSD",1672683784908,12.02786545,1219.4,1219.3,0.05416001]
["bitfinex","ETHUSD",1672683786378,8.02786545,1219.4,1219.3,0.05416001]
["bitfinex","ETHUSD",1672683791431,6.50086545,1219.4,1219.3,8.25558001]
["bitfinex","ETHUSD",1672683791641,6.50086545,1219.4,1219.3,11.35458001]
["bitfinex","ETHUSD",1672683798351,6.50086545,1219.4,1219.3,27.75742001]
["bitfinex","ETHUSD",1672683798352,5.71892596,1219.4,1219.3,27.75742001]
["bitfinex","ETHUSD",1672683798564,4.98312001,1219.4,1219.3,27.75742001]
["bitfinex","ETHUSD",1672683799406,4.98312001,1219.4,1219.3,19.55600001]
["bitfinex","ETHUSD",1672683799616,4.98312001,1219.4,1219.3,27.75742001]
["bitfinex","ETHUSD",1672683803424,4.98312001,1219.4,1219.3,19.55600001]
["bitfinex","ETHUSD",1672683803741,4.98312001,1219.4,1219.3,27.75742001]
["bitfinex","ETHUSD",1672683804791,4.98312001,1219.4,1219.3,19.55600001]
["bitfinex","ETHUSD",1672683806913,4.98312001,1219.4,1219.3,11.35257604]
["bitfinex","ETHUSD",1672683810266,0.67650691,1219.4,1219.3,11.35257604]
["bitfinex","ETHUSD",1672683810841,5.7650595,1219.4,1219.3,11.35257604]
["bitfinex","ETHUSD",1672683812720,0.67650691,1219.4,1219.3,11.35257604]
["bitfinex","ETHUSD",1672683813604,0.67650691,1219.4,1219.3,19.55399604]
["bitfinex","ETHUSD",1672683813813,5.7650595,1219.4,1219.3,19.55399604]
["bitfinex","ETHUSD",1672683815100,0.67650691,1219.4,1219.3,19.55399604]
["bitfinex","ETHUSD",1672683817384,4.98443592,1219.4,1219.3,19.55399604]
["bitfinex","ETHUSD",1672683818496,0.67650691,1219.4,1219.3,19.55399604]
["bitfinex","ETHUSD",1672683821769,4.98473451,1219.4,1219.3,19.55399604]
["bitfinex","ETHUSD",1672683824442,4.98473451,1219.4,1219.3,27.75541604]
["bitfinex","ETHUSD",1672683825028,4.98473451,1219.4,1219.3,19.55399604]
["bitfinex","ETHUSD",1672683828492,4.98473451,1219.4,1219.3,19.55192986]
["bitfinex","ETHUSD",1672683829566,4.98473451,1219.4,1219.3,27.75334986]
["bitfinex","ETHUSD",1672683829710,4.98473451,1219.4,1219.3,19.55192986]
["bitfinex","ETHUSD",1672683833002,4.98473451,1219.4,1219.3,32.132211]
["bitfinex","ETHUSD",1672683833003,0.67650691,1219.4,1219.3,32.132211]
["bitfinex","ETHUSD",1672683833217,4.36843851,1219.4,1219.3,32.132211]
["bitfinex","ETHUSD",1672683833429,0.67650691,1219.4,1219.3,32.132211]
["bitfinex","ETHUSD",1672683834312,4.36822022,1219.4,1219.3,32.132211]
["bitfinex","ETHUSD",1672683836730,0.67650691,1219.4,1219.3,32.132211]
["bitfinex","ETHUSD",1672683837290,4.36796417,1219.4,1219.3,32.132211]
["bitfinex","ETHUSD",1672683837425,0.67421555,1219.4,1219.3,32.132211]
["bitfinex","ETHUSD",1672683838081,4.98244315,1219.4,1219.3,32.132211]
["bitfinex","ETHUSD",1672683843135,0.67421555,1219.4,1219.3,32.132211]
["bitfinex","ETHUSD",1672683845077,4.36531295,1219.4,1219.3,32.132211]
["bitfinex","ETHUSD",1672683848883,4.98244315,1219.4,1219.3,32.132211]
["bitfinex","ETHUSD",1672683849326,0.67421555,1219.4,1219.3,32.132211]
["bitfinex","ETHUSD",1672683850312,4.98244315,1219.4,1219.3,32.132211]
["bitfinex","ETHUSD",1672683860793,4.98244315,1219.4,1219.3,32.13019054]
["bitfinex","ETHUSD",1672683875642,8.30346771,1219.4,1219.3,3.1470694]
["bitfinex","ETHUSD",1672683875856,8.30346771,1219.4,1219.3,3.0480694]
["bitfinex","ETHUSD",1672683876604,8.30346771,1219.4,1219.3,11.2494894]
["bitfinex","ETHUSD",1672683876828,8.30346771,1219.4,1219.3,3.1470694]
["bitfinex","ETHUSD",1672683876977,8.30346771,1219.4,1219.3,3.0480694]
["bitfinex","ETHUSD",1672683878185,12.45232885,1219.4,1219.3,0.0480694]
["bitfinex","ETHUSD",1672683878394,4.0,1219.3,1219.1,0.099]
["bitfinex","ETHUSD",1672683878610,8.25155273,1219.2,1219.0,1.6147871]
["bitfinex","ETHUSD",1672683878827,6.10918019,1219.1,1219.0,1.6147871]
["bitfinex","ETHUSD",1672683878963,16.18848634,1219.1,1219.0,1.6147871]
["bitfinex","ETHUSD",1672683879341,18.28207615,1219.1,1219.0,1.6147871]
["bitfinex","ETHUSD",1672683879658,17.50280408,1219.1,1219.0,1.6147871]
["bitfinex","ETHUSD",1672683879813,12.44688765,1219.1,1219.0,1.6147871]
["bitfinex","ETHUSD",1672683880024,12.42425359,1219.1,1219.0,1.6147871]
["bitfinex","ETHUSD",1672683881437,20.62702359,1219.1,1219.0,1.6147871]
["bitfinex","ETHUSD",1672683882329,12.42425359,1219.1,1219.0,1.6147871]
["bitfinex","ETHUSD",1672683882706,20.62702359,1219.1,1219.0,1.6147871]
["bitfinex","ETHUSD",1672683882888,21.24302359,1219.1,1219.0,1.6147871]
["bitfinex","ETHUSD",1672683883100,8.74000966,1219.1,1219.0,1.6147871]
["bitfinex","ETHUSD",1672683883274,12.74000966,1219.1,1219.0,1.6147871]
["bitfinex","ETHUSD",1672683883488,13.75000966,1219.1,1219.0,1.6147871]
["bitfinex","ETHUSD",1672683884916,17.4308264,1219.1,1219.0,1.6147871]
["bitfinex","ETHUSD",1672683885689,13.4308264,1219.1,1219.0,1.6147871]
["bitfinex","ETHUSD",1672683886060,8.45342676,1219.1,1219.0,1.6147871]
["bitfinex","ETHUSD",1672683887075,13.45342676,1219.1,1219.0,1.6147871]
["bitfinex","ETHUSD",1672683891844,13.44990813,1219.1,1219.0,1.6147871]
["bitfinex","ETHUSD",1672683892973,8.44990813,1219.1,1219.0,1.6147871]
["bitfinex","ETHUSD",1672683893184,5.30681674,1219.1,1219.0,1.6147871]
["bitfinex","ETHUSD",1672683893664,9.30681674,1219.1,1219.0,1.6147871]
["bitfinex","ETHUSD",1672683894024,14.30681674,1219.1,1219.0,1.6147871]
["bitfinex","ETHUSD",1672683894445,38.91512674,1219.1,1219.0,1.6147871]
["bitfinex","ETHUSD",1672683894900,39.53455393,1219.1,1219.0,1.6147871]
["bitfinex","ETHUSD",1672683895236,44.41631832,1219.1,1219.0,1.6147871]
["bitfinex","ETHUSD",1672683895442,40.11607439,1219.1,1219.0,1.6147871]
["bitfinex","ETHUSD",1672683895759,44.41631832,1219.1,1219.0,1.6147871]
["bitfinex","ETHUSD",1672683895921,40.11607439,1219.1,1219.0,1.6147871]
["bitfinex","ETHUSD",1672683896492,31.91330439,1219.1,1219.0,1.6147871]
["bitfinex","ETHUSD",1672683896817,35.5898706,1219.1,1219.0,1.6147871]
["bitfinex","ETHUSD",1672683897724,27.3871006,1219.1,1219.0,1.6147871]
["bitfinex","ETHUSD",1672683898055,35.5898706,1219.1,1219.0,1.6147871]
["bitfinex","ETHUSD",1672683898259,27.3871006,1219.1,1219.0,1.6147871]
["bitfinex","ETHUSD",1672683900879,44.41631832,1219.1,1219.0,1.6147871]
["bitfinex","ETHUSD",1672683901086,45.43131832,1219.1,1219.0,1.6147871]
["bitfinex","ETHUSD",1672683901343,41.13107439,1219.1,1219.0,1.6147871]
["bitfinex","ETHUSD",1672683901656,46.21038054,1219.1,1219.0,1.6147871]
["bitfinex","ETHUSD",1672683902226,50.35924168,1219.1,1219.0,1.6147871]
["bitfinex","ETHUSD",1672683905235,45.27993553,1219.1,1219.0,1.6147871]
["bitfinex","ETHUSD",1672683906764,49.56872748,1219.1,1219.0,1.6147871]
["bitfinex","ETHUSD",1672683907526,41.36595748,1219.1,1219.0,1.6147871]
["bitfinex","ETHUSD",1672683908964,41.36794012,1219.1,1219.0,1.6147871]
["bitfinex","ETHUSD",1672683911303,49.57071012,1219.1,1219.0,1.6147871]
["bitfinex","ETHUSD",1672683911898,50.35924168,1219.1,1219.0,1.6147871]
["bitfinex","ETHUSD",1672683914186,45.35924168,1219.1,1219.0,1.6147871]
["bitfinex","ETHUSD",1672683914771,45.35924168,1219.1,1219.0,1.61186234]
["bitfinex","ETHUSD",1672683915013,50.35924168,1219.1,1219.0,1.61186234]
["bitfinex","ETHUSD",1672683917093,50.37911572,1219.1,1219.0,1.61186234]
["bitfinex","ETHUSD",1672683917964,49.36411572,1219.1,1219.0,1.61186234]
["bitfinex","ETHUSD",1672683918183,15.58197261,1219.1,1219.0,1.61186234]
["bitfinex","ETHUSD",1672683918504,10.08399484,1219.1,1219.0,18.01874234]
["bitfinex","ETHUSD",1672683918650,10.08399484,1219.1,1219.0,9.91430234]
["bitfinex","ETHUSD",1672683919445,10.08399484,1219.1,1219.0,1.71086234]
["bitfinex","ETHUSD",1672683919758,10.08399484,1219.1,1219.0,9.81530234]
["bitfinex","ETHUSD",1672683920072,11.87300234,1219.1,1219.0,9.91430234]
["bitfinex","ETHUSD",1672683921204,11.87300234,1219.1,1219.0,1.71086234]
["bitfinex","ETHUSD",1672683921416,11.87300234,1219.1,1219.0,1.61186234]
["bitfinex","ETHUSD",1672683921815,6.7890075,1219.1,1219.0,1.61186234]
["bitfinex","ETHUSD",1672683922067,6.7890075,1219.1,1219.0,1.12624735]
["bitfinex","ETHUSD",1672683923380,11.87337977,1219.1,1219.0,1.12624735]
["bitfinex","ETHUSD",1672683924048,11.87363559,1219.1,1218.8,32.21897]
["bitfinex","ETHUSD",1672683924259,9.30445024,1218.9,1218.8,32.21897]
["bitfinex","ETHUSD",1672683924541,9.30445024,1218.9,1218.8,24.71267]
["bitfinex","ETHUSD",1672683925846,9.30198562,1218.9,1218.8,24.71267]
["bitfinex","ETHUSD",1672683928077,9.27975717,1218.9,1218.8,24.71267]
["bitfinex","ETHUSD",1672683928270,9.27975717,1218.9,1218.8,16.50809]
["bitfinex","ETHUSD",1672683930884,4.27975717,1218.9,1218.8,16.50809]
["bitfinex","ETHUSD",1672683931231,4.27975717,1218.9,1218.8,24.71288]
["bitfinex","ETHUSD",1672683931822,9.27975717,1218.9,1218.8,24.71288]
["bitfinex","ETHUSD",1672683937503,9.27975717,1218.9,1218.8,8.30351]
["bitfinex","ETHUSD",1672683938022,4.27975717,1218.9,1218.8,8.30351]
["bitfinex","ETHUSD",1672683938774,9.27975717,1218.9,1218.8,8.30351]
["bitfinex","ETHUSD",1672683941917,3.57975717,1218.9,1218.8,8.30351]
["bitfinex","ETHUSD",1672683942593,3.57975717,1218.9,1218.8,20.5083]
["bitfinex","ETHUSD",1672683943049,3.57975717,1218.9,1218.8,16.5083]
["bitfinex","ETHUSD",1672683950437,5.15062809,1219.0,1218.8,16.5083]
["bitfinex","ETHUSD",1672683950681,5.08462809,1219.0,1218.8,16.5083]
["bitfinex","ETHUSD",1672683951494,5.0,1218.9,1218.8,16.5083]
["bitfinex","ETHUSD",1672683957428,5.15062809,1219.0,1218.8,16.5083]
["bitfinex","ETHUSD",1672683957579,5.08462809,1219.0,1218.8,16.5083]
["bitfinex","ETHUSD",1672683958577,5.0,1218.9,1218.8,16.5083]
["bitfinex","ETHUSD",1672683963831,5.0,1218.9,1218.8,16.50561958]
["bitfinex","ETHUSD",1672683964434,5.15062809,1219.0,1218.8,16.50561958]
["bitfinex","ETHUSD",1672683964805,5.08462809,1219.0,1218.8,16.50561958]
["bitfinex","ETHUSD",1672683965540,5.0,1218.9,1218.8,16.50561958]
["bitfinex","ETHUSD",1672683967056,5.0,1218.9,1218.8,17.51661958]
["bitfinex","ETHUSD",1672683970578,3.69574244,1218.9,1218.8,25.72140958]
["bitfinex","ETHUSD",1672683971949,4.37772116,1219.0,1218.8,25.72140958]
["bitfinex","ETHUSD",1672683972101,4.31172116,1219.0,1218.8,25.72140958]
["bitfinex","ETHUSD",1672683972569,3.69456345,1218.9,1218.8,25.72140958]
["bitfinex","ETHUSD",1672683972748,3.69456345,1218.9,1218.8,29.72840958]
["bitfinex","ETHUSD",1672683973106,3.76056345,1219.0,1218.9,4.0]
["bitfinex","ETHUSD",1672683973304,4.31172116,1219.0,1218.9,5.015]
["bitfinex","ETHUSD",1672683973507,4.31172116,1219.0,1218.9,29.72633]
["bitfinex","ETHUSD",1672683976436,12.68392116,1219.1,1218.9,29.72633]
["bitfinex","ETHUSD",1672683976644,4.31172116,1219.0,1218.9,29.72633]
["bitfinex","ETHUSD",1672683977986,4.31172116,1219.0,1218.9,28.71133]
["bitfinex","ETHUSD",1672683978429,12.68392116,1219.1,1218.9,28.71133]
["bitfinex","ETHUSD",1672683978633,12.61792116,1219.1,1218.9,28.71133]
["bitfinex","ETHUSD",1672683979290,4.31172116,1219.0,1218.9,28.71133]
["bitfinex","ETHUSD",1672683979510,12.68392116,1219.1,1218.9,28.71133]
["bitfinex","ETHUSD",1672683979684,12.61792116,1219.1,1218.9,28.71133]
["bitfinex","ETHUSD",1672683980297,4.31172116,1219.0,1218.9,28.71133]
["bitfinex","ETHUSD",1672683981050,4.31172116,1219.0,1218.9,24.71133]
["bitfinex","ETHUSD",1672683987203,4.31172116,1219.0,1218.9,24.70824712]
["bitfinex","ETHUSD",1672683994385,4.31172116,1219.0,1218.9,16.50413712]
["bitfinex","ETHUSD",1672683999901,4.31172116,1219.0,1218.9,8.30002712]
["bitfinex","ETHUSD",1672684000540,13.45682809,1219.1,1218.9,8.30002712]
["bitfinex","ETHUSD",1672684000702,13.39082809,1219.1,1218.9,8.30002712]
["bitfinex","ETHUSD",1672684002004,4.30841972,1219.0,1218.9,8.30002712]
["bitfinex","ETHUSD",1672684002742,13.45682809,1219.1,1218.9,8.30002712]
["bitfinex","ETHUSD",1672684002950,13.39082809,1219.1,1218.9,8.30002712]
["bitfinex","ETHUSD",1672684004443,4.30855001,1219.0,1218.9,8.30002712]
["bitfinex","ETHUSD",1672684006052,13.45682809,1219.1,1218.9,8.30002712]
["bitfinex","ETHUSD",1672684006295,13.39082809,1219.1,1218.9,8.30002712]
["bitfinex","ETHUSD",1672684006830,4.3088037,1219.0,1218.9,8.30002712]
["bitfinex","ETHUSD",1672684007460,4.3088037,1219.0,1218.9,8.29634225]
["bitfinex","ETHUSD",1672684008427,3.69308803,1219.0,1218.9,30.11280721]
["bitfinex","ETHUSD",1672684008733,0.066,1219.1,1219.0,28.61032]
["bitfinex","ETHUSD",1672684008948,5.0,1219.1,1219.0,37.09918114]
["bitfinex","ETHUSD",1672684009308,4.3748037,1219.2,1219.0,37.09918114]
["bitfinex","ETHUSD",1672684009565,4.3088037,1219.2,1219.1,27.60831]
["bitfinex","ETHUSD",1672684009726,4.3088037,1219.2,1219.1,27.70731]
["bitfinex","ETHUSD",1672684011940,4.3088037,1219.2,1219.1,32.08617114]
["bitfinex","ETHUSD",1672684013325,4.3748037,1219.3,1219.1,32.08617114]
["bitfinex","ETHUSD",1672684013543,4.3088037,1219.3,1219.1,32.08617114]
["bitfinex","ETHUSD",1672684013760,4.3088037,1219.2,1219.1,32.08617114]
["bitfinex","ETHUSD",1672684014179,0.066,1219.3,1219.2,4.0]
["bitfinex","ETHUSD",1672684014525,4.98301925,1219.4,1219.2,28.60627]
["bitfinex","ETHUSD",1672684014679,4.98301925,1219.4,1219.2,28.70527]
["bitfinex","ETHUSD",1672684015142,4.98301925,1219.4,1219.2,32.85413114]
["bitfinex","ETHUSD",1672684017054,4.98301925,1219.4,1219.2,33.86813114]
["bitfinex","ETHUSD",1672684020980,0.67421555,1219.4,1219.2,33.86813114]
["bitfinex","ETHUSD",1672684021208,0.67421555,1219.4,1219.2,34.12051496]
["bitfinex","ETHUSD",1672684021507,1.29001555,1219.4,1219.2,34.12051496]
["bitfinex","ETHUSD",1672684021733,0.67421555,1219.4,1219.2,34.12051496]
["bitfinex","ETHUSD",1672684024717,0.67421555,1219.4,1219.3,4.14886114]
["bitfinex","ETHUSD",1672684024938,0.67421555,1219.4,1219.3,28.75312114]
["bitfinex","ETHUSD",1672684025265,0.67421555,1219.4,1219.3,28.85212114]
["bitfinex","ETHUSD",1672684026883,0.67421555,1219.4,1219.3,29.08212114]
["bitfinex","ETHUSD",1672684030360,0.67421555,1219.4,1219.3,30.09312114]
["bitfinex","ETHUSD",1672684030572,0.67421555,1219.4,1219.3,33.09312114]
["bitfinex","ETHUSD",1672684033196,0.67421555,1219.4,1219.3,33.08935016]
["bitfinex","ETHUSD",1672684038246,0.67421555,1219.4,1219.3,32.07835016]
["bitfinex","ETHUSD",1672684039484,0.67421555,1219.4,1219.3,15.67551016]
["bitfinex","ETHUSD",1672684040435,0.67421555,1219.4,1219.3,23.87693016]
["bitfinex","ETHUSD",1672684040867,0.67421555,1219.4,1219.3,19.50184]
["bitfinex","ETHUSD",1672684041217,0.67421555,1219.4,1219.3,3.099]
["bitfinex","ETHUSD",1672684041432,0.67421555,1219.4,1219.3,3.0]
["bitfinex","ETHUSD",1672684041433,2.20121555,1219.4,1219.3,3.0]
["bitfinex","ETHUSD",1672684041584,7.77758398,1219.4,1219.3,3.0]
["bitfinex","ETHUSD",1672684042213,6.51001925,1219.4,1219.3,3.0]
["bitfinex","ETHUSD",1672684043079,11.51001925,1219.4,1219.3,3.0]
["bitfinex","ETHUSD",1672684046987,7.20121555,1219.4,1219.3,3.0]
["bitfinex","ETHUSD",1672684047324,11.50595753,1219.4,1219.3,3.0]
["bitfinex","ETHUSD",1672684048769,7.20121555,1219.4,1219.3,3.0]
["bitfinex","ETHUSD",1672684050468,9.98000621,1219.4,1219.3,3.0]
["bitfinex","ETHUSD",1672684050660,5.67421555,1219.4,1219.3,3.0]
["bitfinex","ETHUSD",1672684050850,10.75884364,1219.4,1219.3,3.0]
["bitfinex","ETHUSD",1672684053787,10.75884364,1219.4,1219.3,19.40284]
["bitfinex","ETHUSD",1672684054053,10.75884364,1219.4,1219.3,19.50184]
["bitfinex","ETHUSD",1672684054789,5.75884364,1219.4,1219.3,19.49933981]
["bitfinex","ETHUSD",1672684055357,5.75884364,1219.4,1219.3,11.29791981]
["bitfinex","ETHUSD",1672684055571,10.75884364,1219.4,1219.3,11.29791981]
["bitfinex","ETHUSD",1672684061688,5.75884364,1219.4,1219.3,11.29791981]
["bitfinex","ETHUSD",1672684073177,4.98379143,1219.4,1219.3,27.70075981]
["bitfinex","ETHUSD",1672684076547,4.98379143,1219.4,1219.3,27.69769514]
["bitfinex","ETHUSD",1672684080385,4.98379143,1219.4,1219.3,19.49627514]
["bitfinex","ETHUSD",1672684080643,0.67421555,1219.4,1219.3,19.49627514]
["bitfinex","ETHUSD",1672684080863,5.75884364,1219.4,1219.3,19.49627514]
["bitfinex","ETHUSD",1672684081753,0.67421555,1219.4,1219.3,19.49627514]
["bitfinex","ETHUSD",1672684083703,5.7564495,1219.4,1219.3,19.49627514]
["bitfinex","ETHUSD",1672684083924,0.67182141,1219.4,1219.3,19.49627514]
["bitfinex","ETHUSD",1672684085447,5.7564495,1219.4,1219.3,19.49627514]
["bitfinex","ETHUSD",1672684087336,5.7564495,1219.4,1219.3,11.29485514]
["bitfinex","ETHUSD",1672684089000,0.67182141,1219.4,1219.3,19.49627514]
["bitfinex","ETHUSD",1672684090111,5.7564495,1219.4,1219.3,19.49627514]
["bitfinex","ETHUSD",1672684090452,5.76207786,1219.4,1219.3,19.49627514]
["bitfinex","ETHUSD",1672684090669,5.76207786,1219.4,1219.3,11.29485514]
["bitfinex","ETHUSD",1672684091075,5.76207786,1219.4,1219.3,3.09343514]
["bitfinex","ETHUSD",1672684091288,10.76207786,1219.4,1219.3,2.99443514]
["bitfinex","ETHUSD",1672684092558,12.93803407,1219.4,1219.3,2.99443514]
["bitfinex","ETHUSD",1672684092717,12.93803407,1219.4,1219.2,0.099]
["bitfinex","ETHUSD",1672684092718,39.57120781,1219.4,1219.2,0.099]
["bitfinex","ETHUSD",1672684092934,9.09085289,1219.3,1219.2,3.0]
["bitfinex","ETHUSD",1672684093254,17.29227289,1219.3,1219.2,3.0]
["bitfinex","ETHUSD",1672684093464,17.29227289,1219.3,1219.1,3.099]
["bitfinex","ETHUSD",1672684093671,4.30731771,1219.2,1219.1,3.0]
["bitfinex","ETHUSD",1672684096231,4.30731771,1219.2,1219.1,11.20277]
["bitfinex","ETHUSD",1672684096450,4.30731771,1219.2,1219.1,11.30177]
["bitfinex","ETHUSD",1672684096876,4.30731771,1219.2,1219.1,3.099]
["bitfinex","ETHUSD",1672684097186,4.30731771,1219.2,1219.1,11.20277]
["bitfinex","ETHUSD",1672684097502,4.30731771,1219.2,1219.1,11.30177]
["bitfinex","ETHUSD",1672684099509,4.30731771,1219.2,1219.1,19.50454]
["bitfinex","ETHUSD",1672684099648,4.30731771,1219.2,1219.1,3.099]
["bitfinex","ETHUSD",1672684099859,4.30731771,1219.2,1219.1,3.0]
["bitfinex","ETHUSD",1672684100326,4.30731771,1219.2,1219.1,11.20277]
["bitfinex","ETHUSD",1672684100540,4.30731771,1219.2,1219.1,11.30177]
["bitfinex","ETHUSD",1672684103279,4.30731771,1219.2,1219.1,3.099]
["bitfinex","ETHUSD",1672684103468,4.30731771,1219.2,1219.1,3.0]
["bitfinex","ETHUSD",1672684104072,4.30731771,1219.2,1219.1,11.20277]
["bitfinex","ETHUSD",1672684104283,4.30731771,1219.2,1219.1,11.30177]
["bitfinex","ETHUSD",1672684105711,4.30731771,1219.2,1219.1,19.50454]
["bitfinex","ETHUSD",1672684105926,4.37331771,1219.3,1219.1,19.50454]
["bitfinex","ETHUSD",1672684106080,4.30731771,1219.3,1219.1,27.70731]
["bitfinex","ETHUSD",1672684107043,4.30731771,1219.3,1219.1,27.70500323]
["bitfinex","ETHUSD",1672684110385,4.25731771,1219.3,1219.1,27.70500323]
["bitfinex","ETHUSD",1672684124786,4.25731771,1219.2,1219.1,19.50223323]
["bitfinex","ETHUSD",1672684127480,4.25731771,1219.2,1219.1,27.70500323]
["bitfinex","ETHUSD",1672684128089,4.32331771,1219.3,1219.1,27.70500323]
["bitfinex","ETHUSD",1672684128284,4.25731771,1219.3,1219.1,27.70500323]
["bitfinex","ETHUSD",1672684128844,4.25731771,1219.2,1219.1,27.70500323]
["bitfinex","ETHUSD",1672684129060,4.25731771,1219.2,1219.1,19.50223323]
["bitfinex","ETHUSD",1672684130471,4.25731771,1219.2,1219.1,11.29946323]
["bitfinex","ETHUSD",1672684131263,4.25931771,1219.2,1219.1,11.29646323]
["bitfinex","ETHUSD",1672684131475,4.25731771,1219.2,1219.1,11.29946323]
["bitfinex","ETHUSD",1672684133415,4.25731771,1219.2,1219.1,19.50223323]
["bitfinex","ETHUSD",1672684135044,4.25731771,1219.2,1219.1,19.499741]
["bitfinex","ETHUSD",1672684137842,4.25731771,1219.2,1219.1,3.094201]
["bitfinex","ETHUSD",1672684138163,4.25731771,1219.2,1219.1,2.995201]
["bitfinex","ETHUSD",1672684138703,4.25731771,1219.2,1219.1,19.400741]
["bitfinex","ETHUSD",1672684138925,4.25731771,1219.2,1219.1,19.499741]
["bitfinex","ETHUSD",1672684148722,4.25731771,1219.2,1219.1,11.296971]
["bitfinex","ETHUSD",1672684148936,4.25731771,1219.2,1219.1,3.094201]
["bitfinex","ETHUSD",1672684149090,5.09085289,1219.2,1219.1,2.995201]
["bitfinex","ETHUSD",1672684149709,21.49503289,1219.2,1219.1,2.995201]
["bitfinex","ETHUSD",1672684151057,26.49503289,1219.2,1219.1,2.995201]
["bitfinex","ETHUSD",1672684151273,30.0822082,1219.2,1219.0,7.9242]
["bitfinex","ETHUSD",1672684151462,13.6800282,1219.2,1219.0,12.07006114]
["bitfinex","ETHUSD",1672684151696,4.30929813,1219.1,1219.0,12.07306114]
["bitfinex","ETHUSD",1672684151851,4.30929813,1219.1,1219.0,7.24786114]
["bitfinex","ETHUSD",1672684154383,4.30929813,1219.1,1219.0,15.45130114]
["bitfinex","ETHUSD",1672684154600,4.30929813,1219.1,1219.0,7.24786114]
["bitfinex","ETHUSD",1672684155690,4.30929813,1219.1,1219.0,3.099]
["bitfinex","ETHUSD",1672684155915,4.30929813,1219.1,1219.0,3.0]
["bitfinex","ETHUSD",1672684156289,5.09085289,1219.1,1219.0,3.0]
["bitfinex","ETHUSD",1672684156507,4.30736922,1219.1,1219.0,11.20344]
["bitfinex","ETHUSD",1672684156700,4.30736922,1219.1,1219.0,11.30244]
["bitfinex","ETHUSD",1672684157170,4.30736922,1219.1,1219.0,19.50588]
["bitfinex","ETHUSD",1672684157576,13.7440282,1219.2,1219.0,19.50588]
["bitfinex","ETHUSD",1672684157765,4.30627533,1219.1,1219.0,19.50588]
["bitfinex","ETHUSD",1672684158179,4.30627533,1219.1,1219.0,11.30244]
["bitfinex","ETHUSD",1672684158450,4.30627533,1219.1,1219.0,11.30026655]
["bitfinex","ETHUSD",1672684161709,4.30627533,1219.1,1219.0,19.50370655]
["bitfinex","ETHUSD",1672684162317,7.95945064,1219.2,1219.0,27.70714655]
["bitfinex","ETHUSD",1672684162523,4.30627533,1219.2,1219.0,27.70714655]
["bitfinex","ETHUSD",1672684173088,4.30627533,1219.2,1219.0,11.30026655]
["bitfinex","ETHUSD",1672684173755,4.30627533,1219.1,1219.0,11.30026655]
["bitfinex","ETHUSD",1672684175260,4.30627533,1219.1,1219.0,19.50370655]
["bitfinex","ETHUSD",1672684176445,4.30627533,1219.1,1219.0,11.30026655]
["bitfinex","ETHUSD",1672684176756,4.30627533,1219.1,1219.0,19.50370655]
["bitfinex","ETHUSD",1672684179357,4.30627533,1219.1,1219.0,19.50058956]
["bitfinex","ETHUSD",1672684180681,4.30627533,1219.1,1219.0,11.29714956]
["bitfinex","ETHUSD",1672684180891,4.30627533,1219.1,1219.0,19.50058956]
["bitfinex","ETHUSD",1672684185619,4.30627533,1219.1,1219.0,11.29714956]
["bitfinex","ETHUSD",1672684186408,4.30627533,1219.1,1219.0,19.50058956]
["bitfinex","ETHUSD",1672684188002,4.30627533,1219.1,1219.0,11.29714956]
["bitfinex","ETHUSD",1672684190154,4.30627533,1219.1,1219.0,12.44752652]
["bitfinex","ETHUSD",1672684191566,4.30627533,1219.1,1219.0,20.65096652]
["bitfinex","ETHUSD",1672684194447,4.30627533,1219.1,1219.0,28.85440652]
["bitfinex","ETHUSD",1672684195250,4.30627533,1219.1,1219.0,27.98640752]
["bitfinex","ETHUSD",1672684198292,4.30343282,1219.1,1219.0,27.98640752]
["bitfinex","ETHUSD",1672684220184,4.30343282,1219.1,1219.0,19.78296752]
["bitfinex","ETHUSD",1672684220338,4.30343282,1219.1,1219.0,19.77935462]
["bitfinex","ETHUSD",1672684223925,4.30343282,1219.1,1219.0,27.98279462]
["bitfinex","ETHUSD",1672684229817,4.36943282,1219.2,1219.0,32.13165576]
["bitfinex","ETHUSD",1672684230035,4.31042953,1219.2,1219.1,4.14886114]
["bitfinex","ETHUSD",1672684230247,8.62075395,1219.2,1219.1,31.98657114]
["bitfinex","ETHUSD",1672684230492,4.31042953,1219.2,1219.1,41.4076452]
["bitfinex","ETHUSD",1672684236544,4.31042953,1219.2,1219.1,41.2576452]
["bitfinex","ETHUSD",1672684239372,4.30702911,1219.2,1219.1,41.2576452]
["bitfinex","ETHUSD",1672684245346,4.30702911,1219.2,1219.1,8.4471652]
["bitfinex","ETHUSD",1672684245556,4.30702911,1219.2,1219.1,33.0548752]
["bitfinex","ETHUSD",1672684245917,4.30702911,1219.2,1219.1,41.2576452]
["bitfinex","ETHUSD",1672684262672,8.61732001,1219.2,1219.1,41.2576452]
["bitfinex","ETHUSD",1672684262887,4.30902911,1219.2,1219.1,41.25202388]
["bitfinex","ETHUSD",1672684263247,4.30702911,1219.2,1219.1,41.25502388]
["bitfinex","ETHUSD",1672684263399,8.61732001,1219.2,1219.1,41.25502388]
["bitfinex","ETHUSD",1672684264402,4.30702911,1219.2,1219.1,41.25502388]
["bitfinex","ETHUSD",1672684264574,8.61732001,1219.2,1219.1,41.25502388]
["bitfinex","ETHUSD",1672684266399,4.30702911,1219.2,1219.1,4.44830406]
["bitfinex","ETHUSD",1672684266549,9.39856024,1219.2,1219.1,4.11930406]
["bitfinex","ETHUSD",1672684267344,4.30702911,1219.2,1219.1,4.11930406]
["bitfinex","ETHUSD",1672684267553,4.30702911,1219.2,1219.1,12.32207406]
["bitfinex","ETHUSD",1672684267766,4.30702911,1219.2,1219.1,12.42107406]
["bitfinex","ETHUSD",1672684268334,4.30702911,1219.2,1219.1,4.21830406]
["bitfinex","ETHUSD",1672684268545,9.39856024,1219.2,1219.1,12.32207406]
["bitfinex","ETHUSD",1672684268810,10.74501626,1219.2,1219.1,4.21830406]
["bitfinex","ETHUSD",1672684269052,10.74501626,1219.2,1219.1,4.11930406]
["bitfinex","ETHUSD",1672684269363,9.96132306,1219.2,1219.1,20.52484406]
["bitfinex","ETHUSD",1672684269490,9.96132306,1219.2,1219.1,20.62384406]
["bitfinex","ETHUSD",1672684269701,9.96132306,1219.2,1219.1,12.42107406]
["bitfinex","ETHUSD",1672684270164,9.96132306,1219.2,1219.1,20.62384406]
["bitfinex","ETHUSD",1672684272769,8.61486704,1219.2,1219.1,20.62384406]
["bitfinex","ETHUSD",1672684274326,8.61486704,1219.2,1219.1,12.42107406]
["bitfinex","ETHUSD",1672684274538,8.61486704,1219.2,1219.1,20.62384406]
["bitfinex","ETHUSD",1672684274746,8.61486704,1219.2,1219.1,12.42107406]
["bitfinex","ETHUSD",1672684275229,8.61486704,1219.2,1219.1,20.62384406]
["bitfinex","ETHUSD",1672684275550,8.61486704,1219.2,1219.1,12.42107406]
["bitfinex","ETHUSD",1672684275749,8.61486704,1219.2,1219.1,20.62384406]
["bitfinex","ETHUSD",1672684275904,8.61486704,1219.2,1219.1,12.42107406]
["bitfinex","ETHUSD",1672684276115,8.61486704,1219.2,1219.1,20.62384406]
["bitfinex","ETHUSD",1672684277819,8.61486704,1219.2,1219.1,12.42107406]
["bitfinex","ETHUSD",1672684282062,8.61486704,1219.2,1219.1,20.62384406]
["bitfinex","ETHUSD",1672684282485,8.61686704,1219.2,1219.1,12.41807406]
["bitfinex","ETHUSD",1672684282654,8.61486704,1219.2,1219.1,12.42107406]
["bitfinex","ETHUSD",1672684283273,8.61486704,1219.2,1219.1,20.62384406]
["bitfinex","ETHUSD",1672684283692,8.61486704,1219.2,1219.1,12.42107406]
["bitfinex","ETHUSD",1672684285711,8.61486704,1219.2,1219.1,12.41776642]
["bitfinex","ETHUSD",1672684286558,9.99210686,1219.2,1219.1,12.41776642]
["bitfinex","ETHUSD",1672684286955,9.99210686,1219.2,1219.1,4.21499642]
["bitfinex","ETHUSD",1672684287168,9.99210686,1219.2,1219.1,4.11599642]
["bitfinex","ETHUSD",1672684287430,9.99210686,1219.2,1219.1,28.72430642]
["bitfinex","ETHUSD",1672684287657,9.99210686,1219.2,1219.1,28.82330642]
["bitfinex","ETHUSD",1672684289390,9.99210686,1219.2,1219.1,1.21830406]
["bitfinex","ETHUSD",1672684289610,19.99289006,1219.2,1219.1,1.11930406]
["bitfinex","ETHUSD",1672684289796,20.60879006,1219.2,1219.1,1.11930406]
["bitfinex","ETHUSD",1672684290548,25.60879006,1219.2,1219.1,1.11930406]
["bitfinex","ETHUSD",1672684291174,17.40670006,1219.2,1219.1,1.11930406]
["bitfinex","ETHUSD",1672684292245,13.09967095,1219.2,1219.1,1.11930406]
["bitfinex","ETHUSD",1672684296492,8.09967095,1219.2,1219.1,1.11930406]
["bitfinex","ETHUSD",1672684297470,13.09967095,1219.2,1219.1,1.11930406]
["bitfinex","ETHUSD",1672684297983,12.48377095,1219.2,1219.1,1.11930406]
["bitfinex","ETHUSD",1672684299099,39.73859001,1219.2,1219.1,1.11930406]
["bitfinex","ETHUSD",1672684299875,23.33441001,1219.2,1219.1,1.11930406]
["bitfinex","ETHUSD",1672684300207,15.13232001,1219.2,1219.1,1.11930406]
["bitfinex","ETHUSD",1672684304342,9.02313982,1219.2,1219.1,1.11930406]
["bitfinex","ETHUSD",1672684304815,13.02313982,1219.2,1219.1,1.11930406]
["bitfinex","ETHUSD",1672684305212,19.13232001,1219.2,1219.1,1.11930406]
["bitfinex","ETHUSD",1672684306241,13.10891076,1219.2,1219.1,1.11930406]
["bitfinex","ETHUSD",1672684306492,8.02313982,1219.2,1219.1,1.11930406]
["bitfinex","ETHUSD",1672684307076,12.00813982,1219.2,1219.1,1.11930406]
["bitfinex","ETHUSD",1672684307725,8.00813982,1219.2,1219.1,1.11930406]
["bitfinex","ETHUSD",1672684307932,12.07869163,1219.2,1219.1,25.72761406]
["bitfinex","ETHUSD",1672684308164,12.07869163,1219.2,1219.1,25.82661406]
["bitfinex","ETHUSD",1672684308332,6.99313982,1219.2,1219.1,25.82661406]
["bitfinex","ETHUSD",1672684308546,11.29815044,1219.2,1219.1,25.82661406]
["bitfinex","ETHUSD",1672684310266,9.92091062,1219.2,1219.1,25.82661406]
["bitfinex","ETHUSD",1672684310478,9.30501062,1219.2,1219.1,25.82404292]
["bitfinex","ETHUSD",1672684320624,9.30501062,1219.2,1219.1,17.62127292]
["bitfinex","ETHUSD",1672684321771,9.30157384,1219.2,1219.1,17.62127292]
["bitfinex","ETHUSD",1672684321983,9.30157384,1219.2,1219.1,25.82404292]
["bitfinex","ETHUSD",1672684323131,9.30157384,1219.2,1219.1,17.62127292]
["bitfinex","ETHUSD",1672684323507,9.30157384,1219.2,1219.1,25.82404292]
["bitfinex","ETHUSD",1672684325465,9.30157384,1219.2,1219.1,17.62127292]
["bitfinex","ETHUSD",1672684326763,4.30501062,1219.2,1219.1,17.62127292]
["bitfinex","ETHUSD",1672684327654,9.30501062,1219.2,1219.1,25.82404292]
["bitfinex","ETHUSD",1672684333759,4.30501062,1219.2,1219.1,25.82404292]
["bitfinex","ETHUSD",1672684334722,9.30501062,1219.2,1219.1,25.82404292]
["bitfinex","ETHUSD",1672684335025,9.30501062,1219.2,1219.1,17.62127292]
["bitfinex","ETHUSD",1672684335379,9.30501062,1219.2,1219.1,25.82404292]
["bitfinex","ETHUSD",1672684336322,4.30501062,1219.2,1219.1,25.82404292]
["bitfinex","ETHUSD",1672684340103,4.30501062,1219.2,1219.1,17.62127292]
["bitfinex","ETHUSD",1672684340578,4.30501062,1219.2,1219.1,25.82404292]
["bitfinex","ETHUSD",1672684342442,4.30501062,1219.2,1219.1,1.21573292]
["bitfinex","ETHUSD",1672684342688,4.30501062,1219.2,1219.1,1.11673292]
["bitfinex","ETHUSD",1672684343170,29.60627,1219.2,1219.1,1.11673292]
["bitfinex","ETHUSD",1672684343385,28.82778041,1219.2,1219.1,1.11673292]
["bitfinex","ETHUSD",1672684343596,29.44368041,1219.2,1219.1,1.11673292]
["bitfinex","ETHUSD",1672684343779,21.24159041,1219.2,1219.1,1.11332425]
["bitfinex","ETHUSD",1672684344255,13.03950041,1219.2,1219.1,1.11332425]
["bitfinex","ETHUSD",1672684344575,21.24159041,1219.2,1218.9,29.79916392]
["bitfinex","ETHUSD",1672684344801,3.69222414,1219.0,1218.9,25.74411506]
["bitfinex","ETHUSD",1672684345098,4.30759483,1219.0,1218.9,25.97437506]
["bitfinex","ETHUSD",1672684345312,5.03619283,1219.1,1218.9,17.77026506]
["bitfinex","ETHUSD",1672684345465,4.97019283,1219.1,1218.9,17.77026506]
["bitfinex","ETHUSD",1672684346154,4.30759483,1219.0,1218.9,17.77058506]
["bitfinex","ETHUSD",1672684346365,4.30759483,1219.0,1218.9,21.82583392]
["bitfinex","ETHUSD",1672684346584,4.30759483,1219.0,1218.9,29.79994392]
["bitfinex","ETHUSD",1672684347122,4.30759483,1219.0,1218.9,28.78494392]
["bitfinex","ETHUSD",1672684347433,3.69308372,1219.0,1218.9,28.78494392]
["bitfinex","ETHUSD",1672684348593,5.03619283,1219.1,1218.9,28.78494392]
["bitfinex","ETHUSD",1672684348758,4.97019283,1219.1,1218.9,28.78494392]
["bitfinex","ETHUSD",1672684348984,4.30759483,1219.0,1218.9,28.78494392]
["bitfinex","ETHUSD",1672684349518,5.03619283,1219.1,1218.9,28.78494392]
["bitfinex","ETHUSD",1672684349689,4.97019283,1219.1,1218.9,28.78494392]
["bitfinex","ETHUSD",1672684352226,3.69226985,1219.0,1218.9,28.78494392]
["bitfinex","ETHUSD",1672684355551,5.03619283,1219.1,1218.9,28.78494392]
["bitfinex","ETHUSD",1672684355769,4.96699629,1219.1,1218.9,28.78494392]
["bitfinex","ETHUSD",1672684355918,3.69212639,1219.0,1218.9,28.78494392]
["bitfinex","ETHUSD",1672684360031,4.35152785,1219.0,1218.9,28.78494392]
["bitfinex","ETHUSD",1672684375978,4.35152785,1219.0,1218.9,28.78249674]
["bitfinex","ETHUSD",1672684385217,4.96699629,1219.0,1218.9,28.78249674]
["bitfinex","ETHUSD",1672684386419,0.65940146,1219.0,1218.9,28.78249674]
["bitfinex","ETHUSD",1672684388616,4.35411442,1219.0,1218.9,28.78249674]
["bitfinex","ETHUSD",1672684388993,0.65940146,1219.0,1218.9,28.78249674]
["bitfinex","ETHUSD",1672684390037,4.96699629,1219.0,1218.9,28.78249674]
["bitfinex","ETHUSD",1672684392511,0.65940146,1219.0,1218.9,28.78249674]
["bitfinex","ETHUSD",1672684396293,4.96699629,1219.0,1218.9,28.78249674]
["bitfinex","ETHUSD",1672684397550,0.65940146,1219.0,1218.9,28.78249674]
["bitfinex","ETHUSD",1672684397764,4.35460469,1219.0,1218.9,28.78249674]
["bitfinex","ETHUSD",1672684398119,4.35460469,1219.0,1218.9,29.79649674]
["bitfinex","ETHUSD",1672684398120,0.65940146,1219.0,1218.9,29.79649674]
["bitfinex","ETHUSD",1672684398339,0.65940146,1219.0,1218.9,33.94535788]
["bitfinex","ETHUSD",1672684398479,1.46e-06,1219.0,1218.9,34.17535788]
["bitfinex","ETHUSD",1672684400381,1.46e-06,1219.0,1218.9,35.18235788]
["bitfinex","ETHUSD",1672684400752,1.46e-06,1219.0,1218.9,35.4347417]
["bitfinex","ETHUSD",1672684402419,1.46e-06,1219.0,1218.9,34.4207417]
["bitfinex","ETHUSD",1672684422394,1.46e-06,1219.0,1218.9,34.41726001]
["bitfinex","ETHUSD",1672684443765,1.46e-06,1219.0,1218.9,34.41407979]
["bitfinex","ETHUSD",1672684458561,0.00200146,1219.0,1218.9,34.41107979]
["bitfinex","ETHUSD",1672684458797,1.46e-06,1219.0,1218.9,34.41407979]
["bitfinex","ETHUSD",1672684459217,1.46e-06,1219.0,1218.9,33.40707979]
["bitfinex","ETHUSD",1672684467083,0.00200146,1219.0,1218.9,33.40407979]
["bitfinex","ETHUSD",1672684467308,1.46e-06,1219.0,1218.9,33.40707979]
["bitfinex","ETHUSD",1672684467526,1.46e-06,1219.0,1218.9,33.40338885]
["bitfinex","ETHUSD",1672684492075,1.46e-06,1219.0,1218.9,33.40075615]
["bitfinex","ETHUSD",1672684496450,1.46e-06,1219.0,1218.9,33.14837233]
["bitfinex","ETHUSD",1672684496710,1.46e-06,1219.0,1218.9,33.40075615]
["bitfinex","ETHUSD",1672684514662,1.46e-06,1219.0,1218.9,33.39746896]
["bitfinex","ETHUSD",1672684533478,1.46e-06,1219.0,1218.9,33.93748663]
["bitfinex","ETHUSD",1672684535847,1.46e-06,1219.0,1218.9,33.93377058]
["bitfinex","ETHUSD",1672684558369,1.46e-06,1219.0,1218.9,33.930169]
["bitfinex","ETHUSD",1672684578999,1.46e-06,1219.0,1218.9,33.92662433]
["bitfinex","ETHUSD",1672684586217,1.46e-06,1219.0,1218.9,33.67424051]
["bitfinex","ETHUSD",1672684587116,1.46e-06,1219.0,1218.9,33.92662433]
["bitfinex","ETHUSD",1672684602677,1.46e-06,1219.0,1218.9,33.92329667]
["bitfinex","ETHUSD",1672684624477,1.46e-06,1219.0,1218.9,35.96061443]
["bitfinex","ETHUSD",1672684625474,1.46e-06,1219.0,1218.9,35.95817441]
["bitfinex","ETHUSD",1672684625691,1.46e-06,1219.0,1218.9,65.95817441]
["bitfinex","ETHUSD",1672684631188,1.46e-06,1219.0,1218.9,63.45817441]
["bitfinex","ETHUSD",1672684640920,1.46e-06,1219.0,1218.9,61.42085665]
["bitfinex","ETHUSD",1672684641126,1.46e-06,1219.0,1218.9,63.45815152]
["bitfinex","ETHUSD",1672684644088,1.46e-06,1219.0,1218.9,62.3845376]
["bitfinex","ETHUSD",1672684647856,1.46e-06,1219.0,1218.9,60.34724273]
["bitfinex","ETHUSD",1672684648505,1.46e-06,1219.0,1218.9,62.38458538]
["bitfinex","ETHUSD",1672684649961,1.46e-06,1219.0,1218.9,60.34724273]
["bitfinex","ETHUSD",1672684652397,1.46e-06,1219.0,1218.9,62.38454525]
["bitfinex","ETHUSD",1672684653118,1.46e-06,1219.0,1218.9,60.34724273]
["bitfinex","ETHUSD",1672684654533,1.46e-06,1219.0,1218.9,60.34517617]
["bitfinex","ETHUSD",1672684674541,1.46e-06,1219.0,1218.9,62.38250635]
["bitfinex","ETHUSD",1672684674696,1.46e-06,1219.0,1218.9,62.3794316]
["bitfinex","ETHUSD",1672684676183,1.46e-06,1219.0,1218.9,62.12704778]
["bitfinex","ETHUSD",1672684676619,1.46e-06,1219.0,1218.9,62.3794316]
["bitfinex","ETHUSD",1672684677903,1.46e-06,1219.0,1218.9,65.3794316]
["bitfinex","ETHUSD",1672684678116,1.46e-06,1219.0,1218.9,62.3794316]
["bitfinex","ETHUSD",1672684678479,1.46e-06,1219.0,1218.9,65.3794316]
["bitfinex","ETHUSD",1672684679020,1.46e-06,1219.0,1218.9,62.3794316]
["bitfinex","ETHUSD",1672684679428,1.46e-06,1219.0,1218.9,65.3794316]
["bitfinex","ETHUSD",1672684679638,11.77230323,1219.2,1219.1,32.81108]
["bitfinex","ETHUSD",1672684679864,3.69520323,1219.2,1219.1,37.28894114]
["bitfinex","ETHUSD",1672684682619,3.69520323,1219.2,1219.1,37.54132496]
["bitfinex","ETHUSD",1672684697595,3.69520323,1219.2,1219.1,39.1535715]
["bitfinex","ETHUSD",1672684699444,3.76120323,1219.3,1219.1,39.1535715]
["bitfinex","ETHUSD",1672684699598,3.69520323,1219.3,1219.2,4.14886114]
["bitfinex","ETHUSD",1672684699808,3.69520323,1219.3,1219.2,28.98513114]
["bitfinex","ETHUSD",1672684700037,3.69520323,1219.3,1219.2,29.08413114]
["bitfinex","ETHUSD",1672684701612,3.69520323,1219.3,1219.2,29.08053358]
["bitfinex","ETHUSD",1672684705587,3.69422074,1219.3,1219.2,29.08053358]
["bitfinex","ETHUSD",1672684705798,4.30759483,1219.3,1219.2,29.08053358]
["bitfinex","ETHUSD",1672684706663,14.05781624,1219.4,1219.2,29.08053358]
["bitfinex","ETHUSD",1672684706875,15.96773305,1219.4,1219.2,29.08053358]
["bitfinex","ETHUSD",1672684709017,15.96773305,1219.4,1219.2,59.08053358]
["bitfinex","ETHUSD",1672684711592,3.69119671,1219.3,1219.2,59.08053358]
["bitfinex","ETHUSD",1672684726753,14.05781624,1219.4,1219.2,59.08053358]
["bitfinex","ETHUSD",1672684726970,13.99181624,1219.4,1219.2,59.08053358]
["bitfinex","ETHUSD",1672684727314,12.98681624,1219.4,1219.2,59.08053358]
["bitfinex","ETHUSD",1672684730218,3.6942977,1219.3,1219.2,59.08053358]
["bitfinex","ETHUSD",1672684731828,3.6942977,1219.3,1219.2,59.07758354]
["bitfinex","ETHUSD",1672684735329,3.6942977,1219.3,1219.2,59.32996736]
["bitfinex","ETHUSD",1672684753842,3.6942977,1219.3,1219.2,59.32723062]
["bitfinex","ETHUSD",1672684755487,3.6962977,1219.3,1219.2,59.32423062]
["bitfinex","ETHUSD",1672684755698,3.6942977,1219.3,1219.2,59.32723062]
["bitfinex","ETHUSD",1672684764420,3.6942977,1219.3,1219.2,59.32423062]
["bitfinex","ETHUSD",1672684764421,3.6962977,1219.3,1219.2,59.32423062]
["bitfinex","ETHUSD",1672684764622,3.6962977,1219.3,1219.2,59.32723062]
["bitfinex","ETHUSD",1672684764623,3.6942977,1219.3,1219.2,59.32723062]
["bitfinex","ETHUSD",1672684765698,4.43211911,1219.4,1219.2,59.32723062]
["bitfinex","ETHUSD",1672684765826,4.36611911,1219.4,1219.3,32.98312114]
["bitfinex","ETHUSD",1672684766031,4.36611911,1219.4,1219.3,33.08212114]
["bitfinex","ETHUSD",1672684766283,4.36611911,1219.4,1219.3,33.33450496]
["bitfinex","ETHUSD",1672684771759,4.36611911,1219.4,1219.3,29.33450496]
["bitfinex","ETHUSD",1672684776190,4.36611911,1219.4,1219.3,29.33095601]
["bitfinex","ETHUSD",1672684776366,0.67182141,1219.4,1219.3,29.33095601]
["bitfinex","ETHUSD",1672684776833,4.36611911,1219.4,1219.3,29.33095601]
["bitfinex","ETHUSD",1672684779013,0.67182141,1219.4,1219.3,29.33095601]
["bitfinex","ETHUSD",1672684779255,4.36611911,1219.4,1219.3,29.33095601]
["bitfinex","ETHUSD",1672684797214,4.36611911,1219.4,1219.3,29.32809751]
["bitfinex","ETHUSD",1672684799191,4.36299454,1219.4,1219.3,29.32809751]
["bitfinex","ETHUSD",1672684805909,4.97629167,1219.4,1219.3,29.32809751]
["bitfinex","ETHUSD",1672684806141,0.66869684,1219.4,1219.3,29.32809751]
["bitfinex","ETHUSD",1672684807270,4.36231547,1219.4,1219.3,29.32809751]
["bitfinex","ETHUSD",1672684808160,0.66869684,1219.4,1219.3,29.32809751]
["bitfinex","ETHUSD",1672684808491,4.36217328,1219.4,1219.3,29.32809751]
["bitfinex","ETHUSD",1672684808704,0.66869684,1219.4,1219.3,29.32809751]
["bitfinex","ETHUSD",1672684809059,4.97629167,1219.4,1219.3,29.32809751]
["bitfinex","ETHUSD",1672684809316,4.97791813,1219.4,1219.3,29.32809751]
["bitfinex","ETHUSD",1672684809535,4.97791813,1219.4,1219.3,29.07571369]
["bitfinex","ETHUSD",1672684811384,0.66869684,1219.4,1219.3,29.07571369]
["bitfinex","ETHUSD",1672684811901,4.36168347,1219.4,1219.3,29.07571369]
["bitfinex","ETHUSD",1672684813667,4.36158513,1219.4,1219.3,29.07571369]
["bitfinex","ETHUSD",1672684817697,0.66869684,1219.4,1219.3,29.07571369]
["bitfinex","ETHUSD",1672684823080,0.66869684,1219.4,1219.3,29.07334099]
["bitfinex","ETHUSD",1672684824275,4.36184649,1219.4,1219.3,29.07334099]
["bitfinex","ETHUSD",1672684826409,4.97791813,1219.4,1219.3,29.07334099]
["bitfinex","ETHUSD",1672684826718,4.36191287,1219.4,1219.3,29.07334099]
["bitfinex","ETHUSD",1672684829626,0.66869684,1219.4,1219.3,29.07334099]
["bitfinex","ETHUSD",1672684830816,4.97791813,1219.4,1219.3,29.07334099]
["bitfinex","ETHUSD",1672684835804,4.97791813,1219.4,1219.3,59.07334099]
["bitfinex","ETHUSD",1672684837361,5.99133671,1219.4,1219.3,59.07334099]
["bitfinex","ETHUSD",1672684846154,5.99133671,1219.4,1219.3,34.46908099]
["bitfinex","ETHUSD",1672684846884,5.99133671,1219.4,1219.3,59.07334099]
["bitfinex","ETHUSD",1672684847986,1.68211542,1219.4,1219.3,54.70326]
["bitfinex","ETHUSD",1672684848200,5.99066634,1219.4,1219.3,54.70326]
["bitfinex","ETHUSD",1672684848637,5.99066634,1219.4,1219.3,46.50184]
["bitfinex","ETHUSD",1672684848883,8.79838307,1219.4,1219.3,46.50184]
["bitfinex","ETHUSD",1672684849051,24.64884561,1219.4,1219.3,16.4004]
["bitfinex","ETHUSD",1672684849406,24.64884561,1219.4,1219.3,2.8009]
["bitfinex","ETHUSD",1672684849577,24.64884561,1219.4,1219.3,2.7019]
["bitfinex","ETHUSD",1672684851890,23.62502567,1219.4,1219.3,2.7019]
["bitfinex","ETHUSD",1672684852100,28.70800262,1219.4,1219.3,2.7019]
["bitfinex","ETHUSD",1672684853610,27.69600262,1219.4,1219.3,2.7019]
["bitfinex","ETHUSD",1672684860277,26.68200262,1219.4,1219.3,2.7019]
["bitfinex","ETHUSD",1672684863865,26.67837507,1219.4,1219.3,2.7019]
["bitfinex","ETHUSD",1672684864070,21.67837507,1219.4,1219.3,2.7019]
["bitfinex","ETHUSD",1672684864419,21.68037507,1219.4,1219.3,2.7019]
["bitfinex","ETHUSD",1672684864642,21.67837507,1219.4,1219.3,2.7019]
["bitfinex","ETHUSD",1672684865181,26.67837507,1219.4,1219.3,2.7019]
["bitfinex","ETHUSD",1672684866280,18.47762507,1219.4,1219.3,2.7019]
["bitfinex","ETHUSD",1672684866950,16.06277953,1219.4,1219.3,27.30616]
["bitfinex","ETHUSD",1672684867158,16.06277953,1219.4,1219.3,27.40516]
["bitfinex","ETHUSD",1672684872006,15.04936095,1219.4,1219.3,27.40516]
["bitfinex","ETHUSD",1672684877784,15.04936095,1219.4,1219.3,29.19694191]
["bitfinex","ETHUSD",1672684881371,10.04936095,1219.4,1219.3,29.19694191]
["bitfinex","ETHUSD",1672684882361,15.04936095,1219.4,1219.3,29.19694191]
["bitfinex","ETHUSD",1672684884728,15.04936095,1219.4,1219.3,29.19344036]
["bitfinex","ETHUSD",1672684888294,10.04936095,1219.4,1219.3,29.19344036]
["bitfinex","ETHUSD",1672684889370,15.04936095,1219.4,1219.3,29.19344036]
["bitfinex","ETHUSD",1672684895257,10.04936095,1219.4,1219.3,29.19344036]
["bitfinex","ETHUSD",1672684896315,15.04936095,1219.4,1219.3,29.19344036]
["bitfinex","ETHUSD",1672684899257,17.06919474,1219.4,1219.3,29.19344036]
["bitfinex","ETHUSD",1672684902332,12.06919474,1219.4,1219.3,29.19344036]
["bitfinex","ETHUSD",1672684903352,17.06919474,1219.4,1219.3,29.19344036]
["bitfinex","ETHUSD",1672684906931,17.85324028,1219.4,1219.3,29.19344036]
["bitfinex","ETHUSD",1672684907146,17.85324028,1219.4,1219.3,29.19068281]
["bitfinex","ETHUSD",1672684909333,12.85324028,1219.4,1219.3,29.19068281]
["bitfinex","ETHUSD",1672684910302,17.85324028,1219.4,1219.3,29.19068281]
["bitfinex","ETHUSD",1672684914863,12.77026333,1219.4,1219.3,29.19068281]
["bitfinex","ETHUSD",1672684916399,7.77026333,1219.4,1219.3,29.19068281]
["bitfinex","ETHUSD",1672684917457,12.77026333,1219.4,1219.3,29.19068281]
["bitfinex","ETHUSD",1672684920131,17.85324028,1219.4,1219.3,29.19068281]
["bitfinex","ETHUSD",1672684923310,12.85324028,1219.4,1219.3,29.19068281]
["bitfinex","ETHUSD",1672684924315,17.85324028,1219.4,1219.3,29.19068281]
["bitfinex","ETHUSD",1672684927302,17.85324028,1219.4,1219.3,29.18753283]
["bitfinex","ETHUSD",1672684930355,12.85324028,1219.4,1219.3,29.18753283]
["bitfinex","ETHUSD",1672684931552,17.85324028,1219.4,1219.3,29.18753283]
["bitfinex","ETHUSD",1672684937335,7.77026333,1219.4,1219.3,29.18753283]
["bitfinex","ETHUSD",1672684937546,5.75042954,1219.4,1219.3,29.18753283]
["bitfinex","ETHUSD",1672684938446,10.75042954,1219.4,1219.3,29.18753283]
["bitfinex","ETHUSD",1672684943651,15.83340649,1219.4,1219.3,29.18753283]
["bitfinex","ETHUSD",1672684944323,10.83340649,1219.4,1219.3,29.18753283]
["bitfinex","ETHUSD",1672684945324,15.83340649,1219.4,1219.3,29.18753283]
["bitfinex","ETHUSD",1672684950788,15.83340649,1219.4,1219.3,29.18461421]
["bitfinex","ETHUSD",1672684951427,10.83340649,1219.4,1219.3,29.18461421]
["bitfinex","ETHUSD",1672684952429,15.83340649,1219.4,1219.3,29.18461421]
["bitfinex","ETHUSD",1672684956327,18.03426516,1219.4,1219.3,29.18461421]
["bitfinex","ETHUSD",1672684958364,13.03426516,1219.4,1219.3,29.18461421]
["bitfinex","ETHUSD",1672684959330,18.03426516,1219.4,1219.3,29.18461421]
["bitfinex","ETHUSD",1672684960051,18.03426516,1219.4,1219.3,20.98319421]
["bitfinex","ETHUSD",1672684960299,18.03426516,1219.4,1219.3,12.78177421]
["bitfinex","ETHUSD",1672684960517,12.95128821,1219.4,1219.3,20.98319421]
["bitfinex","ETHUSD",1672684960699,18.04343819,1219.4,1219.3,20.98319421]
["bitfinex","ETHUSD",1672684961361,12.95128821,1219.4,1219.3,12.78177421]
["bitfinex","ETHUSD",1672684962300,18.04215607,1219.4,1219.3,12.78177421]
["bitfinex","ETHUSD",1672684962518,19.0604684,1219.4,1219.3,12.78177421]
["bitfinex","ETHUSD",1672684962727,13.97510815,1219.4,1219.3,12.78177421]
["bitfinex","ETHUSD",1672684962891,13.97510815,1219.4,1219.3,20.98319421]
["bitfinex","ETHUSD",1672684963900,13.97510815,1219.4,1219.3,12.78177421]
["bitfinex","ETHUSD",1672684964260,7.86592796,1219.4,1219.3,12.78177421]
["bitfinex","ETHUSD",1672684969050,2.86592796,1219.4,1219.3,12.78177421]
["bitfinex","ETHUSD",1672684969894,7.86592796,1219.4,1219.3,12.78177421]
["bitfinex","ETHUSD",1672684970317,12.95282344,1219.4,1219.3,12.78177421]
["bitfinex","ETHUSD",1672684970500,12.95282344,1219.4,1219.3,4.58035421]
["bitfinex","ETHUSD",1672684970501,8.88092796,1219.4,1219.3,4.58035421]
["bitfinex","ETHUSD",1672684970672,14.99010815,1219.4,1219.3,4.48135421]
["bitfinex","ETHUSD",1672684970886,31.39160815,1219.4,1219.3,4.48135421]
["bitfinex","ETHUSD",1672684971116,23.19085815,1219.4,1219.3,4.48135421]
["bitfinex","ETHUSD",1672684971887,23.80665815,1219.4,1219.3,4.48135421]
["bitfinex","ETHUSD",1672684972830,23.19085815,1219.4,1219.3,4.48135421]
["bitfinex","ETHUSD",1672684973060,14.99010815,1219.4,1219.3,4.48135421]
["bitfinex","ETHUSD",1672684973407,14.99010815,1219.4,1219.3,4.47759444]
["bitfinex","ETHUSD",1672684974281,12.88092796,1219.4,1219.3,4.47759444]
["bitfinex","ETHUSD",1672684975196,13.96609498,1219.4,1219.3,4.47759444]
["bitfinex","ETHUSD",1672684979455,13.96609498,1219.4,1219.3,12.67901444]
["bitfinex","ETHUSD",1672684979627,14.99010815,1219.4,1219.3,12.77801444]
["bitfinex","ETHUSD",1672684980051,14.99010815,1219.4,1219.3,4.57659444]
["bitfinex","ETHUSD",1672684980261,14.99010815,1219.4,1219.3,4.47759444]
["bitfinex","ETHUSD",1672684980619,8.88092796,1219.4,1219.3,4.47759444]
["bitfinex","ETHUSD",1672684982401,3.88092796,1219.4,1219.3,4.47759444]
["bitfinex","ETHUSD",1672684983307,8.88092796,1219.4,1219.3,12.67901444]
["bitfinex","ETHUSD",1672684983514,8.88092796,1219.4,1219.3,12.77801444]
["bitfinex","ETHUSD",1672684984283,8.88092796,1219.4,1219.3,4.57659444]
["bitfinex","ETHUSD",1672684984501,8.88092796,1219.4,1219.3,4.47759444]
["bitfinex","ETHUSD",1672684984741,14.99010815,1219.4,1219.3,4.47759444]
["bitfinex","ETHUSD",1672684988020,8.88092796,1219.4,1219.3,4.47759444]
["bitfinex","ETHUSD",1672684988225,14.99010815,1219.4,1219.3,4.47759444]
["bitfinex","ETHUSD",1672684988444,8.88092796,1219.4,1219.3,4.47759444]
["bitfinex","ETHUSD",1672684989280,18.19085815,1219.4,1219.3,4.47759444]
["bitfinex","ETHUSD",1672684990430,23.19085815,1219.4,1219.3,4.47759444]
["bitfinex","ETHUSD",1672684991441,31.39160815,1219.4,1219.3,4.47759444]
["bitfinex","ETHUSD",1672684991592,23.19085815,1219.4,1219.3,4.47759444]
["bitfinex","ETHUSD",1672684991798,14.99010815,1219.4,1219.3,4.47759444]
["bitfinex","ETHUSD",1672684992235,23.19085815,1219.4,1219.3,4.47759444]
["bitfinex","ETHUSD",1672684992440,39.59235815,1219.4,1219.3,4.47759444]
["bitfinex","ETHUSD",1672684992655,14.99010815,1219.4,1219.3,4.47759444]
["bitfinex","ETHUSD",1672684993315,31.39160815,1219.4,1219.3,4.47759444]
["bitfinex","ETHUSD",1672684994002,23.19085815,1219.4,1219.3,4.47759444]
["bitfinex","ETHUSD",1672684994249,14.99010815,1219.4,1219.3,4.47759444]
["bitfinex","ETHUSD",1672684996487,9.99010815,1219.4,1219.3,4.47759444]
["bitfinex","ETHUSD",1672684997110,13.99010815,1219.4,1219.3,4.47526847]
["bitfinex","ETHUSD",1672684997321,18.99010815,1219.4,1219.3,4.47526847]
["bitfinex","ETHUSD",1672684997490,27.19085815,1219.4,1219.3,4.47526847]
["bitfinex","ETHUSD",1672684997851,18.99010815,1219.4,1219.3,4.47526847]
["bitfinex","ETHUSD",1672684998423,14.99010815,1219.4,1219.3,4.47526847]
["bitfinex","ETHUSD",1672684998633,14.99010815,1219.4,1219.3,12.67668847]
["bitfinex","ETHUSD",1672684998900,14.99010815,1219.4,1219.3,12.77568847]
["bitfinex","ETHUSD",1672685000564,13.97510815,1219.4,1219.3,12.77568847]
["bitfinex","ETHUSD",1672685004892,8.97510815,1219.4,1219.3,12.77568847]
["bitfinex","ETHUSD",1672685005797,13.97510815,1219.4,1219.3,12.77568847]
["bitfinex","ETHUSD",1672685011295,13.97510815,1219.4,1219.3,20.97710847]
["bitfinex","ETHUSD",1672685011621,7.86592796,1219.4,1219.3,20.97710847]
["bitfinex","ETHUSD",1672685011772,2.86592796,1219.4,1219.3,20.97710847]
["bitfinex","ETHUSD",1672685011983,0.66506929,1219.4,1219.3,20.97710847]
["bitfinex","ETHUSD",1672685012448,5.66506929,1219.4,1219.3,29.17852847]
["bitfinex","ETHUSD",1672685012613,10.75594022,1219.4,1219.3,29.17852847]
["bitfinex","ETHUSD",1672685018185,10.75594022,1219.4,1219.3,29.17504288]
["bitfinex","ETHUSD",1672685018612,10.75594022,1219.4,1219.3,28.7755264]
["bitfinex","ETHUSD",1672685019127,10.75247397,1219.4,1219.3,28.7755264]
["bitfinex","ETHUSD",1672685020275,10.75247397,1219.4,1219.3,20.5741064]
["bitfinex","ETHUSD",1672685023802,10.75247397,1219.4,1219.3,12.3726864]
["bitfinex","ETHUSD",1672685024545,5.75247397,1219.4,1219.3,20.5741064]
["bitfinex","ETHUSD",1672685024712,5.75247397,1219.4,1219.3,12.3726864]
["bitfinex","ETHUSD",1672685025563,10.75247397,1219.4,1219.3,12.3726864]
["bitfinex","ETHUSD",1672685030283,10.75247397,1219.4,1219.3,28.7755264]
["bitfinex","ETHUSD",1672685034403,5.66160304,1219.4,1219.3,28.7755264]
["bitfinex","ETHUSD",1672685034826,10.75247397,1219.4,1219.3,28.7755264]
["bitfinex","ETHUSD",1672685037137,5.66160304,1219.4,1219.3,28.7755264]
["bitfinex","ETHUSD",1672685037775,0.66160304,1219.4,1219.3,28.7755264]
["bitfinex","ETHUSD",1672685038418,5.66160304,1219.4,1219.3,28.7755264]
["bitfinex","ETHUSD",1672685039361,10.75247397,1219.4,1219.3,28.7755264]
["bitfinex","ETHUSD",1672685039780,5.66160304,1219.4,1219.3,28.7755264]
["bitfinex","ETHUSD",1672685040434,10.75247397,1219.4,1219.3,28.7755264]
["bitfinex","ETHUSD",1672685040650,5.66160304,1219.4,1219.3,28.7755264]
["bitfinex","ETHUSD",1672685041108,5.66160304,1219.4,1219.3,28.77222667]
["bitfinex","ETHUSD",1672685041532,10.75247397,1219.4,1219.3,28.77222667]
["bitfinex","ETHUSD",1672685043101,5.66160304,1219.4,1219.3,28.77222667]
["bitfinex","ETHUSD",1672685044303,0.66160304,1219.4,1219.3,28.77222667]
["bitfinex","ETHUSD",1672685045367,5.66160304,1219.4,1219.3,28.77222667]
["bitfinex","ETHUSD",1672685046132,5.65932905,1219.4,1219.3,28.77222667]
["bitfinex","ETHUSD",1672685046506,10.75019998,1219.4,1219.3,28.77222667]
["bitfinex","ETHUSD",1672685048330,5.65932905,1219.4,1219.3,28.77222667]
["bitfinex","ETHUSD",1672685048560,10.75019998,1219.4,1219.3,28.77222667]
["bitfinex","ETHUSD",1672685054948,5.75019998,1219.4,1219.3,28.77222667]
["bitfinex","ETHUSD",1672685055832,10.75019998,1219.4,1219.3,28.77222667]
["bitfinex","ETHUSD",1672685062031,5.75019998,1219.4,1219.3,28.77222667]
["bitfinex","ETHUSD",1672685062824,10.75019998,1219.4,1219.3,28.77222667]
["bitfinex","ETHUSD",1672685065564,10.75019998,1219.4,1219.3,20.57080667]
["bitfinex","ETHUSD",1672685065790,10.75026858,1219.4,1219.3,20.57080667]
["bitfinex","ETHUSD",1672685068809,5.75026858,1219.4,1219.3,20.57080667]
["bitfinex","ETHUSD",1672685069896,10.75026858,1219.4,1219.3,20.57080667]
["bitfinex","ETHUSD",1672685070719,10.75026858,1219.4,1219.3,20.56864223]
["bitfinex","ETHUSD",1672685075743,5.75026858,1219.4,1219.3,20.56864223]
["bitfinex","ETHUSD",1672685076800,10.75026858,1219.4,1219.3,20.56864223]
["bitfinex","ETHUSD",1672685080514,10.75026858,1219.4,1219.3,12.36722223]
["bitfinex","ETHUSD",1672685081063,10.75026858,1219.4,1219.3,20.56864223]
["bitfinex","ETHUSD",1672685081632,10.75026858,1219.4,1219.3,12.36722223]
["bitfinex","ETHUSD",1672685082299,10.75026858,1219.4,1219.3,20.56864223]
["bitfinex","ETHUSD",1672685082514,10.75026858,1219.4,1219.3,12.36722223]
["bitfinex","ETHUSD",1672685082793,12.44281346,1219.4,1219.3,4.16580223]
["bitfinex","ETHUSD",1672685083023,12.44281346,1219.4,1219.3,4.06680223]
["bitfinex","ETHUSD",1672685085143,13.46105412,1219.4,1219.3,4.06680223]
["bitfinex","ETHUSD",1672685085333,12.4440377,1219.4,1219.3,4.06680223]
["bitfinex","ETHUSD",1672685088934,12.4440377,1219.4,1219.3,12.26822223]
["bitfinex","ETHUSD",1672685089130,12.4440377,1219.4,1219.3,12.36722223]
["bitfinex","ETHUSD",1672685091339,12.4440377,1219.4,1219.3,4.16580223]
["bitfinex","ETHUSD",1672685091683,12.4440377,1219.4,1219.3,4.06386345]
["bitfinex","ETHUSD",1672685091836,12.4440377,1219.4,1219.3,20.46670345]
["bitfinex","ETHUSD",1672685092049,12.4440377,1219.4,1219.3,20.56570345]
["bitfinex","ETHUSD",1672685093576,12.4440377,1219.4,1219.3,28.76712345]
["bitfinex","ETHUSD",1672685094048,10.75149282,1219.4,1219.3,28.76712345]
["bitfinex","ETHUSD",1672685101138,5.75149282,1219.4,1219.3,28.76712345]
["bitfinex","ETHUSD",1672685102254,10.75149282,1219.4,1219.3,28.76712345]
["bitfinex","ETHUSD",1672685108081,5.75149282,1219.4,1219.3,28.76712345]
["bitfinex","ETHUSD",1672685109836,10.75149282,1219.4,1219.3,28.76712345]
["bitfinex","ETHUSD",1672685111982,10.75149282,1219.4,1219.3,28.76475673]
["bitfinex","ETHUSD",1672685115878,5.75149282,1219.4,1219.3,28.76475673]
["bitfinex","ETHUSD",1672685116100,10.75149282,1219.4,1219.3,28.76475673]
["bitfinex","ETHUSD",1672685122065,5.75149282,1219.4,1219.3,28.76475673]
["bitfinex","ETHUSD",1672685123173,10.75149282,1219.4,1219.3,28.76475673]
["bitfinex","ETHUSD",1672685128842,9.96872963,1219.4,1219.3,28.76475673]
["bitfinex","ETHUSD",1672685129053,4.96872963,1219.4,1219.3,28.76475673]
["bitfinex","ETHUSD",1672685129266,0.65932905,1219.4,1219.3,28.76475673]
["bitfinex","ETHUSD",1672685130263,5.65932905,1219.4,1219.3,28.76475673]
["bitfinex","ETHUSD",1672685131748,10.75149282,1219.4,1219.3,28.76475673]
["bitfinex","ETHUSD",1672685133680,10.75149282,1219.4,1219.3,28.76106614]
["bitfinex","ETHUSD",1672685138203,5.75149282,1219.4,1219.3,28.76106614]
["bitfinex","ETHUSD",1672685139415,10.75149282,1219.4,1219.3,28.76106614]
["bitfinex","ETHUSD",1672685145248,5.75149282,1219.4,1219.3,28.76106614]
["bitfinex","ETHUSD",1672685146316,10.75149282,1219.4,1219.3,28.76106614]
["bitfinex","ETHUSD",1672685150877,9.96914905,1219.4,1219.3,28.76106614]
["bitfinex","ETHUSD",1672685152241,4.96914905,1219.4,1219.3,28.76106614]
["bitfinex","ETHUSD",1672685154446,4.96914905,1219.4,1219.3,28.7581603]
["bitfinex","ETHUSD",1672685159977,4.96914905,1219.4,1219.3,4.1539003]
["bitfinex","ETHUSD",1672685160186,5.98188033,1219.4,1219.3,20.4577403]
["bitfinex","ETHUSD",1672685160452,5.98188033,1219.4,1219.3,12.3553203]
["bitfinex","ETHUSD",1672685162347,10.98188033,1219.4,1219.3,12.3553203]
["bitfinex","ETHUSD",1672685166645,10.98188033,1219.4,1219.3,20.5567403]
["bitfinex","ETHUSD",1672685166826,9.96914905,1219.4,1219.3,20.5567403]
["bitfinex","ETHUSD",1672685168221,4.96914905,1219.4,1219.3,20.5567403]
["bitfinex","ETHUSD",1672685169206,9.96914905,1219.4,1219.3,20.5567403]
["bitfinex","ETHUSD",1672685170561,9.96914905,1219.4,1219.3,28.7581603]
["bitfinex","ETHUSD",1672685175226,4.96914905,1219.4,1219.3,28.7581603]
["bitfinex","ETHUSD",1672685179284,4.96914905,1219.4,1219.3,26.96358078]
["bitfinex","ETHUSD",1672685180019,4.96914905,1219.4,1219.3,28.92979238]
["bitfinex","ETHUSD",1672685196069,4.966383,1219.4,1219.3,28.92979238]
["bitfinex","ETHUSD",1672685204938,0.656563,1219.4,1219.3,35.58103734]
["bitfinex","ETHUSD",1672685205150,0.656563,1219.4,1219.3,38.58103734]
["bitfinex","ETHUSD",1672685205380,0.656563,1219.4,1219.3,44.46761578]
["bitfinex","ETHUSD",1672685205556,3e-06,1219.4,1219.3,44.46761578]
["bitfinex","ETHUSD",1672685206459,3.75871462,1219.7,1219.3,38.33550661]
["bitfinex","ETHUSD",1672685206610,3.69271462,1219.7,1219.6,2.018]
["bitfinex","ETHUSD",1672685206817,3.69271462,1219.7,1219.6,38.96446114]
["bitfinex","ETHUSD",1672685207074,3.69271462,1219.7,1219.6,39.29346114]
["bitfinex","ETHUSD",1672685207287,3.69271462,1219.7,1219.6,39.54584496]
["bitfinex","ETHUSD",1672685207457,3.75871462,1219.8,1219.7,4.0]
["bitfinex","ETHUSD",1672685207670,3.69271462,1219.8,1219.7,29.61119]
["bitfinex","ETHUSD",1672685207912,3.69271462,1219.8,1219.7,29.71019]
["bitfinex","ETHUSD",1672685210498,3.69271462,1219.8,1219.7,34.08905114]
["bitfinex","ETHUSD",1672685211237,3.75871462,1219.9,1219.7,34.08905114]
["bitfinex","ETHUSD",1672685211450,3.69271462,1219.9,1219.7,34.08905114]
["bitfinex","ETHUSD",1672685213452,3.69271462,1219.9,1219.8,28.97304114]
["bitfinex","ETHUSD",1672685213665,3.69271462,1219.9,1219.8,29.07204114]
["bitfinex","ETHUSD",1672685215618,13.56724652,1220.0,1219.8,29.07204114]
["bitfinex","ETHUSD",1672685215792,13.50124652,1220.0,1219.8,29.07204114]
["bitfinex","ETHUSD",1672685216487,4.92654652,1220.0,1219.8,29.07204114]
["bitfinex","ETHUSD",1672685216737,4.92654652,1220.0,1219.8,30.07804114]
["bitfinex","ETHUSD",1672685219486,1.2338319,1220.0,1219.8,30.07804114]
["bitfinex","ETHUSD",1672685219643,4.92654652,1220.0,1219.8,30.07804114]
["bitfinex","ETHUSD",1672685219848,1.2338319,1220.0,1219.8,30.07804114]
["bitfinex","ETHUSD",1672685220076,1.2338319,1220.0,1219.8,35.93779586]
["bitfinex","ETHUSD",1672685220285,1.2338319,1220.0,1219.9,4.0]
["bitfinex","ETHUSD",1672685220501,1.2338319,1220.0,1219.9,28.59217]
["bitfinex","ETHUSD",1672685220849,1.2338319,1220.0,1219.9,24.69117]
["bitfinex","ETHUSD",1672685221228,1.2338319,1220.0,1219.9,28.84003114]
["bitfinex","ETHUSD",1672685221445,1.2338319,1220.0,1219.9,29.07003114]
["bitfinex","ETHUSD",1672685224079,6.64254652,1220.0,1219.9,0.099]
["bitfinex","ETHUSD",1672685224299,6.64254652,1220.0,1219.8,8.29674]
["bitfinex","ETHUSD",1672685224508,4.92654652,1220.0,1219.8,12.44560114]
["bitfinex","ETHUSD",1672685224718,4.92654652,1220.0,1219.8,28.84172114]
["bitfinex","ETHUSD",1672685226203,1.2338319,1220.0,1219.8,28.84172114]
["bitfinex","ETHUSD",1672685237076,1.2338319,1220.0,1219.8,29.85272114]
["bitfinex","ETHUSD",1672685237311,4.92654652,1220.0,1219.8,29.85272114]
["bitfinex","ETHUSD",1672685241117,4.92654652,1220.0,1219.8,28.84172114]
["bitfinex","ETHUSD",1672685243386,3.69271462,1219.9,1219.8,28.84172114]
["bitfinex","ETHUSD",1672685243795,3.69271462,1219.9,1219.8,29.07172114]
["bitfinex","ETHUSD",1672685246059,5.6096519,1220.0,1219.8,16.7248]
["bitfinex","ETHUSD",1672685246274,4.30982,1219.9,1219.8,0.09637366]
["bitfinex","ETHUSD",1672685246503,4.30982,1219.9,1219.7,8.29444366]
["bitfinex","ETHUSD",1672685246750,3.68920447,1219.8,1219.7,12.4433048]
["bitfinex","ETHUSD",1672685246959,3.68920447,1219.8,1219.7,20.8720348]
["bitfinex","ETHUSD",1672685247282,3.68920447,1219.8,1219.7,12.6733048]
["bitfinex","ETHUSD",1672685248495,3.68920447,1219.8,1219.7,20.8720348]
["bitfinex","ETHUSD",1672685249900,3.68920447,1219.8,1219.7,12.6733048]
["bitfinex","ETHUSD",1672685250118,3.68920447,1219.8,1219.7,29.0707648]
["bitfinex","ETHUSD",1672685251563,3.68920447,1219.8,1219.7,20.8720348]
["bitfinex","ETHUSD",1672685251782,3.68920447,1219.8,1219.7,29.0707648]
["bitfinex","ETHUSD",1672685252126,3.68920447,1219.8,1219.7,31.33108558]
["bitfinex","ETHUSD",1672685253527,3.69120447,1219.8,1219.7,31.32808558]
["bitfinex","ETHUSD",1672685253757,3.68920447,1219.8,1219.7,31.33108558]
["bitfinex","ETHUSD",1672685263680,3.68920447,1219.8,1219.7,29.0707648]
["bitfinex","ETHUSD",1672685268007,3.68920447,1219.8,1219.7,29.06857084]
["bitfinex","ETHUSD",1672685269205,1.42888369,1219.8,1219.7,29.06857084]
["bitfinex","ETHUSD",1672685273872,1.42888369,1219.8,1219.7,24.6897097]
["bitfinex","ETHUSD",1672685274083,4.30982,1219.8,1219.7,24.6897097]
["bitfinex","ETHUSD",1672685274536,4.30982,1219.8,1219.7,16.4909797]
["bitfinex","ETHUSD",1672685275387,4.30982,1219.8,1219.7,24.6897097]
["bitfinex","ETHUSD",1672685275549,4.30982,1219.8,1219.7,16.4909797]
["bitfinex","ETHUSD",1672685275993,4.30982,1219.8,1219.7,24.6897097]
["bitfinex","ETHUSD",1672685277991,4.30982,1219.8,1219.7,16.4909797]
["bitfinex","ETHUSD",1672685280696,4.30982,1219.8,1219.7,24.6897097]
["bitfinex","ETHUSD",1672685282606,4.37582,1219.9,1219.7,24.6897097]
["bitfinex","ETHUSD",1672685282805,4.30982,1219.9,1219.7,24.6897097]
["bitfinex","ETHUSD",1672685283489,3.69045097,1219.8,1219.7,24.6897097]
["bitfinex","ETHUSD",1672685284526,4.37582,1219.9,1219.7,24.6897097]
["bitfinex","ETHUSD",1672685284739,3.69086143,1219.8,1219.7,24.6897097]
["bitfinex","ETHUSD",1672685289885,3.75686143,1219.9,1219.7,24.6897097]
["bitfinex","ETHUSD",1672685290058,3.69086143,1219.9,1219.7,24.6897097]
["bitfinex","ETHUSD",1672685290854,3.69086143,1219.8,1219.7,24.6897097]
["bitfinex","ETHUSD",1672685291489,3.75686143,1219.9,1219.7,24.6897097]
["bitfinex","ETHUSD",1672685291645,3.69086143,1219.9,1219.7,24.6897097]
["bitfinex","ETHUSD",1672685292066,3.69086143,1219.8,1219.7,24.6897097]
["bitfinex","ETHUSD",1672685293526,3.69086143,1219.8,1219.7,24.68615935]
["bitfinex","ETHUSD",1672685296217,3.69086143,1219.8,1219.7,28.83502049]
["bitfinex","ETHUSD",1672685296405,3.75686143,1219.9,1219.8,4.0]
["bitfinex","ETHUSD",1672685296621,3.69086143,1219.9,1219.8,32.97304114]
["bitfinex","ETHUSD",1672685296826,3.69086143,1219.9,1219.8,33.0694148]
["bitfinex","ETHUSD",1672685299361,5.6096519,1220.0,1219.8,33.0694148]
["bitfinex","ETHUSD",1672685299580,3.6893039,1219.9,1219.8,33.0694148]
["bitfinex","ETHUSD",1672685299828,5.5436519,1220.0,1219.8,33.0694148]
["bitfinex","ETHUSD",1672685299829,5.6096519,1220.0,1219.8,33.0694148]
["bitfinex","ETHUSD",1672685299996,97.697914,1219.9,1219.8,29.0694148]
["bitfinex","ETHUSD",1672685306369,101.38685082,1219.9,1219.8,29.0694148]
["bitfinex","ETHUSD",1672685306730,102.007734,1219.9,1219.8,29.0694148]
["bitfinex","ETHUSD",1672685308517,97.697914,1219.9,1219.8,29.0694148]
["bitfinex","ETHUSD",1672685308728,101.38686792,1219.9,1219.8,29.0694148]
["bitfinex","ETHUSD",1672685315917,101.38686792,1219.9,1219.8,29.06722941]
["bitfinex","ETHUSD",1672685318967,102.00246792,1219.9,1219.8,29.06722941]
["bitfinex","ETHUSD",1672685319161,101.38686792,1219.9,1219.8,29.06722941]
["bitfinex","ETHUSD",1672685324433,97.697914,1219.9,1219.8,29.06722941]
["bitfinex","ETHUSD",1672685325365,101.38948829,1219.9,1219.8,29.06722941]
["bitfinex","ETHUSD",1672685327123,101.38948829,1219.9,1219.8,30.08122941]
["bitfinex","ETHUSD",1672685329750,102.007734,1219.9,1219.8,30.08122941]
["bitfinex","ETHUSD",1672685337797,102.007734,1219.9,1219.8,30.07854335]
["bitfinex","ETHUSD",1672685338712,97.697914,1219.9,1219.8,30.07854335]
["bitfinex","ETHUSD",1672685340416,101.38975818,1219.9,1219.8,30.07854335]
["bitfinex","ETHUSD",1672685340632,97.697914,1219.9,1219.8,30.07854335]
["bitfinex","ETHUSD",1672685342315,102.007734,1219.9,1219.8,30.07854335]
["bitfinex","ETHUSD",1672685342527,97.697914,1219.9,1219.8,30.07854335]
["bitfinex","ETHUSD",1672685342906,102.007734,1219.9,1219.8,30.07854335]
["bitfinex","ETHUSD",1672685343111,97.697914,1219.9,1219.8,30.07854335]
["bitfinex","ETHUSD",1672685343673,101.38975661,1219.9,1219.8,30.07854335]
["bitfinex","ETHUSD",1672685344478,101.38975661,1219.9,1219.8,36.9427156]
["bitfinex","ETHUSD",1672685344687,101.38975661,1219.9,1219.8,31.09354335]
["bitfinex","ETHUSD",1672685345384,97.697914,1219.9,1219.8,31.09354335]
["bitfinex","ETHUSD",1672685345995,97.697914,1219.9,1219.8,37.19399043]
["bitfinex","ETHUSD",1672685346323,97.697914,1219.9,1219.8,40.19288219]
["bitfinex","ETHUSD",1672685346811,97.697914,1219.9,1219.8,34.34592717]
["bitfinex","ETHUSD",1672685347247,97.697914,1219.9,1219.8,40.19009302]
["bitfinex","ETHUSD",1672685347861,97.697914,1219.9,1219.8,34.34592717]
["bitfinex","ETHUSD",1672685348073,97.697914,1219.9,1219.8,40.1889984]
["bitfinex","ETHUSD",1672685349114,97.697914,1219.9,1219.8,40.18735995]
["bitfinex","ETHUSD",1672685349325,97.697914,1219.9,1219.8,34.34592717]
["bitfinex","ETHUSD",1672685353217,97.697914,1219.9,1219.8,40.18733231]
["bitfinex","ETHUSD",1672685353672,97.697914,1219.9,1219.8,34.34592717]
["bitfinex","ETHUSD",1672685354049,97.697914,1219.9,1219.8,40.18733231]
["bitfinex","ETHUSD",1672685354522,97.697914,1219.9,1219.8,40.18732606]
["bitfinex","ETHUSD",1672685354670,97.697914,1219.9,1219.8,34.34592717]
["bitfinex","ETHUSD",1672685355418,97.697914,1219.9,1219.8,40.18732122]
["bitfinex","ETHUSD",1672685355586,97.697914,1219.9,1219.8,34.34592717]
["bitfinex","ETHUSD",1672685356370,97.697914,1219.9,1219.8,40.18731539]
["bitfinex","ETHUSD",1672685356577,97.697914,1219.9,1219.8,34.34592717]
["bitfinex","ETHUSD",1672685357583,93.565974,1219.9,1219.8,40.18731185]
["bitfinex","ETHUSD",1672685357732,89.455764,1219.9,1219.8,40.18731185]
["bitfinex","ETHUSD",1672685358367,78.717624,1219.9,1219.8,40.18731185]
["bitfinex","ETHUSD",1672685358577,66.374024,1219.9,1219.8,40.18731185]
["bitfinex","ETHUSD",1672685358787,51.511064,1219.9,1219.8,40.18731185]
["bitfinex","ETHUSD",1672685360298,51.511064,1219.9,1219.8,34.34592717]
["bitfinex","ETHUSD",1672685361349,51.511064,1219.9,1219.8,40.40692407]
["bitfinex","ETHUSD",1672685361725,51.511064,1219.9,1219.8,40.40691595]
["bitfinex","ETHUSD",1672685361941,51.511064,1219.9,1219.8,34.34592717]
["bitfinex","ETHUSD",1672685362211,51.511064,1219.9,1219.8,40.40691595]
["bitfinex","ETHUSD",1672685362804,51.511064,1219.9,1219.8,34.34592717]
["bitfinex","ETHUSD",1672685363205,51.511064,1219.9,1219.8,40.40522075]
["bitfinex","ETHUSD",1672685363579,51.511064,1219.9,1219.8,34.34592717]
["bitfinex","ETHUSD",1672685366247,40.876404,1219.9,1219.8,40.40578879]
["bitfinex","ETHUSD",1672685366457,22.246414,1219.9,1219.8,40.40578879]
["bitfinex","ETHUSD",1672685366768,11.329314,1219.9,1219.8,40.40578879]
["bitfinex","ETHUSD",1672685367103,11.329314,1219.9,1219.8,39.39178879]
["bitfinex","ETHUSD",1672685368306,11.329314,1219.9,1219.8,33.33192717]
["bitfinex","ETHUSD",1672685369147,11.329314,1219.9,1219.8,39.59391951]
["bitfinex","ETHUSD",1672685378900,11.329314,1219.9,1219.8,41.5545741]
["bitfinex","ETHUSD",1672685380174,11.329314,1219.9,1219.8,41.96977678]
["bitfinex","ETHUSD",1672685384740,10.10786838,1219.9,1219.8,41.96130556]
["bitfinex","ETHUSD",1672685385771,1.2998319,1220.0,1219.9,6.31]
["bitfinex","ETHUSD",1672685385981,1.2338319,1220.0,1219.9,21.0942214]
["bitfinex","ETHUSD",1672685386174,1.2338319,1220.0,1219.9,39.64478862]
["bitfinex","ETHUSD",1672685386386,1.2338319,1220.0,1219.9,45.93877522]
["bitfinex","ETHUSD",1672685387894,1.9e-06,1220.0,1219.9,45.93877522]
["bitfinex","ETHUSD",1672685388086,12.87034261,1220.2,1219.9,45.93877522]
["bitfinex","ETHUSD",1672685388251,12.87034261,1220.2,1220.1,6.31]
["bitfinex","ETHUSD",1672685388463,4.30724261,1220.2,1220.1,43.5693948]
["bitfinex","ETHUSD",1672685388671,4.30724261,1220.2,1220.1,46.5693948]
["bitfinex","ETHUSD",1672685389159,4.30724261,1220.2,1220.1,42.5693948]
["bitfinex","ETHUSD",1672685394113,3.69184261,1220.2,1220.1,42.5693948]
["bitfinex","ETHUSD",1672685396502,4.37324261,1220.3,1220.1,42.5693948]
["bitfinex","ETHUSD",1672685396691,4.30724261,1220.3,1220.2,4.37886114]
["bitfinex","ETHUSD",1672685396907,0.6154,1220.3,1220.2,28.96497114]
["bitfinex","ETHUSD",1672685397097,4.30386943,1220.3,1220.2,29.0613448]
["bitfinex","ETHUSD",1672685397301,0.6154,1220.3,1220.2,29.0613448]
["bitfinex","ETHUSD",1672685397566,4.30386876,1220.3,1220.2,29.0613448]
["bitfinex","ETHUSD",1672685399949,4.92522,1220.3,1220.2,29.0613448]
["bitfinex","ETHUSD",1672685400209,4.92522,1220.3,1220.2,12.6706048]
["bitfinex","ETHUSD",1672685400353,2.7454,1220.3,1220.2,4.4752348]
["bitfinex","ETHUSD",1672685400559,3.7604,1220.3,1220.2,4.37886114]
["bitfinex","ETHUSD",1672685400770,8.06359083,1220.3,1220.2,4.37886114]
["bitfinex","ETHUSD",1672685400989,8.06359083,1220.3,1220.2,12.57423114]
["bitfinex","ETHUSD",1672685401254,8.06359083,1220.3,1220.2,12.6706048]
["bitfinex","ETHUSD",1672685402391,15.13257923,1220.3,1220.2,0.32637366]
["bitfinex","ETHUSD",1672685402601,15.13257923,1220.3,1220.1,8.29205366]
["bitfinex","ETHUSD",1672685402769,15.13257923,1220.3,1220.1,12.4409148]
["bitfinex","ETHUSD",1672685402770,5.31352493,1220.2,1220.1,12.4409148]
["bitfinex","ETHUSD",1672685402980,5.31352493,1220.2,1220.1,20.8669548]
["bitfinex","ETHUSD",1672685407407,3.6877654,1220.2,1220.1,29.0629948]
["bitfinex","ETHUSD",1672685409326,4.30352493,1220.2,1220.1,29.0629948]
["bitfinex","ETHUSD",1672685410008,9.99892493,1220.3,1220.1,29.0629948]
["bitfinex","ETHUSD",1672685410219,9.93292493,1220.3,1220.1,29.0629948]
["bitfinex","ETHUSD",1672685410438,5.93292493,1220.3,1220.1,29.0629948]
["bitfinex","ETHUSD",1672685411031,5.93292493,1220.3,1220.1,29.0604403]
["bitfinex","ETHUSD",1672685411432,3.68767568,1220.2,1220.1,29.0604403]
["bitfinex","ETHUSD",1672685411893,3.63767568,1220.2,1220.1,29.0604403]
["bitfinex","ETHUSD",1672685429337,3.63767568,1220.2,1220.1,20.8644003]
["bitfinex","ETHUSD",1672685429795,4.30352493,1220.2,1220.1,20.8644003]
["bitfinex","ETHUSD",1672685431182,5.99892493,1220.3,1220.1,20.8644003]
["bitfinex","ETHUSD",1672685431390,5.93292493,1220.3,1220.1,20.8644003]
["bitfinex","ETHUSD",1672685433247,4.30352493,1220.2,1220.1,20.8644003]
["bitfinex","ETHUSD",1672685434792,5.99892493,1220.3,1220.1,20.8644003]
["bitfinex","ETHUSD",1672685434959,5.93292493,1220.3,1220.1,20.8644003]
["bitfinex","ETHUSD",1672685435974,5.93292493,1220.3,1220.1,20.86133832]
["bitfinex","ETHUSD",1672685436385,3.68903474,1220.2,1220.1,20.86133832]
["bitfinex","ETHUSD",1672685436596,3.68903355,1220.2,1220.1,20.86133832]
["bitfinex","ETHUSD",1672685438225,5.38352493,1220.3,1220.1,20.86133832]
["bitfinex","ETHUSD",1672685438383,3.68998273,1220.2,1220.1,20.86133832]
["bitfinex","ETHUSD",1672685439003,3.68998273,1220.2,1220.1,29.05737832]
["bitfinex","ETHUSD",1672685444019,3.68974593,1220.2,1220.1,29.05737832]
["bitfinex","ETHUSD",1672685444878,3.68974593,1220.2,1220.1,20.86133832]
["bitfinex","ETHUSD",1672685446863,3.68974593,1220.2,1220.1,4.4752348]
["bitfinex","ETHUSD",1672685447071,3.68974593,1220.2,1220.1,20.77094114]
["bitfinex","ETHUSD",1672685447288,3.68974593,1220.2,1220.1,20.8673148]
["bitfinex","ETHUSD",1672685448752,3.68974593,1220.2,1220.1,29.0633548]
["bitfinex","ETHUSD",1672685449281,3.68974593,1220.2,1220.1,20.8673148]
["bitfinex","ETHUSD",1672685449845,3.68974593,1220.2,1220.1,29.0633548]
["bitfinex","ETHUSD",1672685457417,3.68974593,1220.2,1220.1,29.05952461]
["bitfinex","ETHUSD",1672685458044,3.68974593,1220.2,1220.1,20.86348461]
["bitfinex","ETHUSD",1672685460210,4.30470359,1220.2,1220.1,20.86348461]
["bitfinex","ETHUSD",1672685460417,3.68993203,1220.2,1220.1,20.86348461]
["bitfinex","ETHUSD",1672685461194,4.37070359,1220.3,1220.1,20.86348461]
["bitfinex","ETHUSD",1672685461400,4.30470359,1220.2,1220.1,12.66744461]
["bitfinex","ETHUSD",1672685463114,4.30470359,1220.2,1220.1,20.86348461]
["bitfinex","ETHUSD",1672685463299,4.37070359,1220.3,1220.1,29.05952461]
["bitfinex","ETHUSD",1672685463508,4.30470359,1220.3,1220.1,29.05952461]
["bitfinex","ETHUSD",1672685464015,3.6896098,1220.2,1220.1,29.05952461]
["bitfinex","ETHUSD",1672685465159,3.6896098,1220.2,1220.1,20.86348461]
["bitfinex","ETHUSD",1672685465369,4.30470359,1220.2,1220.1,4.47140461]
["bitfinex","ETHUSD",1672685465514,8.30470359,1220.2,1220.1,4.37503095]
["bitfinex","ETHUSD",1672685465724,4.0,1220.2,1220.1,4.37503095]
["bitfinex","ETHUSD",1672685465996,22.16341377,1220.3,1220.1,4.37503095]
["bitfinex","ETHUSD",1672685466166,26.70093117,1220.3,1220.1,4.37503095]
["bitfinex","ETHUSD",1672685466372,5.09216377,1220.2,1220.1,0.23]
["bitfinex","ETHUSD",1672685466587,5.09216377,1220.2,1220.0,16.39727366]
["bitfinex","ETHUSD",1672685466588,9.09216377,1220.2,1220.0,8.20077366]
["bitfinex","ETHUSD",1672685466816,4.30507283,1220.1,1220.0,4.2452348]
["bitfinex","ETHUSD",1672685467025,4.30507283,1220.1,1220.0,7.37886114]
["bitfinex","ETHUSD",1672685467247,4.30507283,1220.1,1220.0,15.6719548]
["bitfinex","ETHUSD",1672685467566,3.6888051,1220.1,1220.0,15.6719548]
["bitfinex","ETHUSD",1672685467778,3.6888051,1220.1,1220.0,23.8686748]
["bitfinex","ETHUSD",1672685467991,3.68673665,1220.1,1220.0,23.8686748]
["bitfinex","ETHUSD",1672685469011,3.68673665,1220.1,1220.0,15.6719548]
["bitfinex","ETHUSD",1672685469241,8.37107283,1220.2,1220.0,7.4752348]
["bitfinex","ETHUSD",1672685469448,8.30507283,1220.2,1220.0,7.4752348]
["bitfinex","ETHUSD",1672685469776,16.50063283,1220.2,1220.0,7.4752348]
["bitfinex","ETHUSD",1672685469929,12.50063283,1220.2,1220.0,7.4752348]
["bitfinex","ETHUSD",1672685470139,4.30507283,1220.2,1220.0,15.6718148]
["bitfinex","ETHUSD",1672685470400,4.30507283,1220.2,1220.0,23.8685348]
["bitfinex","ETHUSD",1672685470570,4.30507283,1220.2,1220.0,7.4752348]
["bitfinex","ETHUSD",1672685471185,7.51380523,1220.2,1220.0,0.09637366]
["bitfinex","ETHUSD",1672685471458,4.30507283,1220.1,1219.9,0.09637366]
["bitfinex","ETHUSD",1672685471625,4.30507283,1220.1,1219.9,7.14886114]
["bitfinex","ETHUSD",1672685471835,4.30507283,1220.1,1219.9,15.4421348]
["bitfinex","ETHUSD",1672685472506,16.79017523,1220.2,1219.9,23.6391648]
["bitfinex","ETHUSD",1672685472845,16.72417523,1220.2,1219.9,31.8363148]
["bitfinex","ETHUSD",1672685473400,16.72417523,1220.2,1219.9,23.6391648]
["bitfinex","ETHUSD",1672685474087,3.68693854,1220.1,1219.9,23.6391648]
["bitfinex","ETHUSD",1672685475167,3.68693854,1220.0,1219.9,23.6391648]
["bitfinex","ETHUSD",1672685476858,3.75293854,1220.1,1219.9,23.6391648]
["bitfinex","ETHUSD",1672685477070,3.68693854,1220.1,1219.9,23.6391648]
["bitfinex","ETHUSD",1672685477506,3.68693854,1220.1,1219.9,31.8365548]
["bitfinex","ETHUSD",1672685479522,3.68693854,1220.1,1219.9,23.6391648]
["bitfinex","ETHUSD",1672685480387,3.68693854,1220.1,1219.9,31.8365548]
["bitfinex","ETHUSD",1672685481203,3.68693854,1220.1,1219.9,23.6391648]
["bitfinex","ETHUSD",1672685481974,3.68693854,1220.1,1219.9,31.8365548]
["bitfinex","ETHUSD",1672685482130,3.68693854,1220.1,1219.9,23.6391648]
["bitfinex","ETHUSD",1672685482555,3.68693854,1220.1,1219.9,31.8365548]
["bitfinex","ETHUSD",1672685482766,3.68693854,1220.1,1219.9,23.6391648]
["bitfinex","ETHUSD",1672685484757,3.68693854,1220.1,1219.9,31.8365548]
["bitfinex","ETHUSD",1672685485178,3.68693854,1220.1,1219.9,23.6391648]
["bitfinex","ETHUSD",1672685486033,3.68693854,1220.1,1219.9,15.4421348]
["bitfinex","ETHUSD",1672685486458,3.68693854,1220.0,1219.9,15.4421348]
["bitfinex","ETHUSD",1672685487030,3.75293854,1220.1,1219.9,15.4421348]
["bitfinex","ETHUSD",1672685487178,3.68693854,1220.1,1219.9,15.4421348]
["bitfinex","ETHUSD",1672685487671,3.68693854,1220.0,1219.9,15.4421348]
["bitfinex","ETHUSD",1672685488030,3.75293854,1220.1,1219.9,15.4421348]
["bitfinex","ETHUSD",1672685488277,3.68693854,1220.0,1219.9,15.4421348]
["bitfinex","ETHUSD",1672685488882,3.75293854,1220.1,1219.9,15.4421348]
["bitfinex","ETHUSD",1672685489072,3.68693854,1220.1,1219.9,15.43892082]
["bitfinex","ETHUSD",1672685489448,3.68693854,1220.0,1219.9,15.43592082]
["bitfinex","ETHUSD",1672685489593,3.68693854,1220.0,1219.9,15.43892082]
["bitfinex","ETHUSD",1672685490054,3.68693854,1220.0,1219.9,3.09637366]
["bitfinex","ETHUSD",1672685490224,7.99074925,1220.0,1219.9,3.0]
["bitfinex","ETHUSD",1672685490434,3.68567642,1220.0,1219.9,3.0]
["bitfinex","ETHUSD",1672685496562,3.68567642,1220.0,1219.9,11.19739]
["bitfinex","ETHUSD",1672685496817,3.68567642,1220.0,1219.9,11.29376366]
["bitfinex","ETHUSD",1672685502149,4.30507283,1220.0,1219.9,11.29376366]
["bitfinex","ETHUSD",1672685512706,4.30507283,1220.0,1219.9,11.2901142]
["bitfinex","ETHUSD",1672685515269,4.30507283,1220.0,1219.9,19.4875042]
["bitfinex","ETHUSD",1672685515378,4.37107283,1220.1,1219.9,19.4875042]
["bitfinex","ETHUSD",1672685515588,3.68789898,1220.0,1219.9,19.4875042]
["bitfinex","ETHUSD",1672685515812,3.68789898,1220.0,1219.9,27.6848942]
["bitfinex","ETHUSD",1672685516865,4.30507283,1220.0,1219.9,27.6848942]
["bitfinex","ETHUSD",1672685518324,4.37107283,1220.1,1219.9,27.6848942]
["bitfinex","ETHUSD",1672685518539,4.30507283,1220.1,1219.9,27.6848942]
["bitfinex","ETHUSD",1672685518884,4.30507283,1220.0,1219.9,27.6848942]
["bitfinex","ETHUSD",1672685519289,4.30507283,1220.0,1219.9,19.4875042]
["bitfinex","ETHUSD",1672685522591,4.30507283,1220.0,1219.9,30.87362246]
["bitfinex","ETHUSD",1672685522804,3.75445453,1220.1,1219.9,39.30101246]
["bitfinex","ETHUSD",1672685523135,3.68845453,1220.1,1220.0,9.39186114]
["bitfinex","ETHUSD",1672685523430,3.68845453,1220.1,1220.0,37.0783948]
["bitfinex","ETHUSD",1672685524380,3.75445453,1220.2,1220.0,37.0783948]
["bitfinex","ETHUSD",1672685524520,13.04647283,1220.3,1220.1,3.0]
["bitfinex","ETHUSD",1672685524734,12.98047283,1220.3,1220.1,27.58812]
["bitfinex","ETHUSD",1672685524985,3.6874824,1220.2,1220.1,27.68449366]
["bitfinex","ETHUSD",1672685526732,3.6874824,1220.2,1220.1,32.0633548]
["bitfinex","ETHUSD",1672685530275,3.68451695,1220.2,1220.1,11.52241366]
["bitfinex","ETHUSD",1672685530485,3.68451695,1220.2,1220.1,3.09637366]
["bitfinex","ETHUSD",1672685530700,3.68451695,1220.2,1220.1,3.0]
["bitfinex","ETHUSD",1672685531141,3.68451695,1220.2,1220.1,11.19604]
["bitfinex","ETHUSD",1672685531357,3.68451695,1220.2,1220.1,19.48845366]
["bitfinex","ETHUSD",1672685532800,3.68451695,1220.2,1220.1,11.29241366]
["bitfinex","ETHUSD",1672685533782,3.68451695,1220.2,1220.1,11.28241366]
["bitfinex","ETHUSD",1672685540506,3.68451695,1220.2,1220.1,19.47845366]
["bitfinex","ETHUSD",1672685543974,3.68451695,1220.2,1220.1,15.6612748]
["bitfinex","ETHUSD",1672685545131,11.81061695,1220.3,1220.1,23.8573148]
["bitfinex","ETHUSD",1672685545284,11.74461695,1220.3,1220.1,23.8573148]
["bitfinex","ETHUSD",1672685552361,11.74461695,1220.3,1220.1,32.0533548]
["bitfinex","ETHUSD",1672685553218,3.68451695,1220.2,1220.1,32.0533548]
["bitfinex","ETHUSD",1672685553387,11.81061695,1220.3,1220.1,32.0533548]
["bitfinex","ETHUSD",1672685553604,3.68451695,1220.2,1220.1,32.0533548]
["bitfinex","ETHUSD",1672685554190,3.68451695,1220.2,1220.1,23.8573148]
["bitfinex","ETHUSD",1672685556582,3.68451695,1220.2,1220.1,23.85438206]
["bitfinex","ETHUSD",1672685562150,4.30507283,1220.2,1220.1,23.85438206]
["bitfinex","ETHUSD",1672685562428,12.43117283,1220.3,1220.1,23.85438206]
["bitfinex","ETHUSD",1672685562693,12.36517283,1220.3,1220.1,23.85438206]
["bitfinex","ETHUSD",1672685564222,3.69076986,1220.2,1220.1,23.85438206]
["bitfinex","ETHUSD",1672685564435,3.69077383,1220.2,1220.1,23.85438206]
["bitfinex","ETHUSD",1672685568106,3.69077383,1220.2,1220.1,32.05042206]
["bitfinex","ETHUSD",1672685568873,3.69077383,1220.2,1220.1,23.85438206]
["bitfinex","ETHUSD",1672685572661,5.9172675,1220.2,1220.1,3.08344092]
["bitfinex","ETHUSD",1672685572882,5.9172675,1220.2,1220.1,2.98706726]
["bitfinex","ETHUSD",1672685573277,5.9172675,1220.2,1220.1,11.18310726]
["bitfinex","ETHUSD",1672685573488,5.9172675,1220.2,1220.1,19.47552092]
["bitfinex","ETHUSD",1672685573698,4.30507283,1220.2,1220.1,19.47552092]
["bitfinex","ETHUSD",1672685573906,4.30507283,1220.2,1220.1,11.27948092]
["bitfinex","ETHUSD",1672685577994,4.30507283,1220.2,1220.1,5.17765999]
["bitfinex","ETHUSD",1672685579407,4.30507283,1220.2,1220.1,5.17385013]
["bitfinex","ETHUSD",1672685579626,4.30507283,1220.2,1220.1,13.36989013]
["bitfinex","ETHUSD",1672685582879,4.30507283,1220.2,1220.1,5.17385013]
["bitfinex","ETHUSD",1672685583238,4.30507283,1220.2,1220.1,13.36989013]
["bitfinex","ETHUSD",1672685588964,12.43117283,1220.3,1220.1,21.56593013]
["bitfinex","ETHUSD",1672685589164,12.36517283,1220.3,1220.1,21.56593013]
["bitfinex","ETHUSD",1672685589828,12.36517283,1220.3,1220.1,18.58267273]
["bitfinex","ETHUSD",1672685590384,4.30507283,1220.2,1220.1,18.58267273]
["bitfinex","ETHUSD",1672685594866,12.43117283,1220.3,1220.1,18.58267273]
["bitfinex","ETHUSD",1672685595117,4.30507283,1220.2,1220.1,18.58267273]
["bitfinex","ETHUSD",1672685600184,12.43117283,1220.3,1220.1,18.58267273]
["bitfinex","ETHUSD",1672685600392,12.36517283,1220.3,1220.1,18.58267273]
["bitfinex","ETHUSD",1672685601089,4.30507283,1220.2,1220.1,18.58267273]
["bitfinex","ETHUSD",1672685602437,12.42026059,1220.3,1220.1,26.77871273]
["bitfinex","ETHUSD",1672685602790,3.69056974,1220.2,1220.1,18.58267273]
["bitfinex","ETHUSD",1672685606482,13.21826377,1220.3,1220.1,18.58267273]
["bitfinex","ETHUSD",1672685606835,13.15226377,1220.3,1220.1,18.58267273]
["bitfinex","ETHUSD",1672685607572,4.30601708,1220.2,1220.1,18.58267273]
["bitfinex","ETHUSD",1672685611715,4.30601708,1220.2,1220.1,10.38663273]
["bitfinex","ETHUSD",1672685616292,4.30601708,1220.2,1220.1,18.58267273]
["bitfinex","ETHUSD",1672685619406,4.30601708,1220.2,1220.1,26.77871273]
["bitfinex","ETHUSD",1672685620474,4.30601708,1220.2,1220.1,18.58267273]
["bitfinex","ETHUSD",1672685621474,4.30601708,1220.2,1220.1,26.77871273]
["bitfinex","ETHUSD",1672685626726,4.30601708,1220.2,1220.1,26.77640657]
["bitfinex","ETHUSD",1672685627409,0.066,1220.3,1220.1,38.63163894]
["bitfinex","ETHUSD",1672685627643,3.6908341,1220.3,1220.2,11.37886114]
["bitfinex","ETHUSD",1672685627850,3.6908341,1220.3,1220.2,36.05876864]
["bitfinex","ETHUSD",1672685628062,3.6908341,1220.3,1220.2,44.25413864]
["bitfinex","ETHUSD",1672685629253,3.6908341,1220.3,1220.2,36.1052775]
["bitfinex","ETHUSD",1672685629420,4.30601708,1220.3,1220.2,0.0940675]
["bitfinex","ETHUSD",1672685629613,4.30601708,1220.3,1220.1,18.57985657]
["bitfinex","ETHUSD",1672685629821,3.68900163,1220.2,1220.1,14.53287771]
["bitfinex","ETHUSD",1672685630033,3.68900163,1220.2,1220.1,14.76287771]
["bitfinex","ETHUSD",1672685630294,3.68900163,1220.2,1220.1,17.76287771]
["bitfinex","ETHUSD",1672685630676,12.56675708,1220.3,1220.1,9.56714771]
["bitfinex","ETHUSD",1672685630909,3.68907347,1220.2,1220.1,9.56714771]
["bitfinex","ETHUSD",1672685634715,3.68907347,1220.2,1220.1,21.76318771]
["bitfinex","ETHUSD",1672685636695,3.68907347,1220.2,1220.1,17.76318771]
["bitfinex","ETHUSD",1672685642490,3.68907347,1220.2,1220.1,17.71318771]
["bitfinex","ETHUSD",1672685643465,4.37201708,1220.3,1220.1,6.51714771]
["bitfinex","ETHUSD",1672685643649,4.30601708,1220.2,1220.1,6.51714771]
["bitfinex","ETHUSD",1672685648118,4.37201708,1220.3,1220.1,14.71318771]
["bitfinex","ETHUSD",1672685648326,3.68835484,1220.2,1220.1,14.71318771]
["bitfinex","ETHUSD",1672685648523,3.68835484,1220.2,1220.1,6.51714771]
["bitfinex","ETHUSD",1672685648944,4.37201708,1220.3,1220.1,6.51714771]
["bitfinex","ETHUSD",1672685649175,4.30601708,1220.2,1220.1,14.71318771]
["bitfinex","ETHUSD",1672685651247,4.37201708,1220.3,1220.1,14.71318771]
["bitfinex","ETHUSD",1672685651364,4.32001708,1220.3,1220.1,14.71318771]
["bitfinex","ETHUSD",1672685651575,4.30601708,1220.3,1220.1,14.71318771]
["bitfinex","ETHUSD",1672685652311,3.68832851,1220.2,1220.1,14.71318771]
["bitfinex","ETHUSD",1672685654670,4.30601708,1220.2,1220.1,14.71318771]
["bitfinex","ETHUSD",1672685655053,4.30601708,1220.2,1220.1,2.36828657]
["bitfinex","ETHUSD",1672685655303,12.50138708,1220.2,1220.1,2.04421907]
["bitfinex","ETHUSD",1672685655468,4.30601708,1220.2,1220.1,2.04421907]
["bitfinex","ETHUSD",1672685655681,4.30801708,1220.2,1220.1,2.04421907]
["bitfinex","ETHUSD",1672685655887,4.30601708,1220.2,1220.1,2.04421907]
["bitfinex","ETHUSD",1672685662926,3.68765928,1220.2,1220.1,2.04421907]
["bitfinex","ETHUSD",1672685666319,3.68765928,1220.2,1220.1,2.04198373]
["bitfinex","ETHUSD",1672685668296,4.37201708,1220.3,1220.1,2.04198373]
["bitfinex","ETHUSD",1672685668516,4.30601708,1220.3,1220.1,2.04198373]
["bitfinex","ETHUSD",1672685671624,4.30601708,1220.2,1220.1,2.04198373]
["bitfinex","ETHUSD",1672685674368,4.37201708,1220.3,1220.1,10.23802373]
["bitfinex","ETHUSD",1672685674635,4.30601708,1220.3,1220.1,10.33209123]
["bitfinex","ETHUSD",1672685676831,4.30601708,1220.2,1220.1,10.33209123]
["bitfinex","ETHUSD",1672685677460,4.30601708,1220.2,1220.1,10.30925677]
["bitfinex","ETHUSD",1672685698030,4.30601708,1220.2,1220.1,2.11321677]
["bitfinex","ETHUSD",1672685698249,17.35289377,1220.3,1220.1,2.01914927]
["bitfinex","ETHUSD",1672685698413,22.13398017,1220.3,1220.1,2.01914927]
["bitfinex","ETHUSD",1672685698624,18.13398017,1220.3,1220.1,2.01914927]
["bitfinex","ETHUSD",1672685700111,18.13398017,1220.3,1220.1,2.01546912]
["bitfinex","ETHUSD",1672685700285,13.93925017,1220.3,1220.1,2.01546912]
["bitfinex","ETHUSD",1672685700656,4.30620386,1220.2,1220.1,2.01546912]
["bitfinex","ETHUSD",1672685700807,4.30643237,1220.2,1220.1,10.21150912]
["bitfinex","ETHUSD",1672685701013,14.00525017,1220.3,1220.1,10.30557662]
["bitfinex","ETHUSD",1672685701266,4.30640272,1220.2,1220.1,10.30557662]
["bitfinex","ETHUSD",1672685702018,14.00525017,1220.3,1220.1,2.10953662]
["bitfinex","ETHUSD",1672685702239,4.30638083,1220.2,1220.1,2.01546912]
["bitfinex","ETHUSD",1672685711476,10.00525017,1220.3,1220.1,10.21150912]
["bitfinex","ETHUSD",1672685711477,9.21946723,1220.3,1220.1,10.21150912]
["bitfinex","ETHUSD",1672685711824,4.30638083,1220.2,1220.1,10.30557662]
["bitfinex","ETHUSD",1672685721395,4.30638083,1220.2,1220.1,2.10953662]
["bitfinex","ETHUSD",1672685721589,4.30638083,1220.2,1220.1,2.01546912]
["bitfinex","ETHUSD",1672685724423,4.30638083,1220.2,1220.1,2.01331475]
["bitfinex","ETHUSD",1672685733297,4.30638083,1220.2,1220.1,10.20935475]
["bitfinex","ETHUSD",1672685733473,4.30638083,1220.2,1220.1,10.30342225]
["bitfinex","ETHUSD",1672685738224,4.30638083,1220.2,1220.1,2.10738225]
["bitfinex","ETHUSD",1672685738452,4.30638083,1220.2,1220.1,2.01331475]
["bitfinex","ETHUSD",1672685745301,4.30638083,1220.2,1220.1,2.00962137]
["bitfinex","ETHUSD",1672685749776,4.30638083,1220.2,1220.1,10.20566137]
["bitfinex","ETHUSD",1672685749967,4.30638083,1220.2,1220.1,10.29972887]
["bitfinex","ETHUSD",1672685753444,4.30638083,1220.2,1220.1,2.10368887]
["bitfinex","ETHUSD",1672685753758,4.30638083,1220.2,1220.1,2.00962137]
["bitfinex","ETHUSD",1672685754329,25.54814377,1220.3,1220.1,2.00962137]
["bitfinex","ETHUSD",1672685754657,30.32924817,1220.3,1220.1,2.00962137]
["bitfinex","ETHUSD",1672685755329,4.30642221,1220.2,1220.1,2.00962137]
["bitfinex","ETHUSD",1672685758221,38.59055817,1220.3,1220.1,2.00962137]
["bitfinex","ETHUSD",1672685758460,38.52455817,1220.3,1220.1,2.00962137]
["bitfinex","ETHUSD",1672685759055,4.30698032,1220.2,1220.1,2.00962137]
["bitfinex","ETHUSD",1672685760864,38.59055817,1220.3,1220.1,2.00962137]
["bitfinex","ETHUSD",1672685761069,38.52455817,1220.3,1220.1,2.00962137]
["bitfinex","ETHUSD",1672685762372,4.3070869,1220.2,1220.1,2.00962137]
["bitfinex","ETHUSD",1672685766476,38.59054817,1220.3,1220.1,2.00962137]
["bitfinex","ETHUSD",1672685766650,38.52454817,1220.3,1220.1,2.00962137]
["bitfinex","ETHUSD",1672685767066,38.52454817,1220.3,1220.1,2.00692453]
["bitfinex","ETHUSD",1672685767304,5.09216377,1220.2,1220.1,2.00692453]
["bitfinex","ETHUSD",1672685768413,38.59053817,1220.3,1220.1,2.00692453]
["bitfinex","ETHUSD",1672685768623,38.52453817,1220.3,1220.1,2.00692453]
["bitfinex","ETHUSD",1672685768833,30.32923817,1220.3,1220.1,2.00692453]
["bitfinex","ETHUSD",1672685776508,4.30704948,1220.2,1220.1,2.00692453]
["bitfinex","ETHUSD",1672685777158,4.30705046,1220.2,1220.1,2.00692453]
["bitfinex","ETHUSD",1672685781509,13.28753377,1220.2,1220.1,2.00692453]
["bitfinex","ETHUSD",1672685781678,17.75751261,1220.2,1220.1,2.00692453]
["bitfinex","ETHUSD",1672685781885,29.60519903,1220.2,1220.1,2.00692453]
["bitfinex","ETHUSD",1672685782190,36.77910737,1220.2,1220.1,2.00692453]
["bitfinex","ETHUSD",1672685782346,37.80056903,1220.2,1220.1,2.00692453]
["bitfinex","ETHUSD",1672685782972,42.80056903,1220.2,1219.9,2.08749045]
["bitfinex","ETHUSD",1672685783181,42.80056903,1220.2,1219.9,1.99342295]
["bitfinex","ETHUSD",1672685783182,4.307755,1220.0,1219.9,1.99342295]
["bitfinex","ETHUSD",1672685786147,12.5941851,1220.0,1219.9,1.99342295]
["bitfinex","ETHUSD",1672685786356,35.13445377,1220.0,1219.9,1.99342295]
["bitfinex","ETHUSD",1672685786573,35.13245377,1220.0,1219.9,1.99342295]
["bitfinex","ETHUSD",1672685786722,29.02327358,1220.0,1219.9,1.99342295]
["bitfinex","ETHUSD",1672685786938,35.13245377,1220.0,1219.9,1.99342295]
["bitfinex","ETHUSD",1672685787474,40.13245377,1220.0,1219.9,1.99342295]
["bitfinex","ETHUSD",1672685788510,34.02327358,1220.0,1219.9,1.99342295]
["bitfinex","ETHUSD",1672685788937,40.13245377,1220.0,1219.9,1.9908647]
["bitfinex","ETHUSD",1672685789563,34.02327358,1220.0,1219.9,1.9908647]
["bitfinex","ETHUSD",1672685791480,45.29531491,1220.0,1219.9,1.9908647]
["bitfinex","ETHUSD",1672685791692,50.21631491,1220.0,1219.9,1.9908647]
["bitfinex","ETHUSD",1672685791941,58.41303491,1220.0,1219.9,1.9908647]
["bitfinex","ETHUSD",1672685792309,58.41303491,1220.0,1219.9,4.7e-06]
["bitfinex","ETHUSD",1672685792520,66.68353491,1220.0,1219.9,4.7e-06]
["bitfinex","ETHUSD",1672685793254,66.68078859,1220.0,1219.9,4.7e-06]
["bitfinex","ETHUSD",1672685794468,70.08382126,1220.0,1219.9,4.7e-06]
["bitfinex","ETHUSD",1672685794777,76.31947998,1220.0,1219.9,4.7e-06]
["bitfinex","ETHUSD",1672685795827,82.40947998,1220.0,1219.9,4.7e-06]
["bitfinex","ETHUSD",1672685795995,4.921,1219.9,1219.5,4.07173509]
["bitfinex","ETHUSD",1672685796211,30.6202,1219.6,1219.5,4.07173509]
["bitfinex","ETHUSD",1672685796418,36.53549422,1219.6,1219.5,4.07173509]
["bitfinex","ETHUSD",1672685796670,45.60535536,1219.6,1219.5,4.07173509]
["bitfinex","ETHUSD",1672685797172,50.60535536,1219.6,1219.5,4.07173509]
["bitfinex","ETHUSD",1672685797347,50.60735536,1219.6,1219.5,4.07173509]
["bitfinex","ETHUSD",1672685797565,57.99143907,1219.6,1219.5,4.07173509]
["bitfinex","ETHUSD",1672685798832,53.53371218,1219.6,1219.5,4.07173509]
["bitfinex","ETHUSD",1672685799380,57.20019037,1219.6,1219.5,4.07173509]
["bitfinex","ETHUSD",1672685799759,53.53371218,1219.6,1219.5,4.07173509]
["bitfinex","ETHUSD",1672685801236,57.19827984,1219.6,1219.5,4.07173509]
["bitfinex","ETHUSD",1672685802408,56.18327984,1219.6,1219.5,4.07173509]
["bitfinex","ETHUSD",1672685805985,52.51871218,1219.6,1219.5,4.07173509]
["bitfinex","ETHUSD",1672685806169,56.18327984,1219.6,1219.5,4.07173509]
["bitfinex","ETHUSD",1672685807281,52.51871218,1219.6,1219.5,4.07173509]
["bitfinex","ETHUSD",1672685807640,62.41893856,1219.6,1219.5,4.07173509]
["bitfinex","ETHUSD",1672685807901,57.59431251,1219.6,1219.5,4.07173509]
["bitfinex","ETHUSD",1672685808907,53.92974485,1219.6,1219.5,4.07173509]
["bitfinex","ETHUSD",1672685809385,57.59046619,1219.6,1219.5,4.07173509]
["bitfinex","ETHUSD",1672685811133,60.59046619,1219.6,1219.5,4.07173509]
["bitfinex","ETHUSD",1672685816585,19.21305104,1219.6,1219.5,4.07173509]
["bitfinex","ETHUSD",1672685816787,36.5982,1219.6,1219.5,4.07173509]
["bitfinex","ETHUSD",1672685817003,36.5982,1219.6,1219.5,4.06779083]
["bitfinex","ETHUSD",1672685817652,40.25892134,1219.6,1219.5,4.06779083]
["bitfinex","ETHUSD",1672685818071,44.40778248,1219.6,1219.5,4.06779083]
["bitfinex","ETHUSD",1672685819952,45.03175536,1219.6,1219.5,4.06779083]
["bitfinex","ETHUSD",1672685820213,51.0163719,1219.6,1219.5,4.06779083]
["bitfinex","ETHUSD",1672685820947,50.39957225,1219.6,1219.5,4.06779083]
["bitfinex","ETHUSD",1672685821308,51.0163719,1219.6,1219.5,4.06779083]
["bitfinex","ETHUSD",1672685822696,56.9493719,1219.6,1219.5,4.06779083]
["bitfinex","ETHUSD",1672685822941,57.5649719,1219.6,1219.5,4.06779083]
["bitfinex","ETHUSD",1672685823572,53.28027768,1219.6,1219.5,4.06779083]
["bitfinex","ETHUSD",1672685824145,48.28027768,1219.6,1219.5,4.06779083]
["bitfinex","ETHUSD",1672685825224,53.28027768,1219.6,1219.5,4.06779083]
["bitfinex","ETHUSD",1672685825567,58.34157273,1219.6,1219.4,0.0940675]
["bitfinex","ETHUSD",1672685825741,8.44188446,1219.5,1219.3,7.7289675]
["bitfinex","ETHUSD",1672685826102,11.88048674,1219.4,1219.3,7.7289675]
["bitfinex","ETHUSD",1672685826289,16.88048674,1219.4,1219.3,0.0940675]
["bitfinex","ETHUSD",1672685826479,16.88048674,1219.4,1219.1,13.3027175]
["bitfinex","ETHUSD",1672685827408,3.67973674,1219.3,1219.1,13.3027175]
["bitfinex","ETHUSD",1672685827672,3.67973674,1219.3,1219.1,9.3027175]
["bitfinex","ETHUSD",1672685828781,3.67973674,1219.3,1219.1,13.3027175]
["bitfinex","ETHUSD",1672685829244,3.67973674,1219.3,1219.1,9.3027175]
["bitfinex","ETHUSD",1672685829451,3.67973674,1219.3,1219.1,13.3027175]
["bitfinex","ETHUSD",1672685830353,3.67973674,1219.3,1219.1,9.3027175]
["bitfinex","ETHUSD",1672685831496,3.67973674,1219.2,1219.1,9.3027175]
["bitfinex","ETHUSD",1672685835366,4.35902332,1219.3,1219.1,9.3027175]
["bitfinex","ETHUSD",1672685835577,4.29302332,1219.3,1219.1,9.3027175]
["bitfinex","ETHUSD",1672685837567,4.29302332,1219.2,1219.1,9.3027175]
["bitfinex","ETHUSD",1672685837784,4.29302332,1219.2,1219.1,8.2967175]
["bitfinex","ETHUSD",1672685839883,4.29302332,1219.2,1219.1,0.0940675]
["bitfinex","ETHUSD",1672685840119,4.29302332,1219.2,1219.0,33.5841075]
["bitfinex","ETHUSD",1672685840444,3.69238741,1219.1,1219.0,33.5841075]
["bitfinex","ETHUSD",1672685840661,3.69238741,1219.1,1219.0,25.7145075]
["bitfinex","ETHUSD",1672685841026,3.67321341,1219.1,1219.0,9.3081975]
["bitfinex","ETHUSD",1672685841244,4.29302332,1219.1,1219.0,1.1050675]
["bitfinex","ETHUSD",1672685841438,4.29302332,1219.1,1219.0,8.20344]
["bitfinex","ETHUSD",1672685841769,9.12729505,1219.2,1219.0,12.2975075]
["bitfinex","ETHUSD",1672685841770,4.35902332,1219.2,1219.0,12.2975075]
["bitfinex","ETHUSD",1672685841988,4.29302332,1219.2,1219.0,28.7043875]
["bitfinex","ETHUSD",1672685845585,4.29302332,1219.2,1219.0,29.7113875]
["bitfinex","ETHUSD",1672685847034,3.69332102,1219.1,1219.0,29.7113875]
["bitfinex","ETHUSD",1672685847227,3.69332102,1219.1,1219.0,30.7263875]
["bitfinex","ETHUSD",1672685851812,4.35902332,1219.2,1219.0,30.7263875]
["bitfinex","ETHUSD",1672685851967,4.29302332,1219.2,1219.1,1.011]
["bitfinex","ETHUSD",1672685852332,4.29302332,1219.2,1219.1,9.21377]
["bitfinex","ETHUSD",1672685852650,9.35431837,1219.2,1219.1,1.1050675]
["bitfinex","ETHUSD",1672685852967,29.66756505,1219.2,1219.1,1.011]
["bitfinex","ETHUSD",1672685854017,5.06129505,1219.2,1219.1,1.011]
["bitfinex","ETHUSD",1672685855117,5.06129505,1219.2,1219.1,2.8205266]
["bitfinex","ETHUSD",1672685857235,5.06129505,1219.2,1219.1,1.8095266]
["bitfinex","ETHUSD",1672685858489,10.06129505,1219.2,1219.1,1.8095266]
["bitfinex","ETHUSD",1672685865877,10.06129505,1219.2,1219.1,1.80563229]
["bitfinex","ETHUSD",1672685867920,5.06129505,1219.2,1219.1,1.80563229]
["bitfinex","ETHUSD",1672685873319,7.06667257,1219.2,1219.1,1.80563229]
["bitfinex","ETHUSD",1672685873530,12.06667257,1219.2,1219.1,1.80563229]
["bitfinex","ETHUSD",1672685878684,12.68247257,1219.2,1219.1,1.80563229]
["bitfinex","ETHUSD",1672685879999,12.06667257,1219.2,1219.1,1.80563229]
["bitfinex","ETHUSD",1672685886662,7.06667257,1219.2,1219.1,1.80563229]
["bitfinex","ETHUSD",1672685887871,12.06667257,1219.2,1219.1,1.80563229]
["bitfinex","ETHUSD",1672685889368,12.06667257,1219.2,1219.1,1.80219527]
["bitfinex","ETHUSD",1672685893857,7.06667257,1219.2,1219.1,1.80219527]
["bitfinex","ETHUSD",1672685894822,12.06667257,1219.2,1219.1,1.80219527]
["bitfinex","ETHUSD",1672685900796,7.06667257,1219.2,1219.1,1.80219527]
["bitfinex","ETHUSD",1672685901005,7.68247257,1219.2,1219.1,1.80219527]
["bitfinex","ETHUSD",1672685901658,12.68247257,1219.2,1219.1,1.80219527]
["bitfinex","ETHUSD",1672685902199,10.67709505,1219.2,1219.1,26.41050527]
["bitfinex","ETHUSD",1672685902514,9.31045039,1219.2,1219.1,26.50457277]
["bitfinex","ETHUSD",1672685903207,4.31045039,1219.2,1219.1,26.50457277]
["bitfinex","ETHUSD",1672685910197,4.31045039,1219.2,1219.1,26.50237198]
["bitfinex","ETHUSD",1672685910420,9.74309505,1219.3,1219.1,10.09683198]
["bitfinex","ETHUSD",1672685910632,11.50506456,1219.3,1219.1,1.89406198]
["bitfinex","ETHUSD",1672685910969,14.98229505,1219.2,1219.1,1.79999448]
["bitfinex","ETHUSD",1672685911196,13.75498019,1219.2,1219.1,1.79999448]
["bitfinex","ETHUSD",1672685911329,17.54074995,1219.2,1219.1,1.79999448]
["bitfinex","ETHUSD",1672685912097,17.54074995,1219.2,1218.9,10.17525118]
["bitfinex","ETHUSD",1672685912315,4.30591229,1219.0,1218.9,10.17525118]
["bitfinex","ETHUSD",1672685912898,4.30591229,1219.0,1218.9,1.97145118]
["bitfinex","ETHUSD",1672685913112,9.30591229,1219.0,1218.9,10.08149368]
["bitfinex","ETHUSD",1672685913317,9.30591229,1219.0,1218.9,26.58378118]
["bitfinex","ETHUSD",1672685917423,8.6893,1219.0,1218.9,26.58378118]
["bitfinex","ETHUSD",1672685917775,4.37191229,1219.1,1218.9,26.58378118]
["bitfinex","ETHUSD",1672685917987,4.30591229,1219.1,1218.9,26.58378118]
["bitfinex","ETHUSD",1672685918157,3.68903156,1219.0,1218.9,26.58378118]
["bitfinex","ETHUSD",1672685927335,3.68903156,1219.0,1218.9,27.58978118]
["bitfinex","ETHUSD",1672685931379,3.75503156,1219.1,1218.9,27.58978118]
["bitfinex","ETHUSD",1672685931613,3.68903156,1219.1,1218.9,27.58978118]
["bitfinex","ETHUSD",1672685931742,3.07428039,1219.0,1218.9,27.58978118]
["bitfinex","ETHUSD",1672685932750,3.07428039,1219.0,1218.9,47.18541104]
["bitfinex","ETHUSD",1672685933060,3.14028039,1219.1,1218.9,50.18541104]
["bitfinex","ETHUSD",1672685933212,3.07428039,1219.1,1219.0,34.78918114]
["bitfinex","ETHUSD",1672685933419,3.07428039,1219.1,1219.0,34.88324864]
["bitfinex","ETHUSD",1672685933635,3.07428039,1219.1,1219.0,34.8797365]
["bitfinex","ETHUSD",1672685934328,3.07428039,1219.1,1219.0,36.75851861]
["bitfinex","ETHUSD",1672685936384,3.07428039,1219.1,1219.0,36.43617695]
["bitfinex","ETHUSD",1672685942913,3.07428039,1219.1,1219.0,35.42117695]
["bitfinex","ETHUSD",1672685945821,3.75503156,1219.2,1219.0,35.42117695]
["bitfinex","ETHUSD",1672685946029,3.07208575,1219.1,1219.0,35.42117695]
["bitfinex","ETHUSD",1672685947563,3.75503156,1219.2,1219.0,35.42117695]
["bitfinex","ETHUSD",1672685947721,3.07202097,1219.1,1219.0,35.42117695]
["bitfinex","ETHUSD",1672685954901,3.75503156,1219.2,1219.0,35.42117695]
["bitfinex","ETHUSD",1672685955148,3.68903156,1219.2,1219.0,35.42117695]
["bitfinex","ETHUSD",1672685955369,3.68903156,1219.1,1219.0,35.42117695]
["bitfinex","ETHUSD",1672685955683,3.07409644,1219.1,1219.0,35.42117695]
["bitfinex","ETHUSD",1672685956685,3.07609644,1219.1,1219.0,35.41817695]
["bitfinex","ETHUSD",1672685956895,3.07409644,1219.1,1219.0,35.42117695]
["bitfinex","ETHUSD",1672685957315,3.75503156,1219.2,1219.0,35.42117695]
["bitfinex","ETHUSD",1672685957528,3.07462252,1219.1,1219.0,35.42117695]
["bitfinex","ETHUSD",1672685960942,3.07462252,1219.1,1219.0,35.41725909]
["bitfinex","ETHUSD",1672685962813,3.07462252,1219.1,1219.0,34.40225909]
["bitfinex","ETHUSD",1672685965265,3.07546934,1219.1,1219.0,34.40225909]
["bitfinex","ETHUSD",1672685965428,3.75503156,1219.2,1219.0,34.40225909]
["bitfinex","ETHUSD",1672685965639,3.68903156,1219.2,1219.0,34.40225909]
["bitfinex","ETHUSD",1672685966501,3.68903156,1219.1,1219.0,34.40225909]
["bitfinex","ETHUSD",1672685974629,3.69432444,1219.1,1219.0,34.40225909]
["bitfinex","ETHUSD",1672685982470,3.76032444,1219.2,1219.0,34.40225909]
["bitfinex","ETHUSD",1672685982703,3.69432444,1219.1,1219.0,34.40225909]
["bitfinex","ETHUSD",1672685982845,3.07796715,1219.1,1219.0,34.40225909]
["bitfinex","ETHUSD",1672685984268,3.76032444,1219.2,1219.0,34.40225909]
["bitfinex","ETHUSD",1672685984414,3.69432444,1219.2,1219.1,4.14886114]
["bitfinex","ETHUSD",1672685984626,3.69432444,1219.2,1219.1,28.75474691]
["bitfinex","ETHUSD",1672685984997,3.69432444,1219.2,1219.1,28.84881441]
["bitfinex","ETHUSD",1672685989462,3.69256862,1219.2,1219.1,28.84881441]
["bitfinex","ETHUSD",1672685990577,3.69456862,1219.2,1219.1,28.84581441]
["bitfinex","ETHUSD",1672685990762,3.69256862,1219.2,1219.1,28.84881441]
["bitfinex","ETHUSD",1672685993488,3.69456862,1219.2,1219.1,28.84581441]
["bitfinex","ETHUSD",1672685993696,3.69256862,1219.2,1219.1,28.84881441]
["bitfinex","ETHUSD",1672685998536,3.69050287,1219.2,1219.1,28.84881441]
["bitfinex","ETHUSD",1672686004625,3.39050287,1219.2,1219.1,28.84881441]
["bitfinex","ETHUSD",1672686016534,4.37191229,1219.3,1219.1,28.84881441]
["bitfinex","ETHUSD",1672686016743,4.30805834,1219.3,1219.2,4.14886114]
["bitfinex","ETHUSD",1672686016960,4.30805834,1219.3,1219.2,28.75474114]
["bitfinex","ETHUSD",1672686017166,4.30805834,1219.3,1219.2,28.84880864]
["bitfinex","ETHUSD",1672686018748,14.5474589,1219.4,1219.2,28.84880864]
["bitfinex","ETHUSD",1672686019027,14.4814589,1219.4,1219.2,28.84880864]
["bitfinex","ETHUSD",1672686019854,5.0863589,1219.3,1219.2,28.84880864]
["bitfinex","ETHUSD",1672686020061,14.5474589,1219.4,1219.2,28.84880864]
["bitfinex","ETHUSD",1672686020377,5.0863589,1219.3,1219.2,28.84880864]
["bitfinex","ETHUSD",1672686021444,14.5474589,1219.4,1219.2,28.84880864]
["bitfinex","ETHUSD",1672686021740,14.4814589,1219.4,1219.2,28.84880864]
["bitfinex","ETHUSD",1672686022141,14.4814589,1219.4,1219.2,30.59968222]
["bitfinex","ETHUSD",1672686023850,5.0863589,1219.3,1219.2,30.59968222]
["bitfinex","ETHUSD",1672686024313,4.30904805,1219.3,1219.2,30.59968222]
["bitfinex","ETHUSD",1672686027043,4.30904805,1219.3,1219.2,30.59674278]
["bitfinex","ETHUSD",1672686035672,4.30904805,1219.3,1219.2,30.54674278]
["bitfinex","ETHUSD",1672686047487,4.30904805,1219.3,1219.2,5.94086278]
["bitfinex","ETHUSD",1672686047662,4.30904805,1219.3,1219.2,22.34465278]
["bitfinex","ETHUSD",1672686047872,4.30904805,1219.3,1219.2,30.54674278]
["bitfinex","ETHUSD",1672686051656,13.15444805,1219.4,1219.2,30.54674278]
["bitfinex","ETHUSD",1672686051903,13.08844805,1219.4,1219.2,30.54674278]
["bitfinex","ETHUSD",1672686054659,3.69253823,1219.3,1219.2,30.54674278]
["bitfinex","ETHUSD",1672686055025,3.69453823,1219.3,1219.2,30.54374278]
["bitfinex","ETHUSD",1672686055229,3.69253823,1219.3,1219.2,30.54674278]
["bitfinex","ETHUSD",1672686056858,4.30904805,1219.3,1219.2,30.54674278]
["bitfinex","ETHUSD",1672686057771,4.30904805,1219.3,1219.2,30.54402532]
["bitfinex","ETHUSD",1672686059351,3.69264256,1219.3,1219.2,30.54402532]
["bitfinex","ETHUSD",1672686061801,4.30904805,1219.3,1219.2,30.54402532]
["bitfinex","ETHUSD",1672686061991,13.15444805,1219.4,1219.2,30.54402532]
["bitfinex","ETHUSD",1672686062213,13.08844805,1219.4,1219.2,30.54402532]
["bitfinex","ETHUSD",1672686063923,4.30904805,1219.3,1219.2,30.54402532]
["bitfinex","ETHUSD",1672686064141,13.15444805,1219.4,1219.2,30.54402532]
["bitfinex","ETHUSD",1672686064448,4.30904805,1219.3,1219.2,30.54402532]
["bitfinex","ETHUSD",1672686067771,3.69365127,1219.3,1219.2,30.54402532]
["bitfinex","ETHUSD",1672686068002,13.15444805,1219.4,1219.2,30.54402532]
["bitfinex","ETHUSD",1672686068215,13.08844805,1219.4,1219.2,30.54402532]
["bitfinex","ETHUSD",1672686068760,3.69341104,1219.3,1219.2,30.54402532]
["bitfinex","ETHUSD",1672686068909,4.30904805,1219.3,1219.2,30.54402532]
["bitfinex","ETHUSD",1672686069367,13.15444805,1219.4,1219.2,30.54402532]
["bitfinex","ETHUSD",1672686069623,4.30904805,1219.3,1219.2,30.54402532]
["bitfinex","ETHUSD",1672686080179,4.30533348,1219.3,1219.2,30.54402532]
["bitfinex","ETHUSD",1672686086378,4.30533348,1219.3,1219.2,26.45082108]
["bitfinex","ETHUSD",1672686102669,4.30533348,1219.3,1219.2,26.44713257]
["bitfinex","ETHUSD",1672686121666,7.69434243,1219.3,1219.2,26.44713257]
["bitfinex","ETHUSD",1672686121882,4.0,1219.3,1219.2,26.44713257]
["bitfinex","ETHUSD",1672686122218,7.69436425,1219.3,1219.2,26.44713257]
["bitfinex","ETHUSD",1672686122626,8.30533348,1219.3,1219.2,26.44713257]
["bitfinex","ETHUSD",1672686123064,4.0,1219.3,1219.2,26.44713257]
["bitfinex","ETHUSD",1672686123486,4.0,1219.3,1219.2,26.44354269]
["bitfinex","ETHUSD",1672686123910,7.69414202,1219.3,1219.2,26.44354269]
["bitfinex","ETHUSD",1672686125036,3.69414202,1219.3,1219.2,30.59240383]
["bitfinex","ETHUSD",1672686125302,3.07812621,1219.3,1219.2,30.59240383]
["bitfinex","ETHUSD",1672686131157,3.14412621,1219.4,1219.2,30.59240383]
["bitfinex","ETHUSD",1672686131372,3.07812621,1219.4,1219.2,30.59240383]
["bitfinex","ETHUSD",1672686132386,3.07812621,1219.3,1219.2,30.59240383]
["bitfinex","ETHUSD",1672686143850,3.07812621,1219.3,1219.2,30.58883589]
["bitfinex","ETHUSD",1672686162841,3.76014202,1219.4,1219.2,30.58883589]
["bitfinex","ETHUSD",1672686162987,3.69414202,1219.4,1219.2,30.58883589]
["bitfinex","ETHUSD",1672686163543,3.69414202,1219.3,1219.2,30.58883589]
["bitfinex","ETHUSD",1672686164580,3.69414202,1219.3,1219.2,30.60006651]
["bitfinex","ETHUSD",1672686184750,3.64414202,1219.3,1219.2,30.60006651]
["bitfinex","ETHUSD",1672686186533,3.64155484,1219.3,1219.2,30.60006651]
["bitfinex","ETHUSD",1672686186744,3.64355484,1219.3,1219.2,30.59706651]
["bitfinex","ETHUSD",1672686186952,3.64155484,1219.3,1219.2,30.60006651]
["bitfinex","ETHUSD",1672686195419,3.70755484,1219.4,1219.2,30.60006651]
["bitfinex","ETHUSD",1672686195645,3.64155484,1219.3,1219.2,30.60006651]
["bitfinex","ETHUSD",1672686196229,3.70755484,1219.4,1219.2,30.60006651]
["bitfinex","ETHUSD",1672686196463,3.64155484,1219.4,1219.2,30.60006651]
["bitfinex","ETHUSD",1672686197001,3.64155484,1219.3,1219.2,30.60006651]
["bitfinex","ETHUSD",1672686197366,3.70755484,1219.4,1219.2,30.60006651]
["bitfinex","ETHUSD",1672686197577,3.64155484,1219.4,1219.2,30.60006651]
["bitfinex","ETHUSD",1672686200614,3.64155484,1219.3,1219.2,30.60006651]
["bitfinex","ETHUSD",1672686201898,3.70755484,1219.4,1219.2,30.60006651]
["bitfinex","ETHUSD",1672686202109,3.64155484,1219.4,1219.2,30.60006651]
["bitfinex","ETHUSD",1672686202355,8.98703348,1219.5,1219.2,30.60006651]
["bitfinex","ETHUSD",1672686202356,3.64155484,1219.3,1219.2,30.60006651]
["bitfinex","ETHUSD",1672686203140,0.066,1219.4,1219.2,30.60006651]
["bitfinex","ETHUSD",1672686203141,3.70755484,1219.4,1219.2,30.60006651]
["bitfinex","ETHUSD",1672686203511,3.64155484,1219.4,1219.2,30.60006651]
["bitfinex","ETHUSD",1672686203979,3.64155484,1219.3,1219.2,30.60006651]
["bitfinex","ETHUSD",1672686205133,3.70755484,1219.4,1219.2,30.60006651]
["bitfinex","ETHUSD",1672686205344,3.64155484,1219.4,1219.2,30.60006651]
["bitfinex","ETHUSD",1672686208659,3.64155484,1219.3,1219.2,30.60006651]
["bitfinex","ETHUSD",1672686210137,3.64155484,1219.3,1219.2,30.59686408]
["bitfinex","ETHUSD",1672686225479,4.37133348,1219.4,1219.2,30.59686408]
["bitfinex","ETHUSD",1672686225789,4.30533348,1219.4,1219.2,30.59686408]
["bitfinex","ETHUSD",1672686227253,3.69245363,1219.3,1219.2,30.59686408]
["bitfinex","ETHUSD",1672686229890,3.69245363,1219.3,1219.2,26.44800294]
["bitfinex","ETHUSD",1672686230072,4.30533348,1219.3,1219.2,10.04382294]
["bitfinex","ETHUSD",1672686232170,4.30533348,1219.3,1219.2,10.04058005]
["bitfinex","ETHUSD",1672686233142,4.30533348,1219.3,1219.2,9.94058005]
["bitfinex","ETHUSD",1672686233351,4.30533348,1219.3,1219.2,10.02158005]
["bitfinex","ETHUSD",1672686233521,4.30533348,1219.3,1219.2,1.81988005]
["bitfinex","ETHUSD",1672686233734,4.30533348,1219.3,1219.2,1.72088005]
["bitfinex","ETHUSD",1672686235192,4.30533348,1219.3,1219.2,9.92297005]
["bitfinex","ETHUSD",1672686235561,4.30533348,1219.3,1219.2,1.81988005]
["bitfinex","ETHUSD",1672686235781,4.30533348,1219.3,1219.2,9.92297005]
["bitfinex","ETHUSD",1672686235928,4.30533348,1219.3,1219.2,10.02197005]
["bitfinex","ETHUSD",1672686236368,4.37133348,1219.4,1219.2,10.02197005]
["bitfinex","ETHUSD",1672686236665,4.30533348,1219.3,1219.2,18.22406005]
["bitfinex","ETHUSD",1672686237354,4.30533348,1219.3,1219.2,26.42615005]
["bitfinex","ETHUSD",1672686237820,3.69030694,1219.3,1219.2,26.42615005]
["bitfinex","ETHUSD",1672686238241,4.37133348,1219.4,1219.2,26.42615005]
["bitfinex","ETHUSD",1672686238451,4.30533348,1219.4,1219.2,26.42615005]
["bitfinex","ETHUSD",1672686239468,5.81417272,1219.4,1219.2,26.42615005]
["bitfinex","ETHUSD",1672686240087,3.69025772,1219.3,1219.2,26.42615005]
["bitfinex","ETHUSD",1672686245931,3.69025772,1219.3,1219.2,18.22406005]
["bitfinex","ETHUSD",1672686246202,4.37133348,1219.4,1219.2,18.22406005]
["bitfinex","ETHUSD",1672686246415,4.30533348,1219.3,1219.2,10.02197005]
["bitfinex","ETHUSD",1672686247298,3.21489224,1219.4,1219.2,10.02197005]
["bitfinex","ETHUSD",1672686247299,7.52022572,1219.4,1219.2,10.02197005]
["bitfinex","ETHUSD",1672686247508,4.30533348,1219.3,1219.2,10.02197005]
["bitfinex","ETHUSD",1672686247964,4.30533348,1219.3,1219.2,18.22406005]
["bitfinex","ETHUSD",1672686248182,3.21489224,1219.4,1219.2,18.22406005]
["bitfinex","ETHUSD",1672686248183,7.52022572,1219.4,1219.2,18.22406005]
["bitfinex","ETHUSD",1672686248371,4.30533348,1219.4,1219.2,26.42615005]
["bitfinex","ETHUSD",1672686248789,3.69097576,1219.3,1219.2,26.42615005]
["bitfinex","ETHUSD",1672686249250,4.37133348,1219.4,1219.2,26.42615005]
["bitfinex","ETHUSD",1672686249402,4.30533348,1219.4,1219.2,26.42615005]
["bitfinex","ETHUSD",1672686250251,3.69115364,1219.3,1219.2,26.42615005]
["bitfinex","ETHUSD",1672686250462,4.37133348,1219.4,1219.2,26.42615005]
["bitfinex","ETHUSD",1672686250672,3.69115276,1219.3,1219.2,26.42615005]
["bitfinex","ETHUSD",1672686250904,4.37133348,1219.4,1219.2,26.42615005]
["bitfinex","ETHUSD",1672686251109,3.69115278,1219.3,1219.2,26.42615005]
["bitfinex","ETHUSD",1672686251636,4.37133348,1219.4,1219.2,26.42615005]
["bitfinex","ETHUSD",1672686251822,4.30533348,1219.4,1219.2,18.17406005]
["bitfinex","ETHUSD",1672686253116,3.69143974,1219.3,1219.2,18.17406005]
["bitfinex","ETHUSD",1672686253328,3.69143974,1219.3,1219.2,26.37615005]
["bitfinex","ETHUSD",1672686255210,3.68938037,1219.3,1219.2,26.37615005]
["bitfinex","ETHUSD",1672686257599,4.37133348,1219.4,1219.2,26.37615005]
["bitfinex","ETHUSD",1672686257810,4.30533348,1219.4,1219.2,26.37615005]
["bitfinex","ETHUSD",1672686266713,4.30533348,1219.3,1219.2,26.37615005]
["bitfinex","ETHUSD",1672686268163,5.38633348,1219.4,1219.2,26.37615005]
["bitfinex","ETHUSD",1672686268414,5.32033348,1219.4,1219.2,26.37615005]
["bitfinex","ETHUSD",1672686271860,4.30533348,1219.3,1219.2,26.37615005]
["bitfinex","ETHUSD",1672686273365,5.38633348,1219.4,1219.2,26.37615005]
["bitfinex","ETHUSD",1672686273584,5.32033348,1219.4,1219.2,26.37615005]
["bitfinex","ETHUSD",1672686273746,4.30533348,1219.3,1219.2,18.17406005]
["bitfinex","ETHUSD",1672686275427,4.30533348,1219.3,1219.2,26.37615005]
["bitfinex","ETHUSD",1672686276311,4.30533348,1219.3,1219.2,18.17406005]
["bitfinex","ETHUSD",1672686277954,4.30533348,1219.3,1219.2,26.37615005]
["bitfinex","ETHUSD",1672686279147,4.30533348,1219.3,1219.2,26.37329694]
["bitfinex","ETHUSD",1672686282357,6.89517272,1219.4,1219.2,26.37329694]
["bitfinex","ETHUSD",1672686282686,6.82917272,1219.4,1219.2,26.37329694]
["bitfinex","ETHUSD",1672686285215,4.30533348,1219.3,1219.2,26.37329694]
["bitfinex","ETHUSD",1672686286561,6.89517272,1219.4,1219.2,26.37329694]
["bitfinex","ETHUSD",1672686286768,6.82917272,1219.4,1219.2,26.37329694]
["bitfinex","ETHUSD",1672686287299,4.30533348,1219.3,1219.2,26.37329694]
["bitfinex","ETHUSD",1672686287512,6.89517272,1219.4,1219.2,26.37329694]
["bitfinex","ETHUSD",1672686287722,4.30533348,1219.3,1219.2,26.37329694]
["bitfinex","ETHUSD",1672686290260,6.89517272,1219.4,1219.2,26.37329694]
["bitfinex","ETHUSD",1672686290490,6.82917272,1219.4,1219.2,26.37329694]
["bitfinex","ETHUSD",1672686295133,5.32033348,1219.4,1219.2,26.37329694]
["bitfinex","ETHUSD",1672686295660,3.69454243,1219.3,1219.2,26.37329694]
["bitfinex","ETHUSD",1672686302126,3.69454243,1219.3,1219.2,26.37095608]
["bitfinex","ETHUSD",1672686312332,4.37133348,1219.4,1219.2,26.37095608]
["bitfinex","ETHUSD",1672686312625,4.30533348,1219.4,1219.2,26.37095608]
["bitfinex","ETHUSD",1672686312986,5.65110272,1219.4,1219.2,26.37095608]
["bitfinex","ETHUSD",1672686313198,4.30533348,1219.3,1219.2,26.37095608]
["bitfinex","ETHUSD",1672686317720,5.71710272,1219.4,1219.2,26.37095608]
["bitfinex","ETHUSD",1672686318035,5.65110272,1219.4,1219.2,26.37095608]
["bitfinex","ETHUSD",1672686321855,5.65110272,1219.4,1219.2,24.70527]
["bitfinex","ETHUSD",1672686322206,5.65110272,1219.4,1219.3,1.74004457]
["bitfinex","ETHUSD",1672686322351,5.65110272,1219.4,1219.3,18.14288457]
["bitfinex","ETHUSD",1672686322567,5.65110272,1219.4,1219.3,18.24188457]
["bitfinex","ETHUSD",1672686323952,6.43212814,1219.4,1219.3,18.24188457]
["bitfinex","ETHUSD",1672686324459,5.65548431,1219.4,1219.3,18.24188457]
["bitfinex","ETHUSD",1672686324917,1.34576924,1219.4,1219.3,18.24188457]
["bitfinex","ETHUSD",1672686325510,6.43212814,1219.4,1219.3,18.24188457]
["bitfinex","ETHUSD",1672686326243,6.43212814,1219.4,1219.3,18.23981162]
["bitfinex","ETHUSD",1672686326453,5.65540587,1219.4,1219.3,18.23981162]
["bitfinex","ETHUSD",1672686327526,1.34576924,1219.4,1219.3,18.23981162]
["bitfinex","ETHUSD",1672686335011,5.65540049,1219.4,1219.3,18.23981162]
["bitfinex","ETHUSD",1672686336421,1.34576924,1219.4,1219.3,18.23981162]
["bitfinex","ETHUSD",1672686338604,6.43212814,1219.4,1219.3,18.23981162]
["bitfinex","ETHUSD",1672686338815,1.34576924,1219.4,1219.3,18.23981162]
["bitfinex","ETHUSD",1672686339338,6.43212814,1219.4,1219.3,18.23981162]
["bitfinex","ETHUSD",1672686339744,6.43212814,1219.4,1219.3,18.21853612]
["bitfinex","ETHUSD",1672686340010,1.34576924,1219.4,1219.3,18.21853612]
["bitfinex","ETHUSD",1672686340160,6.43212814,1219.4,1219.3,18.21853612]
["bitfinex","ETHUSD",1672686346829,1.34576924,1219.4,1219.3,18.21853612]
["bitfinex","ETHUSD",1672686347426,6.43212814,1219.4,1219.3,18.21853612]
["bitfinex","ETHUSD",1672686353415,6.43212814,1219.4,1219.3,1.81569612]
["bitfinex","ETHUSD",1672686353620,6.43212814,1219.4,1219.3,1.71669612]
["bitfinex","ETHUSD",1672686354818,6.43212814,1219.4,1219.3,2.71669612]
["bitfinex","ETHUSD",1672686358910,1.34576924,1219.4,1219.3,2.71669612]
["bitfinex","ETHUSD",1672686359170,22.74726924,1219.4,1219.3,2.71669612]
["bitfinex","ETHUSD",1672686359380,6.96146924,1219.4,1219.3,2.71669612]
["bitfinex","ETHUSD",1672686359600,13.07064943,1219.4,1219.3,2.71669612]
["bitfinex","ETHUSD",1672686359810,6.96146924,1219.4,1219.3,2.71669612]
["bitfinex","ETHUSD",1672686360342,13.07064943,1219.4,1219.3,2.71669612]
["bitfinex","ETHUSD",1672686361434,6.96146924,1219.4,1219.3,2.71669612]
["bitfinex","ETHUSD",1672686362666,12.05002878,1219.4,1219.3,2.71669612]
["bitfinex","ETHUSD",1672686364100,6.96146924,1219.4,1219.3,2.7136804]
["bitfinex","ETHUSD",1672686364544,12.04921555,1219.4,1219.3,2.7136804]
["bitfinex","ETHUSD",1672686364854,11.43351555,1219.4,1219.3,2.7136804]
["bitfinex","ETHUSD",1672686366418,6.43351555,1219.4,1219.3,2.7136804]
["bitfinex","ETHUSD",1672686367480,11.43351555,1219.4,1219.3,2.7136804]
["bitfinex","ETHUSD",1672686373415,6.43351555,1219.4,1219.3,2.7136804]
["bitfinex","ETHUSD",1672686374080,1.34576924,1219.4,1219.3,2.7136804]
["bitfinex","ETHUSD",1672686374290,7.45494943,1219.4,1219.3,2.7136804]
["bitfinex","ETHUSD",1672686374522,6.34576924,1219.4,1219.3,2.7136804]
["bitfinex","ETHUSD",1672686378640,11.43131637,1219.4,1219.3,2.7136804]
["bitfinex","ETHUSD",1672686379178,6.34576924,1219.4,1219.3,2.7136804]
["bitfinex","ETHUSD",1672686379851,11.43137581,1219.4,1219.3,2.7136804]
["bitfinex","ETHUSD",1672686380515,6.43137581,1219.4,1219.3,2.7136804]
["bitfinex","ETHUSD",1672686381037,6.43137581,1219.4,1219.3,10.9151004]
["bitfinex","ETHUSD",1672686381256,6.43137581,1219.4,1219.3,11.0141004]
["bitfinex","ETHUSD",1672686381586,11.43137581,1219.4,1219.3,11.0141004]
["bitfinex","ETHUSD",1672686384318,11.43137581,1219.4,1219.3,11.01022133]
["bitfinex","ETHUSD",1672686388098,6.43137581,1219.4,1219.3,11.01022133]
["bitfinex","ETHUSD",1672686388463,11.43137581,1219.4,1219.3,11.01022133]
["bitfinex","ETHUSD",1672686394375,6.43137581,1219.4,1219.3,11.01022133]
["bitfinex","ETHUSD",1672686395429,11.43137581,1219.4,1219.3,11.01022133]
["bitfinex","ETHUSD",1672686396054,11.43137581,1219.4,1219.3,27.41306133]
["bitfinex","ETHUSD",1672686396265,10.08560657,1219.4,1219.3,27.41306133]
["bitfinex","ETHUSD",1672686397157,10.08218426,1219.4,1219.3,27.41306133]
["bitfinex","ETHUSD",1672686397741,10.08218426,1219.4,1219.3,19.21164133]
["bitfinex","ETHUSD",1672686397949,10.08218426,1219.4,1219.3,27.41306133]
["bitfinex","ETHUSD",1672686398405,10.08218426,1219.4,1219.3,19.21164133]
["bitfinex","ETHUSD",1672686399209,10.08218426,1219.4,1219.3,27.41306133]
["bitfinex","ETHUSD",1672686399673,10.08218426,1219.4,1219.3,19.21164133]
["bitfinex","ETHUSD",1672686400055,5.0,1219.4,1219.3,19.21164133]
["bitfinex","ETHUSD",1672686401046,5.0,1219.4,1219.3,27.41306133]
["bitfinex","ETHUSD",1672686401368,9.30728477,1219.4,1219.3,27.41306133]
["bitfinex","ETHUSD",1672686408201,5.08803194,1219.4,1219.3,27.41306133]
["bitfinex","ETHUSD",1672686408628,5.15403194,1219.5,1219.3,27.41306133]
["bitfinex","ETHUSD",1672686408950,5.08803194,1219.5,1219.3,19.21164133]
["bitfinex","ETHUSD",1672686409308,5.0,1219.4,1219.3,19.21164133]
["bitfinex","ETHUSD",1672686409517,9.30545822,1219.4,1219.3,19.21164133]
["bitfinex","ETHUSD",1672686415296,4.30545822,1219.4,1219.3,19.21164133]
["bitfinex","ETHUSD",1672686416637,5.0,1219.4,1219.3,19.21164133]
["bitfinex","ETHUSD",1672686419402,5.0,1219.4,1219.3,19.20779777]
["bitfinex","ETHUSD",1672686420509,10.08803194,1219.4,1219.3,19.20779777]
["bitfinex","ETHUSD",1672686422474,10.08803194,1219.4,1219.3,11.00637777]
["bitfinex","ETHUSD",1672686427040,5.08803194,1219.4,1219.3,11.00637777]
["bitfinex","ETHUSD",1672686428160,10.08803194,1219.4,1219.3,11.00637777]
["bitfinex","ETHUSD",1672686434144,5.08803194,1219.4,1219.3,11.00637777]
["bitfinex","ETHUSD",1672686434783,6.61435315,1219.4,1219.3,11.00637777]
["bitfinex","ETHUSD",1672686435024,11.61435315,1219.4,1219.3,11.00637777]
["bitfinex","ETHUSD",1672686435636,11.6099854,1219.4,1219.3,11.00637777]
["bitfinex","ETHUSD",1672686439102,11.6099854,1219.4,1219.3,2.80495777]
["bitfinex","ETHUSD",1672686439300,20.8362514,1219.4,1219.3,2.70595777]
["bitfinex","ETHUSD",1672686439506,29.6527014,1219.4,1219.3,2.70595777]
["bitfinex","ETHUSD",1672686439720,22.4619514,1219.4,1219.3,2.70595777]
["bitfinex","ETHUSD",1672686439947,14.2612014,1219.4,1219.3,2.70595777]
["bitfinex","ETHUSD",1672686440410,22.4619514,1219.4,1219.3,2.70595777]
["bitfinex","ETHUSD",1672686440768,23.4769514,1219.4,1219.3,2.70595777]
["bitfinex","ETHUSD",1672686441456,31.6777014,1219.4,1219.3,2.70595777]
["bitfinex","ETHUSD",1672686443147,23.4769514,1219.4,1219.3,2.70595777]
["bitfinex","ETHUSD",1672686446187,15.2762014,1219.4,1219.3,2.70595777]
["bitfinex","ETHUSD",1672686447707,14.2662014,1219.4,1219.3,2.70595777]
["bitfinex","ETHUSD",1672686448358,9.2662014,1219.4,1219.3,2.70595777]
["bitfinex","ETHUSD",1672686449439,14.2662014,1219.4,1219.3,2.70595777]
["bitfinex","ETHUSD",1672686455468,9.2662014,1219.4,1219.3,2.70595777]
["bitfinex","ETHUSD",1672686456372,14.2662014,1219.4,1219.3,2.70595777]
["bitfinex","ETHUSD",1672686456565,13.6505014,1219.4,1219.3,2.70595777]
["bitfinex","ETHUSD",1672686460299,13.6505014,1219.4,1219.3,2.70377199]
["bitfinex","ETHUSD",1672686462407,8.6505014,1219.4,1219.3,2.70377199]
["bitfinex","ETHUSD",1672686463404,13.6505014,1219.4,1219.3,2.70377199]
["bitfinex","ETHUSD",1672686469429,8.6505014,1219.4,1219.3,2.70377199]
["bitfinex","ETHUSD",1672686470419,13.6505014,1219.4,1219.3,2.70377199]
["bitfinex","ETHUSD",1672686474009,13.6505014,1219.4,1219.3,10.90519199]
["bitfinex","ETHUSD",1672686474010,10.08727978,1219.4,1219.3,10.90519199]
["bitfinex","ETHUSD",1672686474174,10.08727978,1219.4,1219.3,11.00419199]
["bitfinex","ETHUSD",1672686474376,5.0,1219.4,1219.3,11.00419199]
["bitfinex","ETHUSD",1672686474581,5.0,1219.4,1219.3,2.80277199]
["bitfinex","ETHUSD",1672686474812,5.0,1219.4,1219.3,2.70377199]
["bitfinex","ETHUSD",1672686475081,11.10918019,1219.4,1219.3,2.70377199]
["bitfinex","ETHUSD",1672686476021,5.0,1219.4,1219.3,2.70377199]
["bitfinex","ETHUSD",1672686476573,11.10918019,1219.4,1219.3,2.70377199]
["bitfinex","ETHUSD",1672686480258,5.0,1219.4,1219.3,2.70377199]
["bitfinex","ETHUSD",1672686480473,5.0,1219.4,1219.3,19.10661199]
["bitfinex","ETHUSD",1672686480732,5.0,1219.4,1219.3,19.20561199]
["bitfinex","ETHUSD",1672686481259,5.0,1219.4,1219.3,20.02302366]
["bitfinex","ETHUSD",1672686482727,5.09026043,1219.4,1219.3,28.22444366]
["bitfinex","ETHUSD",1672686482937,10.09026043,1219.4,1219.3,28.22444366]
["bitfinex","ETHUSD",1672686487527,10.09026043,1219.4,1219.3,20.02302366]
["bitfinex","ETHUSD",1672686490511,5.09026043,1219.4,1219.3,20.02302366]
["bitfinex","ETHUSD",1672686491292,10.09026043,1219.4,1219.3,20.02302366]
["bitfinex","ETHUSD",1672686491506,5.0,1219.4,1219.3,20.02302366]
["bitfinex","ETHUSD",1672686491718,10.09026043,1219.4,1219.3,20.02302366]
["bitfinex","ETHUSD",1672686492205,10.09026043,1219.4,1219.3,28.22444366]
["bitfinex","ETHUSD",1672686492360,10.09026043,1219.4,1219.3,20.02302366]
["bitfinex","ETHUSD",1672686493144,5.0,1219.4,1219.3,20.02302366]
["bitfinex","ETHUSD",1672686493753,10.09026043,1219.4,1219.3,20.02302366]
["bitfinex","ETHUSD",1672686494316,5.0,1219.4,1219.3,20.02302366]
["bitfinex","ETHUSD",1672686498794,5.09026043,1219.4,1219.3,20.02302366]
["bitfinex","ETHUSD",1672686499007,10.09026043,1219.4,1219.3,20.02302366]
["bitfinex","ETHUSD",1672686501834,10.09026043,1219.4,1219.3,20.01978405]
["bitfinex","ETHUSD",1672686504676,10.09026043,1219.4,1219.3,11.81836405]
["bitfinex","ETHUSD",1672686505132,5.09026043,1219.4,1219.3,20.01978405]
["bitfinex","ETHUSD",1672686505369,5.09026043,1219.4,1219.3,11.81836405]
["bitfinex","ETHUSD",1672686505928,10.09026043,1219.4,1219.3,11.81836405]
["bitfinex","ETHUSD",1672686507351,5.0,1219.4,1219.3,11.81836405]
["bitfinex","ETHUSD",1672686507603,10.0863185,1219.4,1219.3,11.81836405]
["bitfinex","ETHUSD",1672686507956,10.08633427,1219.4,1219.3,11.81836405]
["bitfinex","ETHUSD",1672686512073,5.08633427,1219.4,1219.3,11.81836405]
["bitfinex","ETHUSD",1672686512927,10.08633427,1219.4,1219.3,11.81836405]
["bitfinex","ETHUSD",1672686513150,5.0,1219.4,1219.3,11.81836405]
["bitfinex","ETHUSD",1672686519153,6.10918019,1219.4,1219.3,11.81836405]
["bitfinex","ETHUSD",1672686519306,10.17518019,1219.5,1219.3,11.81836405]
["bitfinex","ETHUSD",1672686519520,14.62329921,1219.5,1219.3,11.81836405]
["bitfinex","ETHUSD",1672686519728,6.10918019,1219.4,1219.3,11.81836405]
["bitfinex","ETHUSD",1672686520732,11.10918019,1219.4,1219.3,11.81836405]
["bitfinex","ETHUSD",1672686521362,5.0,1219.4,1219.3,11.81836405]
["bitfinex","ETHUSD",1672686522501,5.0,1219.4,1219.3,11.81558447]
["bitfinex","ETHUSD",1672686522933,11.10918019,1219.4,1219.3,11.81558447]
["bitfinex","ETHUSD",1672686523264,5.0,1219.4,1219.3,11.81558447]
["bitfinex","ETHUSD",1672686524993,11.10918019,1219.4,1219.3,11.81558447]
["bitfinex","ETHUSD",1672686525220,5.0,1219.4,1219.3,11.81558447]
["bitfinex","ETHUSD",1672686526047,5.0,1219.4,1219.3,3.61416447]
["bitfinex","ETHUSD",1672686526256,5.0,1219.4,1219.3,3.51516447]
["bitfinex","ETHUSD",1672686526720,22.88941921,1219.5,1219.3,3.51516447]
["bitfinex","ETHUSD",1672686526942,22.82341921,1219.5,1219.3,3.51516447]
["bitfinex","ETHUSD",1672686527096,5.0,1219.4,1219.3,3.51516447]
["bitfinex","ETHUSD",1672686527307,11.10918019,1219.4,1219.3,3.51516447]
["bitfinex","ETHUSD",1672686529092,5.0,1219.4,1219.3,3.51516447]
["bitfinex","ETHUSD",1672686529302,10.08818499,1219.4,1219.3,3.51516447]
["bitfinex","ETHUSD",1672686529556,5.0,1219.4,1219.3,3.51516447]
["bitfinex","ETHUSD",1672686531230,5.0,1219.4,1219.3,11.71658447]
["bitfinex","ETHUSD",1672686531440,5.0,1219.4,1219.3,11.81558447]
["bitfinex","ETHUSD",1672686532445,5.0,1219.4,1219.3,20.01700447]
["bitfinex","ETHUSD",1672686533058,10.68929921,1219.5,1219.3,20.01700447]
["bitfinex","ETHUSD",1672686533395,10.62329921,1219.5,1219.3,20.01700447]
["bitfinex","ETHUSD",1672686534028,5.0,1219.4,1219.3,20.01700447]
["bitfinex","ETHUSD",1672686534339,6.56232992,1219.4,1219.3,20.01700447]
["bitfinex","ETHUSD",1672686535221,12.67151011,1219.4,1219.3,20.01700447]
["bitfinex","ETHUSD",1672686543250,7.67151011,1219.4,1219.3,20.01700447]
["bitfinex","ETHUSD",1672686543454,6.10918019,1219.4,1219.3,20.01700447]
["bitfinex","ETHUSD",1672686544167,11.10918019,1219.4,1219.3,20.01700447]
["bitfinex","ETHUSD",1672686546085,11.10918019,1219.4,1219.3,20.01443596]
["bitfinex","ETHUSD",1672686550166,6.10918019,1219.4,1219.3,20.01443596]
["bitfinex","ETHUSD",1672686551211,11.10918019,1219.4,1219.3,20.01443596]
["bitfinex","ETHUSD",1672686554220,11.10918019,1219.4,1219.3,11.81301596]
["bitfinex","ETHUSD",1672686554441,12.62669821,1219.4,1219.3,11.81301596]
["bitfinex","ETHUSD",1672686554782,12.62669821,1219.4,1219.3,3.61159596]
["bitfinex","ETHUSD",1672686555013,12.62669821,1219.4,1219.3,3.51259596]
["bitfinex","ETHUSD",1672686558517,29.02819821,1219.4,1219.3,3.51259596]
["bitfinex","ETHUSD",1672686558732,21.44314821,1219.4,1219.3,3.51259596]
["bitfinex","ETHUSD",1672686559098,29.64389821,1219.4,1219.3,3.51259596]
["bitfinex","ETHUSD",1672686559350,21.44314821,1219.4,1219.3,3.51259596]
["bitfinex","ETHUSD",1672686560246,21.44314821,1219.4,1219.3,2.83621473]
["bitfinex","ETHUSD",1672686560458,37.84464821,1219.4,1219.3,2.83621473]
["bitfinex","ETHUSD",1672686560835,29.64389821,1219.4,1219.3,2.83621473]
["bitfinex","ETHUSD",1672686562256,21.44314821,1219.4,1219.3,2.83621473]
["bitfinex","ETHUSD",1672686564410,13.24239821,1219.4,1219.3,2.83621473]
["bitfinex","ETHUSD",1672686566407,8.24239821,1219.4,1219.3,2.83621473]
["bitfinex","ETHUSD",1672686566935,8.24239821,1219.4,1219.3,2.83294045]
["bitfinex","ETHUSD",1672686567092,18.25239821,1219.4,1219.3,2.83294045]
["bitfinex","ETHUSD",1672686568244,17.63669821,1219.4,1219.3,2.83294045]
["bitfinex","ETHUSD",1672686570933,13.63669821,1219.4,1219.3,2.83294045]
["bitfinex","ETHUSD",1672686573294,8.63669821,1219.4,1219.3,2.83294045]
["bitfinex","ETHUSD",1672686574399,13.63669821,1219.4,1219.3,2.83294045]
["bitfinex","ETHUSD",1672686580228,8.63669821,1219.4,1219.3,2.83294045]
["bitfinex","ETHUSD",1672686580444,8.63308147,1219.4,1219.3,2.83294045]
["bitfinex","ETHUSD",1672686581070,13.63308147,1219.4,1219.3,2.83294045]
["bitfinex","ETHUSD",1672686590210,11.10556345,1219.4,1219.3,2.83294045]
["bitfinex","ETHUSD",1672686590423,11.10556345,1219.4,1219.3,19.23578045]
["bitfinex","ETHUSD",1672686590631,5.0,1219.4,1219.3,27.53620045]
["bitfinex","ETHUSD",1672686590906,10.08918099,1219.4,1219.3,19.33478045]
["bitfinex","ETHUSD",1672686593066,10.08918099,1219.4,1219.3,11.13336045]
["bitfinex","ETHUSD",1672686593910,10.08918099,1219.4,1219.3,27.53620045]
["bitfinex","ETHUSD",1672686598059,5.08918099,1219.4,1219.3,27.53620045]
["bitfinex","ETHUSD",1672686598723,10.08918099,1219.4,1219.3,27.53620045]
["bitfinex","ETHUSD",1672686600611,5.0,1219.4,1219.3,27.53620045]
["bitfinex","ETHUSD",1672686601190,9.30575868,1219.4,1219.3,27.53620045]
["bitfinex","ETHUSD",1672686602279,4.30575868,1219.4,1219.3,27.53620045]
["bitfinex","ETHUSD",1672686603940,4.30575868,1219.4,1219.3,27.53221306]
["bitfinex","ETHUSD",1672686619984,4.30217438,1219.4,1219.3,27.53221306]
["bitfinex","ETHUSD",1672686624880,4.30482773,1219.4,1219.3,27.53221306]
["bitfinex","ETHUSD",1672686626645,5.08918099,1219.4,1219.3,27.53221306]
["bitfinex","ETHUSD",1672686627049,5.15518099,1219.5,1219.3,27.53221306]
["bitfinex","ETHUSD",1672686627400,5.08918099,1219.5,1219.3,27.53221306]
["bitfinex","ETHUSD",1672686628502,5.08918099,1219.4,1219.3,27.53221306]
["bitfinex","ETHUSD",1672686636539,4.30864521,1219.4,1219.3,28.54721306]
["bitfinex","ETHUSD",1672686637248,4.30864521,1219.4,1219.3,38.93173292]
["bitfinex","ETHUSD",1672686637249,3.69183526,1219.4,1219.3,38.93173292]
["bitfinex","ETHUSD",1672686637503,3.69183526,1219.4,1219.3,32.6960742]
["bitfinex","ETHUSD",1672686637718,4.37464521,1219.5,1219.3,32.6960742]
["bitfinex","ETHUSD",1672686637903,4.30864521,1219.4,1219.3,32.6960742]
["bitfinex","ETHUSD",1672686642547,4.30864521,1219.4,1219.3,32.69280012]
["bitfinex","ETHUSD",1672686658385,4.30864521,1219.4,1219.3,31.67780012]
["bitfinex","ETHUSD",1672686664198,4.30864521,1219.4,1219.3,31.67529084]
["bitfinex","ETHUSD",1672686678098,4.31064521,1219.4,1219.3,31.67229084]
["bitfinex","ETHUSD",1672686678445,4.30864521,1219.4,1219.3,31.67529084]
["bitfinex","ETHUSD",1672686681161,4.30646658,1219.4,1219.3,31.67529084]
["bitfinex","ETHUSD",1672686693431,4.30646658,1219.4,1219.3,27.5264297]
["bitfinex","ETHUSD",1672686693681,5.08918099,1219.4,1219.3,27.5264297]
["bitfinex","ETHUSD",1672686694798,5.08918099,1219.4,1219.3,19.3250097]
["bitfinex","ETHUSD",1672686695490,5.08918099,1219.4,1219.3,27.5264297]
["bitfinex","ETHUSD",1672686700949,4.30818755,1219.4,1219.3,27.5264297]
["bitfinex","ETHUSD",1672686701532,4.30818755,1219.4,1219.3,27.52269056]
["bitfinex","ETHUSD",1672686703055,5.15518099,1219.5,1219.3,27.52269056]
["bitfinex","ETHUSD",1672686703246,4.30797252,1219.4,1219.3,27.52269056]
["bitfinex","ETHUSD",1672686704245,5.15518099,1219.5,1219.3,19.32127056]
["bitfinex","ETHUSD",1672686704456,4.30797436,1219.4,1219.3,19.32127056]
["bitfinex","ETHUSD",1672686704608,7.21645543,1219.5,1219.3,19.32127056]
["bitfinex","ETHUSD",1672686704980,7.15045543,1219.5,1219.3,19.32127056]
["bitfinex","ETHUSD",1672686708580,7.15045543,1219.5,1219.3,11.11985056]
["bitfinex","ETHUSD",1672686709493,7.15045543,1219.5,1219.3,19.32127056]
["bitfinex","ETHUSD",1672686710418,7.15045543,1219.5,1219.3,27.52269056]
["bitfinex","ETHUSD",1672686720182,5.08918099,1219.5,1219.3,27.52269056]
["bitfinex","ETHUSD",1672686720367,4.30811559,1219.4,1219.3,27.52269056]
["bitfinex","ETHUSD",1672686722156,5.15518099,1219.5,1219.3,27.52269056]
["bitfinex","ETHUSD",1672686722413,5.08918099,1219.5,1219.3,27.52269056]
["bitfinex","ETHUSD",1672686722786,4.30832505,1219.4,1219.3,27.52269056]
["bitfinex","ETHUSD",1672686723048,5.15518099,1219.5,1219.3,27.52269056]
["bitfinex","ETHUSD",1672686723259,4.30849236,1219.4,1219.3,27.52269056]
["bitfinex","ETHUSD",1672686723476,5.15518099,1219.5,1219.3,27.52269056]
["bitfinex","ETHUSD",1672686723686,5.08918099,1219.5,1219.3,27.52269056]
["bitfinex","ETHUSD",1672686726356,5.08918099,1219.5,1219.3,27.52055022]
["bitfinex","ETHUSD",1672686731215,5.08918099,1219.4,1219.3,27.52055022]
["bitfinex","ETHUSD",1672686733573,5.08918099,1219.4,1219.3,27.51055022]
["bitfinex","ETHUSD",1672686735566,4.31063305,1219.4,1219.3,27.51055022]
["bitfinex","ETHUSD",1672686746302,4.30926982,1219.4,1219.3,27.51055022]
["bitfinex","ETHUSD",1672686746458,5.15518099,1219.5,1219.3,27.51055022]
["bitfinex","ETHUSD",1672686746669,5.08918099,1219.5,1219.3,27.51055022]
["bitfinex","ETHUSD",1672686750613,5.08918099,1219.4,1219.3,27.51055022]
["bitfinex","ETHUSD",1672686752055,5.15518099,1219.5,1219.3,27.51055022]
["bitfinex","ETHUSD",1672686752261,5.08918099,1219.5,1219.3,27.51055022]
["bitfinex","ETHUSD",1672686755035,5.08918099,1219.5,1219.3,27.50845384]
["bitfinex","ETHUSD",1672686758899,5.08918099,1219.4,1219.3,27.50845384]
["bitfinex","ETHUSD",1672686772641,5.15518099,1219.5,1219.3,27.50845384]
["bitfinex","ETHUSD",1672686772854,5.08918099,1219.5,1219.3,27.50845384]
["bitfinex","ETHUSD",1672686777156,5.08918099,1219.5,1219.3,27.50538246]
["bitfinex","ETHUSD",1672686781779,5.08918099,1219.5,1219.3,26.68436838]
["bitfinex","ETHUSD",1672686785469,5.08918099,1219.4,1219.3,26.68436838]
["bitfinex","ETHUSD",1672686796461,0.066,1219.5,1219.3,26.68436838]
["bitfinex","ETHUSD",1672686796462,5.15518099,1219.5,1219.3,26.68436838]
["bitfinex","ETHUSD",1672686796834,5.08918099,1219.5,1219.3,26.68436838]
["bitfinex","ETHUSD",1672686801845,5.08918099,1219.5,1219.3,26.68199608]
["bitfinex","ETHUSD",1672686802605,5.08918099,1219.4,1219.3,18.48057608]
["bitfinex","ETHUSD",1672686807091,5.07525999,1219.4,1219.3,18.48057608]
["bitfinex","ETHUSD",1672686808396,5.07525999,1219.4,1219.3,26.68199608]
["bitfinex","ETHUSD",1672686814332,5.07525999,1219.4,1219.3,18.48057608]
["bitfinex","ETHUSD",1672686816637,5.07525999,1219.4,1219.3,26.68199608]
["bitfinex","ETHUSD",1672686818635,5.07525999,1219.4,1219.3,18.48057608]
["bitfinex","ETHUSD",1672686820272,5.07525999,1219.4,1219.3,26.68199608]
["bitfinex","ETHUSD",1672686820639,5.07525999,1219.4,1219.3,18.48057608]
["bitfinex","ETHUSD",1672686822471,5.07525999,1219.4,1219.3,26.68199608]
["bitfinex","ETHUSD",1672686828944,5.07525999,1219.4,1219.3,26.67979055]
["bitfinex","ETHUSD",1672686830223,5.07525999,1219.4,1219.3,18.47837055]
["bitfinex","ETHUSD",1672686833251,5.07525999,1219.4,1219.3,26.67979055]
["bitfinex","ETHUSD",1672686833716,5.07525999,1219.4,1219.3,18.47837055]
["bitfinex","ETHUSD",1672686834047,5.07525999,1219.4,1219.3,26.67979055]
["bitfinex","ETHUSD",1672686834267,5.07175892,1219.4,1219.3,26.67979055]
["bitfinex","ETHUSD",1672686834421,5.07175892,1219.4,1219.3,18.47837055]
["bitfinex","ETHUSD",1672686835944,5.07175892,1219.4,1219.3,26.67979055]
["bitfinex","ETHUSD",1672686838503,5.07175892,1219.4,1219.3,36.67979055]
["bitfinex","ETHUSD",1672686857690,5.07375892,1219.4,1219.3,36.67679055]
["bitfinex","ETHUSD",1672686857892,5.07175892,1219.4,1219.3,36.67979055]
["bitfinex","ETHUSD",1672686858267,5.07175892,1219.4,1219.3,36.67764532]
["bitfinex","ETHUSD",1672686859330,5.07175892,1219.4,1219.3,35.66244467]
["bitfinex","ETHUSD",1672686874411,5.07175892,1219.4,1219.3,27.46102467]
["bitfinex","ETHUSD",1672686875025,5.07175892,1219.4,1219.3,35.66244467]
["bitfinex","ETHUSD",1672686875504,5.07175892,1219.4,1219.3,27.46102467]
["bitfinex","ETHUSD",1672686879354,5.07175892,1219.4,1219.3,27.45889433]
["bitfinex","ETHUSD",1672686882219,5.07175892,1219.4,1219.3,35.66031433]
["bitfinex","ETHUSD",1672686887451,5.06947072,1219.4,1219.3,35.66031433]
["bitfinex","ETHUSD",1672686893561,5.06947072,1219.4,1219.3,27.45889433]
["bitfinex","ETHUSD",1672686896807,5.06947072,1219.4,1219.3,35.66031433]
["bitfinex","ETHUSD",1672686911525,5.06947072,1219.4,1219.3,35.65636078]
["bitfinex","ETHUSD",1672686932817,5.06947072,1219.4,1219.3,35.65278007]
["bitfinex","ETHUSD",1672686942648,5.13547072,1219.5,1219.3,35.65278007]
["bitfinex","ETHUSD",1672686942866,5.06947072,1219.5,1219.3,35.65278007]
["bitfinex","ETHUSD",1672686944919,4.30992731,1219.4,1219.3,35.65278007]
["bitfinex","ETHUSD",1672686947173,5.13547072,1219.5,1219.3,35.65278007]
["bitfinex","ETHUSD",1672686947391,4.30973236,1219.4,1219.3,35.65278007]
["bitfinex","ETHUSD",1672686955858,4.30973236,1219.4,1219.3,35.64994363]
["bitfinex","ETHUSD",1672686969552,3.69271246,1219.4,1219.3,35.64994363]
["bitfinex","ETHUSD",1672686975368,3.75871246,1219.5,1219.3,35.64994363]
["bitfinex","ETHUSD",1672686975587,3.69271246,1219.4,1219.3,35.64994363]
["bitfinex","ETHUSD",1672686975798,3.69271246,1219.4,1219.3,39.79880477]
["bitfinex","ETHUSD",1672686976625,3.75871246,1219.5,1219.3,39.79880477]
["bitfinex","ETHUSD",1672686976857,3.69271246,1219.4,1219.3,39.79880477]
["bitfinex","ETHUSD",1672686980215,3.69271246,1219.4,1219.3,39.79651638]
["bitfinex","ETHUSD",1672686981518,3.75871246,1219.5,1219.3,39.79651638]
["bitfinex","ETHUSD",1672686981831,3.69271246,1219.5,1219.3,39.79651638]
["bitfinex","ETHUSD",1672686982371,3.07460422,1219.4,1219.3,39.79651638]
["bitfinex","ETHUSD",1672686982517,3.75871246,1219.5,1219.3,39.79651638]
["bitfinex","ETHUSD",1672686982732,3.69271246,1219.5,1219.3,39.79651638]
["bitfinex","ETHUSD",1672686984364,3.07441484,1219.4,1219.3,39.79651638]
["bitfinex","ETHUSD",1672686984526,3.07441561,1219.4,1219.3,39.79651638]
["bitfinex","ETHUSD",1672686988343,3.07427779,1219.4,1219.3,39.79651638]
["bitfinex","ETHUSD",1672686988957,0.06200025,1219.5,1219.3,46.99868065]
["bitfinex","ETHUSD",1672686989163,4.30973236,1219.7,1219.5,32.80032]
["bitfinex","ETHUSD",1672686989538,4.30973236,1219.7,1219.6,28.5982]
["bitfinex","ETHUSD",1672686989848,9.30973236,1219.7,1219.6,28.6972]
["bitfinex","ETHUSD",1672686990216,4.30973236,1219.7,1219.6,28.6972]
["bitfinex","ETHUSD",1672686990776,4.30973236,1219.7,1219.6,24.6972]
["bitfinex","ETHUSD",1672686991180,13.93107072,1219.8,1219.6,29.86106114]
["bitfinex","ETHUSD",1672686991181,13.17133236,1219.8,1219.6,29.86106114]
["bitfinex","ETHUSD",1672686991389,13.17133236,1219.8,1219.7,20.39746]
["bitfinex","ETHUSD",1672686991390,13.10533236,1219.8,1219.7,20.39746]
["bitfinex","ETHUSD",1672686991590,4.30973236,1219.8,1219.7,16.49646]
["bitfinex","ETHUSD",1672686992039,5.75097072,1219.9,1219.7,16.49646]
["bitfinex","ETHUSD",1672686992232,5.06947072,1219.8,1219.7,16.49646]
["bitfinex","ETHUSD",1672686992698,5.06947072,1219.8,1219.7,24.69519]
["bitfinex","ETHUSD",1672686994438,9.75097072,1219.9,1219.7,24.69519]
["bitfinex","ETHUSD",1672686994637,5.06947072,1219.8,1219.7,24.69519]
["bitfinex","ETHUSD",1672686998647,5.75097072,1219.9,1219.7,24.69519]
["bitfinex","ETHUSD",1672686998876,5.68497072,1219.9,1219.7,24.69519]
["bitfinex","ETHUSD",1672686999086,5.06947072,1219.9,1219.7,24.69519]
["bitfinex","ETHUSD",1672686999754,4.30051946,1219.8,1219.7,24.69519]
["bitfinex","ETHUSD",1672687004483,9.13547072,1219.9,1219.7,24.69519]
["bitfinex","ETHUSD",1672687004668,9.06947072,1219.9,1219.7,24.69519]
["bitfinex","ETHUSD",1672687005306,5.06947072,1219.8,1219.7,24.69519]
["bitfinex","ETHUSD",1672687007887,5.06947072,1219.8,1219.7,16.49646]
["bitfinex","ETHUSD",1672687013488,5.06947072,1219.8,1219.7,16.49251385]
["bitfinex","ETHUSD",1672687019649,5.06947072,1219.8,1219.7,8.29378385]
["bitfinex","ETHUSD",1672687026014,6.17156345,1219.9,1219.7,8.29378385]
["bitfinex","ETHUSD",1672687026225,5.08747473,1219.8,1219.7,8.29378385]
["bitfinex","ETHUSD",1672687026778,10.17156345,1219.9,1219.7,8.29378385]
["bitfinex","ETHUSD",1672687026992,10.10556345,1219.9,1219.7,8.29378385]
["bitfinex","ETHUSD",1672687027385,5.08756193,1219.8,1219.7,8.29378385]
["bitfinex","ETHUSD",1672687028589,11.19312538,1219.8,1219.7,0.099]
["bitfinex","ETHUSD",1672687028791,20.91709792,1219.8,1219.6,0.099]
["bitfinex","ETHUSD",1672687029005,6.10734869,1219.7,1219.5,24.48212]
["bitfinex","ETHUSD",1672687029328,5.08951519,1219.6,1219.5,0.099]
["bitfinex","ETHUSD",1672687029536,6.10734869,1219.6,1219.4,8.29946]
["bitfinex","ETHUSD",1672687029686,4.30866883,1219.5,1219.4,8.29946]
["bitfinex","ETHUSD",1672687029896,4.30866768,1219.5,1219.4,16.50021]
["bitfinex","ETHUSD",1672687030117,4.30866768,1219.5,1219.4,24.70096]
["bitfinex","ETHUSD",1672687030626,4.30866768,1219.5,1219.4,27.70096]
["bitfinex","ETHUSD",1672687032305,4.30866768,1219.5,1219.4,19.50021]
["bitfinex","ETHUSD",1672687032569,4.30866768,1219.5,1219.4,11.29946]
["bitfinex","ETHUSD",1672687033150,4.30866768,1219.5,1219.4,19.50021]
["bitfinex","ETHUSD",1672687035526,4.30866768,1219.5,1219.4,16.50021]
["bitfinex","ETHUSD",1672687036193,4.30866768,1219.5,1219.4,16.49709606]
["bitfinex","ETHUSD",1672687036404,4.37466768,1219.6,1219.4,16.49709606]
["bitfinex","ETHUSD",1672687036656,4.30866768,1219.6,1219.4,16.49709606]
["bitfinex","ETHUSD",1672687037028,4.30866768,1219.5,1219.4,16.49709606]
["bitfinex","ETHUSD",1672687045621,4.36702984,1219.6,1219.4,16.49709606]
["bitfinex","ETHUSD",1672687045829,4.30102984,1219.6,1219.4,16.49709606]
["bitfinex","ETHUSD",1672687047729,4.30102984,1219.6,1219.4,8.29634606]
["bitfinex","ETHUSD",1672687048036,4.30102984,1219.5,1219.4,8.29634606]
["bitfinex","ETHUSD",1672687048619,4.30102984,1219.5,1219.4,16.49709606]
["bitfinex","ETHUSD",1672687052555,4.30102984,1219.5,1219.4,8.29634606]
["bitfinex","ETHUSD",1672687058548,4.30102984,1219.5,1219.4,0.099]
["bitfinex","ETHUSD",1672687058764,4.30102984,1219.5,1219.4,8.20075]
["bitfinex","ETHUSD",1672687058909,4.30102984,1219.5,1219.4,8.29975]
["bitfinex","ETHUSD",1672687059120,4.30102984,1219.5,1219.4,8.29697171]
["bitfinex","ETHUSD",1672687059766,4.30102984,1219.5,1219.4,16.49772171]
["bitfinex","ETHUSD",1672687060402,4.30102984,1219.5,1219.4,8.29697171]
["bitfinex","ETHUSD",1672687064060,4.30102984,1219.5,1219.4,0.099]
["bitfinex","ETHUSD",1672687064290,4.30102984,1219.5,1219.3,35.52459524]
["bitfinex","ETHUSD",1672687064517,4.30498823,1219.4,1219.3,39.67345638]
["bitfinex","ETHUSD",1672687064741,4.30498823,1219.4,1219.3,31.59415638]
["bitfinex","ETHUSD",1672687064900,4.30498823,1219.4,1219.3,39.79557638]
["bitfinex","ETHUSD",1672687066610,4.30498823,1219.4,1219.3,35.64671524]
["bitfinex","ETHUSD",1672687068431,4.30236326,1219.4,1219.3,35.64671524]
["bitfinex","ETHUSD",1672687079731,5.76376225,1219.5,1219.3,35.64671524]
["bitfinex","ETHUSD",1672687079941,8.08867334,1219.5,1219.3,35.64671524]
["bitfinex","ETHUSD",1672687080190,4.3080872,1219.4,1219.3,35.64671524]
["bitfinex","ETHUSD",1672687082080,4.3080872,1219.4,1219.3,27.44529524]
["bitfinex","ETHUSD",1672687086699,5.08206225,1219.4,1219.3,27.44529524]
["bitfinex","ETHUSD",1672687088171,5.14806225,1219.5,1219.3,27.44529524]
["bitfinex","ETHUSD",1672687088386,5.08206225,1219.5,1219.3,27.44529524]
["bitfinex","ETHUSD",1672687089522,4.30716314,1219.4,1219.3,27.44529524]
["bitfinex","ETHUSD",1672687089877,4.30716314,1219.4,1219.3,27.44133425]
["bitfinex","ETHUSD",1672687090425,5.14806225,1219.5,1219.3,27.44133425]
["bitfinex","ETHUSD",1672687090643,4.30723742,1219.4,1219.3,27.44133425]
["bitfinex","ETHUSD",1672687092019,5.14806225,1219.5,1219.3,27.44133425]
["bitfinex","ETHUSD",1672687092225,5.08206225,1219.5,1219.3,27.44133425]
["bitfinex","ETHUSD",1672687092440,8.29290934,1219.5,1219.3,27.44133425]
["bitfinex","ETHUSD",1672687096826,4.30767428,1219.4,1219.3,27.44133425]
["bitfinex","ETHUSD",1672687097269,8.35890934,1219.5,1219.3,27.44133425]
["bitfinex","ETHUSD",1672687097502,4.30768135,1219.4,1219.3,27.44133425]
["bitfinex","ETHUSD",1672687097752,8.35890934,1219.5,1219.3,27.44133425]
["bitfinex","ETHUSD",1672687097961,4.30772519,1219.4,1219.3,27.44133425]
["bitfinex","ETHUSD",1672687098279,8.35890934,1219.5,1219.3,27.44133425]
["bitfinex","ETHUSD",1672687098450,8.29290934,1219.5,1219.3,27.44133425]
["bitfinex","ETHUSD",1672687101895,4.30804463,1219.4,1219.3,27.44133425]
["bitfinex","ETHUSD",1672687102249,4.30803418,1219.4,1219.3,27.44133425]
["bitfinex","ETHUSD",1672687102453,4.30818335,1219.4,1219.3,27.44133425]
["bitfinex","ETHUSD",1672687102666,8.35890934,1219.5,1219.3,27.44133425]
["bitfinex","ETHUSD",1672687102843,8.29290934,1219.5,1219.3,27.44133425]
["bitfinex","ETHUSD",1672687103053,4.30818309,1219.4,1219.3,27.44133425]
["bitfinex","ETHUSD",1672687103266,8.35890934,1219.5,1219.3,27.44133425]
["bitfinex","ETHUSD",1672687103472,8.29290934,1219.5,1219.3,27.44133425]
["bitfinex","ETHUSD",1672687105104,5.08206225,1219.4,1219.3,27.44133425]
["bitfinex","ETHUSD",1672687106520,8.35890934,1219.5,1219.3,27.44133425]
["bitfinex","ETHUSD",1672687106750,8.29290934,1219.5,1219.3,27.44133425]
["bitfinex","ETHUSD",1672687107750,5.08206225,1219.4,1219.3,27.44133425]
["bitfinex","ETHUSD",1672687108470,4.30925767,1219.4,1219.3,27.44133425]
["bitfinex","ETHUSD",1672687110880,4.30925767,1219.4,1219.3,27.43876107]
["bitfinex","ETHUSD",1672687130487,4.30571138,1219.4,1219.3,27.43876107]
["bitfinex","ETHUSD",1672687132434,4.30229758,1219.4,1219.3,27.43876107]
["bitfinex","ETHUSD",1672687135839,4.298679,1219.4,1219.3,27.43876107]
["bitfinex","ETHUSD",1672687152436,5.14806225,1219.5,1219.3,27.43876107]
["bitfinex","ETHUSD",1672687152642,5.08206225,1219.5,1219.3,27.43876107]
["bitfinex","ETHUSD",1672687156017,5.08206225,1219.4,1219.3,27.43876107]
["bitfinex","ETHUSD",1672687156227,5.08206225,1219.4,1219.3,19.23769107]
["bitfinex","ETHUSD",1672687157872,5.08206225,1219.4,1219.3,19.235483]
["bitfinex","ETHUSD",1672687172239,5.08206225,1219.4,1219.3,11.034653]
["bitfinex","ETHUSD",1672687172450,5.08206225,1219.4,1219.3,19.236073]
["bitfinex","ETHUSD",1672687173570,6.20760334,1219.4,1219.3,19.236073]
["bitfinex","ETHUSD",1672687174156,6.20760334,1219.4,1219.3,27.437493]
["bitfinex","ETHUSD",1672687174344,6.20760334,1219.4,1219.3,19.236073]
["bitfinex","ETHUSD",1672687175408,6.20760334,1219.4,1219.3,11.034653]
["bitfinex","ETHUSD",1672687175869,6.20960334,1219.4,1219.3,11.031653]
["bitfinex","ETHUSD",1672687176083,6.20760334,1219.4,1219.3,11.034653]
["bitfinex","ETHUSD",1672687178082,2.57654109,1219.4,1219.3,11.034653]
["bitfinex","ETHUSD",1672687178294,8.68388978,1219.4,1219.3,11.034653]
["bitfinex","ETHUSD",1672687178813,1.12554109,1219.4,1219.3,11.034653]
["bitfinex","ETHUSD",1672687179010,1.74124109,1219.4,1219.3,11.034653]
["bitfinex","ETHUSD",1672687179221,6.21034595,1219.4,1219.3,11.034653]
["bitfinex","ETHUSD",1672687179561,6.21041732,1219.4,1219.3,11.034653]
["bitfinex","ETHUSD",1672687180235,6.21041732,1219.4,1219.3,11.03113342]
["bitfinex","ETHUSD",1672687180650,1.12554109,1219.4,1219.3,11.03113342]
["bitfinex","ETHUSD",1672687181234,6.20977644,1219.4,1219.3,11.03113342]
["bitfinex","ETHUSD",1672687181453,1.12554109,1219.4,1219.3,11.03113342]
["bitfinex","ETHUSD",1672687182536,6.20978825,1219.4,1219.3,11.03113342]
["bitfinex","ETHUSD",1672687185694,11.20978825,1219.4,1219.3,11.03113342]
["bitfinex","ETHUSD",1672687191890,6.20978825,1219.4,1219.3,11.03113342]
["bitfinex","ETHUSD",1672687195761,1.12554109,1219.4,1219.3,11.03113342]
["bitfinex","ETHUSD",1672687196020,7.23288978,1219.4,1219.3,11.03113342]
["bitfinex","ETHUSD",1672687197288,1.12554109,1219.4,1219.3,11.03113342]
["bitfinex","ETHUSD",1672687201030,7.23288978,1219.4,1219.3,11.03113342]
["bitfinex","ETHUSD",1672687202276,15.43363978,1219.4,1219.3,11.03113342]
["bitfinex","ETHUSD",1672687204746,15.43363978,1219.4,1219.3,11.02801241]
["bitfinex","ETHUSD",1672687208160,23.63438978,1219.4,1219.3,11.02801241]
["bitfinex","ETHUSD",1672687208427,20.43363978,1219.4,1219.3,11.02801241]
["bitfinex","ETHUSD",1672687211200,12.23288978,1219.4,1219.3,11.02801241]
["bitfinex","ETHUSD",1672687215849,7.23288978,1219.4,1219.3,11.02801241]
["bitfinex","ETHUSD",1672687216873,12.23288978,1219.4,1219.3,11.02801241]
["bitfinex","ETHUSD",1672687222925,7.23288978,1219.4,1219.3,11.02801241]
["bitfinex","ETHUSD",1672687223813,12.23288978,1219.4,1219.3,11.02801241]
["bitfinex","ETHUSD",1672687226060,11.10734869,1219.4,1219.3,11.02420944]
["bitfinex","ETHUSD",1672687226249,10.09129657,1219.4,1219.3,46.01839724]
["bitfinex","ETHUSD",1672687226441,9.30978712,1219.4,1219.3,49.01839724]
["bitfinex","ETHUSD",1672687226882,3.68986487,1219.4,1219.3,49.01839724]
["bitfinex","ETHUSD",1672687227740,3.68986487,1219.4,1219.3,42.77733058]
["bitfinex","ETHUSD",1672687230471,0.002,1219.4,1219.3,42.77433058]
["bitfinex","ETHUSD",1672687230699,4.30978712,1219.5,1219.3,42.77733058]
["bitfinex","ETHUSD",1672687230915,3.68727743,1219.4,1219.3,42.77733058]
["bitfinex","ETHUSD",1672687236749,3.68573318,1219.4,1219.3,42.77733058]
["bitfinex","ETHUSD",1672687238429,3.75173318,1219.5,1219.4,4.0]
["bitfinex","ETHUSD",1672687238688,4.37578712,1219.6,1219.4,28.60225]
["bitfinex","ETHUSD",1672687238900,4.30978712,1219.6,1219.4,28.70125]
["bitfinex","ETHUSD",1672687242914,3.68400189,1219.5,1219.4,28.70125]
["bitfinex","ETHUSD",1672687244445,3.68400189,1219.5,1219.4,24.70125]
["bitfinex","ETHUSD",1672687247095,3.68600189,1219.5,1219.4,24.69825]
["bitfinex","ETHUSD",1672687247299,3.68400189,1219.5,1219.4,24.70125]
["bitfinex","ETHUSD",1672687248968,3.68400189,1219.5,1219.4,0.099]
["bitfinex","ETHUSD",1672687249187,3.68400189,1219.5,1219.4,24.60225]
["bitfinex","ETHUSD",1672687249417,3.68400189,1219.5,1219.4,24.70125]
["bitfinex","ETHUSD",1672687256635,13.14082687,1219.6,1219.4,24.70125]
["bitfinex","ETHUSD",1672687256883,13.07482687,1219.6,1219.4,24.70125]
["bitfinex","ETHUSD",1672687257109,3.68555765,1219.5,1219.4,24.70125]
["bitfinex","ETHUSD",1672687260222,13.14082687,1219.6,1219.4,24.70125]
["bitfinex","ETHUSD",1672687260439,13.07482687,1219.6,1219.4,24.70125]
["bitfinex","ETHUSD",1672687260627,4.30682687,1219.5,1219.4,24.70125]
["bitfinex","ETHUSD",1672687261219,4.30682687,1219.5,1219.4,24.69033775]
["bitfinex","ETHUSD",1672687263735,4.30682687,1219.5,1219.4,28.83919889]
["bitfinex","ETHUSD",1672687274792,13.23212344,1219.6,1219.4,28.83919889]
["bitfinex","ETHUSD",1672687275006,13.16612344,1219.6,1219.4,28.83919889]
["bitfinex","ETHUSD",1672687280658,5.09129657,1219.5,1219.4,28.83919889]
["bitfinex","ETHUSD",1672687288866,13.23212344,1219.6,1219.4,28.83919889]
["bitfinex","ETHUSD",1672687289085,5.09129657,1219.5,1219.4,28.83919889]
["bitfinex","ETHUSD",1672687289864,8.14082687,1219.6,1219.4,28.83919889]
["bitfinex","ETHUSD",1672687289865,13.23212344,1219.6,1219.4,28.83919889]
["bitfinex","ETHUSD",1672687290074,13.16612344,1219.6,1219.4,28.83919889]
["bitfinex","ETHUSD",1672687295806,5.09129657,1219.5,1219.4,0.099]
["bitfinex","ETHUSD",1672687296019,6.72304869,1219.5,1219.3,19.22534944]
["bitfinex","ETHUSD",1672687296201,5.09197775,1219.4,1219.3,19.22534944]
["bitfinex","ETHUSD",1672687297241,5.77367775,1219.5,1219.3,19.22252236]
["bitfinex","ETHUSD",1672687297425,5.70767775,1219.5,1219.3,19.22252236]
["bitfinex","ETHUSD",1672687297850,5.09197775,1219.5,1219.3,19.22252236]
["bitfinex","ETHUSD",1672687298531,4.30689271,1219.4,1219.3,19.22252236]
["bitfinex","ETHUSD",1672687299380,5.15797775,1219.5,1219.3,19.22252236]
["bitfinex","ETHUSD",1672687299573,4.30679087,1219.4,1219.3,19.22252236]
["bitfinex","ETHUSD",1672687302184,4.30679087,1219.4,1219.3,27.42394236]
["bitfinex","ETHUSD",1672687319259,4.30679087,1219.4,1219.3,27.42190971]
["bitfinex","ETHUSD",1672687330605,5.15797775,1219.5,1219.3,27.42190971]
["bitfinex","ETHUSD",1672687330822,5.09197775,1219.5,1219.3,27.42190971]
["bitfinex","ETHUSD",1672687333842,5.09197775,1219.4,1219.3,27.42190971]
["bitfinex","ETHUSD",1672687342561,5.09197775,1219.4,1219.3,27.32605194]
["bitfinex","ETHUSD",1672687345354,5.09197775,1219.4,1219.3,35.52747194]
["bitfinex","ETHUSD",1672687367529,5.09197775,1219.4,1219.3,35.52520569]
["bitfinex","ETHUSD",1672687388568,5.09197775,1219.4,1219.3,35.52130989]
["bitfinex","ETHUSD",1672687389445,4.31030298,1219.4,1219.3,35.52130989]
["bitfinex","ETHUSD",1672687396086,5.15797775,1219.5,1219.3,35.52130989]
["bitfinex","ETHUSD",1672687396404,5.09197775,1219.5,1219.3,35.52130989]
["bitfinex","ETHUSD",1672687400824,5.09197775,1219.4,1219.3,35.52130989]
["bitfinex","ETHUSD",1672687406502,5.15797775,1219.5,1219.3,35.52130989]
["bitfinex","ETHUSD",1672687406725,5.09197775,1219.4,1219.3,35.52130989]
["bitfinex","ETHUSD",1672687406857,5.15797775,1219.5,1219.3,35.52130989]
["bitfinex","ETHUSD",1672687407071,5.09197775,1219.5,1219.3,35.52130989]
["bitfinex","ETHUSD",1672687407709,5.09197775,1219.4,1219.3,35.52130989]
["bitfinex","ETHUSD",1672687410235,12.32585908,1219.4,1219.3,10.91732989]
["bitfinex","ETHUSD",1672687410436,15.43463133,1219.4,1219.3,10.91732989]
["bitfinex","ETHUSD",1672687411285,15.43463133,1219.4,1219.3,10.91437329]
["bitfinex","ETHUSD",1672687413586,20.43463133,1219.4,1219.3,10.91437329]
["bitfinex","ETHUSD",1672687414329,20.43140201,1219.4,1219.3,10.91437329]
["bitfinex","ETHUSD",1672687415920,12.23065201,1219.4,1219.3,10.91437329]
["bitfinex","ETHUSD",1672687416773,6.12330332,1219.4,1219.3,10.91437329]
["bitfinex","ETHUSD",1672687419608,10.77505332,1219.4,1219.3,10.91437329]
["bitfinex","ETHUSD",1672687420221,2.57430332,1219.4,1219.3,10.91437329]
["bitfinex","ETHUSD",1672687420473,7.57430332,1219.4,1219.3,10.91437329]
["bitfinex","ETHUSD",1672687420640,12.65502407,1219.4,1219.3,10.91437329]
["bitfinex","ETHUSD",1672687421073,12.65501156,1219.4,1219.3,10.91437329]
["bitfinex","ETHUSD",1672687422177,7.57430332,1219.4,1219.3,10.91437329]
["bitfinex","ETHUSD",1672687422336,12.65468857,1219.4,1219.3,10.91437329]
["bitfinex","ETHUSD",1672687424389,11.53138525,1219.4,1219.3,10.91437329]
["bitfinex","ETHUSD",1672687430880,6.53138525,1219.4,1219.3,10.91437329]
["bitfinex","ETHUSD",1672687431888,11.53138525,1219.4,1219.3,10.91437329]
["bitfinex","ETHUSD",1672687434640,6.451,1219.4,1219.3,10.91437329]
["bitfinex","ETHUSD",1672687436468,12.55834869,1219.4,1219.3,10.91437329]
["bitfinex","ETHUSD",1672687437788,7.55834869,1219.4,1219.3,10.91437329]
["bitfinex","ETHUSD",1672687438006,7.55834869,1219.4,1219.3,10.91095489]
["bitfinex","ETHUSD",1672687438425,9.68181004,1219.4,1219.3,10.91095489]
["bitfinex","ETHUSD",1672687438884,31.08331004,1219.4,1219.3,10.91095489]
["bitfinex","ETHUSD",1672687441278,22.88256004,1219.4,1219.3,10.91095489]
["bitfinex","ETHUSD",1672687441581,14.68181004,1219.4,1219.3,10.91095489]
["bitfinex","ETHUSD",1672687441765,14.68181004,1219.4,1219.3,19.11237489]
["bitfinex","ETHUSD",1672687442669,14.68181004,1219.4,1219.3,10.91095489]
["bitfinex","ETHUSD",1672687444251,14.68181004,1219.4,1219.3,19.11237489]
["bitfinex","ETHUSD",1672687449396,9.68181004,1219.4,1219.3,19.11237489]
["bitfinex","ETHUSD",1672687449718,7.55834869,1219.4,1219.3,19.11237489]
["bitfinex","ETHUSD",1672687450289,12.55834869,1219.4,1219.3,19.11237489]
["bitfinex","ETHUSD",1672687456480,7.55834869,1219.4,1219.3,19.11237489]
["bitfinex","ETHUSD",1672687457361,12.55834869,1219.4,1219.3,19.11237489]
["bitfinex","ETHUSD",1672687460006,12.55834869,1219.4,1219.3,19.10981407]
["bitfinex","ETHUSD",1672687461933,12.55834869,1219.4,1219.3,10.90839407]
["bitfinex","ETHUSD",1672687463433,7.55834869,1219.4,1219.3,10.90839407]
["bitfinex","ETHUSD",1672687464500,12.55834869,1219.4,1219.3,10.90839407]
["bitfinex","ETHUSD",1672687468013,12.55868108,1219.4,1219.3,10.90839407]
["bitfinex","ETHUSD",1672687468377,6.451,1219.4,1219.3,10.90839407]
["bitfinex","ETHUSD",1672687468585,7.16427,1219.4,1219.3,10.90839407]
["bitfinex","ETHUSD",1672687470590,0.71327,1219.4,1219.3,10.90839407]
["bitfinex","ETHUSD",1672687470828,0.6157,1219.5,1219.3,10.90839407]
["bitfinex","ETHUSD",1672687471440,5.0,1219.4,1219.3,10.90839407]
["bitfinex","ETHUSD",1672687472107,11.10797241,1219.4,1219.3,10.90839407]
["bitfinex","ETHUSD",1672687472473,5.0,1219.4,1219.3,10.90839407]
["bitfinex","ETHUSD",1672687477375,0.6817,1219.5,1219.3,10.90839407]
["bitfinex","ETHUSD",1672687477559,0.6157,1219.5,1219.3,10.90839407]
["bitfinex","ETHUSD",1672687478641,5.0,1219.4,1219.3,10.90839407]
["bitfinex","ETHUSD",1672687479869,11.10834778,1219.4,1219.3,10.90839407]
["bitfinex","ETHUSD",1672687480082,11.10834778,1219.4,1219.3,10.90504504]
["bitfinex","ETHUSD",1672687480286,12.68740494,1219.4,1219.3,19.10646504]
["bitfinex","ETHUSD",1672687480505,11.10840016,1219.4,1219.3,19.10646504]
["bitfinex","ETHUSD",1672687494707,6.10840016,1219.4,1219.3,19.10646504]
["bitfinex","ETHUSD",1672687495763,11.10840016,1219.4,1219.3,19.10646504]
["bitfinex","ETHUSD",1672687496800,11.10840016,1219.4,1219.3,10.90504504]
["bitfinex","ETHUSD",1672687500423,11.10840016,1219.4,1219.3,19.10646504]
["bitfinex","ETHUSD",1672687501667,6.10840016,1219.4,1219.3,19.10646504]
["bitfinex","ETHUSD",1672687502479,5.08808361,1219.4,1219.3,35.50639967]
["bitfinex","ETHUSD",1672687503167,5.08808361,1219.4,1219.3,27.30497967]
["bitfinex","ETHUSD",1672687524825,5.08808361,1219.4,1219.3,27.30226099]
["bitfinex","ETHUSD",1672687531639,5.08808361,1219.4,1219.3,35.50368099]
["bitfinex","ETHUSD",1672687532823,5.08808361,1219.4,1219.3,36.0082445]
["bitfinex","ETHUSD",1672687533354,5.08808361,1219.4,1219.3,27.8068245]
["bitfinex","ETHUSD",1672687535144,6.17440016,1219.5,1219.3,27.8068245]
["bitfinex","ETHUSD",1672687535313,7.74286062,1219.5,1219.3,27.8068245]
["bitfinex","ETHUSD",1672687538064,6.10840016,1219.4,1219.3,27.8068245]
["bitfinex","ETHUSD",1672687542793,7.80886062,1219.5,1219.3,27.8068245]
["bitfinex","ETHUSD",1672687542979,11.74286062,1219.5,1219.3,27.8068245]
["bitfinex","ETHUSD",1672687543220,7.74286062,1219.5,1219.3,27.8068245]
["bitfinex","ETHUSD",1672687543431,6.10840016,1219.4,1219.3,27.8068245]
["bitfinex","ETHUSD",1672687543805,5.08909463,1219.4,1219.3,36.0082445]
["bitfinex","ETHUSD",1672687545652,5.08909463,1219.4,1219.3,27.8068245]
["bitfinex","ETHUSD",1672687546219,7.80886062,1219.5,1219.3,27.8068245]
["bitfinex","ETHUSD",1672687546438,7.74286062,1219.5,1219.3,27.8068245]
["bitfinex","ETHUSD",1672687546646,6.10840016,1219.4,1219.3,27.8068245]
["bitfinex","ETHUSD",1672687548228,7.80886062,1219.5,1219.3,36.00583375]
["bitfinex","ETHUSD",1672687548439,5.09016035,1219.4,1219.3,27.80441375]
["bitfinex","ETHUSD",1672687548808,7.80886062,1219.5,1219.3,27.80441375]
["bitfinex","ETHUSD",1672687549014,7.74286062,1219.5,1219.3,27.80441375]
["bitfinex","ETHUSD",1672687553696,6.10840016,1219.4,1219.3,27.80441375]
["bitfinex","ETHUSD",1672687557129,6.10840016,1219.4,1219.3,19.60299375]
["bitfinex","ETHUSD",1672687557438,11.10840016,1219.4,1219.3,19.60299375]
["bitfinex","ETHUSD",1672687563262,6.10840016,1219.4,1219.3,19.60299375]
["bitfinex","ETHUSD",1672687564507,11.10840016,1219.4,1219.3,19.60299375]
["bitfinex","ETHUSD",1672687569979,11.10840016,1219.4,1219.3,19.59909143]
["bitfinex","ETHUSD",1672687570383,6.10840016,1219.4,1219.3,19.59909143]
["bitfinex","ETHUSD",1672687571414,11.10840016,1219.4,1219.3,19.59909143]
["bitfinex","ETHUSD",1672687577314,6.10840016,1219.4,1219.3,19.59909143]
["bitfinex","ETHUSD",1672687578272,11.10840016,1219.4,1219.3,19.59909143]
["bitfinex","ETHUSD",1672687579109,11.10479582,1219.4,1219.3,19.59909143]
["bitfinex","ETHUSD",1672687584352,6.10479582,1219.4,1219.3,19.59909143]
["bitfinex","ETHUSD",1672687585401,11.10479582,1219.4,1219.3,19.59909143]
["bitfinex","ETHUSD",1672687591429,6.10479582,1219.4,1219.3,19.59909143]
["bitfinex","ETHUSD",1672687592351,11.10479582,1219.4,1219.3,19.59909143]
["bitfinex","ETHUSD",1672687598396,6.10479582,1219.4,1219.3,19.59909143]
["bitfinex","ETHUSD",1672687599413,11.10479582,1219.4,1219.3,19.59909143]
["bitfinex","ETHUSD",1672687599812,11.10479582,1219.4,1219.3,27.80051143]
["bitfinex","ETHUSD",1672687601525,11.10479582,1219.4,1219.3,19.59909143]
["bitfinex","ETHUSD",1672687602572,11.10479582,1219.4,1219.3,27.80051143]
["bitfinex","ETHUSD",1672687603236,11.10479582,1219.4,1219.3,36.00193143]
["bitfinex","ETHUSD",1672687603616,11.10479582,1219.4,1219.3,27.80051143]
["bitfinex","ETHUSD",1672687604084,11.10479582,1219.4,1219.3,27.79668357]
["bitfinex","ETHUSD",1672687609998,6.10479582,1219.4,1219.3,27.79668357]
["bitfinex","ETHUSD",1672687611000,11.10479582,1219.4,1219.3,27.79668357]
["bitfinex","ETHUSD",1672687613961,5.0,1219.4,1219.3,27.79668357]
["bitfinex","ETHUSD",1672687617096,11.10479582,1219.4,1219.3,27.79668357]
["bitfinex","ETHUSD",1672687617633,6.10479582,1219.4,1219.3,27.79668357]
["bitfinex","ETHUSD",1672687618063,11.10479582,1219.4,1219.3,27.79668357]
["bitfinex","ETHUSD",1672687619635,5.0,1219.4,1219.3,27.79668357]
["bitfinex","ETHUSD",1672687623965,6.17079582,1219.5,1219.3,27.79668357]
["bitfinex","ETHUSD",1672687624184,8.55883985,1219.5,1219.3,27.79668357]
["bitfinex","ETHUSD",1672687624857,8.55883985,1219.5,1219.3,27.79311702]
["bitfinex","ETHUSD",1672687626177,8.55883985,1219.5,1219.3,35.99453702]
["bitfinex","ETHUSD",1672687626537,8.55883985,1219.5,1219.3,27.79311702]
["bitfinex","ETHUSD",1672687626982,5.08900358,1219.4,1219.3,27.79311702]
["bitfinex","ETHUSD",1672687627336,8.62483985,1219.5,1219.3,27.79311702]
["bitfinex","ETHUSD",1672687627650,8.55883985,1219.5,1219.3,27.79311702]
["bitfinex","ETHUSD",1672687631259,8.55883985,1219.5,1219.3,11.39027702]
["bitfinex","ETHUSD",1672687631643,11.10479582,1219.4,1219.3,11.39027702]
["bitfinex","ETHUSD",1672687631790,23.12146081,1219.4,1219.3,11.39027702]
["bitfinex","ETHUSD",1672687632228,14.92071081,1219.4,1219.3,11.39027702]
["bitfinex","ETHUSD",1672687633309,14.83771081,1219.4,1219.3,11.39027702]
["bitfinex","ETHUSD",1672687634278,23.03846081,1219.4,1219.3,11.39027702]
["bitfinex","ETHUSD",1672687634489,14.83771081,1219.4,1219.3,11.39027702]
["bitfinex","ETHUSD",1672687636179,23.03846081,1219.4,1219.3,11.39027702]
["bitfinex","ETHUSD",1672687642215,23.03630312,1219.4,1219.3,11.39027702]
["bitfinex","ETHUSD",1672687642547,18.03630312,1219.4,1219.3,11.39027702]
["bitfinex","ETHUSD",1672687643226,23.03630312,1219.4,1219.3,11.39027702]
["bitfinex","ETHUSD",1672687643820,23.03630312,1219.4,1219.3,10.88571351]
["bitfinex","ETHUSD",1672687645704,22.95330312,1219.4,1219.3,10.88571351]
["bitfinex","ETHUSD",1672687648116,14.75255312,1219.4,1219.3,10.88571351]
["bitfinex","ETHUSD",1672687649333,9.75255312,1219.4,1219.3,10.88571351]
["bitfinex","ETHUSD",1672687650369,14.75255312,1219.4,1219.3,10.88571351]
["bitfinex","ETHUSD",1672687653129,10.93663813,1219.4,1219.3,10.88571351]
["bitfinex","ETHUSD",1672687656319,5.93663813,1219.4,1219.3,10.88571351]
["bitfinex","ETHUSD",1672687657266,10.93663813,1219.4,1219.3,10.88571351]
["bitfinex","ETHUSD",1672687663329,5.93663813,1219.4,1219.3,10.88571351]
["bitfinex","ETHUSD",1672687664423,10.93663813,1219.4,1219.3,10.88571351]
["bitfinex","ETHUSD",1672687666001,10.93663813,1219.4,1219.3,10.88241354]
["bitfinex","ETHUSD",1672687670371,10.72012403,1219.5,1219.3,10.88241354]
["bitfinex","ETHUSD",1672687670615,10.65412403,1219.5,1219.3,10.88241354]
["bitfinex","ETHUSD",1672687671482,11.1118939,1219.4,1219.3,10.88241354]
["bitfinex","ETHUSD",1672687677573,6.1118939,1219.4,1219.3,10.88241354]
["bitfinex","ETHUSD",1672687678378,11.1118939,1219.4,1219.3,10.88241354]
["bitfinex","ETHUSD",1672687682786,5.0,1219.4,1219.3,10.88241354]
["bitfinex","ETHUSD",1672687684343,18.92049403,1219.5,1219.3,10.88241354]
["bitfinex","ETHUSD",1672687684550,18.85449403,1219.5,1219.3,10.88241354]
["bitfinex","ETHUSD",1672687685221,10.65412403,1219.5,1219.3,10.88241354]
["bitfinex","ETHUSD",1672687685575,5.0,1219.4,1219.3,10.88241354]
["bitfinex","ETHUSD",1672687687249,5.0,1219.4,1219.3,10.87962658]
["bitfinex","ETHUSD",1672687687465,6.5720124,1219.4,1219.3,10.87962658]
["bitfinex","ETHUSD",1672687691305,1.5720124,1219.4,1219.3,10.87962658]
["bitfinex","ETHUSD",1672687692505,6.5720124,1219.4,1219.3,10.87962658]
["bitfinex","ETHUSD",1672687698353,1.5720124,1219.4,1219.3,10.87962658]
["bitfinex","ETHUSD",1672687699020,7.6823972,1219.4,1219.3,10.87962658]
["bitfinex","ETHUSD",1672687699423,6.5720124,1219.4,1219.3,10.87962658]
["bitfinex","ETHUSD",1672687705458,1.5720124,1219.4,1219.3,10.87962658]
["bitfinex","ETHUSD",1672687705676,2.93632519,1219.5,1219.3,10.87962658]
["bitfinex","ETHUSD",1672687705894,2.87032519,1219.5,1219.3,10.87962658]
["bitfinex","ETHUSD",1672687706462,5.0,1219.4,1219.3,10.87962658]
["bitfinex","ETHUSD",1672687712351,11.13649519,1219.5,1219.3,10.87962658]
["bitfinex","ETHUSD",1672687712589,11.07049519,1219.5,1219.3,10.87962658]
["bitfinex","ETHUSD",1672687713508,5.0,1219.4,1219.3,10.87962658]
["bitfinex","ETHUSD",1672687719459,10.72021403,1219.5,1219.3,10.87962658]
["bitfinex","ETHUSD",1672687719670,14.65421403,1219.5,1219.3,10.87962658]
["bitfinex","ETHUSD",1672687720533,5.0,1219.4,1219.3,10.87962658]
["bitfinex","ETHUSD",1672687721945,5.0,1219.4,1219.3,10.8772852]
["bitfinex","ETHUSD",1672687729607,6.11067801,1219.4,1219.3,10.8772852]
["bitfinex","ETHUSD",1672687730350,10.72021403,1219.5,1219.3,10.8772852]
["bitfinex","ETHUSD",1672687730657,5.0,1219.4,1219.3,10.8772852]
["bitfinex","ETHUSD",1672687730860,6.5654214,1219.4,1219.3,10.8772852]
["bitfinex","ETHUSD",1672687737945,1.5654214,1219.4,1219.3,10.8772852]
["bitfinex","ETHUSD",1672687739000,6.5654214,1219.4,1219.3,10.8772852]
["bitfinex","ETHUSD",1672687740277,6.5674214,1219.4,1219.3,10.8742852]
["bitfinex","ETHUSD",1672687740524,6.5654214,1219.4,1219.3,10.8772852]
["bitfinex","ETHUSD",1672687743741,6.5654214,1219.4,1219.3,10.87475076]
["bitfinex","ETHUSD",1672687744986,1.5654214,1219.4,1219.3,10.87475076]
["bitfinex","ETHUSD",1672687746082,6.5654214,1219.4,1219.3,10.87475076]
["bitfinex","ETHUSD",1672687752049,1.5654214,1219.4,1219.3,10.87475076]
["bitfinex","ETHUSD",1672687753129,6.5654214,1219.4,1219.3,10.87475076]
["bitfinex","ETHUSD",1672687758989,1.5654214,1219.4,1219.3,10.87475076]
["bitfinex","ETHUSD",1672687760038,6.5654214,1219.4,1219.3,10.87475076]
["bitfinex","ETHUSD",1672687765336,6.5654214,1219.4,1219.3,10.87127465]
["bitfinex","ETHUSD",1672687766050,1.5654214,1219.4,1219.3,10.87127465]
["bitfinex","ETHUSD",1672687767077,6.5654214,1219.4,1219.3,10.87127465]
["bitfinex","ETHUSD",1672687769748,14.7661714,1219.4,1219.3,10.87127465]
["bitfinex","ETHUSD",1672687770867,31.1676714,1219.4,1219.3,10.87127465]
["bitfinex","ETHUSD",1672687774576,36.16223254,1219.4,1219.3,10.87127465]
["bitfinex","ETHUSD",1672687774690,39.39439319,1219.4,1219.3,10.87127465]
["bitfinex","ETHUSD",1672687774907,45.62295543,1219.4,1219.3,10.87127465]
["bitfinex","ETHUSD",1672687775171,46.52123091,1219.4,1219.3,10.87127465]
["bitfinex","ETHUSD",1672687777174,65.87154315,1219.4,1218.8,0.09]
["bitfinex","ETHUSD",1672687777491,4.0,1218.9,1218.7,0.1219344]
["bitfinex","ETHUSD",1672687777704,13.28503444,1218.8,1218.7,0.1219344]
["bitfinex","ETHUSD",1672687777851,29.69461444,1218.8,1218.7,0.1219344]
["bitfinex","ETHUSD",1672687778388,5.08024444,1218.8,1218.7,0.1219344]
["bitfinex","ETHUSD",1672687778603,10.08024444,1218.8,1218.7,0.1219344]
["bitfinex","ETHUSD",1672687780691,10.08024444,1218.8,1218.7,16.5328544]
["bitfinex","ETHUSD",1672687780692,9.29241859,1218.8,1218.7,16.5328544]
["bitfinex","ETHUSD",1672687780904,9.29041859,1218.8,1218.7,24.8373144]
["bitfinex","ETHUSD",1672687781150,9.29041859,1218.8,1218.7,8.4263944]
["bitfinex","ETHUSD",1672687781530,9.29041859,1218.8,1218.7,16.6318544]
["bitfinex","ETHUSD",1672687781861,9.29041859,1218.8,1218.7,8.4263944]
["bitfinex","ETHUSD",1672687782075,9.29041859,1218.8,1218.7,24.8373144]
["bitfinex","ETHUSD",1672687782260,9.29041859,1218.8,1218.7,16.6318544]
["bitfinex","ETHUSD",1672687783995,9.29041859,1218.8,1218.7,24.8373144]
["bitfinex","ETHUSD",1672687784700,9.29041859,1218.8,1218.7,16.6318544]
["bitfinex","ETHUSD",1672687784913,9.29041859,1218.8,1218.7,24.8373144]
["bitfinex","ETHUSD",1672687785265,9.29041859,1218.8,1218.7,16.6318544]
["bitfinex","ETHUSD",1672687785662,9.29041859,1218.8,1218.7,8.4263944]
["bitfinex","ETHUSD",1672687788061,4.29041859,1218.8,1218.7,8.4263944]
["bitfinex","ETHUSD",1672687788271,5.98209764,1218.9,1218.7,8.4263944]
["bitfinex","ETHUSD",1672687788488,5.91609764,1218.9,1218.7,8.4263944]
["bitfinex","ETHUSD",1672687788734,5.91609764,1218.9,1218.7,12.4263944]
["bitfinex","ETHUSD",1672687788927,5.91609764,1218.9,1218.7,24.8373144]
["bitfinex","ETHUSD",1672687788928,8.67278988,1218.8,1218.7,24.8373144]
["bitfinex","ETHUSD",1672687790275,8.67278988,1218.8,1218.7,16.6318544]
["bitfinex","ETHUSD",1672687790514,8.66900303,1218.8,1218.7,24.8373144]
["bitfinex","ETHUSD",1672687791213,8.66900303,1218.8,1218.7,16.6318544]
["bitfinex","ETHUSD",1672687791640,8.66900303,1218.8,1218.7,24.8373144]
["bitfinex","ETHUSD",1672687791865,8.66900303,1218.8,1218.7,16.6318544]
["bitfinex","ETHUSD",1672687792079,8.66900303,1218.8,1218.7,24.8373144]
["bitfinex","ETHUSD",1672687792435,8.66900303,1218.8,1218.7,16.6318544]
["bitfinex","ETHUSD",1672687792772,8.66900303,1218.8,1218.7,24.8373144]
["bitfinex","ETHUSD",1672687793256,8.66900303,1218.8,1218.7,16.6318544]
["bitfinex","ETHUSD",1672687793433,8.66900303,1218.8,1218.7,24.8373144]
["bitfinex","ETHUSD",1672687794250,8.66900303,1218.8,1218.7,16.6318544]
["bitfinex","ETHUSD",1672687795554,8.66900303,1218.8,1218.7,24.8373144]
["bitfinex","ETHUSD",1672687796327,8.66900303,1218.8,1218.7,16.6318544]
["bitfinex","ETHUSD",1672687796520,3.66900303,1218.8,1218.7,24.8373144]
["bitfinex","ETHUSD",1672687797563,8.66900303,1218.8,1218.7,24.8373144]
["bitfinex","ETHUSD",1672687798253,8.66900303,1218.8,1218.7,16.6318544]
["bitfinex","ETHUSD",1672687798841,8.66900303,1218.8,1218.7,24.8373144]
["bitfinex","ETHUSD",1672687798972,8.66900303,1218.8,1218.7,16.6318544]
["bitfinex","ETHUSD",1672687799389,8.66900303,1218.8,1218.7,24.8373144]
["bitfinex","ETHUSD",1672687801720,8.66900303,1218.8,1218.7,24.7873144]
["bitfinex","ETHUSD",1672687803648,8.66900303,1218.8,1218.7,16.5818544]
["bitfinex","ETHUSD",1672687803895,8.66900303,1218.8,1218.7,24.7873144]
["bitfinex","ETHUSD",1672687805186,8.66900303,1218.8,1218.7,16.5818544]
["bitfinex","ETHUSD",1672687805396,8.66900303,1218.8,1218.7,24.7873144]
["bitfinex","ETHUSD",1672687805838,8.66900303,1218.8,1218.7,16.5818544]
["bitfinex","ETHUSD",1672687806441,5.0,1218.8,1218.7,16.5818544]
["bitfinex","ETHUSD",1672687807499,5.0,1218.8,1218.7,24.7873144]
["bitfinex","ETHUSD",1672687807716,5.0,1218.8,1218.7,16.5818544]
["bitfinex","ETHUSD",1672687808199,9.29041859,1218.8,1218.7,16.5818544]
["bitfinex","ETHUSD",1672687810346,5.0,1218.8,1218.7,16.5818544]
["bitfinex","ETHUSD",1672687810763,9.29654454,1218.8,1218.7,16.5818544]
["bitfinex","ETHUSD",1672687811484,9.29654454,1218.8,1218.7,8.3763944]
["bitfinex","ETHUSD",1672687812183,9.29654454,1218.8,1218.7,16.5818544]
["bitfinex","ETHUSD",1672687812401,9.29654454,1218.8,1218.7,31.02710547]
["bitfinex","ETHUSD",1672687812402,8.68326273,1218.8,1218.7,31.02710547]
["bitfinex","ETHUSD",1672687812569,9.29654454,1218.8,1218.7,28.93617554]
["bitfinex","ETHUSD",1672687813535,4.36254454,1218.9,1218.7,28.93617554]
["bitfinex","ETHUSD",1672687813710,4.29654454,1218.9,1218.8,4.0]
["bitfinex","ETHUSD",1672687813915,9.29654454,1218.9,1218.8,28.61437]
["bitfinex","ETHUSD",1672687814139,10.08024444,1218.9,1218.8,28.71337]
["bitfinex","ETHUSD",1672687814611,5.0,1218.9,1218.8,28.71337]
["bitfinex","ETHUSD",1672687814756,10.08024444,1218.9,1218.8,28.71337]
["bitfinex","ETHUSD",1672687815114,5.08024444,1218.9,1218.8,28.71337]
["bitfinex","ETHUSD",1672687822329,5.14624444,1219.0,1218.8,28.71337]
["bitfinex","ETHUSD",1672687822533,5.08024444,1219.0,1218.8,28.71337]
["bitfinex","ETHUSD",1672687822743,5.08024444,1218.9,1218.8,28.71337]
["bitfinex","ETHUSD",1672687823956,5.08024444,1218.9,1218.8,24.71337]
["bitfinex","ETHUSD",1672687825589,5.08024444,1218.9,1218.8,24.71128618]
["bitfinex","ETHUSD",1672687829816,5.08024444,1218.9,1218.8,28.86014732]
["bitfinex","ETHUSD",1672687830029,5.08024444,1218.9,1218.8,34.93964763]
["bitfinex","ETHUSD",1672687830030,4.30267087,1218.9,1218.8,34.93964763]
["bitfinex","ETHUSD",1672687830235,4.36867087,1219.0,1218.9,4.0]
["bitfinex","ETHUSD",1672687830453,9.30267087,1219.0,1218.9,32.76119114]
["bitfinex","ETHUSD",1672687830671,9.30267087,1219.0,1218.9,32.86019114]
["bitfinex","ETHUSD",1672687831156,4.36867087,1219.1,1218.9,32.86019114]
["bitfinex","ETHUSD",1672687831399,4.30267087,1219.1,1218.9,32.86019114]
["bitfinex","ETHUSD",1672687831844,4.30267087,1219.0,1218.9,32.86019114]
["bitfinex","ETHUSD",1672687832359,4.30267087,1219.0,1218.9,28.86019114]
["bitfinex","ETHUSD",1672687833466,4.6178671,1219.0,1218.9,28.86019114]
["bitfinex","ETHUSD",1672687847813,0.31519623,1219.0,1218.9,28.85661662]
["bitfinex","ETHUSD",1672687848425,5.39544067,1219.0,1218.9,28.85661662]
["bitfinex","ETHUSD",1672687849916,5.39544067,1219.0,1218.9,4.24428662]
["bitfinex","ETHUSD",1672687850238,5.39544067,1219.0,1218.9,28.75761662]
["bitfinex","ETHUSD",1672687850379,5.39544067,1219.0,1218.9,28.85661662]
["bitfinex","ETHUSD",1672687857586,5.39250483,1219.0,1218.9,28.85661662]
["bitfinex","ETHUSD",1672687864393,0.31226039,1219.0,1218.9,28.85661662]
["bitfinex","ETHUSD",1672687864574,5.08624444,1219.1,1219.0,4.0]
["bitfinex","ETHUSD",1672687864790,5.08624444,1219.1,1219.0,8.14886114]
["bitfinex","ETHUSD",1672687864791,9.30531642,1219.1,1219.0,8.14886114]
["bitfinex","ETHUSD",1672687865058,9.30531642,1219.1,1219.0,32.85818114]
["bitfinex","ETHUSD",1672687865745,4.30531642,1219.1,1219.0,32.85818114]
["bitfinex","ETHUSD",1672687867037,4.30531642,1219.1,1219.0,28.85818114]
["bitfinex","ETHUSD",1672687867437,4.30731642,1219.1,1219.0,20.65174114]
["bitfinex","ETHUSD",1672687867646,4.30531642,1219.1,1219.0,20.65474114]
["bitfinex","ETHUSD",1672687869694,4.30731642,1219.1,1219.0,20.65174114]
["bitfinex","ETHUSD",1672687869957,4.30531642,1219.1,1219.0,20.65474114]
["bitfinex","ETHUSD",1672687870509,4.30531642,1219.1,1219.0,28.85818114]
["bitfinex","ETHUSD",1672687871394,4.30531642,1219.1,1219.0,20.65474114]
["bitfinex","ETHUSD",1672687879537,13.28301444,1219.1,1219.0,4.24786114]
["bitfinex","ETHUSD",1672687879679,9.08024444,1219.1,1219.0,4.14886114]
["bitfinex","ETHUSD",1672687880299,5.08024444,1219.1,1219.0,4.14886114]
["bitfinex","ETHUSD",1672687884552,5.36801468,1219.1,1219.0,4.14886114]
["bitfinex","ETHUSD",1672687886678,5.36801468,1219.1,1219.0,4.145817]
["bitfinex","ETHUSD",1672687889166,5.36801468,1219.1,1219.0,12.349257]
["bitfinex","ETHUSD",1672687889368,5.36801468,1219.1,1219.0,12.448257]
["bitfinex","ETHUSD",1672687892485,5.36801468,1219.1,1219.0,0.099]
["bitfinex","ETHUSD",1672687892486,6.38101468,1219.1,1219.0,0.099]
["bitfinex","ETHUSD",1672687892736,38.62970385,1219.1,1218.8,8.3373]
["bitfinex","ETHUSD",1672687892930,38.62970385,1219.1,1218.8,12.48616114]
["bitfinex","ETHUSD",1672687892931,4.30133199,1218.9,1218.8,12.48616114]
["bitfinex","ETHUSD",1672687893136,4.30133199,1218.9,1218.8,4.24786114]
["bitfinex","ETHUSD",1672687893404,4.30133199,1218.9,1218.8,4.14886114]
["bitfinex","ETHUSD",1672687895389,4.30133199,1218.9,1218.8,20.55844114]
["bitfinex","ETHUSD",1672687895607,4.30133199,1218.9,1218.8,28.86223114]
["bitfinex","ETHUSD",1672687896742,4.30133199,1218.9,1218.8,20.65744114]
["bitfinex","ETHUSD",1672687901473,4.30133199,1218.9,1218.8,28.86223114]
["bitfinex","ETHUSD",1672687906618,4.30133199,1218.9,1218.8,28.85964654]
["bitfinex","ETHUSD",1672687909473,4.30133199,1218.9,1218.8,20.65485654]
["bitfinex","ETHUSD",1672687918837,4.30133199,1218.9,1218.8,28.85964654]
["bitfinex","ETHUSD",1672687924384,5.14694842,1219.0,1218.8,28.85964654]
["bitfinex","ETHUSD",1672687924603,4.3025934,1218.9,1218.8,28.85964654]
["bitfinex","ETHUSD",1672687925229,4.30279701,1218.9,1218.8,28.85964654]
["bitfinex","ETHUSD",1672687927643,4.30279701,1218.9,1218.8,28.85684552]
["bitfinex","ETHUSD",1672687933519,4.3039552,1218.9,1218.8,28.85684552]
["bitfinex","ETHUSD",1672687933997,4.3039552,1218.9,1218.8,20.65205552]
["bitfinex","ETHUSD",1672687936184,5.14694842,1219.0,1218.8,20.65205552]
["bitfinex","ETHUSD",1672687936389,5.08094842,1219.0,1218.8,20.65205552]
["bitfinex","ETHUSD",1672687943772,5.08094842,1218.9,1218.8,20.65205552]
["bitfinex","ETHUSD",1672687944135,0.066,1219.0,1218.8,20.65205552]
["bitfinex","ETHUSD",1672687944136,5.14694842,1219.0,1218.8,20.65205552]
["bitfinex","ETHUSD",1672687944345,5.08094842,1219.0,1218.8,28.85684552]
["bitfinex","ETHUSD",1672687946145,4.30505241,1218.9,1218.8,28.85684552]
["bitfinex","ETHUSD",1672687946508,4.30538444,1218.9,1218.8,28.85684552]
["bitfinex","ETHUSD",1672687949707,4.30538444,1218.9,1218.8,28.85435686]
["bitfinex","ETHUSD",1672687952917,5.14694842,1219.0,1218.8,28.85435686]
["bitfinex","ETHUSD",1672687953083,5.08094842,1219.0,1218.8,28.85435686]
["bitfinex","ETHUSD",1672687954747,5.08094842,1218.9,1218.8,28.85435686]
["bitfinex","ETHUSD",1672687956853,5.14694842,1219.0,1218.8,28.85435686]
["bitfinex","ETHUSD",1672687957103,5.08094842,1219.0,1218.8,28.85435686]
["bitfinex","ETHUSD",1672687957516,5.08094842,1219.0,1218.8,20.64956686]
["bitfinex","ETHUSD",1672687958646,5.08094842,1218.9,1218.8,20.64956686]
["bitfinex","ETHUSD",1672687959880,5.08094842,1218.9,1218.8,28.85435686]
["bitfinex","ETHUSD",1672687961459,5.08094842,1218.9,1218.8,20.64956686]
["bitfinex","ETHUSD",1672687962577,5.08094842,1218.9,1218.8,28.85435686]
["bitfinex","ETHUSD",1672687963412,5.14694842,1219.0,1218.8,28.85435686]
["bitfinex","ETHUSD",1672687963628,5.08094842,1219.0,1218.8,28.85435686]
["bitfinex","ETHUSD",1672687964192,5.08094842,1218.9,1218.8,20.64956686]
["bitfinex","ETHUSD",1672687968718,5.08094842,1218.9,1218.8,26.9017837]
["bitfinex","ETHUSD",1672687968867,4.30352496,1218.9,1218.8,35.1065737]
["bitfinex","ETHUSD",1672687969075,4.30352496,1218.9,1218.8,28.85435686]
["bitfinex","ETHUSD",1672687970962,3.68841341,1218.9,1218.8,36.11783873]
["bitfinex","ETHUSD",1672687972064,3.68841341,1218.9,1218.8,36.11412693]
["bitfinex","ETHUSD",1672687972538,3.68841341,1218.9,1218.8,29.86480704]
["bitfinex","ETHUSD",1672687974210,3.68841341,1218.9,1218.8,36.11470493]
["bitfinex","ETHUSD",1672687974533,3.68841341,1218.9,1218.8,36.34470493]
["bitfinex","ETHUSD",1672687974890,3.68841341,1218.9,1218.8,36.34354426]
["bitfinex","ETHUSD",1672687975680,3.68841341,1218.9,1218.8,30.09480704]
["bitfinex","ETHUSD",1672687988565,3.68841341,1218.9,1218.8,4.23743704]
["bitfinex","ETHUSD",1672687988566,4.30314897,1218.9,1218.8,4.23743704]
["bitfinex","ETHUSD",1672687988749,4.30314897,1218.9,1218.8,4.13843704]
["bitfinex","ETHUSD",1672687989400,4.30314897,1218.9,1218.8,20.54801704]
["bitfinex","ETHUSD",1672687989602,4.30314897,1218.9,1218.8,20.64701704]
["bitfinex","ETHUSD",1672687990156,4.30314897,1218.9,1218.8,4.23743704]
["bitfinex","ETHUSD",1672687990345,4.30314897,1218.9,1218.8,4.13843704]
["bitfinex","ETHUSD",1672687990870,4.30314897,1218.9,1218.8,12.34322704]
["bitfinex","ETHUSD",1672687991065,4.30314897,1218.9,1218.8,12.44222704]
["bitfinex","ETHUSD",1672687992573,4.30314897,1218.9,1218.8,20.64701704]
["bitfinex","ETHUSD",1672687992969,4.30314897,1218.9,1218.8,28.85180704]
["bitfinex","ETHUSD",1672687993379,4.98504897,1219.0,1218.8,28.85180704]
["bitfinex","ETHUSD",1672687993633,4.91904897,1219.0,1218.8,28.85180704]
["bitfinex","ETHUSD",1672687994268,4.91904897,1219.0,1218.8,28.84967606]
["bitfinex","ETHUSD",1672687994648,4.30314897,1219.0,1218.8,28.84967606]
["bitfinex","ETHUSD",1672687997224,4.30314897,1218.9,1218.8,28.84967606]
["bitfinex","ETHUSD",1672688011908,4.30314897,1218.9,1218.8,20.64488606]
["bitfinex","ETHUSD",1672688018298,4.30314897,1218.9,1218.8,20.64282049]
["bitfinex","ETHUSD",1672688018511,4.30314897,1218.9,1218.8,28.84761049]
["bitfinex","ETHUSD",1672688019384,4.30314897,1218.9,1218.8,20.64282049]
["bitfinex","ETHUSD",1672688020762,4.30314897,1218.9,1218.8,16.50858]
["bitfinex","ETHUSD",1672688021394,5.14694842,1219.0,1218.8,16.50858]
["bitfinex","ETHUSD",1672688021654,5.08094842,1219.0,1218.8,16.50858]
["bitfinex","ETHUSD",1672688024035,4.30233429,1218.9,1218.8,16.50858]
["bitfinex","ETHUSD",1672688025490,5.14694842,1219.0,1218.8,16.50858]
["bitfinex","ETHUSD",1672688025700,5.08094842,1219.0,1218.8,16.50858]
["bitfinex","ETHUSD",1672688027975,5.08094842,1218.9,1218.8,16.50858]
["bitfinex","ETHUSD",1672688028115,5.07811726,1218.9,1218.8,16.50858]
["bitfinex","ETHUSD",1672688050279,5.07811726,1218.9,1218.8,16.50571649]
["bitfinex","ETHUSD",1672688054320,5.14411726,1219.0,1218.8,16.50571649]
["bitfinex","ETHUSD",1672688054532,5.07811726,1219.0,1218.8,16.50571649]
["bitfinex","ETHUSD",1672688054742,4.30165841,1218.9,1218.8,24.71050649]
["bitfinex","ETHUSD",1672688058154,4.30165841,1218.9,1218.8,28.85936763]
["bitfinex","ETHUSD",1672688071631,4.53657161,1218.9,1218.8,28.85936763]
["bitfinex","ETHUSD",1672688074976,4.53657161,1218.9,1218.8,28.85674781]
["bitfinex","ETHUSD",1672688076247,0.2349132,1218.9,1218.8,28.85674781]
["bitfinex","ETHUSD",1672688081043,4.53657161,1218.9,1218.8,28.85674781]
["bitfinex","ETHUSD",1672688081939,0.2349132,1218.9,1218.8,28.85674781]
["bitfinex","ETHUSD",1672688084892,4.53657161,1218.9,1218.8,28.85674781]
["bitfinex","ETHUSD",1672688088823,4.53338627,1218.9,1218.8,28.85674781]
["bitfinex","ETHUSD",1672688092721,4.53338627,1218.9,1218.8,31.85674781]
["bitfinex","ETHUSD",1672688106367,4.53338627,1218.9,1218.8,31.75674781]
["bitfinex","ETHUSD",1672688116700,4.53338627,1218.9,1218.8,23.55195781]
["bitfinex","ETHUSD",1672688117825,0.23172786,1218.9,1218.8,31.75674781]
["bitfinex","ETHUSD",1672688118123,5.30984512,1218.9,1218.8,31.75674781]
["bitfinex","ETHUSD",1672688118313,5.30984512,1218.9,1218.8,23.55195781]
["bitfinex","ETHUSD",1672688118482,0.23172786,1218.9,1218.8,23.55195781]
["bitfinex","ETHUSD",1672688120275,5.30984512,1218.9,1218.8,23.55195781]
["bitfinex","ETHUSD",1672688122225,0.23172786,1218.9,1218.8,23.55195781]
["bitfinex","ETHUSD",1672688122758,5.30984512,1218.9,1218.8,23.55195781]
["bitfinex","ETHUSD",1672688124386,5.30984512,1218.9,1218.8,19.40309667]
["bitfinex","ETHUSD",1672688124387,0.23172786,1218.9,1218.8,19.40309667]
["bitfinex","ETHUSD",1672688124645,6.86610285,1218.9,1218.8,0.099]
["bitfinex","ETHUSD",1672688124827,11.94559157,1218.9,1218.7,27.6871544]
["bitfinex","ETHUSD",1672688125009,4.30018617,1218.8,1218.7,31.93501554]
["bitfinex","ETHUSD",1672688130517,4.30018617,1218.8,1218.7,31.93260735]
["bitfinex","ETHUSD",1672688140828,5.13549854,1218.9,1218.7,31.93260735]
["bitfinex","ETHUSD",1672688141033,5.06949854,1218.9,1218.7,31.93260735]
["bitfinex","ETHUSD",1672688141580,4.30018617,1218.8,1218.7,31.93260735]
["bitfinex","ETHUSD",1672688141741,4.59791403,1218.9,1218.7,31.93260735]
["bitfinex","ETHUSD",1672688141951,4.30018617,1218.8,1218.7,31.93260735]
["bitfinex","ETHUSD",1672688151668,4.59791403,1218.9,1218.7,31.93260735]
["bitfinex","ETHUSD",1672688151830,4.53191403,1218.9,1218.7,31.93260735]
["bitfinex","ETHUSD",1672688152039,4.30018617,1218.8,1218.7,31.93260735]
["bitfinex","ETHUSD",1672688153821,4.30018617,1218.8,1218.7,31.9305188]
["bitfinex","ETHUSD",1672688169478,4.7962346,1218.8,1218.7,31.9305188]
["bitfinex","ETHUSD",1672688177990,4.7962346,1218.8,1218.7,31.92747094]
["bitfinex","ETHUSD",1672688180305,4.7962346,1218.8,1218.7,27.7786098]
["bitfinex","ETHUSD",1672688182204,0.49604843,1218.8,1218.7,27.7786098]
["bitfinex","ETHUSD",1672688182361,4.79914903,1218.8,1218.7,27.7786098]
["bitfinex","ETHUSD",1672688199834,4.79914903,1218.8,1218.7,27.77603384]
["bitfinex","ETHUSD",1672688200476,0.49604843,1218.8,1218.7,27.77603384]
["bitfinex","ETHUSD",1672688201883,4.79913539,1218.8,1218.7,27.77603384]
["bitfinex","ETHUSD",1672688202098,0.49604843,1218.8,1218.7,27.77603384]
["bitfinex","ETHUSD",1672688202413,4.79972834,1218.8,1218.7,27.77603384]
["bitfinex","ETHUSD",1672688221905,4.79702505,1218.8,1218.7,27.77603384]
["bitfinex","ETHUSD",1672688225800,4.79702505,1218.8,1218.7,31.92489498]
["bitfinex","ETHUSD",1672688246446,4.79702505,1218.8,1218.7,31.92175196]
["bitfinex","ETHUSD",1672688268869,4.79702505,1218.8,1218.7,31.9178962]
["bitfinex","ETHUSD",1672688290408,4.79702505,1218.8,1218.7,31.91400537]
["bitfinex","ETHUSD",1672688296554,4.79414312,1218.8,1218.7,31.91400537]
["bitfinex","ETHUSD",1672688306527,0.49046321,1218.8,1218.7,31.91400537]
["bitfinex","ETHUSD",1672688318555,0.49046321,1218.8,1218.7,31.91009345]
["bitfinex","ETHUSD",1672688320502,0.49046321,1218.8,1218.7,23.70488345]
["bitfinex","ETHUSD",1672688320720,4.79104264,1218.8,1218.7,31.91034345]
["bitfinex","ETHUSD",1672688322588,4.79104264,1218.8,1218.7,23.70488345]
["bitfinex","ETHUSD",1672688323479,4.79104264,1218.8,1218.7,31.91034345]
["bitfinex","ETHUSD",1672688323994,4.79104264,1218.8,1218.7,23.70488345]
["bitfinex","ETHUSD",1672688324204,4.79087065,1218.8,1218.7,23.70488345]
["bitfinex","ETHUSD",1672688326562,4.79087065,1218.8,1218.7,31.91034345]
["bitfinex","ETHUSD",1672688330202,4.79087065,1218.8,1218.7,23.70488345]
["bitfinex","ETHUSD",1672688330605,4.79087065,1218.8,1218.7,31.91034345]
["bitfinex","ETHUSD",1672688337079,4.79087065,1218.8,1218.7,23.70488345]
["bitfinex","ETHUSD",1672688337986,0.49046321,1218.8,1218.7,23.70488345]
["bitfinex","ETHUSD",1672688338491,5.61706814,1218.9,1218.7,31.91034345]
["bitfinex","ETHUSD",1672688338843,5.55106814,1218.9,1218.7,23.70488345]
["bitfinex","ETHUSD",1672688339524,4.30138645,1218.8,1218.7,23.70488345]
["bitfinex","ETHUSD",1672688339737,5.61706814,1218.9,1218.7,23.70175521]
["bitfinex","ETHUSD",1672688339947,5.07948872,1218.8,1218.7,23.70175521]
["bitfinex","ETHUSD",1672688340151,0.47157942,1218.9,1218.7,23.70175521]
["bitfinex","ETHUSD",1672688340152,5.61706814,1218.9,1218.7,31.90721521]
["bitfinex","ETHUSD",1672688340492,4.30144252,1218.8,1218.7,31.90721521]
["bitfinex","ETHUSD",1672688341962,5.61706814,1218.9,1218.7,31.90721521]
["bitfinex","ETHUSD",1672688342177,5.55106814,1218.9,1218.7,31.90721521]
["bitfinex","ETHUSD",1672688342809,4.30141874,1218.8,1218.7,31.90721521]
["bitfinex","ETHUSD",1672688343567,4.30141874,1218.8,1218.7,23.70175521]
["bitfinex","ETHUSD",1672688343781,4.30141874,1218.8,1218.7,31.90721521]
["bitfinex","ETHUSD",1672688343975,4.30141874,1218.8,1218.7,23.70175521]
["bitfinex","ETHUSD",1672688344643,4.30141874,1218.8,1218.7,31.90721521]
["bitfinex","ETHUSD",1672688354693,5.61706814,1218.9,1218.7,31.90721521]
["bitfinex","ETHUSD",1672688354903,5.55106814,1218.9,1218.7,31.90721521]
["bitfinex","ETHUSD",1672688355598,4.30218251,1218.8,1218.7,31.90721521]
["bitfinex","ETHUSD",1672688356904,5.61706814,1218.9,1218.7,31.90721521]
["bitfinex","ETHUSD",1672688357071,5.55106814,1218.9,1218.7,31.90721521]
["bitfinex","ETHUSD",1672688357514,4.30213267,1218.8,1218.7,31.90721521]
["bitfinex","ETHUSD",1672688358124,4.30212232,1218.8,1218.7,31.90721521]
["bitfinex","ETHUSD",1672688358637,5.61706814,1218.9,1218.7,31.90721521]
["bitfinex","ETHUSD",1672688358849,5.55106814,1218.9,1218.7,31.90721521]
["bitfinex","ETHUSD",1672688359908,5.55106814,1218.9,1218.7,31.90476481]
["bitfinex","ETHUSD",1672688360591,4.30208943,1218.8,1218.7,31.90476481]
["bitfinex","ETHUSD",1672688384666,4.30208943,1218.8,1218.7,31.90130661]
["bitfinex","ETHUSD",1672688402989,4.30208943,1218.8,1218.7,15.49080661]
["bitfinex","ETHUSD",1672688403199,4.30208943,1218.8,1218.7,23.69626661]
["bitfinex","ETHUSD",1672688403348,5.61706814,1218.9,1218.7,23.69626661]
["bitfinex","ETHUSD",1672688403558,5.55106814,1218.9,1218.7,23.69626661]
["bitfinex","ETHUSD",1672688404663,4.30147944,1218.8,1218.7,23.69626661]
["bitfinex","ETHUSD",1672688404832,4.30147944,1218.8,1218.7,15.49080661]
["bitfinex","ETHUSD",1672688405237,4.30147944,1218.8,1218.7,23.69626661]
["bitfinex","ETHUSD",1672688405450,4.30147944,1218.8,1218.7,15.49080661]
["bitfinex","ETHUSD",1672688405908,4.30147944,1218.8,1218.7,23.69626661]
["bitfinex","ETHUSD",1672688406249,5.61706814,1218.9,1218.7,23.69626661]
["bitfinex","ETHUSD",1672688406393,4.30130699,1218.8,1218.7,15.48867583]
["bitfinex","ETHUSD",1672688407037,12.511139,1218.9,1218.7,7.28370583]
["bitfinex","ETHUSD",1672688407251,5.07948872,1218.8,1218.7,15.48916583]
["bitfinex","ETHUSD",1672688407689,5.07948872,1218.8,1218.7,23.69462583]
["bitfinex","ETHUSD",1672688408294,8.511139,1218.9,1218.7,23.69462583]
["bitfinex","ETHUSD",1672688408504,8.445139,1218.9,1218.7,23.69462583]
["bitfinex","ETHUSD",1672688409098,8.445139,1218.9,1218.7,31.90008583]
["bitfinex","ETHUSD",1672688410072,4.30022719,1218.8,1218.7,31.90008583]
["bitfinex","ETHUSD",1672688410283,8.511139,1218.9,1218.7,23.69462583]
["bitfinex","ETHUSD",1672688410529,4.30003552,1218.8,1218.7,23.69462583]
["bitfinex","ETHUSD",1672688411292,8.511139,1218.9,1218.7,23.69462583]
["bitfinex","ETHUSD",1672688411601,8.445139,1218.9,1218.7,23.69462583]
["bitfinex","ETHUSD",1672688413433,8.445139,1218.9,1218.7,19.54576469]
["bitfinex","ETHUSD",1672688414499,4.29907749,1218.8,1218.7,19.54576469]
["bitfinex","ETHUSD",1672688415285,8.511139,1218.9,1218.7,11.34030469]
["bitfinex","ETHUSD",1672688415590,8.445139,1218.9,1218.7,11.34030469]
["bitfinex","ETHUSD",1672688415753,8.445139,1218.9,1218.7,19.54576469]
["bitfinex","ETHUSD",1672688416383,8.445139,1218.9,1218.7,27.75122469]
["bitfinex","ETHUSD",1672688416584,8.445139,1218.9,1218.7,19.54576469]
["bitfinex","ETHUSD",1672688417378,5.07948872,1218.8,1218.7,19.54576469]
["bitfinex","ETHUSD",1672688417951,8.511139,1218.9,1218.7,19.54576469]
["bitfinex","ETHUSD",1672688418251,8.445139,1218.9,1218.7,19.54576469]
["bitfinex","ETHUSD",1672688418900,8.445139,1218.9,1218.7,11.34030469]
["bitfinex","ETHUSD",1672688419369,5.07948872,1218.8,1218.7,11.34030469]
["bitfinex","ETHUSD",1672688421064,8.511139,1218.9,1218.7,11.34030469]
["bitfinex","ETHUSD",1672688421282,8.445139,1218.9,1218.7,11.34030469]
["bitfinex","ETHUSD",1672688422478,8.445139,1218.9,1218.7,19.54576469]
["bitfinex","ETHUSD",1672688423128,5.07948872,1218.8,1218.7,19.54576469]
["bitfinex","ETHUSD",1672688424424,7.43165028,1218.9,1218.7,19.54576469]
["bitfinex","ETHUSD",1672688424425,8.511139,1218.9,1218.7,19.54576469]
["bitfinex","ETHUSD",1672688424645,8.445139,1218.9,1218.7,19.54576469]
["bitfinex","ETHUSD",1672688428363,8.445139,1218.9,1218.7,19.54320094]
["bitfinex","ETHUSD",1672688429162,4.29893821,1218.8,1218.7,19.54320094]
["bitfinex","ETHUSD",1672688430510,8.511139,1218.9,1218.7,19.54320094]
["bitfinex","ETHUSD",1672688430732,8.445139,1218.9,1218.7,19.54320094]
["bitfinex","ETHUSD",1672688431584,8.445139,1218.9,1218.7,27.74866094]
["bitfinex","ETHUSD",1672688432979,8.445139,1218.9,1218.7,19.54320094]
["bitfinex","ETHUSD",1672688433422,4.29918454,1218.8,1218.7,19.54320094]
["bitfinex","ETHUSD",1672688434875,4.29918454,1218.8,1218.7,27.74866094]
["bitfinex","ETHUSD",1672688436451,4.29918454,1218.8,1218.7,31.89752208]
["bitfinex","ETHUSD",1672688443295,4.83676396,1218.9,1218.7,31.89752208]
["bitfinex","ETHUSD",1672688443565,4.77076396,1218.9,1218.7,31.89752208]
["bitfinex","ETHUSD",1672688446603,3.68452223,1218.8,1218.7,31.89752208]
["bitfinex","ETHUSD",1672688447398,4.83676396,1218.9,1218.7,31.89752208]
["bitfinex","ETHUSD",1672688447645,3.68452356,1218.8,1218.7,31.89752208]
["bitfinex","ETHUSD",1672688450500,3.68452356,1218.8,1218.7,7.28114208]
["bitfinex","ETHUSD",1672688450707,3.68452356,1218.8,1218.7,23.6888233]
["bitfinex","ETHUSD",1672688451441,3.68452356,1218.8,1218.7,31.8942833]
["bitfinex","ETHUSD",1672688451962,3.68387647,1218.8,1218.7,31.8942833]
["bitfinex","ETHUSD",1672688452178,3.6838538,1218.8,1218.7,31.8942833]
["bitfinex","ETHUSD",1672688462574,4.83676396,1218.9,1218.7,31.8942833]
["bitfinex","ETHUSD",1672688462759,4.77076396,1218.9,1218.7,31.8942833]
["bitfinex","ETHUSD",1672688465293,4.29918454,1218.8,1218.7,31.8942833]
["bitfinex","ETHUSD",1672688465829,4.29918454,1218.8,1218.7,23.6888233]
["bitfinex","ETHUSD",1672688466193,4.29918454,1218.8,1218.7,31.8942833]
["bitfinex","ETHUSD",1672688469916,4.29918454,1218.8,1218.7,23.6888233]
["bitfinex","ETHUSD",1672688472835,4.29918454,1218.8,1218.7,31.89153013]
["bitfinex","ETHUSD",1672688473735,4.29929134,1218.8,1218.7,23.68607013]
["bitfinex","ETHUSD",1672688474325,9.61706814,1218.9,1218.7,23.68607013]
["bitfinex","ETHUSD",1672688474541,12.024794,1218.9,1218.7,31.89153013]
["bitfinex","ETHUSD",1672688474772,12.024794,1218.9,1218.7,23.68607013]
["bitfinex","ETHUSD",1672688475191,8.024794,1218.9,1218.7,23.68607013]
["bitfinex","ETHUSD",1672688475691,5.07948872,1218.8,1218.7,11.33172899]
["bitfinex","ETHUSD",1672688475880,5.88196812,1218.8,1218.7,19.53718899]
["bitfinex","ETHUSD",1672688479703,0.8024794,1218.8,1218.7,19.53718899]
["bitfinex","ETHUSD",1672688480645,0.8024794,1218.8,1218.7,19.04432899]
["bitfinex","ETHUSD",1672688482042,5.10133089,1218.8,1218.7,19.04432899]
["bitfinex","ETHUSD",1672688488997,4.30117607,1218.8,1218.7,19.04432899]
["bitfinex","ETHUSD",1672688489173,4.30117607,1218.8,1218.7,27.24978899]
["bitfinex","ETHUSD",1672688501719,5.07948872,1218.8,1218.7,27.24978899]
["bitfinex","ETHUSD",1672688502319,5.07948872,1218.8,1218.7,27.24758586]
["bitfinex","ETHUSD",1672688503550,8.090794,1218.9,1218.7,27.24758586]
["bitfinex","ETHUSD",1672688503760,8.024794,1218.9,1218.7,27.24758586]
["bitfinex","ETHUSD",1672688505037,5.07948872,1218.8,1218.7,27.24758586]
["bitfinex","ETHUSD",1672688506328,8.090794,1218.9,1218.7,27.24758586]
["bitfinex","ETHUSD",1672688506501,8.0214476,1218.9,1218.7,27.24758586]
["bitfinex","ETHUSD",1672688506714,5.07948872,1218.8,1218.7,27.24758586]
["bitfinex","ETHUSD",1672688507084,12.0874476,1218.9,1218.7,27.24758586]
["bitfinex","ETHUSD",1672688507245,12.0214476,1218.9,1218.7,27.24758586]
["bitfinex","ETHUSD",1672688507864,5.07948872,1218.8,1218.7,27.24758586]
["bitfinex","ETHUSD",1672688508095,8.0874476,1218.9,1218.7,27.24758586]
["bitfinex","ETHUSD",1672688508297,4.30754969,1218.8,1218.7,27.24758586]
["bitfinex","ETHUSD",1672688513034,4.30954969,1218.8,1218.7,27.24458586]
["bitfinex","ETHUSD",1672688513195,4.30754969,1218.8,1218.7,27.24758586]
["bitfinex","ETHUSD",1672688521831,5.61372174,1218.9,1218.7,27.24758586]
["bitfinex","ETHUSD",1672688522060,5.54772174,1218.9,1218.7,27.24758586]
["bitfinex","ETHUSD",1672688522436,4.30771898,1218.8,1218.7,27.24758586]
["bitfinex","ETHUSD",1672688525347,5.61372174,1218.9,1218.7,27.24758586]
["bitfinex","ETHUSD",1672688525497,7.55952296,1218.9,1218.7,27.24758586]
["bitfinex","ETHUSD",1672688527285,4.30842383,1218.8,1218.7,27.24758586]
["bitfinex","ETHUSD",1672688530223,4.30842383,1218.8,1218.7,27.24474612]
["bitfinex","ETHUSD",1672688530893,7.62552296,1218.9,1218.7,27.24474612]
["bitfinex","ETHUSD",1672688531099,7.55952296,1218.9,1218.7,27.24474612]
["bitfinex","ETHUSD",1672688531983,4.3085736,1218.8,1218.7,27.24474612]
["bitfinex","ETHUSD",1672688532327,7.62552296,1218.9,1218.7,27.24474612]
["bitfinex","ETHUSD",1672688532558,7.55952296,1218.9,1218.7,27.24474612]
["bitfinex","ETHUSD",1672688534127,5.07948872,1218.8,1218.7,27.24474612]
["bitfinex","ETHUSD",1672688535271,7.62552296,1218.9,1218.7,27.24474612]
["bitfinex","ETHUSD",1672688535639,7.55952296,1218.9,1218.7,27.24474612]
["bitfinex","ETHUSD",1672688535849,5.07948872,1218.8,1218.7,27.24474612]
["bitfinex","ETHUSD",1672688548325,5.07948872,1218.8,1218.7,19.03928612]
["bitfinex","ETHUSD",1672688554226,5.07948872,1218.8,1218.7,19.03536975]
["bitfinex","ETHUSD",1672688554800,5.74069567,1218.8,1218.7,19.03536975]
["bitfinex","ETHUSD",1672688572716,5.74069567,1218.8,1218.7,27.24082975]
["bitfinex","ETHUSD",1672688577779,5.74069567,1218.8,1218.7,27.23838872]
["bitfinex","ETHUSD",1672688578884,5.73734304,1218.8,1218.7,27.23838872]
["bitfinex","ETHUSD",1672688596585,0.66120695,1218.8,1218.7,27.23838872]
["bitfinex","ETHUSD",1672688596973,5.73734304,1218.8,1218.7,27.23838872]
["bitfinex","ETHUSD",1672688602076,0.66120695,1218.8,1218.7,27.23838872]
["bitfinex","ETHUSD",1672688602737,5.78222027,1218.9,1218.7,27.23838872]
["bitfinex","ETHUSD",1672688602946,4.30810579,1218.8,1218.7,27.2348012]
["bitfinex","ETHUSD",1672688603282,5.78222027,1218.9,1218.7,27.2348012]
["bitfinex","ETHUSD",1672688603518,5.07613609,1218.8,1218.7,27.2348012]
["bitfinex","ETHUSD",1672688614001,7.17078717,1218.9,1218.7,31.38366234]
["bitfinex","ETHUSD",1672688614216,4.31028535,1218.8,1218.7,31.38366234]
["bitfinex","ETHUSD",1672688627199,4.31028535,1218.8,1218.7,31.38084754]
["bitfinex","ETHUSD",1672688638955,4.30644867,1218.8,1218.7,31.38084754]
["bitfinex","ETHUSD",1672688642021,5.14213609,1218.9,1218.7,31.38084754]
["bitfinex","ETHUSD",1672688642245,5.07613609,1218.9,1218.7,31.38084754]
["bitfinex","ETHUSD",1672688644098,4.3078113,1218.8,1218.7,31.38084754]
["bitfinex","ETHUSD",1672688645463,4.3078113,1218.8,1218.7,39.0191061]
["bitfinex","ETHUSD",1672688645722,3.69288108,1218.8,1218.7,39.0191061]
["bitfinex","ETHUSD",1672688646472,3.69288108,1218.8,1218.7,32.79084754]
["bitfinex","ETHUSD",1672688656510,3.69288108,1218.8,1218.7,33.02084754]
["bitfinex","ETHUSD",1672688661920,3.69288108,1218.8,1218.7,33.01832088]
["bitfinex","ETHUSD",1672688665447,3.75888108,1218.9,1218.7,33.01832088]
["bitfinex","ETHUSD",1672688665710,3.69288108,1218.9,1218.8,8.14886114]
["bitfinex","ETHUSD",1672688665879,3.69288108,1218.9,1218.8,35.86223114]
["bitfinex","ETHUSD",1672688667609,12.78186125,1219.0,1218.8,35.86223114]
["bitfinex","ETHUSD",1672688667757,3.68892043,1218.9,1218.8,31.71337]
["bitfinex","ETHUSD",1672688668282,12.78186125,1219.0,1218.8,31.71337]
["bitfinex","ETHUSD",1672688668486,3.68895638,1218.9,1218.8,31.71337]
["bitfinex","ETHUSD",1672688668700,12.78186125,1219.0,1218.8,31.71337]
["bitfinex","ETHUSD",1672688668910,12.71586125,1219.0,1218.8,31.71337]
["bitfinex","ETHUSD",1672688669919,12.71586125,1219.0,1218.9,4.14886114]
["bitfinex","ETHUSD",1672688670084,12.71586125,1219.0,1218.9,28.76119114]
["bitfinex","ETHUSD",1672688670279,12.71586125,1219.0,1218.9,28.86019114]
["bitfinex","ETHUSD",1672688670745,4.30836125,1219.0,1218.9,28.86019114]
["bitfinex","ETHUSD",1672688674649,3.68976274,1219.0,1218.9,39.51648694]
["bitfinex","ETHUSD",1672688674867,0.18072125,1219.1,1218.9,39.74648694]
["bitfinex","ETHUSD",1672688674868,3.75576274,1219.1,1218.9,39.74648694]
["bitfinex","ETHUSD",1672688675019,3.68976274,1219.1,1219.0,7.14886114]
["bitfinex","ETHUSD",1672688675215,3.68976274,1219.1,1219.0,31.85818114]
["bitfinex","ETHUSD",1672688676165,8.3435,1219.2,1219.0,31.85818114]
["bitfinex","ETHUSD",1672688676401,8.2775,1219.2,1219.1,32.75717114]
["bitfinex","ETHUSD",1672688676623,5.75793609,1219.3,1219.1,28.85617114]
["bitfinex","ETHUSD",1672688676835,5.69193609,1219.3,1219.2,8.20209]
["bitfinex","ETHUSD",1672688677005,5.69193609,1219.3,1219.2,8.30109]
["bitfinex","ETHUSD",1672688677587,5.69193609,1219.3,1219.2,0.099]
["bitfinex","ETHUSD",1672688677800,5.69193609,1219.3,1219.1,28.85617114]
["bitfinex","ETHUSD",1672688677951,5.69193609,1219.3,1219.1,4.24786114]
["bitfinex","ETHUSD",1672688678161,5.07613609,1219.2,1219.1,4.14886114]
["bitfinex","ETHUSD",1672688680536,12.72208875,1219.2,1219.0,11.30227]
["bitfinex","ETHUSD",1672688680682,12.72208875,1219.2,1219.0,31.85801114]
["bitfinex","ETHUSD",1672688680683,4.30148257,1219.1,1219.0,31.85801114]
["bitfinex","ETHUSD",1672688682448,4.30148257,1219.1,1219.0,23.65457114]
["bitfinex","ETHUSD",1672688683305,4.30148257,1219.1,1219.0,15.45113114]
["bitfinex","ETHUSD",1672688695773,4.30148257,1219.1,1219.0,23.65457114]
["bitfinex","ETHUSD",1672688699406,4.30148257,1219.1,1219.0,23.65253738]
["bitfinex","ETHUSD",1672688702901,4.89308226,1219.1,1219.0,23.65253738]
["bitfinex","ETHUSD",1672688705959,4.8900164,1219.1,1219.0,23.65253738]
["bitfinex","ETHUSD",1672688707532,4.8900164,1219.1,1219.0,31.85597738]
["bitfinex","ETHUSD",1672688710165,0.59159969,1219.1,1219.0,31.85597738]
["bitfinex","ETHUSD",1672688710781,5.14213609,1219.2,1219.0,31.85597738]
["bitfinex","ETHUSD",1672688711007,4.30578511,1219.1,1219.0,31.85597738]
["bitfinex","ETHUSD",1672688711640,5.14213609,1219.2,1219.0,31.85597738]
["bitfinex","ETHUSD",1672688711806,5.07613609,1219.2,1219.0,31.85597738]
["bitfinex","ETHUSD",1672688712315,5.07613609,1219.2,1219.0,31.77393338]
["bitfinex","ETHUSD",1672688713361,5.07613609,1219.2,1219.1,4.14886114]
["bitfinex","ETHUSD",1672688713570,5.07613609,1219.2,1219.1,28.75717114]
["bitfinex","ETHUSD",1672688713797,5.07613609,1219.2,1219.1,28.85617114]
["bitfinex","ETHUSD",1672688714475,4.30749181,1219.2,1219.1,38.08772502]
["bitfinex","ETHUSD",1672688714623,4.30749181,1219.2,1219.1,32.08617114]
["bitfinex","ETHUSD",1672688716103,4.37349181,1219.3,1219.1,32.08617114]
["bitfinex","ETHUSD",1672688716313,4.30749181,1219.3,1219.2,4.14886114]
["bitfinex","ETHUSD",1672688716573,4.30749181,1219.3,1219.2,32.75513114]
["bitfinex","ETHUSD",1672688716889,13.50123609,1219.4,1219.2,32.85413114]
["bitfinex","ETHUSD",1672688717204,13.43523609,1219.4,1219.3,12.35028114]
["bitfinex","ETHUSD",1672688717397,5.07613609,1219.4,1219.3,12.44928114]
["bitfinex","ETHUSD",1672688717619,6.77849048,1219.5,1219.3,12.44928114]
["bitfinex","ETHUSD",1672688717949,6.71249048,1219.5,1219.3,12.44928114]
["bitfinex","ETHUSD",1672688718093,5.08515702,1219.4,1219.3,12.44928114]
["bitfinex","ETHUSD",1672688719936,6.77849048,1219.5,1219.3,12.44928114]
["bitfinex","ETHUSD",1672688720125,10.80443053,1219.5,1219.3,12.44928114]
["bitfinex","ETHUSD",1672688720339,5.08427191,1219.4,1219.3,12.44928114]
["bitfinex","ETHUSD",1672688723526,5.08427191,1219.4,1219.3,4.24786114]
["bitfinex","ETHUSD",1672688723744,5.08427191,1219.4,1219.3,4.14886114]
["bitfinex","ETHUSD",1672688733489,5.08427191,1219.4,1219.3,4.1465455]
["bitfinex","ETHUSD",1672688741408,5.08095761,1219.4,1219.3,4.1465455]
["bitfinex","ETHUSD",1672688742937,2.55685081,1219.4,1219.2,0.099]
["bitfinex","ETHUSD",1672688743147,34.67389129,1219.4,1219.2,4.14886114]
["bitfinex","ETHUSD",1672688743406,34.67389129,1219.4,1219.1,11.3707]
["bitfinex","ETHUSD",1672688743616,10.09679048,1219.3,1219.1,15.51956114]
["bitfinex","ETHUSD",1672688743813,8.20209,1219.2,1219.1,15.51956114]
["bitfinex","ETHUSD",1672688744148,26.56614048,1219.3,1219.1,7.24786114]
["bitfinex","ETHUSD",1672688744360,26.50014048,1219.3,1219.1,7.24786114]
["bitfinex","ETHUSD",1672688744681,34.70200048,1219.3,1219.1,7.24786114]
["bitfinex","ETHUSD",1672688745595,5.08183223,1219.2,1219.1,7.24786114]
["bitfinex","ETHUSD",1672688749688,5.08183223,1219.2,1219.1,4.24786114]
["bitfinex","ETHUSD",1672688749921,5.08183223,1219.2,1219.1,4.14886114]
["bitfinex","ETHUSD",1672688750740,5.08383223,1219.2,1219.1,20.55440114]
["bitfinex","ETHUSD",1672688750944,5.08183223,1219.2,1219.1,20.65340114]
["bitfinex","ETHUSD",1672688755682,5.76363223,1219.3,1219.1,28.85617114]
["bitfinex","ETHUSD",1672688755889,4.30186465,1219.2,1219.1,28.85617114]
["bitfinex","ETHUSD",1672688756162,4.30186465,1219.2,1219.1,31.85617114]
["bitfinex","ETHUSD",1672688756579,4.36786465,1219.3,1219.1,31.85617114]
["bitfinex","ETHUSD",1672688756794,4.30186465,1219.3,1219.1,31.85617114]
["bitfinex","ETHUSD",1672688757367,4.30186465,1219.2,1219.1,31.85617114]
["bitfinex","ETHUSD",1672688758217,4.30186465,1219.2,1219.1,15.45063114]
["bitfinex","ETHUSD",1672688762405,4.30186465,1219.2,1219.1,31.85617114]
["bitfinex","ETHUSD",1672688765505,4.30186465,1219.2,1219.1,31.85296359]
["bitfinex","ETHUSD",1672688771964,4.30186465,1219.2,1219.1,15.44742359]
["bitfinex","ETHUSD",1672688772312,4.30186465,1219.2,1219.1,7.24465359]
["bitfinex","ETHUSD",1672688773066,4.30186465,1219.2,1219.1,15.44742359]
["bitfinex","ETHUSD",1672688776274,4.30186465,1219.2,1219.1,23.65019359]
["bitfinex","ETHUSD",1672688776481,4.30186465,1219.2,1219.1,31.85296359]
["bitfinex","ETHUSD",1672688777274,4.36786465,1219.3,1219.1,31.85296359]
["bitfinex","ETHUSD",1672688777499,4.30186465,1219.2,1219.1,27.70731]
["bitfinex","ETHUSD",1672688777922,4.36786465,1219.3,1219.1,31.85617114]
["bitfinex","ETHUSD",1672688778128,3.68969026,1219.2,1219.1,31.85617114]
["bitfinex","ETHUSD",1672688778811,3.68969026,1219.2,1219.1,32.08617114]
["bitfinex","ETHUSD",1672688780550,4.36786465,1219.3,1219.1,32.08617114]
["bitfinex","ETHUSD",1672688780772,4.30186465,1219.3,1219.2,20.55304114]
["bitfinex","ETHUSD",1672688780993,4.30186465,1219.3,1219.2,20.65204114]
["bitfinex","ETHUSD",1672688784174,4.30186465,1219.3,1219.2,23.65204114]
["bitfinex","ETHUSD",1672688784675,4.30186465,1219.3,1219.2,31.85413114]
["bitfinex","ETHUSD",1672688788039,4.30186465,1219.3,1219.2,31.85181929]
["bitfinex","ETHUSD",1672688789186,4.30186465,1219.3,1219.2,23.64972929]
["bitfinex","ETHUSD",1672688789790,5.08183223,1219.3,1219.2,7.24554929]
["bitfinex","ETHUSD",1672688790568,32.74231275,1219.3,1219.2,0.099]
["bitfinex","ETHUSD",1672688790730,33.35811275,1219.3,1219.0,11.3283]
["bitfinex","ETHUSD",1672688790949,4.3033623,1219.1,1219.0,15.47716114]
["bitfinex","ETHUSD",1672688791143,4.3033623,1219.1,1219.0,7.24786114]
["bitfinex","ETHUSD",1672688794298,4.3033623,1219.1,1219.0,15.45130114]
["bitfinex","ETHUSD",1672688808828,4.3033623,1219.1,1219.0,15.44759951]
["bitfinex","ETHUSD",1672688813606,4.3693623,1219.2,1219.0,15.44759951]
["bitfinex","ETHUSD",1672688813815,3.68690866,1219.1,1219.0,33.94464511]
["bitfinex","ETHUSD",1672688814031,3.74994777,1219.2,1219.0,33.94464511]
["bitfinex","ETHUSD",1672688814239,10.80370902,1219.3,1219.1,7.65802674]
["bitfinex","ETHUSD",1672688814240,9.45087894,1219.3,1219.1,7.65802674]
["bitfinex","ETHUSD",1672688814495,4.36753222,1219.4,1219.1,1.655]
["bitfinex","ETHUSD",1672688814675,4.30153222,1219.4,1219.2,6.46902674]
["bitfinex","ETHUSD",1672688814916,4.36753222,1219.5,1219.3,32.75312114]
["bitfinex","ETHUSD",1672688815131,0.066,1219.6,1219.4,13.38788788]
["bitfinex","ETHUSD",1672688815448,14.60054672,1219.8,1219.5,35.21812788]
["bitfinex","ETHUSD",1672688815449,4.36753222,1219.8,1219.5,35.21812788]
["bitfinex","ETHUSD",1672688815663,4.30153222,1219.8,1219.7,24.59619]
["bitfinex","ETHUSD",1672688815848,4.30153222,1219.8,1219.7,31.84405114]
["bitfinex","ETHUSD",1672688816019,4.30153222,1219.8,1219.7,40.04278114]
["bitfinex","ETHUSD",1672688816229,4.36753222,1219.9,1219.7,41.68278114]
["bitfinex","ETHUSD",1672688816491,4.36753222,1220.0,1219.8,10.61788788]
["bitfinex","ETHUSD",1672688816713,4.36753222,1220.1,1219.9,7.14886114]
["bitfinex","ETHUSD",1672688816885,0.066,1220.2,1220.0,4.14886114]
["bitfinex","ETHUSD",1672688817073,4.25153222,1220.3,1220.1,7.14886114]
["bitfinex","ETHUSD",1672688817279,4.25153222,1220.3,1220.2,20.53960114]
["bitfinex","ETHUSD",1672688817601,0.6812,1220.4,1220.2,15.44323114]
["bitfinex","ETHUSD",1672688817846,0.6152,1220.4,1220.3,7.14886114]
["bitfinex","ETHUSD",1672688818052,0.6152,1220.4,1220.3,7.24786114]
["bitfinex","ETHUSD",1672688818289,0.6152,1220.4,1220.3,0.099]
["bitfinex","ETHUSD",1672688818454,0.6152,1220.4,1220.0,3.0]
["bitfinex","ETHUSD",1672688818668,16.95627107,1220.4,1220.0,4.14886114]
["bitfinex","ETHUSD",1672688818893,10.47565725,1220.3,1219.9,30.049]
["bitfinex","ETHUSD",1672688819066,25.20183,1220.2,1219.9,34.19786114]
["bitfinex","ETHUSD",1672688819278,1.419,1220.1,1219.9,30.049]
["bitfinex","ETHUSD",1672688819505,9.61524,1220.1,1219.9,0.099]
["bitfinex","ETHUSD",1672688819742,2.0344,1220.0,1219.7,30.049]
["bitfinex","ETHUSD",1672688820019,32.25905005,1219.9,1219.7,30.049]
["bitfinex","ETHUSD",1672688820267,9.61706,1219.8,1219.7,0.099]
["bitfinex","ETHUSD",1672688820477,1.419,1219.8,1219.7,0.113]
["bitfinex","ETHUSD",1672688820709,8.1405,1219.9,1219.7,4.26186114]
["bitfinex","ETHUSD",1672688820921,8.0745,1219.9,1219.7,4.26186114]
["bitfinex","ETHUSD",1672688821554,24.02910643,1220.0,1219.7,4.26186114]
["bitfinex","ETHUSD",1672688821555,5.76728005,1220.0,1219.7,4.26186114]
["bitfinex","ETHUSD",1672688821735,8.28228005,1220.0,1219.7,4.26186114]
["bitfinex","ETHUSD",1672688821948,16.48110005,1220.0,1219.7,4.26186114]
["bitfinex","ETHUSD",1672688822201,24.67592005,1220.0,1219.7,4.26186114]
["bitfinex","ETHUSD",1672688822626,4.28228005,1220.0,1219.8,4.14886114]
["bitfinex","ETHUSD",1672688822842,0.6154,1220.0,1219.9,12.34625114]
["bitfinex","ETHUSD",1672688822986,3.73288005,1220.1,1219.9,12.34625114]
["bitfinex","ETHUSD",1672688822987,4.28228005,1220.1,1219.9,4.24786114]
["bitfinex","ETHUSD",1672688823197,0.6154,1220.1,1219.9,7.14886114]
["bitfinex","ETHUSD",1672688823447,0.6154,1220.1,1219.9,7.24786114]
["bitfinex","ETHUSD",1672688823678,4.28228005,1220.1,1219.9,11.24786114]
["bitfinex","ETHUSD",1672688823890,4.28228005,1220.1,1219.9,7.24786114]
["bitfinex","ETHUSD",1672688824044,0.6154,1220.1,1219.9,11.24786114]
["bitfinex","ETHUSD",1672688824247,0.6154,1220.1,1219.9,19.44522114]
["bitfinex","ETHUSD",1672688824808,0.6154,1220.1,1219.9,7.24786114]
["bitfinex","ETHUSD",1672688825233,12.47833005,1220.1,1219.9,7.24786114]
["bitfinex","ETHUSD",1672688825648,20.67438005,1220.1,1219.9,7.24786114]
["bitfinex","ETHUSD",1672688825980,31.52760759,1220.1,1219.9,0.099]
["bitfinex","ETHUSD",1672688826196,31.52760759,1220.1,1219.7,3.0]
["bitfinex","ETHUSD",1672688826428,1.419,1220.0,1219.8,4.14886114]
["bitfinex","ETHUSD",1672688826599,16.39478,1219.9,1219.8,4.14886114]
["bitfinex","ETHUSD",1672688826967,16.39478,1219.9,1219.8,7.14886114]
["bitfinex","ETHUSD",1672688827119,16.39478,1219.9,1219.8,7.24786114]
["bitfinex","ETHUSD",1672688827330,8.19739,1219.9,1219.8,7.24786114]
["bitfinex","ETHUSD",1672688828273,9.68213,1220.0,1219.8,7.24786114]
["bitfinex","ETHUSD",1672688828487,9.61613,1220.0,1219.8,7.24786114]
["bitfinex","ETHUSD",1672688829282,8.19713,1220.0,1219.8,7.24786114]
["bitfinex","ETHUSD",1672688829437,16.39438,1220.0,1219.8,7.24786114]
["bitfinex","ETHUSD",1672688829642,24.59163,1220.0,1219.8,7.24786114]
["bitfinex","ETHUSD",1672688832168,16.39438,1220.0,1219.8,7.24786114]
["bitfinex","ETHUSD",1672688832501,8.19713,1220.0,1219.8,7.24786114]
["bitfinex","ETHUSD",1672688832726,19.73587754,1220.1,1219.8,23.64396114]
["bitfinex","ETHUSD",1672688832727,10.29705,1220.1,1219.8,23.64396114]
["bitfinex","ETHUSD",1672688833070,8.81205,1220.1,1219.8,23.64396114]
["bitfinex","ETHUSD",1672688833462,8.81205,1220.1,1219.8,15.44590114]
["bitfinex","ETHUSD",1672688833852,17.00843,1220.1,1219.8,15.44590114]
["bitfinex","ETHUSD",1672688838160,28.59262372,1220.1,1219.8,7.24427413]
["bitfinex","ETHUSD",1672688839786,32.2498474,1220.1,1219.8,7.24427413]
["bitfinex","ETHUSD",1672688840854,8.83561991,1220.0,1219.8,7.24427413]
["bitfinex","ETHUSD",1672688841287,17.03254991,1220.0,1219.8,7.24427413]
["bitfinex","ETHUSD",1672688842504,25.22947991,1220.0,1219.8,3.099]
["bitfinex","ETHUSD",1672688842735,29.48660964,1220.0,1219.7,3.099]
["bitfinex","ETHUSD",1672688842905,37.61420964,1220.0,1219.7,3.0]
["bitfinex","ETHUSD",1672688847026,37.61420964,1220.0,1219.7,7.14886114]
["bitfinex","ETHUSD",1672688847238,37.61420964,1220.0,1219.7,7.24786114]
["bitfinex","ETHUSD",1672688847465,29.41727964,1220.0,1219.7,15.44658114]
["bitfinex","ETHUSD",1672688848219,21.22034964,1220.0,1219.7,15.44658114]
["bitfinex","ETHUSD",1672688849155,13.02341964,1220.0,1219.7,31.84404114]
["bitfinex","ETHUSD",1672688849320,8.76628991,1220.0,1219.7,31.84404114]
["bitfinex","ETHUSD",1672688850473,12.42351359,1220.0,1219.7,31.84404114]
["bitfinex","ETHUSD",1672688852448,3.65722368,1219.9,1219.7,31.84404114]
["bitfinex","ETHUSD",1672688854499,3.65722368,1219.8,1219.7,31.84404114]
["bitfinex","ETHUSD",1672688854819,3.72322368,1219.9,1219.7,31.84404114]
["bitfinex","ETHUSD",1672688855066,3.65722368,1219.9,1219.7,31.84404114]
["bitfinex","ETHUSD",1672688855599,3.65722368,1219.8,1219.7,31.84404114]
["bitfinex","ETHUSD",1672688855965,3.72322368,1219.9,1219.7,31.84404114]
["bitfinex","ETHUSD",1672688856177,3.65722368,1219.9,1219.7,31.84404114]
["bitfinex","ETHUSD",1672688856385,3.65722368,1219.8,1219.7,27.69518]
["bitfinex","ETHUSD",1672688856629,3.72322368,1219.9,1219.7,31.84404114]
["bitfinex","ETHUSD",1672688856846,4.27686879,1219.9,1219.8,12.34692114]
["bitfinex","ETHUSD",1672688857015,4.27686879,1219.9,1219.8,15.44592114]
["bitfinex","ETHUSD",1672688857225,4.27686879,1219.9,1219.8,7.24786114]
["bitfinex","ETHUSD",1672688857701,4.27686879,1219.9,1219.8,11.24786114]
["bitfinex","ETHUSD",1672688858020,4.27686879,1219.9,1219.8,11.24513173]
["bitfinex","ETHUSD",1672688858612,4.27686879,1219.9,1219.8,7.24513173]
["bitfinex","ETHUSD",1672688859112,4.27686879,1219.9,1219.8,31.83931173]
["bitfinex","ETHUSD",1672688860698,4.27686879,1219.9,1219.8,23.64125173]
["bitfinex","ETHUSD",1672688861159,4.27686879,1219.9,1219.8,15.44319173]
["bitfinex","ETHUSD",1672688861328,4.27686879,1219.9,1219.8,11.24513173]
["bitfinex","ETHUSD",1672688862752,4.27686879,1219.9,1219.8,7.24513173]
["bitfinex","ETHUSD",1672688862933,4.27686879,1219.9,1219.8,11.24513173]
["bitfinex","ETHUSD",1672688863484,4.27686879,1219.9,1219.8,7.24513173]
["bitfinex","ETHUSD",1672688866805,4.27686879,1219.9,1219.8,11.24513173]
["bitfinex","ETHUSD",1672688867010,4.27686879,1219.9,1219.8,7.24513173]
["bitfinex","ETHUSD",1672688869003,5.74357651,1220.0,1219.8,7.24513173]
["bitfinex","ETHUSD",1672688869267,5.67757651,1220.0,1219.9,4.14886114]
["bitfinex","ETHUSD",1672688869751,0.63868991,1220.0,1219.9,4.14886114]
["bitfinex","ETHUSD",1672688870162,5.72342562,1220.0,1219.9,4.14886114]
["bitfinex","ETHUSD",1672688870533,0.63868991,1220.0,1219.9,4.14886114]
["bitfinex","ETHUSD",1672688870686,39.46292079,1220.0,1219.8,3.099]
["bitfinex","ETHUSD",1672688870913,13.2825297,1219.9,1219.8,7.14886114]
["bitfinex","ETHUSD",1672688871127,13.2825297,1219.9,1219.8,7.24786114]
["bitfinex","ETHUSD",1672688871591,8.19739,1219.9,1219.8,7.24786114]
["bitfinex","ETHUSD",1672688871896,13.28240751,1219.9,1219.8,7.24786114]
["bitfinex","ETHUSD",1672688872106,14.29418048,1219.9,1219.8,7.24786114]
["bitfinex","ETHUSD",1672688872696,13.28238104,1219.9,1219.8,7.24786114]
["bitfinex","ETHUSD",1672688874570,21.47977104,1219.9,1219.8,7.24786114]
["bitfinex","ETHUSD",1672688875384,13.28238104,1219.9,1219.8,7.24786114]
["bitfinex","ETHUSD",1672688877898,36.30367418,1219.9,1219.8,0.099]
["bitfinex","ETHUSD",1672688878110,36.91917418,1219.9,1219.5,30.049]
["bitfinex","ETHUSD",1672688878332,6.21271544,1219.7,1219.5,34.19786114]
["bitfinex","ETHUSD",1672688878508,6.21271544,1219.7,1219.5,42.39761114]
["bitfinex","ETHUSD",1672688878509,4.30532408,1219.6,1219.5,42.39761114]
["bitfinex","ETHUSD",1672688878740,4.30532408,1219.6,1219.5,12.44761114]
["bitfinex","ETHUSD",1672688878969,4.30532408,1219.6,1219.5,20.64769114]
["bitfinex","ETHUSD",1672688879400,4.37132408,1219.7,1219.5,20.64769114]
["bitfinex","ETHUSD",1672688879543,4.30532408,1219.6,1219.5,20.64769114]
["bitfinex","ETHUSD",1672688879753,4.37132408,1219.7,1219.5,23.64769114]
["bitfinex","ETHUSD",1672688880112,4.30532408,1219.7,1219.5,23.64769114]
["bitfinex","ETHUSD",1672688880320,4.30532408,1219.6,1219.5,23.64769114]
["bitfinex","ETHUSD",1672688881970,4.37132408,1219.7,1219.5,23.64769114]
["bitfinex","ETHUSD",1672688882298,4.30532408,1219.7,1219.5,23.64769114]
["bitfinex","ETHUSD",1672688882699,3.68842333,1219.6,1219.5,23.64420263]
["bitfinex","ETHUSD",1672688882971,3.68842333,1219.6,1219.5,23.64720263]
["bitfinex","ETHUSD",1672688883650,4.37132408,1219.7,1219.5,23.64720263]
["bitfinex","ETHUSD",1672688883856,9.39103952,1219.7,1219.5,23.64720263]
["bitfinex","ETHUSD",1672688884105,4.30532408,1219.7,1219.5,23.64720263]
["bitfinex","ETHUSD",1672688884324,3.68804673,1219.6,1219.5,23.64720263]
["bitfinex","ETHUSD",1672688886130,3.68732648,1219.6,1219.5,23.64720263]
["bitfinex","ETHUSD",1672688889354,3.68732648,1219.6,1219.5,15.44712263]
["bitfinex","ETHUSD",1672688889584,4.30532408,1219.6,1219.5,7.24737263]
["bitfinex","ETHUSD",1672688889755,12.50472408,1219.6,1219.5,7.24737263]
["bitfinex","ETHUSD",1672688889970,4.30532408,1219.6,1219.5,7.24737263]
["bitfinex","ETHUSD",1672688892545,20.76946408,1219.7,1219.5,7.24737263]
["bitfinex","ETHUSD",1672688892688,3.6851697,1219.6,1219.5,7.24737263]
["bitfinex","ETHUSD",1672688893360,3.6851697,1219.6,1219.5,15.44745263]
["bitfinex","ETHUSD",1672688899417,4.30532408,1219.6,1219.5,7.24737263]
["bitfinex","ETHUSD",1672688900088,9.92420139,1219.6,1219.5,0.003]
["bitfinex","ETHUSD",1672688900275,4.0,1219.5,1219.2,30.043]
["bitfinex","ETHUSD",1672688900469,4.9148647,1219.4,1219.2,0.099]
["bitfinex","ETHUSD",1672688900697,3.6850586,1219.3,1219.2,4.14886114]
["bitfinex","ETHUSD",1672688900889,3.6850586,1219.3,1219.2,12.35095114]
["bitfinex","ETHUSD",1672688901133,3.6850586,1219.3,1219.2,12.44995114]
["bitfinex","ETHUSD",1672688902801,3.6850586,1219.3,1219.2,20.65204114]
["bitfinex","ETHUSD",1672688904923,3.7510586,1219.4,1219.2,20.65204114]
["bitfinex","ETHUSD",1672688905281,3.06749035,1219.3,1219.2,20.65204114]
["bitfinex","ETHUSD",1672688906599,3.06749035,1219.3,1219.2,28.85413114]
["bitfinex","ETHUSD",1672688906819,3.06749035,1219.3,1219.2,31.85413114]
["bitfinex","ETHUSD",1672688908373,3.13349035,1219.4,1219.2,39.49715788]
["bitfinex","ETHUSD",1672688908590,3.13349035,1219.5,1219.3,13.38788788]
["bitfinex","ETHUSD",1672688908800,3.06749035,1219.5,1219.4,40.95186114]
["bitfinex","ETHUSD",1672688909169,3.0683857,1219.5,1219.4,44.05086114]
["bitfinex","ETHUSD",1672688909475,3.6850586,1219.5,1219.4,35.85011114]
["bitfinex","ETHUSD",1672688909695,3.6850586,1219.5,1219.4,11.24786114]
["bitfinex","ETHUSD",1672688910436,3.6850586,1219.5,1219.4,7.24786114]
["bitfinex","ETHUSD",1672688910740,11.88286349,1219.5,1219.4,7.24786114]
["bitfinex","ETHUSD",1672688911369,3.68278349,1219.5,1219.4,7.24786114]
["bitfinex","ETHUSD",1672688911965,4.2991647,1219.5,1219.4,7.24786114]
["bitfinex","ETHUSD",1672688912151,2.89647747,1219.5,1219.4,7.24786114]
["bitfinex","ETHUSD",1672688912840,28.9647747,1219.6,1219.4,7.24786114]
["bitfinex","ETHUSD",1672688912993,28.8987747,1219.6,1219.4,7.24786114]
["bitfinex","ETHUSD",1672688913657,3.68326407,1219.5,1219.4,7.24786114]
["bitfinex","ETHUSD",1672688914577,3.68326407,1219.5,1219.4,15.44861114]
["bitfinex","ETHUSD",1672688918743,3.68326407,1219.5,1219.4,15.39861114]
["bitfinex","ETHUSD",1672688930044,3.68326407,1219.5,1219.4,7.19786114]
["bitfinex","ETHUSD",1672688930689,3.68326407,1219.5,1219.4,31.80011114]
["bitfinex","ETHUSD",1672688933505,3.68326407,1219.5,1219.4,23.59936114]
["bitfinex","ETHUSD",1672688936612,3.68326407,1219.5,1219.4,31.80011114]
["bitfinex","ETHUSD",1672688940332,3.68326407,1219.5,1219.4,31.79661683]
["bitfinex","ETHUSD",1672688947782,4.3651647,1219.6,1219.4,31.79661683]
["bitfinex","ETHUSD",1672688947995,4.2991647,1219.6,1219.5,12.34894114]
["bitfinex","ETHUSD",1672688948204,4.2991647,1219.6,1219.5,12.44794114]
["bitfinex","ETHUSD",1672688948379,5.7599883,1219.7,1219.5,12.44794114]
["bitfinex","ETHUSD",1672688948595,5.6939883,1219.7,1219.5,12.44794114]
["bitfinex","ETHUSD",1672688948806,18.33261298,1219.7,1219.5,4.24786114]
["bitfinex","ETHUSD",1672688949151,5.0783883,1219.6,1219.5,4.14886114]
["bitfinex","ETHUSD",1672688952432,13.2777883,1219.6,1219.5,4.14886114]
["bitfinex","ETHUSD",1672688952884,24.5982,1219.6,1219.4,3.099]
["bitfinex","ETHUSD",1672688953100,21.48778833,1219.5,1219.4,4.14886114]
["bitfinex","ETHUSD",1672688953304,21.48778833,1219.5,1219.4,7.14886114]
["bitfinex","ETHUSD",1672688953540,5.08762833,1219.5,1219.4,7.24786114]
["bitfinex","ETHUSD",1672688953846,7.65192148,1219.5,1219.4,3.099]
["bitfinex","ETHUSD",1672688954183,2.56429315,1219.5,1219.4,11.20075]
["bitfinex","ETHUSD",1672688954356,9.24362148,1219.6,1219.4,3.099]
["bitfinex","ETHUSD",1672688954572,13.28770833,1219.5,1219.3,3.099]
["bitfinex","ETHUSD",1672688954784,4.30630409,1219.4,1219.3,7.14886114]
["bitfinex","ETHUSD",1672688955123,4.30630409,1219.4,1219.3,7.24786114]
["bitfinex","ETHUSD",1672688962707,3.68925019,1219.4,1219.3,7.24786114]
["bitfinex","ETHUSD",1672688964801,3.68925019,1219.4,1219.3,7.24457382]
["bitfinex","ETHUSD",1672688969048,3.68925019,1219.4,1219.3,31.84883382]
["bitfinex","ETHUSD",1672688971915,3.75525019,1219.5,1219.3,31.84883382]
["bitfinex","ETHUSD",1672688972056,3.68925019,1219.5,1219.4,8.14886114]
["bitfinex","ETHUSD",1672688972267,3.68925019,1219.5,1219.4,35.85011114]
["bitfinex","ETHUSD",1672688977312,12.51640409,1219.6,1219.4,35.85011114]
["bitfinex","ETHUSD",1672688977643,12.45040409,1219.6,1219.4,31.70125]
["bitfinex","ETHUSD",1672688978050,3.68873112,1219.5,1219.4,31.70125]
["bitfinex","ETHUSD",1672688978260,12.51640409,1219.6,1219.4,31.70125]
["bitfinex","ETHUSD",1672688978642,3.688725,1219.5,1219.4,31.70125]
["bitfinex","ETHUSD",1672688981579,3.688725,1219.5,1219.4,31.85011114]
["bitfinex","ETHUSD",1672688981726,3.68568649,1219.5,1219.4,31.85011114]
["bitfinex","ETHUSD",1672688984514,12.51640409,1219.6,1219.4,31.85011114]
["bitfinex","ETHUSD",1672688984687,12.45040409,1219.6,1219.5,4.14886114]
["bitfinex","ETHUSD",1672688984894,17.96809833,1219.7,1219.5,4.14886114]
["bitfinex","ETHUSD",1672688985109,22.09066102,1219.7,1219.5,4.14886114]
["bitfinex","ETHUSD",1672688986351,18.09066102,1219.7,1219.5,4.14886114]
["bitfinex","ETHUSD",1672688987547,4.30445599,1219.6,1219.5,4.14886114]
["bitfinex","ETHUSD",1672688987990,4.30445599,1219.6,1219.5,24.54902114]
["bitfinex","ETHUSD",1672688988213,4.30445599,1219.6,1219.5,24.64802114]
["bitfinex","ETHUSD",1672688988634,4.30445599,1219.6,1219.5,20.64802114]
["bitfinex","ETHUSD",1672688989009,4.30445599,1219.6,1219.5,12.44794114]
["bitfinex","ETHUSD",1672688990088,4.30445599,1219.6,1219.5,4.24786114]
["bitfinex","ETHUSD",1672688990278,4.30445599,1219.6,1219.5,4.14886114]
["bitfinex","ETHUSD",1672688998940,4.30445599,1219.6,1219.5,12.34894114]
["bitfinex","ETHUSD",1672688999094,4.30445599,1219.6,1219.5,12.44794114]
["bitfinex","ETHUSD",1672688999556,4.30445599,1219.6,1219.5,4.24786114]
["bitfinex","ETHUSD",1672688999831,4.30445599,1219.6,1219.5,4.14886114]
["bitfinex","ETHUSD",1672689000887,4.30445599,1219.6,1219.5,32.74910114]
["bitfinex","ETHUSD",1672689001111,4.30445599,1219.6,1219.5,32.84810114]
["bitfinex","ETHUSD",1672689001329,4.30445599,1219.6,1219.5,28.84810114]
["bitfinex","ETHUSD",1672689002572,4.37045599,1219.7,1219.5,28.84810114]
["bitfinex","ETHUSD",1672689002807,5.76912833,1219.8,1219.6,4.14886114]
["bitfinex","ETHUSD",1672689002991,5.70312833,1219.8,1219.6,12.34813114]
["bitfinex","ETHUSD",1672689003206,5.08762833,1219.7,1219.6,12.44713114]
["bitfinex","ETHUSD",1672689003650,9.76912833,1219.8,1219.6,12.44713114]
["bitfinex","ETHUSD",1672689003827,5.08762833,1219.7,1219.6,4.24786114]
["bitfinex","ETHUSD",1672689004041,5.08762833,1219.7,1219.6,4.14886114]
["bitfinex","ETHUSD",1672689006305,5.08762833,1219.7,1219.6,4.14616657]
["bitfinex","ETHUSD",1672689009079,22.06990558,1219.7,1219.6,4.14616657]
["bitfinex","ETHUSD",1672689009309,8.78354725,1219.7,1219.6,4.14616657]
["bitfinex","ETHUSD",1672689010136,13.87093481,1219.7,1219.6,4.14616657]
["bitfinex","ETHUSD",1672689011638,22.06966481,1219.7,1219.6,4.14616657]
["bitfinex","ETHUSD",1672689012279,13.87093481,1219.7,1219.6,4.14616657]
["bitfinex","ETHUSD",1672689012479,5.67220481,1219.7,1219.6,4.14616657]
["bitfinex","ETHUSD",1672689014679,0.58481725,1219.7,1219.6,4.14616657]
["bitfinex","ETHUSD",1672689015216,5.67253541,1219.7,1219.6,4.14616657]
["bitfinex","ETHUSD",1672689018079,0.58481725,1219.7,1219.6,4.14616657]
["bitfinex","ETHUSD",1672689018239,5.67262421,1219.7,1219.6,4.14616657]
["bitfinex","ETHUSD",1672689021115,0.58481725,1219.7,1219.6,4.14616657]
["bitfinex","ETHUSD",1672689021659,6.68767578,1219.7,1219.6,4.14616657]
["bitfinex","ETHUSD",1672689021873,0.58481725,1219.7,1219.6,4.14616657]
["bitfinex","ETHUSD",1672689026196,5.67257729,1219.7,1219.6,4.14616657]
["bitfinex","ETHUSD",1672689026406,4.67257729,1219.7,1219.6,4.14389173]
["bitfinex","ETHUSD",1672689028742,16.39746,1219.7,1219.6,4.14389173]
["bitfinex","ETHUSD",1672689029315,8.19873,1219.7,1219.6,4.14389173]
["bitfinex","ETHUSD",1672689029668,14.30158853,1219.7,1219.6,4.14389173]
["bitfinex","ETHUSD",1672689030056,8.19873,1219.7,1219.6,4.14389173]
["bitfinex","ETHUSD",1672689030822,14.30158853,1219.7,1219.6,4.14389173]
["bitfinex","ETHUSD",1672689031667,8.19873,1219.7,1219.6,4.14389173]
["bitfinex","ETHUSD",1672689032340,14.30158853,1219.7,1219.6,4.14389173]
["bitfinex","ETHUSD",1672689033576,22.50031853,1219.7,1219.6,4.14389173]
["bitfinex","ETHUSD",1672689033808,30.69904853,1219.7,1219.6,4.14389173]
["bitfinex","ETHUSD",1672689034205,22.50031853,1219.7,1219.6,4.14389173]
["bitfinex","ETHUSD",1672689035150,16.39746,1219.7,1219.6,4.14389173]
["bitfinex","ETHUSD",1672689036481,21.48434361,1219.7,1219.6,4.14389173]
["bitfinex","ETHUSD",1672689039145,13.28561361,1219.7,1219.6,4.14389173]
["bitfinex","ETHUSD",1672689039362,13.28580072,1219.7,1219.6,4.14389173]
["bitfinex","ETHUSD",1672689039807,8.19873,1219.7,1219.6,4.14389173]
["bitfinex","ETHUSD",1672689041999,14.30158853,1219.7,1219.6,4.14389173]
["bitfinex","ETHUSD",1672689045592,8.19873,1219.7,1219.6,4.14389173]
["bitfinex","ETHUSD",1672689046247,14.30158853,1219.7,1219.6,4.14389173]
["bitfinex","ETHUSD",1672689048880,14.30158853,1219.7,1219.6,4.14113642]
["bitfinex","ETHUSD",1672689052197,23.18136853,1219.8,1219.6,4.14113642]
["bitfinex","ETHUSD",1672689052313,31.31397853,1219.8,1219.6,4.14113642]
["bitfinex","ETHUSD",1672689052995,6.10285853,1219.7,1219.6,4.14113642]
["bitfinex","ETHUSD",1672689056361,5.08897306,1219.7,1219.6,4.14113642]
["bitfinex","ETHUSD",1672689056680,6.10285853,1219.7,1219.6,4.14113642]
["bitfinex","ETHUSD",1672689062336,14.30158853,1219.7,1219.6,4.14113642]
["bitfinex","ETHUSD",1672689063913,8.19873,1219.7,1219.6,4.14113642]
["bitfinex","ETHUSD",1672689064284,14.30158853,1219.7,1219.6,4.14113642]
["bitfinex","ETHUSD",1672689066823,14.95379326,1219.7,1219.6,4.14113642]
["bitfinex","ETHUSD",1672689067234,6.75506326,1219.7,1219.6,4.14113642]
["bitfinex","ETHUSD",1672689070477,6.75506326,1219.7,1219.6,4.13858116]
["bitfinex","ETHUSD",1672689071332,5.74190305,1219.7,1219.6,4.13858116]
["bitfinex","ETHUSD",1672689071956,0.65220473,1219.7,1219.6,4.13858116]
["bitfinex","ETHUSD",1672689072383,5.74164327,1219.7,1219.6,4.13858116]
["bitfinex","ETHUSD",1672689073724,0.65220473,1219.7,1219.6,4.13858116]
["bitfinex","ETHUSD",1672689076224,6.75506326,1219.7,1219.6,4.13858116]
["bitfinex","ETHUSD",1672689077998,0.65220473,1219.7,1219.6,4.13858116]
["bitfinex","ETHUSD",1672689078991,6.75506326,1219.7,1219.6,4.13858116]
["bitfinex","ETHUSD",1672689083361,14.95379326,1219.7,1219.6,4.13858116]
["bitfinex","ETHUSD",1672689085612,14.95379326,1219.7,1219.5,0.099]
["bitfinex","ETHUSD",1672689085798,14.95379326,1219.7,1219.5,7.14886114]
["bitfinex","ETHUSD",1672689085799,5.0896287,1219.6,1219.5,7.14886114]
["bitfinex","ETHUSD",1672689086005,8.1994,1219.6,1219.5,7.24786114]
["bitfinex","ETHUSD",1672689086219,14.30225853,1219.6,1219.5,7.24786114]
["bitfinex","ETHUSD",1672689086461,23.21901326,1219.7,1219.5,7.24786114]
["bitfinex","ETHUSD",1672689086779,23.15301326,1219.7,1219.5,7.24786114]
["bitfinex","ETHUSD",1672689087374,5.08861657,1219.6,1219.5,7.24786114]
["bitfinex","ETHUSD",1672689092290,13.28801657,1219.6,1219.5,7.24786114]
["bitfinex","ETHUSD",1672689094559,13.28801657,1219.6,1219.5,7.24490115]
["bitfinex","ETHUSD",1672689094560,8.1994,1219.6,1219.5,7.24490115]
["bitfinex","ETHUSD",1672689094728,16.3988,1219.6,1219.5,7.24490115]
["bitfinex","ETHUSD",1672689095864,16.3988,1219.6,1219.5,3.09604001]
["bitfinex","ETHUSD",1672689096273,16.3988,1219.6,1219.5,2.99704001]
["bitfinex","ETHUSD",1672689096455,11.40281933,1219.6,1219.5,2.99704001]
["bitfinex","ETHUSD",1672689096954,17.50567786,1219.6,1219.5,2.99704001]
["bitfinex","ETHUSD",1672689097707,25.70507786,1219.6,1219.5,2.99704001]
["bitfinex","ETHUSD",1672689097859,19.60221933,1219.6,1219.5,2.99704001]
["bitfinex","ETHUSD",1672689098068,19.60221933,1219.6,1219.4,3.099]
["bitfinex","ETHUSD",1672689098398,19.60221933,1219.6,1219.5,3.0]
["bitfinex","ETHUSD",1672689098857,25.70507786,1219.6,1219.5,3.0]
["bitfinex","ETHUSD",1672689099071,19.60221933,1219.6,1219.5,3.0]
["bitfinex","ETHUSD",1672689099643,24.68862401,1219.6,1219.5,3.0]
["bitfinex","ETHUSD",1672689100124,19.60221933,1219.6,1219.5,3.0]
["bitfinex","ETHUSD",1672689101016,24.68860139,1219.6,1219.5,3.0]
["bitfinex","ETHUSD",1672689101462,19.60221933,1219.6,1219.5,3.0]
["bitfinex","ETHUSD",1672689101670,27.80161933,1219.6,1219.5,3.0]
["bitfinex","ETHUSD",1672689102203,16.48899696,1219.6,1219.5,3.0]
["bitfinex","ETHUSD",1672689104216,8.28959696,1219.6,1219.5,3.0]
["bitfinex","ETHUSD",1672689109643,5.08617763,1219.6,1219.5,3.0]
["bitfinex","ETHUSD",1672689110401,7.83798236,1219.7,1219.5,11.20008]
["bitfinex","ETHUSD",1672689110731,7.77198236,1219.7,1219.5,11.29908]
["bitfinex","ETHUSD",1672689112272,4.30534867,1219.6,1219.5,11.29908]
["bitfinex","ETHUSD",1672689113554,5.08617763,1219.6,1219.5,11.29908]
["bitfinex","ETHUSD",1672689116818,5.08617763,1219.6,1219.5,19.49916]
["bitfinex","ETHUSD",1672689117251,7.83798236,1219.7,1219.5,19.49916]
["bitfinex","ETHUSD",1672689117485,5.08617763,1219.6,1219.5,19.49916]
["bitfinex","ETHUSD",1672689117667,5.08617763,1219.6,1219.5,11.29908]
["bitfinex","ETHUSD",1672689118525,5.08617763,1219.6,1219.5,11.2957766]
["bitfinex","ETHUSD",1672689120935,5.08617763,1219.6,1219.5,19.4958566]
["bitfinex","ETHUSD",1672689122579,5.08617763,1219.6,1219.5,11.2957766]
["bitfinex","ETHUSD",1672689126424,5.08617763,1219.6,1219.5,3.0956966]
["bitfinex","ETHUSD",1672689126732,5.08617763,1219.6,1219.5,2.9966966]
["bitfinex","ETHUSD",1672689140367,5.08617763,1219.6,1219.5,11.14555774]
["bitfinex","ETHUSD",1672689140617,4.30656683,1219.6,1219.5,42.03111501]
["bitfinex","ETHUSD",1672689140951,4.30656683,1219.6,1219.5,35.84479774]
["bitfinex","ETHUSD",1672689141311,4.30656683,1219.6,1219.5,31.84479774]
["bitfinex","ETHUSD",1672689141727,5.80438236,1219.7,1219.5,31.84479774]
["bitfinex","ETHUSD",1672689141937,4.30629456,1219.6,1219.5,27.6959366]
["bitfinex","ETHUSD",1672689142187,4.30629456,1219.6,1219.5,27.69335561]
["bitfinex","ETHUSD",1672689146099,5.80438236,1219.7,1219.5,3.09311561]
["bitfinex","ETHUSD",1672689146100,22.20220236,1219.7,1219.5,3.09311561]
["bitfinex","ETHUSD",1672689146311,5.08617763,1219.6,1219.5,2.99411561]
["bitfinex","ETHUSD",1672689149936,5.08617763,1219.6,1219.5,7.14297675]
["bitfinex","ETHUSD",1672689150149,5.08617763,1219.6,1219.5,7.24197675]
["bitfinex","ETHUSD",1672689150819,13.28557763,1219.6,1219.5,7.24197675]
["bitfinex","ETHUSD",1672689151659,13.28557763,1219.6,1219.5,3.09311561]
["bitfinex","ETHUSD",1672689151660,16.99758372,1219.6,1219.5,3.09311561]
["bitfinex","ETHUSD",1672689151878,8.79818372,1219.6,1219.5,2.99411561]
["bitfinex","ETHUSD",1672689152067,8.79818372,1219.6,1219.4,8.3509]
["bitfinex","ETHUSD",1672689152410,4.30712554,1219.5,1219.4,12.49976114]
["bitfinex","ETHUSD",1672689152575,4.30712554,1219.5,1219.4,7.24786114]
["bitfinex","ETHUSD",1672689155075,5.15217763,1219.6,1219.4,7.24786114]
["bitfinex","ETHUSD",1672689155289,5.08617763,1219.6,1219.4,7.24786114]
["bitfinex","ETHUSD",1672689155963,5.08617763,1219.5,1219.4,7.24786114]
["bitfinex","ETHUSD",1672689156398,5.15217763,1219.6,1219.4,7.24786114]
["bitfinex","ETHUSD",1672689156617,5.08617763,1219.6,1219.4,7.24786114]
["bitfinex","ETHUSD",1672689156848,4.3068352,1219.5,1219.4,15.44839114]
["bitfinex","ETHUSD",1672689162556,4.3068352,1219.5,1219.4,15.44579385]
["bitfinex","ETHUSD",1672689164204,4.3068352,1219.5,1219.4,23.64654385]
["bitfinex","ETHUSD",1672689166494,4.3068352,1219.5,1219.4,31.84729385]
["bitfinex","ETHUSD",1672689168086,4.3068352,1219.5,1219.4,15.44579385]
["bitfinex","ETHUSD",1672689168302,4.3068352,1219.5,1219.4,31.84729385]
["bitfinex","ETHUSD",1672689168546,5.15217763,1219.6,1219.4,31.84729385]
["bitfinex","ETHUSD",1672689168547,4.3728352,1219.6,1219.4,31.84729385]
["bitfinex","ETHUSD",1672689168760,4.3068352,1219.5,1219.4,31.84729385]
["bitfinex","ETHUSD",1672689169414,4.3068352,1219.5,1219.4,23.64654385]
["bitfinex","ETHUSD",1672689170668,4.3728352,1219.6,1219.4,31.84729385]
["bitfinex","ETHUSD",1672689170880,4.3068352,1219.5,1219.4,27.69843271]
["bitfinex","ETHUSD",1672689171198,4.3728352,1219.6,1219.5,4.0]
["bitfinex","ETHUSD",1672689171513,4.3068352,1219.6,1219.5,31.60024]
["bitfinex","ETHUSD",1672689171730,4.3068352,1219.6,1219.5,31.69664271]
["bitfinex","ETHUSD",1672689175170,14.29303993,1219.7,1219.5,31.69664271]
["bitfinex","ETHUSD",1672689175592,14.22703993,1219.7,1219.5,31.69664271]
["bitfinex","ETHUSD",1672689175764,3.68946447,1219.6,1219.5,31.69664271]
["bitfinex","ETHUSD",1672689175980,13.67743993,1219.7,1219.5,31.69664271]
["bitfinex","ETHUSD",1672689176315,13.61143993,1219.7,1219.5,31.69664271]
["bitfinex","ETHUSD",1672689176600,3.68948443,1219.6,1219.5,31.69664271]
["bitfinex","ETHUSD",1672689179932,3.68948443,1219.6,1219.5,35.84550385]
["bitfinex","ETHUSD",1672689181229,3.68948443,1219.6,1219.5,37.26350385]
["bitfinex","ETHUSD",1672689183226,3.68948443,1219.6,1219.5,37.2612391]
["bitfinex","ETHUSD",1672689184569,3.07221323,1219.6,1219.5,43.43602936]
["bitfinex","ETHUSD",1672689184737,3.07221323,1219.6,1219.5,43.66602936]
["bitfinex","ETHUSD",1672689186252,3.07221323,1219.6,1219.5,37.4912391]
["bitfinex","ETHUSD",1672689186785,3.07221323,1219.6,1219.5,21.0910791]
["bitfinex","ETHUSD",1672689186973,3.07221323,1219.6,1219.5,37.4912391]
["bitfinex","ETHUSD",1672689187580,4.40768916,1219.7,1219.5,37.4912391]
["bitfinex","ETHUSD",1672689187832,4.95903993,1219.7,1219.6,8.55686114]
["bitfinex","ETHUSD",1672689188019,0.65220473,1219.7,1219.6,25.05206385]
["bitfinex","ETHUSD",1672689188753,4.95903993,1219.7,1219.6,25.05206385]
["bitfinex","ETHUSD",1672689189323,4.3376568,1219.7,1219.6,39.4239412]
["bitfinex","ETHUSD",1672689189534,4.3376568,1219.7,1219.6,33.25146385]
["bitfinex","ETHUSD",1672689191598,0.65220473,1219.7,1219.6,33.25146385]
["bitfinex","ETHUSD",1672689192018,3.72275844,1219.7,1219.6,39.42343234]
["bitfinex","ETHUSD",1672689192440,3.72275844,1219.7,1219.6,33.25146385]
["bitfinex","ETHUSD",1672689195864,0.65220473,1219.7,1219.6,33.25146385]
["bitfinex","ETHUSD",1672689196596,3.72143317,1219.7,1219.6,33.25146385]
["bitfinex","ETHUSD",1672689197400,3.72143317,1219.7,1219.6,33.48146385]
["bitfinex","ETHUSD",1672689201175,3.72143317,1219.7,1219.6,39.65227308]
["bitfinex","ETHUSD",1672689201619,3.72143317,1219.7,1219.6,33.48146385]
["bitfinex","ETHUSD",1672689204798,3.72143317,1219.7,1219.6,33.47917038]
["bitfinex","ETHUSD",1672689205173,3.72143317,1219.7,1219.6,41.06854928]
["bitfinex","ETHUSD",1672689213381,3.72143317,1219.7,1219.6,39.66054928]
["bitfinex","ETHUSD",1672689221199,3.72143317,1219.7,1219.6,48.28754928]
["bitfinex","ETHUSD",1672689225429,3.72143317,1219.7,1219.6,48.28714657]
["bitfinex","ETHUSD",1672689225430,3.72343317,1219.7,1219.6,48.28714657]
["bitfinex","ETHUSD",1672689225582,3.72143317,1219.7,1219.6,48.28754928]
["bitfinex","ETHUSD",1672689225948,3.72143317,1219.7,1219.6,48.28426395]
["bitfinex","ETHUSD",1672689231075,3.72343317,1219.7,1219.6,48.28386124]
["bitfinex","ETHUSD",1672689231287,3.72143317,1219.7,1219.6,48.28426395]
["bitfinex","ETHUSD",1672689232323,4.3376568,1219.7,1219.6,32.06788505]
["bitfinex","ETHUSD",1672689235994,4.3376568,1219.7,1219.6,38.23290554]
["bitfinex","ETHUSD",1672689236409,4.3376568,1219.7,1219.6,32.06788505]
["bitfinex","ETHUSD",1672689236624,0.65220473,1219.7,1219.6,38.23290557]
["bitfinex","ETHUSD",1672689237311,4.3376568,1219.7,1219.6,38.23290557]
["bitfinex","ETHUSD",1672689239844,4.3376568,1219.7,1219.6,32.06788505]
["bitfinex","ETHUSD",1672689244719,4.33564126,1219.7,1219.6,32.06788505]
["bitfinex","ETHUSD",1672689261062,3.72554672,1219.7,1219.6,38.2351753]
["bitfinex","ETHUSD",1672689261234,3.72554672,1219.7,1219.6,32.06788505]
["bitfinex","ETHUSD",1672689265632,3.72554672,1219.7,1219.6,38.23523626]
["bitfinex","ETHUSD",1672689265846,3.72554672,1219.7,1219.6,32.06788505]
["bitfinex","ETHUSD",1672689266096,3.72554672,1219.7,1219.6,38.23407683]
["bitfinex","ETHUSD",1672689266372,3.72554672,1219.7,1219.6,38.2307208]
["bitfinex","ETHUSD",1672689266876,3.72554672,1219.7,1219.6,39.6487208]
["bitfinex","ETHUSD",1672689269466,3.72228377,1219.7,1219.6,39.6487208]
["bitfinex","ETHUSD",1672689270585,0.64692624,1219.7,1219.6,39.6487208]
["bitfinex","ETHUSD",1672689271127,3.72228377,1219.7,1219.6,39.6487208]
["bitfinex","ETHUSD",1672689271481,0.64692624,1219.7,1219.6,39.6487208]
["bitfinex","ETHUSD",1672689272063,3.72228377,1219.7,1219.6,39.6487208]
["bitfinex","ETHUSD",1672689273160,0.64692624,1219.7,1219.6,39.6487208]
["bitfinex","ETHUSD",1672689273923,3.72228377,1219.7,1219.6,39.6487208]
["bitfinex","ETHUSD",1672689277500,3.72228377,1219.7,1219.6,39.6458044]
["bitfinex","ETHUSD",1672689282735,0.64692624,1219.7,1219.6,39.6458044]
["bitfinex","ETHUSD",1672689283533,3.72228377,1219.7,1219.6,39.64579565]
["bitfinex","ETHUSD",1672689289163,3.72228377,1219.7,1219.6,33.48252902]
["bitfinex","ETHUSD",1672689289375,3.72228377,1219.7,1219.6,39.64533057]
["bitfinex","ETHUSD",1672689292566,3.72228377,1219.7,1219.6,33.48252902]
["bitfinex","ETHUSD",1672689292949,3.72228377,1219.7,1219.6,33.47945465]
["bitfinex","ETHUSD",1672689294109,3.72228377,1219.7,1219.6,39.6434181]
["bitfinex","ETHUSD",1672689294312,3.72228377,1219.7,1219.6,39.64341809]
["bitfinex","ETHUSD",1672689294967,3.72228377,1219.7,1219.6,33.47945465]
["bitfinex","ETHUSD",1672689295772,3.72228377,1219.7,1219.6,39.64340673]
["bitfinex","ETHUSD",1672689295983,3.72228377,1219.7,1219.6,33.47945465]
["bitfinex","ETHUSD",1672689296187,3.72228377,1219.7,1219.6,39.64340673]
["bitfinex","ETHUSD",1672689297264,3.72228377,1219.7,1219.6,33.47945465]
["bitfinex","ETHUSD",1672689297533,3.72428377,1219.7,1219.6,33.47905194]
["bitfinex","ETHUSD",1672689297823,3.72228377,1219.7,1219.6,39.64339863]
["bitfinex","ETHUSD",1672689298035,3.72228377,1219.7,1219.6,33.47945465]
["bitfinex","ETHUSD",1672689299256,0.64692624,1219.7,1219.6,33.47945465]
["bitfinex","ETHUSD",1672689300259,3.72315024,1219.7,1219.6,33.47945465]
["bitfinex","ETHUSD",1672689300560,0.64692624,1219.7,1219.6,33.47945465]
["bitfinex","ETHUSD",1672689301232,3.72381958,1219.7,1219.6,33.47945465]
["bitfinex","ETHUSD",1672689304109,3.72381958,1219.7,1219.6,39.64336139]
["bitfinex","ETHUSD",1672689304793,3.72381958,1219.7,1219.6,33.47945465]
["bitfinex","ETHUSD",1672689307406,0.64692624,1219.7,1219.6,33.47945465]
["bitfinex","ETHUSD",1672689307739,4.33237831,1219.7,1219.6,32.06145465]
["bitfinex","ETHUSD",1672689309628,4.33237831,1219.7,1219.6,31.83145465]
["bitfinex","ETHUSD",1672689316822,4.33237831,1219.7,1219.6,31.82819643]
["bitfinex","ETHUSD",1672689328882,3.94413731,1219.7,1219.6,31.82819643]
["bitfinex","ETHUSD",1672689329324,5.45876769,1219.7,1219.6,4.22999643]
["bitfinex","ETHUSD",1672689329471,5.45876769,1219.7,1219.6,4.13359372]
["bitfinex","ETHUSD",1672689329681,9.45876769,1219.7,1219.6,4.13359372]
["bitfinex","ETHUSD",1672689330036,9.72029422,1219.7,1219.6,4.13359372]
["bitfinex","ETHUSD",1672689330642,9.72029422,1219.7,1219.6,7.13359372]
["bitfinex","ETHUSD",1672689330893,9.72029422,1219.7,1219.6,7.22999643]
["bitfinex","ETHUSD",1672689332107,5.72029422,1219.7,1219.6,7.22999643]
["bitfinex","ETHUSD",1672689334319,4.82704697,1219.7,1219.6,15.42939643]
["bitfinex","ETHUSD",1672689335328,0.52021177,1219.7,1219.6,15.42939643]
["bitfinex","ETHUSD",1672689335490,4.82704697,1219.7,1219.6,15.42939643]
["bitfinex","ETHUSD",1672689337440,1.93721177,1219.7,1219.6,15.42939643]
["bitfinex","ETHUSD",1672689337648,5.62432657,1219.7,1219.6,15.42939643]
["bitfinex","ETHUSD",1672689338026,1.93721177,1219.7,1219.6,15.42939643]
["bitfinex","ETHUSD",1672689338677,5.62436829,1219.7,1219.6,15.42939643]
["bitfinex","ETHUSD",1672689339562,9.93120349,1219.7,1219.6,15.42939643]
["bitfinex","ETHUSD",1672689340926,9.93120349,1219.7,1219.6,7.22999643]
["bitfinex","ETHUSD",1672689341277,12.8627056,1219.7,1219.6,15.42939643]
["bitfinex","ETHUSD",1672689342186,11.4457056,1219.7,1219.6,15.42939643]
["bitfinex","ETHUSD",1672689342381,8.51420349,1219.7,1219.6,15.42939643]
["bitfinex","ETHUSD",1672689350965,8.51420349,1219.7,1219.6,15.42544712]
["bitfinex","ETHUSD",1672689362786,13.60038112,1219.7,1219.6,7.22604712]
["bitfinex","ETHUSD",1672689362970,17.49227592,1219.7,1219.6,3.09640271]
["bitfinex","ETHUSD",1672689363360,13.08284637,1219.7,1219.5,11.29637271]
["bitfinex","ETHUSD",1672689363497,4.30345267,1219.6,1219.5,23.64520385]
["bitfinex","ETHUSD",1672689363702,4.30345267,1219.6,1219.5,15.44523385]
["bitfinex","ETHUSD",1672689364351,4.30345267,1219.6,1219.5,23.64531385]
["bitfinex","ETHUSD",1672689368145,4.30345267,1219.6,1219.5,31.84539385]
["bitfinex","ETHUSD",1672689373015,4.30045462,1219.6,1219.5,31.84539385]
["bitfinex","ETHUSD",1672689381129,4.30045462,1219.6,1219.5,23.64531385]
["bitfinex","ETHUSD",1672689390483,4.30710773,1219.6,1219.5,23.64531385]
["bitfinex","ETHUSD",1672689393488,4.30754668,1219.6,1219.5,23.64531385]
["bitfinex","ETHUSD",1672689394824,4.30754668,1219.6,1219.5,15.44523385]
["bitfinex","ETHUSD",1672689395127,1.69361813,1219.6,1219.5,15.44164756]
["bitfinex","ETHUSD",1672689396258,1.69361813,1219.6,1219.5,23.64172756]
["bitfinex","ETHUSD",1672689397341,6.00183972,1219.6,1219.5,23.64172756]
["bitfinex","ETHUSD",1672689398111,4.30822159,1219.6,1219.5,31.84180756]
["bitfinex","ETHUSD",1672689405054,4.87602998,1219.6,1219.5,31.84180756]
["bitfinex","ETHUSD",1672689409488,0.56780839,1219.6,1219.5,31.84180756]
["bitfinex","ETHUSD",1672689410028,4.25926999,1219.6,1219.5,31.84180756]
["bitfinex","ETHUSD",1672689418746,4.25926999,1219.6,1219.5,31.83921104]
["bitfinex","ETHUSD",1672689427833,4.25926999,1219.6,1219.5,32.06921104]
["bitfinex","ETHUSD",1672689430619,8.06137811,1219.7,1219.6,28.5982]
["bitfinex","ETHUSD",1672689430620,0.066,1219.7,1219.6,28.5982]
["bitfinex","ETHUSD",1672689430808,13.25092159,1219.9,1219.6,37.47328104]
["bitfinex","ETHUSD",1672689430983,13.18492159,1219.9,1219.7,4.14886114]
["bitfinex","ETHUSD",1672689431197,13.18492159,1219.9,1219.8,28.74304114]
["bitfinex","ETHUSD",1672689431406,4.92372159,1219.9,1219.8,32.06326104]
["bitfinex","ETHUSD",1672689431670,0.066,1220.0,1219.8,32.06326104]
["bitfinex","ETHUSD",1672689431671,4.98962159,1220.0,1219.8,32.06326104]
["bitfinex","ETHUSD",1672689431847,4.92362159,1220.0,1219.9,11.14886114]
["bitfinex","ETHUSD",1672689432055,4.92362159,1220.0,1219.9,35.83125104]
["bitfinex","ETHUSD",1672689433393,4.92362159,1220.0,1219.9,31.83125104]
["bitfinex","ETHUSD",1672689433816,0.6154,1220.0,1219.9,31.83125104]
["bitfinex","ETHUSD",1672689434133,4.92362159,1220.0,1219.9,31.83125104]
["bitfinex","ETHUSD",1672689434615,4.92562159,1220.0,1219.9,31.83084833]
["bitfinex","ETHUSD",1672689434810,4.92362159,1220.0,1219.9,31.83125104]
["bitfinex","ETHUSD",1672689435015,0.6154,1220.0,1219.9,31.83125104]
["bitfinex","ETHUSD",1672689435668,4.92362159,1220.0,1219.9,31.83125104]
["bitfinex","ETHUSD",1672689436135,0.6154,1220.0,1219.9,31.83125104]
["bitfinex","ETHUSD",1672689436317,0.6154,1220.0,1219.9,32.06125104]
["bitfinex","ETHUSD",1672689436492,4.98962159,1220.1,1219.9,32.06125104]
["bitfinex","ETHUSD",1672689436703,4.92362159,1220.1,1220.0,4.14886114]
["bitfinex","ETHUSD",1672689436966,4.92362159,1220.1,1220.0,28.73902114]
["bitfinex","ETHUSD",1672689437289,4.92362159,1220.1,1220.0,28.82924104]
["bitfinex","ETHUSD",1672689438928,4.42362159,1220.1,1220.0,28.82924104]
["bitfinex","ETHUSD",1672689439165,4.42362159,1220.1,1220.0,20.63252104]
["bitfinex","ETHUSD",1672689440055,3.80822159,1220.1,1220.0,12.43580104]
["bitfinex","ETHUSD",1672689440213,3.80822159,1220.1,1220.0,20.63252104]
["bitfinex","ETHUSD",1672689441600,3.80822159,1220.1,1220.0,12.43580104]
["bitfinex","ETHUSD",1672689441960,3.80822159,1220.1,1220.0,20.63252104]
["bitfinex","ETHUSD",1672689442483,3.80822159,1220.1,1220.0,12.43580104]
["bitfinex","ETHUSD",1672689443325,3.80822159,1220.1,1220.0,20.63252104]
["bitfinex","ETHUSD",1672689444435,3.80822159,1220.1,1220.0,12.43580104]
["bitfinex","ETHUSD",1672689444818,3.80822159,1220.1,1220.0,20.63252104]
["bitfinex","ETHUSD",1672689445042,3.80822159,1220.1,1220.0,12.43580104]
["bitfinex","ETHUSD",1672689445598,3.80822159,1220.1,1220.0,20.63252104]
["bitfinex","ETHUSD",1672689445947,3.80822159,1220.1,1220.0,12.43580104]
["bitfinex","ETHUSD",1672689447570,3.80822159,1220.1,1220.0,20.63252104]
["bitfinex","ETHUSD",1672689448401,3.80822159,1220.1,1220.0,12.43580104]
["bitfinex","ETHUSD",1672689449246,3.80822159,1220.1,1220.0,20.63252104]
["bitfinex","ETHUSD",1672689452166,3.80822159,1220.1,1220.0,12.43580104]
["bitfinex","ETHUSD",1672689453222,3.80822159,1220.1,1220.0,20.63252104]
["bitfinex","ETHUSD",1672689453963,3.80822159,1220.1,1220.0,12.43580104]
["bitfinex","ETHUSD",1672689454169,4.31204036,1220.1,1220.0,20.63252104]
["bitfinex","ETHUSD",1672689454713,0.50381877,1220.1,1220.0,4.23908104]
["bitfinex","ETHUSD",1672689454923,15.6091082,1220.1,1220.0,4.14886114]
["bitfinex","ETHUSD",1672689455171,15.6091082,1220.1,1219.9,3.0902199]
["bitfinex","ETHUSD",1672689455382,4.29589379,1220.0,1219.9,7.14886114]
["bitfinex","ETHUSD",1672689455586,4.29589379,1220.0,1219.9,7.23908104]
["bitfinex","ETHUSD",1672689457500,4.29589379,1220.0,1219.9,3.0902199]
["bitfinex","ETHUSD",1672689457712,8.56281783,1220.0,1219.8,0.0902199]
["bitfinex","ETHUSD",1672689457885,4.29742671,1219.9,1219.7,11.19872]
["bitfinex","ETHUSD",1672689458096,3.68345505,1219.8,1219.7,15.43780104]
["bitfinex","ETHUSD",1672689458906,3.68345505,1219.8,1219.7,23.63437492]
["bitfinex","ETHUSD",1672689460432,3.68345505,1219.8,1219.7,23.86437492]
["bitfinex","ETHUSD",1672689460649,3.74945505,1219.9,1219.7,23.86437492]
["bitfinex","ETHUSD",1672689460892,3.68345505,1219.9,1219.8,34.40904114]
["bitfinex","ETHUSD",1672689461048,3.68345505,1219.9,1219.8,34.49926104]
["bitfinex","ETHUSD",1672689463825,3.68345505,1219.9,1219.8,30.49926104]
["bitfinex","ETHUSD",1672689464870,4.29742671,1219.9,1219.8,30.49926104]
["bitfinex","ETHUSD",1672689469414,4.29742671,1219.9,1219.8,29.17626104]
["bitfinex","ETHUSD",1672689471652,4.29742671,1219.9,1219.8,32.17626104]
["bitfinex","ETHUSD",1672689476851,4.29742671,1219.9,1219.8,23.97820104]
["bitfinex","ETHUSD",1672689477289,4.29742671,1219.9,1219.8,32.17626104]
["bitfinex","ETHUSD",1672689479151,4.29742671,1219.9,1219.8,38.30099971]
["bitfinex","ETHUSD",1672689479370,4.36342671,1220.0,1219.9,4.0]
["bitfinex","ETHUSD",1672689479603,4.29742671,1220.0,1219.9,32.97103114]
["bitfinex","ETHUSD",1672689479944,4.29742671,1220.0,1219.9,36.06125104]
["bitfinex","ETHUSD",1672689480135,4.29742671,1220.0,1219.9,32.06125104]
["bitfinex","ETHUSD",1672689481371,4.29742671,1220.0,1219.9,32.05759881]
["bitfinex","ETHUSD",1672689484784,4.29742671,1220.0,1219.9,7.46542881]
["bitfinex","ETHUSD",1672689484785,5.08617763,1220.0,1219.9,7.46542881]
["bitfinex","ETHUSD",1672689485011,5.08617763,1220.0,1219.9,15.66281881]
["bitfinex","ETHUSD",1672689485365,5.08617763,1220.0,1219.9,23.86020881]
["bitfinex","ETHUSD",1672689485538,5.71331727,1220.0,1219.9,3.0902199]
["bitfinex","ETHUSD",1672689485692,5.71331727,1220.0,1219.9,3.0]
["bitfinex","ETHUSD",1672689486113,5.71331727,1220.0,1219.8,3.0902199]
["bitfinex","ETHUSD",1672689486114,6.20341219,1220.0,1219.8,3.0902199]
["bitfinex","ETHUSD",1672689486323,4.3055447,1219.9,1219.8,7.14886114]
["bitfinex","ETHUSD",1672689486593,4.3055447,1219.9,1219.8,7.23908104]
["bitfinex","ETHUSD",1672689486787,4.3055447,1219.9,1219.8,15.43714104]
["bitfinex","ETHUSD",1672689493295,4.77077291,1219.9,1219.8,15.43714104]
["bitfinex","ETHUSD",1672689494422,4.77077291,1219.9,1219.8,15.66714104]
["bitfinex","ETHUSD",1672689496879,0.46522821,1219.9,1219.8,23.86520104]
["bitfinex","ETHUSD",1672689497427,4.77132298,1219.9,1219.8,23.86520104]
["bitfinex","ETHUSD",1672689497647,0.46522821,1219.9,1219.8,23.86520104]
["bitfinex","ETHUSD",1672689497795,0.46522821,1219.9,1219.8,15.66714104]
["bitfinex","ETHUSD",1672689498532,4.77133326,1219.9,1219.8,15.66714104]
["bitfinex","ETHUSD",1672689500705,4.77133326,1219.9,1219.8,15.66094504]
["bitfinex","ETHUSD",1672689503685,0.46522821,1219.9,1219.8,15.66094504]
["bitfinex","ETHUSD",1672689504535,0.46522821,1219.9,1219.8,32.05706504]
["bitfinex","ETHUSD",1672689504536,4.7715237,1219.9,1219.8,32.05706504]
["bitfinex","ETHUSD",1672689504732,4.1559872,1219.9,1219.8,32.05706504]
["bitfinex","ETHUSD",1672689507738,0.46522821,1219.9,1219.8,32.05706504]
["bitfinex","ETHUSD",1672689509780,4.15494036,1219.9,1219.8,32.05706504]
["bitfinex","ETHUSD",1672689511094,4.15458237,1219.9,1219.8,23.85900504]
["bitfinex","ETHUSD",1672689511307,0.46522821,1219.9,1219.8,23.85900504]
["bitfinex","ETHUSD",1672689511472,4.7715237,1219.9,1219.8,23.85900504]
["bitfinex","ETHUSD",1672689515984,4.7715237,1219.9,1219.8,32.05706504]
["bitfinex","ETHUSD",1672689518759,4.7715237,1219.9,1219.8,23.85900504]
["bitfinex","ETHUSD",1672689519186,0.46522821,1219.9,1219.8,4.46908104]
["bitfinex","ETHUSD",1672689519368,0.46522821,1219.9,1219.8,4.37886114]
["bitfinex","ETHUSD",1672689520203,5.55140584,1219.9,1219.8,4.37886114]
["bitfinex","ETHUSD",1672689520421,0.46522821,1219.9,1219.8,4.37886114]
["bitfinex","ETHUSD",1672689520634,5.55140584,1219.9,1219.8,4.37886114]
["bitfinex","ETHUSD",1672689520836,2.72791679,1219.9,1219.8,4.37886114]
["bitfinex","ETHUSD",1672689521313,7.81409442,1219.9,1219.8,4.37886114]
["bitfinex","ETHUSD",1672689521708,2.72791679,1219.9,1219.8,4.37886114]
["bitfinex","ETHUSD",1672689522558,7.03227118,1219.9,1219.8,4.37886114]
["bitfinex","ETHUSD",1672689523313,7.03250886,1219.9,1219.8,4.37886114]
["bitfinex","ETHUSD",1672689523534,7.03250886,1219.9,1219.8,4.37528805]
["bitfinex","ETHUSD",1672689524129,4.76982028,1219.9,1219.8,4.37528805]
["bitfinex","ETHUSD",1672689524992,0.46522821,1219.9,1219.8,4.37528805]
["bitfinex","ETHUSD",1672689525165,4.76978818,1219.9,1219.8,4.37528805]
["bitfinex","ETHUSD",1672689532012,0.46522821,1219.9,1219.8,4.37528805]
["bitfinex","ETHUSD",1672689532164,4.76952365,1219.9,1219.8,4.37528805]
["bitfinex","ETHUSD",1672689535584,4.76952365,1219.9,1219.8,20.77140805]
["bitfinex","ETHUSD",1672689535791,4.76952365,1219.9,1219.8,20.86162795]
["bitfinex","ETHUSD",1672689538628,4.76952365,1219.9,1219.8,29.05968795]
["bitfinex","ETHUSD",1672689540302,0.46522821,1219.9,1219.8,32.05968795]
["bitfinex","ETHUSD",1672689542492,4.15413988,1219.9,1219.8,32.05968795]
["bitfinex","ETHUSD",1672689545332,4.15413988,1219.9,1219.8,38.18580798]
["bitfinex","ETHUSD",1672689545523,4.15413988,1219.9,1219.8,32.0557747]
["bitfinex","ETHUSD",1672689551055,0.46522821,1219.9,1219.8,32.0557747]
["bitfinex","ETHUSD",1672689551267,4.1544738,1219.9,1219.8,32.0557747]
["bitfinex","ETHUSD",1672689555636,0.46522821,1219.9,1219.8,32.0557747]
["bitfinex","ETHUSD",1672689555847,4.76952365,1219.9,1219.8,23.8577147]
["bitfinex","ETHUSD",1672689559042,4.76952365,1219.9,1219.8,7.4615947]
["bitfinex","ETHUSD",1672689559212,4.76952365,1219.9,1219.8,15.6596547]
["bitfinex","ETHUSD",1672689560929,4.76952365,1219.9,1219.8,7.4615947]
["bitfinex","ETHUSD",1672689564919,4.76952365,1219.9,1219.8,15.6596547]
["bitfinex","ETHUSD",1672689565516,4.76952365,1219.9,1219.8,23.8577147]
["bitfinex","ETHUSD",1672689568789,4.76952365,1219.9,1219.8,23.85473464]
["bitfinex","ETHUSD",1672689569567,4.76952365,1219.9,1219.8,15.65667464]
["bitfinex","ETHUSD",1672689570287,4.76952365,1219.9,1219.8,23.85473464]
["bitfinex","ETHUSD",1672689593566,4.76952365,1219.9,1219.8,23.85139366]
["bitfinex","ETHUSD",1672689594388,4.15609572,1219.9,1219.8,33.46745366]
["bitfinex","ETHUSD",1672689594832,4.15609572,1219.9,1219.8,39.5908509]
["bitfinex","ETHUSD",1672689595288,4.15609572,1219.9,1219.8,39.59085097]
["bitfinex","ETHUSD",1672689595926,4.15609572,1219.9,1219.8,33.46745366]
["bitfinex","ETHUSD",1672689600522,3.85721331,1219.9,1219.8,33.46745366]
["bitfinex","ETHUSD",1672689603533,0.1663458,1219.9,1219.8,33.46745366]
["bitfinex","ETHUSD",1672689605051,3.85617898,1219.9,1219.8,33.46745366]
["bitfinex","ETHUSD",1672689605521,3.85817898,1219.9,1219.8,33.46705095]
["bitfinex","ETHUSD",1672689605733,3.85617898,1219.9,1219.8,33.46745366]
["bitfinex","ETHUSD",1672689609007,0.1663458,1219.9,1219.8,33.46745366]
["bitfinex","ETHUSD",1672689612626,3.85661899,1219.9,1219.8,33.46745366]
["bitfinex","ETHUSD",1672689612781,0.1663458,1219.9,1219.8,33.46745366]
["bitfinex","ETHUSD",1672689614076,4.47064124,1219.9,1219.8,33.46745366]
["bitfinex","ETHUSD",1672689614418,4.47064124,1219.9,1219.8,8.87327366]
["bitfinex","ETHUSD",1672689614564,4.47064124,1219.9,1219.8,17.07133366]
["bitfinex","ETHUSD",1672689614774,0.1663458,1219.9,1219.8,33.46745366]
["bitfinex","ETHUSD",1672689616836,4.47064124,1219.9,1219.8,25.26939366]
["bitfinex","ETHUSD",1672689617424,4.47064124,1219.9,1219.8,23.85139366]
["bitfinex","ETHUSD",1672689617993,4.47064124,1219.9,1219.8,7.45527366]
["bitfinex","ETHUSD",1672689618605,4.47064124,1219.9,1219.8,15.65333366]
["bitfinex","ETHUSD",1672689621330,4.47064124,1219.9,1219.8,15.65018214]
["bitfinex","ETHUSD",1672689621541,4.70114025,1219.9,1219.8,15.65018214]
["bitfinex","ETHUSD",1672689622413,4.70114025,1219.9,1219.8,32.04630214]
["bitfinex","ETHUSD",1672689624326,4.70114025,1219.9,1219.8,15.65018214]
["bitfinex","ETHUSD",1672689624638,4.69864958,1219.9,1219.8,15.65018214]
["bitfinex","ETHUSD",1672689625419,4.69864958,1219.9,1219.8,23.84824214]
["bitfinex","ETHUSD",1672689628297,4.69864958,1219.9,1219.8,15.65018214]
["bitfinex","ETHUSD",1672689628715,4.69864958,1219.9,1219.8,23.84824214]
["bitfinex","ETHUSD",1672689630204,4.69864958,1219.9,1219.8,15.65018214]
["bitfinex","ETHUSD",1672689630998,4.69864958,1219.9,1219.8,7.45212214]
["bitfinex","ETHUSD",1672689632486,4.69864958,1219.9,1219.8,15.65018214]
["bitfinex","ETHUSD",1672689634252,4.69864958,1219.9,1219.8,23.84824214]
["bitfinex","ETHUSD",1672689634986,4.69864958,1219.9,1219.8,15.65018214]
["bitfinex","ETHUSD",1672689637359,4.69864958,1219.9,1219.8,23.84824214]
["bitfinex","ETHUSD",1672689638591,4.69864958,1219.9,1219.8,15.65018214]
["bitfinex","ETHUSD",1672689638820,4.69864958,1219.9,1219.8,23.84824214]
["bitfinex","ETHUSD",1672689647967,4.69864958,1219.9,1219.8,23.84583962]
["bitfinex","ETHUSD",1672689650197,4.69864958,1219.9,1219.8,38.16808482]
["bitfinex","ETHUSD",1672689650198,4.08516786,1219.9,1219.8,38.16808482]
["bitfinex","ETHUSD",1672689650366,4.08516786,1219.9,1219.8,32.04389962]
["bitfinex","ETHUSD",1672689651924,4.08516786,1219.9,1219.8,7.44971962]
["bitfinex","ETHUSD",1672689652080,4.08516786,1219.9,1219.8,32.04389962]
["bitfinex","ETHUSD",1672689670501,4.5495769,1219.9,1219.8,32.04389962]
["bitfinex","ETHUSD",1672689671326,4.5495769,1219.9,1219.8,32.04115675]
["bitfinex","ETHUSD",1672689676244,0.85876318,1219.9,1219.6,0.40654402]
["bitfinex","ETHUSD",1672689676497,0.85876318,1219.9,1219.7,0.23]
["bitfinex","ETHUSD",1672689676498,0.6155,1219.8,1219.7,0.23]
["bitfinex","ETHUSD",1672689676655,8.6126427,1219.8,1219.7,0.23]
["bitfinex","ETHUSD",1672689676864,29.15421734,1219.8,1219.4,33.10313246]
["bitfinex","ETHUSD",1672689677088,3.69218431,1219.5,1219.4,7.15313246]
["bitfinex","ETHUSD",1672689677339,4.30838998,1219.5,1219.4,11.35354246]
["bitfinex","ETHUSD",1672689677557,0.6157,1219.5,1219.4,11.35354246]
["bitfinex","ETHUSD",1672689677698,4.30189981,1219.5,1219.4,3.15313246]
["bitfinex","ETHUSD",1672689677911,4.30189981,1219.5,1219.4,11.25488246]
["bitfinex","ETHUSD",1672689678120,4.30189981,1219.5,1219.4,14.35388246]
["bitfinex","ETHUSD",1672689678495,3.07168715,1219.5,1219.4,22.55463246]
["bitfinex","ETHUSD",1672689678812,3.13768715,1219.6,1219.4,28.70254126]
["bitfinex","ETHUSD",1672689679141,3.75219981,1219.7,1219.5,7.0]
["bitfinex","ETHUSD",1672689679448,3.68619981,1219.7,1219.6,24.5982]
["bitfinex","ETHUSD",1672689679588,3.68619981,1219.7,1219.6,27.9272]
["bitfinex","ETHUSD",1672689681027,3.68619981,1219.7,1219.6,32.07606114]
["bitfinex","ETHUSD",1672689681389,13.56546356,1219.8,1219.6,7.47786114]
["bitfinex","ETHUSD",1672689681738,14.27079281,1219.8,1219.7,4.14886114]
["bitfinex","ETHUSD",1672689682364,5.69499281,1219.8,1219.7,4.14886114]
["bitfinex","ETHUSD",1672689682622,7.10599281,1219.8,1219.7,4.14886114]
["bitfinex","ETHUSD",1672689682838,8.29853258,1219.8,1219.7,4.14886114]
["bitfinex","ETHUSD",1672689684647,3.21903977,1219.8,1219.7,4.14886114]
["bitfinex","ETHUSD",1672689685445,7.51280584,1219.8,1219.7,4.14886114]
["bitfinex","ETHUSD",1672689686647,3.21903977,1219.8,1219.7,4.14886114]
["bitfinex","ETHUSD",1672689686846,7.51282882,1219.8,1219.7,4.14886114]
["bitfinex","ETHUSD",1672689686983,7.51243088,1219.8,1219.7,4.14886114]
["bitfinex","ETHUSD",1672689689652,7.51243088,1219.8,1219.7,12.34759114]
["bitfinex","ETHUSD",1672689689985,3.21903977,1219.8,1219.7,12.44659114]
["bitfinex","ETHUSD",1672689690146,3.21903977,1219.8,1219.7,4.24786114]
["bitfinex","ETHUSD",1672689690355,3.21903977,1219.8,1219.7,12.34759114]
["bitfinex","ETHUSD",1672689690565,7.51243088,1219.8,1219.7,12.44659114]
["bitfinex","ETHUSD",1672689690987,3.21903977,1219.8,1219.7,20.64532114]
["bitfinex","ETHUSD",1672689691418,6.89702397,1219.8,1219.7,20.64532114]
["bitfinex","ETHUSD",1672689691645,3.21903977,1219.8,1219.7,20.64532114]
["bitfinex","ETHUSD",1672689691810,6.89715867,1219.8,1219.7,20.64532114]
["bitfinex","ETHUSD",1672689692182,6.89715867,1219.8,1219.7,12.44659114]
["bitfinex","ETHUSD",1672689694201,6.28165867,1219.8,1219.7,12.44659114]
["bitfinex","ETHUSD",1672689695373,6.28165867,1219.8,1219.7,4.24786114]
["bitfinex","ETHUSD",1672689695586,2.60353977,1219.8,1219.7,4.14886114]
["bitfinex","ETHUSD",1672689696030,6.28212051,1219.8,1219.7,4.14886114]
["bitfinex","ETHUSD",1672689697235,2.60353977,1219.8,1219.7,12.34759114]
["bitfinex","ETHUSD",1672689697456,2.60353977,1219.8,1219.7,12.44659114]
["bitfinex","ETHUSD",1672689697457,6.28247646,1219.8,1219.7,12.44659114]
["bitfinex","ETHUSD",1672689697757,6.28246758,1219.8,1219.7,12.44659114]
["bitfinex","ETHUSD",1672689698352,6.28246758,1219.8,1219.7,12.4430161]
["bitfinex","ETHUSD",1672689699412,2.60353977,1219.8,1219.7,12.4430161]
["bitfinex","ETHUSD",1672689699605,6.28286337,1219.8,1219.7,12.4430161]
["bitfinex","ETHUSD",1672689700061,6.28287662,1219.8,1219.7,12.4430161]
["bitfinex","ETHUSD",1672689700592,2.60353977,1219.8,1219.7,12.4430161]
["bitfinex","ETHUSD",1672689700919,6.28289081,1219.8,1219.7,12.4430161]
["bitfinex","ETHUSD",1672689701270,27.19771977,1219.8,1219.7,0.099]
["bitfinex","ETHUSD",1672689701644,10.80159977,1219.8,1219.5,27.59945]
["bitfinex","ETHUSD",1672689701865,3.67973483,1219.7,1219.6,8.14886114]
["bitfinex","ETHUSD",1672689702015,4.80620733,1219.7,1219.6,4.24786114]
["bitfinex","ETHUSD",1672689702226,6.22420733,1219.7,1219.6,4.14886114]
["bitfinex","ETHUSD",1672689702677,6.22420733,1219.7,1219.6,12.34826114]
["bitfinex","ETHUSD",1672689702905,6.22420733,1219.7,1219.6,12.44726114]
["bitfinex","ETHUSD",1672689704902,6.22420733,1219.7,1219.6,4.24786114]
["bitfinex","ETHUSD",1672689705054,6.22420733,1219.7,1219.6,4.14886114]
["bitfinex","ETHUSD",1672689706943,15.03659361,1219.7,1219.5,0.099]
["bitfinex","ETHUSD",1672689707190,3.68119877,1219.6,1219.5,4.14886114]
["bitfinex","ETHUSD",1672689709694,3.68119877,1219.6,1219.5,12.34894114]
["bitfinex","ETHUSD",1672689710037,3.68119877,1219.6,1219.5,4.24786114]
["bitfinex","ETHUSD",1672689710370,3.68119877,1219.6,1219.5,4.14886114]
["bitfinex","ETHUSD",1672689711187,3.68119877,1219.6,1219.5,12.34894114]
["bitfinex","ETHUSD",1672689711411,4.29339111,1219.6,1219.5,12.44794114]
["bitfinex","ETHUSD",1672689711782,5.48586361,1219.7,1219.5,12.44794114]
["bitfinex","ETHUSD",1672689711981,3.68396031,1219.6,1219.5,12.44794114]
["bitfinex","ETHUSD",1672689712195,0.002,1219.6,1219.5,12.44494114]
["bitfinex","ETHUSD",1672689712454,5.41986361,1219.7,1219.5,12.44794114]
["bitfinex","ETHUSD",1672689713667,4.29339111,1219.6,1219.5,12.44794114]
["bitfinex","ETHUSD",1672689714313,3.68576581,1219.6,1219.5,28.84810114]
["bitfinex","ETHUSD",1672689715516,4.35939111,1219.7,1219.5,28.84810114]
["bitfinex","ETHUSD",1672689715687,4.29339111,1219.6,1219.5,28.84810114]
["bitfinex","ETHUSD",1672689716249,4.72933022,1219.6,1219.5,4.24786114]
["bitfinex","ETHUSD",1672689716464,30.94414861,1219.6,1219.4,3.15313246]
["bitfinex","ETHUSD",1672689716628,5.70876593,1219.5,1219.4,7.2029936]
["bitfinex","ETHUSD",1672689716853,5.70876593,1219.5,1219.4,7.3019936]
["bitfinex","ETHUSD",1672689717049,5.70876593,1219.5,1219.4,15.5027436]
["bitfinex","ETHUSD",1672689717496,5.70876593,1219.5,1219.4,23.7034936]
["bitfinex","ETHUSD",1672689717687,5.70876593,1219.5,1219.4,15.5027436]
["bitfinex","ETHUSD",1672689720846,5.70876593,1219.5,1219.4,15.50003836]
["bitfinex","ETHUSD",1672689721696,5.70876593,1219.5,1219.4,7.29928836]
["bitfinex","ETHUSD",1672689721866,6.48449281,1219.5,1219.4,7.29928836]
["bitfinex","ETHUSD",1672689722075,8.144805,1219.5,1219.4,7.29928836]
["bitfinex","ETHUSD",1672689722627,3.06531219,1219.5,1219.4,15.50003836]
["bitfinex","ETHUSD",1672689723216,7.36620961,1219.5,1219.4,15.50003836]
["bitfinex","ETHUSD",1672689723788,7.36620961,1219.5,1219.4,7.29928836]
["bitfinex","ETHUSD",1672689724244,7.36620961,1219.5,1219.4,15.50003836]
["bitfinex","ETHUSD",1672689731615,7.36620961,1219.5,1219.4,7.29928836]
["bitfinex","ETHUSD",1672689733071,5.96120961,1219.5,1219.4,7.29928836]
["bitfinex","ETHUSD",1672689735846,5.96120961,1219.5,1219.4,15.50003836]
["bitfinex","ETHUSD",1672689742282,4.30089742,1219.5,1219.4,15.50003836]
["bitfinex","ETHUSD",1672689742586,4.30089742,1219.5,1219.4,15.49771607]
["bitfinex","ETHUSD",1672689747220,6.99843192,1219.6,1219.4,15.49771607]
["bitfinex","ETHUSD",1672689747365,6.93243192,1219.6,1219.4,15.49771607]
["bitfinex","ETHUSD",1672689748595,6.93243192,1219.6,1219.4,23.69846607]
["bitfinex","ETHUSD",1672689749316,5.07949281,1219.5,1219.4,23.69846607]
["bitfinex","ETHUSD",1672689750354,5.779336,1219.5,1219.4,23.69846607]
["bitfinex","ETHUSD",1672689750516,5.779336,1219.5,1219.4,7.29696607]
["bitfinex","ETHUSD",1672689750727,5.779336,1219.5,1219.4,15.49771607]
["bitfinex","ETHUSD",1672689755434,5.781336,1219.5,1219.4,15.49471607]
["bitfinex","ETHUSD",1672689755727,5.779336,1219.5,1219.4,15.49771607]
["bitfinex","ETHUSD",1672689756298,5.779336,1219.5,1219.4,7.29696607]
["bitfinex","ETHUSD",1672689757138,36.82094172,1219.5,1219.4,3.14810493]
["bitfinex","ETHUSD",1672689757363,32.74478319,1219.5,1219.4,3.04910493]
["bitfinex","ETHUSD",1672689758833,38.84669816,1219.5,1219.4,3.04910493]
["bitfinex","ETHUSD",1672689759294,32.74478319,1219.5,1219.4,3.04910493]
["bitfinex","ETHUSD",1672689759922,37.74478319,1219.5,1219.4,3.04910493]
["bitfinex","ETHUSD",1672689760867,41.89364433,1219.5,1219.4,3.04910493]
["bitfinex","ETHUSD",1672689761044,37.74478319,1219.5,1219.4,3.04910493]
["bitfinex","ETHUSD",1672689761251,43.8410492,1219.5,1219.4,3.04910493]
["bitfinex","ETHUSD",1672689762460,37.74478319,1219.5,1219.4,3.04910493]
["bitfinex","ETHUSD",1672689762678,29.54470319,1219.5,1219.4,3.04910493]
["bitfinex","ETHUSD",1672689763268,28.12670319,1219.5,1219.4,3.04910493]
["bitfinex","ETHUSD",1672689763877,42.42083438,1219.5,1219.4,3.04910493]
["bitfinex","ETHUSD",1672689764089,36.32878319,1219.5,1219.4,3.04630865]
["bitfinex","ETHUSD",1672689764301,36.32678319,1219.5,1219.4,3.04630865]
["bitfinex","ETHUSD",1672689764818,42.41971488,1219.5,1219.4,3.04630865]
["bitfinex","ETHUSD",1672689765301,36.32678319,1219.5,1219.4,3.04630865]
["bitfinex","ETHUSD",1672689767513,42.41818974,1219.5,1219.4,3.04630865]
["bitfinex","ETHUSD",1672689767819,42.41820742,1219.5,1219.4,3.04630865]
["bitfinex","ETHUSD",1672689767977,36.32678319,1219.5,1219.4,3.04630865]
["bitfinex","ETHUSD",1672689768815,42.4176189,1219.5,1219.4,3.04630865]
["bitfinex","ETHUSD",1672689769879,36.32678319,1219.5,1219.4,3.04630865]
["bitfinex","ETHUSD",1672689770079,42.41777115,1219.5,1219.4,3.04630865]
["bitfinex","ETHUSD",1672689771821,37.41777115,1219.5,1219.4,3.04630865]
["bitfinex","ETHUSD",1672689772818,42.41777115,1219.5,1219.4,3.04630865]
["bitfinex","ETHUSD",1672689773338,38.41777115,1219.5,1219.4,3.04630865]
["bitfinex","ETHUSD",1672689773798,38.41777115,1219.5,1219.3,6.20861122]
["bitfinex","ETHUSD",1672689773799,38.41777115,1219.5,1219.3,0.099]
["bitfinex","ETHUSD",1672689774010,27.89506167,1219.4,1219.1,46.24733]
["bitfinex","ETHUSD",1672689774215,3.68268765,1219.2,1219.1,46.24733]
["bitfinex","ETHUSD",1672689774430,4.36246893,1219.3,1219.1,12.30163]
["bitfinex","ETHUSD",1672689774639,4.29646893,1219.3,1219.1,12.30163]
["bitfinex","ETHUSD",1672689775657,4.29646893,1219.3,1219.1,8.30163]
["bitfinex","ETHUSD",1672689775868,4.29646893,1219.2,1219.1,8.30163]
["bitfinex","ETHUSD",1672689779778,4.29646893,1219.2,1219.1,0.099]
["bitfinex","ETHUSD",1672689779997,4.29646893,1219.2,1219.0,24.09202]
["bitfinex","ETHUSD",1672689780178,3.68258656,1219.1,1219.0,28.24088114]
["bitfinex","ETHUSD",1672689780386,4.29646893,1219.2,1219.0,20.65388114]
["bitfinex","ETHUSD",1672689780387,3.74858656,1219.2,1219.0,20.65388114]
["bitfinex","ETHUSD",1672689780600,3.68258656,1219.2,1219.0,20.65388114]
["bitfinex","ETHUSD",1672689782697,3.68258656,1219.1,1219.0,20.65388114]
["bitfinex","ETHUSD",1672689784693,3.68258656,1219.1,1219.0,0.099]
["bitfinex","ETHUSD",1672689784694,5.10097448,1219.1,1219.0,0.099]
["bitfinex","ETHUSD",1672689784903,0.80450555,1219.1,1218.9,10.7187]
["bitfinex","ETHUSD",1672689785161,3.68211618,1219.0,1218.9,10.7160394]
["bitfinex","ETHUSD",1672689785374,3.68211618,1219.0,1218.9,3.0963394]
["bitfinex","ETHUSD",1672689785694,3.68211618,1219.0,1218.9,11.2014494]
["bitfinex","ETHUSD",1672689785910,24.42366554,1219.0,1218.9,0.099]
["bitfinex","ETHUSD",1672689786098,20.12773521,1219.0,1218.7,8.38707547]
["bitfinex","ETHUSD",1672689786315,3.68167436,1218.8,1218.7,12.38707547]
["bitfinex","ETHUSD",1672689786637,3.68167436,1218.8,1218.7,4.13697547]
["bitfinex","ETHUSD",1672689786971,5.15267436,1218.9,1218.7,4.03797547]
["bitfinex","ETHUSD",1672689787274,8.72283799,1218.9,1218.7,0.03797547]
["bitfinex","ETHUSD",1672689787643,3.68167436,1218.8,1218.7,0.03797547]
["bitfinex","ETHUSD",1672689788077,11.88646436,1218.8,1218.7,0.03797547]
["bitfinex","ETHUSD",1672689789229,3.68167436,1218.8,1218.7,0.03797547]
["bitfinex","ETHUSD",1672689789439,3.68167436,1218.8,1218.7,24.38117664]
["bitfinex","ETHUSD",1672689789646,7.91306883,1218.8,1218.7,24.48017664]
["bitfinex","ETHUSD",1672689793266,16.11785883,1218.8,1218.7,0.13697547]
["bitfinex","ETHUSD",1672689793477,16.11785883,1218.8,1218.7,0.03797547]
["bitfinex","ETHUSD",1672689793621,7.91306883,1218.8,1218.7,0.03797547]
["bitfinex","ETHUSD",1672689794312,16.11785883,1218.8,1218.7,0.03797547]
["bitfinex","ETHUSD",1672689794896,7.91306883,1218.8,1218.7,0.03797547]
["bitfinex","ETHUSD",1672689795357,9.31906883,1218.8,1218.7,0.03797547]
["bitfinex","ETHUSD",1672689795610,32.34265675,1218.8,1218.7,0.03797547]
["bitfinex","ETHUSD",1672689795827,28.04737,1218.8,1218.7,0.03797547]
["bitfinex","ETHUSD",1672689796147,45.19947151,1218.8,1218.7,0.03797547]
["bitfinex","ETHUSD",1672689797302,43.79347151,1218.8,1218.7,0.03797547]
["bitfinex","ETHUSD",1672689801649,41.95425235,1218.8,1218.7,0.03797547]
["bitfinex","ETHUSD",1672689801949,51.03220004,1218.8,1218.7,0.03797547]
["bitfinex","ETHUSD",1672689806473,57.18010884,1218.8,1218.7,0.03797547]
["bitfinex","ETHUSD",1672689806689,49.74369853,1218.8,1218.7,0.03797547]
["bitfinex","ETHUSD",1672689806853,71.68068014,1218.8,1218.7,0.03797547]
["bitfinex","ETHUSD",1672689807066,71.68068014,1218.8,1218.7,0.03417793]
["bitfinex","ETHUSD",1672689807067,71.91345873,1218.8,1218.7,0.03417793]
["bitfinex","ETHUSD",1672689807736,65.76554993,1218.8,1218.7,0.03417793]
["bitfinex","ETHUSD",1672689808435,4.921,1218.6,1218.4,0.099]
["bitfinex","ETHUSD",1672689808695,16.41522,1218.4,1218.1,0.7441955]
["bitfinex","ETHUSD",1672689808858,5.49612194,1218.2,1218.1,0.7441955]
["bitfinex","ETHUSD",1672689809062,5.49612194,1218.2,1218.1,25.3726955]
["bitfinex","ETHUSD",1672689809063,2.44272086,1218.2,1218.1,25.3726955]
["bitfinex","ETHUSD",1672689809273,2.44272086,1218.2,1218.1,0.8431955]
["bitfinex","ETHUSD",1672689809596,2.44272086,1218.2,1218.1,0.7441955]
["bitfinex","ETHUSD",1672689810010,6.98012194,1218.3,1218.1,0.7441955]
["bitfinex","ETHUSD",1672689810218,17.21100226,1218.3,1218.1,0.7441955]
["bitfinex","ETHUSD",1672689811095,33.62742226,1218.3,1218.1,0.7441955]
["bitfinex","ETHUSD",1672689811434,17.21088226,1218.3,1218.1,0.7441955]
["bitfinex","ETHUSD",1672689811855,5.94933118,1218.3,1218.1,0.7441955]
["bitfinex","ETHUSD",1672689812653,5.94933118,1218.3,1218.1,17.1631355]
["bitfinex","ETHUSD",1672689812847,2.08861032,1218.3,1218.1,17.2621355]
["bitfinex","ETHUSD",1672689813428,2.08861032,1218.3,1218.1,9.0526355]
["bitfinex","ETHUSD",1672689813881,2.08861032,1218.3,1218.1,25.4716355]
["bitfinex","ETHUSD",1672689814583,15.33192194,1218.4,1218.1,25.4716355]
["bitfinex","ETHUSD",1672689814751,12.21252086,1218.4,1218.1,25.4716355]
["bitfinex","ETHUSD",1672689816058,15.26592194,1218.4,1218.1,25.4716355]
["bitfinex","ETHUSD",1672689816229,23.47351194,1218.4,1218.1,17.2621355]
["bitfinex","ETHUSD",1672689816424,27.53051713,1218.4,1218.1,17.2621355]
["bitfinex","ETHUSD",1672689816636,24.47711605,1218.4,1218.1,17.2621355]
["bitfinex","ETHUSD",1672689816896,27.53051713,1218.4,1218.1,17.2621355]
["bitfinex","ETHUSD",1672689817253,26.11251713,1218.4,1218.1,17.2621355]
["bitfinex","ETHUSD",1672689818856,2.44272086,1218.3,1218.1,17.2621355]
["bitfinex","ETHUSD",1672689820901,2.44272086,1218.3,1218.1,0.8431955]
["bitfinex","ETHUSD",1672689820902,13.26872257,1218.3,1218.1,0.8431955]
["bitfinex","ETHUSD",1672689821204,10.65155086,1218.2,1218.1,0.7441955]
["bitfinex","ETHUSD",1672689821459,2.44272086,1218.2,1218.1,0.7441955]
["bitfinex","ETHUSD",1672689821991,24.59627365,1218.3,1218.1,0.7441955]
["bitfinex","ETHUSD",1672689822251,24.53027365,1218.3,1218.1,0.7441955]
["bitfinex","ETHUSD",1672689822650,16.32212365,1218.3,1218.1,0.7441955]
["bitfinex","ETHUSD",1672689822881,2.44272086,1218.2,1218.1,0.7441955]
["bitfinex","ETHUSD",1672689823675,5.12657257,1218.3,1218.1,17.1631955]
["bitfinex","ETHUSD",1672689823892,5.06057257,1218.3,1218.1,25.4716955]
["bitfinex","ETHUSD",1672689824313,5.06057257,1218.3,1218.2,4.0]
["bitfinex","ETHUSD",1672689824531,7.44272086,1218.3,1218.2,12.20883]
["bitfinex","ETHUSD",1672689824752,7.44272086,1218.3,1218.2,20.51666]
["bitfinex","ETHUSD",1672689825095,7.44272086,1218.3,1218.2,12.30783]
["bitfinex","ETHUSD",1672689825527,2.44272086,1218.3,1218.2,12.30783]
["bitfinex","ETHUSD",1672689826302,2.44272086,1218.3,1218.2,4.099]
["bitfinex","ETHUSD",1672689826678,2.44272086,1218.3,1218.2,4.0]
["bitfinex","ETHUSD",1672689826899,5.49612194,1218.3,1218.2,4.0]
["bitfinex","ETHUSD",1672689827056,5.49612194,1218.3,1218.2,12.20883]
["bitfinex","ETHUSD",1672689827254,5.49612194,1218.3,1218.2,12.30783]
["bitfinex","ETHUSD",1672689827464,2.44272086,1218.3,1218.2,12.30783]
["bitfinex","ETHUSD",1672689828901,5.49612194,1218.3,1218.2,12.30783]
["bitfinex","ETHUSD",1672689829044,3.05340108,1218.3,1218.2,8.30783]
["bitfinex","ETHUSD",1672689829248,4.44479327,1218.3,1218.2,8.30783]
["bitfinex","ETHUSD",1672689829500,4.44479327,1218.3,1218.2,0.099]
["bitfinex","ETHUSD",1672689829667,4.44479327,1218.3,1218.1,25.4706855]
["bitfinex","ETHUSD",1672689829876,2.44886325,1218.2,1218.1,25.4706855]
["bitfinex","ETHUSD",1672689832413,2.44886325,1218.2,1218.1,17.2614755]
["bitfinex","ETHUSD",1672689832974,2.44886325,1218.2,1218.1,25.4709755]
["bitfinex","ETHUSD",1672689833193,2.44886325,1218.2,1218.1,25.46879539]
["bitfinex","ETHUSD",1672689834119,6.95965652,1218.3,1218.2,4.0]
["bitfinex","ETHUSD",1672689834329,5.50226433,1218.3,1218.2,20.41766]
["bitfinex","ETHUSD",1672689834514,5.50226433,1218.3,1218.2,20.51666]
["bitfinex","ETHUSD",1672689834708,3.05340108,1218.3,1218.2,20.51666]
["bitfinex","ETHUSD",1672689836579,3.05340108,1218.3,1218.2,28.72549]
["bitfinex","ETHUSD",1672689836765,12.08188129,1218.4,1218.2,28.72549]
["bitfinex","ETHUSD",1672689837077,12.01788129,1218.4,1218.2,28.72249]
["bitfinex","ETHUSD",1672689837228,12.01588129,1218.4,1218.2,28.72549]
["bitfinex","ETHUSD",1672689837676,3.06630464,1218.3,1218.2,28.72549]
["bitfinex","ETHUSD",1672689839159,5.52030698,1218.3,1218.2,37.28835114]
["bitfinex","ETHUSD",1672689839415,2.45400234,1218.3,1218.2,37.28835114]
["bitfinex","ETHUSD",1672689840283,5.52035023,1218.3,1218.2,37.28835114]
["bitfinex","ETHUSD",1672689840485,3.06630464,1218.3,1218.2,37.28835114]
["bitfinex","ETHUSD",1672689840906,5.52124953,1218.3,1218.2,37.28835114]
["bitfinex","ETHUSD",1672689841591,3.06630464,1218.3,1218.2,37.28835114]
["bitfinex","ETHUSD",1672689841967,5.52120035,1218.3,1218.2,37.28835114]
["bitfinex","ETHUSD",1672689842816,3.06630464,1218.3,1218.2,37.28835114]
["bitfinex","ETHUSD",1672689845483,3.06630464,1218.3,1218.2,37.23835114]
["bitfinex","ETHUSD",1672689851059,3.73008129,1218.4,1218.2,37.23835114]
["bitfinex","ETHUSD",1672689851228,3.66408129,1218.4,1218.2,37.23835114]
["bitfinex","ETHUSD",1672689854061,3.07057221,1218.3,1218.2,37.23835114]
["bitfinex","ETHUSD",1672689854331,3.07257221,1218.3,1218.2,37.23535114]
["bitfinex","ETHUSD",1672689854490,3.07057221,1218.3,1218.2,37.23835114]
["bitfinex","ETHUSD",1672689855701,3.73008129,1218.4,1218.2,37.23835114]
["bitfinex","ETHUSD",1672689856009,3.66408129,1218.4,1218.2,37.23835114]
["bitfinex","ETHUSD",1672689856341,3.07092418,1218.3,1218.2,37.23835114]
["bitfinex","ETHUSD",1672689856487,3.73008129,1218.4,1218.2,37.23835114]
["bitfinex","ETHUSD",1672689856696,3.66408129,1218.4,1218.2,37.23835114]
["bitfinex","ETHUSD",1672689857547,3.07085795,1218.3,1218.2,37.23835114]
["bitfinex","ETHUSD",1672689858170,3.73008129,1218.4,1218.2,37.23835114]
["bitfinex","ETHUSD",1672689858383,3.66408129,1218.4,1218.2,37.23835114]
["bitfinex","ETHUSD",1672689860427,3.66408129,1218.3,1218.2,37.23835114]
["bitfinex","ETHUSD",1672689864350,3.66408129,1218.3,1218.2,29.13949]
["bitfinex","ETHUSD",1672689864487,3.66408129,1218.3,1218.2,11.30783]
["bitfinex","ETHUSD",1672689864901,4.2746167,1218.3,1218.2,11.30783]
["bitfinex","ETHUSD",1672689867894,4.3406167,1218.4,1218.2,11.30783]
["bitfinex","ETHUSD",1672689868116,8.55506766,1218.4,1218.2,11.30783]
["bitfinex","ETHUSD",1672689868850,8.55506766,1218.4,1218.2,11.30512606]
["bitfinex","ETHUSD",1672689870293,4.2746167,1218.3,1218.2,11.30512606]
["bitfinex","ETHUSD",1672689871078,12.4827667,1218.3,1218.2,3.099]
["bitfinex","ETHUSD",1672689871267,3.00915905,1218.3,1218.1,9.05040539]
["bitfinex","ETHUSD",1672689871455,3.00915905,1218.3,1218.1,13.19926653]
["bitfinex","ETHUSD",1672689871456,4.30192254,1218.2,1218.1,13.19926653]
["bitfinex","ETHUSD",1672689872070,7.37708159,1218.3,1218.1,21.40876653]
["bitfinex","ETHUSD",1672689872330,7.31108159,1218.3,1218.1,21.40876653]
["bitfinex","ETHUSD",1672689872550,3.68708234,1218.2,1218.1,21.40876653]
["bitfinex","ETHUSD",1672689872802,7.37708159,1218.3,1218.1,24.40876653]
["bitfinex","ETHUSD",1672689873087,7.31108159,1218.3,1218.1,24.40876653]
["bitfinex","ETHUSD",1672689873222,7.31108159,1218.3,1218.1,21.40876653]
["bitfinex","ETHUSD",1672689874296,3.68680237,1218.2,1218.1,21.40876653]
["bitfinex","ETHUSD",1672689874531,7.37708159,1218.3,1218.1,24.40876653]
["bitfinex","ETHUSD",1672689874864,7.31108159,1218.3,1218.1,9.05040539]
["bitfinex","ETHUSD",1672689876292,3.68610192,1218.2,1218.1,9.05040539]
["bitfinex","ETHUSD",1672689876497,3.68610192,1218.2,1218.1,12.05040539]
["bitfinex","ETHUSD",1672689885275,5.40824089,1218.2,1218.1,0.84101539]
["bitfinex","ETHUSD",1672689885455,5.40824089,1218.2,1218.1,0.74201539]
["bitfinex","ETHUSD",1672689885456,13.61707089,1218.2,1218.1,0.74201539]
["bitfinex","ETHUSD",1672689886574,15.03507089,1218.2,1218.1,0.74201539]
["bitfinex","ETHUSD",1672689886993,31.45273089,1218.2,1218.1,0.74201539]
["bitfinex","ETHUSD",1672689887660,23.24390089,1218.2,1218.1,0.74201539]
["bitfinex","ETHUSD",1672689888999,15.03507089,1218.2,1218.1,0.73865251]
["bitfinex","ETHUSD",1672689890487,15.74636537,1218.2,1218.1,0.73865251]
["bitfinex","ETHUSD",1672689892585,24.70768568,1218.2,1218.1,0.73865251]
["bitfinex","ETHUSD",1672689892822,29.70768568,1218.2,1218.1,0.73865251]
["bitfinex","ETHUSD",1672689893200,21.49885568,1218.2,1218.1,0.73865251]
["bitfinex","ETHUSD",1672689893418,37.91651568,1218.2,1218.1,0.73865251]
["bitfinex","ETHUSD",1672689895119,38.53281568,1218.2,1218.1,0.73865251]
["bitfinex","ETHUSD",1672689898058,44.32967682,1218.2,1218.1,0.73865251]
["bitfinex","ETHUSD",1672689900272,31.74198568,1218.2,1218.1,0.73865251]
["bitfinex","ETHUSD",1672689900613,15.32432568,1218.2,1218.1,0.73865251]
["bitfinex","ETHUSD",1672689901193,14.56304221,1218.2,1218.1,0.73865251]
["bitfinex","ETHUSD",1672689901401,10.00442386,1218.2,1218.1,0.73865251]
["bitfinex","ETHUSD",1672689901613,10.00442386,1218.2,1218.1,8.94815251]
["bitfinex","ETHUSD",1672689901862,9.39135994,1218.2,1218.1,9.04715251]
["bitfinex","ETHUSD",1672689902056,9.39144309,1218.2,1218.1,9.04715251]
["bitfinex","ETHUSD",1672689902246,4.39144309,1218.2,1218.1,9.04715251]
["bitfinex","ETHUSD",1672689902456,4.39144309,1218.2,1218.1,17.25665251]
["bitfinex","ETHUSD",1672689902918,4.39144309,1218.2,1218.1,13.04715251]
["bitfinex","ETHUSD",1672689903315,5.26650034,1218.2,1218.1,0.83765251]
["bitfinex","ETHUSD",1672689903586,7.29748111,1218.2,1218.1,0.73865251]
["bitfinex","ETHUSD",1672689904713,3.00435173,1218.2,1218.1,0.73865251]
["bitfinex","ETHUSD",1672689905023,26.51072458,1218.2,1218.1,0.73865251]
["bitfinex","ETHUSD",1672689905425,34.71955458,1218.2,1218.1,0.73865251]
["bitfinex","ETHUSD",1672689905618,38.86841572,1218.2,1218.1,0.73865251]
["bitfinex","ETHUSD",1672689906775,43.86841572,1218.2,1218.1,0.73865251]
["bitfinex","ETHUSD",1672689908899,44.09841572,1218.2,1218.1,0.73865251]
["bitfinex","ETHUSD",1672689909232,45.13499083,1218.2,1218.1,0.73865251]
["bitfinex","ETHUSD",1672689910176,43.96500287,1218.2,1218.1,0.73865251]
["bitfinex","ETHUSD",1672689910385,50.05599083,1218.2,1218.1,0.73865251]
["bitfinex","ETHUSD",1672689912487,50.05599083,1218.2,1218.1,0.7352602]
["bitfinex","ETHUSD",1672689912701,43.96500287,1218.2,1218.1,0.7352602]
["bitfinex","ETHUSD",1672689912910,50.05599083,1218.2,1218.1,0.7352602]
["bitfinex","ETHUSD",1672689913534,43.96500287,1218.2,1218.1,0.7352602]
["bitfinex","ETHUSD",1672689915655,50.05599083,1218.2,1218.1,0.7352602]
["bitfinex","ETHUSD",1672689916626,43.96500287,1218.2,1218.1,0.7352602]
["bitfinex","ETHUSD",1672689916785,44.03779882,1218.2,1218.1,0.7352602]
["bitfinex","ETHUSD",1672689916987,49.03779882,1218.2,1218.1,0.7352602]
["bitfinex","ETHUSD",1672689920473,50.05599083,1218.2,1218.1,0.7352602]
["bitfinex","ETHUSD",1672689920890,53.30837465,1218.2,1218.1,0.7352602]
["bitfinex","ETHUSD",1672689922826,54.72637465,1218.2,1218.1,0.7352602]
["bitfinex","ETHUSD",1672689923038,48.63538669,1218.2,1218.1,0.7352602]
["bitfinex","ETHUSD",1672689924402,48.63538669,1218.2,1218.1,0.66173419]
["bitfinex","ETHUSD",1672689925202,47.21738669,1218.2,1218.1,0.66173419]
["bitfinex","ETHUSD",1672689926775,53.30556221,1218.2,1218.1,0.66173419]
["bitfinex","ETHUSD",1672689928023,47.21738669,1218.2,1218.1,0.66173419]
["bitfinex","ETHUSD",1672689929283,53.3058439,1218.2,1218.1,0.66173419]
["bitfinex","ETHUSD",1672689929747,48.01916008,1218.2,1218.1,0.66173419]
["bitfinex","ETHUSD",1672689930180,48.63546008,1218.2,1218.1,0.66173419]
["bitfinex","ETHUSD",1672689930755,32.21780008,1218.2,1218.1,0.66173419]
["bitfinex","ETHUSD",1672689930972,40.42663008,1218.2,1218.1,0.66173419]
["bitfinex","ETHUSD",1672689931601,39.81033008,1218.2,1218.1,0.66173419]
["bitfinex","ETHUSD",1672689932498,23.39267008,1218.2,1218.1,0.66173419]
["bitfinex","ETHUSD",1672689932707,10.78689316,1218.2,1218.1,17.08073419]
["bitfinex","ETHUSD",1672689933019,5.71129448,1218.2,1218.1,8.97023419]
["bitfinex","ETHUSD",1672689933169,5.71129448,1218.2,1218.1,12.97023419]
["bitfinex","ETHUSD",1672689934171,10.00848424,1218.2,1218.1,12.97023419]
["bitfinex","ETHUSD",1672689934793,5.71129448,1218.2,1218.1,12.97023419]
["bitfinex","ETHUSD",1672689934964,0.71129448,1218.2,1218.1,8.97023419]
["bitfinex","ETHUSD",1672689935166,0.71129448,1218.2,1218.1,0.76073419]
["bitfinex","ETHUSD",1672689935377,0.71129448,1218.2,1218.1,0.66173419]
["bitfinex","ETHUSD",1672689936172,5.78689316,1218.2,1218.1,0.66173419]
["bitfinex","ETHUSD",1672689936363,7.19299948,1218.2,1218.1,0.66173419]
["bitfinex","ETHUSD",1672689936579,31.81948948,1218.2,1218.1,0.66173419]
["bitfinex","ETHUSD",1672689938051,36.81948948,1218.2,1218.1,0.66173419]
["bitfinex","ETHUSD",1672689938653,41.23561385,1218.2,1218.1,0.66173419]
["bitfinex","ETHUSD",1672689938899,41.85191385,1218.2,1218.1,0.66173419]
["bitfinex","ETHUSD",1672689939644,41.44864801,1218.2,1218.1,0.66173419]
["bitfinex","ETHUSD",1672689939794,35.3601908,1218.2,1218.1,0.66173419]
["bitfinex","ETHUSD",1672689940030,40.83234801,1218.2,1218.1,0.66173419]
["bitfinex","ETHUSD",1672689940656,51.26020915,1218.2,1218.1,0.66173419]
["bitfinex","ETHUSD",1672689940867,51.87650915,1218.2,1218.1,0.66173419]
["bitfinex","ETHUSD",1672689943872,45.78805194,1218.2,1218.1,0.66173419]
["bitfinex","ETHUSD",1672689944704,45.78805194,1218.2,1218.1,0.59556078]
["bitfinex","ETHUSD",1672689948248,51.87889412,1218.2,1218.1,0.59556078]
["bitfinex","ETHUSD",1672689948452,45.78805194,1218.2,1218.1,0.59556078]
["bitfinex","ETHUSD",1672689950025,45.78805194,1218.2,1218.1,0.33155338]
["bitfinex","ETHUSD",1672689951015,43.6701747,1218.2,1218.1,0.33155338]
["bitfinex","ETHUSD",1672689951340,37.57922194,1218.2,1218.1,0.33155338]
["bitfinex","ETHUSD",1672689952291,43.66999625,1218.2,1218.1,0.33155338]
["bitfinex","ETHUSD",1672689952461,42.54199625,1218.2,1218.1,0.33155338]
["bitfinex","ETHUSD",1672689952814,36.45122194,1218.2,1218.1,0.33155338]
["bitfinex","ETHUSD",1672689953030,42.54201118,1218.2,1218.1,0.33155338]
["bitfinex","ETHUSD",1672689954669,37.54201118,1218.2,1218.1,0.33155338]
["bitfinex","ETHUSD",1672689955809,42.54201118,1218.2,1218.1,0.33155338]
["bitfinex","ETHUSD",1672689957282,34.33318118,1218.2,1218.1,0.33155338]
["bitfinex","ETHUSD",1672689957957,33.71688118,1218.2,1218.1,0.33155338]
["bitfinex","ETHUSD",1672689958954,20.58705118,1218.2,1218.1,0.33155338]
["bitfinex","ETHUSD",1672689959649,25.50805118,1218.2,1218.1,0.33155338]
["bitfinex","ETHUSD",1672689960155,16.20819004,1218.2,1218.1,0.33155338]
["bitfinex","ETHUSD",1672689960534,24.41702004,1218.2,1218.1,0.33155338]
["bitfinex","ETHUSD",1672689962067,16.20819004,1218.2,1218.1,0.33155338]
["bitfinex","ETHUSD",1672689962278,13.20819004,1218.2,1218.1,1.31055338]
["bitfinex","ETHUSD",1672689962430,11.80208372,1218.2,1218.1,1.31055338]
["bitfinex","ETHUSD",1672689962640,10.78701266,1218.2,1218.1,17.72955338]
["bitfinex","ETHUSD",1672689962913,10.78701266,1218.2,1218.1,9.61905338]
["bitfinex","ETHUSD",1672689965369,5.71129448,1218.2,1218.1,9.61905338]
["bitfinex","ETHUSD",1672689965693,5.71129448,1218.2,1218.1,13.61616116]
["bitfinex","ETHUSD",1672689965906,5.71129448,1218.2,1218.1,9.61616116]
["bitfinex","ETHUSD",1672689966311,5.71129448,1218.2,1218.1,13.61616116]
["bitfinex","ETHUSD",1672689966523,3.78134856,1218.2,1218.1,23.24766116]
["bitfinex","ETHUSD",1672689966846,0.71129448,1218.2,1218.1,31.45716116]
["bitfinex","ETHUSD",1672689967058,5.00788557,1218.2,1218.1,31.45716116]
["bitfinex","ETHUSD",1672689967718,5.00788557,1218.2,1218.1,23.24766116]
["bitfinex","ETHUSD",1672689968530,0.71129448,1218.2,1218.1,23.24766116]
["bitfinex","ETHUSD",1672689969205,5.00788557,1218.2,1218.1,23.24766116]
["bitfinex","ETHUSD",1672689969623,0.71129448,1218.2,1218.1,23.24766116]
["bitfinex","ETHUSD",1672689970685,5.00788557,1218.2,1218.1,23.24766116]
["bitfinex","ETHUSD",1672689971315,0.71129448,1218.2,1218.1,23.24766116]
["bitfinex","ETHUSD",1672689971491,4.39142354,1218.2,1218.1,23.24766116]
["bitfinex","ETHUSD",1672689971929,0.71129448,1218.2,1218.1,23.24766116]
["bitfinex","ETHUSD",1672689972159,4.39122526,1218.2,1218.1,23.24766116]
["bitfinex","ETHUSD",1672689973044,4.39122526,1218.2,1218.1,31.45716116]
["bitfinex","ETHUSD",1672689979355,4.39122526,1218.2,1218.1,27.45716116]
["bitfinex","ETHUSD",1672689982399,0.71129448,1218.2,1218.1,27.45716116]
["bitfinex","ETHUSD",1672689982615,3.7758317,1218.2,1218.1,27.45716116]
["bitfinex","ETHUSD",1672689982885,3.7758317,1218.2,1218.1,27.15616116]
["bitfinex","ETHUSD",1672689986432,4.39122526,1218.2,1218.1,27.15616116]
["bitfinex","ETHUSD",1672689987372,0.71129448,1218.2,1218.1,27.15616116]
["bitfinex","ETHUSD",1672689987963,3.77600871,1218.2,1218.1,27.15616116]
["bitfinex","ETHUSD",1672689989004,3.77600871,1218.2,1218.1,27.15411635]
["bitfinex","ETHUSD",1672689989791,3.77600871,1218.2,1218.1,27.44111635]
["bitfinex","ETHUSD",1672689990250,0.71129448,1218.2,1218.1,27.44111635]
["bitfinex","ETHUSD",1672689990633,3.77696067,1218.2,1218.1,27.44111635]
["bitfinex","ETHUSD",1672689991691,4.39122526,1218.2,1218.1,19.23161635]
["bitfinex","ETHUSD",1672689992422,4.39122526,1218.2,1218.1,17.82361635]
["bitfinex","ETHUSD",1672689992835,4.39122526,1218.2,1218.1,26.03311635]
["bitfinex","ETHUSD",1672689993096,4.38814888,1218.2,1218.1,26.03311635]
["bitfinex","ETHUSD",1672689996730,5.00480919,1218.2,1218.1,26.03311635]
["bitfinex","ETHUSD",1672689997198,0.7082181,1218.2,1218.1,17.82361635]
["bitfinex","ETHUSD",1672689997366,4.3920419,1218.2,1218.1,27.45411635]
["bitfinex","ETHUSD",1672689997580,0.7082181,1218.2,1218.1,39.14986185]
["bitfinex","ETHUSD",1672689997791,0.7082181,1218.2,1218.1,42.14986185]
["bitfinex","ETHUSD",1672689998104,3.77848952,1218.2,1218.1,42.14986185]
["bitfinex","ETHUSD",1672689998455,0.7082181,1218.2,1218.1,42.14986185]
["bitfinex","ETHUSD",1672689998670,3.78060275,1218.2,1218.1,42.14986185]
["bitfinex","ETHUSD",1672689999038,3.78060275,1218.2,1218.1,36.02397749]
["bitfinex","ETHUSD",1672689999684,3.78060275,1218.2,1218.1,42.14986185]
["bitfinex","ETHUSD",1672689999894,3.78060275,1218.2,1218.1,36.02397749]
["bitfinex","ETHUSD",1672690002575,3.78060275,1218.2,1218.1,36.44392058]
["bitfinex","ETHUSD",1672690005700,4.06127563,1218.2,1218.1,36.44392058]
["bitfinex","ETHUSD",1672690007091,4.06127563,1218.2,1218.1,36.6963044]
["bitfinex","ETHUSD",1672690007092,6.51854094,1218.2,1218.1,36.6963044]
["bitfinex","ETHUSD",1672690009051,6.52054094,1218.2,1218.1,36.6933044]
["bitfinex","ETHUSD",1672690009261,3.44615629,1218.2,1218.1,36.6963044]
["bitfinex","ETHUSD",1672690009470,3.44815629,1218.2,1218.1,36.6933044]
["bitfinex","ETHUSD",1672690009683,3.44615629,1218.2,1218.1,36.6963044]
["bitfinex","ETHUSD",1672690010735,6.29e-06,1218.2,1218.1,36.6963044]
["bitfinex","ETHUSD",1672690010957,3.07239094,1218.3,1218.1,36.6963044]
["bitfinex","ETHUSD",1672690011175,3.07239094,1218.3,1218.2,38.60435114]
["bitfinex","ETHUSD",1672690011365,3.07238465,1218.3,1218.2,38.70335114]
["bitfinex","ETHUSD",1672690011807,3.07238465,1218.3,1218.2,39.02996749]
["bitfinex","ETHUSD",1672690012448,3.07238465,1218.3,1218.2,37.62196749]
["bitfinex","ETHUSD",1672690018818,5.52766692,1218.3,1218.2,37.62196749]
["bitfinex","ETHUSD",1672690020529,3.07238465,1218.3,1218.2,37.62196749]
["bitfinex","ETHUSD",1672690020927,5.52782711,1218.3,1218.2,37.62196749]
["bitfinex","ETHUSD",1672690021325,3.07238465,1218.3,1218.2,37.62196749]
["bitfinex","ETHUSD",1672690022448,3.07238465,1218.3,1218.2,19.84327635]
["bitfinex","ETHUSD",1672690022449,3.6838238,1218.3,1218.2,19.84327635]
["bitfinex","ETHUSD",1672690022664,3.68493967,1218.3,1218.2,19.84027635]
["bitfinex","ETHUSD",1672690022815,3.68293967,1218.3,1218.2,19.84327635]
["bitfinex","ETHUSD",1672690023188,8.97879109,1218.4,1218.2,16.84327635]
["bitfinex","ETHUSD",1672690023400,8.91279109,1218.4,1218.2,8.63444635]
["bitfinex","ETHUSD",1672690023761,12.77765402,1218.4,1218.2,8.63444635]
["bitfinex","ETHUSD",1672690024135,20.98517402,1218.4,1218.2,0.42561635]
["bitfinex","ETHUSD",1672690024305,3.68292972,1218.3,1218.2,0.32661635]
["bitfinex","ETHUSD",1672690024745,4.29659109,1218.3,1218.2,0.32661635]
["bitfinex","ETHUSD",1672690025129,4.29659109,1218.3,1218.2,8.53544635]
["bitfinex","ETHUSD",1672690025376,4.29659109,1218.3,1218.2,8.63444635]
["bitfinex","ETHUSD",1672690031016,4.29659109,1218.3,1218.2,16.84327635]
["bitfinex","ETHUSD",1672690035174,4.29659109,1218.3,1218.2,16.83994233]
["bitfinex","ETHUSD",1672690038915,4.29659109,1218.3,1218.2,25.04877233]
["bitfinex","ETHUSD",1672690039773,4.29659109,1218.3,1218.2,16.83994233]
["bitfinex","ETHUSD",1672690040638,4.29659109,1218.3,1218.2,25.04877233]
["bitfinex","ETHUSD",1672690040990,4.29659109,1218.3,1218.2,16.83994233]
["bitfinex","ETHUSD",1672690041170,4.29659109,1218.3,1218.2,25.04877233]
["bitfinex","ETHUSD",1672690042134,4.29659109,1218.3,1218.2,16.83994233]
["bitfinex","ETHUSD",1672690043681,4.29659109,1218.3,1218.2,25.04877233]
["bitfinex","ETHUSD",1672690045173,4.29659109,1218.3,1218.2,16.83994233]
["bitfinex","ETHUSD",1672690045984,4.29659109,1218.3,1218.2,8.63111233]
["bitfinex","ETHUSD",1672690048146,4.29659109,1218.3,1218.2,16.83994233]
["bitfinex","ETHUSD",1672690048590,4.29659109,1218.3,1218.2,8.63111233]
["bitfinex","ETHUSD",1672690049113,4.29659109,1218.3,1218.2,16.83994233]
["bitfinex","ETHUSD",1672690049361,4.29659109,1218.3,1218.2,8.63111233]
["bitfinex","ETHUSD",1672690050100,3.68356368,1218.3,1218.2,16.83994233]
["bitfinex","ETHUSD",1672690051064,10.26065402,1218.4,1218.2,16.83994233]
["bitfinex","ETHUSD",1672690051268,4.29659109,1218.3,1218.2,16.83994233]
["bitfinex","ETHUSD",1672690051407,10.26065402,1218.4,1218.2,16.83994233]
["bitfinex","ETHUSD",1672690051617,10.19465402,1218.4,1218.2,16.83994233]
["bitfinex","ETHUSD",1672690051869,4.29659109,1218.3,1218.2,16.83994233]
["bitfinex","ETHUSD",1672690053507,4.29659109,1218.3,1218.2,8.63111233]
["bitfinex","ETHUSD",1672690053829,4.29659109,1218.3,1218.2,16.83994233]
["bitfinex","ETHUSD",1672690056709,4.29659109,1218.3,1218.2,8.63111233]
["bitfinex","ETHUSD",1672690058583,4.29659109,1218.3,1218.2,16.83703977]
["bitfinex","ETHUSD",1672690059440,11.03978111,1218.4,1218.2,16.83703977]
["bitfinex","ETHUSD",1672690059672,10.97378111,1218.4,1218.2,16.83703977]
["bitfinex","ETHUSD",1672690060124,6.49271818,1218.4,1218.2,16.83703977]
["bitfinex","ETHUSD",1672690060447,4.30665378,1218.3,1218.2,25.04586977]
["bitfinex","ETHUSD",1672690062217,4.37265378,1218.4,1218.2,25.04586977]
["bitfinex","ETHUSD",1672690062432,4.30665378,1218.4,1218.2,25.04586977]
["bitfinex","ETHUSD",1672690064192,3.68961993,1218.3,1218.2,25.04586977]
["bitfinex","ETHUSD",1672690081220,3.68961993,1218.3,1218.2,25.04369749]
["bitfinex","ETHUSD",1672690092517,4.37265378,1218.4,1218.2,25.04369749]
["bitfinex","ETHUSD",1672690092726,4.30665378,1218.4,1218.2,25.04369749]
["bitfinex","ETHUSD",1672690094450,4.30665378,1218.3,1218.2,8.62603749]
["bitfinex","ETHUSD",1672690094601,4.92295378,1218.3,1218.2,8.62603749]
["bitfinex","ETHUSD",1672690094813,4.30665378,1218.3,1218.2,8.62603749]
["bitfinex","ETHUSD",1672690096449,4.30665378,1218.3,1218.2,0.41720749]
["bitfinex","ETHUSD",1672690096600,4.30665378,1218.3,1218.2,0.31820749]
["bitfinex","ETHUSD",1672690105654,4.30665378,1218.3,1218.2,0.31488879]
["bitfinex","ETHUSD",1672690106407,4.30665378,1218.3,1218.2,8.52371879]
["bitfinex","ETHUSD",1672690106653,4.30665378,1218.3,1218.2,16.83154879]
["bitfinex","ETHUSD",1672690109023,4.30665378,1218.3,1218.2,8.62271879]
["bitfinex","ETHUSD",1672690116838,4.30665378,1218.3,1218.2,0.41388879]
["bitfinex","ETHUSD",1672690117053,4.30665378,1218.3,1218.2,0.31488879]
["bitfinex","ETHUSD",1672690121971,4.30665378,1218.3,1218.2,8.52371879]
["bitfinex","ETHUSD",1672690122177,4.30665378,1218.3,1218.2,8.62271879]
["bitfinex","ETHUSD",1672690127955,4.30665378,1218.3,1218.2,0.41388879]
["bitfinex","ETHUSD",1672690128315,4.30665378,1218.3,1218.2,0.31488879]
["bitfinex","ETHUSD",1672690130147,4.30665378,1218.3,1218.2,0.31135125]
["bitfinex","ETHUSD",1672690131728,5.07571818,1218.3,1218.2,0.31135125]
["bitfinex","ETHUSD",1672690131952,13.96541818,1218.4,1218.2,0.31135125]
["bitfinex","ETHUSD",1672690132158,17.1810021,1218.4,1218.2,0.31135125]
["bitfinex","ETHUSD",1672690133149,16.9310021,1218.4,1218.2,0.31135125]
["bitfinex","ETHUSD",1672690133304,5.07571818,1218.3,1218.2,0.31135125]
["bitfinex","ETHUSD",1672690134054,5.07571818,1218.3,1218.2,8.52018125]
["bitfinex","ETHUSD",1672690134265,5.07571818,1218.3,1218.2,8.61918125]
["bitfinex","ETHUSD",1672690140964,5.07571818,1218.3,1218.2,0.41035125]
["bitfinex","ETHUSD",1672690141175,5.07571818,1218.3,1218.2,0.31135125]
["bitfinex","ETHUSD",1672690142692,4.30822343,1218.3,1218.2,0.31135125]
["bitfinex","ETHUSD",1672690143027,4.30822343,1218.3,1218.2,8.52018125]
["bitfinex","ETHUSD",1672690143180,4.30822343,1218.3,1218.2,8.61918125]
["bitfinex","ETHUSD",1672690144811,4.30488145,1218.3,1218.2,8.61918125]
["bitfinex","ETHUSD",1672690149332,4.30488145,1218.3,1218.2,0.41035125]
["bitfinex","ETHUSD",1672690149541,4.30488145,1218.3,1218.2,0.31135125]
["bitfinex","ETHUSD",1672690150173,4.30488145,1218.3,1218.2,8.52018125]
["bitfinex","ETHUSD",1672690150394,4.30488145,1218.3,1218.2,8.61918125]
["bitfinex","ETHUSD",1672690156246,4.30488145,1218.3,1218.2,16.82801125]
["bitfinex","ETHUSD",1672690158819,4.30688145,1218.3,1218.2,16.82501125]
["bitfinex","ETHUSD",1672690159147,4.30488145,1218.3,1218.2,16.82801125]
["bitfinex","ETHUSD",1672690162752,5.21584705,1218.3,1218.2,16.82801125]
["bitfinex","ETHUSD",1672690166031,5.21584705,1218.3,1218.2,16.8241766]
["bitfinex","ETHUSD",1672690170273,5.21584705,1218.3,1218.2,25.0330066]
["bitfinex","ETHUSD",1672690172649,0.9109656,1218.3,1218.2,25.0330066]
["bitfinex","ETHUSD",1672690172866,5.21584705,1218.3,1218.2,25.0330066]
["bitfinex","ETHUSD",1672690173073,0.9109656,1218.3,1218.2,25.0330066]
["bitfinex","ETHUSD",1672690175889,5.21584705,1218.3,1218.2,25.0330066]
["bitfinex","ETHUSD",1672690180554,0.9109656,1218.3,1218.2,25.0330066]
["bitfinex","ETHUSD",1672690182174,5.21584705,1218.3,1218.2,25.0330066]
["bitfinex","ETHUSD",1672690182744,0.9109656,1218.3,1218.2,25.0330066]
["bitfinex","ETHUSD",1672690184584,4.60153867,1218.3,1218.2,25.0330066]
["bitfinex","ETHUSD",1672690190217,4.60153867,1218.3,1218.2,25.0306309]
["bitfinex","ETHUSD",1672690212460,4.60153867,1218.3,1218.2,25.02857392]
["bitfinex","ETHUSD",1672690216372,5.21584705,1218.3,1218.2,25.02857392]
["bitfinex","ETHUSD",1672690216747,0.9109656,1218.3,1218.2,25.02857392]
["bitfinex","ETHUSD",1672690221585,4.60256402,1218.3,1218.2,25.02857392]
["bitfinex","ETHUSD",1672690222261,4.60264912,1218.3,1218.2,25.02857392]
["bitfinex","ETHUSD",1672690223518,0.9109656,1218.3,1218.2,25.02857392]
["bitfinex","ETHUSD",1672690223924,4.60275244,1218.3,1218.2,25.02857392]
["bitfinex","ETHUSD",1672690230857,5.21584705,1218.3,1218.2,25.02857392]
["bitfinex","ETHUSD",1672690231397,0.9109656,1218.3,1218.2,25.02857392]
["bitfinex","ETHUSD",1672690231621,5.21584705,1218.3,1218.2,25.02857392]
["bitfinex","ETHUSD",1672690231921,0.9109656,1218.3,1218.2,25.02857392]
["bitfinex","ETHUSD",1672690232118,5.21584705,1218.3,1218.2,25.02857392]
["bitfinex","ETHUSD",1672690232326,0.9109656,1218.3,1218.2,25.02857392]
["bitfinex","ETHUSD",1672690234515,0.9109656,1218.3,1218.2,25.02600947]
["bitfinex","ETHUSD",1672690237813,4.60301551,1218.3,1218.2,25.02600947]
["bitfinex","ETHUSD",1672690238180,0.9109656,1218.3,1218.2,25.02600947]
["bitfinex","ETHUSD",1672690238851,4.60322299,1218.3,1218.2,25.02600947]
["bitfinex","ETHUSD",1672690239225,4.60318572,1218.3,1218.2,25.02600947]
["bitfinex","ETHUSD",1672690240849,8.295462,1218.3,1218.2,25.02600947]
["bitfinex","ETHUSD",1672690242610,12.60034345,1218.3,1218.2,25.02600947]
["bitfinex","ETHUSD",1672690243325,8.295462,1218.3,1218.2,25.02600947]
["bitfinex","ETHUSD",1672690251563,8.245462,1218.3,1218.2,25.02600947]
["bitfinex","ETHUSD",1672690252606,8.245462,1218.3,1218.2,0.39951947]
["bitfinex","ETHUSD",1672690252813,8.245462,1218.3,1218.2,24.92700947]
["bitfinex","ETHUSD",1672690253042,8.245462,1218.3,1218.2,25.02600947]
["bitfinex","ETHUSD",1672690254120,12.55034345,1218.3,1218.2,25.02600947]
["bitfinex","ETHUSD",1672690258400,8.245462,1218.3,1218.2,25.02600947]
["bitfinex","ETHUSD",1672690259473,11.93826583,1218.3,1218.2,25.02600947]
["bitfinex","ETHUSD",1672690264402,4.55376943,1218.3,1218.2,25.02600947]
["bitfinex","ETHUSD",1672690273684,4.55376943,1218.3,1218.2,25.02329722]
["bitfinex","ETHUSD",1672690293803,0.8609656,1218.3,1218.2,25.02329722]
["bitfinex","ETHUSD",1672690294150,0.8609656,1218.3,1218.2,25.01997631]
["bitfinex","ETHUSD",1672690299463,4.5536082,1218.3,1218.2,25.01997631]
["bitfinex","ETHUSD",1672690300537,4.5536082,1218.3,1218.2,35.26522175]
["bitfinex","ETHUSD",1672690300693,0.066,1218.4,1218.3,4.0]
["bitfinex","ETHUSD",1672690300909,2.39633976,1218.4,1218.3,38.84531825]
["bitfinex","ETHUSD",1672690301119,0.066,1218.5,1218.4,4.0]
["bitfinex","ETHUSD",1672690301386,3.6926426,1218.6,1218.4,38.83398044]
["bitfinex","ETHUSD",1672690301558,3.6926426,1218.6,1218.5,8.56986114]
["bitfinex","ETHUSD",1672690301902,3.6926426,1218.6,1218.5,33.28929114]
["bitfinex","ETHUSD",1672690302735,3.7586426,1218.7,1218.5,33.28929114]
["bitfinex","ETHUSD",1672690302964,3.6926426,1218.7,1218.5,33.28929114]
["bitfinex","ETHUSD",1672690307929,3.06939375,1218.6,1218.5,33.28929114]
["bitfinex","ETHUSD",1672690309757,3.06939375,1218.6,1218.5,33.69292639]
["bitfinex","ETHUSD",1672690310283,3.13539375,1218.7,1218.5,33.69292639]
["bitfinex","ETHUSD",1672690310655,3.06939375,1218.7,1218.5,33.69292639]
["bitfinex","ETHUSD",1672690310956,3.06939375,1218.7,1218.6,32.76725114]
["bitfinex","ETHUSD",1672690311117,3.6926426,1218.7,1218.6,11.30513]
["bitfinex","ETHUSD",1672690311333,3.6926426,1218.7,1218.6,3.099]
["bitfinex","ETHUSD",1672690311533,3.6926426,1218.7,1218.6,3.0]
["bitfinex","ETHUSD",1672690313705,11.8981026,1218.7,1218.6,3.0]
["bitfinex","ETHUSD",1672690313889,11.8981026,1218.7,1218.5,3.099]
["bitfinex","ETHUSD",1672690314224,3.06662198,1218.6,1218.5,3.0]
["bitfinex","ETHUSD",1672690321164,3.06662198,1218.6,1218.5,11.20681]
["bitfinex","ETHUSD",1672690321316,3.06662198,1218.6,1218.5,11.30581]
["bitfinex","ETHUSD",1672690321741,3.06662198,1218.6,1218.5,11.30224768]
["bitfinex","ETHUSD",1672690326040,3.06662198,1218.6,1218.5,19.50905768]
["bitfinex","ETHUSD",1672690328504,3.06662198,1218.6,1218.5,11.30224768]
["bitfinex","ETHUSD",1672690330707,3.06662198,1218.6,1218.5,3.09543768]
["bitfinex","ETHUSD",1672690330708,3.6926426,1218.6,1218.5,3.09543768]
["bitfinex","ETHUSD",1672690330893,3.6926426,1218.6,1218.5,2.99643768]
["bitfinex","ETHUSD",1672690337707,4.79444385,1218.6,1218.5,2.99643768]
["bitfinex","ETHUSD",1672690338395,1.10180125,1218.6,1218.5,2.99643768]
["bitfinex","ETHUSD",1672690338771,4.37088145,1218.7,1218.5,2.99643768]
["bitfinex","ETHUSD",1672690339017,3.6872375,1218.6,1218.5,2.99643768]
["bitfinex","ETHUSD",1672690340335,4.30488145,1218.6,1218.5,2.99643768]
["bitfinex","ETHUSD",1672690341542,4.30488145,1218.6,1218.5,19.41005768]
["bitfinex","ETHUSD",1672690341751,4.30488145,1218.6,1218.5,19.50905768]
["bitfinex","ETHUSD",1672690342138,4.30488145,1218.6,1218.5,27.71586768]
["bitfinex","ETHUSD",1672690343203,4.30488145,1218.6,1218.5,19.50905768]
["bitfinex","ETHUSD",1672690344266,4.30488145,1218.6,1218.5,19.50602171]
["bitfinex","ETHUSD",1672690346588,4.37088145,1218.7,1218.5,19.50602171]
["bitfinex","ETHUSD",1672690346747,4.30488145,1218.6,1218.5,19.50602171]
["bitfinex","ETHUSD",1672690348364,4.30488145,1218.6,1218.5,19.45602171]
["bitfinex","ETHUSD",1672690357253,4.30488145,1218.6,1218.5,27.66283171]
["bitfinex","ETHUSD",1672690357933,4.30488145,1218.6,1218.5,19.45602171]
["bitfinex","ETHUSD",1672690358553,4.30488145,1218.6,1218.5,27.66283171]
["bitfinex","ETHUSD",1672690359560,4.30488145,1218.6,1218.5,19.45602171]
["bitfinex","ETHUSD",1672690365475,4.30688145,1218.6,1218.5,19.45302171]
["bitfinex","ETHUSD",1672690365685,4.30688145,1218.6,1218.5,19.45602171]
["bitfinex","ETHUSD",1672690365686,4.30488145,1218.6,1218.5,19.45602171]
["bitfinex","ETHUSD",1672690368859,4.30488145,1218.6,1218.5,19.45350262]
["bitfinex","ETHUSD",1672690369099,4.37088145,1218.7,1218.5,19.45350262]
["bitfinex","ETHUSD",1672690369243,4.37088145,1218.7,1218.5,27.66031262]
["bitfinex","ETHUSD",1672690369244,4.30488145,1218.7,1218.5,27.66031262]
["bitfinex","ETHUSD",1672690369614,3.69246831,1218.6,1218.5,27.66031262]
["bitfinex","ETHUSD",1672690383125,3.68984049,1218.6,1218.5,27.66031262]
["bitfinex","ETHUSD",1672690386016,0.066,1218.7,1218.5,27.66031262]
["bitfinex","ETHUSD",1672690386227,4.30488145,1218.8,1218.5,27.66031262]
["bitfinex","ETHUSD",1672690387045,3.07507479,1218.6,1218.5,27.66031262]
["bitfinex","ETHUSD",1672690387257,0.066,1218.7,1218.5,27.66031262]
["bitfinex","ETHUSD",1672690387451,4.30488145,1218.8,1218.5,27.66031262]
["bitfinex","ETHUSD",1672690389264,3.68992149,1218.7,1218.5,27.66031262]
["bitfinex","ETHUSD",1672690392323,3.68992149,1218.7,1218.5,31.80917376]
["bitfinex","ETHUSD",1672690392473,3.07503617,1218.6,1218.5,31.80917376]
["bitfinex","ETHUSD",1672690397344,3.07503617,1218.6,1218.5,33.22917376]
["bitfinex","ETHUSD",1672690402492,3.68992149,1218.6,1218.5,3.03988262]
["bitfinex","ETHUSD",1672690402763,3.68992149,1218.6,1218.5,11.14769262]
["bitfinex","ETHUSD",1672690402953,3.68992149,1218.6,1218.5,11.24669262]
["bitfinex","ETHUSD",1672690403161,8.98698145,1218.7,1218.5,11.24669262]
["bitfinex","ETHUSD",1672690403351,4.30488145,1218.6,1218.5,11.24669262]
["bitfinex","ETHUSD",1672690403562,4.30488145,1218.6,1218.5,11.24403924]
["bitfinex","ETHUSD",1672690412015,4.30688145,1218.6,1218.5,11.24103924]
["bitfinex","ETHUSD",1672690412182,4.30488145,1218.6,1218.5,11.24403924]
["bitfinex","ETHUSD",1672690414742,12.85481141,1218.7,1218.5,11.24403924]
["bitfinex","ETHUSD",1672690414954,8.78881141,1218.7,1218.5,11.24403924]
["bitfinex","ETHUSD",1672690415176,4.30488145,1218.6,1218.5,11.24403924]
["bitfinex","ETHUSD",1672690415340,12.85481141,1218.7,1218.5,11.24403924]
["bitfinex","ETHUSD",1672690415550,12.78881141,1218.7,1218.5,11.24403924]
["bitfinex","ETHUSD",1672690415759,4.30488145,1218.6,1218.5,11.24403924]
["bitfinex","ETHUSD",1672690415957,12.85481141,1218.7,1218.5,11.24403924]
["bitfinex","ETHUSD",1672690416184,4.30488145,1218.6,1218.5,11.24403924]
["bitfinex","ETHUSD",1672690416525,12.85481141,1218.7,1218.5,11.24403924]
["bitfinex","ETHUSD",1672690416727,12.78881141,1218.7,1218.5,11.24403924]
["bitfinex","ETHUSD",1672690418535,4.30488145,1218.6,1218.5,11.24403924]
["bitfinex","ETHUSD",1672690423564,12.85481141,1218.7,1218.5,11.24403924]
["bitfinex","ETHUSD",1672690423779,12.78881141,1218.7,1218.5,11.24403924]
["bitfinex","ETHUSD",1672690424266,8.78881141,1218.7,1218.5,11.24403924]
["bitfinex","ETHUSD",1672690424955,3.68726226,1218.6,1218.5,11.24403924]
["bitfinex","ETHUSD",1672690425108,8.85481141,1218.7,1218.5,11.24403924]
["bitfinex","ETHUSD",1672690425317,12.78881141,1218.7,1218.5,11.24161488]
["bitfinex","ETHUSD",1672690425985,4.30488145,1218.6,1218.5,11.24161488]
["bitfinex","ETHUSD",1672690428003,8.85481141,1218.7,1218.5,11.24161488]
["bitfinex","ETHUSD",1672690428322,4.30488145,1218.6,1218.5,11.24161488]
["bitfinex","ETHUSD",1672690429567,8.85481141,1218.7,1218.5,11.24161488]
["bitfinex","ETHUSD",1672690429728,8.78881141,1218.7,1218.5,11.24161488]
["bitfinex","ETHUSD",1672690430919,4.30488145,1218.6,1218.5,11.24161488]
["bitfinex","ETHUSD",1672690435221,8.85481141,1218.7,1218.5,11.24161488]
["bitfinex","ETHUSD",1672690435430,8.78881141,1218.7,1218.5,11.24161488]
["bitfinex","ETHUSD",1672690436230,4.30488145,1218.6,1218.5,11.24161488]
["bitfinex","ETHUSD",1672690437490,4.30488145,1218.6,1218.5,3.03480488]
["bitfinex","ETHUSD",1672690437782,8.20613,1218.6,1218.5,3.0]
["bitfinex","ETHUSD",1672690438548,13.28184818,1218.6,1218.4,3.099]
["bitfinex","ETHUSD",1672690438789,4.3036479,1218.5,1218.4,3.0]
["bitfinex","ETHUSD",1672690439373,4.3036479,1218.5,1218.4,10.95748]
["bitfinex","ETHUSD",1672690439760,4.3036479,1218.5,1218.4,11.05648]
["bitfinex","ETHUSD",1672690440431,4.3036479,1218.5,1218.4,2.849]
["bitfinex","ETHUSD",1672690440683,4.3036479,1218.5,1218.4,2.75]
["bitfinex","ETHUSD",1672690440995,4.3036479,1218.5,1218.4,10.95748]
["bitfinex","ETHUSD",1672690441322,4.3036479,1218.5,1218.4,11.05648]
["bitfinex","ETHUSD",1672690442101,4.3036479,1218.5,1218.4,2.849]
["bitfinex","ETHUSD",1672690442312,4.3036479,1218.5,1218.4,2.75]
["bitfinex","ETHUSD",1672690454360,5.71628197,1218.5,1218.4,2.75]
["bitfinex","ETHUSD",1672690459514,5.71628197,1218.5,1218.4,2.74691364]
["bitfinex","ETHUSD",1672690460034,5.71628197,1218.5,1218.3,16.77462631]
["bitfinex","ETHUSD",1672690460201,4.3036479,1218.5,1218.4,24.62244]
["bitfinex","ETHUSD",1672690460412,4.3696479,1218.6,1218.4,24.72144]
["bitfinex","ETHUSD",1672690460642,4.3036479,1218.6,1218.4,24.72144]
["bitfinex","ETHUSD",1672690461299,3.68866021,1218.5,1218.4,24.72144]
["bitfinex","ETHUSD",1672690464359,4.3696479,1218.6,1218.4,24.72144]
["bitfinex","ETHUSD",1672690464571,4.3036479,1218.6,1218.4,24.72144]
["bitfinex","ETHUSD",1672690466282,4.2536479,1218.6,1218.4,24.72144]
["bitfinex","ETHUSD",1672690474446,4.2536479,1218.5,1218.4,24.72144]
["bitfinex","ETHUSD",1672690474832,3.69186947,1218.5,1218.4,24.72144]
["bitfinex","ETHUSD",1672690477266,3.69186947,1218.5,1218.4,26.13444]
["bitfinex","ETHUSD",1672690487821,3.69186947,1218.5,1218.4,26.13047738]
["bitfinex","ETHUSD",1672690492575,3.69186947,1218.5,1218.4,25.98047738]
["bitfinex","ETHUSD",1672690499474,3.69186947,1218.5,1218.4,25.93047738]
["bitfinex","ETHUSD",1672690512386,3.69514427,1218.5,1218.4,25.93047738]
["bitfinex","ETHUSD",1672690513343,4.3196479,1218.6,1218.4,25.93047738]
["bitfinex","ETHUSD",1672690513526,4.2536479,1218.6,1218.4,25.93047738]
["bitfinex","ETHUSD",1672690513832,4.2536479,1218.6,1218.4,24.51747738]
["bitfinex","ETHUSD",1672690513833,3.69473983,1218.5,1218.4,24.51747738]
["bitfinex","ETHUSD",1672690514771,4.3196479,1218.6,1218.4,24.51747738]
["bitfinex","ETHUSD",1672690514985,4.2536479,1218.6,1218.4,24.51747738]
["bitfinex","ETHUSD",1672690516354,3.69527691,1218.5,1218.4,24.51747738]
["bitfinex","ETHUSD",1672690523652,3.69527691,1218.5,1218.4,24.51547648]
["bitfinex","ETHUSD",1672690524677,3.69527691,1218.5,1218.4,24.26547648]
["bitfinex","ETHUSD",1672690525033,4.3196479,1218.6,1218.4,24.26547648]
["bitfinex","ETHUSD",1672690525232,3.69554353,1218.5,1218.4,24.26547648]
["bitfinex","ETHUSD",1672690525443,6.12308451,1218.6,1218.4,24.26547648]
["bitfinex","ETHUSD",1672690525653,3.69554695,1218.5,1218.4,24.26547648]
["bitfinex","ETHUSD",1672690526910,4.2536479,1218.5,1218.4,24.26547648]
["bitfinex","ETHUSD",1672690527367,6.12308451,1218.6,1218.4,24.26547648]
["bitfinex","ETHUSD",1672690527584,3.69565038,1218.5,1218.4,24.26547648]
["bitfinex","ETHUSD",1672690532640,6.12308451,1218.6,1218.4,24.26547648]
["bitfinex","ETHUSD",1672690532849,4.2536479,1218.5,1218.4,24.26547648]
["bitfinex","ETHUSD",1672690534895,4.3196479,1218.6,1218.4,24.26547648]
["bitfinex","ETHUSD",1672690535105,4.2536479,1218.5,1218.4,24.26547648]
["bitfinex","ETHUSD",1672690535526,4.3196479,1218.6,1218.4,24.26547648]
["bitfinex","ETHUSD",1672690535781,4.2536479,1218.6,1218.4,24.26547648]
["bitfinex","ETHUSD",1672690536887,3.69477702,1218.5,1218.4,24.26547648]
["bitfinex","ETHUSD",1672690537103,4.3196479,1218.6,1218.4,24.26547648]
["bitfinex","ETHUSD",1672690537354,3.69477708,1218.5,1218.4,24.26547648]
["bitfinex","ETHUSD",1672690537575,4.3196479,1218.6,1218.4,24.26547648]
["bitfinex","ETHUSD",1672690537779,3.69478005,1218.5,1218.4,24.26547648]
["bitfinex","ETHUSD",1672690540500,6.12308451,1218.6,1218.4,24.26547648]
["bitfinex","ETHUSD",1672690540841,6.05708451,1218.6,1218.4,24.26547648]
["bitfinex","ETHUSD",1672690542065,3.69478506,1218.5,1218.4,24.26547648]
["bitfinex","ETHUSD",1672690543590,3.69478506,1218.5,1218.4,28.41433762]
["bitfinex","ETHUSD",1672690545759,3.69478506,1218.5,1218.4,28.41048042]
["bitfinex","ETHUSD",1672690546875,3.76078506,1218.6,1218.4,28.41048042]
["bitfinex","ETHUSD",1672690547108,3.69478506,1218.6,1218.4,28.41048042]
["bitfinex","ETHUSD",1672690547757,3.69146507,1218.6,1218.4,28.41048042]
["bitfinex","ETHUSD",1672690547924,12.9586479,1218.7,1218.4,28.41048042]
["bitfinex","ETHUSD",1672690548156,14.89848451,1218.7,1218.4,28.41048042]
["bitfinex","ETHUSD",1672690553913,3.69299329,1218.5,1218.4,28.41048042]
["bitfinex","ETHUSD",1672690559900,4.84621894,1218.5,1218.4,28.41048042]
["bitfinex","ETHUSD",1672690563481,4.84821894,1218.5,1218.4,28.40748042]
["bitfinex","ETHUSD",1672690563694,4.84621894,1218.5,1218.4,28.41048042]
["bitfinex","ETHUSD",1672690569822,4.84621894,1218.5,1218.4,28.40815701]
["bitfinex","ETHUSD",1672690578433,6.32346023,1218.5,1218.4,0.099]
["bitfinex","ETHUSD",1672690578660,6.32346023,1218.5,1218.3,19.71006631]
["bitfinex","ETHUSD",1672690578829,6.32346023,1218.5,1218.3,23.95792745]
["bitfinex","ETHUSD",1672690578830,3.69143749,1218.4,1218.3,23.95792745]
["bitfinex","ETHUSD",1672690579043,3.69143749,1218.4,1218.3,32.16578745]
["bitfinex","ETHUSD",1672690582763,4.69952726,1218.4,1218.3,28.01692631]
["bitfinex","ETHUSD",1672690582917,4.69952726,1218.4,1218.3,25.01692631]
["bitfinex","ETHUSD",1672690586405,4.69952726,1218.4,1218.3,16.80906631]
["bitfinex","ETHUSD",1672690586615,4.69952726,1218.4,1218.3,0.39348631]
["bitfinex","ETHUSD",1672690586814,1.00808977,1218.4,1218.3,16.71078631]
["bitfinex","ETHUSD",1672690587026,4.69660388,1218.4,1218.3,16.80978631]
["bitfinex","ETHUSD",1672690587237,5.26173767,1218.4,1218.3,16.80978631]
["bitfinex","ETHUSD",1672690587639,1.00808977,1218.4,1218.3,16.80978631]
["bitfinex","ETHUSD",1672690588551,4.69546474,1218.4,1218.3,8.60163631]
["bitfinex","ETHUSD",1672690589053,4.69546474,1218.4,1218.3,16.80978631]
["bitfinex","ETHUSD",1672690590882,4.69546474,1218.4,1218.3,8.60163631]
["bitfinex","ETHUSD",1672690591094,4.69546474,1218.4,1218.3,16.80978631]
["bitfinex","ETHUSD",1672690594709,4.69546474,1218.4,1218.3,16.80754709]
["bitfinex","ETHUSD",1672690603514,4.69546474,1218.4,1218.3,25.01569709]
["bitfinex","ETHUSD",1672690604044,4.69546474,1218.4,1218.3,16.80754709]
["bitfinex","ETHUSD",1672690607080,4.69546474,1218.4,1218.3,25.01569709]
["bitfinex","ETHUSD",1672690607968,4.69546474,1218.4,1218.3,16.80754709]
["bitfinex","ETHUSD",1672690609391,4.69546474,1218.4,1218.3,25.01569709]
["bitfinex","ETHUSD",1672690611351,4.69546474,1218.4,1218.3,16.80754709]
["bitfinex","ETHUSD",1672690612456,1.00808977,1218.4,1218.3,16.80754709]
["bitfinex","ETHUSD",1672690615608,1.00808977,1218.4,1218.3,16.80476835]
["bitfinex","ETHUSD",1672690616234,5.26173767,1218.4,1218.3,16.80476835]
["bitfinex","ETHUSD",1672690617750,5.26173767,1218.4,1218.3,0.38846835]
["bitfinex","ETHUSD",1672690617900,5.26173767,1218.4,1218.3,0.28946835]
["bitfinex","ETHUSD",1672690618110,5.26173767,1218.4,1218.3,8.49761835]
["bitfinex","ETHUSD",1672690618318,5.26173767,1218.4,1218.3,8.59661835]
["bitfinex","ETHUSD",1672690620950,5.26173767,1218.4,1218.3,16.80476835]
["bitfinex","ETHUSD",1672690628338,4.2536479,1218.4,1218.3,25.01291835]
["bitfinex","ETHUSD",1672690639501,4.2556479,1218.4,1218.3,25.00991835]
["bitfinex","ETHUSD",1672690639672,4.2536479,1218.4,1218.3,25.01291835]
["bitfinex","ETHUSD",1672690640091,4.0536479,1218.4,1218.3,25.0091816]
["bitfinex","ETHUSD",1672690645912,5.27287355,1218.5,1218.3,25.0091816]
["bitfinex","ETHUSD",1672690646127,5.20687355,1218.5,1218.3,25.0091816]
["bitfinex","ETHUSD",1672690646474,4.0536479,1218.4,1218.3,25.0091816]
["bitfinex","ETHUSD",1672690646836,5.27287355,1218.5,1218.3,25.0091816]
["bitfinex","ETHUSD",1672690647108,5.20687355,1218.5,1218.3,25.0091816]
["bitfinex","ETHUSD",1672690658944,3.69356261,1218.4,1218.3,25.0091816]
["bitfinex","ETHUSD",1672690659511,3.69356261,1218.4,1218.3,24.7591816]
["bitfinex","ETHUSD",1672690661166,4.0536479,1218.4,1218.3,24.7591816]
["bitfinex","ETHUSD",1672690661361,3.69375374,1218.4,1218.3,24.7591816]
["bitfinex","ETHUSD",1672690662560,4.0536479,1218.4,1218.3,24.7591816]
["bitfinex","ETHUSD",1672690673150,4.0536479,1218.4,1218.3,16.5510316]
["bitfinex","ETHUSD",1672690676418,3.69326784,1218.4,1218.3,16.5510316]
["bitfinex","ETHUSD",1672690676630,5.27287355,1218.5,1218.3,16.5510316]
["bitfinex","ETHUSD",1672690676841,7.26565672,1218.5,1218.3,16.5510316]
["bitfinex","ETHUSD",1672690677085,7.26565672,1218.5,1218.3,8.3428816]
["bitfinex","ETHUSD",1672690677718,4.0536479,1218.4,1218.3,8.3428816]
["bitfinex","ETHUSD",1672690679867,4.0536479,1218.4,1218.3,8.2928816]
["bitfinex","ETHUSD",1672690683504,4.0536479,1218.4,1218.3,8.2428816]
["bitfinex","ETHUSD",1672690685985,7.72645567,1218.4,1218.3,0.3847316]
["bitfinex","ETHUSD",1672690686202,7.72645567,1218.4,1218.3,0.2857316]
["bitfinex","ETHUSD",1672690686544,2.65073749,1218.4,1218.3,0.2857316]
["bitfinex","ETHUSD",1672690686735,6.65073749,1218.4,1218.3,0.2357316]
["bitfinex","ETHUSD",1672690687141,6.95823338,1218.4,1218.3,0.2357316]
["bitfinex","ETHUSD",1672690687353,4.07173749,1218.4,1218.3,0.2357316]
["bitfinex","ETHUSD",1672690687581,8.99544522,1218.4,1218.3,0.2357316]
["bitfinex","ETHUSD",1672690687790,4.68793749,1218.4,1218.3,0.2357316]
["bitfinex","ETHUSD",1672690688012,8.995451,1218.4,1218.3,0.2357316]
["bitfinex","ETHUSD",1672690688216,4.68793749,1218.4,1218.3,0.2357316]
["bitfinex","ETHUSD",1672690688426,8.9946221,1218.4,1218.3,0.2357316]
["bitfinex","ETHUSD",1672690691587,13.76365567,1218.4,1218.3,0.2357316]
["bitfinex","ETHUSD",1672690691761,21.97113567,1218.4,1218.3,0.2357316]
["bitfinex","ETHUSD",1672690693958,16.89541749,1218.4,1218.3,0.2357316]
["bitfinex","ETHUSD",1672690694477,21.35493567,1218.4,1218.3,0.2357316]
["bitfinex","ETHUSD",1672690695695,16.27921749,1218.4,1218.3,0.2357316]
["bitfinex","ETHUSD",1672690698411,14.86921749,1218.4,1218.3,0.2357316]
["bitfinex","ETHUSD",1672690699092,19.17297096,1218.4,1218.3,0.2357316]
["bitfinex","ETHUSD",1672690699451,14.86921749,1218.4,1218.3,0.2357316]
["bitfinex","ETHUSD",1672690699921,19.17297633,1218.4,1218.3,0.2357316]
["bitfinex","ETHUSD",1672690700094,19.17298498,1218.4,1218.3,0.2357316]
["bitfinex","ETHUSD",1672690700636,14.86921749,1218.4,1218.3,0.2357316]
["bitfinex","ETHUSD",1672690701700,14.86921749,1218.4,1218.3,0.1857316]
["bitfinex","ETHUSD",1672690702838,19.94493567,1218.4,1218.3,0.1857316]
["bitfinex","ETHUSD",1672690703824,14.86921749,1218.4,1218.3,0.1857316]
["bitfinex","ETHUSD",1672690705597,14.86921749,1218.4,1218.3,0.1357316]
["bitfinex","ETHUSD",1672690706718,19.94493567,1218.4,1218.3,0.1357316]
["bitfinex","ETHUSD",1672690712232,14.86921749,1218.4,1218.3,0.1357316]
["bitfinex","ETHUSD",1672690712922,19.94493567,1218.4,1218.3,0.1357316]
["bitfinex","ETHUSD",1672690713131,19.94493567,1218.4,1218.3,0.0857316]
["bitfinex","ETHUSD",1672690716566,19.94493567,1218.4,1218.3,0.0357316]
["bitfinex","ETHUSD",1672690720331,19.94493567,1218.4,1218.1,54.6622316]
["bitfinex","ETHUSD",1672690720546,19.94493567,1218.4,1218.1,24.7265]
["bitfinex","ETHUSD",1672690720547,3.6908104,1218.2,1218.1,24.7265]
["bitfinex","ETHUSD",1672690721131,24.35288105,1218.2,1218.1,0.099]
["bitfinex","ETHUSD",1672690721395,33.33148377,1218.2,1217.8,37.9195]
["bitfinex","ETHUSD",1672690721607,3.07523629,1217.9,1217.8,37.9195]
["bitfinex","ETHUSD",1672690721817,2.62696629,1217.9,1217.8,4.099]
["bitfinex","ETHUSD",1672690722023,2.62696629,1217.9,1217.7,25.4859942]
["bitfinex","ETHUSD",1672690722185,3.75628354,1218.0,1217.7,21.42270534]
["bitfinex","ETHUSD",1672690722396,5.09828354,1218.0,1217.7,13.21055534]
["bitfinex","ETHUSD",1672690723024,3.69228354,1218.0,1217.7,29.63195534]
["bitfinex","ETHUSD",1672690723236,3.69028354,1218.0,1217.8,4.0]
["bitfinex","ETHUSD",1672690723440,3.69028354,1218.0,1217.8,28.6336]
["bitfinex","ETHUSD",1672690723656,3.69028354,1218.0,1217.8,28.7326]
["bitfinex","ETHUSD",1672690725173,3.69028354,1218.0,1217.8,28.6826]
["bitfinex","ETHUSD",1672690728648,3.07134946,1217.9,1217.8,28.6826]
["bitfinex","ETHUSD",1672690729467,3.07134946,1217.9,1217.8,28.6326]
["bitfinex","ETHUSD",1672690731236,3.13734946,1218.0,1217.8,30.0456]
["bitfinex","ETHUSD",1672690731469,3.07134946,1218.0,1217.9,5.56986114]
["bitfinex","ETHUSD",1672690731642,3.13734946,1218.1,1217.9,33.30141114]
["bitfinex","ETHUSD",1672690731849,3.07134946,1218.1,1218.0,4.0]
["bitfinex","ETHUSD",1672690732319,3.07134946,1218.1,1218.0,28.63054]
["bitfinex","ETHUSD",1672690732532,3.07134946,1218.1,1218.0,28.72954]
["bitfinex","ETHUSD",1672690733537,3.07134946,1218.1,1218.0,30.14954]
["bitfinex","ETHUSD",1672690740102,3.07134946,1218.1,1218.0,34.29840114]
["bitfinex","ETHUSD",1672690740274,3.13734946,1218.2,1218.0,44.7614142]
["bitfinex","ETHUSD",1672690740481,3.07134946,1218.2,1218.1,6.98286114]
["bitfinex","ETHUSD",1672690740690,3.07134946,1218.2,1218.1,23.50086114]
["bitfinex","ETHUSD",1672690740902,3.07134946,1218.2,1218.1,31.71036114]
["bitfinex","ETHUSD",1672690747466,3.07134946,1218.2,1218.1,30.28936114]
["bitfinex","ETHUSD",1672690758669,3.07134946,1218.2,1218.1,33.28936114]
["bitfinex","ETHUSD",1672690770328,3.75628354,1218.3,1218.1,33.28936114]
["bitfinex","ETHUSD",1672690770499,3.69028354,1218.3,1218.1,33.28936114]
["bitfinex","ETHUSD",1672690772074,3.0751992,1218.2,1218.1,33.28936114]
["bitfinex","ETHUSD",1672690773604,3.0751992,1218.2,1218.1,40.7523742]
["bitfinex","ETHUSD",1672690773831,0.0660092,1218.3,1218.1,40.7523742]
["bitfinex","ETHUSD",1672690774013,14.09625645,1218.5,1218.2,16.03341468]
["bitfinex","ETHUSD",1672690774014,4.90950919,1218.5,1218.2,16.03341468]
["bitfinex","ETHUSD",1672690774225,4.84350919,1218.5,1218.3,38.38946114]
["bitfinex","ETHUSD",1672690774557,4.84350919,1218.5,1218.4,32.77130114]
["bitfinex","ETHUSD",1672690774789,4.84350919,1218.5,1218.4,35.87030114]
["bitfinex","ETHUSD",1672690775702,4.84350919,1218.5,1218.4,31.87030114]
["bitfinex","ETHUSD",1672690787466,4.22538844,1218.5,1218.4,31.87030114]
["bitfinex","ETHUSD",1672690795772,4.22538844,1218.5,1218.4,31.86648997]
["bitfinex","ETHUSD",1672690797393,4.22538844,1218.5,1218.4,33.28748997]
["bitfinex","ETHUSD",1672690811437,1.15322565,1218.5,1218.4,33.28748997]
["bitfinex","ETHUSD",1672690812988,4.22950507,1218.5,1218.4,33.28748997]
["bitfinex","ETHUSD",1672690817869,1.15322565,1218.5,1218.4,33.28748997]
["bitfinex","ETHUSD",1672690818475,1.15322565,1218.5,1218.4,33.28372065]
["bitfinex","ETHUSD",1672690819356,4.2297793,1218.5,1218.4,33.28372065]
["bitfinex","ETHUSD",1672690819576,1.15322565,1218.5,1218.4,33.28372065]
["bitfinex","ETHUSD",1672690820148,4.23018067,1218.5,1218.4,33.28372065]
["bitfinex","ETHUSD",1672690820523,1.15322565,1218.5,1218.4,33.28372065]
["bitfinex","ETHUSD",1672690822197,4.84350919,1218.5,1218.4,33.28372065]
["bitfinex","ETHUSD",1672690828399,4.84088908,1218.5,1218.4,33.28372065]
["bitfinex","ETHUSD",1672690834562,4.84088908,1218.5,1218.4,31.86272065]
["bitfinex","ETHUSD",1672690840312,4.84088908,1218.5,1218.4,7.24028065]
["bitfinex","ETHUSD",1672690840313,5.45593634,1218.5,1218.4,7.24028065]
["bitfinex","ETHUSD",1672690840665,5.45593634,1218.5,1218.4,3.099]
["bitfinex","ETHUSD",1672690840872,5.45593634,1218.5,1218.4,8.20748]
["bitfinex","ETHUSD",1672690841129,5.45593634,1218.5,1218.4,8.30648]
["bitfinex","ETHUSD",1672690842718,6.86293634,1218.5,1218.4,8.30648]
["bitfinex","ETHUSD",1672690846336,6.86293634,1218.5,1218.4,16.51396]
["bitfinex","ETHUSD",1672690847440,2.55760554,1218.5,1218.4,16.51396]
["bitfinex","ETHUSD",1672690849744,6.86293634,1218.5,1218.4,16.51396]
["bitfinex","ETHUSD",1672690850126,2.55760554,1218.5,1218.4,16.51396]
["bitfinex","ETHUSD",1672690851704,6.24702971,1218.5,1218.4,16.51396]
["bitfinex","ETHUSD",1672690853005,6.24702971,1218.5,1218.4,16.51079066]
["bitfinex","ETHUSD",1672690853500,6.24702971,1218.5,1218.4,0.09583066]
["bitfinex","ETHUSD",1672690853659,6.24702971,1218.5,1218.4,16.41496]
["bitfinex","ETHUSD",1672690853870,6.24702971,1218.5,1218.4,16.51079066]
["bitfinex","ETHUSD",1672690855221,8.89876977,1218.5,1218.4,0.09583066]
["bitfinex","ETHUSD",1672690855405,12.02986159,1218.5,1218.3,0.09583066]
["bitfinex","ETHUSD",1672690855619,12.02986159,1218.5,1218.2,0.09583066]
["bitfinex","ETHUSD",1672690855620,5.72118285,1218.4,1218.2,0.09583066]
["bitfinex","ETHUSD",1672690855829,3.68775745,1218.3,1218.1,24.72368066]
["bitfinex","ETHUSD",1672690856061,3.07312816,1218.2,1218.1,28.8725418]
["bitfinex","ETHUSD",1672690856872,4.20666053,1218.2,1218.1,28.8725418]
["bitfinex","ETHUSD",1672690857141,4.20666053,1218.2,1218.1,31.8725418]
["bitfinex","ETHUSD",1672690866602,1.13353237,1218.2,1218.1,31.8725418]
["bitfinex","ETHUSD",1672690877686,1.13353237,1218.2,1218.1,31.869781]
["bitfinex","ETHUSD",1672690898700,1.13353237,1218.2,1218.1,31.86749819]
["bitfinex","ETHUSD",1672690911417,1.13353237,1218.2,1218.1,32.09749819]
["bitfinex","ETHUSD",1672690911627,1.13353237,1218.2,1218.1,34.13581388]
["bitfinex","ETHUSD",1672690911839,1.13353237,1218.2,1218.1,35.55681388]
["bitfinex","ETHUSD",1672690911840,1.22479966,1218.2,1218.1,35.55681388]
["bitfinex","ETHUSD",1672690916898,1.22479966,1218.2,1218.1,35.55680468]
["bitfinex","ETHUSD",1672690923347,1.22479966,1218.2,1218.1,33.51849819]
["bitfinex","ETHUSD",1672690931517,4.29792782,1218.2,1218.1,31.86749819]
["bitfinex","ETHUSD",1672690931806,4.30273499,1218.2,1218.1,15.4538718]
["bitfinex","ETHUSD",1672690931966,4.91255711,1218.2,1218.1,15.4538718]
["bitfinex","ETHUSD",1672690932402,1.22479966,1218.2,1218.1,15.4538718]
["bitfinex","ETHUSD",1672690932850,4.30279732,1218.2,1218.1,31.8728718]
["bitfinex","ETHUSD",1672690933900,4.30279732,1218.2,1218.1,31.87023028]
["bitfinex","ETHUSD",1672690940895,4.30479732,1218.2,1218.1,31.86723028]
["bitfinex","ETHUSD",1672690941162,4.30279732,1218.2,1218.1,31.87023028]
["bitfinex","ETHUSD",1672690945672,1.22479966,1218.2,1218.1,31.87023028]
["bitfinex","ETHUSD",1672690946478,4.30279732,1218.2,1218.1,31.87023028]
["bitfinex","ETHUSD",1672690949828,1.22479966,1218.2,1218.1,31.87023028]
["bitfinex","ETHUSD",1672690955483,1.22479966,1218.2,1218.1,32.10023028]
["bitfinex","ETHUSD",1672690956215,1.22479966,1218.2,1218.1,32.09766596]
["bitfinex","ETHUSD",1672690964546,1.22479966,1218.2,1218.1,31.59249296]
["bitfinex","ETHUSD",1672690982875,1.2225258,1218.2,1218.1,31.59249296]
["bitfinex","ETHUSD",1672690983211,4.30052346,1218.2,1218.1,31.59249296]
["bitfinex","ETHUSD",1672691001306,1.2225258,1218.2,1218.1,31.59249296]
["bitfinex","ETHUSD",1672691005198,0.066,1218.3,1218.1,73.36935137]
["bitfinex","ETHUSD",1672691005407,3.07799766,1218.4,1218.2,34.264097]
["bitfinex","ETHUSD",1672691005743,3.07799766,1218.4,1218.3,34.18131114]
["bitfinex","ETHUSD",1672691005950,3.07799766,1218.4,1218.3,37.5071418]
["bitfinex","ETHUSD",1672691011239,11.18579766,1218.5,1218.3,37.5071418]
["bitfinex","ETHUSD",1672691011457,11.11979766,1218.5,1218.4,7.14886114]
["bitfinex","ETHUSD",1672691011611,3.07799766,1218.5,1218.4,31.8671318]
["bitfinex","ETHUSD",1672691014454,3.07799766,1218.5,1218.4,32.0971318]
["bitfinex","ETHUSD",1672691020651,4.36985745,1218.6,1218.4,32.0971318]
["bitfinex","ETHUSD",1672691020817,4.30385745,1218.6,1218.5,4.14886114]
["bitfinex","ETHUSD",1672691021032,4.30385745,1218.6,1218.5,28.76929114]
["bitfinex","ETHUSD",1672691021382,4.30385745,1218.6,1218.5,28.8651218]
["bitfinex","ETHUSD",1672691027334,3.68775745,1218.6,1218.5,28.8651218]
["bitfinex","ETHUSD",1672691029016,3.68775745,1218.6,1218.5,28.86262282]
["bitfinex","ETHUSD",1672691035616,4.30418285,1218.6,1218.5,28.86262282]
["bitfinex","ETHUSD",1672691035778,3.69078817,1218.6,1218.5,28.86262282]
["bitfinex","ETHUSD",1672691037163,12.92098285,1218.7,1218.5,28.86262282]
["bitfinex","ETHUSD",1672691037354,14.79545295,1218.7,1218.6,12.35499114]
["bitfinex","ETHUSD",1672691037560,14.79545295,1218.7,1218.6,12.4508218]
["bitfinex","ETHUSD",1672691037561,6.86075295,1218.7,1218.6,12.4508218]
["bitfinex","ETHUSD",1672691038693,6.86075295,1218.7,1218.6,20.6569518]
["bitfinex","ETHUSD",1672691039266,2.5565701,1218.7,1218.6,20.6569518]
["bitfinex","ETHUSD",1672691039624,0.6161,1218.7,1218.6,20.6569518]
["bitfinex","ETHUSD",1672691041401,5.69181818,1218.7,1218.6,20.6569518]
["bitfinex","ETHUSD",1672691041974,4.9258866,1218.7,1218.6,28.8630818]
["bitfinex","ETHUSD",1672691042844,4.3097866,1218.7,1218.6,28.8630818]
["bitfinex","ETHUSD",1672691044119,4.31138322,1218.7,1218.6,28.8630818]
["bitfinex","ETHUSD",1672691052217,6.40138322,1218.8,1218.6,28.8630818]
["bitfinex","ETHUSD",1672691052407,3.6934035,1218.7,1218.6,28.8630818]
["bitfinex","ETHUSD",1672691053037,6.40138322,1218.8,1218.6,28.86000712]
["bitfinex","ETHUSD",1672691053244,6.33538322,1218.8,1218.6,28.86000712]
["bitfinex","ETHUSD",1672691053595,2.69332039,1218.7,1218.6,28.86000712]
["bitfinex","ETHUSD",1672691054742,6.40138322,1218.8,1218.6,28.86000712]
["bitfinex","ETHUSD",1672691054929,6.33538322,1218.8,1218.6,28.86000712]
["bitfinex","ETHUSD",1672691055140,5.71938322,1218.8,1218.6,28.86000712]
["bitfinex","ETHUSD",1672691058062,5.71938322,1218.8,1218.7,4.14886114]
["bitfinex","ETHUSD",1672691058288,4.31138322,1218.8,1218.7,28.76524114]
["bitfinex","ETHUSD",1672691058534,4.31138322,1218.8,1218.7,28.8610718]
["bitfinex","ETHUSD",1672691060190,5.07571818,1218.8,1218.7,28.8610718]
["bitfinex","ETHUSD",1672691062837,15.14601818,1218.9,1218.7,28.8610718]
["bitfinex","ETHUSD",1672691062998,15.08001818,1218.9,1218.7,28.8610718]
["bitfinex","ETHUSD",1672691063894,4.30767153,1218.8,1218.7,28.8610718]
["bitfinex","ETHUSD",1672691065941,5.40623254,1218.8,1218.7,28.8610718]
["bitfinex","ETHUSD",1672691069891,5.40623254,1218.8,1218.7,20.6556118]
["bitfinex","ETHUSD",1672691077501,5.40623254,1218.8,1218.7,20.65192507]
["bitfinex","ETHUSD",1672691083078,1.09856101,1218.8,1218.7,20.65192507]
["bitfinex","ETHUSD",1672691083939,14.53001818,1218.9,1218.7,20.65192507]
["bitfinex","ETHUSD",1672691084171,14.46401818,1218.9,1218.7,20.65192507]
["bitfinex","ETHUSD",1672691085035,4.31020581,1218.8,1218.7,20.65192507]
["bitfinex","ETHUSD",1672691085547,14.53001818,1218.9,1218.7,20.65192507]
["bitfinex","ETHUSD",1672691085706,14.46401818,1218.9,1218.7,20.65192507]
["bitfinex","ETHUSD",1672691086642,13.04701818,1218.9,1218.7,20.65192507]
["bitfinex","ETHUSD",1672691087619,15.99013592,1218.9,1218.7,20.65192507]
["bitfinex","ETHUSD",1672691088663,5.07571818,1218.8,1218.7,20.65192507]
["bitfinex","ETHUSD",1672691093957,16.05613592,1218.9,1218.7,20.65192507]
["bitfinex","ETHUSD",1672691094168,15.99013592,1218.9,1218.7,20.65192507]
["bitfinex","ETHUSD",1672691095306,5.07571818,1218.8,1218.7,20.65192507]
["bitfinex","ETHUSD",1672691096776,16.05613592,1218.9,1218.7,20.65192507]
["bitfinex","ETHUSD",1672691096984,15.99013592,1218.9,1218.7,20.65192507]
["bitfinex","ETHUSD",1672691097945,5.07571818,1218.8,1218.7,20.6481572]
["bitfinex","ETHUSD",1672691098106,16.05613592,1218.9,1218.7,20.6481572]
["bitfinex","ETHUSD",1672691098316,15.99013592,1218.9,1218.7,20.6481572]
["bitfinex","ETHUSD",1672691098564,5.07571818,1218.8,1218.7,20.6481572]
["bitfinex","ETHUSD",1672691109279,5.07571818,1218.8,1218.7,28.8536172]
["bitfinex","ETHUSD",1672691119791,5.07571818,1218.8,1218.7,28.85101658]
["bitfinex","ETHUSD",1672691127385,16.05613592,1218.9,1218.7,28.85101658]
["bitfinex","ETHUSD",1672691127589,15.99013592,1218.9,1218.7,28.85101658]
["bitfinex","ETHUSD",1672691130058,15.99013592,1218.9,1218.7,20.64555658]
["bitfinex","ETHUSD",1672691135536,5.07571818,1218.8,1218.7,20.64555658]
["bitfinex","ETHUSD",1672691135677,16.05613592,1218.9,1218.7,20.64555658]
["bitfinex","ETHUSD",1672691136056,15.99013592,1218.9,1218.7,20.64555658]
["bitfinex","ETHUSD",1672691141022,15.99013592,1218.9,1218.7,20.64257247]
["bitfinex","ETHUSD",1672691144932,4.31100603,1218.8,1218.7,20.64257247]
["bitfinex","ETHUSD",1672691145140,16.05613592,1218.9,1218.7,20.64257247]
["bitfinex","ETHUSD",1672691145351,4.31099959,1218.8,1218.7,20.64257247]
["bitfinex","ETHUSD",1672691145523,13.04701818,1218.9,1218.7,20.64257247]
["bitfinex","ETHUSD",1672691145524,13.11301818,1218.9,1218.7,20.64257247]
["bitfinex","ETHUSD",1672691145871,4.31099984,1218.8,1218.7,20.64257247]
["bitfinex","ETHUSD",1672691147500,4.31099984,1218.8,1218.7,28.84803247]
["bitfinex","ETHUSD",1672691147876,3.69483329,1218.8,1218.7,36.21807704]
["bitfinex","ETHUSD",1672691148041,3.69483329,1218.8,1218.7,39.44807704]
["bitfinex","ETHUSD",1672691149132,3.76083329,1218.9,1218.7,39.44807704]
["bitfinex","ETHUSD",1672691149284,3.07661664,1218.8,1218.7,33.89125523]
["bitfinex","ETHUSD",1672691149493,3.07661664,1218.8,1218.7,33.5040718]
["bitfinex","ETHUSD",1672691149759,3.69483329,1218.8,1218.7,33.5040718]
["bitfinex","ETHUSD",1672691150708,3.76083329,1218.9,1218.7,33.5040718]
["bitfinex","ETHUSD",1672691150922,4.37699984,1219.0,1218.8,12.55686114]
["bitfinex","ETHUSD",1672691151073,4.31099984,1219.0,1218.9,4.14886114]
["bitfinex","ETHUSD",1672691151278,4.31099984,1219.0,1218.9,23.55708114]
["bitfinex","ETHUSD",1672691151491,4.31099984,1219.0,1218.9,23.6529118]
["bitfinex","ETHUSD",1672691152883,4.31099984,1219.0,1218.9,31.8570218]
["bitfinex","ETHUSD",1672691156024,4.37699984,1219.1,1218.9,31.8570218]
["bitfinex","ETHUSD",1672691156339,13.66211818,1219.2,1219.1,8.20277]
["bitfinex","ETHUSD",1672691156340,13.72811818,1219.2,1219.1,8.20277]
["bitfinex","ETHUSD",1672691156607,13.72811818,1219.2,1219.1,8.29860066]
["bitfinex","ETHUSD",1672691156608,7.25468892,1219.2,1219.1,8.29860066]
["bitfinex","ETHUSD",1672691158037,7.25468892,1219.2,1219.1,1.07483066]
["bitfinex","ETHUSD",1672691158228,7.25468892,1219.2,1219.1,0.979]
["bitfinex","ETHUSD",1672691164858,7.25468892,1219.2,1219.0,28.8541518]
["bitfinex","ETHUSD",1672691165070,4.30087244,1219.1,1219.0,28.8541518]
["bitfinex","ETHUSD",1672691165759,4.30087244,1219.1,1219.0,20.6509218]
["bitfinex","ETHUSD",1672691168056,4.30087244,1219.1,1219.0,12.4476918]
["bitfinex","ETHUSD",1672691172420,4.30287244,1219.1,1219.0,12.4446918]
["bitfinex","ETHUSD",1672691172628,4.30087244,1219.1,1219.0,12.4476918]
["bitfinex","ETHUSD",1672691173623,4.30087244,1219.1,1219.0,4.2446918]
["bitfinex","ETHUSD",1672691173792,4.30087244,1219.1,1219.0,4.14886114]
["bitfinex","ETHUSD",1672691182216,5.43676999,1219.1,1219.0,4.14886114]
["bitfinex","ETHUSD",1672691185716,1.13589755,1219.1,1219.0,4.14886114]
["bitfinex","ETHUSD",1672691186125,4.30624545,1219.1,1219.0,4.14886114]
["bitfinex","ETHUSD",1672691186946,5.07571818,1219.1,1219.0,4.14886114]
["bitfinex","ETHUSD",1672691187733,5.07571818,1219.1,1219.0,12.35230114]
["bitfinex","ETHUSD",1672691187944,5.07571818,1219.1,1219.0,12.44586012]
["bitfinex","ETHUSD",1672691201858,7.32068892,1219.2,1219.0,12.44586012]
["bitfinex","ETHUSD",1672691202065,7.25468892,1219.2,1219.0,12.44586012]
["bitfinex","ETHUSD",1672691203302,5.07571818,1219.1,1219.0,12.44586012]
["bitfinex","ETHUSD",1672691205341,7.32068892,1219.2,1219.0,12.44586012]
["bitfinex","ETHUSD",1672691205554,7.25468892,1219.2,1219.0,12.44586012]
["bitfinex","ETHUSD",1672691208168,4.30967317,1219.1,1219.0,12.44586012]
["bitfinex","ETHUSD",1672691208380,7.25468892,1219.2,1219.0,12.44586012]
["bitfinex","ETHUSD",1672691208381,7.32068892,1219.2,1219.0,12.44586012]
["bitfinex","ETHUSD",1672691208594,7.25468892,1219.2,1219.0,12.44586012]
["bitfinex","ETHUSD",1672691209690,4.30975719,1219.1,1219.0,12.44586012]
["bitfinex","ETHUSD",1672691209841,4.30975719,1219.1,1219.0,28.85274012]
["bitfinex","ETHUSD",1672691210524,4.30975719,1219.1,1219.0,28.84912457]
["bitfinex","ETHUSD",1672691232577,3.69233612,1219.1,1219.0,28.84912457]
["bitfinex","ETHUSD",1672691233099,4.37575719,1219.2,1219.0,28.84912457]
["bitfinex","ETHUSD",1672691233299,4.30975719,1219.2,1219.1,28.75717114]
["bitfinex","ETHUSD",1672691233504,4.30975719,1219.2,1219.1,28.8530018]
["bitfinex","ETHUSD",1672691233929,4.25975719,1219.2,1219.1,28.8530018]
["bitfinex","ETHUSD",1672691237744,5.14171818,1219.3,1219.1,28.8530018]
["bitfinex","ETHUSD",1672691237976,5.07571818,1219.3,1219.2,4.14886114]
["bitfinex","ETHUSD",1672691242581,3.69131719,1219.3,1219.2,40.09821953]
["bitfinex","ETHUSD",1672691242792,3.69131719,1219.3,1219.2,43.19405019]
["bitfinex","ETHUSD",1672691243407,3.75731719,1219.4,1219.2,43.42405019]
["bitfinex","ETHUSD",1672691243773,3.75731719,1219.4,1219.3,4.14886114]
["bitfinex","ETHUSD",1672691243774,3.69131719,1219.4,1219.3,4.14886114]
["bitfinex","ETHUSD",1672691243925,3.69131719,1219.4,1219.3,31.75312114]
["bitfinex","ETHUSD",1672691244137,3.69131719,1219.4,1219.3,31.8489518]
["bitfinex","ETHUSD",1672691246046,3.69131719,1219.4,1219.3,32.0789518]
["bitfinex","ETHUSD",1672691246277,3.69131719,1219.4,1219.3,38.04009132]
["bitfinex","ETHUSD",1672691246503,3.75731719,1219.5,1219.3,32.0789518]
["bitfinex","ETHUSD",1672691246675,3.06995387,1219.4,1219.3,33.89123018]
["bitfinex","ETHUSD",1672691247107,3.06995387,1219.4,1219.3,27.93009066]
["bitfinex","ETHUSD",1672691247315,3.06995387,1219.4,1219.3,35.48978647]
["bitfinex","ETHUSD",1672691248399,3.06995387,1219.4,1219.3,43.29015685]
["bitfinex","ETHUSD",1672691248549,3.13595387,1219.5,1219.4,4.0]
["bitfinex","ETHUSD",1672691248761,3.06995387,1219.5,1219.4,15.43787038]
["bitfinex","ETHUSD",1672691249004,3.06995387,1219.5,1219.4,40.13595104]
["bitfinex","ETHUSD",1672691249313,3.06995387,1219.5,1219.4,31.92808066]
["bitfinex","ETHUSD",1672691249632,3.69131719,1219.5,1219.4,31.92808066]
["bitfinex","ETHUSD",1672691249846,3.13387134,1219.6,1219.4,39.29722018]
["bitfinex","ETHUSD",1672691250074,3.06787134,1219.6,1219.5,31.97910114]
["bitfinex","ETHUSD",1672691250277,3.06787134,1219.6,1219.5,32.0749318]
["bitfinex","ETHUSD",1672691251006,3.13387134,1219.7,1219.5,32.0749318]
["bitfinex","ETHUSD",1672691251222,2.81787134,1219.7,1219.6,4.14886114]
["bitfinex","ETHUSD",1672691251567,2.81787134,1219.7,1219.6,15.34826114]
["bitfinex","ETHUSD",1672691251707,2.81787134,1219.7,1219.6,15.4440918]
["bitfinex","ETHUSD",1672691251917,2.81787134,1219.7,1219.6,23.6434918]
["bitfinex","ETHUSD",1672691252166,2.81787134,1219.7,1219.6,15.4440918]
["bitfinex","ETHUSD",1672691252541,2.81787134,1219.7,1219.6,7.2446918]
["bitfinex","ETHUSD",1672691252765,30.58467704,1219.7,1219.6,0.09583066]
["bitfinex","ETHUSD",1672691252978,30.58467704,1219.7,1219.5,3.0]
["bitfinex","ETHUSD",1672691253213,30.58467704,1219.7,1219.5,4.14886114]
["bitfinex","ETHUSD",1672691254291,3.69131719,1219.6,1219.4,0.09583066]
["bitfinex","ETHUSD",1672691254504,11.89089719,1219.6,1219.4,4.14886114]
["bitfinex","ETHUSD",1672691254651,20.09047719,1219.6,1219.4,4.14886114]
["bitfinex","ETHUSD",1672691255492,11.89089719,1219.6,1219.4,4.14886114]
["bitfinex","ETHUSD",1672691256791,20.09047719,1219.6,1219.4,4.14886114]
["bitfinex","ETHUSD",1672691258352,3.06204113,1219.5,1219.4,4.14886114]
["bitfinex","ETHUSD",1672691275703,3.06204113,1219.5,1219.4,12.34961114]
["bitfinex","ETHUSD",1672691275911,3.06204113,1219.5,1219.4,12.4454418]
["bitfinex","ETHUSD",1672691276181,3.06204113,1219.5,1219.4,12.44207826]
["bitfinex","ETHUSD",1672691276613,3.06204113,1219.5,1219.4,20.64282826]
["bitfinex","ETHUSD",1672691278232,3.75731719,1219.6,1219.4,20.64282826]
["bitfinex","ETHUSD",1672691278445,3.69131719,1219.6,1219.4,20.64282826]
["bitfinex","ETHUSD",1672691278870,3.69131719,1219.6,1219.5,4.14886114]
["bitfinex","ETHUSD",1672691279296,3.69131719,1219.6,1219.5,12.34894114]
["bitfinex","ETHUSD",1672691279504,3.69131719,1219.6,1219.5,12.4447718]
["bitfinex","ETHUSD",1672691282241,4.30653672,1219.6,1219.5,12.4447718]
["bitfinex","ETHUSD",1672691283035,4.30653672,1219.6,1219.5,4.2446918]
["bitfinex","ETHUSD",1672691283209,4.30653672,1219.6,1219.5,4.14886114]
["bitfinex","ETHUSD",1672691287850,12.50593672,1219.6,1219.5,4.14886114]
["bitfinex","ETHUSD",1672691290455,8.1994,1219.6,1219.5,4.14886114]
["bitfinex","ETHUSD",1672691292289,13.2864965,1219.6,1219.5,4.14886114]
["bitfinex","ETHUSD",1672691297899,13.2864965,1219.6,1219.5,4.14526187]
["bitfinex","ETHUSD",1672691312921,35.15402881,1219.6,1219.4,0.09583066]
["bitfinex","ETHUSD",1672691313107,9.08865458,1219.5,1219.4,4.14886114]
["bitfinex","ETHUSD",1672691313298,17.28873458,1219.5,1219.4,4.14886114]
["bitfinex","ETHUSD",1672691313507,25.48881458,1219.5,1219.4,4.14886114]
["bitfinex","ETHUSD",1672691314183,17.28873458,1219.5,1219.4,4.14886114]
["bitfinex","ETHUSD",1672691315918,13.28873458,1219.5,1219.4,4.14886114]
["bitfinex","ETHUSD",1672691317445,21.48881458,1219.5,1219.4,4.14886114]
["bitfinex","ETHUSD",1672691318162,16.40016,1219.5,1219.4,4.14886114]
["bitfinex","ETHUSD",1672691319633,26.32073999,1219.5,1219.3,8.23123066]
["bitfinex","ETHUSD",1672691319841,20.70719823,1219.4,1219.3,4.2446918]
["bitfinex","ETHUSD",1672691320030,20.70719823,1219.4,1219.3,4.14886114]
["bitfinex","ETHUSD",1672691320678,12.50644823,1219.4,1219.3,4.14886114]
["bitfinex","ETHUSD",1672691321713,33.6418594,1219.4,1219.2,0.09583066]
["bitfinex","ETHUSD",1672691321923,3.69035427,1219.3,1219.2,4.14886114]
["bitfinex","ETHUSD",1672691322286,3.68931487,1219.3,1219.2,4.14886114]
["bitfinex","ETHUSD",1672691324319,3.68931487,1219.3,1219.2,20.55304114]
["bitfinex","ETHUSD",1672691324532,3.68931487,1219.3,1219.2,28.8509618]
["bitfinex","ETHUSD",1672691326790,3.68931487,1219.3,1219.2,20.6488718]
["bitfinex","ETHUSD",1672691328209,3.68931487,1219.3,1219.2,28.8509618]
["bitfinex","ETHUSD",1672691328682,3.68931487,1219.3,1219.2,20.6488718]
["bitfinex","ETHUSD",1672691330163,4.82159197,1219.3,1219.2,20.6488718]
["bitfinex","ETHUSD",1672691330486,4.82159197,1219.3,1219.2,28.8509618]
["bitfinex","ETHUSD",1672691331597,4.82159197,1219.3,1219.2,20.6488718]
["bitfinex","ETHUSD",1672691335471,4.82159197,1219.3,1219.2,20.64584611]
["bitfinex","ETHUSD",1672691341326,4.82159197,1219.3,1219.2,28.84793611]
["bitfinex","ETHUSD",1672691341540,4.82159197,1219.3,1219.2,20.64584611]
["bitfinex","ETHUSD",1672691342112,4.82159197,1219.3,1219.2,28.84793611]
["bitfinex","ETHUSD",1672691342325,4.82159197,1219.3,1219.2,20.64584611]
["bitfinex","ETHUSD",1672691343961,4.82159197,1219.3,1219.2,12.44375611]
["bitfinex","ETHUSD",1672691347025,4.8194674,1219.3,1219.2,12.44375611]
["bitfinex","ETHUSD",1672691347183,4.8194674,1219.3,1219.2,20.64584611]
["bitfinex","ETHUSD",1672691347394,5.4377424,1219.3,1219.2,20.64584611]
["bitfinex","ETHUSD",1672691347623,1.1322771,1219.3,1219.2,20.64584611]
["bitfinex","ETHUSD",1672691355335,4.82519418,1219.3,1219.2,20.64584611]
["bitfinex","ETHUSD",1672691355973,1.1322771,1219.3,1219.2,20.64584611]
["bitfinex","ETHUSD",1672691361738,5.4377424,1219.3,1219.2,20.64584611]
["bitfinex","ETHUSD",1672691367130,5.4377424,1219.3,1219.2,20.64279219]
["bitfinex","ETHUSD",1672691369733,1.1322771,1219.3,1219.2,20.64279219]
["bitfinex","ETHUSD",1672691370751,1.1322771,1219.3,1219.2,12.44070219]
["bitfinex","ETHUSD",1672691381803,5.4377424,1219.3,1219.2,12.44070219]
["bitfinex","ETHUSD",1672691382971,5.4377424,1219.3,1219.2,4.23861219]
["bitfinex","ETHUSD",1672691383342,5.4377424,1219.3,1219.2,4.14278153]
["bitfinex","ETHUSD",1672691385231,5.4377424,1219.3,1219.2,12.34487153]
["bitfinex","ETHUSD",1672691385389,5.4377424,1219.3,1219.2,12.44070219]
["bitfinex","ETHUSD",1672691388279,5.4377424,1219.3,1219.2,4.23861219]
["bitfinex","ETHUSD",1672691388511,5.4377424,1219.3,1219.2,4.14278153]
["bitfinex","ETHUSD",1672691390983,5.4377424,1219.3,1219.2,4.13930663]
["bitfinex","ETHUSD",1672691399029,5.43406889,1219.3,1219.2,4.13930663]
["bitfinex","ETHUSD",1672691404558,5.43406889,1219.3,1219.2,12.34139663]
["bitfinex","ETHUSD",1672691404767,1.12860359,1219.3,1219.2,12.43722729]
["bitfinex","ETHUSD",1672691404981,4.82074314,1219.3,1219.2,12.43722729]
["bitfinex","ETHUSD",1672691405436,4.82074314,1219.3,1219.2,20.63931729]
["bitfinex","ETHUSD",1672691420582,1.12860359,1219.3,1219.2,20.63690476]
["bitfinex","ETHUSD",1672691420791,5.43406889,1219.3,1219.2,20.63690476]
["bitfinex","ETHUSD",1672691421002,1.12860359,1219.3,1219.2,20.63690476]
["bitfinex","ETHUSD",1672691421279,5.43406889,1219.3,1219.2,20.63690476]
["bitfinex","ETHUSD",1672691421648,4.3054653,1219.3,1219.2,20.63690476]
["bitfinex","ETHUSD",1672691424089,3.69141798,1219.3,1219.2,20.63690476]
["bitfinex","ETHUSD",1672691432202,3.69141798,1219.3,1219.2,37.80013428]
["bitfinex","ETHUSD",1672691432421,3.75741798,1219.4,1219.3,4.0]
["bitfinex","ETHUSD",1672691432566,3.69141798,1219.4,1219.3,32.75312114]
["bitfinex","ETHUSD",1672691432776,3.69141798,1219.4,1219.3,32.8489518]
["bitfinex","ETHUSD",1672691433000,3.69141798,1219.4,1219.3,35.8489518]
["bitfinex","ETHUSD",1672691439291,3.69141798,1219.4,1219.3,31.8489518]
["bitfinex","ETHUSD",1672691441462,4.3054653,1219.4,1219.3,31.8489518]
["bitfinex","ETHUSD",1672691441971,4.3054653,1219.4,1219.3,31.84628385]
["bitfinex","ETHUSD",1672691442508,20.70783081,1219.4,1219.3,7.24202385]
["bitfinex","ETHUSD",1672691442840,4.30633029,1219.4,1219.3,7.24202385]
["bitfinex","ETHUSD",1672691443275,12.50708029,1219.4,1219.3,7.24202385]
["bitfinex","ETHUSD",1672691443601,4.30633029,1219.4,1219.3,7.24202385]
["bitfinex","ETHUSD",1672691446441,20.70783029,1219.4,1219.3,7.24202385]
["bitfinex","ETHUSD",1672691446669,4.30633029,1219.4,1219.3,7.24202385]
["bitfinex","ETHUSD",1672691446963,12.50708029,1219.4,1219.3,7.24202385]
["bitfinex","ETHUSD",1672691447370,4.30633029,1219.4,1219.3,7.24202385]
["bitfinex","ETHUSD",1672691465259,4.30633029,1219.4,1219.3,7.01427885]
["bitfinex","ETHUSD",1672691471496,4.30633029,1219.4,1219.3,31.61853885]
["bitfinex","ETHUSD",1672691473216,13.64663029,1219.5,1219.3,31.61853885]
["bitfinex","ETHUSD",1672691473394,13.58063029,1219.5,1219.4,4.14886114]
["bitfinex","ETHUSD",1672691473549,13.58063029,1219.5,1219.4,12.34961114]
["bitfinex","ETHUSD",1672691473761,13.58063029,1219.5,1219.4,12.4454418]
["bitfinex","ETHUSD",1672691474299,4.92203029,1219.5,1219.4,12.4454418]
["bitfinex","ETHUSD",1672691474502,0.5657,1219.5,1219.4,12.4454418]
["bitfinex","ETHUSD",1672691474721,0.5657,1219.5,1219.4,12.1011418]
["bitfinex","ETHUSD",1672691475546,5.65435458,1219.5,1219.4,12.1011418]
["bitfinex","ETHUSD",1672691475751,6.62639004,1219.5,1219.4,0.09583066]
["bitfinex","ETHUSD",1672691475987,26.13797546,1219.5,1219.2,3.09583066]
["bitfinex","ETHUSD",1672691476219,4.30740169,1219.4,1219.3,4.14886114]
["bitfinex","ETHUSD",1672691476439,16.4015,1219.4,1219.3,7.14886114]
["bitfinex","ETHUSD",1672691476589,16.4015,1219.4,1219.3,7.2446918]
["bitfinex","ETHUSD",1672691477257,23.41476529,1219.5,1219.3,7.2446918]
["bitfinex","ETHUSD",1672691477477,39.74950529,1219.5,1219.3,7.2446918]
["bitfinex","ETHUSD",1672691479911,5.08824983,1219.4,1219.3,7.2446918]
["bitfinex","ETHUSD",1672691480224,13.28899983,1219.4,1219.3,7.2446918]
["bitfinex","ETHUSD",1672691480383,21.48974983,1219.4,1219.3,7.2446918]
["bitfinex","ETHUSD",1672691481361,13.28899983,1219.4,1219.3,7.2446918]
["bitfinex","ETHUSD",1672691484717,21.48974983,1219.4,1219.3,7.2446918]
["bitfinex","ETHUSD",1672691484932,16.4015,1219.4,1219.3,7.2446918]
["bitfinex","ETHUSD",1672691485177,8.81645,1219.4,1219.3,7.2446918]
["bitfinex","ETHUSD",1672691485390,8.20075,1219.4,1219.3,7.2446918]
["bitfinex","ETHUSD",1672691485840,13.28899983,1219.4,1219.3,7.2446918]
["bitfinex","ETHUSD",1672691486317,8.20075,1219.4,1219.3,7.2446918]
["bitfinex","ETHUSD",1672691486528,13.28899983,1219.4,1219.3,7.2446918]
["bitfinex","ETHUSD",1672691486882,5.08824983,1219.4,1219.3,7.2446918]
["bitfinex","ETHUSD",1672691488129,4.30782883,1219.4,1219.3,7.2446918]
["bitfinex","ETHUSD",1672691492919,8.78078923,1219.4,1219.3,7.2446918]
["bitfinex","ETHUSD",1672691498496,8.78078923,1219.4,1219.3,7.24114303]
["bitfinex","ETHUSD",1672691500385,9.93747006,1219.4,1219.3,7.24114303]
["bitfinex","ETHUSD",1672691500609,13.58889861,1219.4,1219.3,0.09583066]
["bitfinex","ETHUSD",1672691500756,21.78964861,1219.4,1219.1,15.83672066]
["bitfinex","ETHUSD",1672691500956,21.78964861,1219.4,1219.2,4.14886114]
["bitfinex","ETHUSD",1672691500957,4.30714968,1219.3,1219.2,4.14886114]
["bitfinex","ETHUSD",1672691510646,4.30714968,1219.3,1219.1,32.24162066]
["bitfinex","ETHUSD",1672691510856,3.69033994,1219.2,1219.1,36.3904818]
["bitfinex","ETHUSD",1672691511065,3.69033994,1219.2,1219.1,31.8518818]
["bitfinex","ETHUSD",1672691521199,20.77675968,1219.3,1219.1,3.09583066]
["bitfinex","ETHUSD",1672691521359,8.20209,1219.2,1219.0,3.09583066]
["bitfinex","ETHUSD",1672691521569,8.20209,1219.2,1219.0,7.14886114]
["bitfinex","ETHUSD",1672691521832,8.20209,1219.2,1219.0,7.2446918]
["bitfinex","ETHUSD",1672691522200,31.01927359,1219.3,1219.0,11.2446918]
["bitfinex","ETHUSD",1672691522491,22.75135359,1219.3,1219.0,19.4480018]
["bitfinex","ETHUSD",1672691522683,14.54950359,1219.3,1219.0,27.6514418]
["bitfinex","ETHUSD",1672691523519,14.54950359,1219.3,1219.0,7.2446918]
["bitfinex","ETHUSD",1672691523833,14.54923359,1219.3,1219.0,15.4481218]
["bitfinex","ETHUSD",1672691524987,14.54923359,1219.3,1219.0,23.6515518]
["bitfinex","ETHUSD",1672691526304,22.75065359,1219.3,1219.0,15.4481218]
["bitfinex","ETHUSD",1672691526520,23.36645359,1219.3,1219.0,15.4481218]
["bitfinex","ETHUSD",1672691528248,0.6158,1219.2,1219.0,15.4481218]
["bitfinex","ETHUSD",1672691531194,0.6158,1219.2,1219.0,23.6515618]
["bitfinex","ETHUSD",1672691532608,23.88283359,1219.3,1219.0,23.6515618]
["bitfinex","ETHUSD",1672691532871,23.81683359,1219.3,1219.0,23.6515618]
["bitfinex","ETHUSD",1672691534624,3.68677121,1219.1,1219.0,23.6515618]
["bitfinex","ETHUSD",1672691544454,4.37314968,1219.2,1219.0,23.6515618]
["bitfinex","ETHUSD",1672691544670,4.30714968,1219.2,1219.0,23.6515618]
["bitfinex","ETHUSD",1672691545737,3.6880033,1219.1,1219.0,23.6515618]
["bitfinex","ETHUSD",1672691546286,3.6880033,1219.1,1219.0,31.85229829]
["bitfinex","ETHUSD",1672691561327,3.6880033,1219.1,1219.0,36.51832169]
["bitfinex","ETHUSD",1672691561945,3.6880033,1219.1,1219.0,31.85229829]
["bitfinex","ETHUSD",1672691565685,1.50358606,1219.1,1219.0,31.85229829]
["bitfinex","ETHUSD",1672691580183,1.50143302,1219.1,1219.0,31.85229829]
["bitfinex","ETHUSD",1672691582028,1.50143302,1219.1,1219.0,23.64885829]
["bitfinex","ETHUSD",1672691583038,1.50143302,1219.1,1219.0,11.29655715]
["bitfinex","ETHUSD",1672691583205,31.72645983,1219.1,1219.0,0.09583066]
["bitfinex","ETHUSD",1672691583418,32.3139181,1219.1,1218.8,30.04583066]
["bitfinex","ETHUSD",1672691583608,8.20411,1218.9,1218.8,0.09583066]
["bitfinex","ETHUSD",1672691583983,12.50769133,1218.9,1218.6,38.25194066]
["bitfinex","ETHUSD",1672691584156,3.07387266,1218.7,1218.6,12.4508018]
["bitfinex","ETHUSD",1672691584516,0.066,1218.8,1218.6,4.2446918]
["bitfinex","ETHUSD",1672691584717,3.07382294,1218.7,1218.6,8.14886114]
["bitfinex","ETHUSD",1672691584928,3.07382294,1218.7,1218.6,4.2446918]
["bitfinex","ETHUSD",1672691585141,3.07382294,1218.7,1218.6,4.14886114]
["bitfinex","ETHUSD",1672691585286,3.07382294,1218.7,1218.6,7.14886114]
["bitfinex","ETHUSD",1672691585666,3.07382294,1218.7,1218.6,7.2446918]
["bitfinex","ETHUSD",1672691587308,3.13982294,1218.8,1218.6,23.6569518]
["bitfinex","ETHUSD",1672691587581,3.07382294,1218.8,1218.6,23.6569518]
["bitfinex","ETHUSD",1672691590526,4.36862361,1218.8,1218.6,23.6569518]
["bitfinex","ETHUSD",1672691605239,4.36862361,1218.8,1218.6,23.65477062]
["bitfinex","ETHUSD",1672691612228,3.07382294,1218.7,1218.6,23.65477062]
["bitfinex","ETHUSD",1672691612489,3.07382294,1218.7,1218.6,15.44864062]
["bitfinex","ETHUSD",1672691612807,3.07382294,1218.7,1218.6,7.24251062]
["bitfinex","ETHUSD",1672691612808,11.27928294,1218.7,1218.6,7.24251062]
["bitfinex","ETHUSD",1672691613125,11.27928294,1218.7,1218.6,3.09583066]
["bitfinex","ETHUSD",1672691613126,5.52681446,1218.7,1218.6,3.09583066]
["bitfinex","ETHUSD",1672691613270,3.07382294,1218.7,1218.6,3.0]
["bitfinex","ETHUSD",1672691614651,3.07382294,1218.7,1218.5,16.50858066]
["bitfinex","ETHUSD",1672691615099,3.07382294,1218.6,1218.5,16.50858066]
["bitfinex","ETHUSD",1672691620377,3.07382294,1218.6,1218.5,24.71539066]
["bitfinex","ETHUSD",1672691620898,3.8975644,1218.6,1218.5,24.71539066]
["bitfinex","ETHUSD",1672691623317,0.82374146,1218.6,1218.5,24.71539066]
["bitfinex","ETHUSD",1672691623641,5.16359163,1218.7,1218.5,24.71539066]
["bitfinex","ETHUSD",1672691623851,5.09759163,1218.7,1218.5,24.71539066]
["bitfinex","ETHUSD",1672691624943,3.07158841,1218.6,1218.5,24.71539066]
["bitfinex","ETHUSD",1672691626784,3.07158841,1218.6,1218.5,24.71224549]
["bitfinex","ETHUSD",1672691627460,3.07158841,1218.6,1218.5,24.66224549]
["bitfinex","ETHUSD",1672691629831,3.07158841,1218.6,1218.5,28.81110663]
["bitfinex","ETHUSD",1672691630023,3.07158841,1218.6,1218.5,31.81110663]
["bitfinex","ETHUSD",1672691637075,3.07158841,1218.6,1218.5,31.76110663]
["bitfinex","ETHUSD",1672691639107,3.13758841,1218.7,1218.5,31.76110663]
["bitfinex","ETHUSD",1672691639477,3.07158841,1218.7,1218.6,7.14886114]
["bitfinex","ETHUSD",1672691639650,3.07158841,1218.7,1218.6,35.8630818]
["bitfinex","ETHUSD",1672691658438,4.10801321,1218.7,1218.6,35.8630818]
["bitfinex","ETHUSD",1672691659809,4.10801321,1218.7,1218.6,35.8591497]
["bitfinex","ETHUSD",1672691677513,4.72101643,1218.7,1218.6,35.8591497]
["bitfinex","ETHUSD",1672691677720,4.11214681,1218.7,1218.6,35.8591497]
["bitfinex","ETHUSD",1672691682160,4.11214681,1218.7,1218.6,35.85707347]
["bitfinex","ETHUSD",1672691694840,4.11214681,1218.7,1218.6,31.85707347]
["bitfinex","ETHUSD",1672691700281,4.11214681,1218.7,1218.6,32.08707347]
["bitfinex","ETHUSD",1672691701176,1.0364248,1218.7,1218.6,32.08707347]
["bitfinex","ETHUSD",1672691703239,4.11214681,1218.7,1218.6,32.08707347]
["bitfinex","ETHUSD",1672691703464,4.11214681,1218.7,1218.6,31.85707347]
["bitfinex","ETHUSD",1672691704018,4.11214681,1218.7,1218.6,31.85507075]
["bitfinex","ETHUSD",1672691704169,1.0364248,1218.7,1218.6,31.85507075]
["bitfinex","ETHUSD",1672691706581,1.0384248,1218.7,1218.6,31.85207075]
["bitfinex","ETHUSD",1672691706792,1.0364248,1218.7,1218.6,31.85507075]
["bitfinex","ETHUSD",1672691707375,1.0364248,1218.7,1218.6,33.26807075]
["bitfinex","ETHUSD",1672691707741,4.11214681,1218.7,1218.6,33.26807075]
["bitfinex","ETHUSD",1672691708278,4.10849701,1218.7,1218.6,33.26807075]
["bitfinex","ETHUSD",1672691708725,1.032775,1218.7,1218.6,33.26807075]
["bitfinex","ETHUSD",1672691709585,4.10849701,1218.7,1218.6,33.26807075]
["bitfinex","ETHUSD",1672691709794,1.032775,1218.7,1218.6,33.26807075]
["bitfinex","ETHUSD",1672691711119,4.10849701,1218.7,1218.6,33.26807075]
["bitfinex","ETHUSD",1672691716583,4.10849701,1218.7,1218.6,43.797525]
["bitfinex","ETHUSD",1672691719942,4.10849701,1218.7,1218.6,33.26807075]
["bitfinex","ETHUSD",1672691732679,4.10849701,1218.7,1218.6,33.26475291]
["bitfinex","ETHUSD",1672691736584,4.10849701,1218.7,1218.6,31.85175291]
["bitfinex","ETHUSD",1672691747415,4.71736663,1218.7,1218.6,23.64562291]
["bitfinex","ETHUSD",1672691747622,4.71736663,1218.7,1218.6,31.85175291]
["bitfinex","ETHUSD",1672691748062,4.71736663,1218.7,1218.6,23.64562291]
["bitfinex","ETHUSD",1672691748340,1.032775,1218.7,1218.6,23.64562291]
["bitfinex","ETHUSD",1672691749597,1.032775,1218.7,1218.6,31.85175291]
["bitfinex","ETHUSD",1672691751440,4.71736663,1218.7,1218.6,31.85175291]
["bitfinex","ETHUSD",1672691752228,1.032775,1218.7,1218.6,31.85175291]
["bitfinex","ETHUSD",1672691753340,4.71736663,1218.7,1218.6,31.85175291]
["bitfinex","ETHUSD",1672691756217,4.71736663,1218.7,1218.6,31.84841356]
["bitfinex","ETHUSD",1672691756527,1.032775,1218.7,1218.6,31.84841356]
["bitfinex","ETHUSD",1672691758647,4.10687506,1218.7,1218.6,31.84841356]
["bitfinex","ETHUSD",1672691762526,1.032775,1218.7,1218.6,31.84841356]
["bitfinex","ETHUSD",1672691762737,0.982775,1218.7,1218.6,31.84841356]
["bitfinex","ETHUSD",1672691763540,4.66736663,1218.7,1218.6,31.84841356]
["bitfinex","ETHUSD",1672691765117,4.66736663,1218.7,1218.6,15.43615356]
["bitfinex","ETHUSD",1672691768800,5.02492932,1218.7,1218.6,15.43615356]
["bitfinex","ETHUSD",1672691769643,5.02492932,1218.7,1218.6,23.64228356]
["bitfinex","ETHUSD",1672691770160,5.02492932,1218.7,1218.6,15.43615356]
["bitfinex","ETHUSD",1672691770315,5.02492932,1218.7,1218.6,23.64228356]
["bitfinex","ETHUSD",1672691771100,5.02492932,1218.7,1218.6,15.43615356]
["bitfinex","ETHUSD",1672691778310,5.02492932,1218.7,1218.6,23.64228356]
["bitfinex","ETHUSD",1672691778877,5.02492932,1218.7,1218.6,15.43615356]
["bitfinex","ETHUSD",1672691779050,5.02492932,1218.7,1218.6,23.64228356]
["bitfinex","ETHUSD",1672691780036,1.34033769,1218.7,1218.6,23.64228356]
["bitfinex","ETHUSD",1672691780205,5.02492932,1218.7,1218.6,23.64228356]
["bitfinex","ETHUSD",1672691780417,5.02492932,1218.7,1218.6,31.84841356]
["bitfinex","ETHUSD",1672691782180,4.41293289,1218.7,1218.6,31.84841356]
["bitfinex","ETHUSD",1672691783446,1.34033769,1218.7,1218.6,31.84841356]
["bitfinex","ETHUSD",1672691784600,1.34033769,1218.7,1218.6,31.84554675]
["bitfinex","ETHUSD",1672691786286,5.02492932,1218.7,1218.6,31.84554675]
["bitfinex","ETHUSD",1672691789039,5.02492932,1218.7,1218.6,7.22715675]
["bitfinex","ETHUSD",1672691793119,5.02492932,1218.7,1218.6,15.43328675]
["bitfinex","ETHUSD",1672691793334,5.02492932,1218.7,1218.6,31.84554675]
["bitfinex","ETHUSD",1672691793573,5.02492932,1218.7,1218.6,15.43328675]
["bitfinex","ETHUSD",1672691803537,5.64391902,1218.7,1218.6,15.43328675]
["bitfinex","ETHUSD",1672691806836,1.34033769,1218.7,1218.6,15.43328675]
["bitfinex","ETHUSD",1672691807043,1.91132959,1218.7,1218.6,31.84554675]
["bitfinex","ETHUSD",1672691809267,1.91132959,1218.7,1218.6,23.63668656]
["bitfinex","ETHUSD",1672691810643,6.21491092,1218.7,1218.6,23.63668656]
["bitfinex","ETHUSD",1672691813939,6.21491092,1218.7,1218.6,15.43055656]
["bitfinex","ETHUSD",1672691814425,6.21491092,1218.7,1218.6,23.63668656]
["bitfinex","ETHUSD",1672691816086,6.21491092,1218.7,1218.6,31.84281656]
["bitfinex","ETHUSD",1672691816263,6.21491092,1218.7,1218.6,23.63668656]
["bitfinex","ETHUSD",1672691816784,6.21491092,1218.7,1218.6,31.84281656]
["bitfinex","ETHUSD",1672691817001,1.91132959,1218.7,1218.6,31.84281656]
["bitfinex","ETHUSD",1672691817673,1.91132959,1218.7,1218.6,23.63668656]
["bitfinex","ETHUSD",1672691817887,1.91132959,1218.7,1218.6,31.84281656]
["bitfinex","ETHUSD",1672691817888,1.34033769,1218.7,1218.6,31.84281656]
["bitfinex","ETHUSD",1672691818057,5.02947083,1218.7,1218.6,31.84281656]
["bitfinex","ETHUSD",1672691818268,5.02947825,1218.7,1218.6,31.84281656]
["bitfinex","ETHUSD",1672691819194,1.34033769,1218.7,1218.6,31.84281656]
["bitfinex","ETHUSD",1672691820099,5.02943755,1218.7,1218.6,31.84281656]
["bitfinex","ETHUSD",1672691831296,4.41489953,1218.7,1218.6,31.84281656]
["bitfinex","ETHUSD",1672691832605,3.14056184,1218.8,1218.6,31.84281656]
["bitfinex","ETHUSD",1672691832754,3.14056184,1218.9,1218.7,9.55686114]
["bitfinex","ETHUSD",1672691832970,3.07456184,1218.9,1218.8,31.76323114]
["bitfinex","ETHUSD",1672691833228,3.07456184,1218.9,1218.8,31.8590618]
["bitfinex","ETHUSD",1672691836530,11.18776184,1219.0,1218.8,31.8590618]
["bitfinex","ETHUSD",1672691836724,11.12176184,1219.0,1218.9,8.14886114]
["bitfinex","ETHUSD",1672691836894,11.12176184,1219.0,1218.9,35.8570218]
["bitfinex","ETHUSD",1672691837473,3.07456184,1219.0,1218.9,35.8570218]
["bitfinex","ETHUSD",1672691838265,3.07102992,1219.0,1218.9,35.8570218]
["bitfinex","ETHUSD",1672691841715,0.066,1219.1,1218.9,37.2780218]
["bitfinex","ETHUSD",1672691842064,3.75509986,1219.3,1219.1,32.81108]
["bitfinex","ETHUSD",1672691842238,3.75509986,1219.3,1219.1,37.0557718]
["bitfinex","ETHUSD",1672691842239,3.68909986,1219.3,1219.1,37.0557718]
["bitfinex","ETHUSD",1672691842453,12.26739986,1219.4,1219.1,37.0557718]
["bitfinex","ETHUSD",1672691842660,12.20139986,1219.4,1219.2,4.0]
["bitfinex","ETHUSD",1672691842872,12.20139986,1219.4,1219.3,8.20142]
["bitfinex","ETHUSD",1672691842873,12.81709986,1219.4,1219.3,8.20142]
["bitfinex","ETHUSD",1672691843118,4.30479986,1219.4,1219.3,8.29725066]
["bitfinex","ETHUSD",1672691843875,4.30479986,1219.4,1219.3,16.49867066]
["bitfinex","ETHUSD",1672691844594,4.30479986,1219.4,1219.3,24.70009066]
["bitfinex","ETHUSD",1672691846041,4.30479986,1219.4,1219.3,16.49867066]
["bitfinex","ETHUSD",1672691846462,0.6157,1219.4,1219.3,16.49867066]
["bitfinex","ETHUSD",1672691846674,0.6157,1219.4,1219.3,8.29725066]
["bitfinex","ETHUSD",1672691848455,3.6769079,1219.4,1219.3,8.29725066]
["bitfinex","ETHUSD",1672691849909,3.0612079,1219.4,1219.3,16.49867066]
["bitfinex","ETHUSD",1672691850156,3.0612079,1219.4,1219.3,24.70009066]
["bitfinex","ETHUSD",1672691851754,3.0612079,1219.4,1219.3,16.49867066]
["bitfinex","ETHUSD",1672691852799,3.0612079,1219.4,1219.3,8.29725066]
["bitfinex","ETHUSD",1672691855641,3.0612079,1219.4,1219.3,0.09583066]
["bitfinex","ETHUSD",1672691855885,3.0612079,1219.4,1219.2,16.49893066]
["bitfinex","ETHUSD",1672691856245,20.77120986,1219.5,1219.2,16.49893066]
["bitfinex","ETHUSD",1672691856246,3.0612079,1219.3,1219.2,16.49893066]
["bitfinex","ETHUSD",1672691856490,3.0612079,1219.3,1219.2,8.29736066]
["bitfinex","ETHUSD",1672691862501,3.0612079,1219.3,1219.2,8.29396284]
["bitfinex","ETHUSD",1672691866336,3.75509986,1219.4,1219.2,8.29396284]
["bitfinex","ETHUSD",1672691866546,3.68909986,1219.4,1219.2,8.29396284]
["bitfinex","ETHUSD",1672691868441,3.68909986,1219.3,1219.2,8.29396284]
["bitfinex","ETHUSD",1672691869701,3.75509986,1219.4,1219.2,8.29396284]
["bitfinex","ETHUSD",1672691869926,3.68909986,1219.3,1219.2,8.29396284]
["bitfinex","ETHUSD",1672691876495,3.68909986,1219.3,1219.2,0.09583066]
["bitfinex","ETHUSD",1672691876667,8.36958133,1219.4,1219.1,36.9348118]
["bitfinex","ETHUSD",1672691876878,3.68639734,1219.2,1219.1,36.9348118]
["bitfinex","ETHUSD",1672691877085,3.68639734,1219.2,1219.1,28.8523118]
["bitfinex","ETHUSD",1672691877422,3.68639734,1219.2,1219.1,31.8523118]
["bitfinex","ETHUSD",1672691879181,3.68639734,1219.2,1219.1,23.6496818]
["bitfinex","ETHUSD",1672691882564,3.68639734,1219.2,1219.1,31.8524518]
["bitfinex","ETHUSD",1672691886645,3.68639734,1219.2,1219.1,31.84948486]
["bitfinex","ETHUSD",1672691899647,3.75239734,1219.3,1219.1,31.84948486]
["bitfinex","ETHUSD",1672691899833,3.07608985,1219.2,1219.1,31.84948486]
["bitfinex","ETHUSD",1672691901483,3.07242938,1219.2,1219.1,31.84948486]
["bitfinex","ETHUSD",1672691903576,3.75239734,1219.3,1219.1,31.84948486]
["bitfinex","ETHUSD",1672691903791,3.68639734,1219.3,1219.1,31.84948486]
["bitfinex","ETHUSD",1672691907596,3.68639734,1219.3,1219.2,5.12921113]
["bitfinex","ETHUSD",1672691907829,3.68639734,1219.3,1219.2,29.83131179]
["bitfinex","ETHUSD",1672691908317,3.68639734,1219.3,1219.2,24.70210066]
["bitfinex","ETHUSD",1672691911846,11.86669734,1219.4,1219.2,24.70210066]
["bitfinex","ETHUSD",1672691912063,11.80069734,1219.4,1219.2,24.70210066]
["bitfinex","ETHUSD",1672691912527,3.07249177,1219.3,1219.2,24.70210066]
["bitfinex","ETHUSD",1672691916475,3.07249177,1219.3,1219.2,28.8509618]
["bitfinex","ETHUSD",1672691918354,11.86669734,1219.4,1219.2,28.8509618]
["bitfinex","ETHUSD",1672691918568,11.80069734,1219.4,1219.2,28.8509618]
["bitfinex","ETHUSD",1672691921149,3.68639734,1219.3,1219.2,28.8509618]
["bitfinex","ETHUSD",1672691923999,3.68639734,1219.3,1219.2,28.84775562]
["bitfinex","ETHUSD",1672691924399,3.68639734,1219.3,1219.2,28.85075562]
["bitfinex","ETHUSD",1672691928406,3.68639734,1219.3,1219.2,20.64866562]
["bitfinex","ETHUSD",1672691934569,3.68639734,1219.3,1219.2,12.44657562]
["bitfinex","ETHUSD",1672691934783,3.68639734,1219.3,1219.2,20.64866562]
["bitfinex","ETHUSD",1672691942944,3.68639734,1219.3,1219.2,28.85075562]
["bitfinex","ETHUSD",1672691944452,3.68639734,1219.3,1219.2,20.64510358]
["bitfinex","ETHUSD",1672691947253,3.68639734,1219.3,1219.2,28.84719358]
["bitfinex","ETHUSD",1672691947974,3.68639734,1219.3,1219.2,20.64510358]
["bitfinex","ETHUSD",1672691960627,3.68639734,1219.3,1219.2,28.84719358]
["bitfinex","ETHUSD",1672691964876,3.68639734,1219.3,1219.2,28.84412831]
["bitfinex","ETHUSD",1672691965793,3.68839734,1219.3,1219.2,28.84112831]
["bitfinex","ETHUSD",1672691966118,3.68639734,1219.3,1219.2,28.84412831]
["bitfinex","ETHUSD",1672691967765,3.68839734,1219.3,1219.2,28.84112831]
["bitfinex","ETHUSD",1672691967976,3.68639734,1219.3,1219.2,28.84412831]
["bitfinex","ETHUSD",1672691971164,3.68839734,1219.3,1219.2,28.84112831]
["bitfinex","ETHUSD",1672691971352,3.68639734,1219.3,1219.2,28.84412831]
["bitfinex","ETHUSD",1672691973237,11.86669734,1219.4,1219.2,28.84412831]
["bitfinex","ETHUSD",1672691973441,11.80069734,1219.4,1219.3,32.75312114]
["bitfinex","ETHUSD",1672691973701,11.80069734,1219.4,1219.3,32.84211831]
["bitfinex","ETHUSD",1672691974223,11.80069734,1219.4,1219.3,28.84211831]
["bitfinex","ETHUSD",1672691974388,3.68639734,1219.4,1219.3,28.84211831]
["bitfinex","ETHUSD",1672691976404,4.30358133,1219.4,1219.3,28.84211831]
["bitfinex","ETHUSD",1672691976761,6.21510946,1219.4,1219.3,0.08899717]
["bitfinex","ETHUSD",1672691976903,6.21510946,1219.4,1219.1,8.20274]
["bitfinex","ETHUSD",1672691976904,1.91152813,1219.4,1219.1,8.20274]
["bitfinex","ETHUSD",1672691977113,4.30386523,1219.3,1219.2,20.40353]
["bitfinex","ETHUSD",1672691977327,3.68914771,1219.3,1219.2,8.29064717]
["bitfinex","ETHUSD",1672691977913,3.68914771,1219.3,1219.2,16.49273717]
["bitfinex","ETHUSD",1672691979607,6.28139336,1219.4,1219.2,16.49273717]
["bitfinex","ETHUSD",1672691979765,3.68904071,1219.3,1219.2,16.49273717]
["bitfinex","ETHUSD",1672691982479,3.68580115,1219.3,1219.2,16.49273717]
["bitfinex","ETHUSD",1672691983163,3.68580115,1219.3,1219.2,24.69482717]
["bitfinex","ETHUSD",1672691999592,4.91475504,1219.3,1219.2,24.69482717]
["bitfinex","ETHUSD",1672692005585,4.91475504,1219.3,1219.2,24.69271341]
["bitfinex","ETHUSD",1672692006796,4.91475504,1219.3,1219.2,16.49062341]
["bitfinex","ETHUSD",1672692007492,5.53281912,1219.3,1219.2,16.49062341]
["bitfinex","ETHUSD",1672692008315,4.91831238,1219.3,1219.2,24.69271341]
["bitfinex","ETHUSD",1672692009900,1.22895389,1219.3,1219.2,24.69271341]
["bitfinex","ETHUSD",1672692010123,4.91832322,1219.3,1219.2,24.69271341]
["bitfinex","ETHUSD",1672692014976,1.22895389,1219.3,1219.2,24.69271341]
["bitfinex","ETHUSD",1672692017481,5.53281912,1219.3,1219.2,24.69271341]
["bitfinex","ETHUSD",1672692018782,1.22895389,1219.3,1219.2,24.69271341]
["bitfinex","ETHUSD",1672692019730,5.53281912,1219.3,1219.2,24.69271341]
["bitfinex","ETHUSD",1672692020298,1.22895389,1219.3,1219.2,24.69271341]
["bitfinex","ETHUSD",1672692020923,4.91985074,1219.3,1219.2,24.69271341]
["bitfinex","ETHUSD",1672692029660,4.91985074,1219.3,1219.2,24.69030316]
["bitfinex","ETHUSD",1672692038274,4.9213279,1219.3,1219.2,24.69030316]
["bitfinex","ETHUSD",1672692038468,1.22895389,1219.3,1219.2,24.69030316]
["bitfinex","ETHUSD",1672692042915,5.53281912,1219.3,1219.2,24.69030316]
["bitfinex","ETHUSD",1672692043495,1.22895389,1219.3,1219.2,24.69030316]
["bitfinex","ETHUSD",1672692044499,5.53281912,1219.3,1219.2,24.69030316]
["bitfinex","ETHUSD",1672692044643,1.22895389,1219.3,1219.2,24.69030316]
["bitfinex","ETHUSD",1672692045339,5.53281912,1219.3,1219.2,24.69030316]
["bitfinex","ETHUSD",1672692047780,5.52914061,1219.3,1219.2,24.69030316]
["bitfinex","ETHUSD",1672692054989,5.52914061,1219.3,1219.2,0.08899717]
["bitfinex","ETHUSD",1672692055164,5.52914061,1219.3,1219.2,24.60597]
["bitfinex","ETHUSD",1672692055385,1.22527538,1219.3,1219.2,24.69496717]
["bitfinex","ETHUSD",1672692056686,5.73071524,1219.4,1219.2,24.69496717]
["bitfinex","ETHUSD",1672692056863,5.66471524,1219.4,1219.2,24.69496717]
["bitfinex","ETHUSD",1672692057473,5.66471524,1219.4,1219.2,28.84382831]
["bitfinex","ETHUSD",1672692057732,3.693023,1219.3,1219.2,28.84382831]
["bitfinex","ETHUSD",1672692058056,3.69301999,1219.3,1219.2,28.84382831]
["bitfinex","ETHUSD",1672692069532,3.69301999,1219.3,1219.2,28.84169904]
["bitfinex","ETHUSD",1672692091096,3.69301999,1219.3,1219.2,28.83862624]
["bitfinex","ETHUSD",1672692092038,0.066,1219.4,1219.2,28.83862624]
["bitfinex","ETHUSD",1672692092039,3.75901999,1219.4,1219.2,28.83862624]
["bitfinex","ETHUSD",1672692092256,3.69301999,1219.4,1219.3,4.14886114]
["bitfinex","ETHUSD",1672692092562,3.69301999,1219.4,1219.3,28.75312114]
["bitfinex","ETHUSD",1672692092770,3.69301999,1219.4,1219.3,28.84211831]
["bitfinex","ETHUSD",1672692099619,3.69092702,1219.4,1219.3,28.84211831]
["bitfinex","ETHUSD",1672692104967,4.30386523,1219.4,1219.3,28.84211831]
["bitfinex","ETHUSD",1672692108455,1.40738151,1219.4,1219.3,0.08899717]
["bitfinex","ETHUSD",1672692108595,30.31408395,1219.4,1219.0,49.31688717]
["bitfinex","ETHUSD",1672692108948,3.68952124,1219.2,1219.1,8.14886114]
["bitfinex","ETHUSD",1672692109157,3.68952124,1219.2,1219.1,11.23785831]
["bitfinex","ETHUSD",1672692110330,3.68952124,1219.2,1219.1,19.44062831]
["bitfinex","ETHUSD",1672692110930,3.68952124,1219.2,1219.1,15.44062831]
["bitfinex","ETHUSD",1672692112124,3.68952124,1219.2,1219.1,7.23785831]
["bitfinex","ETHUSD",1672692113221,3.68952124,1219.2,1219.1,15.44062831]
["bitfinex","ETHUSD",1672692113876,3.68952124,1219.2,1219.1,15.4372434]
["bitfinex","ETHUSD",1672692114432,3.68952124,1219.2,1219.1,23.6400134]
["bitfinex","ETHUSD",1672692116198,3.75552124,1219.3,1219.1,23.6400134]
["bitfinex","ETHUSD",1672692116489,3.0724957,1219.2,1219.1,23.6400134]
["bitfinex","ETHUSD",1672692116702,3.07235485,1219.2,1219.1,23.6400134]
["bitfinex","ETHUSD",1672692117372,3.07235485,1219.2,1219.1,31.8427834]
["bitfinex","ETHUSD",1672692126218,3.75552124,1219.3,1219.1,31.8427834]
["bitfinex","ETHUSD",1672692126462,3.68952124,1219.2,1219.1,31.8427834]
["bitfinex","ETHUSD",1672692126672,3.07182908,1219.2,1219.1,31.8427834]
["bitfinex","ETHUSD",1672692136010,3.07182908,1219.2,1219.1,31.83932377]
["bitfinex","ETHUSD",1672692138487,3.75552124,1219.3,1219.1,31.83932377]
["bitfinex","ETHUSD",1672692138653,5.64625676,1219.3,1219.1,31.83932377]
["bitfinex","ETHUSD",1672692140495,3.68952124,1219.2,1219.1,31.83932377]
["bitfinex","ETHUSD",1672692142290,5.71225676,1219.3,1219.1,31.83932377]
["bitfinex","ETHUSD",1672692142422,5.64625676,1219.3,1219.1,31.83932377]
["bitfinex","ETHUSD",1672692142794,3.68952124,1219.2,1219.1,31.83932377]
["bitfinex","ETHUSD",1672692153787,4.9431104,1219.2,1219.1,31.83932377]
["bitfinex","ETHUSD",1672692157500,4.9431104,1219.2,1219.1,31.83548783]
["bitfinex","ETHUSD",1672692159477,4.32965435,1219.2,1219.1,31.83548783]
["bitfinex","ETHUSD",1672692168411,4.32965435,1219.2,1219.1,39.16025339]
["bitfinex","ETHUSD",1672692168597,0.03166411,1219.2,1219.1,41.67916592]
["bitfinex","ETHUSD",1672692169211,0.03166411,1219.2,1219.1,39.64263721]
["bitfinex","ETHUSD",1672692170217,0.03166411,1219.2,1219.1,41.67910867]
["bitfinex","ETHUSD",1672692170363,0.03166411,1219.2,1219.1,41.67913276]
["bitfinex","ETHUSD",1672692170572,0.03166411,1219.2,1219.1,44.73378187]
["bitfinex","ETHUSD",1672692170822,0.03166411,1219.2,1219.1,41.67913276]
["bitfinex","ETHUSD",1672692171035,0.03166411,1219.2,1219.1,39.64263721]
["bitfinex","ETHUSD",1672692177513,0.03166411,1219.2,1219.1,41.06363721]
["bitfinex","ETHUSD",1672692180616,4.11e-06,1219.2,1219.1,49.69963721]
["bitfinex","ETHUSD",1672692180825,3.07606519,1219.5,1219.1,49.69963721]
["bitfinex","ETHUSD",1672692180826,3.14206519,1219.6,1219.2,12.69866]
["bitfinex","ETHUSD",1672692180979,3.14206519,1219.6,1219.5,5.421]
["bitfinex","ETHUSD",1672692180980,3.07606519,1219.6,1219.5,5.421]
["bitfinex","ETHUSD",1672692181189,3.07606519,1219.6,1219.5,45.45917831]
["bitfinex","ETHUSD",1672692181608,3.07606519,1219.6,1219.5,41.45917831]
["bitfinex","ETHUSD",1672692181821,3.07606519,1219.6,1219.5,15.43793831]
["bitfinex","ETHUSD",1672692182028,11.64122124,1219.7,1219.5,15.43793831]
["bitfinex","ETHUSD",1672692182294,14.05115361,1219.7,1219.6,3.0]
["bitfinex","ETHUSD",1672692182605,6.16545361,1219.7,1219.6,3.0]
["bitfinex","ETHUSD",1672692182821,3.68952124,1219.7,1219.6,3.0]
["bitfinex","ETHUSD",1672692185783,4.89826823,1219.7,1219.6,3.0]
["bitfinex","ETHUSD",1672692185959,4.89826823,1219.7,1219.6,11.1994]
["bitfinex","ETHUSD",1672692186143,4.89826823,1219.7,1219.6,11.28839717]
["bitfinex","ETHUSD",1672692188059,4.27642931,1219.7,1219.6,27.68719717]
["bitfinex","ETHUSD",1672692188264,4.89826823,1219.7,1219.6,27.68719717]
["bitfinex","ETHUSD",1672692189924,1.20874699,1219.7,1219.6,27.68719717]
["bitfinex","ETHUSD",1672692190601,1.20874699,1219.7,1219.6,31.83605831]
["bitfinex","ETHUSD",1672692190602,4.89826823,1219.7,1219.6,31.83605831]
["bitfinex","ETHUSD",1672692190967,4.27580593,1219.7,1219.6,31.83605831]
["bitfinex","ETHUSD",1672692191178,1.20874699,1219.7,1219.6,31.83605831]
["bitfinex","ETHUSD",1672692191592,4.27606887,1219.7,1219.6,31.83605831]
["bitfinex","ETHUSD",1672692197116,1.20874699,1219.7,1219.6,31.83605831]
["bitfinex","ETHUSD",1672692198373,4.27691701,1219.7,1219.6,31.83605831]
["bitfinex","ETHUSD",1672692199155,1.20874699,1219.7,1219.6,31.83605831]
["bitfinex","ETHUSD",1672692200634,4.27748134,1219.7,1219.6,31.83605831]
["bitfinex","ETHUSD",1672692201745,4.89826823,1219.7,1219.6,31.83605831]
["bitfinex","ETHUSD",1672692217065,1.20874699,1219.7,1219.6,31.83605831]
["bitfinex","ETHUSD",1672692218323,13.71192943,1219.7,1219.6,0.08564721]
["bitfinex","ETHUSD",1672692218679,13.70941299,1219.7,1219.5,3.0]
["bitfinex","ETHUSD",1672692218898,5.51068299,1219.7,1219.5,7.14886114]
["bitfinex","ETHUSD",1672692219202,5.51068299,1219.7,1219.5,7.23450835]
["bitfinex","ETHUSD",1672692219412,4.301936,1219.6,1219.5,7.23450835]
["bitfinex","ETHUSD",1672692219783,4.301936,1219.6,1219.5,15.43458835]
["bitfinex","ETHUSD",1672692219994,5.57668299,1219.7,1219.5,15.43458835]
["bitfinex","ETHUSD",1672692220203,5.51068299,1219.7,1219.5,15.43458835]
["bitfinex","ETHUSD",1672692220420,3.6881288,1219.6,1219.5,15.43458835]
["bitfinex","ETHUSD",1672692221629,4.81589247,1219.6,1219.5,15.43458835]
["bitfinex","ETHUSD",1672692222500,5.42969967,1219.6,1219.5,15.43458835]
["bitfinex","ETHUSD",1672692222724,4.81553872,1219.6,1219.5,15.43458835]
["bitfinex","ETHUSD",1672692223289,4.81553872,1219.6,1219.5,23.63466835]
["bitfinex","ETHUSD",1672692229009,1.12776367,1219.6,1219.5,23.63466835]
["bitfinex","ETHUSD",1672692229835,3.68706176,1219.6,1219.5,23.63466835]
["bitfinex","ETHUSD",1672692230327,3.68705981,1219.6,1219.5,23.63466835]
["bitfinex","ETHUSD",1672692231109,3.68705981,1219.6,1219.5,31.83474835]
["bitfinex","ETHUSD",1672692238476,3.68705981,1219.6,1219.5,23.63466835]
["bitfinex","ETHUSD",1672692241962,3.68705981,1219.6,1219.5,23.63067201]
["bitfinex","ETHUSD",1672692252405,3.68705981,1219.6,1219.5,31.83075201]
["bitfinex","ETHUSD",1672692252674,3.0737272,1219.6,1219.5,31.83075201]
["bitfinex","ETHUSD",1672692253787,3.1397272,1219.7,1219.5,31.83075201]
["bitfinex","ETHUSD",1672692254000,3.75305981,1219.8,1219.7,36.79492]
["bitfinex","ETHUSD",1672692254210,3.68705981,1219.8,1219.7,44.02942835]
["bitfinex","ETHUSD",1672692255458,12.29115981,1219.9,1219.7,44.02942835]
["bitfinex","ETHUSD",1672692255831,12.22515981,1219.9,1219.7,44.02942835]
["bitfinex","ETHUSD",1672692256620,3.68705981,1219.9,1219.8,4.14886114]
["bitfinex","ETHUSD",1672692256830,3.68705981,1219.9,1219.8,28.74304114]
["bitfinex","ETHUSD",1672692257091,3.68705981,1219.9,1219.8,28.82868835]
["bitfinex","ETHUSD",1672692258398,3.75755981,1220.0,1219.8,28.82868835]
["bitfinex","ETHUSD",1672692258608,3.69155981,1220.0,1219.9,4.14886114]
["bitfinex","ETHUSD",1672692259130,0.0045,1220.0,1219.9,4.14886114]
["bitfinex","ETHUSD",1672692259668,0.0045,1220.0,1219.9,8.14886114]
["bitfinex","ETHUSD",1672692259883,0.0045,1220.0,1219.9,8.23450835]
["bitfinex","ETHUSD",1672692260700,5.34791262,1220.0,1219.9,4.23450835]
["bitfinex","ETHUSD",1672692260910,5.34791262,1220.0,1219.9,4.14886114]
["bitfinex","ETHUSD",1672692264864,4.72737912,1220.0,1219.8,16.48121721]
["bitfinex","ETHUSD",1672692265192,4.72737912,1220.0,1219.8,28.82790835]
["bitfinex","ETHUSD",1672692265749,3.6814025,1219.9,1219.8,28.82790835]
["bitfinex","ETHUSD",1672692266070,4.79337912,1220.0,1219.8,28.82790835]
["bitfinex","ETHUSD",1672692266278,4.72737912,1220.0,1219.8,28.82790835]
["bitfinex","ETHUSD",1672692267497,3.067149,1219.9,1219.8,28.82790835]
["bitfinex","ETHUSD",1672692267855,4.79337912,1220.0,1219.8,28.82790835]
["bitfinex","ETHUSD",1672692268099,4.72737912,1220.0,1219.8,28.82790835]
["bitfinex","ETHUSD",1672692268315,3.06714857,1219.9,1219.8,28.82790835]
["bitfinex","ETHUSD",1672692268506,3.06714857,1219.9,1219.8,20.62997835]
["bitfinex","ETHUSD",1672692268695,3.06714857,1219.9,1219.8,12.43214835]
["bitfinex","ETHUSD",1672692270232,3.6814025,1219.9,1219.8,4.23450835]
["bitfinex","ETHUSD",1672692270396,3.6814025,1219.9,1219.8,4.14886114]
["bitfinex","ETHUSD",1672692271231,3.6814025,1219.9,1219.7,11.28415721]
["bitfinex","ETHUSD",1672692271471,3.06727914,1219.8,1219.7,15.43299835]
["bitfinex","ETHUSD",1672692273687,3.06727914,1219.8,1219.7,23.63172835]
["bitfinex","ETHUSD",1672692273898,3.06727914,1219.8,1219.7,31.83045835]
["bitfinex","ETHUSD",1672692275676,3.13327914,1219.9,1219.7,31.83045835]
["bitfinex","ETHUSD",1672692275892,3.06727914,1219.9,1219.8,32.74304114]
["bitfinex","ETHUSD",1672692276055,3.06727914,1219.9,1219.8,32.82868835]
["bitfinex","ETHUSD",1672692277529,3.06727914,1219.9,1219.8,32.82651889]
["bitfinex","ETHUSD",1672692279007,4.79337912,1220.0,1219.8,32.82651889]
["bitfinex","ETHUSD",1672692279362,4.72737912,1220.0,1219.9,4.14886114]
["bitfinex","ETHUSD",1672692281778,4.72737912,1220.0,1219.9,12.34625114]
["bitfinex","ETHUSD",1672692282042,4.72737912,1220.0,1219.9,12.43189835]
["bitfinex","ETHUSD",1672692289639,5.34791262,1220.0,1219.9,12.43189835]
["bitfinex","ETHUSD",1672692289814,1.04597662,1220.0,1219.9,12.43189835]
["bitfinex","ETHUSD",1672692290806,4.7320018,1220.0,1219.9,20.62928835]
["bitfinex","ETHUSD",1672692291507,5.34791262,1220.0,1219.9,20.62928835]
["bitfinex","ETHUSD",1672692292208,1.04597662,1220.0,1219.9,20.62928835]
["bitfinex","ETHUSD",1672692292755,1.04597662,1220.0,1219.9,12.43189835]
["bitfinex","ETHUSD",1672692293551,5.34791262,1220.0,1219.9,12.43189835]
["bitfinex","ETHUSD",1672692294551,5.34791262,1220.0,1219.9,20.62928835]
["bitfinex","ETHUSD",1672692295910,5.34791262,1220.0,1219.9,12.43189835]
["bitfinex","ETHUSD",1672692296535,5.34791262,1220.0,1219.9,20.62928835]
["bitfinex","ETHUSD",1672692296756,5.34791262,1220.0,1219.9,12.43189835]
["bitfinex","ETHUSD",1672692296970,5.34791262,1220.0,1219.9,20.62928835]
["bitfinex","ETHUSD",1672692297277,5.34791262,1220.0,1219.9,12.43189835]
["bitfinex","ETHUSD",1672692297842,1.04597662,1220.0,1219.9,12.43189835]
["bitfinex","ETHUSD",1672692298329,1.04597662,1220.0,1219.9,20.62928835]
["bitfinex","ETHUSD",1672692298636,1.04597662,1220.0,1219.9,12.43189835]
["bitfinex","ETHUSD",1672692298848,1.04597662,1220.0,1219.9,20.62928835]
["bitfinex","ETHUSD",1672692299067,1.04597662,1220.0,1219.9,12.43189835]
["bitfinex","ETHUSD",1672692300634,4.73425089,1220.0,1219.9,20.62928835]
["bitfinex","ETHUSD",1672692302049,4.73425089,1220.0,1219.9,12.43189835]
["bitfinex","ETHUSD",1672692302259,5.34791262,1220.0,1219.9,12.42916308]
["bitfinex","ETHUSD",1672692304493,5.34791262,1220.0,1219.9,18.71569197]
["bitfinex","ETHUSD",1672692305885,23.60170887,1220.0,1219.9,10.51830197]
["bitfinex","ETHUSD",1672692306036,33.9917427,1220.0,1219.9,4.23177308]
["bitfinex","ETHUSD",1672692306252,33.9917427,1220.0,1219.8,0.08564721]
["bitfinex","ETHUSD",1672692306515,4.30344815,1219.9,1219.8,4.14886114]
["bitfinex","ETHUSD",1672692308455,16.50083815,1219.9,1219.8,4.14886114]
["bitfinex","ETHUSD",1672692308663,8.30344815,1219.9,1219.8,4.14886114]
["bitfinex","ETHUSD",1672692309101,12.53964224,1219.9,1219.7,3.08564721]
["bitfinex","ETHUSD",1672692309314,3.68764303,1219.8,1219.7,23.54609114]
["bitfinex","ETHUSD",1672692309527,3.68764303,1219.8,1219.7,23.63173835]
["bitfinex","ETHUSD",1672692310704,3.68764303,1219.8,1219.7,15.43300835]
["bitfinex","ETHUSD",1672692316723,7.75364303,1219.9,1219.7,15.43300835]
["bitfinex","ETHUSD",1672692316907,3.68764303,1219.9,1219.7,15.43300835]
["bitfinex","ETHUSD",1672692317319,3.68764303,1219.8,1219.7,15.43300835]
["bitfinex","ETHUSD",1672692319041,3.68764303,1219.8,1219.7,23.63173835]
["bitfinex","ETHUSD",1672692321613,3.68764303,1219.8,1219.7,31.83046835]
["bitfinex","ETHUSD",1672692322920,3.68764303,1219.8,1219.7,23.63173835]
["bitfinex","ETHUSD",1672692326937,3.68764303,1219.8,1219.7,23.62930968]
["bitfinex","ETHUSD",1672692339127,3.68764303,1219.8,1219.7,31.82803968]
["bitfinex","ETHUSD",1672692351077,3.68764303,1219.8,1219.7,31.82412329]
["bitfinex","ETHUSD",1672692361800,4.52785373,1219.8,1219.7,31.82412329]
["bitfinex","ETHUSD",1672692369355,4.52785373,1219.8,1219.7,23.62539329]
["bitfinex","ETHUSD",1672692374296,4.52785373,1219.8,1219.7,23.62162706]
["bitfinex","ETHUSD",1672692380230,4.52785373,1219.8,1219.7,31.82035706]
["bitfinex","ETHUSD",1672692386017,4.52785373,1219.8,1219.7,23.62162706]
["bitfinex","ETHUSD",1672692388345,4.52785373,1219.8,1219.7,31.82035706]
["bitfinex","ETHUSD",1672692388527,4.52785373,1219.8,1219.7,23.62162706]
["bitfinex","ETHUSD",1672692389000,4.52785373,1219.8,1219.7,31.82035706]
["bitfinex","ETHUSD",1672692389535,4.52785373,1219.8,1219.7,23.62162706]
["bitfinex","ETHUSD",1672692390698,4.47785373,1219.8,1219.7,23.62162706]
["bitfinex","ETHUSD",1672692391376,4.47785373,1219.8,1219.7,31.82035706]
["bitfinex","ETHUSD",1672692393978,4.47785373,1219.8,1219.7,23.62162706]
["bitfinex","ETHUSD",1672692394870,4.47785373,1219.8,1219.7,31.82035706]
["bitfinex","ETHUSD",1672692395577,4.47785373,1219.8,1219.7,23.62162706]
["bitfinex","ETHUSD",1672692397162,4.47785373,1219.8,1219.7,31.82035706]
["bitfinex","ETHUSD",1672692397374,4.47785373,1219.8,1219.7,23.62162706]
["bitfinex","ETHUSD",1672692402704,4.47785373,1219.8,1219.7,31.82035706]
["bitfinex","ETHUSD",1672692402921,4.47785373,1219.8,1219.7,23.62162706]
["bitfinex","ETHUSD",1672692407736,5.14365885,1219.8,1219.7,23.62162706]
["bitfinex","ETHUSD",1672692408127,0.8402107,1219.8,1219.7,23.62162706]
["bitfinex","ETHUSD",1672692409029,5.14365885,1219.8,1219.7,23.62162706]
["bitfinex","ETHUSD",1672692409394,5.14365885,1219.8,1219.7,15.42289706]
["bitfinex","ETHUSD",1672692413858,5.14365885,1219.8,1219.7,15.41940435]
["bitfinex","ETHUSD",1672692414013,5.14565885,1219.8,1219.7,15.41640435]
["bitfinex","ETHUSD",1672692414221,5.14365885,1219.8,1219.7,15.41940435]
["bitfinex","ETHUSD",1672692414861,4.53194403,1219.8,1219.7,15.41940435]
["bitfinex","ETHUSD",1672692415231,0.8402107,1219.8,1219.7,15.41940435]
["bitfinex","ETHUSD",1672692415585,5.14365885,1219.8,1219.7,15.41940435]
["bitfinex","ETHUSD",1672692415797,0.8402107,1219.8,1219.7,15.41940435]
["bitfinex","ETHUSD",1672692417016,5.14365885,1219.8,1219.7,15.41940435]
["bitfinex","ETHUSD",1672692417543,0.8402107,1219.8,1219.7,7.22090435]
["bitfinex","ETHUSD",1672692419534,5.14365885,1219.8,1219.7,7.22090435]
["bitfinex","ETHUSD",1672692420169,7.17325402,1219.8,1219.7,7.22090435]
["bitfinex","ETHUSD",1672692421914,5.14365885,1219.8,1219.7,7.22090435]
["bitfinex","ETHUSD",1672692422176,5.14365885,1219.8,1219.7,3.07204321]
["bitfinex","ETHUSD",1672692422389,5.14365885,1219.8,1219.7,2.986396]
["bitfinex","ETHUSD",1672692422622,5.14365885,1219.8,1219.7,11.185126]
["bitfinex","ETHUSD",1672692422770,5.14365885,1219.8,1219.7,3.07204321]
["bitfinex","ETHUSD",1672692422979,5.14365885,1219.8,1219.7,2.986396]
["bitfinex","ETHUSD",1672692423556,6.57344972,1219.8,1219.7,8.19873]
["bitfinex","ETHUSD",1672692423864,6.57344972,1219.8,1219.7,8.28437721]
["bitfinex","ETHUSD",1672692425288,6.57344972,1219.8,1219.7,0.08564721]
["bitfinex","ETHUSD",1672692425495,6.57344972,1219.8,1219.6,15.87911721]
["bitfinex","ETHUSD",1672692425713,3.69108561,1219.7,1219.6,12.43327835]
["bitfinex","ETHUSD",1672692425943,3.69108561,1219.7,1219.6,15.43327835]
["bitfinex","ETHUSD",1672692427643,3.69108561,1219.7,1219.6,12.43327835]
["bitfinex","ETHUSD",1672692435075,3.69108561,1219.7,1219.6,12.43057004]
["bitfinex","ETHUSD",1672692440664,3.69108561,1219.7,1219.6,4.23450835]
["bitfinex","ETHUSD",1672692440880,3.69108561,1219.7,1219.6,4.14886114]
["bitfinex","ETHUSD",1672692448169,1.85287253,1219.7,1219.5,16.48511721]
["bitfinex","ETHUSD",1672692448483,3.69072507,1219.6,1219.5,28.83405835]
["bitfinex","ETHUSD",1672692448642,3.69072507,1219.6,1219.5,31.83405835]
["bitfinex","ETHUSD",1672692449317,0.066,1219.7,1219.5,31.83405835]
["bitfinex","ETHUSD",1672692449318,3.75672507,1219.7,1219.5,31.83405835]
["bitfinex","ETHUSD",1672692449530,3.69072507,1219.7,1219.5,31.83405835]
["bitfinex","ETHUSD",1672692452260,3.69072507,1219.6,1219.5,31.83405835]
["bitfinex","ETHUSD",1672692453516,3.75672507,1219.7,1219.5,31.83405835]
["bitfinex","ETHUSD",1672692453723,3.69072507,1219.7,1219.5,31.83405835]
["bitfinex","ETHUSD",1672692455206,3.69072507,1219.6,1219.5,31.83405835]
["bitfinex","ETHUSD",1672692458349,3.69072507,1219.6,1219.5,31.83009025]
["bitfinex","ETHUSD",1672692462199,3.69072507,1219.6,1219.5,23.63001025]
["bitfinex","ETHUSD",1672692462410,3.69072507,1219.6,1219.5,15.43023025]
["bitfinex","ETHUSD",1672692463118,3.69072507,1219.6,1219.5,21.29799844]
["bitfinex","ETHUSD",1672692463495,3.69072507,1219.6,1219.5,18.29799844]
["bitfinex","ETHUSD",1672692463882,3.69072507,1219.6,1219.5,12.43023025]
["bitfinex","ETHUSD",1672692465563,4.49727202,1219.6,1219.5,12.43023025]
["bitfinex","ETHUSD",1672692472261,4.49727202,1219.6,1219.5,20.63031025]
["bitfinex","ETHUSD",1672692472428,3.6912547,1219.6,1219.5,20.63031025]
["bitfinex","ETHUSD",1672692482320,3.6912547,1219.6,1219.5,20.62689068]
["bitfinex","ETHUSD",1672692496048,3.6912547,1219.6,1219.5,28.82697068]
["bitfinex","ETHUSD",1672692503408,3.07605899,1219.6,1219.5,28.82697068]
["bitfinex","ETHUSD",1672692503844,3.07605899,1219.6,1219.5,28.82428703]
["bitfinex","ETHUSD",1672692509534,3.07605899,1219.6,1219.5,31.82428703]
["bitfinex","ETHUSD",1672692513585,3.14205899,1219.7,1219.6,28.5982]
["bitfinex","ETHUSD",1672692513801,3.0748958,1219.7,1219.6,32.83270835]
["bitfinex","ETHUSD",1672692514049,3.0748958,1219.7,1219.6,35.83270835]
["bitfinex","ETHUSD",1672692517003,5.2129654,1219.8,1219.6,35.83270835]
["bitfinex","ETHUSD",1672692517144,4.5314654,1219.8,1219.7,4.14886114]
["bitfinex","ETHUSD",1672692517359,4.5314654,1219.8,1219.7,28.74505114]
["bitfinex","ETHUSD",1672692517592,4.5314654,1219.8,1219.7,28.83069835]
["bitfinex","ETHUSD",1672692525581,4.5314654,1219.8,1219.7,28.82805258]
["bitfinex","ETHUSD",1672692526618,4.5314654,1219.8,1219.7,20.62932258]
["bitfinex","ETHUSD",1672692527567,4.5314654,1219.8,1219.7,23.62932258]
["bitfinex","ETHUSD",1672692531028,4.5314654,1219.8,1219.7,15.43059258]
["bitfinex","ETHUSD",1672692531236,4.5314654,1219.8,1219.7,7.23186258]
["bitfinex","ETHUSD",1672692532285,4.5334654,1219.8,1219.7,7.22886258]
["bitfinex","ETHUSD",1672692532601,4.5314654,1219.8,1219.7,7.23186258]
["bitfinex","ETHUSD",1672692534297,5.14365885,1219.8,1219.7,7.23186258]
["bitfinex","ETHUSD",1672692534966,4.52868616,1219.8,1219.7,7.23186258]
["bitfinex","ETHUSD",1672692535173,0.8402107,1219.8,1219.7,7.23186258]
["bitfinex","ETHUSD",1672692537328,5.14365885,1219.8,1219.7,7.23186258]
["bitfinex","ETHUSD",1672692542368,5.14365885,1219.8,1219.7,15.43059258]
["bitfinex","ETHUSD",1672692542618,4.53049369,1219.8,1219.7,15.43059258]
["bitfinex","ETHUSD",1672692543172,0.8402107,1219.8,1219.7,15.43059258]
["bitfinex","ETHUSD",1672692545013,5.14365885,1219.8,1219.7,15.43059258]
["bitfinex","ETHUSD",1672692545871,6.65243474,1219.8,1219.7,0.08564721]
["bitfinex","ETHUSD",1672692546027,11.43723642,1219.8,1219.6,0.08564721]
["bitfinex","ETHUSD",1672692546217,4.30686452,1219.7,1219.6,7.14886114]
["bitfinex","ETHUSD",1672692546422,4.30686452,1219.7,1219.6,7.23450835]
["bitfinex","ETHUSD",1672692547120,4.30686452,1219.7,1219.6,7.23110581]
["bitfinex","ETHUSD",1672692548320,5.79885563,1219.7,1219.6,3.08224467]
["bitfinex","ETHUSD",1672692548689,1.49199111,1219.7,1219.6,11.19599746]
["bitfinex","ETHUSD",1672692548909,5.18229763,1219.7,1219.6,11.28164467]
["bitfinex","ETHUSD",1672692550517,3.69030652,1219.7,1219.6,11.28164467]
["bitfinex","ETHUSD",1672692552941,3.6898826,1219.7,1219.6,11.28164467]
["bitfinex","ETHUSD",1672692556501,3.68691254,1219.7,1219.6,11.28164467]
["bitfinex","ETHUSD",1672692557709,3.68891254,1219.7,1219.6,11.27864467]
["bitfinex","ETHUSD",1672692557919,3.68691254,1219.7,1219.6,11.28164467]
["bitfinex","ETHUSD",1672692563689,9.48934088,1219.7,1219.6,3.08224467]
["bitfinex","ETHUSD",1672692563805,9.48934088,1219.7,1219.6,2.99659746]
["bitfinex","ETHUSD",1672692564029,9.48934088,1219.7,1219.5,24.68472721]
["bitfinex","ETHUSD",1672692564238,3.68979881,1219.6,1219.5,28.83358835]
["bitfinex","ETHUSD",1672692565285,3.68979881,1219.6,1219.5,31.83358835]
["bitfinex","ETHUSD",1672692570055,3.69179881,1219.6,1219.5,31.83058835]
["bitfinex","ETHUSD",1672692570390,3.68979881,1219.6,1219.5,31.83358835]
["bitfinex","ETHUSD",1672692573059,3.75579881,1219.7,1219.5,31.83358835]
["bitfinex","ETHUSD",1672692573269,3.68979881,1219.7,1219.5,31.83358835]
["bitfinex","ETHUSD",1672692573534,3.68979881,1219.6,1219.5,31.83358835]
["bitfinex","ETHUSD",1672692575200,3.07472589,1219.6,1219.5,31.83358835]
["bitfinex","ETHUSD",1672692575749,3.75579881,1219.7,1219.5,31.83358835]
["bitfinex","ETHUSD",1672692575898,3.68979881,1219.7,1219.5,31.83358835]
["bitfinex","ETHUSD",1672692578216,3.68979881,1219.7,1219.5,31.82993132]
["bitfinex","ETHUSD",1672692582967,3.68979881,1219.6,1219.5,31.82993132]
["bitfinex","ETHUSD",1672692583609,3.75579881,1219.7,1219.5,31.82993132]
["bitfinex","ETHUSD",1672692583796,3.68979881,1219.7,1219.5,31.82993132]
["bitfinex","ETHUSD",1672692584960,3.68979881,1219.6,1219.5,31.82993132]
["bitfinex","ETHUSD",1672692595708,3.68979881,1219.6,1219.5,28.82993132]
["bitfinex","ETHUSD",1672692596013,3.68979881,1219.6,1219.5,31.82993132]
["bitfinex","ETHUSD",1672692599199,3.68979881,1219.6,1219.5,28.82993132]
["bitfinex","ETHUSD",1672692599417,3.68979881,1219.6,1219.5,31.82993132]
["bitfinex","ETHUSD",1672692600819,3.68979881,1219.6,1219.5,28.82993132]
["bitfinex","ETHUSD",1672692601007,3.68979881,1219.6,1219.5,31.82993132]
["bitfinex","ETHUSD",1672692601447,3.68979881,1219.6,1219.5,31.82750092]
["bitfinex","ETHUSD",1672692604410,3.68979881,1219.6,1219.5,28.82750092]
["bitfinex","ETHUSD",1672692604598,3.68979881,1219.6,1219.5,31.82750092]
["bitfinex","ETHUSD",1672692605303,3.07676843,1219.6,1219.5,31.82750092]
["bitfinex","ETHUSD",1672692609085,3.86459578,1219.6,1219.5,31.82750092]
["bitfinex","ETHUSD",1672692616801,0.78782735,1219.6,1219.5,31.82750092]
["bitfinex","ETHUSD",1672692617061,3.86426252,1219.6,1219.5,31.82750092]
["bitfinex","ETHUSD",1672692624232,3.86426252,1219.6,1219.5,31.82463411]
["bitfinex","ETHUSD",1672692646647,3.86426252,1219.6,1219.5,31.82201109]
["bitfinex","ETHUSD",1672692655579,3.86426252,1219.6,1219.5,7.23450835]
["bitfinex","ETHUSD",1672692655790,3.86426252,1219.6,1219.5,15.43412835]
["bitfinex","ETHUSD",1672692656000,3.86426252,1219.6,1219.5,23.63383835]
["bitfinex","ETHUSD",1672692656645,3.86426252,1219.6,1219.5,31.83358835]
["bitfinex","ETHUSD",1672692671496,3.86426252,1219.6,1219.5,31.83105459]
["bitfinex","ETHUSD",1672692678837,3.86160308,1219.6,1219.5,31.83105459]
["bitfinex","ETHUSD",1672692692359,0.78516791,1219.6,1219.5,31.83105459]
["bitfinex","ETHUSD",1672692692572,4.47496672,1219.6,1219.5,31.83105459]
["bitfinex","ETHUSD",1672692693860,4.47496672,1219.6,1219.5,7.23197459]
["bitfinex","ETHUSD",1672692694106,13.98920086,1219.6,1219.5,0.08311345]
["bitfinex","ETHUSD",1672692694238,37.35992024,1219.6,1219.2,30.03311345]
["bitfinex","ETHUSD",1672692694449,3.07728653,1219.3,1219.2,4.23197459]
["bitfinex","ETHUSD",1672692694705,3.75428957,1219.3,1219.2,4.14886114]
["bitfinex","ETHUSD",1672692695342,3.75428957,1219.3,1219.2,7.14886114]
["bitfinex","ETHUSD",1672692695526,3.75428957,1219.3,1219.2,7.23197459]
["bitfinex","ETHUSD",1672692695948,3.75428957,1219.3,1219.2,3.08311345]
["bitfinex","ETHUSD",1672692696162,3.75428957,1219.3,1219.2,3.0]
["bitfinex","ETHUSD",1672692696968,0.67700304,1219.3,1219.2,3.0]
["bitfinex","ETHUSD",1672692697178,0.67700304,1219.3,1219.2,11.20209]
["bitfinex","ETHUSD",1672692697386,0.67700304,1219.3,1219.2,11.28520345]
["bitfinex","ETHUSD",1672692697921,0.67700304,1219.3,1219.2,8.28520345]
["bitfinex","ETHUSD",1672692698121,30.39500688,1219.3,1219.2,0.08311345]
["bitfinex","ETHUSD",1672692698412,22.19358688,1219.3,1219.1,3.0]
["bitfinex","ETHUSD",1672692698589,3.07146802,1219.2,1219.1,3.0]
["bitfinex","ETHUSD",1672692698804,4.77783151,1219.2,1219.1,3.0]
["bitfinex","ETHUSD",1672692699033,1.70636349,1219.2,1219.1,3.0]
["bitfinex","ETHUSD",1672692699402,5.23547106,1219.3,1219.1,2.9968354]
["bitfinex","ETHUSD",1672692699699,5.16947106,1219.3,1219.1,2.9968354]
["bitfinex","ETHUSD",1672692700331,5.16947106,1219.3,1219.1,11.1995254]
["bitfinex","ETHUSD",1672692700590,5.16947106,1219.3,1219.1,11.28263885]
["bitfinex","ETHUSD",1672692701734,3.74847106,1219.3,1219.1,31.83703999]
["bitfinex","ETHUSD",1672692702853,0.67700304,1219.3,1219.1,31.83703999]
["bitfinex","ETHUSD",1672692711865,0.67700304,1219.3,1219.2,4.0]
["bitfinex","ETHUSD",1672692712101,0.67700304,1219.3,1219.2,28.60627]
["bitfinex","ETHUSD",1672692712244,0.67700304,1219.3,1219.2,28.68938345]
["bitfinex","ETHUSD",1672692717853,0.67700304,1219.3,1219.2,24.68938345]
["bitfinex","ETHUSD",1672692719349,12.34716802,1219.4,1219.2,24.68938345]
["bitfinex","ETHUSD",1672692719510,12.28116802,1219.4,1219.2,24.68938345]
["bitfinex","ETHUSD",1672692720404,11.66546802,1219.4,1219.2,24.68938345]
["bitfinex","ETHUSD",1672692721240,11.66546802,1219.4,1219.2,24.68604575]
["bitfinex","ETHUSD",1672692726935,3.07146802,1219.3,1219.2,24.68604575]
["bitfinex","ETHUSD",1672692733492,12.35274384,1219.4,1219.2,24.68604575]
["bitfinex","ETHUSD",1672692733703,3.07554346,1219.3,1219.2,24.68604575]
["bitfinex","ETHUSD",1672692738977,14.29745906,1219.4,1219.2,24.68604575]
["bitfinex","ETHUSD",1672692739193,14.23145906,1219.4,1219.2,24.68604575]
["bitfinex","ETHUSD",1672692739776,3.07643031,1219.3,1219.2,24.68604575]
["bitfinex","ETHUSD",1672692740080,14.29745906,1219.4,1219.2,24.68604575]
["bitfinex","ETHUSD",1672692740289,12.28674384,1219.4,1219.2,24.68604575]
["bitfinex","ETHUSD",1672692740504,12.28674384,1219.4,1219.2,28.83490689]
["bitfinex","ETHUSD",1672692740505,3.07639995,1219.3,1219.2,28.83490689]
["bitfinex","ETHUSD",1672692741026,3.07639995,1219.3,1219.2,31.83490689]
["bitfinex","ETHUSD",1672692741817,3.14239995,1219.4,1219.2,39.15063793]
["bitfinex","ETHUSD",1672692742184,3.07639995,1219.4,1219.3,17.04459218]
["bitfinex","ETHUSD",1672692742339,4.52125104,1219.5,1219.3,17.04459218]
["bitfinex","ETHUSD",1672692742340,3.90490715,1219.5,1219.3,41.73196563]
["bitfinex","ETHUSD",1672692742702,3.83890715,1219.5,1219.4,8.14886114]
["bitfinex","ETHUSD",1672692742872,3.83890715,1219.5,1219.4,35.83422459]
["bitfinex","ETHUSD",1672692743116,3.84090715,1219.5,1219.4,35.83122459]
["bitfinex","ETHUSD",1672692743325,3.83890715,1219.5,1219.4,35.83422459]
["bitfinex","ETHUSD",1672692746301,0.7625072,1219.5,1219.4,35.83422459]
["bitfinex","ETHUSD",1672692747149,3.83890715,1219.5,1219.4,35.83422459]
["bitfinex","ETHUSD",1672692747336,0.7625072,1219.5,1219.4,35.83422459]
["bitfinex","ETHUSD",1672692747512,0.75854357,1219.5,1219.4,35.83422459]
["bitfinex","ETHUSD",1672692765437,0.75854357,1219.5,1219.4,31.83422459]
["bitfinex","ETHUSD",1672692769765,0.75854357,1219.5,1219.4,31.83174548]
["bitfinex","ETHUSD",1672692774912,3.83494352,1219.5,1219.4,7.22949548]
["bitfinex","ETHUSD",1672692775131,5.40283335,1219.5,1219.4,4.22949548]
["bitfinex","ETHUSD",1672692775300,5.40272513,1219.5,1219.4,4.14638203]
["bitfinex","ETHUSD",1672692775510,3.83001039,1219.5,1219.4,4.14638203]
["bitfinex","ETHUSD",1672692776127,0.75854357,1219.5,1219.4,4.14638203]
["bitfinex","ETHUSD",1672692776336,4.45128741,1219.5,1219.4,4.14638203]
["bitfinex","ETHUSD",1672692777024,4.45128741,1219.5,1219.4,8.20075]
["bitfinex","ETHUSD",1672692777194,4.45128741,1219.5,1219.4,8.28386345]
["bitfinex","ETHUSD",1672692778141,4.45128741,1219.5,1219.4,0.08311345]
["bitfinex","ETHUSD",1672692778368,4.45128741,1219.5,1219.3,24.68592345]
["bitfinex","ETHUSD",1672692778580,3.07339311,1219.4,1219.3,20.63374459]
["bitfinex","ETHUSD",1672692779226,3.07339311,1219.4,1219.3,23.63374459]
["bitfinex","ETHUSD",1672692779594,3.07339311,1219.4,1219.3,31.83516459]
["bitfinex","ETHUSD",1672692780244,3.07339311,1219.4,1219.3,23.63374459]
["bitfinex","ETHUSD",1672692780437,3.07339311,1219.4,1219.3,31.83516459]
["bitfinex","ETHUSD",1672692790299,3.07539311,1219.4,1219.3,31.83216459]
["bitfinex","ETHUSD",1672692790524,3.07339311,1219.4,1219.3,31.83516459]
["bitfinex","ETHUSD",1672692793689,3.07339311,1219.4,1219.3,31.83233173]
["bitfinex","ETHUSD",1672692808518,3.07339311,1219.4,1219.3,23.63091173]
["bitfinex","ETHUSD",1672692810311,3.07339311,1219.4,1219.3,31.83233173]
["bitfinex","ETHUSD",1672692813745,4.51728741,1219.5,1219.3,31.83233173]
["bitfinex","ETHUSD",1672692813956,3.07659353,1219.4,1219.3,31.83233173]
["bitfinex","ETHUSD",1672692814150,6.59759627,1219.5,1219.3,31.83233173]
["bitfinex","ETHUSD",1672692814367,3.07737815,1219.4,1219.3,31.83233173]
["bitfinex","ETHUSD",1672692814533,6.59759627,1219.5,1219.3,31.83233173]
["bitfinex","ETHUSD",1672692814908,6.53159627,1219.5,1219.3,31.83233173]
["bitfinex","ETHUSD",1672692816545,3.07729841,1219.4,1219.3,31.83233173]
["bitfinex","ETHUSD",1672692816764,3.07729898,1219.4,1219.3,31.83233173]
["bitfinex","ETHUSD",1672692817365,3.07729898,1219.4,1219.3,31.83031436]
["bitfinex","ETHUSD",1672692817582,3.69274384,1219.4,1219.3,31.83031436]
["bitfinex","ETHUSD",1672692819536,6.59759627,1219.5,1219.3,31.83031436]
["bitfinex","ETHUSD",1672692819750,6.53159627,1219.5,1219.3,31.83031436]
["bitfinex","ETHUSD",1672692820370,3.69274384,1219.4,1219.3,31.83031436]
["bitfinex","ETHUSD",1672692820583,6.59759627,1219.5,1219.3,31.83031436]
["bitfinex","ETHUSD",1672692820752,6.53159627,1219.5,1219.3,31.83031436]
["bitfinex","ETHUSD",1672692824362,3.69274384,1219.4,1219.3,31.83031436]
["bitfinex","ETHUSD",1672692824683,6.59759627,1219.5,1219.3,31.83031436]
["bitfinex","ETHUSD",1672692824835,4.45128741,1219.5,1219.3,31.83031436]
["bitfinex","ETHUSD",1672692825199,3.07695927,1219.4,1219.3,31.83031436]
["bitfinex","ETHUSD",1672692833655,3.07717137,1219.4,1219.3,31.83031436]
["bitfinex","ETHUSD",1672692834566,4.51728741,1219.5,1219.3,31.83031436]
["bitfinex","ETHUSD",1672692834788,4.45128741,1219.5,1219.3,31.83031436]
["bitfinex","ETHUSD",1672692834922,3.07721504,1219.4,1219.3,31.83031436]
["bitfinex","ETHUSD",1672692835399,4.51728741,1219.5,1219.3,31.83031436]
["bitfinex","ETHUSD",1672692835566,3.07724324,1219.4,1219.3,31.83031436]
["bitfinex","ETHUSD",1672692835924,4.51728741,1219.5,1219.3,31.83031436]
["bitfinex","ETHUSD",1672692836090,4.45128741,1219.5,1219.3,31.83031436]
["bitfinex","ETHUSD",1672692839897,3.69274384,1219.4,1219.3,31.83031436]
["bitfinex","ETHUSD",1672692841870,3.69274384,1219.4,1219.3,31.82829424]
["bitfinex","ETHUSD",1672692846481,3.69049351,1219.4,1219.3,31.82829424]
["bitfinex","ETHUSD",1672692854554,3.69049351,1219.4,1219.3,27.6794331]
["bitfinex","ETHUSD",1672692870443,3.69049351,1219.4,1219.3,27.67587295]
["bitfinex","ETHUSD",1672692877982,8.62905358,1219.5,1219.3,27.67587295]
["bitfinex","ETHUSD",1672692878224,8.56305358,1219.5,1219.3,27.67587295]
["bitfinex","ETHUSD",1672692879056,3.69160263,1219.4,1219.3,27.67587295]
["bitfinex","ETHUSD",1672692879356,8.62905358,1219.5,1219.3,27.67587295]
["bitfinex","ETHUSD",1672692879572,4.30820115,1219.4,1219.3,27.67587295]
["bitfinex","ETHUSD",1672692880146,8.62905358,1219.5,1219.3,27.67587295]
["bitfinex","ETHUSD",1672692880287,8.56305358,1219.5,1219.3,27.67587295]
["bitfinex","ETHUSD",1672692881041,3.6925133,1219.4,1219.3,27.67587295]
["bitfinex","ETHUSD",1672692881491,8.62905358,1219.5,1219.3,27.67587295]
["bitfinex","ETHUSD",1672692881714,8.56305358,1219.5,1219.3,27.67587295]
["bitfinex","ETHUSD",1672692882871,3.69254792,1219.4,1219.3,27.67587295]
["bitfinex","ETHUSD",1672692883024,8.62905358,1219.5,1219.3,27.67587295]
["bitfinex","ETHUSD",1672692883233,8.56305358,1219.5,1219.3,27.67587295]
["bitfinex","ETHUSD",1672692884071,4.30820115,1219.4,1219.3,27.67587295]
["bitfinex","ETHUSD",1672692884511,8.62905358,1219.5,1219.3,27.67587295]
["bitfinex","ETHUSD",1672692884719,8.56305358,1219.5,1219.3,27.67587295]
["bitfinex","ETHUSD",1672692885141,4.30820115,1219.4,1219.3,19.47445295]
["bitfinex","ETHUSD",1672692886233,8.62905358,1219.5,1219.3,19.47445295]
["bitfinex","ETHUSD",1672692886401,4.30820115,1219.4,1219.3,19.47445295]
["bitfinex","ETHUSD",1672692888138,8.62905358,1219.5,1219.3,19.47445295]
["bitfinex","ETHUSD",1672692888434,4.30820115,1219.4,1219.3,19.47445295]
["bitfinex","ETHUSD",1672692889041,3.69300847,1219.4,1219.3,27.67587295]
["bitfinex","ETHUSD",1672692889253,8.62905358,1219.5,1219.3,27.67587295]
["bitfinex","ETHUSD",1672692889490,4.30820115,1219.4,1219.3,27.67587295]
["bitfinex","ETHUSD",1672692889853,8.62905358,1219.5,1219.3,27.67587295]
["bitfinex","ETHUSD",1672692890097,8.56305358,1219.5,1219.3,27.67587295]
["bitfinex","ETHUSD",1672692890335,3.69303782,1219.4,1219.3,27.67587295]
["bitfinex","ETHUSD",1672692890535,8.62905358,1219.5,1219.3,27.67587295]
["bitfinex","ETHUSD",1672692890738,8.56305358,1219.5,1219.3,27.67587295]
["bitfinex","ETHUSD",1672692891481,7.14705358,1219.5,1219.3,27.67587295]
["bitfinex","ETHUSD",1672692892217,3.693499,1219.4,1219.3,27.67587295]
["bitfinex","ETHUSD",1672692892603,7.21305358,1219.5,1219.3,27.67587295]
["bitfinex","ETHUSD",1672692892815,7.14705358,1219.5,1219.3,27.67587295]
["bitfinex","ETHUSD",1672692893468,7.14705358,1219.5,1219.3,19.47445295]
["bitfinex","ETHUSD",1672692894369,7.14705358,1219.5,1219.3,19.47214781]
["bitfinex","ETHUSD",1672692896056,3.69341476,1219.4,1219.3,19.47214781]
["bitfinex","ETHUSD",1672692896257,3.69341476,1219.4,1219.3,27.67356781]
["bitfinex","ETHUSD",1672692897222,4.40149921,1219.4,1219.3,27.67356781]
["bitfinex","ETHUSD",1672692916385,4.40149921,1219.4,1219.3,19.46907521]
["bitfinex","ETHUSD",1672692917663,4.40149921,1219.4,1219.3,27.67049521]
["bitfinex","ETHUSD",1672692918127,5.48710013,1219.4,1219.3,19.46907521]
["bitfinex","ETHUSD",1672692918333,5.48710013,1219.4,1219.3,0.08311345]
["bitfinex","ETHUSD",1672692918334,6.10188652,1219.4,1219.3,0.08311345]
["bitfinex","ETHUSD",1672692918543,10.10188652,1219.4,1219.2,8.28458345]
["bitfinex","ETHUSD",1672692918705,3.69307959,1219.3,1219.2,0.08311345]
["bitfinex","ETHUSD",1672692918921,5.0725762,1219.3,1219.1,24.69046345]
["bitfinex","ETHUSD",1672692919162,3.07756853,1219.2,1219.1,24.69046345]
["bitfinex","ETHUSD",1672692919498,3.07756853,1219.2,1219.1,8.28550345]
["bitfinex","ETHUSD",1672692919704,3.07756853,1219.2,1219.1,11.28550345]
["bitfinex","ETHUSD",1672692919882,3.07756853,1219.2,1219.1,11.28588345]
["bitfinex","ETHUSD",1672692920059,5.1385762,1219.3,1219.1,19.48865345]
["bitfinex","ETHUSD",1672692920276,3.07705127,1219.2,1219.1,27.69142345]
["bitfinex","ETHUSD",1672692920560,5.1385762,1219.3,1219.1,27.69142345]
["bitfinex","ETHUSD",1672692920752,3.07705187,1219.2,1219.1,27.69142345]
["bitfinex","ETHUSD",1672692920931,5.1385762,1219.3,1219.1,27.69142345]
["bitfinex","ETHUSD",1672692921122,3.07701351,1219.2,1219.1,27.69142345]
["bitfinex","ETHUSD",1672692923763,4.51463856,1219.2,1219.1,11.28588345]
["bitfinex","ETHUSD",1672692923952,4.51463856,1219.2,1219.1,0.08311345]
["bitfinex","ETHUSD",1672692924166,12.71672856,1219.2,1219.0,8.28471345]
["bitfinex","ETHUSD",1672692924412,3.07650443,1219.1,1219.0,16.48990345]
["bitfinex","ETHUSD",1672692924953,3.07650443,1219.1,1219.0,19.48990345]
["bitfinex","ETHUSD",1672692925384,3.07650443,1219.1,1219.0,27.69334345]
["bitfinex","ETHUSD",1672692935475,3.9640634,1219.2,1219.0,27.69334345]
["bitfinex","ETHUSD",1672692935735,3.8980634,1219.2,1219.0,27.69334345]
["bitfinex","ETHUSD",1672692937268,3.07650443,1219.1,1219.0,27.69334345]
["bitfinex","ETHUSD",1672692937420,3.9640634,1219.2,1219.0,27.69334345]
["bitfinex","ETHUSD",1672692937630,3.8980634,1219.2,1219.0,27.69334345]
["bitfinex","ETHUSD",1672692938890,3.07650443,1219.1,1219.0,27.69334345]
["bitfinex","ETHUSD",1672692939584,0.88755897,1219.2,1219.0,27.69334345]
["bitfinex","ETHUSD",1672692939585,3.9640634,1219.2,1219.0,27.69334345]
["bitfinex","ETHUSD",1672692939790,3.07650443,1219.1,1219.0,27.69334345]
["bitfinex","ETHUSD",1672692940209,3.9640634,1219.2,1219.0,27.69334345]
["bitfinex","ETHUSD",1672692940528,3.9640634,1219.2,1219.0,27.69053164]
["bitfinex","ETHUSD",1672692940529,3.8980634,1219.2,1219.0,27.69053164]
["bitfinex","ETHUSD",1672692940750,3.07650443,1219.1,1219.0,27.69053164]
["bitfinex","ETHUSD",1672692940897,3.9640634,1219.2,1219.0,27.69053164]
["bitfinex","ETHUSD",1672692941111,3.8980634,1219.2,1219.0,27.69053164]
["bitfinex","ETHUSD",1672692944530,3.07650443,1219.2,1219.0,27.69053164]
["bitfinex","ETHUSD",1672692945115,3.07650443,1219.2,1219.0,31.83939278]
["bitfinex","ETHUSD",1672692957287,3.07650443,1219.1,1219.0,31.83939278]
["bitfinex","ETHUSD",1672692961151,3.07650443,1219.1,1219.0,31.8544911]
["bitfinex","ETHUSD",1672692972300,3.14250443,1219.2,1219.0,31.8544911]
["bitfinex","ETHUSD",1672692972513,3.07650443,1219.2,1219.0,31.8544911]
["bitfinex","ETHUSD",1672692975201,3.07650443,1219.1,1219.0,31.8544911]
["bitfinex","ETHUSD",1672692982062,3.14250443,1219.2,1219.0,31.8544911]
["bitfinex","ETHUSD",1672692982291,3.14250443,1219.2,1219.1,30.17817114]
["bitfinex","ETHUSD",1672692982292,3.07650443,1219.2,1219.1,30.17817114]
["bitfinex","ETHUSD",1672692982507,3.14250443,1219.3,1219.1,33.2735711]
["bitfinex","ETHUSD",1672692982810,3.07650443,1219.3,1219.2,33.16313114]
["bitfinex","ETHUSD",1672692983040,3.07650443,1219.3,1219.2,33.2585311]
["bitfinex","ETHUSD",1672692983548,4.43e-06,1219.3,1219.2,33.2585311]
["bitfinex","ETHUSD",1672692983799,3.78559667,1219.4,1219.3,4.0]
["bitfinex","ETHUSD",1672692983959,3.78559667,1219.4,1219.3,37.16612114]
["bitfinex","ETHUSD",1672692984327,3.78559667,1219.4,1219.3,37.2615211]
["bitfinex","ETHUSD",1672692984759,3.78559667,1219.4,1219.3,8.6572611]
["bitfinex","ETHUSD",1672692985319,3.78559667,1219.4,1219.3,20.91123996]
["bitfinex","ETHUSD",1672692985553,3.78559667,1219.4,1219.3,29.11265996]
["bitfinex","ETHUSD",1672692987590,3.78559667,1219.4,1219.3,27.69965996]
["bitfinex","ETHUSD",1672692988482,3.78559667,1219.4,1219.3,19.49823996]
["bitfinex","ETHUSD",1672692989035,3.78559667,1219.4,1219.3,27.69965996]
["bitfinex","ETHUSD",1672692995239,3.78559667,1219.4,1219.3,19.49823996]
["bitfinex","ETHUSD",1672692996226,3.78559667,1219.4,1219.3,27.69965996]
["bitfinex","ETHUSD",1672693007862,3.78559667,1219.4,1219.3,27.69636017]
["bitfinex","ETHUSD",1672693016520,3.78559667,1219.4,1219.3,31.84522131]
["bitfinex","ETHUSD",1672693021687,3.78311056,1219.4,1219.3,31.84522131]
["bitfinex","ETHUSD",1672693022103,0.70559834,1219.4,1219.3,31.84522131]
["bitfinex","ETHUSD",1672693024566,4.39867793,1219.4,1219.3,31.84522131]
["bitfinex","ETHUSD",1672693027670,4.39867793,1219.4,1219.3,23.64380131]
["bitfinex","ETHUSD",1672693028307,4.39867793,1219.4,1219.3,31.84522131]
["bitfinex","ETHUSD",1672693028511,4.39867793,1219.4,1219.3,23.64380131]
["bitfinex","ETHUSD",1672693030362,4.39867793,1219.4,1219.3,31.84522131]
["bitfinex","ETHUSD",1672693032131,4.39867793,1219.4,1219.3,23.64380131]
["bitfinex","ETHUSD",1672693032412,4.39867793,1219.4,1219.3,31.84522131]
["bitfinex","ETHUSD",1672693032624,4.39867793,1219.4,1219.3,23.64380131]
["bitfinex","ETHUSD",1672693034549,4.39867793,1219.4,1219.3,31.84522131]
["bitfinex","ETHUSD",1672693035363,4.39867793,1219.4,1219.3,23.64380131]
["bitfinex","ETHUSD",1672693040026,4.39867793,1219.4,1219.3,31.84522131]
["bitfinex","ETHUSD",1672693040825,4.39867793,1219.4,1219.3,23.64380131]
["bitfinex","ETHUSD",1672693041397,4.39867793,1219.4,1219.3,31.84522131]
["bitfinex","ETHUSD",1672693042415,4.39867793,1219.4,1219.3,23.64000849]
["bitfinex","ETHUSD",1672693043519,4.39867793,1219.4,1219.3,31.84142849]
["bitfinex","ETHUSD",1672693044350,4.39867793,1219.4,1219.3,23.64000849]
["bitfinex","ETHUSD",1672693046961,4.39867793,1219.4,1219.3,31.84142849]
["bitfinex","ETHUSD",1672693047852,4.39867793,1219.4,1219.3,23.64000849]
["bitfinex","ETHUSD",1672693049292,4.39867793,1219.4,1219.3,31.84142849]
["bitfinex","ETHUSD",1672693049819,4.39867793,1219.4,1219.3,23.64000849]
["bitfinex","ETHUSD",1672693058523,4.39867793,1219.4,1219.3,31.84142849]
["bitfinex","ETHUSD",1672693059106,4.39867793,1219.4,1219.3,23.64000849]
["bitfinex","ETHUSD",1672693059323,4.39867793,1219.4,1219.3,27.69256735]
["bitfinex","ETHUSD",1672693062111,4.24867793,1219.4,1219.3,27.69256735]
["bitfinex","ETHUSD",1672693085990,4.25067793,1219.4,1219.3,27.68999805]
["bitfinex","ETHUSD",1672693086198,4.24867793,1219.4,1219.3,27.69053299]
["bitfinex","ETHUSD",1672693087511,0.55559834,1219.4,1219.3,27.69053299]
["bitfinex","ETHUSD",1672693088607,0.30559834,1219.4,1219.3,27.69053299]
["bitfinex","ETHUSD",1672693089259,0.5905224,1219.4,1219.3,27.69053299]
["bitfinex","ETHUSD",1672693089658,4.28360199,1219.4,1219.3,27.69053299]
["bitfinex","ETHUSD",1672693103827,4.28360199,1219.4,1219.3,19.48911299]
["bitfinex","ETHUSD",1672693104092,4.28360199,1219.4,1219.3,27.69053299]
["bitfinex","ETHUSD",1672693107683,4.28360199,1219.4,1219.3,19.48911299]
["bitfinex","ETHUSD",1672693113001,4.28360199,1219.4,1219.3,19.48526545]
["bitfinex","ETHUSD",1672693113155,5.1493823,1219.4,1219.3,19.48526545]
["bitfinex","ETHUSD",1672693117056,4.28360199,1219.4,1219.3,19.48526545]
["bitfinex","ETHUSD",1672693117264,4.28360199,1219.4,1219.3,11.28384545]
["bitfinex","ETHUSD",1672693120378,4.28360199,1219.4,1219.3,19.48526545]
["bitfinex","ETHUSD",1672693120697,4.28360199,1219.4,1219.3,11.28384545]
["bitfinex","ETHUSD",1672693128294,4.28360199,1219.4,1219.3,19.48526545]
["bitfinex","ETHUSD",1672693128846,4.28360199,1219.4,1219.3,11.28384545]
["bitfinex","ETHUSD",1672693129055,4.28360199,1219.4,1219.3,27.68668545]
["bitfinex","ETHUSD",1672693129629,0.5905224,1219.4,1219.3,27.68668545]
["bitfinex","ETHUSD",1672693130422,3.66754309,1219.4,1219.3,27.68668545]
["bitfinex","ETHUSD",1672693133831,3.66754309,1219.4,1219.3,27.68335682]
["bitfinex","ETHUSD",1672693154336,3.66754309,1219.4,1219.3,27.68107766]
["bitfinex","ETHUSD",1672693164484,3.66954309,1219.4,1219.3,27.67850836]
["bitfinex","ETHUSD",1672693164796,3.66754309,1219.4,1219.3,27.68107766]
["bitfinex","ETHUSD",1672693166014,3.66754309,1219.4,1219.3,31.8299388]
["bitfinex","ETHUSD",1672693166860,3.66754309,1219.4,1219.3,33.2509388]
["bitfinex","ETHUSD",1672693167952,0.5905224,1219.4,1219.3,33.2509388]
["bitfinex","ETHUSD",1672693168101,3.66754309,1219.4,1219.3,33.2509388]
["bitfinex","ETHUSD",1672693168310,0.5905224,1219.4,1219.3,33.2509388]
["bitfinex","ETHUSD",1672693171738,3.66754309,1219.4,1219.3,33.2509388]
["bitfinex","ETHUSD",1672693176294,3.66754309,1219.4,1219.3,33.24834196]
["bitfinex","ETHUSD",1672693177517,3.66754309,1219.4,1219.3,31.82734196]
["bitfinex","ETHUSD",1672693179569,5.02626426,1219.4,1219.3,19.47706082]
["bitfinex","ETHUSD",1672693184338,1.33318467,1219.4,1219.3,19.37706082]
["bitfinex","ETHUSD",1672693186512,5.02626426,1219.4,1219.3,19.37706082]
["bitfinex","ETHUSD",1672693187535,1.33318467,1219.4,1219.3,19.37706082]
["bitfinex","ETHUSD",1672693190112,5.02626426,1219.4,1219.3,19.37706082]
["bitfinex","ETHUSD",1672693190777,1.33318467,1219.4,1219.3,19.37706082]
["bitfinex","ETHUSD",1672693191118,4.28360199,1219.4,1219.3,19.37706082]
["bitfinex","ETHUSD",1672693193295,4.28360199,1219.4,1219.3,27.57848082]
["bitfinex","ETHUSD",1672693193951,3.66551576,1219.4,1219.3,27.57848082]
["bitfinex","ETHUSD",1672693197053,3.35991742,1219.4,1219.3,27.57848082]
["bitfinex","ETHUSD",1672693197434,3.64709407,1219.4,1219.3,27.57848082]
["bitfinex","ETHUSD",1672693199865,4.38771144,1219.4,1219.3,11.17564082]
["bitfinex","ETHUSD",1672693200927,4.38771144,1219.4,1219.3,19.37706082]
["bitfinex","ETHUSD",1672693201370,1.31271808,1219.4,1219.3,19.37706082]
["bitfinex","ETHUSD",1672693202785,5.00579767,1219.4,1219.3,11.17564082]
["bitfinex","ETHUSD",1672693203743,5.00579767,1219.4,1219.3,2.97422082]
["bitfinex","ETHUSD",1672693203970,5.00579767,1219.4,1219.3,2.87882086]
["bitfinex","ETHUSD",1672693205373,5.00579767,1219.4,1219.3,11.08024086]
["bitfinex","ETHUSD",1672693205686,5.00579767,1219.4,1219.3,11.17564082]
["bitfinex","ETHUSD",1672693208477,5.00579767,1219.4,1219.3,19.37463126]
["bitfinex","ETHUSD",1672693209526,5.00579767,1219.4,1219.3,16.49823996]
["bitfinex","ETHUSD",1672693210636,5.00579767,1219.4,1219.3,8.29681996]
["bitfinex","ETHUSD",1672693210771,5.62091923,1219.4,1219.3,0.09539996]
["bitfinex","ETHUSD",1672693210977,5.62091923,1219.4,1219.2,0.09539996]
["bitfinex","ETHUSD",1672693211190,3.69047523,1219.3,1219.1,27.70287996]
["bitfinex","ETHUSD",1672693211460,3.69047523,1219.3,1219.1,19.50033996]
["bitfinex","ETHUSD",1672693211461,3.07541301,1219.2,1219.1,19.50033996]
["bitfinex","ETHUSD",1672693211981,4.68761468,1219.3,1219.1,19.50033996]
["bitfinex","ETHUSD",1672693212195,3.07542876,1219.2,1219.1,19.50033996]
["bitfinex","ETHUSD",1672693214067,3.07542876,1219.2,1219.1,27.70310996]
["bitfinex","ETHUSD",1672693217893,0.99713945,1219.3,1219.1,39.16898526]
["bitfinex","ETHUSD",1672693217894,3.14142876,1219.3,1219.1,39.16898526]
["bitfinex","ETHUSD",1672693218023,3.71352947,1219.4,1219.2,11.4538753]
["bitfinex","ETHUSD",1672693218238,3.64752947,1219.4,1219.3,43.95454114]
["bitfinex","ETHUSD",1672693218445,3.64752947,1219.4,1219.3,44.0499411]
["bitfinex","ETHUSD",1672693227452,3.64752947,1219.4,1219.3,45.4709411]
["bitfinex","ETHUSD",1672693231234,3.64752947,1219.4,1219.3,45.46842593]
["bitfinex","ETHUSD",1672693239282,0.57210071,1219.4,1219.3,45.46842593]
["bitfinex","ETHUSD",1672693245728,0.19710071,1219.4,1219.3,45.46842593]
["bitfinex","ETHUSD",1672693246117,0.53146324,1219.4,1219.3,45.46842593]
["bitfinex","ETHUSD",1672693256362,0.53146324,1219.4,1219.3,12.66274593]
["bitfinex","ETHUSD",1672693256515,0.53146324,1219.4,1219.3,45.46842593]
["bitfinex","ETHUSD",1672693268637,11.94012876,1219.6,1219.4,4.0]
["bitfinex","ETHUSD",1672693268885,11.87412876,1219.6,1219.5,32.80032]
["bitfinex","ETHUSD",1672693269170,3.69102876,1219.6,1219.5,32.89571996]
["bitfinex","ETHUSD",1672693269641,4.30607523,1219.6,1219.5,24.69563996]
["bitfinex","ETHUSD",1672693272215,4.92380115,1219.6,1219.5,8.29547996]
["bitfinex","ETHUSD",1672693273061,0.6156,1219.6,1219.5,16.49555996]
["bitfinex","ETHUSD",1672693273272,4.30543797,1219.6,1219.5,16.49555996]
["bitfinex","ETHUSD",1672693273482,4.30543797,1219.6,1219.5,24.69563996]
["bitfinex","ETHUSD",1672693274697,4.30543797,1219.6,1219.5,16.49555996]
["bitfinex","ETHUSD",1672693275266,4.30543797,1219.6,1219.5,8.29547996]
["bitfinex","ETHUSD",1672693275523,3.68983797,1219.6,1219.5,8.29547996]
["bitfinex","ETHUSD",1672693275952,10.40280115,1219.7,1219.5,8.29547996]
["bitfinex","ETHUSD",1672693276278,4.30820115,1219.6,1219.5,8.29547996]
["bitfinex","ETHUSD",1672693277217,4.30820115,1219.6,1219.5,0.09539996]
["bitfinex","ETHUSD",1672693277379,4.30820115,1219.6,1219.5,8.20008]
["bitfinex","ETHUSD",1672693277593,4.30820115,1219.6,1219.5,8.29547996]
["bitfinex","ETHUSD",1672693280611,4.30820115,1219.6,1219.5,16.49555996]
["bitfinex","ETHUSD",1672693281257,4.30820115,1219.6,1219.5,8.29547996]
["bitfinex","ETHUSD",1672693281622,4.30820115,1219.6,1219.5,16.49555996]
["bitfinex","ETHUSD",1672693282690,4.30820115,1219.6,1219.5,8.29547996]
["bitfinex","ETHUSD",1672693283317,4.30820115,1219.6,1219.5,24.69563996]
["bitfinex","ETHUSD",1672693288565,10.58718286,1219.7,1219.5,24.69563996]
["bitfinex","ETHUSD",1672693288912,10.52118286,1219.7,1219.5,24.69563996]
["bitfinex","ETHUSD",1672693289981,4.30820115,1219.6,1219.5,24.69563996]
["bitfinex","ETHUSD",1672693290304,10.58718286,1219.7,1219.5,24.69563996]
["bitfinex","ETHUSD",1672693290521,10.52118286,1219.7,1219.5,24.69563996]
["bitfinex","ETHUSD",1672693290707,3.69013862,1219.6,1219.5,24.69563996]
["bitfinex","ETHUSD",1672693290882,10.58718286,1219.7,1219.5,24.69563996]
["bitfinex","ETHUSD",1672693291246,10.52118286,1219.7,1219.5,24.69563996]
["bitfinex","ETHUSD",1672693292129,10.52118286,1219.7,1219.5,24.69196471]
["bitfinex","ETHUSD",1672693295312,9.90558286,1219.7,1219.5,24.69196471]
["bitfinex","ETHUSD",1672693303085,4.30820115,1219.6,1219.5,24.69196471]
["bitfinex","ETHUSD",1672693313019,4.37420115,1219.7,1219.5,24.69196471]
["bitfinex","ETHUSD",1672693313232,3.69247848,1219.6,1219.5,24.69196471]
["bitfinex","ETHUSD",1672693314996,3.69247848,1219.6,1219.5,24.68931127]
["bitfinex","ETHUSD",1672693339465,3.69247848,1219.6,1219.5,24.68679524]
["bitfinex","ETHUSD",1672693340495,3.75847848,1219.7,1219.5,24.68679524]
["bitfinex","ETHUSD",1672693340736,3.69247848,1219.7,1219.5,24.68679524]
["bitfinex","ETHUSD",1672693342896,3.07461636,1219.6,1219.5,24.68679524]
["bitfinex","ETHUSD",1672693345012,3.75847848,1219.7,1219.6,4.074]
["bitfinex","ETHUSD",1672693345237,0.0045,1220.0,1219.8,5.15530349]
["bitfinex","ETHUSD",1672693345472,3.69448827,1220.0,1219.9,4.14886114]
["bitfinex","ETHUSD",1672693345792,0.0045,1220.0,1219.9,28.99341496]
["bitfinex","ETHUSD",1672693346103,0.0045,1220.0,1219.9,29.08881492]
["bitfinex","ETHUSD",1672693348472,0.0045,1220.0,1219.9,30.50981492]
["bitfinex","ETHUSD",1672693350665,0.0045,1220.0,1219.9,33.50981492]
["bitfinex","ETHUSD",1672693359857,0.6554142,1220.2,1220.0,4.0]
["bitfinex","ETHUSD",1672693360069,0.6554142,1220.2,1220.1,8.19604]
["bitfinex","ETHUSD",1672693360333,0.6554142,1220.2,1220.1,8.29143996]
["bitfinex","ETHUSD",1672693361754,3.71761447,1220.2,1220.1,8.29143996]
["bitfinex","ETHUSD",1672693362106,3.71961447,1220.2,1220.1,8.28887066]
["bitfinex","ETHUSD",1672693362298,3.71761447,1220.2,1220.1,8.29143996]
["bitfinex","ETHUSD",1672693363894,0.6554142,1220.2,1220.1,8.29143996]
["bitfinex","ETHUSD",1672693364743,3.71761447,1220.2,1220.1,8.29143996]
["bitfinex","ETHUSD",1672693365571,3.71761447,1220.2,1220.1,28.8323811]
["bitfinex","ETHUSD",1672693366842,0.6554142,1220.2,1220.1,28.8323811]
["bitfinex","ETHUSD",1672693367209,0.72937089,1220.2,1220.1,28.8323811]
["bitfinex","ETHUSD",1672693377645,3.79157116,1220.2,1220.1,28.8323811]
["bitfinex","ETHUSD",1672693381039,3.79157116,1220.2,1220.1,28.82841222]
["bitfinex","ETHUSD",1672693383522,0.72937089,1220.2,1220.1,28.82841222]
["bitfinex","ETHUSD",1672693384402,3.80148968,1220.2,1220.1,28.82841222]
["bitfinex","ETHUSD",1672693384776,0.72937089,1220.2,1220.1,28.82841222]
["bitfinex","ETHUSD",1672693384986,3.80149246,1220.2,1220.1,28.82841222]
["bitfinex","ETHUSD",1672693385769,0.72937089,1220.2,1220.1,28.82841222]
["bitfinex","ETHUSD",1672693388404,0.72937089,1220.2,1220.1,28.77841222]
["bitfinex","ETHUSD",1672693391807,3.80178035,1220.2,1220.1,28.77841222]
["bitfinex","ETHUSD",1672693392013,6.87419632,1220.2,1220.1,28.77841222]
["bitfinex","ETHUSD",1672693392646,6.87395872,1220.2,1220.1,28.77841222]
["bitfinex","ETHUSD",1672693393277,6.87395872,1220.2,1220.1,30.19941222]
["bitfinex","ETHUSD",1672693395519,3.80178035,1220.2,1220.1,39.03911084]
["bitfinex","ETHUSD",1672693395731,3.80178035,1220.2,1220.1,40.71249466]
["bitfinex","ETHUSD",1672693396641,3.80178035,1220.2,1220.1,39.29149466]
["bitfinex","ETHUSD",1672693396903,3.80178035,1220.2,1220.1,39.03911084]
["bitfinex","ETHUSD",1672693397428,3.80178035,1220.2,1220.1,49.32611084]
["bitfinex","ETHUSD",1672693398024,0.066,1220.3,1220.2,4.0]
["bitfinex","ETHUSD",1672693398357,3.13817837,1220.5,1220.2,44.61771636]
["bitfinex","ETHUSD",1672693398580,3.07217837,1220.5,1220.4,1.421]
["bitfinex","ETHUSD",1672693398741,3.07217837,1220.5,1220.4,34.15195114]
["bitfinex","ETHUSD",1672693398952,11.59297837,1220.6,1220.4,37.2473511]
["bitfinex","ETHUSD",1672693399204,8.4548,1220.6,1220.5,8.14886114]
["bitfinex","ETHUSD",1672693399411,3.06723331,1220.6,1220.5,32.8243411]
["bitfinex","ETHUSD",1672693400382,0.066,1220.7,1220.5,40.3023411]
["bitfinex","ETHUSD",1672693400530,3.87548571,1220.8,1220.6,9.99086114]
["bitfinex","ETHUSD",1672693400900,3.87548571,1220.8,1220.7,13.74888114]
["bitfinex","ETHUSD",1672693401049,0.8082524,1220.8,1220.7,16.8442811]
["bitfinex","ETHUSD",1672693401507,0.8082524,1220.8,1220.7,25.0363011]
["bitfinex","ETHUSD",1672693402044,3.87548571,1220.8,1220.7,7.2442611]
["bitfinex","ETHUSD",1672693402472,0.8082524,1220.8,1220.7,11.2442611]
["bitfinex","ETHUSD",1672693402639,0.8082524,1220.8,1220.7,15.4362811]
["bitfinex","ETHUSD",1672693402851,0.8082524,1220.8,1220.7,23.6283011]
["bitfinex","ETHUSD",1672693403312,0.8082524,1220.8,1220.7,15.4362811]
["bitfinex","ETHUSD",1672693403675,0.8082524,1220.8,1220.7,23.6283011]
["bitfinex","ETHUSD",1672693404098,0.8082524,1220.8,1220.7,15.4362811]
["bitfinex","ETHUSD",1672693404552,0.8082524,1220.8,1220.7,0.09539996]
["bitfinex","ETHUSD",1672693404553,8.9995924,1220.8,1220.7,0.09539996]
["bitfinex","ETHUSD",1672693404725,8.9995924,1220.8,1220.4,11.06959996]
["bitfinex","ETHUSD",1672693404726,29.06888644,1220.8,1220.4,11.06959996]
["bitfinex","ETHUSD",1672693404932,32.74537802,1220.8,1220.5,8.14886114]
["bitfinex","ETHUSD",1672693405145,32.74537802,1220.8,1220.6,4.14886114]
["bitfinex","ETHUSD",1672693405397,3.8674464,1220.8,1220.6,4.14886114]
["bitfinex","ETHUSD",1672693405566,3.8674464,1220.8,1220.7,4.14886114]
["bitfinex","ETHUSD",1672693405776,3.8674464,1220.8,1220.7,12.34088114]
["bitfinex","ETHUSD",1672693406045,3.8674464,1220.8,1220.7,4.2442611]
["bitfinex","ETHUSD",1672693406361,3.8674464,1220.8,1220.7,4.14886114]
["bitfinex","ETHUSD",1672693409726,3.8674464,1220.8,1220.7,12.34088114]
["bitfinex","ETHUSD",1672693409873,3.8674464,1220.8,1220.7,4.2442611]
["bitfinex","ETHUSD",1672693410080,3.8674464,1220.8,1220.7,4.14886114]
["bitfinex","ETHUSD",1672693411679,28.4414664,1220.8,1220.7,4.14886114]
["bitfinex","ETHUSD",1672693411886,12.0587864,1220.8,1220.7,4.14886114]
["bitfinex","ETHUSD",1672693414239,12.0087864,1220.8,1220.7,4.14886114]
["bitfinex","ETHUSD",1672693414621,3.8174464,1220.8,1220.7,4.14886114]
["bitfinex","ETHUSD",1672693415290,24.10338948,1220.8,1220.6,0.09539996]
["bitfinex","ETHUSD",1672693415640,16.38538,1220.6,1220.4,0.09539996]
["bitfinex","ETHUSD",1672693415800,16.38538,1220.6,1220.4,7.14886114]
["bitfinex","ETHUSD",1672693416002,16.38538,1220.6,1220.4,7.2442611]
["bitfinex","ETHUSD",1672693416238,27.63607444,1220.6,1220.4,7.2442611]
["bitfinex","ETHUSD",1672693416672,19.44338444,1220.6,1220.4,7.2442611]
["bitfinex","ETHUSD",1672693416885,11.25069444,1220.6,1220.4,7.2442611]
["bitfinex","ETHUSD",1672693417059,19.44338444,1220.6,1220.4,7.2442611]
["bitfinex","ETHUSD",1672693418207,11.25069444,1220.6,1220.4,7.2442611]
["bitfinex","ETHUSD",1672693418417,27.63607444,1220.6,1220.4,7.2442611]
["bitfinex","ETHUSD",1672693418736,7.05800444,1220.5,1220.4,7.2442611]
["bitfinex","ETHUSD",1672693418947,27.63808444,1220.5,1220.4,4.2442611]
["bitfinex","ETHUSD",1672693419298,19.44472444,1220.5,1220.4,4.14886114]
["bitfinex","ETHUSD",1672693419678,19.44472444,1220.5,1220.3,8.28971996]
["bitfinex","ETHUSD",1672693419679,3.05800444,1220.5,1220.3,8.28971996]
["bitfinex","ETHUSD",1672693419889,3.05800444,1220.5,1220.3,20.6332511]
["bitfinex","ETHUSD",1672693422461,2.90800444,1220.5,1220.3,20.6332511]
["bitfinex","ETHUSD",1672693424341,2.85800444,1220.5,1220.4,4.14886114]
["bitfinex","ETHUSD",1672693424513,8.5034,1220.6,1220.4,4.14886114]
["bitfinex","ETHUSD",1672693424725,13.97573404,1220.7,1220.4,28.72963114]
["bitfinex","ETHUSD",1672693424937,13.90973404,1220.7,1220.4,12.4376811]
["bitfinex","ETHUSD",1672693425255,9.72885296,1220.7,1220.4,28.8257411]
["bitfinex","ETHUSD",1672693425781,17.92093296,1220.7,1220.4,20.6317111]
["bitfinex","ETHUSD",1672693426548,17.92115296,1220.7,1220.4,12.4376811]
["bitfinex","ETHUSD",1672693426759,9.72885296,1220.7,1220.4,20.6317111]
["bitfinex","ETHUSD",1672693427145,20.56440644,1220.8,1220.5,4.14886114]
["bitfinex","ETHUSD",1672693427363,28.69014644,1220.8,1220.6,4.14886114]
["bitfinex","ETHUSD",1672693427569,3.68661404,1220.7,1220.5,5.6522611]
["bitfinex","ETHUSD",1672693427897,3.68661404,1220.7,1220.5,9.6522611]
["bitfinex","ETHUSD",1672693428987,3.68661404,1220.7,1220.5,5.6522611]
["bitfinex","ETHUSD",1672693429604,3.68661404,1220.7,1220.5,9.6522611]
["bitfinex","ETHUSD",1672693429780,3.68661404,1220.7,1220.5,5.6522611]
["bitfinex","ETHUSD",1672693429997,3.68661404,1220.7,1220.5,13.8456111]
["bitfinex","ETHUSD",1672693431238,3.06443126,1220.6,1220.5,13.8456111]
["bitfinex","ETHUSD",1672693431503,3.06443126,1220.6,1220.5,7.2442611]
["bitfinex","ETHUSD",1672693432457,3.75261404,1220.7,1220.5,7.2442611]
["bitfinex","ETHUSD",1672693432639,3.68661404,1220.7,1220.5,7.2442611]
["bitfinex","ETHUSD",1672693432850,11.87872404,1220.7,1220.5,7.2442611]
["bitfinex","ETHUSD",1672693433950,3.68661404,1220.6,1220.5,7.2442611]
["bitfinex","ETHUSD",1672693434240,28.26468404,1220.6,1220.5,3.09539996]
["bitfinex","ETHUSD",1672693434404,28.87911972,1220.6,1220.5,3.0]
["bitfinex","ETHUSD",1672693435669,20.68642972,1220.6,1220.4,3.09539996]
["bitfinex","ETHUSD",1672693435877,3.68026508,1220.5,1220.4,3.0]
["bitfinex","ETHUSD",1672693436341,3.68026508,1220.5,1220.3,8.29003996]
["bitfinex","ETHUSD",1672693436510,3.06670807,1220.4,1220.3,12.4389011]
["bitfinex","ETHUSD",1672693436727,3.06670807,1220.4,1220.3,15.4389011]
["bitfinex","ETHUSD",1672693437411,3.74626508,1220.5,1220.3,15.4389011]
["bitfinex","ETHUSD",1672693437595,3.06679774,1220.4,1220.3,15.4389011]
["bitfinex","ETHUSD",1672693437764,3.74626508,1220.5,1220.3,15.4389011]
["bitfinex","ETHUSD",1672693437981,3.68026508,1220.5,1220.3,15.4389011]
["bitfinex","ETHUSD",1672693438248,3.68026508,1220.5,1220.3,7.2442611]
["bitfinex","ETHUSD",1672693439930,3.06612166,1220.4,1220.3,7.2442611]
["bitfinex","ETHUSD",1672693440096,3.06612166,1220.4,1220.3,15.4389611]
["bitfinex","ETHUSD",1672693441171,3.06558784,1220.4,1220.3,7.2442611]
["bitfinex","ETHUSD",1672693441389,3.68026508,1220.4,1220.3,7.2442611]
["bitfinex","ETHUSD",1672693442325,3.74626508,1220.5,1220.3,7.2442611]
["bitfinex","ETHUSD",1672693442539,8.89625861,1220.5,1220.3,15.4389611]
["bitfinex","ETHUSD",1672693442705,3.68026508,1220.4,1220.3,15.4389611]
["bitfinex","ETHUSD",1672693443338,3.68026508,1220.4,1220.3,3.09539996]
["bitfinex","ETHUSD",1672693443543,3.68026508,1220.4,1220.3,3.0]
["bitfinex","ETHUSD",1672693445402,3.68026508,1220.4,1220.3,2.99757976]
["bitfinex","ETHUSD",1672693445828,11.87429508,1220.4,1220.3,2.99757976]
["bitfinex","ETHUSD",1672693448558,11.87171306,1220.4,1220.3,2.99757976]
["bitfinex","ETHUSD",1672693449614,3.67768306,1220.4,1220.3,2.99757976]
["bitfinex","ETHUSD",1672693459531,11.87171306,1220.4,1220.3,2.99757976]
["bitfinex","ETHUSD",1672693459752,8.19403,1220.4,1220.3,2.99757976]
["bitfinex","ETHUSD",1672693463961,11.87764761,1220.4,1220.3,2.99757976]
["bitfinex","ETHUSD",1672693464148,8.19403,1220.4,1220.3,2.99757976]
["bitfinex","ETHUSD",1672693466449,23.98392669,1220.4,1220.2,0.09539996]
["bitfinex","ETHUSD",1672693466807,20.0736202,1220.3,1220.1,30.04539996]
["bitfinex","ETHUSD",1672693466958,3.68437036,1220.2,1220.1,4.2442611]
["bitfinex","ETHUSD",1672693467167,11.87974036,1220.2,1220.1,7.14886114]
["bitfinex","ETHUSD",1672693467375,11.88174036,1220.2,1220.1,7.2416918]
["bitfinex","ETHUSD",1672693467730,11.88174036,1220.2,1220.1,7.2442611]
["bitfinex","ETHUSD",1672693467731,3.68437036,1220.2,1220.1,7.2442611]
["bitfinex","ETHUSD",1672693468548,11.87974036,1220.2,1220.1,7.2442611]
["bitfinex","ETHUSD",1672693469117,3.68437036,1220.2,1220.1,7.24066941]
["bitfinex","ETHUSD",1672693469333,11.87974036,1220.2,1220.1,7.24066941]
["bitfinex","ETHUSD",1672693469645,3.68437036,1220.2,1220.1,7.24066941]
["bitfinex","ETHUSD",1672693470532,11.87974036,1220.2,1220.1,7.24066941]
["bitfinex","ETHUSD",1672693470740,20.07511036,1220.2,1220.1,7.24066941]
["bitfinex","ETHUSD",1672693470951,3.68437036,1220.2,1220.1,3.09539996]
["bitfinex","ETHUSD",1672693471211,3.68437036,1220.2,1220.1,3.0]
["bitfinex","ETHUSD",1672693472899,3.68437036,1220.2,1220.0,16.29473996]
["bitfinex","ETHUSD",1672693473068,3.68437036,1220.2,1220.0,0.09539996]
["bitfinex","ETHUSD",1672693473069,3.68437036,1220.1,1220.0,0.09539996]
["bitfinex","ETHUSD",1672693473276,4.30104972,1220.1,1219.9,30.04539996]
["bitfinex","ETHUSD",1672693473489,20.07804977,1220.1,1219.9,0.09539996]
["bitfinex","ETHUSD",1672693473717,6.75590764,1220.0,1219.8,12.29799996]
["bitfinex","ETHUSD",1672693473932,3.06993787,1220.0,1219.8,16.4468611]
["bitfinex","ETHUSD",1672693474147,3.06993787,1220.0,1219.8,0.09539996]
["bitfinex","ETHUSD",1672693474315,11.88342977,1219.9,1219.7,0.09539996]
["bitfinex","ETHUSD",1672693474525,3.07024801,1219.8,1219.7,12.34736114]
["bitfinex","ETHUSD",1672693474798,20.84334234,1220.0,1219.7,28.8402211]
["bitfinex","ETHUSD",1672693474799,3.13624801,1219.9,1219.7,28.8402211]
["bitfinex","ETHUSD",1672693475011,3.07024801,1219.9,1219.8,24.54498114]
["bitfinex","ETHUSD",1672693475155,3.07024801,1219.9,1219.8,32.8384411]
["bitfinex","ETHUSD",1672693475622,3.07024801,1219.9,1219.8,35.8384411]
["bitfinex","ETHUSD",1672693475876,3.07024801,1219.9,1219.8,27.6403811]
["bitfinex","ETHUSD",1672693476417,11.41550058,1220.0,1219.8,35.8384411]
["bitfinex","ETHUSD",1672693476587,11.34950058,1220.0,1219.8,35.8384411]
["bitfinex","ETHUSD",1672693477240,3.07024801,1219.9,1219.8,35.8384411]
["bitfinex","ETHUSD",1672693477849,11.41550058,1220.0,1219.8,35.8384411]
["bitfinex","ETHUSD",1672693478055,11.34950058,1220.0,1219.8,35.8384411]
["bitfinex","ETHUSD",1672693479988,11.34950058,1220.0,1219.8,27.6403811]
["bitfinex","ETHUSD",1672693480146,11.34950058,1220.0,1219.8,35.8384411]
["bitfinex","ETHUSD",1672693480789,11.34950058,1220.0,1219.8,27.6403811]
["bitfinex","ETHUSD",1672693481002,3.07024801,1219.9,1219.8,7.2442611]
["bitfinex","ETHUSD",1672693481192,19.46502801,1219.9,1219.8,7.2442611]
["bitfinex","ETHUSD",1672693481613,7.03954505,1219.9,1219.8,0.09539996]
["bitfinex","ETHUSD",1672693481829,34.26951676,1219.9,1219.7,0.09539996]
["bitfinex","ETHUSD",1672693482092,2.1275,1219.8,1219.5,0.09539996]
["bitfinex","ETHUSD",1672693482303,11.26356007,1219.7,1219.5,4.14886114]
["bitfinex","ETHUSD",1672693482619,3.06483007,1219.7,1219.5,4.14886114]
["bitfinex","ETHUSD",1672693482812,11.26367007,1219.7,1219.5,4.14886114]
["bitfinex","ETHUSD",1672693483210,3.06483007,1219.7,1219.5,8.14886114]
["bitfinex","ETHUSD",1672693483399,12.23443007,1219.8,1219.6,4.14886114]
["bitfinex","ETHUSD",1672693483608,3.68033007,1219.8,1219.6,28.74647114]
["bitfinex","ETHUSD",1672693483820,3.68033007,1219.8,1219.6,28.8418711]
["bitfinex","ETHUSD",1672693484036,0.6155,1219.8,1219.6,28.8418711]
["bitfinex","ETHUSD",1672693484560,3.68033007,1219.8,1219.6,28.8418711]
["bitfinex","ETHUSD",1672693486883,5.81144927,1219.8,1219.6,4.2442611]
["bitfinex","ETHUSD",1672693487107,5.81144927,1219.8,1219.6,4.14886114]
["bitfinex","ETHUSD",1672693487312,5.81144927,1219.8,1219.6,20.54766114]
["bitfinex","ETHUSD",1672693487506,5.81144927,1219.8,1219.6,20.6430611]
["bitfinex","ETHUSD",1672693487961,5.81144927,1219.8,1219.6,28.8424611]
["bitfinex","ETHUSD",1672693489707,2.7466192,1219.8,1219.6,28.8424611]
["bitfinex","ETHUSD",1672693490141,5.81144927,1219.8,1219.6,28.8424611]
["bitfinex","ETHUSD",1672693491450,5.19594927,1219.8,1219.6,28.8424611]
["bitfinex","ETHUSD",1672693491620,2.1311192,1219.8,1219.6,28.8424611]
["bitfinex","ETHUSD",1672693492710,2.1311192,1219.8,1219.6,28.8390819]
["bitfinex","ETHUSD",1672693492904,13.33573007,1219.9,1219.7,4.14886114]
["bitfinex","ETHUSD",1672693493135,8.4714,1219.9,1219.8,36.79224]
["bitfinex","ETHUSD",1672693493304,3.76638264,1220.0,1219.8,28.68957996]
["bitfinex","ETHUSD",1672693493672,3.08498264,1220.0,1219.8,28.68957996]
["bitfinex","ETHUSD",1672693493883,3.08498264,1220.0,1219.8,32.8384411]
["bitfinex","ETHUSD",1672693494579,0.02015257,1220.0,1219.8,32.8384411]
["bitfinex","ETHUSD",1672693495756,3.08498264,1220.0,1219.8,32.8384411]
["bitfinex","ETHUSD",1672693496515,0.02015257,1220.0,1219.8,32.8384411]
["bitfinex","ETHUSD",1672693497714,3.08498264,1220.0,1219.8,32.8384411]
["bitfinex","ETHUSD",1672693497925,0.02015257,1220.0,1219.8,32.8384411]
["bitfinex","ETHUSD",1672693498730,3.08498264,1220.0,1219.8,32.8384411]
["bitfinex","ETHUSD",1672693498959,0.02015257,1220.0,1219.8,32.8384411]
["bitfinex","ETHUSD",1672693499317,3.08498264,1220.0,1219.8,32.8384411]
["bitfinex","ETHUSD",1672693499677,0.02015257,1220.0,1219.8,32.8384411]
["bitfinex","ETHUSD",1672693499991,3.08498264,1220.0,1219.8,32.8384411]
["bitfinex","ETHUSD",1672693506032,3.06483007,1219.9,1219.8,32.8384411]
["bitfinex","ETHUSD",1672693506338,3.06483007,1219.9,1219.8,35.8384411]
["bitfinex","ETHUSD",1672693507433,3.15098264,1220.0,1219.8,35.8384411]
["bitfinex","ETHUSD",1672693507649,3.08498264,1220.0,1219.8,35.8384411]
["bitfinex","ETHUSD",1672693508653,3.08498264,1220.0,1219.9,4.14886114]
["bitfinex","ETHUSD",1672693508969,0.02015257,1220.0,1219.9,31.74103114]
["bitfinex","ETHUSD",1672693509139,0.02015257,1220.0,1219.9,31.8364311]
["bitfinex","ETHUSD",1672693509555,3.08498264,1220.0,1219.9,31.8364311]
["bitfinex","ETHUSD",1672693522296,3.08498264,1220.0,1219.9,15.4387991]
["bitfinex","ETHUSD",1672693522297,3.70161453,1220.0,1219.9,15.4387991]
["bitfinex","ETHUSD",1672693522505,3.70161453,1220.0,1219.9,7.2414091]
["bitfinex","ETHUSD",1672693531725,4.32120229,1220.0,1219.9,7.2414091]
["bitfinex","ETHUSD",1672693532525,0.02015257,1220.0,1219.9,7.2414091]
["bitfinex","ETHUSD",1672693532665,4.32120229,1220.0,1219.9,7.2414091]
["bitfinex","ETHUSD",1672693533236,4.32120229,1220.0,1219.9,3.09539996]
["bitfinex","ETHUSD",1672693533421,0.02015257,1220.0,1219.9,3.0]
["bitfinex","ETHUSD",1672693533852,4.32120229,1220.0,1219.9,3.0]
["bitfinex","ETHUSD",1672693536635,24.23733452,1220.0,1219.9,3.0]
["bitfinex","ETHUSD",1672693536771,19.9362848,1220.0,1219.7,0.09539996]
["bitfinex","ETHUSD",1672693536982,3.68970766,1219.8,1219.7,4.14886114]
["bitfinex","ETHUSD",1672693539084,3.68970766,1219.8,1219.7,7.14886114]
["bitfinex","ETHUSD",1672693539294,3.68970766,1219.8,1219.7,7.2442611]
["bitfinex","ETHUSD",1672693539539,3.68970766,1219.8,1219.7,15.4429911]
["bitfinex","ETHUSD",1672693540416,3.68970766,1219.8,1219.7,23.6417211]
["bitfinex","ETHUSD",1672693540629,0.066,1219.9,1219.7,23.6417211]
["bitfinex","ETHUSD",1672693540630,3.75570766,1219.9,1219.7,23.6417211]
["bitfinex","ETHUSD",1672693540944,3.68970766,1219.9,1219.7,23.6417211]
["bitfinex","ETHUSD",1672693541358,3.77586023,1220.0,1219.8,4.14886114]
["bitfinex","ETHUSD",1672693541511,3.77586023,1220.0,1219.9,28.74103114]
["bitfinex","ETHUSD",1672693541512,3.70986023,1220.0,1219.9,28.74103114]
["bitfinex","ETHUSD",1672693541886,3.70986023,1220.0,1219.9,28.8364311]
["bitfinex","ETHUSD",1672693542623,3.70986023,1220.0,1219.9,20.63538749]
["bitfinex","ETHUSD",1672693543609,3.70986023,1220.0,1219.9,28.83277749]
["bitfinex","ETHUSD",1672693545544,3.70986023,1220.0,1219.9,20.63538749]
["bitfinex","ETHUSD",1672693555783,0.02015257,1220.0,1219.9,20.63538749]
["bitfinex","ETHUSD",1672693557314,0.02015257,1220.0,1219.9,12.43799749]
["bitfinex","ETHUSD",1672693557642,4.3248115,1220.0,1219.9,12.43799749]
["bitfinex","ETHUSD",1672693565027,6.91566853,1220.0,1219.9,0.09539996]
["bitfinex","ETHUSD",1672693565245,6.91566853,1220.0,1219.8,3.0]
["bitfinex","ETHUSD",1672693565571,4.30395642,1219.9,1219.8,11.19793]
["bitfinex","ETHUSD",1672693565703,5.19607456,1219.9,1219.8,19.49138996]
["bitfinex","ETHUSD",1672693566230,5.19607456,1219.9,1219.8,19.48885038]
["bitfinex","ETHUSD",1672693566767,10.19737512,1220.0,1219.8,19.48885038]
["bitfinex","ETHUSD",1672693566987,6.13137512,1220.0,1219.8,19.48885038]
["bitfinex","ETHUSD",1672693567452,3.6885269,1219.9,1219.8,27.68691038]
["bitfinex","ETHUSD",1672693570595,3.07336958,1219.9,1219.8,27.68691038]
["bitfinex","ETHUSD",1672693570977,3.77467947,1220.0,1219.8,31.83577152]
["bitfinex","ETHUSD",1672693571213,3.70867947,1220.0,1219.8,31.83577152]
["bitfinex","ETHUSD",1672693571372,3.07338776,1219.9,1219.8,31.83577152]
["bitfinex","ETHUSD",1672693573273,3.77467947,1220.0,1219.8,31.83577152]
["bitfinex","ETHUSD",1672693573515,3.07329398,1219.9,1219.8,31.83320222]
["bitfinex","ETHUSD",1672693573793,3.07329398,1219.9,1219.8,31.83577152]
["bitfinex","ETHUSD",1672693579532,3.77467947,1220.0,1219.8,31.83577152]
["bitfinex","ETHUSD",1672693579684,3.70867947,1220.0,1219.8,31.83577152]
["bitfinex","ETHUSD",1672693581064,3.6885269,1219.9,1219.8,31.83577152]
["bitfinex","ETHUSD",1672693587830,4.30395642,1219.9,1219.8,15.43965152]
["bitfinex","ETHUSD",1672693588700,4.30395642,1219.9,1219.8,7.24172152]
["bitfinex","ETHUSD",1672693589470,4.30395642,1219.9,1219.8,3.09007961]
["bitfinex","ETHUSD",1672693589642,6.8911943,1219.9,1219.8,2.99467965]
["bitfinex","ETHUSD",1672693591632,15.0885843,1219.9,1219.8,2.99467965]
["bitfinex","ETHUSD",1672693591849,15.0885843,1219.9,1219.7,3.09539996]
["bitfinex","ETHUSD",1672693592046,3.68867408,1219.8,1219.7,7.14886114]
["bitfinex","ETHUSD",1672693592250,3.68867408,1219.8,1219.7,7.2442611]
["bitfinex","ETHUSD",1672693593509,5.57299992,1219.8,1219.7,11.29412996]
["bitfinex","ETHUSD",1672693593724,17.20834226,1219.8,1219.7,3.09539996]
["bitfinex","ETHUSD",1672693594052,28.69450708,1219.8,1219.5,0.09539996]
["bitfinex","ETHUSD",1672693594260,4.303476,1219.6,1219.4,30.04539996]
["bitfinex","ETHUSD",1672693594512,3.68874726,1219.5,1219.4,4.2442611]
["bitfinex","ETHUSD",1672693594671,3.68874726,1219.5,1219.4,4.14886114]
["bitfinex","ETHUSD",1672693595362,3.0703042,1219.5,1219.4,4.14886114]
["bitfinex","ETHUSD",1672693596092,3.0703042,1219.5,1219.4,7.14886114]
["bitfinex","ETHUSD",1672693596240,3.0703042,1219.5,1219.4,7.2442611]
["bitfinex","ETHUSD",1672693596914,3.0703042,1219.5,1219.4,3.09539996]
["bitfinex","ETHUSD",1672693597185,3.0703042,1219.5,1219.4,3.0]
["bitfinex","ETHUSD",1672693598301,3.0703042,1219.5,1219.4,11.20075]
["bitfinex","ETHUSD",1672693598531,3.0703042,1219.5,1219.4,19.49689996]
["bitfinex","ETHUSD",1672693598934,3.1363042,1219.6,1219.4,19.49689996]
["bitfinex","ETHUSD",1672693599286,3.0703042,1219.6,1219.4,19.49689996]
["bitfinex","ETHUSD",1672693601326,3.0703042,1219.6,1219.4,27.69764996]
["bitfinex","ETHUSD",1672693612984,3.0703042,1219.6,1219.5,4.14886114]
["bitfinex","ETHUSD",1672693613192,3.1363042,1219.7,1219.5,5.56586114]
["bitfinex","ETHUSD",1672693613421,0.6155,1219.8,1219.6,3.0]
["bitfinex","ETHUSD",1672693613422,3.1363042,1219.8,1219.6,3.0]
["bitfinex","ETHUSD",1672693613598,12.94144726,1219.9,1219.6,11.19889]
["bitfinex","ETHUSD",1672693613599,3.0703042,1219.7,1219.6,11.19889]
["bitfinex","ETHUSD",1672693613947,3.0703042,1219.7,1219.6,27.69308996]
["bitfinex","ETHUSD",1672693614619,3.1363042,1219.8,1219.6,27.69308996]
["bitfinex","ETHUSD",1672693614924,3.0703042,1219.7,1219.6,31.8419511]
["bitfinex","ETHUSD",1672693615229,3.1363042,1219.8,1219.6,31.8419511]
["bitfinex","ETHUSD",1672693615382,3.0703042,1219.7,1219.6,31.8419511]
["bitfinex","ETHUSD",1672693615593,13.00744726,1219.9,1219.6,31.8419511]
["bitfinex","ETHUSD",1672693615594,3.1363042,1219.8,1219.6,31.8419511]
["bitfinex","ETHUSD",1672693615802,3.0703042,1219.8,1219.6,31.8419511]
["bitfinex","ETHUSD",1672693616067,3.0703042,1219.8,1219.6,31.83842272]
["bitfinex","ETHUSD",1672693616387,3.0703042,1219.7,1219.6,31.83842272]
["bitfinex","ETHUSD",1672693618427,3.0703042,1219.7,1219.6,7.24073272]
["bitfinex","ETHUSD",1672693618799,3.75474726,1219.8,1219.6,15.44013272]
["bitfinex","ETHUSD",1672693619007,5.56033959,1219.8,1219.6,23.63953272]
["bitfinex","ETHUSD",1672693619222,3.68874726,1219.7,1219.6,23.63953272]
["bitfinex","ETHUSD",1672693619448,3.68874726,1219.7,1219.6,15.44013272]
["bitfinex","ETHUSD",1672693620114,3.68874726,1219.7,1219.6,23.63953272]
["bitfinex","ETHUSD",1672693620324,5.62633959,1219.8,1219.6,23.63953272]
["bitfinex","ETHUSD",1672693620534,5.56033959,1219.8,1219.6,31.83893272]
["bitfinex","ETHUSD",1672693620744,3.06707248,1219.7,1219.6,31.83893272]
["bitfinex","ETHUSD",1672693621415,5.62633959,1219.8,1219.6,31.83893272]
["bitfinex","ETHUSD",1672693621647,3.68874726,1219.8,1219.6,31.83893272]
["bitfinex","ETHUSD",1672693621847,3.68874726,1219.8,1219.6,23.63953272]
["bitfinex","ETHUSD",1672693622748,23.224736,1219.9,1219.6,23.63953272]
["bitfinex","ETHUSD",1672693622749,3.68874726,1219.7,1219.6,23.63953272]
["bitfinex","ETHUSD",1672693622963,3.68874726,1219.7,1219.6,7.24073272]
["bitfinex","ETHUSD",1672693623367,3.68874726,1219.7,1219.6,23.63953272]
["bitfinex","ETHUSD",1672693623850,3.75474726,1219.8,1219.6,23.63953272]
["bitfinex","ETHUSD",1672693624065,3.68874726,1219.8,1219.6,31.83893272]
["bitfinex","ETHUSD",1672693624740,3.68874726,1219.7,1219.6,31.83893272]
["bitfinex","ETHUSD",1672693625088,3.75474726,1219.8,1219.6,31.83893272]
["bitfinex","ETHUSD",1672693625275,3.68874726,1219.8,1219.6,31.83893272]
["bitfinex","ETHUSD",1672693625491,3.68874726,1219.7,1219.6,31.83893272]
["bitfinex","ETHUSD",1672693625905,3.75474726,1219.8,1219.6,31.83893272]
["bitfinex","ETHUSD",1672693626118,3.069472,1219.7,1219.6,31.83893272]
["bitfinex","ETHUSD",1672693627256,3.0708315,1219.7,1219.6,31.83893272]
["bitfinex","ETHUSD",1672693630778,3.0708315,1219.7,1219.6,33.25593272]
["bitfinex","ETHUSD",1672693631839,3.0708315,1219.7,1219.6,33.66369776]
["bitfinex","ETHUSD",1672693632930,3.1368315,1219.8,1219.6,33.66369776]
["bitfinex","ETHUSD",1672693633140,3.0708315,1219.8,1219.7,8.14886114]
["bitfinex","ETHUSD",1672693633349,12.39194726,1219.9,1219.7,35.8404511]
["bitfinex","ETHUSD",1672693633705,3.0706966,1219.8,1219.7,28.69158996]
["bitfinex","ETHUSD",1672693633916,3.1366966,1219.9,1219.7,43.05935972]
["bitfinex","ETHUSD",1672693634091,3.0706966,1219.9,1219.8,8.55386114]
["bitfinex","ETHUSD",1672693634334,3.0706966,1219.9,1219.8,33.2434411]
["bitfinex","ETHUSD",1672693635540,8.03715257,1220.0,1219.9,28.59217]
["bitfinex","ETHUSD",1672693635541,11.10784917,1220.0,1219.9,28.59217]
["bitfinex","ETHUSD",1672693635755,3.09084917,1220.0,1219.9,35.8364311]
["bitfinex","ETHUSD",1672693637414,3.09084917,1220.0,1219.9,37.2444311]
["bitfinex","ETHUSD",1672693641410,0.02015257,1220.0,1219.9,37.2444311]
["bitfinex","ETHUSD",1672693645165,3.09084917,1220.0,1219.9,37.2444311]
["bitfinex","ETHUSD",1672693645377,3.09084917,1220.0,1219.9,33.24112644]
["bitfinex","ETHUSD",1672693645840,3.09084917,1220.0,1219.9,31.83312644]
["bitfinex","ETHUSD",1672693647110,3.08439756,1220.0,1219.9,31.83312644]
["bitfinex","ETHUSD",1672693647430,3.08439756,1220.0,1219.9,23.63573644]
["bitfinex","ETHUSD",1672693649495,3.08439756,1220.0,1219.9,31.83312644]
["bitfinex","ETHUSD",1672693651259,3.08439756,1220.0,1219.9,23.63573644]
["bitfinex","ETHUSD",1672693651719,3.08439756,1220.0,1219.9,31.83312644]
["bitfinex","ETHUSD",1672693664185,0.02015257,1220.0,1219.9,31.83312644]
["bitfinex","ETHUSD",1672693664365,3.08439756,1220.0,1219.9,31.83312644]
["bitfinex","ETHUSD",1672693669711,3.08439756,1220.0,1219.9,31.83047379]
["bitfinex","ETHUSD",1672693672256,0.02015257,1220.0,1219.9,31.83047379]
["bitfinex","ETHUSD",1672693672472,3.09239656,1220.0,1219.9,31.83047379]
["bitfinex","ETHUSD",1672693672881,3.70889983,1220.0,1219.9,23.63308379]
["bitfinex","ETHUSD",1672693673558,0.02015257,1220.0,1219.9,23.63308379]
["bitfinex","ETHUSD",1672693674087,3.70889983,1220.0,1219.9,31.83047379]
["bitfinex","ETHUSD",1672693674931,0.02015257,1220.0,1219.9,31.83047379]
["bitfinex","ETHUSD",1672693680360,3.70889983,1220.0,1219.9,31.83047379]
["bitfinex","ETHUSD",1672693680614,0.02015257,1220.0,1219.9,31.83047379]
["bitfinex","ETHUSD",1672693685168,3.70889983,1220.0,1219.9,23.63308379]
["bitfinex","ETHUSD",1672693685376,0.02015257,1220.0,1219.9,23.63308379]
["bitfinex","ETHUSD",1672693687954,0.02015257,1220.0,1219.9,31.83047379]
["bitfinex","ETHUSD",1672693689901,0.02015257,1220.0,1219.9,23.63308379]
["bitfinex","ETHUSD",1672693690264,3.70889983,1220.0,1219.9,23.63308379]
["bitfinex","ETHUSD",1672693693776,3.70889983,1220.0,1219.9,31.83047379]
["bitfinex","ETHUSD",1672693694181,3.70889983,1220.0,1219.9,31.82816101]
["bitfinex","ETHUSD",1672693703489,3.70889983,1220.0,1219.9,15.43338101]
["bitfinex","ETHUSD",1672693705960,3.70889983,1220.0,1219.9,23.63077101]
["bitfinex","ETHUSD",1672693706171,3.70889983,1220.0,1219.9,31.82816101]
["bitfinex","ETHUSD",1672693717535,3.09645981,1220.0,1219.9,31.82470563]
["bitfinex","ETHUSD",1672693725490,0.02015257,1220.0,1219.9,31.82470563]
["bitfinex","ETHUSD",1672693726259,3.70889983,1220.0,1219.9,31.82470563]
["bitfinex","ETHUSD",1672693729180,0.02015257,1220.0,1219.9,31.82470563]
["bitfinex","ETHUSD",1672693731236,3.09502187,1220.0,1219.9,31.82470563]
["bitfinex","ETHUSD",1672693733209,3.70889983,1220.0,1219.9,31.82470563]
["bitfinex","ETHUSD",1672693736344,0.02015257,1220.0,1219.9,31.82470563]
["bitfinex","ETHUSD",1672693736673,3.09498329,1220.0,1219.9,31.82470563]
["bitfinex","ETHUSD",1672693737880,3.09498329,1220.0,1219.9,31.82089261]
["bitfinex","ETHUSD",1672693747876,3.70889983,1220.0,1219.9,31.82089261]
["bitfinex","ETHUSD",1672693762554,3.70889983,1220.0,1219.9,31.8177783]
["bitfinex","ETHUSD",1672693768242,0.02015257,1220.0,1219.9,7.2442611]
["bitfinex","ETHUSD",1672693768433,4.32362857,1220.0,1219.9,7.2442611]
["bitfinex","ETHUSD",1672693774638,4.303476,1220.0,1219.9,7.2442611]
["bitfinex","ETHUSD",1672693775251,4.32362857,1220.0,1219.9,7.2442611]
["bitfinex","ETHUSD",1672693775922,0.02015257,1220.0,1219.9,7.2442611]
["bitfinex","ETHUSD",1672693777952,3.70658519,1220.0,1219.9,7.2442611]
["bitfinex","ETHUSD",1672693778167,3.70658519,1220.0,1219.9,15.4416511]
["bitfinex","ETHUSD",1672693782055,3.70658519,1220.0,1219.9,23.6390411]
["bitfinex","ETHUSD",1672693785048,3.70658519,1220.0,1219.9,31.8364311]
["bitfinex","ETHUSD",1672693786256,3.70658519,1220.0,1219.9,31.83368729]
["bitfinex","ETHUSD",1672693789155,0.02015257,1220.0,1219.9,31.83368729]
["bitfinex","ETHUSD",1672693790199,4.32362857,1220.0,1219.9,31.83368729]
["bitfinex","ETHUSD",1672693790947,5.27093953,1220.0,1219.9,3.09265615]
["bitfinex","ETHUSD",1672693791156,5.27093953,1220.0,1219.9,3.0]
["bitfinex","ETHUSD",1672693792435,4.32362857,1220.0,1219.9,3.0]
["bitfinex","ETHUSD",1672693792610,4.32362857,1220.0,1219.9,11.19739]
["bitfinex","ETHUSD",1672693792823,4.32362857,1220.0,1219.9,11.29004615]
["bitfinex","ETHUSD",1672693800289,0.02015257,1220.0,1219.9,11.29004615]
["bitfinex","ETHUSD",1672693800968,0.02015257,1220.0,1219.9,19.48743615]
["bitfinex","ETHUSD",1672693801142,4.32362857,1220.0,1219.9,19.48743615]
["bitfinex","ETHUSD",1672693801578,0.02015257,1220.0,1219.9,19.48743615]
["bitfinex","ETHUSD",1672693802712,4.32362857,1220.0,1219.9,19.48743615]
["bitfinex","ETHUSD",1672693803354,0.02015257,1220.0,1219.9,19.48743615]
["bitfinex","ETHUSD",1672693803616,4.32362857,1220.0,1219.9,19.48743615]
["bitfinex","ETHUSD",1672693809437,4.32362857,1220.0,1219.9,19.48502677]
["bitfinex","ETHUSD",1672693827500,4.32142524,1220.0,1219.9,19.48502677]
["bitfinex","ETHUSD",1672693827710,4.32142524,1220.0,1219.9,16.48743615]
["bitfinex","ETHUSD",1672693843595,4.32142524,1220.0,1219.9,8.29004615]
["bitfinex","ETHUSD",1672693843804,5.10143026,1220.0,1219.9,0.09265615]
["bitfinex","ETHUSD",1672693843997,5.10143026,1220.0,1219.8,8.29009615]
["bitfinex","ETHUSD",1672693844205,4.3067785,1219.9,1219.8,8.29009615]
["bitfinex","ETHUSD",1672693844416,4.3067785,1219.9,1219.8,11.29009615]
["bitfinex","ETHUSD",1672693846264,4.3067785,1219.9,1219.8,19.48815615]
["bitfinex","ETHUSD",1672693847673,4.39072774,1220.0,1219.8,19.48815615]
["bitfinex","ETHUSD",1672693847885,4.32472774,1220.0,1219.8,19.48815615]
["bitfinex","ETHUSD",1672693848348,8.32423912,1220.0,1219.8,19.48815615]
["bitfinex","ETHUSD",1672693848938,4.32423912,1220.0,1219.8,19.48815615]
["bitfinex","ETHUSD",1672693849201,8.32423912,1220.0,1219.8,19.48815615]
["bitfinex","ETHUSD",1672693849896,4.32423912,1220.0,1219.8,19.48815615]
["bitfinex","ETHUSD",1672693850108,4.32423912,1220.0,1219.8,19.48528644]
["bitfinex","ETHUSD",1672693850888,4.30628988,1219.9,1219.8,3.09265615]
["bitfinex","ETHUSD",1672693851046,4.30628988,1219.9,1219.8,3.0]
["bitfinex","ETHUSD",1672693851875,6.15722913,1220.0,1219.8,3.0]
["bitfinex","ETHUSD",1672693852126,6.09122913,1220.0,1219.8,3.0]
["bitfinex","ETHUSD",1672693852412,6.09122913,1220.0,1219.8,11.19805]
["bitfinex","ETHUSD",1672693852671,4.30628988,1219.9,1219.8,11.29070615]
["bitfinex","ETHUSD",1672693854266,6.15722913,1220.0,1219.8,11.29070615]
["bitfinex","ETHUSD",1672693854423,4.32423912,1220.0,1219.8,11.29070615]
["bitfinex","ETHUSD",1672693855893,3.69131405,1219.9,1219.8,11.29070615]
["bitfinex","ETHUSD",1672693857189,3.69131405,1219.9,1219.8,3.09265615]
["bitfinex","ETHUSD",1672693857527,3.69131405,1219.9,1219.8,11.19805]
["bitfinex","ETHUSD",1672693857673,3.69131405,1219.9,1219.8,11.29070615]
["bitfinex","ETHUSD",1672693860112,9.47372014,1220.0,1219.8,11.29070615]
["bitfinex","ETHUSD",1672693860302,4.32423912,1220.0,1219.8,11.29070615]
["bitfinex","ETHUSD",1672693860512,4.32423912,1220.0,1219.8,19.48876615]
["bitfinex","ETHUSD",1672693860723,3.69142096,1219.9,1219.8,19.48876615]
["bitfinex","ETHUSD",1672693869584,3.69142096,1219.9,1219.8,27.68682615]
["bitfinex","ETHUSD",1672693873122,3.69142096,1219.9,1219.8,31.83568729]
["bitfinex","ETHUSD",1672693873335,3.07540705,1219.9,1219.8,31.83568729]
["bitfinex","ETHUSD",1672693874504,3.07540705,1219.9,1219.8,31.83182749]
["bitfinex","ETHUSD",1672693879220,3.14140705,1220.0,1219.8,33.24882749]
["bitfinex","ETHUSD",1672693879426,3.07540705,1220.0,1219.9,34.15603114]
["bitfinex","ETHUSD",1672693879692,3.07540705,1220.0,1219.9,37.24868729]
["bitfinex","ETHUSD",1672693879861,3.69142096,1220.0,1219.9,33.24868729]
["bitfinex","ETHUSD",1672693880093,4.37228988,1220.1,1219.9,33.24868729]
["bitfinex","ETHUSD",1672693880265,4.30628988,1220.1,1219.9,33.24868729]
["bitfinex","ETHUSD",1672693882683,3.68837803,1220.0,1219.9,33.24868729]
["bitfinex","ETHUSD",1672693882892,3.68837739,1220.0,1219.9,33.24868729]
["bitfinex","ETHUSD",1672693883159,3.68847006,1220.0,1219.9,33.24868729]
["bitfinex","ETHUSD",1672693886784,1.286332,1220.1,1219.9,33.24868729]
["bitfinex","ETHUSD",1672693886989,1.220332,1220.1,1219.9,33.24868729]
["bitfinex","ETHUSD",1672693887434,1.220332,1220.1,1219.9,31.83368729]
["bitfinex","ETHUSD",1672693891156,13.74207522,1220.2,1219.9,31.83368729]
["bitfinex","ETHUSD",1672693891370,13.67607522,1220.2,1219.9,31.83368729]
["bitfinex","ETHUSD",1672693891722,4.30411857,1220.1,1219.9,31.83368729]
["bitfinex","ETHUSD",1672693892801,4.30411857,1220.0,1219.9,31.83368729]
["bitfinex","ETHUSD",1672693907510,4.30411857,1220.0,1219.9,31.83114867]
["bitfinex","ETHUSD",1672693912356,4.30611857,1220.0,1219.9,31.82857937]
["bitfinex","ETHUSD",1672693912566,4.30611857,1220.0,1219.9,31.83114867]
["bitfinex","ETHUSD",1672693912567,4.30411857,1220.0,1219.9,31.83114867]
["bitfinex","ETHUSD",1672693913725,5.14948102,1220.1,1219.9,31.83114867]
["bitfinex","ETHUSD",1672693913726,4.37011857,1220.1,1219.9,31.83114867]
["bitfinex","ETHUSD",1672693913889,4.30411857,1220.1,1219.9,31.83114867]
["bitfinex","ETHUSD",1672693914103,4.30411857,1220.0,1219.9,31.83114867]
["bitfinex","ETHUSD",1672693917733,4.30411857,1220.0,1219.9,7.23897867]
["bitfinex","ETHUSD",1672693917962,12.50083857,1220.0,1219.9,7.23897867]
["bitfinex","ETHUSD",1672693918193,4.30411857,1220.0,1219.9,7.23897867]
["bitfinex","ETHUSD",1672693918751,12.50083857,1220.0,1219.9,7.23897867]
["bitfinex","ETHUSD",1672693920303,12.85343655,1220.0,1219.9,3.09265615]
["bitfinex","ETHUSD",1672693920520,12.85343655,1220.0,1219.9,3.0]
["bitfinex","ETHUSD",1672693920521,8.54931798,1220.0,1219.9,3.0]
["bitfinex","ETHUSD",1672693921043,5.08348102,1220.0,1219.9,3.0]
["bitfinex","ETHUSD",1672693922288,30.35413102,1220.1,1219.9,3.0]
["bitfinex","ETHUSD",1672693922512,30.28813102,1220.1,1219.9,3.0]
["bitfinex","ETHUSD",1672693923563,22.09153102,1220.1,1219.9,3.0]
["bitfinex","ETHUSD",1672693923737,8.30577577,1220.0,1219.9,3.0]
["bitfinex","ETHUSD",1672693923944,4.30577577,1220.0,1219.9,3.0]
["bitfinex","ETHUSD",1672693925468,11.7298117,1220.0,1219.8,0.09265615]
["bitfinex","ETHUSD",1672693925651,4.30578059,1219.9,1219.7,24.05955615]
["bitfinex","ETHUSD",1672693925819,3.69067222,1219.8,1219.7,28.20841729]
["bitfinex","ETHUSD",1672693926029,3.69067222,1219.8,1219.7,20.63801729]
["bitfinex","ETHUSD",1672693926700,3.69067222,1219.8,1219.7,23.63801729]
["bitfinex","ETHUSD",1672693927311,3.69067222,1219.8,1219.7,31.83674729]
["bitfinex","ETHUSD",1672693930766,3.69067222,1219.8,1219.7,31.83371333]
["bitfinex","ETHUSD",1672693932353,3.07408702,1219.8,1219.7,31.83371333]
["bitfinex","ETHUSD",1672693934339,3.11219544,1219.8,1219.7,31.83371333]
["bitfinex","ETHUSD",1672693951992,3.10841264,1219.8,1219.7,31.83371333]
["bitfinex","ETHUSD",1672693956492,3.11041264,1219.8,1219.7,31.83114403]
["bitfinex","ETHUSD",1672693956700,3.10841264,1219.8,1219.7,31.83371333]
["bitfinex","ETHUSD",1672693961766,0.03810842,1219.8,1219.7,31.83371333]
["bitfinex","ETHUSD",1672693962504,3.07030422,1219.9,1219.7,31.83371333]
["bitfinex","ETHUSD",1672693962745,3.07030422,1219.9,1219.8,3.0]
["bitfinex","ETHUSD",1672693963051,3.07030422,1219.9,1219.8,27.59418]
["bitfinex","ETHUSD",1672693963227,3.07030422,1219.9,1219.8,27.68683615]
["bitfinex","ETHUSD",1672693964796,3.07030422,1219.9,1219.8,33.25269729]
["bitfinex","ETHUSD",1672693965843,11.31210422,1220.0,1219.8,33.25269729]
["bitfinex","ETHUSD",1672693966056,11.24610422,1220.0,1219.9,4.14886114]
["bitfinex","ETHUSD",1672693966320,3.07030422,1220.0,1219.9,31.74103114]
["bitfinex","ETHUSD",1672693966578,3.07030422,1220.0,1219.9,31.83368729]
["bitfinex","ETHUSD",1672693968118,3.07349344,1220.0,1219.9,31.83368729]
["bitfinex","ETHUSD",1672693973158,3.07349344,1220.0,1219.9,31.83143346]
["bitfinex","ETHUSD",1672693980281,3.07349344,1220.0,1219.9,31.98575838]
["bitfinex","ETHUSD",1672693995268,3.07349344,1220.0,1219.9,31.98178798]
["bitfinex","ETHUSD",1672694002359,3.75667222,1220.1,1219.9,31.98178798]
["bitfinex","ETHUSD",1672694002570,3.69067222,1220.1,1219.9,31.98178798]
["bitfinex","ETHUSD",1672694004355,3.69067222,1220.0,1219.9,31.98178798]
["bitfinex","ETHUSD",1672694004902,3.69267222,1220.0,1219.9,31.97921868]
["bitfinex","ETHUSD",1672694005090,3.69067222,1220.0,1219.9,31.98178798]
["bitfinex","ETHUSD",1672694015900,4.4969175,1220.0,1219.9,15.58700798]
["bitfinex","ETHUSD",1672694016790,4.4969175,1220.0,1219.9,15.58366487]
["bitfinex","ETHUSD",1672694017350,3.69067222,1220.0,1219.9,15.58366487]
["bitfinex","ETHUSD",1672694017746,3.69067222,1220.0,1219.9,7.38627487]
["bitfinex","ETHUSD",1672694017963,11.88739222,1220.0,1219.9,7.38627487]
["bitfinex","ETHUSD",1672694018377,3.69067222,1220.0,1219.9,3.24698107]
["bitfinex","ETHUSD",1672694018625,3.69067222,1220.0,1219.9,27.74649492]
["bitfinex","ETHUSD",1672694018831,3.69067222,1220.0,1219.9,27.83915107]
["bitfinex","ETHUSD",1672694030822,4.37178059,1220.1,1219.9,27.83915107]
["bitfinex","ETHUSD",1672694031108,6.26104617,1220.1,1219.9,19.64176107]
["bitfinex","ETHUSD",1672694031677,3.68887674,1220.0,1219.9,19.64176107]
["bitfinex","ETHUSD",1672694031942,3.68879224,1220.0,1219.9,19.64176107]
["bitfinex","ETHUSD",1672694032728,3.68879224,1220.0,1219.9,27.83915107]
["bitfinex","ETHUSD",1672694040587,3.68879224,1220.0,1219.9,19.64176107]
["bitfinex","ETHUSD",1672694041727,3.68879224,1220.0,1219.9,19.63967293]
["bitfinex","ETHUSD",1672694041896,3.68879224,1220.0,1219.9,27.83706293]
["bitfinex","ETHUSD",1672694042321,3.68879224,1220.0,1219.9,19.63967293]
["bitfinex","ETHUSD",1672694042951,3.68879224,1220.0,1219.9,27.83706293]
["bitfinex","ETHUSD",1672694043991,3.68879224,1220.0,1219.9,19.63967293]
["bitfinex","ETHUSD",1672694048379,3.68879224,1220.0,1219.9,27.83706293]
["bitfinex","ETHUSD",1672694048583,5.71005782,1220.1,1219.9,27.83706293]
["bitfinex","ETHUSD",1672694048753,5.64405782,1220.1,1219.9,27.83706293]
["bitfinex","ETHUSD",1672694048939,3.68879224,1220.0,1219.9,27.83706293]
["bitfinex","ETHUSD",1672694051216,5.71005782,1220.1,1219.9,27.83706293]
["bitfinex","ETHUSD",1672694051427,5.64405782,1220.1,1219.9,27.83706293]
["bitfinex","ETHUSD",1672694052443,3.68879224,1220.0,1219.9,27.83706293]
["bitfinex","ETHUSD",1672694055523,3.68879224,1220.0,1219.9,19.63967293]
["bitfinex","ETHUSD",1672694055907,3.68879224,1220.0,1219.9,27.83706293]
["bitfinex","ETHUSD",1672694058435,3.68879224,1220.0,1219.9,19.63967293]
["bitfinex","ETHUSD",1672694058665,4.69037608,1220.0,1219.9,19.63967293]
["bitfinex","ETHUSD",1672694059285,4.69150419,1220.0,1219.9,19.63967293]
["bitfinex","ETHUSD",1672694060309,5.30736443,1220.0,1219.9,19.63967293]
["bitfinex","ETHUSD",1672694060523,1.00158384,1220.0,1219.9,19.63967293]
["bitfinex","ETHUSD",1672694061599,4.69125646,1220.0,1219.9,27.83706293]
["bitfinex","ETHUSD",1672694064131,4.69125646,1220.0,1219.9,27.83328474]
["bitfinex","ETHUSD",1672694064517,3.68967262,1220.0,1219.9,27.83328474]
["bitfinex","ETHUSD",1672694066975,3.68967262,1220.0,1219.9,19.63589474]
["bitfinex","ETHUSD",1672694068830,10.32704617,1220.1,1219.9,19.63589474]
["bitfinex","ETHUSD",1672694069045,4.30578059,1220.0,1219.9,19.63589474]
["bitfinex","ETHUSD",1672694069404,10.32704617,1220.1,1219.9,19.63589474]
["bitfinex","ETHUSD",1672694069635,10.26104617,1220.1,1219.9,19.63589474]
["bitfinex","ETHUSD",1672694070521,4.30578059,1220.0,1219.9,11.43850474]
["bitfinex","ETHUSD",1672694070667,5.84023331,1220.0,1219.9,3.24111474]
["bitfinex","ETHUSD",1672694070878,5.84023331,1220.0,1219.9,11.34584859]
["bitfinex","ETHUSD",1672694071249,5.84023331,1220.0,1219.9,11.43850474]
["bitfinex","ETHUSD",1672694074038,5.84023331,1220.0,1219.9,3.24111474]
["bitfinex","ETHUSD",1672694074241,5.84023331,1220.0,1219.9,3.14845859]
["bitfinex","ETHUSD",1672694078985,5.84023331,1220.0,1219.9,0.15432492]
["bitfinex","ETHUSD",1672694079216,22.23367331,1220.0,1219.9,0.15432492]
["bitfinex","ETHUSD",1672694079614,14.03695331,1220.0,1219.9,0.15432492]
["bitfinex","ETHUSD",1672694080659,5.84023331,1220.0,1219.9,0.15432492]
["bitfinex","ETHUSD",1672694083381,14.03695331,1220.0,1219.9,0.15432492]
["bitfinex","ETHUSD",1672694085091,14.03695331,1220.0,1219.9,0.15176817]
["bitfinex","ETHUSD",1672694090675,22.23367331,1220.0,1219.9,0.15176817]
["bitfinex","ETHUSD",1672694090886,17.92789272,1220.0,1219.9,0.15176817]
["bitfinex","ETHUSD",1672694091113,22.22986922,1220.0,1219.9,0.15176817]
["bitfinex","ETHUSD",1672694091543,17.92789272,1220.0,1219.9,0.15176817]
["bitfinex","ETHUSD",1672694092119,17.92789272,1220.0,1219.9,24.74393817]
["bitfinex","ETHUSD",1672694092120,5.22128976,1220.0,1219.9,24.74393817]
["bitfinex","ETHUSD",1672694092370,3.68670504,1220.0,1219.9,24.83659432]
["bitfinex","ETHUSD",1672694092587,10.93786947,1220.1,1219.9,24.83659432]
["bitfinex","ETHUSD",1672694092855,4.30120389,1220.0,1219.9,24.83659432]
["bitfinex","ETHUSD",1672694098021,4.29823282,1220.0,1219.9,24.83659432]
["bitfinex","ETHUSD",1672694100251,2.63666558,1220.1,1219.9,24.83659432]
["bitfinex","ETHUSD",1672694100581,2.57066558,1220.1,1219.9,24.83659432]
["bitfinex","ETHUSD",1672694101149,0.6154,1220.1,1219.9,24.83659432]
["bitfinex","ETHUSD",1672694101475,3.68892111,1220.0,1219.9,24.83659432]
["bitfinex","ETHUSD",1672694102421,1.96282111,1220.0,1219.9,24.83659432]
["bitfinex","ETHUSD",1672694113097,4.36973206,1220.1,1219.9,24.83659432]
["bitfinex","ETHUSD",1672694113320,4.30373206,1220.1,1219.9,24.83659432]
["bitfinex","ETHUSD",1672694113812,4.30373206,1220.0,1219.9,24.83659432]
["bitfinex","ETHUSD",1672694115256,4.36973206,1220.1,1219.9,24.83659432]
["bitfinex","ETHUSD",1672694115453,4.30373206,1220.1,1219.9,24.83659432]
["bitfinex","ETHUSD",1672694117183,4.30373206,1220.0,1219.9,24.83659432]
["bitfinex","ETHUSD",1672694118767,3.68789006,1220.0,1219.9,24.83659432]
["bitfinex","ETHUSD",1672694119132,3.68789006,1220.0,1219.9,28.98545546]
["bitfinex","ETHUSD",1672694119383,3.68789006,1220.0,1219.9,33.40245546]
["bitfinex","ETHUSD",1672694119715,3.75389006,1220.1,1219.9,33.40245546]
["bitfinex","ETHUSD",1672694120028,3.68789006,1220.1,1220.0,4.14886114]
["bitfinex","ETHUSD",1672694120174,3.68789006,1220.1,1220.0,28.73902114]
["bitfinex","ETHUSD",1672694120389,3.68789006,1220.1,1220.0,28.83167729]
["bitfinex","ETHUSD",1672694127170,3.68789006,1220.1,1220.0,28.82801754]
["bitfinex","ETHUSD",1672694129937,4.30373206,1220.1,1220.0,28.82801754]
["bitfinex","ETHUSD",1672694131075,4.38612626,1220.2,1220.0,28.82801754]
["bitfinex","ETHUSD",1672694131285,4.32012626,1220.2,1220.0,28.82801754]
["bitfinex","ETHUSD",1672694134653,4.30373206,1220.1,1220.0,28.82801754]
["bitfinex","ETHUSD",1672694135856,4.38612626,1220.2,1220.0,28.82801754]
["bitfinex","ETHUSD",1672694136083,3.68806402,1220.1,1220.0,28.82801754]
["bitfinex","ETHUSD",1672694136741,4.30373206,1220.1,1220.0,28.82801754]
["bitfinex","ETHUSD",1672694150112,4.30373206,1220.1,1220.0,28.82543554]
["bitfinex","ETHUSD",1672694154888,4.30373206,1220.1,1220.0,24.68281615]
["bitfinex","ETHUSD",1672694155206,5.25069279,1220.1,1220.0,24.68281615]
["bitfinex","ETHUSD",1672694155579,0.94696073,1220.1,1220.0,24.68281615]
["bitfinex","ETHUSD",1672694155729,5.25227733,1220.1,1220.0,8.28937615]
["bitfinex","ETHUSD",1672694156816,0.94696073,1220.1,1220.0,8.28937615]
["bitfinex","ETHUSD",1672694157762,0.94696073,1220.1,1220.0,16.48609615]
["bitfinex","ETHUSD",1672694158075,0.94696073,1220.1,1220.0,8.28937615]
["bitfinex","ETHUSD",1672694160985,5.25282022,1220.1,1220.0,8.28937615]
["bitfinex","ETHUSD",1672694161200,5.25282022,1220.1,1220.0,24.68281615]
["bitfinex","ETHUSD",1672694162045,5.25282022,1220.1,1220.0,16.48609615]
["bitfinex","ETHUSD",1672694162264,5.25282022,1220.1,1220.0,8.28937615]
["bitfinex","ETHUSD",1672694164933,5.25282022,1220.1,1220.0,0.09265615]
["bitfinex","ETHUSD",1672694165081,6.03044175,1220.1,1219.9,35.54277432]
["bitfinex","ETHUSD",1672694165293,4.30598458,1220.0,1219.9,39.69163546]
["bitfinex","ETHUSD",1672694165518,4.30598458,1220.0,1219.9,31.98403546]
["bitfinex","ETHUSD",1672694167073,4.30798458,1220.0,1219.9,31.98146616]
["bitfinex","ETHUSD",1672694167287,4.30598458,1220.0,1219.9,31.98403546]
["bitfinex","ETHUSD",1672694167930,4.30598458,1220.0,1219.9,27.83517432]
["bitfinex","ETHUSD",1672694167931,0.53189453,1220.0,1219.9,27.83517432]
["bitfinex","ETHUSD",1672694168145,8.40537555,1220.0,1219.9,0.24442432]
["bitfinex","ETHUSD",1672694168352,8.40537555,1220.0,1219.9,0.15176817]
["bitfinex","ETHUSD",1672694168566,11.62594597,1220.0,1219.9,0.15176817]
["bitfinex","ETHUSD",1672694168899,10.15894597,1220.0,1219.9,0.15176817]
["bitfinex","ETHUSD",1672694170075,6.15894597,1220.0,1219.9,0.15176817]
["bitfinex","ETHUSD",1672694171603,10.15894597,1220.0,1219.9,0.15176817]
["bitfinex","ETHUSD",1672694173494,6.15894597,1220.0,1219.9,0.15176817]
["bitfinex","ETHUSD",1672694176008,10.15894597,1220.0,1219.9,0.15176817]
["bitfinex","ETHUSD",1672694176218,19.13509555,1220.0,1219.9,0.15176817]
["bitfinex","ETHUSD",1672694176428,14.05161453,1220.0,1219.9,0.15176817]
["bitfinex","ETHUSD",1672694176675,19.13509555,1220.0,1219.9,0.15176817]
["bitfinex","ETHUSD",1672694176891,14.05161453,1220.0,1219.9,0.15176817]
["bitfinex","ETHUSD",1672694177530,5.85489453,1220.0,1219.9,0.15176817]
["bitfinex","ETHUSD",1672694177690,10.15617824,1220.0,1219.9,0.15176817]
["bitfinex","ETHUSD",1672694177902,14.05161453,1220.0,1219.9,0.15176817]
["bitfinex","ETHUSD",1672694178133,18.35285306,1220.0,1219.9,0.15176817]
["bitfinex","ETHUSD",1672694190991,18.35285306,1220.0,1219.9,0.1483085]
["bitfinex","ETHUSD",1672694191525,18.35274871,1220.0,1219.9,0.1483085]
["bitfinex","ETHUSD",1672694192191,14.35274871,1220.0,1219.9,0.1483085]
["bitfinex","ETHUSD",1672694192406,4.78302871,1220.0,1219.9,0.1483085]
["bitfinex","ETHUSD",1672694197141,0.48189453,1220.0,1219.9,0.1483085]
["bitfinex","ETHUSD",1672694198230,1.85489453,1220.0,1219.9,0.1483085]
["bitfinex","ETHUSD",1672694199267,10.05161453,1220.0,1219.9,0.1483085]
["bitfinex","ETHUSD",1672694199848,0.48189453,1220.0,1219.9,0.1483085]
["bitfinex","ETHUSD",1672694200257,4.78537693,1220.0,1219.9,0.1483085]
["bitfinex","ETHUSD",1672694201471,0.48189453,1220.0,1219.9,0.1483085]
["bitfinex","ETHUSD",1672694202771,5.56537555,1220.0,1219.9,0.1483085]
["bitfinex","ETHUSD",1672694203699,13.76209555,1220.0,1219.9,0.1483085]
["bitfinex","ETHUSD",1672694211454,13.76209555,1220.0,1219.9,0.14569628]
["bitfinex","ETHUSD",1672694211938,30.15553555,1220.0,1219.9,0.14569628]
["bitfinex","ETHUSD",1672694213248,31.17176362,1220.0,1219.9,0.14569628]
["bitfinex","ETHUSD",1672694216572,25.07205453,1220.0,1219.9,0.14569628]
["bitfinex","ETHUSD",1672694217599,31.17176362,1220.0,1219.9,0.14569628]
["bitfinex","ETHUSD",1672694218441,25.07205453,1220.0,1219.9,0.14569628]
["bitfinex","ETHUSD",1672694218696,31.17176362,1220.0,1219.9,0.14569628]
["bitfinex","ETHUSD",1672694220274,25.07205453,1220.0,1219.9,0.14569628]
["bitfinex","ETHUSD",1672694221579,31.17176362,1220.0,1219.9,0.14569628]
["bitfinex","ETHUSD",1672694221790,25.07205453,1220.0,1219.9,0.14569628]
["bitfinex","ETHUSD",1672694222148,31.17176362,1220.0,1219.9,0.14569628]
["bitfinex","ETHUSD",1672694222316,25.07205453,1220.0,1219.9,0.14569628]
["bitfinex","ETHUSD",1672694222536,30.15700092,1220.0,1219.9,0.14569628]
["bitfinex","ETHUSD",1672694222743,25.07205453,1220.0,1219.9,0.14569628]
["bitfinex","ETHUSD",1672694223480,30.1570038,1220.0,1219.9,0.14569628]
["bitfinex","ETHUSD",1672694224109,25.07205453,1220.0,1219.9,0.14569628]
["bitfinex","ETHUSD",1672694224378,30.15678714,1220.0,1219.9,0.14569628]
["bitfinex","ETHUSD",1672694224561,21.96006714,1220.0,1219.9,0.14569628]
["bitfinex","ETHUSD",1672694226375,16.87533453,1220.0,1219.9,0.14569628]
["bitfinex","ETHUSD",1672694226549,21.95963791,1220.0,1219.9,0.14569628]
["bitfinex","ETHUSD",1672694229639,16.87533453,1220.0,1219.9,0.14569628]
["bitfinex","ETHUSD",1672694229999,21.9593887,1220.0,1219.9,0.14569628]
["bitfinex","ETHUSD",1672694231377,21.95934267,1220.0,1219.9,0.14569628]
["bitfinex","ETHUSD",1672694234950,13.76262267,1220.0,1219.9,0.14569628]
["bitfinex","ETHUSD",1672694236071,13.76262267,1220.0,1219.9,0.14335087]
["bitfinex","ETHUSD",1672694236072,8.67861453,1220.0,1219.9,0.14335087]
["bitfinex","ETHUSD",1672694236733,14.77832362,1220.0,1219.9,0.14335087]
["bitfinex","ETHUSD",1672694237999,22.97504362,1220.0,1219.9,0.14335087]
["bitfinex","ETHUSD",1672694238415,14.77832362,1220.0,1219.9,0.14335087]
["bitfinex","ETHUSD",1672694238631,22.97504362,1220.0,1219.9,0.14335087]
["bitfinex","ETHUSD",1672694239096,16.87533453,1220.0,1219.9,0.14335087]
["bitfinex","ETHUSD",1672694239688,8.67861453,1220.0,1219.9,0.14335087]
["bitfinex","ETHUSD",1672694240889,13.7635393,1220.0,1219.9,0.14335087]
["bitfinex","ETHUSD",1672694241566,8.67861453,1220.0,1219.9,0.14335087]
["bitfinex","ETHUSD",1672694241939,16.87533453,1220.0,1219.9,0.14335087]
["bitfinex","ETHUSD",1672694243412,8.67861453,1220.0,1219.9,0.14335087]
["bitfinex","ETHUSD",1672694244847,14.77832362,1220.0,1219.9,0.14335087]
["bitfinex","ETHUSD",1672694245051,8.67861453,1220.0,1219.9,0.14335087]
["bitfinex","ETHUSD",1672694245263,14.77832362,1220.0,1219.9,0.14335087]
["bitfinex","ETHUSD",1672694245824,22.97504362,1220.0,1219.9,0.14335087]
["bitfinex","ETHUSD",1672694246558,31.17176362,1220.0,1219.9,0.14335087]
["bitfinex","ETHUSD",1672694246982,36.17176362,1220.0,1219.9,0.14335087]
["bitfinex","ETHUSD",1672694251133,51.38399241,1220.0,1219.9,5.087e-05]
["bitfinex","ETHUSD",1672694251461,4.0,1219.7,1219.6,0.09265615]
["bitfinex","ETHUSD",1672694251824,4.0,1219.7,1219.4,30.04265615]
["bitfinex","ETHUSD",1672694251825,37.3575766,1219.7,1219.4,30.04265615]
["bitfinex","ETHUSD",1672694252130,4.30234172,1219.5,1219.4,0.09265615]
["bitfinex","ETHUSD",1672694252346,12.50242172,1219.5,1219.3,0.09265615]
["bitfinex","ETHUSD",1672694252514,12.50242172,1219.5,1219.2,30.04265615]
["bitfinex","ETHUSD",1672694252515,3.68797062,1219.4,1219.2,30.04265615]
["bitfinex","ETHUSD",1672694252728,3.68797062,1219.4,1219.2,0.09265615]
["bitfinex","ETHUSD",1672694252938,3.68797062,1219.4,1219.2,4.0]
["bitfinex","ETHUSD",1672694253363,3.68797062,1219.4,1219.2,20.40401]
["bitfinex","ETHUSD",1672694253721,3.68797062,1219.4,1219.2,20.49666615]
["bitfinex","ETHUSD",1672694253903,3.68797062,1219.4,1219.2,28.69875615]
["bitfinex","ETHUSD",1672694254310,3.75397062,1219.5,1219.2,28.69875615]
["bitfinex","ETHUSD",1672694254515,3.68797062,1219.5,1219.2,28.69875615]
["bitfinex","ETHUSD",1672694257437,3.68797062,1219.5,1219.2,30.11575615]
["bitfinex","ETHUSD",1672694259584,11.95360062,1219.6,1219.2,30.11575615]
["bitfinex","ETHUSD",1672694259769,16.42273464,1219.6,1219.2,30.11575615]
["bitfinex","ETHUSD",1672694259995,3.68797062,1219.5,1219.2,30.11575615]
["bitfinex","ETHUSD",1672694260820,24.68846464,1219.6,1219.2,30.11575615]
["bitfinex","ETHUSD",1672694261049,24.62246464,1219.6,1219.2,30.11575615]
["bitfinex","ETHUSD",1672694261262,24.62246464,1219.6,1219.2,30.12543762]
["bitfinex","ETHUSD",1672694261472,3.68797062,1219.5,1219.2,30.12543762]
["bitfinex","ETHUSD",1672694266080,11.88805062,1219.5,1219.2,30.12543762]
["bitfinex","ETHUSD",1672694267327,3.68797062,1219.5,1219.2,30.12543762]
["bitfinex","ETHUSD",1672694269107,11.88816062,1219.5,1219.2,21.92334762]
["bitfinex","ETHUSD",1672694269631,15.60725626,1219.5,1219.2,21.92334762]
["bitfinex","ETHUSD",1672694270965,7.40706626,1219.5,1219.2,21.92334762]
["bitfinex","ETHUSD",1672694272266,7.40706626,1219.5,1219.2,21.91983079]
["bitfinex","ETHUSD",1672694273533,7.40706626,1219.5,1219.2,30.12192079]
["bitfinex","ETHUSD",1672694275728,3.68797062,1219.5,1219.2,30.12192079]
["bitfinex","ETHUSD",1672694276170,3.68797062,1219.5,1219.2,34.27078193]
["bitfinex","ETHUSD",1672694276463,3.75397062,1219.6,1219.2,34.27078193]
["bitfinex","ETHUSD",1672694276723,3.68797062,1219.6,1219.2,34.27078193]
["bitfinex","ETHUSD",1672694276935,3.68797062,1219.6,1219.4,24.60225]
["bitfinex","ETHUSD",1672694277184,3.68797062,1219.6,1219.4,24.69490615]
["bitfinex","ETHUSD",1672694278319,3.68797062,1219.6,1219.4,16.49415615]
["bitfinex","ETHUSD",1672694280126,3.68797062,1219.6,1219.4,8.29340615]
["bitfinex","ETHUSD",1672694280799,3.68797062,1219.6,1219.4,0.09265615]
["bitfinex","ETHUSD",1672694281030,7.82989385,1219.6,1219.3,26.11284615]
["bitfinex","ETHUSD",1672694281255,3.68797062,1219.5,1219.3,26.11284615]
["bitfinex","ETHUSD",1672694281860,3.68797062,1219.5,1219.3,17.91168615]
["bitfinex","ETHUSD",1672694282318,16.09539385,1219.6,1219.3,17.91168615]
["bitfinex","ETHUSD",1672694282534,3.68797062,1219.5,1219.3,17.91168615]
["bitfinex","ETHUSD",1672694289218,3.68797062,1219.4,1219.3,17.91168615]
["bitfinex","ETHUSD",1672694289949,3.68797062,1219.4,1219.3,1.50965615]
["bitfinex","ETHUSD",1672694290165,20.46486768,1219.4,1219.2,1.50965615]
["bitfinex","ETHUSD",1672694290424,20.46486768,1219.4,1219.2,4.417]
["bitfinex","ETHUSD",1672694290642,12.26411768,1219.4,1219.2,8.417]
["bitfinex","ETHUSD",1672694290958,12.26411768,1219.4,1219.2,8.50965615]
["bitfinex","ETHUSD",1672694292770,12.26411768,1219.4,1219.2,7.09265615]
["bitfinex","ETHUSD",1672694292982,8.57614706,1219.4,1219.2,7.09265615]
["bitfinex","ETHUSD",1672694294392,3.69039945,1219.3,1219.2,3.09265615]
["bitfinex","ETHUSD",1672694294534,3.69039945,1219.3,1219.2,3.0]
["bitfinex","ETHUSD",1672694296859,3.69039945,1219.3,1219.2,2.9962672]
["bitfinex","ETHUSD",1672694297333,11.89181945,1219.3,1219.1,9.48565615]
["bitfinex","ETHUSD",1672694297640,11.89181945,1219.3,1219.1,8.06865615]
["bitfinex","ETHUSD",1672694297641,8.20142,1219.3,1219.1,8.06865615]
["bitfinex","ETHUSD",1672694297868,8.20142,1219.3,1219.1,0.09265615]
["bitfinex","ETHUSD",1672694298165,16.40284,1219.3,1219.1,3.0]
["bitfinex","ETHUSD",1672694298397,8.20142,1219.3,1219.1,3.0]
["bitfinex","ETHUSD",1672694299216,8.20142,1219.3,1219.1,7.0]
["bitfinex","ETHUSD",1672694299373,3.68816631,1219.3,1219.1,11.29541615]
["bitfinex","ETHUSD",1672694313451,0.09862563,1219.2,1219.1,11.29541615]
["bitfinex","ETHUSD",1672694314180,0.09862563,1219.2,1219.1,19.49818615]
["bitfinex","ETHUSD",1672694318291,0.09862563,1219.2,1219.1,19.49556318]
["bitfinex","ETHUSD",1672694320336,0.09862563,1219.2,1219.1,11.29279318]
["bitfinex","ETHUSD",1672694320545,0.09862563,1219.2,1219.1,3.09003318]
["bitfinex","ETHUSD",1672694320762,0.09862563,1219.2,1219.1,2.99737703]
["bitfinex","ETHUSD",1672694321361,0.09862563,1219.2,1219.1,11.20014703]
["bitfinex","ETHUSD",1672694321654,0.09862563,1219.2,1219.1,11.29280318]
["bitfinex","ETHUSD",1672694322531,0.09862563,1219.2,1219.1,19.49557318]
["bitfinex","ETHUSD",1672694323441,0.09862563,1219.2,1219.1,27.69834318]
["bitfinex","ETHUSD",1672694323651,0.09862563,1219.2,1219.1,29.11534318]
["bitfinex","ETHUSD",1672694324233,0.09862563,1219.2,1219.1,33.26420432]
["bitfinex","ETHUSD",1672694325441,3.68816631,1219.3,1219.1,33.26420432]
["bitfinex","ETHUSD",1672694325645,3.68816631,1219.3,1219.2,5.408]
["bitfinex","ETHUSD",1672694326013,3.75416631,1219.4,1219.2,30.10692615]
["bitfinex","ETHUSD",1672694326175,3.68816631,1219.4,1219.2,30.10692615]
["bitfinex","ETHUSD",1672694327037,3.68816631,1219.3,1219.2,30.10692615]
["bitfinex","ETHUSD",1672694328487,3.75416631,1219.4,1219.2,30.10692615]
["bitfinex","ETHUSD",1672694328700,3.68816631,1219.3,1219.2,30.10692615]
["bitfinex","ETHUSD",1672694329169,3.68816631,1219.3,1219.2,34.25578729]
["bitfinex","ETHUSD",1672694329388,3.75416631,1219.4,1219.2,34.25578729]
["bitfinex","ETHUSD",1672694329532,3.68816631,1219.3,1219.2,34.25578729]
["bitfinex","ETHUSD",1672694330959,3.75416631,1219.4,1219.2,34.25578729]
["bitfinex","ETHUSD",1672694331176,3.68816631,1219.3,1219.2,34.25578729]
["bitfinex","ETHUSD",1672694332289,3.75416631,1219.4,1219.2,34.25578729]
["bitfinex","ETHUSD",1672694332502,3.68816631,1219.4,1219.2,34.25578729]
["bitfinex","ETHUSD",1672694332741,3.68816631,1219.3,1219.2,34.25578729]
["bitfinex","ETHUSD",1672694333502,3.63816631,1219.3,1219.2,34.25578729]
["bitfinex","ETHUSD",1672694334174,0.066,1219.4,1219.2,34.25578729]
["bitfinex","ETHUSD",1672694334383,13.13644172,1219.5,1219.2,34.25578729]
["bitfinex","ETHUSD",1672694335036,4.30234172,1219.4,1219.2,34.25578729]
["bitfinex","ETHUSD",1672694335203,13.20244172,1219.5,1219.2,32.84778729]
["bitfinex","ETHUSD",1672694335414,13.13644172,1219.5,1219.2,32.84778729]
["bitfinex","ETHUSD",1672694336115,4.30234172,1219.4,1219.2,28.84778729]
["bitfinex","ETHUSD",1672694336922,13.20244172,1219.5,1219.2,28.84778729]
["bitfinex","ETHUSD",1672694337188,13.13644172,1219.5,1219.2,28.84778729]
["bitfinex","ETHUSD",1672694337828,4.30234172,1219.4,1219.2,28.84778729]
["bitfinex","ETHUSD",1672694337994,13.20244172,1219.5,1219.2,28.84778729]
["bitfinex","ETHUSD",1672694338205,13.13644172,1219.5,1219.2,28.84778729]
["bitfinex","ETHUSD",1672694338974,12.52074172,1219.5,1219.2,28.84778729]
["bitfinex","ETHUSD",1672694339354,4.30234172,1219.4,1219.2,28.84778729]
["bitfinex","ETHUSD",1672694339563,3.69006037,1219.3,1219.2,28.84778729]
["bitfinex","ETHUSD",1672694341182,3.75606037,1219.4,1219.2,28.84778729]
["bitfinex","ETHUSD",1672694341349,3.69006037,1219.3,1219.2,28.84778729]
["bitfinex","ETHUSD",1672694344921,3.75606037,1219.4,1219.2,28.84778729]
["bitfinex","ETHUSD",1672694345282,3.69006037,1219.4,1219.2,28.84778729]
["bitfinex","ETHUSD",1672694345430,3.69006037,1219.3,1219.2,28.84778729]
["bitfinex","ETHUSD",1672694347120,3.75606037,1219.4,1219.2,28.84778729]
["bitfinex","ETHUSD",1672694347332,3.69006037,1219.4,1219.2,28.84778729]
["bitfinex","ETHUSD",1672694349269,3.69006037,1219.3,1219.2,28.84778729]
["bitfinex","ETHUSD",1672694349912,3.75606037,1219.4,1219.2,28.84778729]
["bitfinex","ETHUSD",1672694350060,3.69006037,1219.4,1219.2,28.84778729]
["bitfinex","ETHUSD",1672694350526,2.69006037,1219.4,1219.2,28.84778729]
["bitfinex","ETHUSD",1672694350900,12.58674172,1219.5,1219.2,28.84778729]
["bitfinex","ETHUSD",1672694351215,12.52074172,1219.5,1219.2,28.84778729]
["bitfinex","ETHUSD",1672694352978,12.51827665,1219.5,1219.2,29.25483356]
["bitfinex","ETHUSD",1672694356561,3.69081377,1219.3,1219.2,29.25483356]
["bitfinex","ETHUSD",1672694356918,3.69081377,1219.3,1219.2,25.10597242]
["bitfinex","ETHUSD",1672694357124,3.69081377,1219.3,1219.2,0.09265615]
["bitfinex","ETHUSD",1672694357340,3.69081377,1219.3,1219.1,11.29502384]
["bitfinex","ETHUSD",1672694357606,3.69081377,1219.3,1219.1,15.44388498]
["bitfinex","ETHUSD",1672694358641,3.69281377,1219.3,1219.1,15.44131568]
["bitfinex","ETHUSD",1672694358806,3.69081377,1219.3,1219.1,15.44388498]
["bitfinex","ETHUSD",1672694362417,3.69081377,1219.3,1219.1,7.24147498]
["bitfinex","ETHUSD",1672694362631,11.89234377,1219.3,1219.1,7.24147498]
["bitfinex","ETHUSD",1672694362823,3.69081377,1219.2,1219.1,7.24147498]
["bitfinex","ETHUSD",1672694364269,3.69081377,1219.2,1219.1,15.44424498]
["bitfinex","ETHUSD",1672694367366,3.75681377,1219.3,1219.1,15.44424498]
["bitfinex","ETHUSD",1672694367541,3.69081377,1219.3,1219.1,15.44424498]
["bitfinex","ETHUSD",1672694369375,3.69081377,1219.2,1219.1,23.64701498]
["bitfinex","ETHUSD",1672694369801,3.75681377,1219.3,1219.1,23.64701498]
["bitfinex","ETHUSD",1672694370051,3.69081377,1219.3,1219.1,23.64701498]
["bitfinex","ETHUSD",1672694374563,0.09862563,1219.2,1219.1,23.64701498]
["bitfinex","ETHUSD",1672694375473,0.09862563,1219.2,1219.1,23.6438634]
["bitfinex","ETHUSD",1672694375688,0.09862563,1219.2,1219.1,31.8466334]
["bitfinex","ETHUSD",1672694379373,0.09862563,1219.2,1219.1,23.6438634]
["bitfinex","ETHUSD",1672694379583,0.10062563,1219.2,1219.1,23.6412941]
["bitfinex","ETHUSD",1672694379852,0.09862563,1219.2,1219.1,23.6438634]
["bitfinex","ETHUSD",1672694380474,3.7894394,1219.2,1219.1,19.49500226]
["bitfinex","ETHUSD",1672694381678,3.7894394,1219.2,1219.1,3.08946226]
["bitfinex","ETHUSD",1672694382072,3.7894394,1219.2,1219.1,2.99680611]
["bitfinex","ETHUSD",1672694386932,3.7894394,1219.2,1219.1,11.19957611]
["bitfinex","ETHUSD",1672694387151,3.7894394,1219.2,1219.1,11.29223226]
["bitfinex","ETHUSD",1672694394273,0.09862563,1219.2,1219.1,11.29223226]
["bitfinex","ETHUSD",1672694394462,0.09862563,1219.2,1219.1,19.49500226]
["bitfinex","ETHUSD",1672694394649,3.7894394,1219.2,1219.1,19.49500226]
["bitfinex","ETHUSD",1672694397174,3.7894394,1219.2,1219.1,23.6438634]
["bitfinex","ETHUSD",1672694397390,0.09862563,1219.2,1219.1,33.2546334]
["bitfinex","ETHUSD",1672694398112,0.09862563,1219.2,1219.1,33.25141052]
["bitfinex","ETHUSD",1672694405531,3.69081377,1219.4,1219.2,4.0]
["bitfinex","ETHUSD",1672694405743,3.69081377,1219.4,1219.3,8.20142]
["bitfinex","ETHUSD",1672694406012,3.69081377,1219.4,1219.3,8.29407615]
["bitfinex","ETHUSD",1672694406862,4.37251377,1219.5,1219.3,44.24504865]
["bitfinex","ETHUSD",1672694407067,3.75681377,1219.6,1219.4,9.9297125]
["bitfinex","ETHUSD",1672694407284,3.69081377,1219.6,1219.5,28.74910114]
["bitfinex","ETHUSD",1672694407496,4.36834172,1219.7,1219.5,31.84175729]
["bitfinex","ETHUSD",1672694407497,3.75681377,1219.7,1219.5,31.84175729]
["bitfinex","ETHUSD",1672694407805,3.69081377,1219.7,1219.6,24.54766114]
["bitfinex","ETHUSD",1672694407960,3.69081377,1219.7,1219.6,26.05731729]
["bitfinex","ETHUSD",1672694408373,4.37231377,1219.8,1219.6,26.05731729]
["bitfinex","ETHUSD",1672694408578,4.30631377,1219.8,1219.6,26.05731729]
["bitfinex","ETHUSD",1672694409567,3.69081377,1219.8,1219.6,26.05731729]
["bitfinex","ETHUSD",1672694410435,3.69081377,1219.8,1219.6,34.25671729]
["bitfinex","ETHUSD",1672694411119,12.57611377,1219.9,1219.6,34.25671729]
["bitfinex","ETHUSD",1672694411335,12.51011377,1219.9,1219.6,34.25671729]
["bitfinex","ETHUSD",1672694413342,12.51011377,1219.9,1219.7,4.14886114]
["bitfinex","ETHUSD",1672694413619,12.51011377,1219.9,1219.8,16.39612]
["bitfinex","ETHUSD",1672694413792,4.30631377,1219.9,1219.8,8.29071615]
["bitfinex","ETHUSD",1672694414652,4.30631377,1219.9,1219.8,0.09265615]
["bitfinex","ETHUSD",1672694414867,4.30631377,1219.9,1219.7,28.83656729]
["bitfinex","ETHUSD",1672694415188,5.22196877,1219.9,1219.7,28.83656729]
["bitfinex","ETHUSD",1672694420915,4.60646877,1219.9,1219.7,28.83656729]
["bitfinex","ETHUSD",1672694424538,21.00171877,1219.9,1219.7,0.09265615]
["bitfinex","ETHUSD",1672694424728,12.19806,1219.8,1219.5,21.33221615]
["bitfinex","ETHUSD",1672694424938,8.19806,1219.8,1219.6,4.14886114]
["bitfinex","ETHUSD",1672694425426,8.19440711,1219.8,1219.6,4.14886114]
["bitfinex","ETHUSD",1672694425637,12.19440711,1219.8,1219.6,4.14886114]
["bitfinex","ETHUSD",1672694426542,15.88522088,1219.8,1219.6,4.14886114]
["bitfinex","ETHUSD",1672694428445,7.69081377,1219.8,1219.6,4.14886114]
["bitfinex","ETHUSD",1672694428595,15.88894377,1219.8,1219.6,4.14886114]
["bitfinex","ETHUSD",1672694433052,24.08707377,1219.8,1219.6,4.14886114]
["bitfinex","ETHUSD",1672694434160,3.69081377,1219.7,1219.6,4.14886114]
["bitfinex","ETHUSD",1672694440911,8.19873,1219.7,1219.5,1.50965615]
["bitfinex","ETHUSD",1672694441269,3.68494939,1219.6,1219.5,5.56586114]
["bitfinex","ETHUSD",1672694441476,3.68694939,1219.6,1219.5,8.65594799]
["bitfinex","ETHUSD",1672694441685,3.68494939,1219.6,1219.5,25.05867729]
["bitfinex","ETHUSD",1672694441878,3.75094939,1219.7,1219.5,25.05867729]
["bitfinex","ETHUSD",1672694442092,3.68494939,1219.6,1219.5,25.05867729]
["bitfinex","ETHUSD",1672694443598,3.68494939,1219.6,1219.5,16.85859729]
["bitfinex","ETHUSD",1672694444182,3.68494939,1219.6,1219.5,25.05867729]
["bitfinex","ETHUSD",1672694444451,3.68494939,1219.6,1219.5,16.85859729]
["bitfinex","ETHUSD",1672694446182,3.68494939,1219.6,1219.5,33.25875729]
["bitfinex","ETHUSD",1672694447022,3.68494939,1219.6,1219.5,33.25530947]
["bitfinex","ETHUSD",1672694447497,3.68494939,1219.6,1219.5,31.84175729]
["bitfinex","ETHUSD",1672694450124,3.75094939,1219.7,1219.5,31.84175729]
["bitfinex","ETHUSD",1672694450278,3.68494939,1219.7,1219.5,31.84175729]
["bitfinex","ETHUSD",1672694452290,3.68494939,1219.6,1219.5,31.84175729]
["bitfinex","ETHUSD",1672694453618,3.83094939,1219.7,1219.5,31.84175729]
["bitfinex","ETHUSD",1672694453752,3.76494939,1219.7,1219.5,31.84175729]
["bitfinex","ETHUSD",1672694454173,3.68494939,1219.6,1219.5,31.84175729]
["bitfinex","ETHUSD",1672694454432,3.83094939,1219.7,1219.5,31.84175729]
["bitfinex","ETHUSD",1672694454652,3.76494939,1219.7,1219.5,31.84175729]
["bitfinex","ETHUSD",1672694457858,3.76494939,1219.7,1219.5,7.24151729]
["bitfinex","ETHUSD",1672694458119,3.76494939,1219.7,1219.5,35.84175729]
["bitfinex","ETHUSD",1672694458597,3.68494939,1219.6,1219.5,35.84175729]
["bitfinex","ETHUSD",1672694458807,3.83094939,1219.7,1219.5,35.84175729]
["bitfinex","ETHUSD",1672694459016,3.76494939,1219.7,1219.5,35.84175729]
["bitfinex","ETHUSD",1672694461606,0.05827421,1219.6,1219.5,35.84175729]
["bitfinex","ETHUSD",1672694462600,3.76494939,1219.7,1219.5,35.84175729]
["bitfinex","ETHUSD",1672694467444,3.68494939,1219.6,1219.5,35.84175729]
["bitfinex","ETHUSD",1672694470850,3.83094939,1219.7,1219.5,35.84175729]
["bitfinex","ETHUSD",1672694471122,3.76494939,1219.7,1219.5,35.83841968]
["bitfinex","ETHUSD",1672694477552,3.76494939,1219.7,1219.5,37.25541968]
["bitfinex","ETHUSD",1672694488568,3.76494939,1219.7,1219.5,37.20541968]
["bitfinex","ETHUSD",1672694493293,3.76494939,1219.7,1219.5,29.00533968]
["bitfinex","ETHUSD",1672694495173,3.68494939,1219.6,1219.5,25.00533968]
["bitfinex","ETHUSD",1672694506799,8.13329111,1219.7,1219.5,33.20541968]
["bitfinex","ETHUSD",1672694507009,3.76494939,1219.7,1219.5,33.20541968]
["bitfinex","ETHUSD",1672694511047,3.68494939,1219.6,1219.5,33.20325567]
["bitfinex","ETHUSD",1672694515743,3.68494939,1219.6,1219.5,31.78625567]
["bitfinex","ETHUSD",1672694518824,3.83094939,1219.7,1219.5,31.78625567]
["bitfinex","ETHUSD",1672694519034,3.76494939,1219.7,1219.5,31.78625567]
["bitfinex","ETHUSD",1672694526635,3.68494939,1219.6,1219.5,31.78625567]
["bitfinex","ETHUSD",1672694526780,3.83094939,1219.7,1219.5,31.78625567]
["bitfinex","ETHUSD",1672694526991,3.76494939,1219.7,1219.5,31.78625567]
["bitfinex","ETHUSD",1672694535781,3.76494939,1219.7,1219.5,31.78246195]
["bitfinex","ETHUSD",1672694540306,3.76494939,1219.7,1219.6,4.14886114]
["bitfinex","ETHUSD",1672694540518,0.08,1219.7,1219.6,28.74706114]
["bitfinex","ETHUSD",1672694540849,0.08,1219.7,1219.6,28.83971729]
["bitfinex","ETHUSD",1672694541728,3.76494939,1219.7,1219.6,28.83971729]
["bitfinex","ETHUSD",1672694542327,0.08,1219.7,1219.6,28.83971729]
["bitfinex","ETHUSD",1672694543759,3.76494939,1219.7,1219.6,28.83971729]
["bitfinex","ETHUSD",1672694543935,0.08,1219.7,1219.6,28.83971729]
["bitfinex","ETHUSD",1672694544144,3.76494939,1219.7,1219.6,28.83971729]
["bitfinex","ETHUSD",1672694548884,3.76123112,1219.7,1219.6,28.83971729]
["bitfinex","ETHUSD",1672694550204,3.76123112,1219.7,1219.6,20.64031729]
["bitfinex","ETHUSD",1672694550439,3.76123112,1219.7,1219.6,12.44091729]
["bitfinex","ETHUSD",1672694553767,0.07628173,1219.7,1219.6,12.44091729]
["bitfinex","ETHUSD",1672694554969,3.76726631,1219.7,1219.6,12.44091729]
["bitfinex","ETHUSD",1672694556238,3.76747602,1219.7,1219.6,12.44091729]
["bitfinex","ETHUSD",1672694563240,3.76747602,1219.7,1219.6,20.64031729]
["bitfinex","ETHUSD",1672694563776,3.76747602,1219.7,1219.6,12.44091729]
["bitfinex","ETHUSD",1672694573831,3.76747602,1219.7,1219.6,12.43823318]
["bitfinex","ETHUSD",1672694573964,3.76747602,1219.7,1219.6,28.83703318]
["bitfinex","ETHUSD",1672694574175,3.76747602,1219.7,1219.6,20.63763318]
["bitfinex","ETHUSD",1672694574648,0.07628173,1219.7,1219.6,28.83703318]
["bitfinex","ETHUSD",1672694574860,3.76747602,1219.7,1219.6,28.83703318]
["bitfinex","ETHUSD",1672694577765,0.07628173,1219.7,1219.6,28.83703318]
["bitfinex","ETHUSD",1672694578189,3.76747602,1219.7,1219.6,28.83703318]
["bitfinex","ETHUSD",1672694579916,3.76747602,1219.7,1219.6,20.63763318]
["bitfinex","ETHUSD",1672694580701,3.76747602,1219.7,1219.6,28.83703318]
["bitfinex","ETHUSD",1672694581121,3.76747602,1219.7,1219.6,20.63763318]
["bitfinex","ETHUSD",1672694581585,3.76747602,1219.7,1219.6,28.83703318]
["bitfinex","ETHUSD",1672694582695,3.76747602,1219.7,1219.6,20.63763318]
["bitfinex","ETHUSD",1672694583328,3.76747602,1219.7,1219.6,28.83703318]
["bitfinex","ETHUSD",1672694584190,0.07628173,1219.7,1219.6,28.83703318]
["bitfinex","ETHUSD",1672694595665,0.07628173,1219.7,1219.6,31.83703318]
["bitfinex","ETHUSD",1672694595996,0.07628173,1219.7,1219.6,33.24803318]
["bitfinex","ETHUSD",1672694597410,0.07628173,1219.7,1219.6,39.02888454]
["bitfinex","ETHUSD",1672694597616,0.07628173,1219.7,1219.6,40.43488454]
["bitfinex","ETHUSD",1672694597890,0.07628173,1219.7,1219.6,41.36453734]
["bitfinex","ETHUSD",1672694598400,0.07628173,1219.7,1219.6,41.36142486]
["bitfinex","ETHUSD",1672694598861,3.69119429,1220.0,1219.7,4.0]
["bitfinex","ETHUSD",1672694599071,3.69119429,1220.0,1219.8,28.74304114]
["bitfinex","ETHUSD",1672694599245,3.69119429,1220.0,1219.8,28.83569729]
["bitfinex","ETHUSD",1672694604315,12.68719429,1220.1,1219.9,4.14886114]
["bitfinex","ETHUSD",1672694604652,12.62119429,1220.1,1220.0,8.19672]
["bitfinex","ETHUSD",1672694604801,12.62119429,1220.1,1220.0,0.09265615]
["bitfinex","ETHUSD",1672694605180,12.62119429,1220.1,1220.0,8.19672]
["bitfinex","ETHUSD",1672694605344,12.62119429,1220.1,1220.0,8.28937615]
["bitfinex","ETHUSD",1672694605997,4.30659429,1220.1,1220.0,8.28937615]
["bitfinex","ETHUSD",1672694606333,3.69119429,1220.1,1220.0,28.83167729]
["bitfinex","ETHUSD",1672694606569,3.77358849,1220.2,1220.0,28.83167729]
["bitfinex","ETHUSD",1672694606768,3.70758849,1220.2,1220.0,28.83167729]
["bitfinex","ETHUSD",1672694607118,3.70758849,1220.2,1220.0,20.63495729]
["bitfinex","ETHUSD",1672694620419,3.70758849,1220.2,1220.0,28.83167729]
["bitfinex","ETHUSD",1672694623439,3.70758849,1220.2,1220.0,20.63495729]
["bitfinex","ETHUSD",1672694629348,3.70758849,1220.2,1220.0,28.83167729]
["bitfinex","ETHUSD",1672694631894,3.70758849,1220.2,1220.0,20.63495729]
["bitfinex","ETHUSD",1672694633715,8.00993021,1220.2,1220.0,20.63495729]
["bitfinex","ETHUSD",1672694633926,3.69119429,1220.1,1220.0,20.63495729]
["bitfinex","ETHUSD",1672694645980,3.69138755,1220.1,1220.0,20.63495729]
["bitfinex","ETHUSD",1672694649061,8.38473592,1220.2,1220.0,20.63495729]
["bitfinex","ETHUSD",1672694649294,8.31873592,1220.2,1220.0,20.63495729]
["bitfinex","ETHUSD",1672694649636,4.31873592,1220.2,1220.0,20.63495729]
["bitfinex","ETHUSD",1672694650175,4.31873592,1220.2,1220.0,12.43823729]
["bitfinex","ETHUSD",1672694650581,4.32073592,1220.2,1220.0,12.43566799]
["bitfinex","ETHUSD",1672694650758,4.31873592,1220.2,1220.0,12.43823729]
["bitfinex","ETHUSD",1672694659299,4.30234172,1220.1,1220.0,4.24151729]
["bitfinex","ETHUSD",1672694659527,0.00202101,1220.0,1219.9,0.09265615]
["bitfinex","ETHUSD",1672694659744,0.00202101,1220.0,1219.9,7.14886114]
["bitfinex","ETHUSD",1672694659890,3.69223269,1220.0,1219.9,7.24151729]
["bitfinex","ETHUSD",1672694662694,11.88895269,1220.0,1219.9,7.24151729]
["bitfinex","ETHUSD",1672694663515,3.69223269,1220.0,1219.9,7.24151729]
["bitfinex","ETHUSD",1672694664540,3.69223269,1220.0,1219.9,4.23869132]
["bitfinex","ETHUSD",1672694664756,3.69223269,1220.0,1219.9,4.14603517]
["bitfinex","ETHUSD",1672694667467,3.62223269,1220.0,1219.9,4.14603517]
["bitfinex","ETHUSD",1672694668546,12.49906172,1220.0,1219.9,4.14603517]
["bitfinex","ETHUSD",1672694668869,4.30234172,1220.0,1219.9,4.14603517]
["bitfinex","ETHUSD",1672694670078,8.30234172,1220.0,1219.9,4.14603517]
["bitfinex","ETHUSD",1672694670533,4.30234172,1220.0,1219.9,4.14603517]
["bitfinex","ETHUSD",1672694671868,28.95725172,1220.1,1219.9,4.14603517]
["bitfinex","ETHUSD",1672694672082,28.89125172,1220.1,1219.9,4.14603517]
["bitfinex","ETHUSD",1672694673699,3.6862157,1220.0,1219.9,4.14603517]
["bitfinex","ETHUSD",1672694675813,11.8829357,1220.0,1219.9,4.14603517]
["bitfinex","ETHUSD",1672694676025,8.19672,1220.0,1219.9,4.14603517]
["bitfinex","ETHUSD",1672694676384,28.95722172,1220.1,1219.9,4.14603517]
["bitfinex","ETHUSD",1672694676594,28.89122172,1220.1,1219.9,4.14603517]
["bitfinex","ETHUSD",1672694676804,4.30234172,1220.0,1219.9,4.14603517]
["bitfinex","ETHUSD",1672694677078,8.30234172,1220.0,1219.9,4.14603517]
["bitfinex","ETHUSD",1672694677225,4.0,1220.0,1219.9,4.14603517]
["bitfinex","ETHUSD",1672694677434,28.95722172,1220.1,1219.9,4.14603517]
["bitfinex","ETHUSD",1672694677802,28.89122172,1220.1,1219.9,4.14603517]
["bitfinex","ETHUSD",1672694678344,3.68550655,1220.0,1219.9,4.14603517]
["bitfinex","ETHUSD",1672694678485,11.88222655,1220.0,1219.9,4.14603517]
["bitfinex","ETHUSD",1672694679237,28.95719172,1220.1,1219.9,4.14603517]
["bitfinex","ETHUSD",1672694679429,28.89119172,1220.1,1219.9,4.14603517]
["bitfinex","ETHUSD",1672694679899,7.68542345,1220.0,1219.9,4.14603517]
["bitfinex","ETHUSD",1672694680276,20.39344,1220.0,1219.8,8.18625615]
["bitfinex","ETHUSD",1672694680489,3.68546659,1219.9,1219.8,12.81836642]
["bitfinex","ETHUSD",1672694680686,3.68546659,1219.9,1219.8,7.72476642]
["bitfinex","ETHUSD",1672694682726,3.68546659,1219.9,1219.8,15.92282642]
["bitfinex","ETHUSD",1672694682940,3.68546659,1219.9,1219.8,7.72476642]
["bitfinex","ETHUSD",1672694684013,3.68546659,1219.9,1219.8,15.92282642]
["bitfinex","ETHUSD",1672694687786,3.71349459,1219.9,1219.8,15.92282642]
["bitfinex","ETHUSD",1672694690072,3.71349459,1219.9,1219.8,15.92555778]
["bitfinex","ETHUSD",1672694695945,5.93867822,1219.9,1219.8,0.57863664]
["bitfinex","ETHUSD",1672694696291,40.87652514,1219.9,1219.6,0.09538751]
["bitfinex","ETHUSD",1672694696478,32.90021064,1219.7,1219.5,30.04538751]
["bitfinex","ETHUSD",1672694696690,3.68925729,1219.6,1219.5,0.09538751]
["bitfinex","ETHUSD",1672694696901,3.68925729,1219.6,1219.3,7.68878751]
["bitfinex","ETHUSD",1672694696902,24.86262832,1219.6,1219.3,7.68878751]
["bitfinex","ETHUSD",1672694697237,3.07452397,1219.4,1219.3,11.83764865]
["bitfinex","ETHUSD",1672694697448,3.07452397,1219.4,1219.3,4.24424865]
["bitfinex","ETHUSD",1672694697635,3.07452397,1219.4,1219.3,4.14886114]
["bitfinex","ETHUSD",1672694699907,3.14052397,1219.5,1219.3,4.14886114]
["bitfinex","ETHUSD",1672694700040,3.07452397,1219.5,1219.3,4.14886114]
["bitfinex","ETHUSD",1672694700248,3.07452397,1219.5,1219.3,12.35028114]
["bitfinex","ETHUSD",1672694700504,3.07452397,1219.5,1219.3,12.44566865]
["bitfinex","ETHUSD",1672694701122,3.07452397,1219.5,1219.3,20.64708865]
["bitfinex","ETHUSD",1672694704028,3.07452397,1219.5,1219.3,12.44566865]
["bitfinex","ETHUSD",1672694705357,3.07452397,1219.5,1219.3,20.64708865]
["bitfinex","ETHUSD",1672694705994,3.07452397,1219.5,1219.3,12.44566865]
["bitfinex","ETHUSD",1672694707360,3.07452397,1219.5,1219.3,20.64708865]
["bitfinex","ETHUSD",1672694707971,3.07452397,1219.5,1219.3,12.44566865]
["bitfinex","ETHUSD",1672694708161,3.07452397,1219.5,1219.3,20.64708865]
["bitfinex","ETHUSD",1672694709040,3.07452397,1219.5,1219.3,12.44566865]
["bitfinex","ETHUSD",1672694709251,3.07452397,1219.5,1219.3,20.64708865]
["bitfinex","ETHUSD",1672694709462,16.91680165,1219.6,1219.3,12.44566865]
["bitfinex","ETHUSD",1672694709693,8.65133165,1219.6,1219.3,12.44566865]
["bitfinex","ETHUSD",1672694709838,8.65133165,1219.6,1219.3,28.84850865]
["bitfinex","ETHUSD",1672694710048,4.49152397,1219.6,1219.3,28.84850865]
["bitfinex","ETHUSD",1672694712425,4.49152397,1219.6,1219.3,28.84523011]
["bitfinex","ETHUSD",1672694713835,4.49152397,1219.6,1219.4,4.0]
["bitfinex","ETHUSD",1672694714098,4.49152397,1219.6,1219.4,20.4006]
["bitfinex","ETHUSD",1672694714356,4.49152397,1219.6,1219.4,28.69673751]
["bitfinex","ETHUSD",1672694715999,4.49152397,1219.6,1219.4,24.69673751]
["bitfinex","ETHUSD",1672694718686,4.49152397,1219.6,1219.4,8.29551751]
["bitfinex","ETHUSD",1672694720501,4.49152397,1219.6,1219.4,16.49626751]
["bitfinex","ETHUSD",1672694723824,3.07452397,1219.6,1219.4,16.49626751]
["bitfinex","ETHUSD",1672694726027,3.07452397,1219.5,1219.4,16.49626751]
["bitfinex","ETHUSD",1672694726495,3.14052397,1219.6,1219.4,16.49626751]
["bitfinex","ETHUSD",1672694726655,22.27950876,1219.7,1219.4,16.49626751]
["bitfinex","ETHUSD",1672694726656,3.07452397,1219.5,1219.4,16.49626751]
["bitfinex","ETHUSD",1672694727103,3.14052397,1219.6,1219.4,16.49626751]
["bitfinex","ETHUSD",1672694727302,3.07452397,1219.6,1219.4,16.49626751]
["bitfinex","ETHUSD",1672694727507,3.07452397,1219.6,1219.4,8.29551751]
["bitfinex","ETHUSD",1672694727825,3.07452397,1219.5,1219.4,8.29551751]
["bitfinex","ETHUSD",1672694728462,3.07452397,1219.5,1219.4,16.49626751]
["bitfinex","ETHUSD",1672694728656,3.07452397,1219.5,1219.4,8.29551751]
["bitfinex","ETHUSD",1672694733192,3.07452397,1219.5,1219.4,8.29308046]
["bitfinex","ETHUSD",1672694733885,3.07452397,1219.5,1219.4,24.69458046]
["bitfinex","ETHUSD",1672694734104,3.07452397,1219.5,1219.4,28.8434416]
["bitfinex","ETHUSD",1672694734502,3.07452397,1219.5,1219.4,31.8434416]
["bitfinex","ETHUSD",1672694738314,3.75542876,1219.6,1219.4,31.8434416]
["bitfinex","ETHUSD",1672694738479,3.68942876,1219.6,1219.4,31.8434416]
["bitfinex","ETHUSD",1672694739275,3.68942876,1219.5,1219.4,31.8434416]
["bitfinex","ETHUSD",1672694739810,3.75542876,1219.6,1219.4,31.8434416]
["bitfinex","ETHUSD",1672694739998,3.68942876,1219.6,1219.4,31.8434416]
["bitfinex","ETHUSD",1672694748679,3.68942876,1219.6,1219.4,23.6426916]
["bitfinex","ETHUSD",1672694749001,3.68942876,1219.6,1219.4,7.24424865]
["bitfinex","ETHUSD",1672694749002,3.68942876,1219.5,1219.4,7.24424865]
["bitfinex","ETHUSD",1672694749667,3.68942876,1219.5,1219.4,15.44499865]
["bitfinex","ETHUSD",1672694750272,3.68942876,1219.5,1219.4,7.24424865]
["bitfinex","ETHUSD",1672694750723,3.68942876,1219.5,1219.4,15.44499865]
["bitfinex","ETHUSD",1672694750948,3.68942876,1219.5,1219.4,7.24424865]
["bitfinex","ETHUSD",1672694752896,28.96891064,1219.6,1219.4,7.24424865]
["bitfinex","ETHUSD",1672694753057,28.90291064,1219.6,1219.4,7.24424865]
["bitfinex","ETHUSD",1672694753671,3.69105231,1219.5,1219.4,7.24424865]
["bitfinex","ETHUSD",1672694755742,4.30402064,1219.5,1219.4,7.24424865]
["bitfinex","ETHUSD",1672694756159,28.96916064,1219.6,1219.4,7.24065883]
["bitfinex","ETHUSD",1672694756374,16.80727296,1219.6,1219.4,7.24365883]
["bitfinex","ETHUSD",1672694756573,25.00725296,1219.6,1219.4,7.24365883]
["bitfinex","ETHUSD",1672694756968,3.69077434,1219.5,1219.4,7.24365883]
["bitfinex","ETHUSD",1672694757116,33.26923296,1219.6,1219.4,7.24365883]
["bitfinex","ETHUSD",1672694757330,33.20723296,1219.6,1219.4,7.24365883]
["bitfinex","ETHUSD",1672694757687,4.30402064,1219.5,1219.4,7.24365883]
["bitfinex","ETHUSD",1672694758511,33.27326296,1219.6,1219.4,7.24365883]
["bitfinex","ETHUSD",1672694758784,33.20726296,1219.6,1219.4,7.24365883]
["bitfinex","ETHUSD",1672694759666,25.00725296,1219.6,1219.4,7.24365883]
["bitfinex","ETHUSD",1672694759888,16.80727296,1219.6,1219.4,7.24365883]
["bitfinex","ETHUSD",1672694760157,3.68986291,1219.5,1219.4,7.24365883]
["bitfinex","ETHUSD",1672694760666,20.70418064,1219.5,1219.4,7.24365883]
["bitfinex","ETHUSD",1672694761293,4.30402064,1219.5,1219.4,7.24365883]
["bitfinex","ETHUSD",1672694761700,3.68983426,1219.5,1219.4,7.24365883]
["bitfinex","ETHUSD",1672694762199,12.50410064,1219.5,1219.4,7.24365883]
["bitfinex","ETHUSD",1672694762437,3.68967203,1219.5,1219.4,7.24365883]
["bitfinex","ETHUSD",1672694762875,3.68967203,1219.5,1219.4,15.44440883]
["bitfinex","ETHUSD",1672694769247,3.68967203,1219.5,1219.4,23.64515883]
["bitfinex","ETHUSD",1672694769775,3.68967203,1219.5,1219.4,31.84590883]
["bitfinex","ETHUSD",1672694772611,3.75567203,1219.6,1219.4,31.84590883]
["bitfinex","ETHUSD",1672694772829,3.68967203,1219.6,1219.4,31.84590883]
["bitfinex","ETHUSD",1672694775285,3.07413622,1219.5,1219.4,31.84590883]
["bitfinex","ETHUSD",1672694777545,3.07413622,1219.5,1219.4,33.25090883]
["bitfinex","ETHUSD",1672694779681,3.14013622,1219.6,1219.4,33.25090883]
["bitfinex","ETHUSD",1672694779895,3.07413622,1219.6,1219.5,28.74910114]
["bitfinex","ETHUSD",1672694780222,3.07413622,1219.6,1219.5,28.84389883]
["bitfinex","ETHUSD",1672694780784,3.07413622,1219.6,1219.5,28.8412443]
["bitfinex","ETHUSD",1672694780998,3.07413622,1219.6,1219.5,30.2582443]
["bitfinex","ETHUSD",1672694783576,11.51073622,1219.7,1219.5,30.2582443]
["bitfinex","ETHUSD",1672694783725,11.44473622,1219.7,1219.5,30.2582443]
["bitfinex","ETHUSD",1672694784062,3.07413622,1219.6,1219.5,30.2582443]
["bitfinex","ETHUSD",1672694794846,12.12627203,1219.7,1219.5,30.2582443]
["bitfinex","ETHUSD",1672694795007,3.07072614,1219.6,1219.5,30.2582443]
["bitfinex","ETHUSD",1672694795431,3.68967203,1219.6,1219.5,30.2582443]
["bitfinex","ETHUSD",1672694796704,3.07092162,1219.6,1219.5,30.2582443]
["bitfinex","ETHUSD",1672694797537,3.07092162,1219.6,1219.5,28.8412443]
["bitfinex","ETHUSD",1672694799564,12.12627203,1219.7,1219.5,28.8412443]
["bitfinex","ETHUSD",1672694799751,12.06027203,1219.7,1219.5,28.8412443]
["bitfinex","ETHUSD",1672694799940,3.07210087,1219.6,1219.5,28.8412443]
["bitfinex","ETHUSD",1672694801574,12.12627203,1219.7,1219.5,28.8412443]
["bitfinex","ETHUSD",1672694801741,12.06027203,1219.7,1219.5,28.8412443]
["bitfinex","ETHUSD",1672694803302,3.07224641,1219.6,1219.5,28.8412443]
["bitfinex","ETHUSD",1672694804199,3.07224641,1219.6,1219.5,28.83891122]
["bitfinex","ETHUSD",1672694805690,12.12627203,1219.7,1219.5,28.83891122]
["bitfinex","ETHUSD",1672694805872,12.06027203,1219.7,1219.5,28.83891122]
["bitfinex","ETHUSD",1672694806054,12.06227203,1219.7,1219.5,28.83591122]
["bitfinex","ETHUSD",1672694806417,12.06027203,1219.7,1219.5,28.83891122]
["bitfinex","ETHUSD",1672694806631,0.05827421,1219.6,1219.5,28.83891122]
["bitfinex","ETHUSD",1672694807514,12.06027203,1219.7,1219.5,28.83891122]
["bitfinex","ETHUSD",1672694809677,3.68967203,1219.6,1219.5,28.83891122]
["bitfinex","ETHUSD",1672694815257,3.68663449,1219.6,1219.5,28.83891122]
["bitfinex","ETHUSD",1672694819327,8.1994,1219.6,1219.5,4.23867122]
["bitfinex","ETHUSD",1672694819689,12.50342064,1219.6,1219.5,4.14387353]
["bitfinex","ETHUSD",1672694820055,16.74541496,1219.6,1219.4,3.09479769]
["bitfinex","ETHUSD",1672694820264,8.54601496,1219.6,1219.4,7.14886114]
["bitfinex","ETHUSD",1672694820472,8.54801496,1219.6,1219.4,7.24065883]
["bitfinex","ETHUSD",1672694820726,8.54601496,1219.6,1219.4,7.24365883]
["bitfinex","ETHUSD",1672694821146,8.54601496,1219.6,1219.4,4.24365883]
["bitfinex","ETHUSD",1672694821363,8.54601496,1219.6,1219.4,12.34960114]
["bitfinex","ETHUSD",1672694821570,7.69063312,1219.5,1219.4,4.24365883]
["bitfinex","ETHUSD",1672694821940,3.69064159,1219.5,1219.4,4.14886114]
["bitfinex","ETHUSD",1672694822304,3.6906442,1219.5,1219.4,4.14886114]
["bitfinex","ETHUSD",1672694822516,16.81143496,1219.6,1219.4,4.14886114]
["bitfinex","ETHUSD",1672694822845,3.69063707,1219.5,1219.4,4.14886114]
["bitfinex","ETHUSD",1672694823465,3.69063707,1219.5,1219.4,12.34961114]
["bitfinex","ETHUSD",1672694823691,3.69063707,1219.5,1219.4,12.44440883]
["bitfinex","ETHUSD",1672694831244,3.69063707,1219.5,1219.4,20.64515883]
["bitfinex","ETHUSD",1672694832322,11.99863139,1219.6,1219.4,20.64515883]
["bitfinex","ETHUSD",1672694832528,3.07243795,1219.5,1219.4,20.64515883]
["bitfinex","ETHUSD",1672694832735,11.99863139,1219.6,1219.4,20.64515883]
["bitfinex","ETHUSD",1672694832930,11.93263139,1219.6,1219.4,20.64515883]
["bitfinex","ETHUSD",1672694833143,11.93263139,1219.6,1219.4,28.84590883]
["bitfinex","ETHUSD",1672694834965,7.93263139,1219.6,1219.4,28.84590883]
["bitfinex","ETHUSD",1672694835173,3.07253115,1219.5,1219.4,28.84590883]
["bitfinex","ETHUSD",1672694837146,3.07253115,1219.5,1219.4,28.84354755]
["bitfinex","ETHUSD",1672694843489,3.07253115,1219.5,1219.4,20.64279755]
["bitfinex","ETHUSD",1672694843704,3.69063707,1219.5,1219.4,28.84354755]
["bitfinex","ETHUSD",1672694844384,3.75663707,1219.6,1219.4,28.84354755]
["bitfinex","ETHUSD",1672694844653,5.47436284,1219.6,1219.4,28.84354755]
["bitfinex","ETHUSD",1672694845183,3.69063707,1219.5,1219.4,28.84354755]
["bitfinex","ETHUSD",1672694846093,3.69063707,1219.5,1219.4,12.44204755]
["bitfinex","ETHUSD",1672694849698,3.69063707,1219.5,1219.4,20.64279755]
["bitfinex","ETHUSD",1672694853078,3.69063707,1219.5,1219.4,4.24129755]
["bitfinex","ETHUSD",1672694853228,4.67507542,1219.5,1219.3,0.09479769]
["bitfinex","ETHUSD",1672694853445,5.72102064,1219.4,1219.2,33.04479769]
["bitfinex","ETHUSD",1672694853765,16.50616111,1219.3,1219.2,0.09479769]
["bitfinex","ETHUSD",1672694854010,16.50616111,1219.3,1219.0,30.04479769]
["bitfinex","ETHUSD",1672694854200,3.07487024,1219.1,1219.0,12.44682883]
["bitfinex","ETHUSD",1672694855288,3.07487024,1219.1,1219.0,15.44682883]
["bitfinex","ETHUSD",1672694855496,3.07487024,1219.1,1219.0,23.65026883]
["bitfinex","ETHUSD",1672694855860,3.07487024,1219.1,1219.0,31.85370883]
["bitfinex","ETHUSD",1672694856440,3.14087024,1219.2,1219.0,31.85370883]
["bitfinex","ETHUSD",1672694856653,3.07487024,1219.2,1219.0,31.85370883]
["bitfinex","ETHUSD",1672694857908,3.07487024,1219.2,1219.0,31.85103673]
["bitfinex","ETHUSD",1672694860318,3.07487024,1219.1,1219.0,23.64759673]
["bitfinex","ETHUSD",1672694861253,0.066,1219.2,1219.0,23.64759673]
["bitfinex","ETHUSD",1672694861254,3.14087024,1219.2,1219.0,23.64759673]
["bitfinex","ETHUSD",1672694861464,3.07487024,1219.2,1219.0,23.64759673]
["bitfinex","ETHUSD",1672694865843,4.71978569,1219.2,1219.0,23.64759673]
["bitfinex","ETHUSD",1672694871630,4.71978569,1219.2,1219.0,31.85103673]
["bitfinex","ETHUSD",1672694874275,4.71978569,1219.2,1219.0,23.64759673]
["bitfinex","ETHUSD",1672694874471,4.71978569,1219.2,1219.0,31.85103673]
["bitfinex","ETHUSD",1672694874841,1.64491545,1219.2,1219.0,31.85103673]
["bitfinex","ETHUSD",1672694875047,3.14087024,1219.3,1219.0,31.85353224]
["bitfinex","ETHUSD",1672694875261,3.07487024,1219.3,1219.0,31.85353224]
["bitfinex","ETHUSD",1672694875420,3.07487024,1219.3,1219.2,24.60627]
["bitfinex","ETHUSD",1672694875629,3.07487024,1219.3,1219.2,24.69839559]
["bitfinex","ETHUSD",1672694876675,12.14217024,1219.4,1219.2,24.69839559]
["bitfinex","ETHUSD",1672694876998,11.46247024,1219.4,1219.2,24.69806769]
["bitfinex","ETHUSD",1672694877260,11.46047024,1219.4,1219.2,24.69839559]
["bitfinex","ETHUSD",1672694877584,11.46047024,1219.4,1219.2,24.69806769]
["bitfinex","ETHUSD",1672694877585,11.46247024,1219.4,1219.2,24.69806769]
["bitfinex","ETHUSD",1672694877725,11.46047024,1219.4,1219.2,24.69839559]
["bitfinex","ETHUSD",1672694879296,3.07487024,1219.3,1219.2,24.69839559]
["bitfinex","ETHUSD",1672694882643,3.07487024,1219.3,1219.2,24.69556271]
["bitfinex","ETHUSD",1672694905212,3.07487024,1219.3,1219.2,24.69193703]
["bitfinex","ETHUSD",1672694911335,12.14144429,1219.4,1219.2,24.69193703]
["bitfinex","ETHUSD",1672694911541,12.07544429,1219.4,1219.2,24.69193703]
["bitfinex","ETHUSD",1672694911988,3.68984429,1219.3,1219.2,24.69193703]
["bitfinex","ETHUSD",1672694915627,3.68984429,1219.3,1219.2,28.84079817]
["bitfinex","ETHUSD",1672694916003,12.14144429,1219.4,1219.2,28.84079817]
["bitfinex","ETHUSD",1672694916159,12.07544429,1219.4,1219.2,28.84079817]
["bitfinex","ETHUSD",1672694927508,3.68984429,1219.3,1219.2,28.84079817]
["bitfinex","ETHUSD",1672694928914,3.68984429,1219.3,1219.2,28.83814644]
["bitfinex","ETHUSD",1672694933869,3.69184429,1219.3,1219.2,28.83781854]
["bitfinex","ETHUSD",1672694934104,3.68984429,1219.3,1219.2,28.83814644]
["bitfinex","ETHUSD",1672694952023,3.68984429,1219.3,1219.2,28.83534831]
["bitfinex","ETHUSD",1672694957439,3.07523254,1219.3,1219.2,39.03319967]
["bitfinex","ETHUSD",1672694958091,3.14123254,1219.4,1219.3,4.0]
["bitfinex","ETHUSD",1672694958299,3.07523254,1219.4,1219.3,35.75312114]
["bitfinex","ETHUSD",1672694958513,3.07523254,1219.4,1219.3,35.84524673]
["bitfinex","ETHUSD",1672694958751,3.07523254,1219.4,1219.3,35.87222248]
["bitfinex","ETHUSD",1672694964883,3.14123254,1219.5,1219.3,43.07007384]
["bitfinex","ETHUSD",1672694965048,3.14123254,1219.5,1219.4,28.75111114]
["bitfinex","ETHUSD",1672694965049,3.07523254,1219.5,1219.4,28.75111114]
["bitfinex","ETHUSD",1672694965241,3.07523254,1219.5,1219.4,28.84323673]
["bitfinex","ETHUSD",1672694976684,3.07523254,1219.5,1219.4,28.84111319]
["bitfinex","ETHUSD",1672694988562,3.75584429,1219.6,1219.4,28.84111319]
["bitfinex","ETHUSD",1672694988790,3.68984429,1219.5,1219.4,24.69437559]
["bitfinex","ETHUSD",1672694989603,3.75584429,1219.6,1219.4,24.69437559]
["bitfinex","ETHUSD",1672694989814,3.68984429,1219.6,1219.4,24.69437559]
["bitfinex","ETHUSD",1672694990046,3.68984429,1219.5,1219.4,24.69437559]
["bitfinex","ETHUSD",1672694999952,3.68984429,1219.5,1219.4,28.84323673]
["bitfinex","ETHUSD",1672695001647,3.68984429,1219.5,1219.4,28.84122164]
["bitfinex","ETHUSD",1672695002791,3.75820387,1219.5,1219.4,28.84122164]
["bitfinex","ETHUSD",1672695004623,3.75820387,1219.5,1219.4,31.84122164]
["bitfinex","ETHUSD",1672695014088,3.14423903,1219.5,1219.4,31.84122164]
["bitfinex","ETHUSD",1672695015354,0.06835958,1219.5,1219.4,31.84122164]
["bitfinex","ETHUSD",1672695015566,3.14420652,1219.5,1219.4,31.84122164]
["bitfinex","ETHUSD",1672695016229,0.06835958,1219.5,1219.4,31.84122164]
["bitfinex","ETHUSD",1672695017787,3.14390147,1219.5,1219.4,31.84122164]
["bitfinex","ETHUSD",1672695020824,3.14353675,1219.5,1219.4,31.84122164]
["bitfinex","ETHUSD",1672695021029,0.06835958,1219.5,1219.4,31.84122164]
["bitfinex","ETHUSD",1672695021266,3.14354269,1219.5,1219.4,31.84122164]
["bitfinex","ETHUSD",1672695021657,3.14071351,1219.5,1219.4,31.84122164]
["bitfinex","ETHUSD",1672695021867,0.0655304,1219.5,1219.4,31.84122164]
["bitfinex","ETHUSD",1672695022133,3.1406658,1219.5,1219.4,31.84122164]
["bitfinex","ETHUSD",1672695022294,0.0655304,1219.5,1219.4,31.84122164]
["bitfinex","ETHUSD",1672695022505,3.14067043,1219.5,1219.4,31.84122164]
["bitfinex","ETHUSD",1672695022732,0.0655304,1219.5,1219.4,31.84122164]
["bitfinex","ETHUSD",1672695023512,3.14066522,1219.5,1219.4,31.84122164]
["bitfinex","ETHUSD",1672695023862,3.14067108,1219.5,1219.4,31.84122164]
["bitfinex","ETHUSD",1672695025159,0.0655304,1219.5,1219.4,31.84122164]
["bitfinex","ETHUSD",1672695025374,3.75584429,1219.6,1219.4,31.84122164]
["bitfinex","ETHUSD",1672695025375,1.53320941,1219.6,1219.4,31.84122164]
["bitfinex","ETHUSD",1672695025713,1.53320941,1219.6,1219.5,28.74910114]
["bitfinex","ETHUSD",1672695025862,1.53320941,1219.6,1219.5,28.84122673]
["bitfinex","ETHUSD",1672695033611,1.53320941,1219.6,1219.5,29.26991149]
["bitfinex","ETHUSD",1672695049314,1.53320941,1219.6,1219.5,29.26684181]
["bitfinex","ETHUSD",1672695054275,1.53520941,1219.6,1219.5,29.26651391]
["bitfinex","ETHUSD",1672695054443,1.53320941,1219.6,1219.5,29.26684181]
["bitfinex","ETHUSD",1672695058657,1.53320941,1219.6,1219.5,4.66660181]
["bitfinex","ETHUSD",1672695058868,1.53320941,1219.6,1219.5,29.17471622]
["bitfinex","ETHUSD",1672695059080,1.53320941,1219.6,1219.5,29.26684181]
["bitfinex","ETHUSD",1672695059286,3.07623706,1219.6,1219.5,29.26684181]
["bitfinex","ETHUSD",1672695062752,3.07623706,1219.6,1219.5,32.26684181]
["bitfinex","ETHUSD",1672695065710,9.62300941,1219.7,1219.5,32.26684181]
["bitfinex","ETHUSD",1672695065943,9.55700941,1219.7,1219.6,20.54766114]
["bitfinex","ETHUSD",1672695066152,9.55700941,1219.7,1219.6,20.63978673]
["bitfinex","ETHUSD",1672695066785,1.53320941,1219.7,1219.6,20.63978673]
["bitfinex","ETHUSD",1672695068145,4.37074111,1219.8,1219.6,20.63978673]
["bitfinex","ETHUSD",1672695068371,4.30474111,1219.8,1219.6,20.63978673]
["bitfinex","ETHUSD",1672695068802,5.99662558,1219.8,1219.6,20.63978673]
["bitfinex","ETHUSD",1672695068970,4.30474111,1219.7,1219.6,0.09212559]
["bitfinex","ETHUSD",1672695069319,4.30474111,1219.7,1219.5,28.12001035]
["bitfinex","ETHUSD",1672695069539,3.68916117,1219.6,1219.5,32.26887149]
["bitfinex","ETHUSD",1672695070160,3.68916117,1219.6,1219.5,24.06906149]
["bitfinex","ETHUSD",1672695071180,3.68916117,1219.6,1219.5,24.06654427]
["bitfinex","ETHUSD",1672695072061,4.30474111,1219.6,1219.5,24.06654427]
["bitfinex","ETHUSD",1672695073744,4.30474111,1219.6,1219.5,32.26662427]
["bitfinex","ETHUSD",1672695074165,4.30474111,1219.6,1219.5,24.06654427]
["bitfinex","ETHUSD",1672695077877,4.25474111,1219.6,1219.5,24.06654427]
["bitfinex","ETHUSD",1672695079456,4.25474111,1219.6,1219.5,32.26662427]
["bitfinex","ETHUSD",1672695080234,0.066,1219.7,1219.5,32.26662427]
["bitfinex","ETHUSD",1672695080445,10.77404707,1219.8,1219.5,32.26662427]
["bitfinex","ETHUSD",1672695081351,4.0,1219.7,1219.5,32.26662427]
["bitfinex","ETHUSD",1672695081668,10.84004707,1219.8,1219.5,32.26662427]
["bitfinex","ETHUSD",1672695081872,10.77404707,1219.8,1219.5,32.26662427]
["bitfinex","ETHUSD",1672695082041,3.6862087,1219.6,1219.5,32.26662427]
["bitfinex","ETHUSD",1672695100306,3.6862087,1219.6,1219.5,32.26346739]
["bitfinex","ETHUSD",1672695104804,12.4999908,1219.6,1219.5,7.66399739]
["bitfinex","ETHUSD",1672695105109,13.30527075,1219.6,1219.5,0.51513625]
["bitfinex","ETHUSD",1672695105304,21.50467075,1219.6,1219.5,0.42301066]
["bitfinex","ETHUSD",1672695105957,5.10587075,1219.6,1219.5,0.42301066]
["bitfinex","ETHUSD",1672695106361,5.10266253,1219.6,1219.5,0.42301066]
["bitfinex","ETHUSD",1672695109479,5.10266253,1219.6,1219.5,8.62309066]
["bitfinex","ETHUSD",1672695109665,5.10266253,1219.6,1219.5,0.51513625]
["bitfinex","ETHUSD",1672695109846,5.10266253,1219.6,1219.5,0.42301066]
["bitfinex","ETHUSD",1672695112466,13.30206253,1219.6,1219.5,0.42301066]
["bitfinex","ETHUSD",1672695112713,5.10266253,1219.6,1219.5,0.42301066]
["bitfinex","ETHUSD",1672695114719,5.10266253,1219.6,1219.5,8.62309066]
["bitfinex","ETHUSD",1672695114924,5.10266253,1219.6,1219.5,8.71521625]
["bitfinex","ETHUSD",1672695115142,4.29738258,1219.6,1219.5,8.71521625]
["bitfinex","ETHUSD",1672695116353,4.29738258,1219.6,1219.5,0.51513625]
["bitfinex","ETHUSD",1672695116600,4.29738258,1219.6,1219.5,0.42301066]
["bitfinex","ETHUSD",1672695117461,9.1730288,1219.7,1219.5,0.42301066]
["bitfinex","ETHUSD",1672695117618,9.1070288,1219.7,1219.5,0.42301066]
["bitfinex","ETHUSD",1672695117830,12.79473713,1219.7,1219.5,0.42301066]
["bitfinex","ETHUSD",1672695118581,12.79473713,1219.7,1219.5,8.62305066]
["bitfinex","ETHUSD",1672695118582,4.29738258,1219.6,1219.5,8.62305066]
["bitfinex","ETHUSD",1672695118951,4.29738258,1219.6,1219.5,0.51513625]
["bitfinex","ETHUSD",1672695119082,4.29738258,1219.6,1219.5,0.42301066]
["bitfinex","ETHUSD",1672695120555,4.29738258,1219.6,1219.5,8.62309066]
["bitfinex","ETHUSD",1672695120823,4.29738258,1219.6,1219.5,8.71521625]
["bitfinex","ETHUSD",1672695123182,10.08369091,1219.7,1219.5,16.91529625]
["bitfinex","ETHUSD",1672695123400,10.01769091,1219.7,1219.5,16.91529625]
["bitfinex","ETHUSD",1672695123546,6.32998258,1219.7,1219.5,25.11537625]
["bitfinex","ETHUSD",1672695123755,3.68850435,1219.6,1219.5,25.11537625]
["bitfinex","ETHUSD",1672695124439,6.39598258,1219.7,1219.5,25.11537625]
["bitfinex","ETHUSD",1672695124646,6.32998258,1219.7,1219.5,25.11537625]
["bitfinex","ETHUSD",1672695125136,3.68837252,1219.6,1219.5,25.11537625]
["bitfinex","ETHUSD",1672695125994,6.39598258,1219.7,1219.5,25.11537625]
["bitfinex","ETHUSD",1672695126201,3.68862161,1219.6,1219.5,25.11537625]
["bitfinex","ETHUSD",1672695126445,3.68863212,1219.6,1219.5,25.11537625]
["bitfinex","ETHUSD",1672695129016,3.68863212,1219.6,1219.5,25.11281117]
["bitfinex","ETHUSD",1672695130014,3.68468681,1219.6,1219.5,25.12671174]
["bitfinex","ETHUSD",1672695130831,3.68468681,1219.6,1219.5,29.27557288]
["bitfinex","ETHUSD",1672695131044,0.066,1219.7,1219.5,29.27557288]
["bitfinex","ETHUSD",1672695131271,6.60476705,1219.8,1219.5,29.27557288]
["bitfinex","ETHUSD",1672695133274,3.07358105,1219.6,1219.5,29.27557288]
["bitfinex","ETHUSD",1672695151034,3.75326775,1219.7,1219.5,29.27557288]
["bitfinex","ETHUSD",1672695151254,3.68726775,1219.7,1219.5,29.27557288]
["bitfinex","ETHUSD",1672695152387,3.68726775,1219.7,1219.5,29.27159572]
["bitfinex","ETHUSD",1672695152992,3.07222133,1219.6,1219.5,29.27159572]
["bitfinex","ETHUSD",1672695153206,3.75326775,1219.7,1219.5,29.27159572]
["bitfinex","ETHUSD",1672695153537,3.68726775,1219.7,1219.5,29.27159572]
["bitfinex","ETHUSD",1672695157320,3.68726775,1219.6,1219.5,29.27159572]
["bitfinex","ETHUSD",1672695162559,6.35044761,1219.6,1219.5,25.10883401]
["bitfinex","ETHUSD",1672695162776,6.35044761,1219.6,1219.5,16.90875401]
["bitfinex","ETHUSD",1672695162985,5.10244761,1219.6,1219.5,16.90875401]
["bitfinex","ETHUSD",1672695163629,0.80506503,1219.6,1219.5,16.90875401]
["bitfinex","ETHUSD",1672695164057,5.10244761,1219.6,1219.5,16.90875401]
["bitfinex","ETHUSD",1672695164266,0.80506503,1219.6,1219.5,16.90875401]
["bitfinex","ETHUSD",1672695164974,5.10244761,1219.6,1219.5,16.90875401]
["bitfinex","ETHUSD",1672695165185,0.80506503,1219.6,1219.5,16.90875401]
["bitfinex","ETHUSD",1672695166059,4.49533764,1219.6,1219.5,16.90875401]
["bitfinex","ETHUSD",1672695167135,4.49535812,1219.6,1219.5,16.90875401]
["bitfinex","ETHUSD",1672695167705,4.49540345,1219.6,1219.5,16.90875401]
["bitfinex","ETHUSD",1672695168612,4.49540345,1219.6,1219.5,25.10883401]
["bitfinex","ETHUSD",1672695170327,0.80506503,1219.6,1219.5,25.10883401]
["bitfinex","ETHUSD",1672695170547,4.4952472,1219.6,1219.5,25.10883401]
["bitfinex","ETHUSD",1672695170763,4.49523267,1219.6,1219.5,25.10883401]
["bitfinex","ETHUSD",1672695172860,0.80506503,1219.6,1219.5,25.10497547]
["bitfinex","ETHUSD",1672695173221,4.49496204,1219.6,1219.5,25.10497547]
["bitfinex","ETHUSD",1672695181424,0.80506503,1219.6,1219.5,25.10497547]
["bitfinex","ETHUSD",1672695181635,4.49510835,1219.6,1219.5,25.10497547]
["bitfinex","ETHUSD",1672695181966,3.69004332,1219.6,1219.5,25.10497547]
["bitfinex","ETHUSD",1672695193261,4.29738258,1219.6,1219.5,25.10497547]
["bitfinex","ETHUSD",1672695193913,9.78038258,1219.7,1219.5,25.10497547]
["bitfinex","ETHUSD",1672695194090,5.71438258,1219.7,1219.5,25.10497547]
["bitfinex","ETHUSD",1672695195744,4.29738258,1219.6,1219.5,25.10497547]
["bitfinex","ETHUSD",1672695196541,3.69153953,1219.6,1219.5,25.10497547]
["bitfinex","ETHUSD",1672695196762,3.69153953,1219.6,1219.5,25.10249002]
["bitfinex","ETHUSD",1672695197538,3.69192561,1219.6,1219.5,25.10249002]
["bitfinex","ETHUSD",1672695199296,5.63038258,1219.7,1219.5,25.10249002]
["bitfinex","ETHUSD",1672695199463,7.00807555,1219.7,1219.5,25.10249002]
["bitfinex","ETHUSD",1672695201085,4.29738258,1219.6,1219.5,25.10249002]
["bitfinex","ETHUSD",1672695202027,4.29738258,1219.6,1219.5,31.73201241]
["bitfinex","ETHUSD",1672695202028,3.69202503,1219.6,1219.5,31.73201241]
["bitfinex","ETHUSD",1672695202239,5.63038258,1219.7,1219.5,31.73201241]
["bitfinex","ETHUSD",1672695202396,5.56438258,1219.7,1219.6,0.45029792]
["bitfinex","ETHUSD",1672695202606,10.56438258,1219.7,1219.5,16.90241002]
["bitfinex","ETHUSD",1672695202870,10.56438258,1219.7,1219.6,8.1994]
["bitfinex","ETHUSD",1672695203061,10.56438258,1219.7,1219.6,16.49092559]
["bitfinex","ETHUSD",1672695203392,10.56438258,1219.7,1219.6,16.90241232]
["bitfinex","ETHUSD",1672695203566,10.56438258,1219.7,1219.6,8.70301232]
["bitfinex","ETHUSD",1672695204810,9.29738258,1219.7,1219.6,8.70301232]
["bitfinex","ETHUSD",1672695211136,4.29738258,1219.7,1219.6,8.70301232]
["bitfinex","ETHUSD",1672695213566,4.29426931,1219.7,1219.6,8.70301232]
["bitfinex","ETHUSD",1672695215592,4.29426931,1219.7,1219.6,25.10181232]
["bitfinex","ETHUSD",1672695221442,4.29426931,1219.7,1219.6,16.90241232]
["bitfinex","ETHUSD",1672695221613,4.29426931,1219.7,1219.6,8.70301232]
["bitfinex","ETHUSD",1672695223986,4.29426931,1219.7,1219.6,16.90241232]
["bitfinex","ETHUSD",1672695224406,4.29426931,1219.7,1219.6,8.70301232]
["bitfinex","ETHUSD",1672695226393,4.29426931,1219.7,1219.6,16.90241232]
["bitfinex","ETHUSD",1672695226832,4.29426931,1219.7,1219.6,8.70301232]
["bitfinex","ETHUSD",1672695234262,4.29426931,1219.7,1219.6,8.70058894]
["bitfinex","ETHUSD",1672695236947,5.0821626,1219.7,1219.6,8.70058894]
["bitfinex","ETHUSD",1672695237163,9.7636626,1219.8,1219.6,8.70058894]
["bitfinex","ETHUSD",1672695237313,13.90309956,1219.8,1219.6,8.70058894]
["bitfinex","ETHUSD",1672695237967,5.0821626,1219.7,1219.6,0.50361232]
["bitfinex","ETHUSD",1672695238265,18.2808926,1219.7,1219.6,0.41148673]
["bitfinex","ETHUSD",1672695239205,10.0821626,1219.7,1219.6,0.41148673]
["bitfinex","ETHUSD",1672695239416,14.37098988,1219.7,1219.4,32.89769559]
["bitfinex","ETHUSD",1672695239675,8.30480501,1219.6,1219.4,37.04655673]
["bitfinex","ETHUSD",1672695239882,4.30480501,1219.6,1219.4,37.04655673]
["bitfinex","ETHUSD",1672695240338,3.68879366,1219.5,1219.4,28.84285673]
["bitfinex","ETHUSD",1672695248095,3.69079366,1219.5,1219.4,28.84252883]
["bitfinex","ETHUSD",1672695248311,3.68879366,1219.5,1219.4,28.84285673]
["bitfinex","ETHUSD",1672695251075,3.68879366,1219.5,1219.4,20.64214673]
["bitfinex","ETHUSD",1672695251224,3.68879366,1219.5,1219.4,28.84289673]
["bitfinex","ETHUSD",1672695256065,3.68879366,1219.5,1219.4,12.44143673]
["bitfinex","ETHUSD",1672695256275,3.68879366,1219.5,1219.4,20.64218673]
["bitfinex","ETHUSD",1672695257364,3.68879366,1219.5,1219.4,20.63898973]
["bitfinex","ETHUSD",1672695259552,3.68879366,1219.5,1219.4,8.28937859]
["bitfinex","ETHUSD",1672695260407,4.30480501,1219.5,1219.4,8.28937859]
["bitfinex","ETHUSD",1672695260639,3.68641213,1219.5,1219.4,8.28937859]
["bitfinex","ETHUSD",1672695260843,3.68641213,1219.5,1219.4,16.49012859]
["bitfinex","ETHUSD",1672695269640,4.37080501,1219.6,1219.4,16.49012859]
["bitfinex","ETHUSD",1672695269852,7.4672875,1219.6,1219.4,16.49012859]
["bitfinex","ETHUSD",1672695270051,11.4672875,1219.6,1219.4,16.49012859]
["bitfinex","ETHUSD",1672695270512,7.4672875,1219.6,1219.4,16.49012859]
["bitfinex","ETHUSD",1672695270727,3.68806103,1219.5,1219.4,24.69087859]
["bitfinex","ETHUSD",1672695271272,3.68806103,1219.5,1219.4,16.49012859]
["bitfinex","ETHUSD",1672695271587,3.75406103,1219.6,1219.4,28.83973973]
["bitfinex","ETHUSD",1672695271901,3.68806103,1219.6,1219.5,4.0]
["bitfinex","ETHUSD",1672695272118,3.68806103,1219.6,1219.5,28.60024]
["bitfinex","ETHUSD",1672695272261,3.68806103,1219.6,1219.5,28.68916859]
["bitfinex","ETHUSD",1672695275191,3.68806103,1219.6,1219.5,24.68916859]
["bitfinex","ETHUSD",1672695276285,12.63800501,1219.7,1219.5,24.68916859]
["bitfinex","ETHUSD",1672695276492,12.57200501,1219.7,1219.5,24.68916859]
["bitfinex","ETHUSD",1672695278330,3.68930974,1219.6,1219.5,24.68916859]
["bitfinex","ETHUSD",1672695278527,12.63800501,1219.7,1219.5,24.68916859]
["bitfinex","ETHUSD",1672695278740,12.57200501,1219.7,1219.5,24.68916859]
["bitfinex","ETHUSD",1672695280281,3.68914378,1219.6,1219.5,24.68916859]
["bitfinex","ETHUSD",1672695280702,12.63800501,1219.7,1219.5,24.68916859]
["bitfinex","ETHUSD",1672695280913,3.68902775,1219.6,1219.5,24.68916859]
["bitfinex","ETHUSD",1672695281476,3.68902775,1219.6,1219.5,24.68621378]
["bitfinex","ETHUSD",1672695283694,3.68888645,1219.6,1219.5,24.68621378]
["bitfinex","ETHUSD",1672695284017,12.63800501,1219.7,1219.5,24.68621378]
["bitfinex","ETHUSD",1672695284228,12.57200501,1219.7,1219.5,24.68621378]
["bitfinex","ETHUSD",1672695284616,3.6887319,1219.6,1219.5,24.68621378]
["bitfinex","ETHUSD",1672695299007,3.6887319,1219.6,1219.5,28.83507492]
["bitfinex","ETHUSD",1672695306299,3.6887319,1219.6,1219.5,28.83298373]
["bitfinex","ETHUSD",1672695309477,3.68662048,1219.6,1219.5,28.83298373]
["bitfinex","ETHUSD",1672695312991,4.8e-07,1219.6,1219.5,24.68412259]
["bitfinex","ETHUSD",1672695313201,4.37080501,1219.8,1219.6,4.0]
["bitfinex","ETHUSD",1672695313414,12.50298501,1219.8,1219.5,4.49792859]
["bitfinex","ETHUSD",1672695313634,4.30480501,1219.8,1219.5,16.60902]
["bitfinex","ETHUSD",1672695313846,4.30480501,1219.8,1219.5,33.09810859]
["bitfinex","ETHUSD",1672695315724,8.30480501,1219.8,1219.5,29.09810859]
["bitfinex","ETHUSD",1672695317106,8.30480501,1219.8,1219.5,29.13257363]
["bitfinex","ETHUSD",1672695317320,8.30480501,1219.8,1219.6,4.14886114]
["bitfinex","ETHUSD",1672695317507,4.30480501,1219.8,1219.7,24.59619]
["bitfinex","ETHUSD",1672695317717,4.30480501,1219.8,1219.7,24.68511859]
["bitfinex","ETHUSD",1672695319563,14.2133626,1219.9,1219.7,24.68511859]
["bitfinex","ETHUSD",1672695319719,16.17930418,1219.9,1219.7,24.68511859]
["bitfinex","ETHUSD",1672695320192,16.17930418,1219.9,1219.7,16.48638859]
["bitfinex","ETHUSD",1672695322516,4.30453248,1219.8,1219.7,16.48638859]
["bitfinex","ETHUSD",1672695323342,4.30453248,1219.8,1219.7,24.68511859]
["bitfinex","ETHUSD",1672695324183,4.30453248,1219.8,1219.7,16.48638859]
["bitfinex","ETHUSD",1672695333953,4.30453248,1219.8,1219.7,16.48309956]
["bitfinex","ETHUSD",1672695336447,4.30453248,1219.8,1219.7,8.28436956]
["bitfinex","ETHUSD",1672695338174,15.62980418,1219.9,1219.7,8.28436956]
["bitfinex","ETHUSD",1672695338357,15.56380418,1219.9,1219.7,8.28436956]
["bitfinex","ETHUSD",1672695341185,4.30592286,1219.8,1219.7,8.28436956]
["bitfinex","ETHUSD",1672695342391,4.25592286,1219.8,1219.7,8.28436956]
["bitfinex","ETHUSD",1672695345407,5.0821626,1219.8,1219.7,8.28436956]
["bitfinex","ETHUSD",1672695345601,15.62980418,1219.9,1219.7,8.28436956]
["bitfinex","ETHUSD",1672695345811,15.56380418,1219.9,1219.7,8.28436956]
["bitfinex","ETHUSD",1672695347533,5.0821626,1219.8,1219.7,8.28436956]
["bitfinex","ETHUSD",1672695348457,15.62980418,1219.9,1219.7,8.28436956]
["bitfinex","ETHUSD",1672695348673,15.56380418,1219.9,1219.7,8.28436956]
["bitfinex","ETHUSD",1672695349703,4.3064916,1219.8,1219.7,8.28436956]
["bitfinex","ETHUSD",1672695349951,15.56380418,1219.9,1219.7,8.28436956]
["bitfinex","ETHUSD",1672695349952,15.62980418,1219.9,1219.7,8.28436956]
["bitfinex","ETHUSD",1672695350179,4.30695623,1219.8,1219.7,8.28436956]
["bitfinex","ETHUSD",1672695352147,15.62980418,1219.9,1219.7,8.28436956]
["bitfinex","ETHUSD",1672695352397,15.56380418,1219.9,1219.7,8.28436956]
["bitfinex","ETHUSD",1672695353988,15.56380418,1219.9,1219.7,0.08892859]
["bitfinex","ETHUSD",1672695354205,15.56380418,1219.9,1219.6,37.02404516]
["bitfinex","ETHUSD",1672695354513,4.30735131,1219.7,1219.6,37.02404516]
["bitfinex","ETHUSD",1672695354659,4.30735131,1219.7,1219.6,28.86764516]
["bitfinex","ETHUSD",1672695358273,4.30735131,1219.7,1219.6,31.86764516]
["bitfinex","ETHUSD",1672695358462,4.37335131,1219.8,1219.6,31.86764516]
["bitfinex","ETHUSD",1672695358653,4.30735131,1219.7,1219.6,31.86764516]
["bitfinex","ETHUSD",1672695359944,4.37335131,1219.8,1219.6,31.86764516]
["bitfinex","ETHUSD",1672695360162,4.30735131,1219.8,1219.6,31.86764516]
["bitfinex","ETHUSD",1672695362637,4.30735131,1219.7,1219.6,31.86764516]
["bitfinex","ETHUSD",1672695364265,4.30735131,1219.7,1219.6,31.8652601]
["bitfinex","ETHUSD",1672695365374,4.37335131,1219.8,1219.6,31.8652601]
["bitfinex","ETHUSD",1672695365587,4.30735131,1219.8,1219.6,31.8652601]
["bitfinex","ETHUSD",1672695366489,3.69209975,1219.7,1219.6,31.8652601]
["bitfinex","ETHUSD",1672695366677,4.37335131,1219.8,1219.6,31.8652601]
["bitfinex","ETHUSD",1672695366891,3.69209043,1219.7,1219.6,31.8652601]
["bitfinex","ETHUSD",1672695375991,4.37335131,1219.8,1219.6,31.8652601]
["bitfinex","ETHUSD",1672695376379,3.69165977,1219.7,1219.6,31.8652601]
["bitfinex","ETHUSD",1672695376526,4.37335131,1219.8,1219.6,31.8652601]
["bitfinex","ETHUSD",1672695376742,4.30735131,1219.8,1219.6,31.8652601]
["bitfinex","ETHUSD",1672695377138,3.69170512,1219.7,1219.6,31.8652601]
["bitfinex","ETHUSD",1672695377403,4.37335131,1219.8,1219.6,31.8652601]
["bitfinex","ETHUSD",1672695377615,3.69167563,1219.7,1219.6,31.8652601]
["bitfinex","ETHUSD",1672695380349,3.69170656,1219.7,1219.6,31.8652601]
["bitfinex","ETHUSD",1672695380568,3.6917338,1219.7,1219.6,31.8652601]
["bitfinex","ETHUSD",1672695380712,3.69375134,1219.7,1219.6,31.8649322]
["bitfinex","ETHUSD",1672695381085,3.6917356,1219.7,1219.6,31.8652601]
["bitfinex","ETHUSD",1672695381240,3.69172569,1219.7,1219.6,31.8652601]
["bitfinex","ETHUSD",1672695382200,4.37335131,1219.8,1219.6,31.8652601]
["bitfinex","ETHUSD",1672695382391,3.69173384,1219.7,1219.6,31.8652601]
["bitfinex","ETHUSD",1672695382602,3.69172457,1219.7,1219.6,31.8652601]
["bitfinex","ETHUSD",1672695382864,4.37335131,1219.8,1219.6,31.8652601]
["bitfinex","ETHUSD",1672695383037,4.30735131,1219.8,1219.6,31.8652601]
["bitfinex","ETHUSD",1672695383246,3.69172337,1219.7,1219.6,31.8652601]
["bitfinex","ETHUSD",1672695383496,3.69172242,1219.7,1219.6,31.8652601]
["bitfinex","ETHUSD",1672695383823,3.69172323,1219.7,1219.6,31.8652601]
["bitfinex","ETHUSD",1672695384245,3.69168598,1219.7,1219.6,31.8652601]
["bitfinex","ETHUSD",1672695384460,3.69172509,1219.7,1219.6,31.8652601]
["bitfinex","ETHUSD",1672695384945,4.37335131,1219.8,1219.6,31.8652601]
["bitfinex","ETHUSD",1672695385135,3.69172514,1219.7,1219.6,31.8652601]
["bitfinex","ETHUSD",1672695385346,3.69172439,1219.7,1219.6,31.8652601]
["bitfinex","ETHUSD",1672695385556,4.37335131,1219.8,1219.6,31.8631169]
["bitfinex","ETHUSD",1672695385828,4.30735131,1219.8,1219.6,31.8631169]
["bitfinex","ETHUSD",1672695387399,3.6917499,1219.7,1219.6,31.8631169]
["bitfinex","ETHUSD",1672695387616,4.30735131,1219.7,1219.6,31.8631169]
["bitfinex","ETHUSD",1672695388767,4.37335131,1219.8,1219.6,31.8631169]
["bitfinex","ETHUSD",1672695388924,4.30735131,1219.8,1219.6,31.8631169]
["bitfinex","ETHUSD",1672695389989,6.9176127,1219.8,1219.6,31.8631169]
["bitfinex","ETHUSD",1672695390451,4.30735131,1219.7,1219.6,23.6640069]
["bitfinex","ETHUSD",1672695391129,6.9836127,1219.8,1219.6,23.6640069]
["bitfinex","ETHUSD",1672695391334,4.30735131,1219.7,1219.6,23.6640069]
["bitfinex","ETHUSD",1672695391828,6.9836127,1219.8,1219.6,23.6640069]
["bitfinex","ETHUSD",1672695391990,4.30735131,1219.7,1219.6,23.6640069]
["bitfinex","ETHUSD",1672695392187,6.9836127,1219.8,1219.6,23.6640069]
["bitfinex","ETHUSD",1672695392395,4.30735131,1219.7,1219.6,23.6640069]
["bitfinex","ETHUSD",1672695392605,5.39911258,1219.7,1219.6,0.08892859]
["bitfinex","ETHUSD",1672695392816,18.37265387,1219.7,1219.4,46.34287859]
["bitfinex","ETHUSD",1672695393143,3.69204729,1219.5,1219.4,28.74248973]
["bitfinex","ETHUSD",1672695393350,3.69204729,1219.5,1219.4,20.63898973]
["bitfinex","ETHUSD",1672695394708,3.69204729,1219.5,1219.4,23.63898973]
["bitfinex","ETHUSD",1672695396293,3.69204729,1219.5,1219.4,31.83973973]
["bitfinex","ETHUSD",1672695397766,3.69204729,1219.5,1219.4,36.31526955]
["bitfinex","ETHUSD",1672695400216,3.75804729,1219.6,1219.4,36.31526955]
["bitfinex","ETHUSD",1672695400433,3.69204729,1219.6,1219.5,6.62952239]
["bitfinex","ETHUSD",1672695400596,3.69204729,1219.6,1219.5,6.71845098]
["bitfinex","ETHUSD",1672695401073,3.69204729,1219.6,1219.5,14.91853098]
["bitfinex","ETHUSD",1672695401477,3.69204729,1219.6,1219.5,6.71845098]
["bitfinex","ETHUSD",1672695401858,3.69204729,1219.6,1219.5,14.91853098]
["bitfinex","ETHUSD",1672695405471,3.68745979,1219.6,1219.5,14.91853098]
["bitfinex","ETHUSD",1672695407548,3.68745979,1219.6,1219.5,23.11861098]
["bitfinex","ETHUSD",1672695408750,3.68745979,1219.6,1219.5,26.22176019]
["bitfinex","ETHUSD",1672695409538,3.68745979,1219.6,1219.5,26.21942667]
["bitfinex","ETHUSD",1672695413337,3.68745979,1219.6,1219.5,18.01934667]
["bitfinex","ETHUSD",1672695413693,3.68745979,1219.6,1219.5,8.28667507]
["bitfinex","ETHUSD",1672695416471,3.68745979,1219.6,1219.5,16.48675507]
["bitfinex","ETHUSD",1672695420149,3.68745979,1219.6,1219.5,8.28667507]
["bitfinex","ETHUSD",1672695420569,3.68745979,1219.6,1219.5,16.48675507]
["bitfinex","ETHUSD",1672695422565,3.68745979,1219.6,1219.5,8.28667507]
["bitfinex","ETHUSD",1672695423045,3.68745979,1219.6,1219.5,16.48675507]
["bitfinex","ETHUSD",1672695427536,13.73034977,1219.7,1219.5,8.28667507]
["bitfinex","ETHUSD",1672695427747,4.3073885,1219.6,1219.5,8.28667507]
["bitfinex","ETHUSD",1672695427955,3.68938235,1219.6,1219.5,8.28667507]
["bitfinex","ETHUSD",1672695428331,3.68938235,1219.6,1219.5,16.48675507]
["bitfinex","ETHUSD",1672695428696,13.73034977,1219.7,1219.5,16.48675507]
["bitfinex","ETHUSD",1672695428897,13.66434977,1219.7,1219.5,16.48675507]
["bitfinex","ETHUSD",1672695429861,3.69007415,1219.6,1219.5,16.48675507]
["bitfinex","ETHUSD",1672695430495,13.73034977,1219.7,1219.5,16.48675507]
["bitfinex","ETHUSD",1672695430695,13.66434977,1219.7,1219.5,16.48675507]
["bitfinex","ETHUSD",1672695432581,4.3073885,1219.6,1219.5,16.48675507]
["bitfinex","ETHUSD",1672695433333,4.3073885,1219.6,1219.5,16.48422846]
["bitfinex","ETHUSD",1672695435019,4.3073885,1219.6,1219.5,8.28414846]
["bitfinex","ETHUSD",1672695435210,4.3073885,1219.6,1219.5,16.48422846]
["bitfinex","ETHUSD",1672695439324,4.30424233,1219.6,1219.5,16.48422846]
["bitfinex","ETHUSD",1672695440480,9.42296127,1219.7,1219.5,24.68430846]
["bitfinex","ETHUSD",1672695440707,9.35696127,1219.7,1219.5,24.68430846]
["bitfinex","ETHUSD",1672695441504,9.35696127,1219.7,1219.5,16.48422846]
["bitfinex","ETHUSD",1672695443071,3.69209312,1219.6,1219.5,24.68430846]
["bitfinex","ETHUSD",1672695454972,13.73044287,1219.7,1219.5,24.68430846]
["bitfinex","ETHUSD",1672695455291,3.69196813,1219.6,1219.5,24.68430846]
["bitfinex","ETHUSD",1672695455494,3.69196894,1219.6,1219.5,24.68430846]
["bitfinex","ETHUSD",1672695455901,13.73044287,1219.7,1219.5,24.68430846]
["bitfinex","ETHUSD",1672695456072,13.66444287,1219.7,1219.5,24.68430846]
["bitfinex","ETHUSD",1672695457331,3.69225686,1219.6,1219.5,24.68430846]
["bitfinex","ETHUSD",1672695459816,3.69219289,1219.6,1219.5,24.68430846]
["bitfinex","ETHUSD",1672695460550,3.69219289,1219.6,1219.5,24.6813117]
["bitfinex","ETHUSD",1672695461142,3.69219289,1219.6,1219.5,16.4812317]
["bitfinex","ETHUSD",1672695464049,3.69219289,1219.6,1219.5,24.6813117]
["bitfinex","ETHUSD",1672695468142,3.69219289,1219.6,1219.5,16.4812317]
["bitfinex","ETHUSD",1672695468505,3.69219289,1219.6,1219.5,17.0641048]
["bitfinex","ETHUSD",1672695469968,3.69219289,1219.6,1219.5,25.2641848]
["bitfinex","ETHUSD",1672695471651,3.69219289,1219.6,1219.5,17.0641048]
["bitfinex","ETHUSD",1672695472444,3.69219289,1219.6,1219.5,25.2641848]
["bitfinex","ETHUSD",1672695481165,3.69219289,1219.6,1219.5,25.26097509]
["bitfinex","ETHUSD",1672695489536,3.69419289,1219.6,1219.5,25.26064719]
["bitfinex","ETHUSD",1672695489730,3.69219289,1219.6,1219.5,25.26097509]
["bitfinex","ETHUSD",1672695492618,3.69219289,1219.6,1219.5,17.06089509]
["bitfinex","ETHUSD",1672695495015,3.69219289,1219.6,1219.5,29.40983623]
["bitfinex","ETHUSD",1672695500807,3.75819289,1219.7,1219.5,36.60833881]
["bitfinex","ETHUSD",1672695501017,0.066,1219.8,1219.6,15.77236372]
["bitfinex","ETHUSD",1672695501279,3.69219289,1219.9,1219.7,36.97638248]
["bitfinex","ETHUSD",1672695501583,3.69219289,1219.9,1219.7,37.05424447]
["bitfinex","ETHUSD",1672695501946,3.69219289,1219.8,1219.7,37.05424447]
["bitfinex","ETHUSD",1672695502317,3.69219289,1219.8,1219.7,41.47124447]
["bitfinex","ETHUSD",1672695502472,3.75819289,1219.9,1219.7,41.47124447]
["bitfinex","ETHUSD",1672695502683,3.69219289,1219.9,1219.8,1.408]
["bitfinex","ETHUSD",1672695502947,3.69219289,1219.9,1219.8,17.80412]
["bitfinex","ETHUSD",1672695503161,3.69219289,1219.9,1219.8,17.88198199]
["bitfinex","ETHUSD",1672695507580,3.69219289,1219.9,1219.8,16.47398199]
["bitfinex","ETHUSD",1672695507938,12.44529289,1220.0,1219.8,20.62284313]
["bitfinex","ETHUSD",1672695508150,3.75819289,1220.1,1220.0,8.19672]
["bitfinex","ETHUSD",1672695508407,8.69219289,1220.1,1220.0,24.66802199]
["bitfinex","ETHUSD",1672695509239,3.69219289,1220.1,1220.0,24.66802199]
["bitfinex","ETHUSD",1672695509471,4.38988709,1220.2,1220.0,24.66802199]
["bitfinex","ETHUSD",1672695509621,5.98100396,1220.2,1220.0,24.66802199]
["bitfinex","ETHUSD",1672695510891,0.6316942,1220.2,1220.1,1.408]
["bitfinex","ETHUSD",1672695511207,0.6316942,1220.2,1220.1,25.99612]
["bitfinex","ETHUSD",1672695511208,0.0163942,1220.2,1220.1,25.99612]
["bitfinex","ETHUSD",1672695511407,0.0163942,1220.2,1220.1,26.07398199]
["bitfinex","ETHUSD",1672695513271,0.0163942,1220.2,1220.1,30.22284313]
["bitfinex","ETHUSD",1672695516161,3.70858709,1220.2,1220.1,30.22284313]
["bitfinex","ETHUSD",1672695516384,0.0163942,1220.2,1220.1,30.22284313]
["bitfinex","ETHUSD",1672695517433,0.0163942,1220.2,1220.1,28.81484313]
["bitfinex","ETHUSD",1672695520332,0.0163942,1220.2,1220.1,39.26572953]
["bitfinex","ETHUSD",1672695520476,0.0163942,1220.2,1220.1,33.22384313]
["bitfinex","ETHUSD",1672695520683,0.0163942,1220.2,1220.1,25.02780313]
["bitfinex","ETHUSD",1672695521309,0.0163942,1220.2,1220.1,33.22384313]
["bitfinex","ETHUSD",1672695523255,0.0163942,1220.2,1220.1,40.80274313]
["bitfinex","ETHUSD",1672695529544,0.0163942,1220.2,1220.1,41.38105287]
["bitfinex","ETHUSD",1672695532708,0.0163942,1220.2,1220.1,41.37795959]
["bitfinex","ETHUSD",1672695533719,0.0163942,1220.2,1220.1,15.38393287]
["bitfinex","ETHUSD",1672695534750,0.0163942,1220.2,1220.1,7.80503287]
["bitfinex","ETHUSD",1672695534965,1.2663942,1220.2,1220.1,4.80470497]
["bitfinex","ETHUSD",1672695535187,1.2643942,1220.2,1220.1,4.72717088]
["bitfinex","ETHUSD",1672695535668,0.96893162,1220.2,1220.1,0.57830974]
["bitfinex","ETHUSD",1672695537020,0.96893162,1220.2,1220.1,8.77434974]
["bitfinex","ETHUSD",1672695537232,0.0163942,1220.2,1220.1,8.85221173]
["bitfinex","ETHUSD",1672695538600,0.0163942,1220.2,1220.1,17.04825173]
["bitfinex","ETHUSD",1672695544544,3.70858709,1220.2,1220.1,17.04825173]
["bitfinex","ETHUSD",1672695544901,0.0163942,1220.2,1220.1,17.04825173]
["bitfinex","ETHUSD",1672695546473,3.70858709,1220.2,1220.1,17.04825173]
["bitfinex","ETHUSD",1672695546873,0.0163942,1220.2,1220.1,17.04825173]
["bitfinex","ETHUSD",1672695548009,0.0163942,1220.2,1220.1,8.85221173]
["bitfinex","ETHUSD",1672695549630,3.70858709,1220.2,1220.1,8.85221173]
["bitfinex","ETHUSD",1672695549843,0.0163942,1220.2,1220.1,8.85221173]
["bitfinex","ETHUSD",1672695550051,0.0163942,1220.2,1220.1,8.85538968]
["bitfinex","ETHUSD",1672695550481,3.70858709,1220.2,1220.1,8.85538968]
["bitfinex","ETHUSD",1672695551586,3.70858709,1220.2,1220.1,0.65934968]
["bitfinex","ETHUSD",1672695551899,3.70858709,1220.2,1220.1,0.58148769]
["bitfinex","ETHUSD",1672695556506,3.70858709,1220.2,1220.1,0.57889666]
["bitfinex","ETHUSD",1672695559276,7.11699496,1220.2,1220.1,0.57889666]
["bitfinex","ETHUSD",1672695559428,7.73228367,1220.2,1220.1,0.57571871]
["bitfinex","ETHUSD",1672695559910,3.42480207,1220.2,1220.1,0.57571871]
["bitfinex","ETHUSD",1672695560269,7.73228367,1220.2,1220.1,0.57571871]
["bitfinex","ETHUSD",1672695560963,0.0163942,1220.2,1220.1,0.57571871]
["bitfinex","ETHUSD",1672695562428,4.3238758,1220.2,1220.1,0.57571871]
["bitfinex","ETHUSD",1672695563626,0.0163942,1220.2,1220.1,0.57571871]
["bitfinex","ETHUSD",1672695564405,4.3238758,1220.2,1220.1,0.57571871]
["bitfinex","ETHUSD",1672695564620,0.0163942,1220.2,1220.1,0.57571871]
["bitfinex","ETHUSD",1672695565091,4.3238758,1220.2,1220.1,0.57571871]
["bitfinex","ETHUSD",1672695567416,0.0163942,1220.2,1220.1,0.57571871]
["bitfinex","ETHUSD",1672695568242,4.3238758,1220.2,1220.1,0.57571871]
["bitfinex","ETHUSD",1672695573258,7.05176964,1220.2,1220.1,0.57571871]
["bitfinex","ETHUSD",1672695575053,15.24713964,1220.2,1220.1,0.57571871]
["bitfinex","ETHUSD",1672695575260,7.05176964,1220.2,1220.1,0.57571871]
["bitfinex","ETHUSD",1672695577496,4.3238758,1220.2,1220.1,0.57571871]
["bitfinex","ETHUSD",1672695577701,3.70523516,1220.2,1220.1,33.31269985]
["bitfinex","ETHUSD",1672695577910,3.70523516,1220.2,1220.1,33.39056184]
["bitfinex","ETHUSD",1672695579680,3.70523516,1220.2,1220.1,29.39056184]
["bitfinex","ETHUSD",1672695580082,3.70523516,1220.2,1220.1,29.39913071]
["bitfinex","ETHUSD",1672695580856,3.70523516,1220.2,1220.1,29.39572013]
["bitfinex","ETHUSD",1672695586774,0.0163942,1220.2,1220.1,29.39572013]
["bitfinex","ETHUSD",1672695597523,0.0163942,1220.2,1220.1,30.81272013]
["bitfinex","ETHUSD",1672695605882,0.0163942,1220.2,1220.1,30.80926209]
["bitfinex","ETHUSD",1672695608512,0.0163942,1220.2,1220.1,29.39226209]
["bitfinex","ETHUSD",1672695610824,0.01363404,1220.2,1220.1,29.39226209]
["bitfinex","ETHUSD",1672695615849,3.702475,1220.2,1220.1,29.39226209]
["bitfinex","ETHUSD",1672695629013,3.704475,1220.2,1220.1,29.39193419]
["bitfinex","ETHUSD",1672695629226,3.702475,1220.2,1220.1,29.39226209]
["bitfinex","ETHUSD",1672695629391,3.702475,1220.2,1220.1,21.19622209]
["bitfinex","ETHUSD",1672695631640,3.702475,1220.2,1220.1,29.39226209]
["bitfinex","ETHUSD",1672695632665,4.32111564,1220.2,1220.1,13.00018209]
["bitfinex","ETHUSD",1672695632874,4.32111564,1220.2,1220.1,4.80414209]
["bitfinex","ETHUSD",1672695633095,4.32111564,1220.2,1220.1,4.7262801]
["bitfinex","ETHUSD",1672695633338,4.32111564,1220.2,1220.1,4.72370068]
["bitfinex","ETHUSD",1672695636649,12.51648564,1220.2,1220.1,4.72370068]
["bitfinex","ETHUSD",1672695636933,4.32111564,1220.2,1220.1,4.72370068]
["bitfinex","ETHUSD",1672695639013,4.32111564,1220.2,1220.1,12.91117181]
["bitfinex","ETHUSD",1672695639160,4.32111564,1220.2,1220.1,12.9890338]
["bitfinex","ETHUSD",1672695643827,4.32111564,1220.2,1220.1,4.7929938]
["bitfinex","ETHUSD",1672695644179,4.32111564,1220.2,1220.1,4.71513181]
["bitfinex","ETHUSD",1672695645131,4.32111564,1220.2,1220.1,12.91117181]
["bitfinex","ETHUSD",1672695645132,8.00694594,1220.2,1220.1,12.91117181]
["bitfinex","ETHUSD",1672695645298,3.69946434,1220.2,1220.1,29.3811138]
["bitfinex","ETHUSD",1672695648475,3.69946434,1220.2,1220.1,21.1850738]
["bitfinex","ETHUSD",1672695648671,3.69946434,1220.2,1220.1,29.3811138]
["bitfinex","ETHUSD",1672695650655,3.69946434,1220.2,1220.1,21.1850738]
["bitfinex","ETHUSD",1672695651758,3.69946434,1220.2,1220.1,29.3811138]
["bitfinex","ETHUSD",1672695652252,0.01363404,1220.2,1220.1,21.1850738]
["bitfinex","ETHUSD",1672695652682,3.69950583,1220.2,1220.1,21.1850738]
["bitfinex","ETHUSD",1672695652947,0.01363404,1220.2,1220.1,21.1850738]
["bitfinex","ETHUSD",1672695653349,0.01363404,1220.2,1220.1,12.9890338]
["bitfinex","ETHUSD",1672695653350,4.32111564,1220.2,1220.1,12.9890338]
["bitfinex","ETHUSD",1672695656548,4.32111564,1220.2,1220.1,12.98587643]
["bitfinex","ETHUSD",1672695657751,4.32111564,1220.2,1220.1,0.64097529]
["bitfinex","ETHUSD",1672695657752,30.96367186,1220.2,1220.1,0.64097529]
["bitfinex","ETHUSD",1672695658067,30.96367186,1220.2,1220.1,0.5631133]
["bitfinex","ETHUSD",1672695658068,44.10202506,1220.2,1220.1,0.5631133]
["bitfinex","ETHUSD",1672695658704,49.88994908,1220.2,1220.1,0.5631133]
["bitfinex","ETHUSD",1672695658853,44.10202506,1220.2,1220.1,0.5631133]
["bitfinex","ETHUSD",1672695659321,19.51591506,1220.2,1220.1,0.5631133]
["bitfinex","ETHUSD",1672695659535,44.10202506,1220.2,1220.1,0.5631133]
["bitfinex","ETHUSD",1672695659745,37.99597186,1220.2,1220.1,0.5631133]
["bitfinex","ETHUSD",1672695659929,44.10202506,1220.2,1220.1,0.5631133]
["bitfinex","ETHUSD",1672695660341,37.99597186,1220.2,1220.1,0.5631133]
["bitfinex","ETHUSD",1672695660790,18.48674461,1220.2,1220.1,0.5631133]
["bitfinex","ETHUSD",1672695662188,26.68211461,1220.2,1220.1,0.5631133]
["bitfinex","ETHUSD",1672695662404,18.48674461,1220.2,1220.1,0.5631133]
["bitfinex","ETHUSD",1672695663662,11.99286186,1220.2,1220.1,0.5631133]
["bitfinex","ETHUSD",1672695666543,7.99286186,1220.2,1220.1,0.5631133]
["bitfinex","ETHUSD",1672695668871,13.06974461,1220.2,1220.1,0.5631133]
["bitfinex","ETHUSD",1672695669186,7.99286186,1220.2,1220.1,0.5631133]
["bitfinex","ETHUSD",1672695669546,12.290577,1220.2,1220.1,0.5631133]
["bitfinex","ETHUSD",1672695669756,7.99286186,1220.2,1220.1,0.5631133]
["bitfinex","ETHUSD",1672695670907,13.06974461,1220.2,1220.1,0.5631133]
["bitfinex","ETHUSD",1672695671121,7.99286186,1220.2,1220.1,0.5631133]
["bitfinex","ETHUSD",1672695671362,13.06974461,1220.2,1220.1,0.5631133]
["bitfinex","ETHUSD",1672695671577,7.99286186,1220.2,1220.1,0.5631133]
["bitfinex","ETHUSD",1672695672337,11.34402822,1220.2,1220.1,0.5631133]
["bitfinex","ETHUSD",1672695672649,19.53939822,1220.2,1220.1,0.5631133]
["bitfinex","ETHUSD",1672695674497,15.24130404,1220.2,1220.1,0.5631133]
["bitfinex","ETHUSD",1672695674898,19.53951595,1220.2,1220.1,0.5631133]
["bitfinex","ETHUSD",1672695676700,11.34414595,1220.2,1220.1,0.5631133]
["bitfinex","ETHUSD",1672695677479,9.92714595,1220.2,1220.1,0.5631133]
["bitfinex","ETHUSD",1672695677703,18.12251595,1220.2,1220.1,0.5631133]
["bitfinex","ETHUSD",1672695677844,17.93155391,1220.2,1220.1,0.5631133]
["bitfinex","ETHUSD",1672695678576,23.00843666,1220.2,1220.1,0.5631133]
["bitfinex","ETHUSD",1672695678787,17.93155391,1220.2,1220.1,0.5631133]
["bitfinex","ETHUSD",1672695679040,23.00843666,1220.2,1220.1,0.5631133]
["bitfinex","ETHUSD",1672695680268,23.00843666,1220.2,1220.1,0.55915182]
["bitfinex","ETHUSD",1672695681684,17.93155391,1220.2,1220.1,0.55915182]
["bitfinex","ETHUSD",1672695682325,23.00843666,1220.2,1220.1,0.55915182]
["bitfinex","ETHUSD",1672695683152,17.93155391,1220.2,1220.1,0.55915182]
["bitfinex","ETHUSD",1672695684250,23.00843666,1220.2,1220.1,0.55915182]
["bitfinex","ETHUSD",1672695684481,23.01043666,1220.2,1220.1,0.55915182]
["bitfinex","ETHUSD",1672695684792,23.00843666,1220.2,1220.1,0.55915182]
["bitfinex","ETHUSD",1672695685008,17.93155391,1220.2,1220.1,0.55915182]
["bitfinex","ETHUSD",1672695685218,23.00843666,1220.2,1220.1,0.55915182]
["bitfinex","ETHUSD",1672695685728,18.00843666,1220.2,1220.1,0.55915182]
["bitfinex","ETHUSD",1672695686622,23.00843666,1220.2,1220.1,0.55915182]
["bitfinex","ETHUSD",1672695691543,23.00843666,1220.2,1219.9,25.36633086]
["bitfinex","ETHUSD",1672695691791,9.30216342,1220.1,1220.0,4.14886114]
["bitfinex","ETHUSD",1672695692614,4.30216342,1220.1,1220.0,4.14886114]
["bitfinex","ETHUSD",1672695693722,9.30216342,1220.1,1220.0,4.14886114]
["bitfinex","ETHUSD",1672695696815,5.0,1220.1,1220.0,4.14886114]
["bitfinex","ETHUSD",1672695698178,9.30490939,1220.1,1220.0,4.14886114]
["bitfinex","ETHUSD",1672695699030,5.0,1220.1,1220.0,4.14886114]
["bitfinex","ETHUSD",1672695699617,17.45913666,1220.2,1220.0,4.14886114]
["bitfinex","ETHUSD",1672695699798,5.07688275,1220.1,1220.0,4.14886114]
["bitfinex","ETHUSD",1672695700597,10.07688275,1220.1,1220.0,4.14886114]
["bitfinex","ETHUSD",1672695700866,5.0,1220.1,1220.0,4.14886114]
["bitfinex","ETHUSD",1672695701223,5.0,1220.1,1220.0,4.1449027]
["bitfinex","ETHUSD",1672695701436,10.07688275,1220.1,1220.0,4.1449027]
["bitfinex","ETHUSD",1672695701693,5.0,1220.1,1220.0,4.1449027]
["bitfinex","ETHUSD",1672695701912,10.07688275,1220.1,1220.0,4.1449027]
["bitfinex","ETHUSD",1672695702102,5.0,1220.1,1220.0,4.1449027]
["bitfinex","ETHUSD",1672695702313,10.07688275,1220.1,1220.0,4.1449027]
["bitfinex","ETHUSD",1672695705149,12.93819642,1220.1,1219.9,0.77536086]
["bitfinex","ETHUSD",1672695705328,5.07688275,1220.0,1219.9,4.84636001]
["bitfinex","ETHUSD",1672695705539,18.27360275,1220.0,1219.9,4.84636001]
["bitfinex","ETHUSD",1672695706096,10.07688275,1220.0,1219.9,4.84636001]
["bitfinex","ETHUSD",1672695706310,5.0,1220.0,1219.9,4.84636001]
["bitfinex","ETHUSD",1672695706638,9.3064882,1220.0,1219.9,4.84636001]
["bitfinex","ETHUSD",1672695706851,17.5032082,1220.0,1219.9,4.84636001]
["bitfinex","ETHUSD",1672695708122,9.3064882,1220.0,1219.9,4.84636001]
["bitfinex","ETHUSD",1672695708284,9.30645982,1220.0,1219.9,4.84636001]
["bitfinex","ETHUSD",1672695708690,17.50317982,1220.0,1219.9,4.84636001]
["bitfinex","ETHUSD",1672695713051,14.26692037,1220.0,1219.9,0.69749887]
["bitfinex","ETHUSD",1672695713369,10.07688275,1220.0,1219.9,0.69749887]
["bitfinex","ETHUSD",1672695714543,5.0,1220.0,1219.9,0.69749887]
["bitfinex","ETHUSD",1672695715009,9.0,1220.0,1219.9,0.69749887]
["bitfinex","ETHUSD",1672695715219,13.30406539,1220.0,1219.9,0.69749887]
["bitfinex","ETHUSD",1672695715676,9.0,1220.0,1219.9,0.69749887]
["bitfinex","ETHUSD",1672695716581,9.30406784,1220.0,1219.9,0.69749887]
["bitfinex","ETHUSD",1672695717738,9.30406784,1220.0,1219.9,8.89488887]
["bitfinex","ETHUSD",1672695717947,9.30406784,1220.0,1219.9,17.17014086]
["bitfinex","ETHUSD",1672695718199,9.30406784,1220.0,1219.9,8.97275086]
["bitfinex","ETHUSD",1672695718632,9.30406784,1220.0,1219.9,17.17014086]
["bitfinex","ETHUSD",1672695719530,9.30406784,1220.0,1219.9,25.36753086]
["bitfinex","ETHUSD",1672695720250,9.30406784,1220.0,1219.9,29.516392]
["bitfinex","ETHUSD",1672695721501,9.30406784,1220.0,1219.9,21.319002]
["bitfinex","ETHUSD",1672695722702,9.30406784,1220.0,1219.9,29.516392]
["bitfinex","ETHUSD",1672695723723,5.0,1220.0,1219.9,29.516392]
["bitfinex","ETHUSD",1672695725558,5.0,1220.0,1219.9,29.51402845]
["bitfinex","ETHUSD",1672695725743,9.30406784,1220.0,1219.9,29.51402845]
["bitfinex","ETHUSD",1672695725962,5.0,1220.0,1219.9,29.51402845]
["bitfinex","ETHUSD",1672695726968,9.30406784,1220.0,1219.9,29.51402845]
["bitfinex","ETHUSD",1672695729984,4.30406784,1220.0,1219.9,29.51402845]
["bitfinex","ETHUSD",1672695730204,4.30406784,1220.0,1219.9,21.31663845]
["bitfinex","ETHUSD",1672695731038,9.30406784,1220.0,1219.9,21.31663845]
["bitfinex","ETHUSD",1672695732299,9.30406784,1220.0,1219.9,4.92185845]
["bitfinex","ETHUSD",1672695732470,9.30406784,1220.0,1219.9,4.84399646]
["bitfinex","ETHUSD",1672695739346,17.50078784,1220.0,1219.9,4.84399646]
["bitfinex","ETHUSD",1672695739723,9.30406784,1220.0,1219.9,4.84399646]
["bitfinex","ETHUSD",1672695739913,8.90361406,1220.0,1219.9,0.69513532]
["bitfinex","ETHUSD",1672695740119,13.20826812,1220.0,1219.9,17.08991532]
["bitfinex","ETHUSD",1672695740335,9.30465406,1220.0,1219.9,25.36516731]
["bitfinex","ETHUSD",1672695741441,9.30465406,1220.0,1219.9,17.16777731]
["bitfinex","ETHUSD",1672695742974,9.30465406,1220.0,1219.9,25.36516731]
["bitfinex","ETHUSD",1672695743434,9.30465406,1220.0,1219.9,29.51402845]
["bitfinex","ETHUSD",1672695746499,9.30465406,1220.0,1219.9,29.5119851]
["bitfinex","ETHUSD",1672695747516,4.30465406,1220.0,1219.9,29.5119851]
["bitfinex","ETHUSD",1672695748177,4.30465406,1220.0,1219.9,21.3145951]
["bitfinex","ETHUSD",1672695748609,9.30465406,1220.0,1219.9,21.3145951]
["bitfinex","ETHUSD",1672695751170,10.74940774,1220.0,1219.9,0.77095396]
["bitfinex","ETHUSD",1672695751423,10.74940774,1220.0,1219.9,0.69309197]
["bitfinex","ETHUSD",1672695751424,37.52879643,1220.0,1219.9,0.69309197]
["bitfinex","ETHUSD",1672695751617,32.45191368,1220.0,1219.9,0.69309197]
["bitfinex","ETHUSD",1672695751841,37.53619524,1220.0,1219.9,0.69309197]
["bitfinex","ETHUSD",1672695752490,4.0,1219.9,1219.7,0.07786199]
["bitfinex","ETHUSD",1672695752679,4.0,1219.9,1219.5,29.95]
["bitfinex","ETHUSD",1672695752680,29.29168,1219.8,1219.5,30.02786199]
["bitfinex","ETHUSD",1672695752891,4.30481384,1219.6,1219.5,0.07786199]
["bitfinex","ETHUSD",1672695753100,4.30481384,1219.6,1219.3,54.45258199]
["bitfinex","ETHUSD",1672695753331,3.68982446,1219.5,1219.4,12.34953114]
["bitfinex","ETHUSD",1672695753521,3.68982446,1219.5,1219.4,12.42739313]
["bitfinex","ETHUSD",1672695753737,5.17282446,1219.6,1219.4,15.42739313]
["bitfinex","ETHUSD",1672695753947,5.10682446,1219.6,1219.4,15.42739313]
["bitfinex","ETHUSD",1672695754139,5.10682446,1219.6,1219.4,23.62814313]
["bitfinex","ETHUSD",1672695754646,5.10682446,1219.6,1219.5,0.59117015]
["bitfinex","ETHUSD",1672695754993,10.10682446,1219.6,1219.5,0.59117015]
["bitfinex","ETHUSD",1672695755414,11.55458829,1219.6,1219.5,0.59117015]
["bitfinex","ETHUSD",1672695756033,11.55458829,1219.6,1219.5,8.79125015]
["bitfinex","ETHUSD",1672695756238,11.55458829,1219.6,1219.5,8.86911214]
["bitfinex","ETHUSD",1672695757539,10.13758829,1219.6,1219.5,8.86911214]
["bitfinex","ETHUSD",1672695758496,6.44776383,1219.6,1219.5,8.86911214]
["bitfinex","ETHUSD",1672695758661,10.13758829,1219.6,1219.5,8.86911214]
["bitfinex","ETHUSD",1672695759643,6.44776383,1219.6,1219.5,8.86911214]
["bitfinex","ETHUSD",1672695760954,1.44776383,1219.6,1219.5,8.86911214]
["bitfinex","ETHUSD",1672695761161,5.16082446,1219.7,1219.5,0.66903214]
["bitfinex","ETHUSD",1672695761487,3.68982446,1219.6,1219.5,0.59117015]
["bitfinex","ETHUSD",1672695761702,5.16082446,1219.7,1219.5,8.79125015]
["bitfinex","ETHUSD",1672695761930,5.0,1219.6,1219.5,8.86911214]
["bitfinex","ETHUSD",1672695767731,4.99767745,1219.6,1219.5,8.86911214]
["bitfinex","ETHUSD",1672695768106,9.16082446,1219.7,1219.5,8.86911214]
["bitfinex","ETHUSD",1672695768365,12.34510767,1219.7,1219.5,8.86911214]
["bitfinex","ETHUSD",1672695768977,5.0,1219.6,1219.5,17.06919214]
["bitfinex","ETHUSD",1672695771889,5.0,1219.6,1219.5,25.26927214]
["bitfinex","ETHUSD",1672695774575,5.0,1219.6,1219.5,17.06919214]
["bitfinex","ETHUSD",1672695775000,8.41110767,1219.7,1219.5,17.06919214]
["bitfinex","ETHUSD",1672695775214,8.34510767,1219.7,1219.5,17.06919214]
["bitfinex","ETHUSD",1672695776070,5.0,1219.6,1219.5,17.06919214]
["bitfinex","ETHUSD",1672695777150,5.0,1219.6,1219.5,8.86911214]
["bitfinex","ETHUSD",1672695778784,5.0,1219.6,1219.5,17.06919214]
["bitfinex","ETHUSD",1672695779168,5.0,1219.6,1219.5,8.86911214]
["bitfinex","ETHUSD",1672695779402,5.0,1219.6,1219.5,17.06919214]
["bitfinex","ETHUSD",1672695779950,5.0,1219.6,1219.5,8.86911214]
["bitfinex","ETHUSD",1672695780413,5.0,1219.6,1219.5,17.06919214]
["bitfinex","ETHUSD",1672695780892,5.0,1219.6,1219.5,8.86911214]
["bitfinex","ETHUSD",1672695781371,5.0,1219.6,1219.5,17.06919214]
["bitfinex","ETHUSD",1672695782150,8.41110767,1219.7,1219.5,17.06919214]
["bitfinex","ETHUSD",1672695782372,8.34510767,1219.7,1219.5,17.06919214]
["bitfinex","ETHUSD",1672695782519,8.34510767,1219.7,1219.5,8.86911214]
["bitfinex","ETHUSD",1672695782721,8.34510767,1219.7,1219.5,17.06919214]
["bitfinex","ETHUSD",1672695782930,5.0,1219.6,1219.5,17.06919214]
["bitfinex","ETHUSD",1672695784240,5.0,1219.6,1219.5,8.86911214]
["bitfinex","ETHUSD",1672695784581,5.0,1219.6,1219.5,17.06919214]
["bitfinex","ETHUSD",1672695785727,8.68982446,1219.6,1219.5,17.06919214]
["bitfinex","ETHUSD",1672695786086,8.68982446,1219.6,1219.5,8.86911214]
["bitfinex","ETHUSD",1672695788285,8.68982446,1219.6,1219.5,8.86603549]
["bitfinex","ETHUSD",1672695789028,3.68982446,1219.6,1219.5,8.86603549]
["bitfinex","ETHUSD",1672695789611,4.30481384,1219.6,1219.5,8.86603549]
["bitfinex","ETHUSD",1672695789823,4.30481384,1219.6,1219.5,0.66595549]
["bitfinex","ETHUSD",1672695790138,9.30481384,1219.6,1219.5,0.5880935]
["bitfinex","ETHUSD",1672695790305,11.21592968,1219.6,1219.5,0.5880935]
["bitfinex","ETHUSD",1672695793021,11.99617719,1219.6,1219.5,0.5880935]
["bitfinex","ETHUSD",1672695796088,6.91111584,1219.6,1219.5,0.5880935]
["bitfinex","ETHUSD",1672695798204,11.21658102,1219.6,1219.5,0.5880935]
["bitfinex","ETHUSD",1672695798414,11.21658102,1219.6,1219.5,8.7881735]
["bitfinex","ETHUSD",1672695798773,11.21658102,1219.6,1219.5,8.86603549]
["bitfinex","ETHUSD",1672695800044,11.21658102,1219.6,1219.5,17.06611549]
["bitfinex","ETHUSD",1672695800718,11.21658102,1219.6,1219.5,8.86603549]
["bitfinex","ETHUSD",1672695802239,11.21658102,1219.6,1219.5,17.06611549]
["bitfinex","ETHUSD",1672695802393,11.21658102,1219.6,1219.5,8.86603549]
["bitfinex","ETHUSD",1672695806005,6.21658102,1219.6,1219.5,8.86603549]
["bitfinex","ETHUSD",1672695807068,11.21658102,1219.6,1219.5,8.86603549]
["bitfinex","ETHUSD",1672695810332,11.21658102,1219.6,1219.5,17.06611549]
["bitfinex","ETHUSD",1672695810540,11.21658102,1219.6,1219.5,8.86603549]
["bitfinex","ETHUSD",1672695811348,11.21658102,1219.6,1219.5,8.86277296]
["bitfinex","ETHUSD",1672695813027,6.21658102,1219.6,1219.5,8.86277296]
["bitfinex","ETHUSD",1672695814083,11.21658102,1219.6,1219.5,8.86277296]
["bitfinex","ETHUSD",1672695820060,6.21658102,1219.6,1219.5,8.86277296]
["bitfinex","ETHUSD",1672695821215,11.21658102,1219.6,1219.5,8.86277296]
["bitfinex","ETHUSD",1672695827381,6.21658102,1219.6,1219.5,8.86277296]
["bitfinex","ETHUSD",1672695827989,11.21658102,1219.6,1219.5,8.86277296]
["bitfinex","ETHUSD",1672695829550,9.30546518,1219.6,1219.5,8.86277296]
["bitfinex","ETHUSD",1672695829766,9.30546518,1219.6,1219.5,25.26293296]
["bitfinex","ETHUSD",1672695831916,9.30546518,1219.6,1219.5,17.06285296]
["bitfinex","ETHUSD",1672695833366,9.30546518,1219.6,1219.5,8.86277296]
["bitfinex","ETHUSD",1672695833589,9.30546518,1219.6,1219.5,17.06285296]
["bitfinex","ETHUSD",1672695834283,9.30546518,1219.6,1219.5,17.06060404]
["bitfinex","ETHUSD",1672695834655,9.30546518,1219.6,1219.5,8.86052404]
["bitfinex","ETHUSD",1672695835061,9.30546518,1219.6,1219.5,17.06060404]
["bitfinex","ETHUSD",1672695836005,4.30546518,1219.6,1219.5,17.06060404]
["bitfinex","ETHUSD",1672695837071,9.30546518,1219.6,1219.5,17.06060404]
["bitfinex","ETHUSD",1672695837306,5.0,1219.6,1219.5,25.26068404]
["bitfinex","ETHUSD",1672695837724,9.30546518,1219.6,1219.5,25.26068404]
["bitfinex","ETHUSD",1672695837881,5.0,1219.6,1219.5,25.26068404]
["bitfinex","ETHUSD",1672695838234,9.30546518,1219.6,1219.5,25.26068404]
["bitfinex","ETHUSD",1672695838385,5.0,1219.6,1219.5,17.06060404]
["bitfinex","ETHUSD",1672695838846,5.0,1219.6,1219.5,21.20946518]
["bitfinex","ETHUSD",1672695839041,9.30546518,1219.6,1219.5,21.20946518]
["bitfinex","ETHUSD",1672695839262,9.30546518,1219.6,1219.5,4.80930518]
["bitfinex","ETHUSD",1672695839473,9.30546518,1219.6,1219.5,4.73144319]
["bitfinex","ETHUSD",1672695841869,9.30546518,1219.6,1219.5,12.93152319]
["bitfinex","ETHUSD",1672695842078,9.30546518,1219.6,1219.5,13.00938518]
["bitfinex","ETHUSD",1672695846253,4.30546518,1219.6,1219.5,13.00938518]
["bitfinex","ETHUSD",1672695846591,4.30546518,1219.6,1219.5,12.95938518]
["bitfinex","ETHUSD",1672695847049,9.30546518,1219.6,1219.5,12.95938518]
["bitfinex","ETHUSD",1672695853078,4.30546518,1219.6,1219.5,12.95938518]
["bitfinex","ETHUSD",1672695854016,9.30546518,1219.6,1219.5,12.95938518]
["bitfinex","ETHUSD",1672695859862,9.30546518,1219.6,1219.5,21.15946518]
["bitfinex","ETHUSD",1672695860079,4.37146518,1219.7,1219.5,29.35954518]
["bitfinex","ETHUSD",1672695860419,3.69196598,1219.6,1219.5,29.35954518]
["bitfinex","ETHUSD",1672695860580,8.69196598,1219.6,1219.5,29.35954518]
["bitfinex","ETHUSD",1672695861119,8.69196598,1219.6,1219.5,21.15946518]
["bitfinex","ETHUSD",1672695864840,8.69196598,1219.6,1219.5,22.57646518]
["bitfinex","ETHUSD",1672695864994,8.69196598,1219.6,1219.5,30.77654518]
["bitfinex","ETHUSD",1672695866006,3.69196598,1219.6,1219.5,30.77654518]
["bitfinex","ETHUSD",1672695866783,3.69396598,1219.6,1219.5,30.77621728]
["bitfinex","ETHUSD",1672695866997,3.69196598,1219.6,1219.5,30.77654518]
["bitfinex","ETHUSD",1672695868202,3.69196598,1219.6,1219.5,22.57646518]
["bitfinex","ETHUSD",1672695870106,3.69196598,1219.6,1219.5,22.57363973]
["bitfinex","ETHUSD",1672695873364,3.69196598,1219.6,1219.5,14.37355973]
["bitfinex","ETHUSD",1672695873521,3.69196598,1219.6,1219.5,6.17347973]
["bitfinex","ETHUSD",1672695877817,3.69196598,1219.6,1219.5,14.37355973]
["bitfinex","ETHUSD",1672695887180,4.37146518,1219.7,1219.5,14.37355973]
["bitfinex","ETHUSD",1672695887399,8.56606483,1219.7,1219.6,4.14886114]
["bitfinex","ETHUSD",1672695888413,13.56606483,1219.7,1219.6,4.14886114]
["bitfinex","ETHUSD",1672695888973,13.56606483,1219.7,1219.6,4.79628106]
["bitfinex","ETHUSD",1672695894590,8.56606483,1219.7,1219.6,4.79230905]
["bitfinex","ETHUSD",1672695895595,13.56268449,1219.7,1219.6,4.79230905]
["bitfinex","ETHUSD",1672695895804,9.26059965,1219.7,1219.6,4.79230905]
["bitfinex","ETHUSD",1672695898590,14.345661,1219.7,1219.6,4.79230905]
["bitfinex","ETHUSD",1672695899852,22.544391,1219.7,1219.6,4.79230905]
["bitfinex","ETHUSD",1672695900172,22.544391,1219.7,1219.6,0.64741992]
["bitfinex","ETHUSD",1672695900173,30.743121,1219.7,1219.6,0.64741992]
["bitfinex","ETHUSD",1672695900357,14.345661,1219.7,1219.6,0.64741992]
["bitfinex","ETHUSD",1672695900551,39.557451,1219.7,1219.6,0.64741992]
["bitfinex","ETHUSD",1672695900968,38.941851,1219.7,1219.6,0.64741992]
["bitfinex","ETHUSD",1672695901530,30.743121,1219.7,1219.6,0.64741992]
["bitfinex","ETHUSD",1672695901747,30.743121,1219.7,1219.4,11.88600183]
["bitfinex","ETHUSD",1672695901916,9.30834143,1219.6,1219.4,16.11272496]
["bitfinex","ETHUSD",1672695902739,3.69280856,1219.5,1219.4,24.31347496]
["bitfinex","ETHUSD",1672695902953,3.69281499,1219.5,1219.4,32.51422496]
["bitfinex","ETHUSD",1672695916324,3.69281499,1219.5,1219.4,32.51107064]
["bitfinex","ETHUSD",1672695920860,3.69281499,1219.5,1219.4,16.10957064]
["bitfinex","ETHUSD",1672695922801,3.69481499,1219.5,1219.4,16.10924274]
["bitfinex","ETHUSD",1672695922995,3.69281499,1219.5,1219.4,16.10957064]
["bitfinex","ETHUSD",1672695932817,4.37434143,1219.6,1219.4,16.10957064]
["bitfinex","ETHUSD",1672695933139,7.38170467,1219.6,1219.4,16.10957064]
["bitfinex","ETHUSD",1672695933494,4.30834143,1219.5,1219.4,16.10957064]
["bitfinex","ETHUSD",1672695933764,7.44770467,1219.6,1219.4,16.10957064]
["bitfinex","ETHUSD",1672695933916,7.38170467,1219.6,1219.4,16.10957064]
["bitfinex","ETHUSD",1672695934346,3.69190006,1219.5,1219.4,16.10957064]
["bitfinex","ETHUSD",1672695934596,7.38170467,1219.6,1219.4,16.10957064]
["bitfinex","ETHUSD",1672695934597,7.44770467,1219.6,1219.4,16.10957064]
["bitfinex","ETHUSD",1672695934789,4.30834143,1219.5,1219.4,16.10957064]
["bitfinex","ETHUSD",1672695936354,7.44770467,1219.6,1219.4,16.10957064]
["bitfinex","ETHUSD",1672695936692,7.38170467,1219.6,1219.4,16.10957064]
["bitfinex","ETHUSD",1672695937479,7.38170467,1219.6,1219.4,7.90899064]
["bitfinex","ETHUSD",1672695937693,4.30834143,1219.5,1219.4,7.90899064]
["bitfinex","ETHUSD",1672695938162,4.30834143,1219.5,1219.4,16.10974064]
["bitfinex","ETHUSD",1672695940725,4.30834143,1219.5,1219.4,16.10593029]
["bitfinex","ETHUSD",1672695942679,4.30834143,1219.5,1219.4,24.30668029]
["bitfinex","ETHUSD",1672695944930,7.44770467,1219.6,1219.4,24.30668029]
["bitfinex","ETHUSD",1672695945294,7.38170467,1219.6,1219.4,24.30668029]
["bitfinex","ETHUSD",1672695950081,7.38370467,1219.6,1219.4,24.30635239]
["bitfinex","ETHUSD",1672695950296,7.38170467,1219.6,1219.4,24.30668029]
["bitfinex","ETHUSD",1672695951191,4.30834143,1219.5,1219.4,24.30668029]
["bitfinex","ETHUSD",1672695952181,7.44770467,1219.6,1219.4,24.30668029]
["bitfinex","ETHUSD",1672695952386,7.38170467,1219.6,1219.4,24.30668029]
["bitfinex","ETHUSD",1672695954002,4.30834143,1219.5,1219.4,24.30668029]
["bitfinex","ETHUSD",1672695954212,7.44770467,1219.6,1219.4,24.30668029]
["bitfinex","ETHUSD",1672695954435,7.38170467,1219.6,1219.4,24.30668029]
["bitfinex","ETHUSD",1672695958409,4.30834143,1219.5,1219.4,24.30668029]
["bitfinex","ETHUSD",1672695959415,4.37434143,1219.6,1219.4,32.50743029]
["bitfinex","ETHUSD",1672695959547,4.30834143,1219.6,1219.4,32.50743029]
["bitfinex","ETHUSD",1672695962024,4.30834143,1219.6,1219.4,32.50398161]
["bitfinex","ETHUSD",1672695962405,3.69115331,1219.5,1219.4,32.50398161]
["bitfinex","ETHUSD",1672695962739,4.37434143,1219.6,1219.4,32.50398161]
["bitfinex","ETHUSD",1672695962983,4.30834143,1219.6,1219.4,32.50398161]
["bitfinex","ETHUSD",1672695963332,4.30834143,1219.5,1219.4,32.50398161]
["bitfinex","ETHUSD",1672695963648,4.37434143,1219.6,1219.4,32.50398161]
["bitfinex","ETHUSD",1672695963859,4.30834143,1219.6,1219.4,32.50398161]
["bitfinex","ETHUSD",1672695966270,4.30834143,1219.5,1219.4,32.50398161]
["bitfinex","ETHUSD",1672695967672,4.37434143,1219.6,1219.4,32.50398161]
["bitfinex","ETHUSD",1672695967967,4.30834143,1219.6,1219.4,32.50398161]
["bitfinex","ETHUSD",1672695969689,4.30834143,1219.5,1219.4,32.50398161]
["bitfinex","ETHUSD",1672695972258,4.30521269,1219.5,1219.4,32.50398161]
["bitfinex","ETHUSD",1672695974140,3.69271542,1219.5,1219.4,32.50398161]
["bitfinex","ETHUSD",1672695976249,2.68364542,1219.5,1219.4,32.50365371]
["bitfinex","ETHUSD",1672695976558,2.68164542,1219.5,1219.4,32.50398161]
["bitfinex","ETHUSD",1672695994831,2.63164542,1219.5,1219.4,32.50398161]
["bitfinex","ETHUSD",1672695996549,4.37418816,1219.6,1219.4,32.50398161]
["bitfinex","ETHUSD",1672695996550,0.066,1219.6,1219.4,32.50398161]
["bitfinex","ETHUSD",1672695996759,4.92378816,1219.7,1219.4,32.50398161]
["bitfinex","ETHUSD",1672696000974,3.6905827,1219.6,1219.4,32.50398161]
["bitfinex","ETHUSD",1672696002245,3.6905827,1219.6,1219.5,4.14886114]
["bitfinex","ETHUSD",1672696002409,3.7565827,1219.7,1219.5,28.74910114]
["bitfinex","ETHUSD",1672696002602,3.6905827,1219.7,1219.5,28.82696313]
["bitfinex","ETHUSD",1672696003485,3.6905827,1219.7,1219.6,4.0]
["bitfinex","ETHUSD",1672696003698,8.6905827,1219.7,1219.6,28.5982]
["bitfinex","ETHUSD",1672696003927,8.6905827,1219.7,1219.6,28.67606199]
["bitfinex","ETHUSD",1672696005544,8.6905827,1219.7,1219.6,24.67606199]
["bitfinex","ETHUSD",1672696010101,3.6905827,1219.7,1219.6,24.67606199]
["bitfinex","ETHUSD",1672696010998,8.6905827,1219.7,1219.6,24.67606199]
["bitfinex","ETHUSD",1672696011170,8.6905827,1219.7,1219.6,16.47666199]
["bitfinex","ETHUSD",1672696014211,8.6905827,1219.7,1219.6,28.82492313]
["bitfinex","ETHUSD",1672696014421,12.3106827,1219.8,1219.6,33.24192313]
["bitfinex","ETHUSD",1672696014633,12.2446827,1219.8,1219.7,24.54632114]
["bitfinex","ETHUSD",1672696014876,12.2446827,1219.8,1219.7,32.82291313]
["bitfinex","ETHUSD",1672696014877,8.6905827,1219.8,1219.7,32.82291313]
["bitfinex","ETHUSD",1672696016725,3.6905827,1219.8,1219.7,32.82291313]
["bitfinex","ETHUSD",1672696017288,3.6905827,1219.8,1219.7,32.81933694]
["bitfinex","ETHUSD",1672696023024,3.6905827,1219.8,1219.7,33.54865496]
["bitfinex","ETHUSD",1672696023909,3.6905827,1219.8,1219.7,29.54865496]
["bitfinex","ETHUSD",1672696028072,3.6905827,1219.8,1219.7,13.15119496]
["bitfinex","ETHUSD",1672696028216,3.6905827,1219.8,1219.7,4.95246496]
["bitfinex","ETHUSD",1672696028428,3.6905827,1219.8,1219.7,4.87460297]
["bitfinex","ETHUSD",1672696028673,4.37418816,1219.9,1219.7,4.87460297]
["bitfinex","ETHUSD",1672696028850,4.30818816,1219.8,1219.7,4.87460297]
["bitfinex","ETHUSD",1672696029063,16.04070111,1219.9,1219.7,4.87460297]
["bitfinex","ETHUSD",1672696029433,15.97470111,1219.9,1219.7,4.87460297]
["bitfinex","ETHUSD",1672696029831,4.30818816,1219.8,1219.7,4.87460297]
["bitfinex","ETHUSD",1672696035398,9.30818816,1219.8,1219.7,4.87460297]
["bitfinex","ETHUSD",1672696038846,9.30818816,1219.8,1219.7,4.87205313]
["bitfinex","ETHUSD",1672696041465,4.30818816,1219.8,1219.7,4.87205313]
["bitfinex","ETHUSD",1672696049568,9.30818816,1219.8,1219.7,4.87205313]
["bitfinex","ETHUSD",1672696055616,4.30818816,1219.8,1219.7,4.87205313]
["bitfinex","ETHUSD",1672696059374,4.30818816,1219.8,1219.7,4.86914709]
["bitfinex","ETHUSD",1672696063597,4.25818816,1219.8,1219.7,4.86914709]
["bitfinex","ETHUSD",1672696069736,4.25818816,1219.8,1219.7,13.06787709]
["bitfinex","ETHUSD",1672696069885,4.25818816,1219.8,1219.7,13.14573908]
["bitfinex","ETHUSD",1672696073164,4.25818816,1219.8,1219.7,21.34446908]
["bitfinex","ETHUSD",1672696073818,4.25608494,1219.8,1219.7,21.34446908]
["bitfinex","ETHUSD",1672696078799,4.25608494,1219.8,1219.7,13.14573908]
["bitfinex","ETHUSD",1672696078943,4.25608494,1219.8,1219.7,4.94700908]
["bitfinex","ETHUSD",1672696079152,4.25608494,1219.8,1219.7,4.86914709]
["bitfinex","ETHUSD",1672696082989,4.25608494,1219.8,1219.7,13.06787709]
["bitfinex","ETHUSD",1672696083202,4.25608494,1219.8,1219.7,13.14573908]
["bitfinex","ETHUSD",1672696096957,4.25808494,1219.8,1219.7,13.14310049]
["bitfinex","ETHUSD",1672696097192,4.25608494,1219.8,1219.7,13.14342839]
["bitfinex","ETHUSD",1672696103369,4.25808494,1219.8,1219.7,13.14310049]
["bitfinex","ETHUSD",1672696103613,4.25608494,1219.8,1219.7,13.14342839]
["bitfinex","ETHUSD",1672696112870,9.25608494,1219.8,1219.7,13.14342839]
["bitfinex","ETHUSD",1672696118553,4.25608494,1219.8,1219.7,13.14342839]
["bitfinex","ETHUSD",1672696118992,4.25608494,1219.8,1219.7,4.9419365]
["bitfinex","ETHUSD",1672696119204,4.25608494,1219.8,1219.7,4.86407451]
["bitfinex","ETHUSD",1672696119639,9.25608494,1219.8,1219.7,4.86407451]
["bitfinex","ETHUSD",1672696120462,9.25608494,1219.8,1219.7,13.06280451]
["bitfinex","ETHUSD",1672696120666,9.25608494,1219.8,1219.7,13.1406665]
["bitfinex","ETHUSD",1672696121515,9.25608494,1219.8,1219.7,4.9419365]
["bitfinex","ETHUSD",1672696121869,9.25608494,1219.8,1219.7,4.86407451]
["bitfinex","ETHUSD",1672696122259,9.25608494,1219.8,1219.7,13.06280451]
["bitfinex","ETHUSD",1672696122486,9.25608494,1219.8,1219.7,13.1406665]
["bitfinex","ETHUSD",1672696125666,4.25608494,1219.8,1219.7,13.1406665]
["bitfinex","ETHUSD",1672696126541,9.25608494,1219.8,1219.7,13.1406665]
["bitfinex","ETHUSD",1672696127247,9.25608494,1219.8,1219.7,4.9419365]
["bitfinex","ETHUSD",1672696127402,9.25608494,1219.8,1219.7,4.86407451]
["bitfinex","ETHUSD",1672696129216,5.0,1219.8,1219.7,4.86407451]
["bitfinex","ETHUSD",1672696129598,6.83484914,1219.8,1219.7,0.72931802]
["bitfinex","ETHUSD",1672696130680,15.03290914,1219.8,1219.7,0.72931802]
["bitfinex","ETHUSD",1672696132282,6.83484914,1219.8,1219.7,0.72931802]
["bitfinex","ETHUSD",1672696135738,15.03290914,1219.8,1219.7,0.72931802]
["bitfinex","ETHUSD",1672696136480,11.1359123,1219.8,1219.7,0.72931802]
["bitfinex","ETHUSD",1672696138949,6.1359123,1219.8,1219.7,0.72931802]
["bitfinex","ETHUSD",1672696140264,1.83484914,1219.8,1219.7,0.72931802]
["bitfinex","ETHUSD",1672696140480,6.83484914,1219.8,1219.7,0.72931802]
["bitfinex","ETHUSD",1672696141807,11.13677782,1219.8,1219.7,0.72931802]
["bitfinex","ETHUSD",1672696142742,11.13677782,1219.8,1219.7,0.72675522]
["bitfinex","ETHUSD",1672696144203,6.83484914,1219.8,1219.7,0.72675522]
["bitfinex","ETHUSD",1672696144850,11.13711085,1219.8,1219.7,0.72675522]
["bitfinex","ETHUSD",1672696146144,6.83484914,1219.8,1219.7,0.72675522]
["bitfinex","ETHUSD",1672696146408,1.83484914,1219.8,1219.7,0.72675522]
["bitfinex","ETHUSD",1672696146670,6.1376376,1219.8,1219.7,0.72675522]
["bitfinex","ETHUSD",1672696146989,11.1376376,1219.8,1219.7,0.72675522]
["bitfinex","ETHUSD",1672696148719,6.83484914,1219.8,1219.7,0.72675522]
["bitfinex","ETHUSD",1672696148914,11.13764288,1219.8,1219.7,0.72675522]
["bitfinex","ETHUSD",1672696149127,6.83484914,1219.8,1219.7,0.72675522]
["bitfinex","ETHUSD",1672696149668,11.1372649,1219.8,1219.7,0.72675522]
["bitfinex","ETHUSD",1672696151209,6.83484914,1219.8,1219.7,0.72675522]
["bitfinex","ETHUSD",1672696153009,1.83484914,1219.8,1219.7,0.72675522]
["bitfinex","ETHUSD",1672696153587,6.1375818,1219.8,1219.7,0.72675522]
["bitfinex","ETHUSD",1672696153948,11.1375818,1219.8,1219.7,0.72675522]
["bitfinex","ETHUSD",1672696157322,9.30273266,1219.8,1219.7,0.72675522]
["bitfinex","ETHUSD",1672696163895,4.30273266,1219.8,1219.7,0.72675522]
["bitfinex","ETHUSD",1672696164105,4.30273266,1219.8,1219.7,0.72472104]
["bitfinex","ETHUSD",1672696164927,9.30273266,1219.8,1219.7,0.72472104]
["bitfinex","ETHUSD",1672696169879,17.50079266,1219.8,1219.7,0.72472104]
["bitfinex","ETHUSD",1672696170092,10.08506135,1219.8,1219.7,0.72472104]
["bitfinex","ETHUSD",1672696170760,5.0,1219.8,1219.7,0.72472104]
["bitfinex","ETHUSD",1672696170901,29.74420135,1219.9,1219.7,0.72472104]
["bitfinex","ETHUSD",1672696171267,35.1068138,1219.9,1219.7,0.72472104]
["bitfinex","ETHUSD",1672696171483,9.30424238,1219.8,1219.7,0.72472104]
["bitfinex","ETHUSD",1672696171863,5.0,1219.8,1219.7,0.72472104]
["bitfinex","ETHUSD",1672696172422,10.08506135,1219.8,1219.7,0.72472104]
["bitfinex","ETHUSD",1672696173588,5.0,1219.8,1219.7,0.72472104]
["bitfinex","ETHUSD",1672696174314,10.08506135,1219.8,1219.7,0.72472104]
["bitfinex","ETHUSD",1672696175361,5.0,1219.8,1219.7,0.72472104]
["bitfinex","ETHUSD",1672696176105,10.08506135,1219.8,1219.7,0.72472104]
["bitfinex","ETHUSD",1672696177365,5.0,1219.8,1219.7,0.72472104]
["bitfinex","ETHUSD",1672696177530,35.1728438,1219.9,1219.7,0.72472104]
["bitfinex","ETHUSD",1672696177745,35.1068438,1219.9,1219.7,0.72472104]
["bitfinex","ETHUSD",1672696178465,5.0,1219.8,1219.7,0.72472104]
["bitfinex","ETHUSD",1672696179123,10.08506135,1219.8,1219.7,0.72472104]
["bitfinex","ETHUSD",1672696184493,5.08506135,1219.8,1219.7,0.72472104]
["bitfinex","ETHUSD",1672696184911,5.08506135,1219.8,1219.7,0.7207774]
["bitfinex","ETHUSD",1672696185501,10.08506135,1219.8,1219.7,0.7207774]
["bitfinex","ETHUSD",1672696185802,5.0,1219.8,1219.7,0.7207774]
["bitfinex","ETHUSD",1672696186584,9.30649868,1219.8,1219.7,0.7207774]
["bitfinex","ETHUSD",1672696186794,5.0,1219.8,1219.7,0.7207774]
["bitfinex","ETHUSD",1672696187079,10.08506135,1219.8,1219.7,0.7207774]
["bitfinex","ETHUSD",1672696188897,10.08142631,1219.8,1219.7,0.7207774]
["bitfinex","ETHUSD",1672696191374,5.08506135,1219.8,1219.7,0.7207774]
["bitfinex","ETHUSD",1672696192491,10.08506135,1219.8,1219.7,0.7207774]
["bitfinex","ETHUSD",1672696196014,9.30448217,1219.8,1219.7,0.7207774]
["bitfinex","ETHUSD",1672696197800,5.0,1219.8,1219.7,0.7207774]
["bitfinex","ETHUSD",1672696198371,26.9747538,1219.9,1219.7,0.7207774]
["bitfinex","ETHUSD",1672696198602,26.9087538,1219.9,1219.7,0.7207774]
["bitfinex","ETHUSD",1672696199424,5.0,1219.8,1219.7,0.7207774]
["bitfinex","ETHUSD",1672696200323,10.08506135,1219.8,1219.7,0.7207774]
["bitfinex","ETHUSD",1672696200534,9.30458919,1219.8,1219.7,0.7207774]
["bitfinex","ETHUSD",1672696202426,42.06890359,1219.8,1219.7,0.7207774]
["bitfinex","ETHUSD",1672696202653,32.67925305,1219.8,1219.7,0.7207774]
["bitfinex","ETHUSD",1672696203044,37.7634872,1219.8,1219.7,0.7207774]
["bitfinex","ETHUSD",1672696208671,29.5654272,1219.8,1219.7,0.7207774]
["bitfinex","ETHUSD",1672696209566,5.0,1219.8,1219.7,0.7207774]
["bitfinex","ETHUSD",1672696210420,10.08423415,1219.8,1219.7,0.71821218]
["bitfinex","ETHUSD",1672696214297,18.28229415,1219.8,1219.7,0.71821218]
["bitfinex","ETHUSD",1672696215503,21.48035415,1219.8,1219.7,0.71821218]
["bitfinex","ETHUSD",1672696216410,26.48035415,1219.8,1219.7,0.71821218]
["bitfinex","ETHUSD",1672696218131,18.28229415,1219.8,1219.7,0.71821218]
["bitfinex","ETHUSD",1672696218299,26.48035415,1219.8,1219.7,0.71821218]
["bitfinex","ETHUSD",1672696219492,18.28229415,1219.8,1219.7,0.71821218]
["bitfinex","ETHUSD",1672696219865,26.48035415,1219.8,1219.5,16.96943236]
["bitfinex","ETHUSD",1672696220071,9.30335327,1219.7,1219.6,4.14886114]
["bitfinex","ETHUSD",1672696221701,9.30335327,1219.7,1219.6,12.34826114]
["bitfinex","ETHUSD",1672696221860,9.30335327,1219.7,1219.6,12.42612313]
["bitfinex","ETHUSD",1672696222071,4.30335327,1219.7,1219.6,12.42612313]
["bitfinex","ETHUSD",1672696225333,4.36935327,1219.8,1219.6,12.42612313]
["bitfinex","ETHUSD",1672696225543,4.30335327,1219.8,1219.6,12.42612313]
["bitfinex","ETHUSD",1672696225768,3.68917732,1219.7,1219.6,12.42612313]
["bitfinex","ETHUSD",1672696226854,4.36935327,1219.8,1219.6,12.42612313]
["bitfinex","ETHUSD",1672696227011,4.30335327,1219.8,1219.6,12.42612313]
["bitfinex","ETHUSD",1672696227678,3.68888254,1219.7,1219.6,12.42612313]
["bitfinex","ETHUSD",1672696229061,3.6889083,1219.7,1219.6,12.42612313]
["bitfinex","ETHUSD",1672696229450,4.36935327,1219.8,1219.6,12.42612313]
["bitfinex","ETHUSD",1672696229656,4.30335327,1219.8,1219.6,12.42612313]
["bitfinex","ETHUSD",1672696230290,4.30335327,1219.7,1219.6,12.42612313]
["bitfinex","ETHUSD",1672696232430,4.30335327,1219.7,1219.6,12.42368412]
["bitfinex","ETHUSD",1672696235349,4.36935327,1219.8,1219.6,12.42368412]
["bitfinex","ETHUSD",1672696235564,4.30335327,1219.8,1219.6,12.42368412]
["bitfinex","ETHUSD",1672696235893,4.30335327,1219.7,1219.6,12.42368412]
["bitfinex","ETHUSD",1672696236066,4.25335327,1219.7,1219.6,4.22428412]
["bitfinex","ETHUSD",1672696236263,4.25335327,1219.7,1219.6,4.14642213]
["bitfinex","ETHUSD",1672696246827,0.066,1219.8,1219.6,30.16162213]
["bitfinex","ETHUSD",1672696247038,7.94266504,1219.9,1219.7,4.14886114]
["bitfinex","ETHUSD",1672696247207,9.25335327,1219.8,1219.7,20.54632114]
["bitfinex","ETHUSD",1672696247423,9.25335327,1219.8,1219.7,20.62418313]
["bitfinex","ETHUSD",1672696247650,9.25335327,1219.8,1219.7,22.03918313]
["bitfinex","ETHUSD",1672696249763,5.0,1219.8,1219.7,30.23791313]
["bitfinex","ETHUSD",1672696250263,8.68825285,1219.8,1219.7,30.23791313]
["bitfinex","ETHUSD",1672696250701,5.0,1219.8,1219.7,30.23791313]
["bitfinex","ETHUSD",1672696251122,5.0,1219.8,1219.7,22.03918313]
["bitfinex","ETHUSD",1672696252138,8.68768655,1219.8,1219.7,22.03918313]
["bitfinex","ETHUSD",1672696252508,5.0,1219.8,1219.7,22.03918313]
["bitfinex","ETHUSD",1672696252701,8.68768695,1219.8,1219.7,22.03918313]
["bitfinex","ETHUSD",1672696252914,8.68768715,1219.8,1219.7,22.03918313]
["bitfinex","ETHUSD",1672696253089,8.6877248,1219.8,1219.7,22.03918313]
["bitfinex","ETHUSD",1672696253301,8.68769442,1219.8,1219.7,22.03918313]
["bitfinex","ETHUSD",1672696254926,5.0,1219.8,1219.7,22.03918313]
["bitfinex","ETHUSD",1672696255240,8.68745742,1219.8,1219.7,22.03918313]
["bitfinex","ETHUSD",1672696256166,4.31935327,1219.9,1219.7,22.03918313]
["bitfinex","ETHUSD",1672696256377,4.25335327,1219.9,1219.7,22.03918313]
["bitfinex","ETHUSD",1672696256584,3.68744175,1219.8,1219.7,22.03918313]
["bitfinex","ETHUSD",1672696256986,8.68744175,1219.8,1219.7,22.03918313]
["bitfinex","ETHUSD",1672696258271,8.68744175,1219.8,1219.7,22.03626749]
["bitfinex","ETHUSD",1672696262087,8.68768,1219.8,1219.7,22.03626749]
["bitfinex","ETHUSD",1672696262277,5.0,1219.8,1219.7,22.03626749]
["bitfinex","ETHUSD",1672696262827,8.68777643,1219.8,1219.7,22.03626749]
["bitfinex","ETHUSD",1672696263044,3.68777643,1219.8,1219.7,22.03626749]
["bitfinex","ETHUSD",1672696263649,4.31935327,1219.9,1219.7,22.03626749]
["bitfinex","ETHUSD",1672696263859,4.25335327,1219.9,1219.7,22.03626749]
["bitfinex","ETHUSD",1672696264029,5.0,1219.8,1219.7,22.03626749]
["bitfinex","ETHUSD",1672696264242,8.68771581,1219.8,1219.7,22.03626749]
["bitfinex","ETHUSD",1672696264470,5.0,1219.8,1219.7,22.03626749]
["bitfinex","ETHUSD",1672696265642,5.0,1219.8,1219.7,13.83753749]
["bitfinex","ETHUSD",1672696266770,9.25335327,1219.8,1219.7,13.83753749]
["bitfinex","ETHUSD",1672696267857,9.25335327,1219.8,1219.7,22.03626749]
["bitfinex","ETHUSD",1672696268051,5.0,1219.8,1219.7,22.03626749]
["bitfinex","ETHUSD",1672696269849,8.68762681,1219.8,1219.7,22.03626749]
["bitfinex","ETHUSD",1672696270038,3.68762681,1219.8,1219.7,22.03626749]
["bitfinex","ETHUSD",1672696271025,8.68762681,1219.8,1219.7,22.03626749]
["bitfinex","ETHUSD",1672696272121,5.0,1219.8,1219.7,22.03626749]
["bitfinex","ETHUSD",1672696273127,9.25335327,1219.8,1219.7,20.62126749]
["bitfinex","ETHUSD",1672696273284,9.25335327,1219.8,1219.7,12.42253749]
["bitfinex","ETHUSD",1672696277123,4.25335327,1219.8,1219.7,12.42253749]
["bitfinex","ETHUSD",1672696277912,9.25335327,1219.8,1219.7,12.42253749]
["bitfinex","ETHUSD",1672696280587,9.25335327,1219.8,1219.7,12.41979446]
["bitfinex","ETHUSD",1672696280989,5.0,1219.8,1219.7,12.41979446]
["bitfinex","ETHUSD",1672696281650,9.25335327,1219.8,1219.7,12.41979446]
["bitfinex","ETHUSD",1672696283911,4.25335327,1219.8,1219.7,12.41979446]
["bitfinex","ETHUSD",1672696285103,9.25335327,1219.8,1219.7,12.41979446]
["bitfinex","ETHUSD",1672696291014,4.25335327,1219.8,1219.7,12.41979446]
["bitfinex","ETHUSD",1672696292103,9.25335327,1219.8,1219.7,12.41979446]
["bitfinex","ETHUSD",1672696296224,5.0,1219.8,1219.7,4.22106446]
["bitfinex","ETHUSD",1672696296485,5.0,1219.8,1219.7,4.14320247]
["bitfinex","ETHUSD",1672696296628,9.30768735,1219.8,1219.7,4.14320247]
["bitfinex","ETHUSD",1672696296844,9.30773062,1219.8,1219.7,4.14320247]
["bitfinex","ETHUSD",1672696297096,5.0,1219.8,1219.7,4.14320247]
["bitfinex","ETHUSD",1672696297470,9.30727524,1219.8,1219.7,4.14320247]
["bitfinex","ETHUSD",1672696297696,9.30927524,1219.8,1219.7,4.14320247]
["bitfinex","ETHUSD",1672696297887,9.30727524,1219.8,1219.7,4.14320247]
["bitfinex","ETHUSD",1672696302145,9.30727524,1219.8,1219.7,4.13985125]
["bitfinex","ETHUSD",1672696302626,4.30727524,1219.8,1219.7,4.13985125]
["bitfinex","ETHUSD",1672696303720,9.30727524,1219.8,1219.7,4.13985125]
["bitfinex","ETHUSD",1672696309728,4.30727524,1219.8,1219.7,4.13985125]
["bitfinex","ETHUSD",1672696310604,9.30727524,1219.8,1219.7,4.13985125]
["bitfinex","ETHUSD",1672696316628,4.30727524,1219.8,1219.7,4.13985125]
["bitfinex","ETHUSD",1672696317695,9.30727524,1219.8,1219.7,4.13985125]
["bitfinex","ETHUSD",1672696321271,9.30727524,1219.8,1219.7,12.33858125]
["bitfinex","ETHUSD",1672696321479,9.30727524,1219.8,1219.7,12.41644324]
["bitfinex","ETHUSD",1672696323630,4.30727524,1219.8,1219.7,12.41644324]
["bitfinex","ETHUSD",1672696324728,9.30727524,1219.8,1219.7,12.41644324]
["bitfinex","ETHUSD",1672696325987,5.0,1219.8,1219.7,20.61517324]
["bitfinex","ETHUSD",1672696326203,9.30727524,1219.8,1219.7,12.41644324]
["bitfinex","ETHUSD",1672696327077,9.30727524,1219.8,1219.7,12.41256447]
["bitfinex","ETHUSD",1672696332307,9.30727524,1219.8,1219.7,20.61129447]
["bitfinex","ETHUSD",1672696332638,9.30727524,1219.8,1219.7,12.41256447]
["bitfinex","ETHUSD",1672696333060,4.30727524,1219.8,1219.7,12.41256447]
["bitfinex","ETHUSD",1672696333292,9.30727524,1219.8,1219.7,12.41256447]
["bitfinex","ETHUSD",1672696339392,4.30727524,1219.8,1219.7,12.41256447]
["bitfinex","ETHUSD",1672696340236,9.30727524,1219.8,1219.7,12.41256447]
["bitfinex","ETHUSD",1672696340422,9.30727524,1219.8,1219.7,20.61129447]
["bitfinex","ETHUSD",1672696340644,5.0,1219.8,1219.7,20.61129447]
["bitfinex","ETHUSD",1672696341476,9.30727524,1219.8,1219.7,20.61129447]
["bitfinex","ETHUSD",1672696342456,5.0,1219.8,1219.7,20.61129447]
["bitfinex","ETHUSD",1672696344225,9.30727524,1219.8,1219.7,20.61129447]
["bitfinex","ETHUSD",1672696344576,5.0,1219.8,1219.7,28.81002447]
["bitfinex","ETHUSD",1672696346311,4.37327524,1219.9,1219.7,28.81002447]
["bitfinex","ETHUSD",1672696346524,4.30727524,1219.9,1219.7,28.81002447]
["bitfinex","ETHUSD",1672696347165,8.6893421,1219.8,1219.7,28.81002447]
["bitfinex","ETHUSD",1672696347431,5.0,1219.8,1219.7,28.81002447]
["bitfinex","ETHUSD",1672696348154,8.6892441,1219.8,1219.7,28.81002447]
["bitfinex","ETHUSD",1672696349495,8.6892441,1219.8,1219.7,28.80775411]
["bitfinex","ETHUSD",1672696351095,5.0,1219.8,1219.7,30.22475411]
["bitfinex","ETHUSD",1672696351831,8.6892441,1219.8,1219.7,30.22475411]
["bitfinex","ETHUSD",1672696352236,5.0,1219.8,1219.7,30.22475411]
["bitfinex","ETHUSD",1672696352858,8.6892441,1219.8,1219.7,30.22475411]
["bitfinex","ETHUSD",1672696355052,8.68643899,1219.8,1219.7,30.22475411]
["bitfinex","ETHUSD",1672696357269,3.6892441,1219.8,1219.7,30.22475411]
["bitfinex","ETHUSD",1672696357699,3.7552441,1219.9,1219.7,30.22475411]
["bitfinex","ETHUSD",1672696357911,3.6892441,1219.9,1219.8,4.14886114]
["bitfinex","ETHUSD",1672696358223,8.6892441,1219.9,1219.8,12.34692114]
["bitfinex","ETHUSD",1672696358431,8.6892441,1219.9,1219.8,12.42478313]
["bitfinex","ETHUSD",1672696359288,8.6892441,1219.9,1219.8,20.62284313]
["bitfinex","ETHUSD",1672696361212,8.6892441,1219.9,1219.8,20.62732212]
["bitfinex","ETHUSD",1672696361825,8.6892441,1219.9,1219.8,28.82538212]
["bitfinex","ETHUSD",1672696363372,8.6912441,1219.9,1219.8,28.82505422]
["bitfinex","ETHUSD",1672696363638,8.6892441,1219.9,1219.8,28.82538212]
["bitfinex","ETHUSD",1672696364233,3.6892441,1219.9,1219.8,28.82538212]
["bitfinex","ETHUSD",1672696365062,8.6892441,1219.9,1219.8,28.82538212]
["bitfinex","ETHUSD",1672696371580,9.30727524,1219.9,1219.8,28.82538212]
["bitfinex","ETHUSD",1672696372469,9.30727524,1219.9,1219.8,20.62732212]
["bitfinex","ETHUSD",1672696375566,9.30727524,1219.9,1219.8,20.62351182]
["bitfinex","ETHUSD",1672696381001,4.30727524,1219.9,1219.8,20.62351182]
["bitfinex","ETHUSD",1672696382076,9.30727524,1219.9,1219.8,20.62351182]
["bitfinex","ETHUSD",1672696388435,4.30727524,1219.9,1219.8,20.62351182]
["bitfinex","ETHUSD",1672696388859,9.30727524,1219.9,1219.8,20.62351182]
["bitfinex","ETHUSD",1672696390340,8.68905247,1219.9,1219.8,20.62351182]
["bitfinex","ETHUSD",1672696390550,9.30727524,1219.9,1219.8,20.62351182]
["bitfinex","ETHUSD",1672696390753,8.68898767,1219.9,1219.8,20.62351182]
["bitfinex","ETHUSD",1672696391005,5.0,1219.9,1219.8,20.62351182]
["bitfinex","ETHUSD",1672696391912,9.30727524,1219.9,1219.8,20.62351182]
["bitfinex","ETHUSD",1672696397377,4.30727524,1219.9,1219.8,20.62351182]
["bitfinex","ETHUSD",1672696397589,9.30927524,1219.9,1219.8,20.62318392]
["bitfinex","ETHUSD",1672696397923,9.30727524,1219.9,1219.8,20.62351182]
["bitfinex","ETHUSD",1672696399539,9.30727524,1219.9,1219.8,20.62115103]
["bitfinex","ETHUSD",1672696406016,4.30727524,1219.9,1219.8,20.62115103]
["bitfinex","ETHUSD",1672696407126,9.30727524,1219.9,1219.8,20.62115103]
["bitfinex","ETHUSD",1672696411873,11.57525618,1219.9,1219.8,4.22503103]
["bitfinex","ETHUSD",1672696412182,12.35221509,1219.9,1219.8,4.14269005]
["bitfinex","ETHUSD",1672696412545,28.74699509,1219.9,1219.8,4.14269005]
["bitfinex","ETHUSD",1672696413637,20.54960509,1219.9,1219.8,4.14269005]
["bitfinex","ETHUSD",1672696414162,7.26798094,1219.9,1219.8,4.14269005]
["bitfinex","ETHUSD",1672696415442,4.99677479,1219.9,1219.8,4.14269005]
["bitfinex","ETHUSD",1672696415806,9.30101366,1219.9,1219.8,4.14269005]
["bitfinex","ETHUSD",1672696416752,4.99677479,1219.9,1219.8,4.14269005]
["bitfinex","ETHUSD",1672696418134,9.3001158,1219.9,1219.8,4.14269005]
["bitfinex","ETHUSD",1672696418363,4.99677479,1219.9,1219.8,4.14269005]
["bitfinex","ETHUSD",1672696418604,9.29999324,1219.9,1219.8,4.14269005]
["bitfinex","ETHUSD",1672696419006,9.300064,1219.9,1219.7,16.48062443]
["bitfinex","ETHUSD",1672696419221,9.300064,1219.9,1219.7,20.62948557]
["bitfinex","ETHUSD",1672696419375,3.68851276,1219.8,1219.7,20.62948557]
["bitfinex","ETHUSD",1672696420236,3.68851276,1219.8,1219.7,28.82821557]
["bitfinex","ETHUSD",1672696420950,8.68851276,1219.8,1219.7,28.82821557]
["bitfinex","ETHUSD",1672696427474,3.68851276,1219.8,1219.7,28.82821557]
["bitfinex","ETHUSD",1672696427685,8.68851276,1219.8,1219.7,28.82821557]
["bitfinex","ETHUSD",1672696433940,3.68851276,1219.8,1219.7,28.82821557]
["bitfinex","ETHUSD",1672696434738,8.68851276,1219.8,1219.7,28.82821557]
["bitfinex","ETHUSD",1672696435981,8.68851276,1219.8,1219.7,28.8258049]
["bitfinex","ETHUSD",1672696440737,3.68851276,1219.8,1219.7,28.8258049]
["bitfinex","ETHUSD",1672696441777,8.68851276,1219.8,1219.7,28.8258049]
["bitfinex","ETHUSD",1672696446124,5.0,1219.8,1219.7,28.8258049]
["bitfinex","ETHUSD",1672696447620,4.36928921,1219.9,1219.7,28.8258049]
["bitfinex","ETHUSD",1672696447837,6.07087155,1219.9,1219.8,4.14886114]
["bitfinex","ETHUSD",1672696448459,6.07087155,1219.9,1219.8,12.34692114]
["bitfinex","ETHUSD",1672696448823,11.07087155,1219.9,1219.8,12.42237246]
["bitfinex","ETHUSD",1672696451224,6.76758234,1219.9,1219.8,12.42237246]
["bitfinex","ETHUSD",1672696452167,11.07237263,1219.9,1219.8,12.42237246]
["bitfinex","ETHUSD",1672696454762,6.07237263,1219.9,1219.8,20.62043246]
["bitfinex","ETHUSD",1672696455693,11.07237263,1219.9,1219.8,20.62043246]
["bitfinex","ETHUSD",1672696457270,11.07237263,1219.9,1219.8,20.61811727]
["bitfinex","ETHUSD",1672696461738,6.07237263,1219.9,1219.8,20.61811727]
["bitfinex","ETHUSD",1672696462631,11.07237263,1219.9,1219.8,20.61811727]
["bitfinex","ETHUSD",1672696468701,6.07237263,1219.9,1219.8,20.61811727]
["bitfinex","ETHUSD",1672696469684,11.07237263,1219.9,1219.8,20.61811727]
["bitfinex","ETHUSD",1672696470099,9.30479029,1219.9,1219.8,20.61811727]
["bitfinex","ETHUSD",1672696471841,5.0,1219.9,1219.8,20.61811727]
["bitfinex","ETHUSD",1672696472059,8.69080951,1219.9,1219.8,20.61811727]
["bitfinex","ETHUSD",1672696473627,9.30479029,1219.9,1219.8,20.61811727]
["bitfinex","ETHUSD",1672696478200,9.30479029,1219.9,1219.8,20.6158141]
["bitfinex","ETHUSD",1672696479877,9.30479029,1219.9,1219.8,21.421099]
["bitfinex","ETHUSD",1672696480106,9.30232511,1219.9,1219.8,21.421099]
["bitfinex","ETHUSD",1672696480526,8.68730164,1219.9,1219.8,21.421099]
["bitfinex","ETHUSD",1672696480717,4.99753482,1219.9,1219.8,21.421099]
["bitfinex","ETHUSD",1672696481091,4.99753482,1219.9,1219.8,13.223039]
["bitfinex","ETHUSD",1672696483198,9.30232511,1219.9,1219.8,13.223039]
["bitfinex","ETHUSD",1672696486411,4.30479029,1219.9,1219.8,13.223039]
["bitfinex","ETHUSD",1672696487344,9.30479029,1219.9,1219.8,13.223039]
["bitfinex","ETHUSD",1672696488603,5.0,1219.9,1219.8,13.223039]
["bitfinex","ETHUSD",1672696489638,9.30479029,1219.9,1219.8,13.223039]
["bitfinex","ETHUSD",1672696489970,8.6899362,1219.9,1219.8,13.223039]
["bitfinex","ETHUSD",1672696490138,5.0,1219.9,1219.8,13.223039]
["bitfinex","ETHUSD",1672696490683,9.30479029,1219.9,1219.8,13.223039]
["bitfinex","ETHUSD",1672696491443,5.0,1219.9,1219.8,13.223039]
["bitfinex","ETHUSD",1672696492071,9.30479029,1219.9,1219.8,13.223039]
["bitfinex","ETHUSD",1672696493543,12.59309029,1220.0,1219.8,13.223039]
["bitfinex","ETHUSD",1672696493751,4.30479029,1219.9,1219.8,13.223039]
["bitfinex","ETHUSD",1672696494488,5.0,1219.9,1219.8,13.223039]
["bitfinex","ETHUSD",1672696495290,8.69039467,1219.9,1219.8,13.223039]
["bitfinex","ETHUSD",1672696495504,8.69039519,1219.9,1219.8,13.223039]
["bitfinex","ETHUSD",1672696496375,8.69020566,1219.9,1219.8,13.223039]
["bitfinex","ETHUSD",1672696496597,8.69020422,1219.9,1219.8,13.223039]
["bitfinex","ETHUSD",1672696496751,5.0,1219.9,1219.8,13.223039]
["bitfinex","ETHUSD",1672696497171,8.69018258,1219.9,1219.8,13.223039]
["bitfinex","ETHUSD",1672696498688,5.0,1219.9,1219.8,13.223039]
["bitfinex","ETHUSD",1672696498883,9.30479029,1219.9,1219.8,13.223039]
["bitfinex","ETHUSD",1672696500369,4.30479029,1219.9,1219.8,13.223039]
["bitfinex","ETHUSD",1672696501318,8.69016851,1219.9,1219.8,13.223039]
["bitfinex","ETHUSD",1672696502596,8.69016851,1219.9,1219.8,13.21938042]
["bitfinex","ETHUSD",1672696504715,5.0,1219.9,1219.8,13.21938042]
["bitfinex","ETHUSD",1672696505326,8.69025679,1219.9,1219.8,13.21938042]
["bitfinex","ETHUSD",1672696507341,3.69025679,1219.9,1219.8,13.21938042]
["bitfinex","ETHUSD",1672696508385,8.69025679,1219.9,1219.8,13.21938042]
["bitfinex","ETHUSD",1672696510966,8.69025679,1219.9,1219.8,21.41744042]
["bitfinex","ETHUSD",1672696511542,8.69082999,1219.9,1219.8,13.21938042]
["bitfinex","ETHUSD",1672696511751,8.69082999,1219.9,1219.8,21.41744042]
["bitfinex","ETHUSD",1672696512492,8.69082999,1219.9,1219.8,31.03050042]
["bitfinex","ETHUSD",1672696513235,5.0,1219.9,1219.8,31.03050042]
["bitfinex","ETHUSD",1672696514042,8.69082999,1219.9,1219.8,31.03050042]
["bitfinex","ETHUSD",1672696515075,5.0,1219.9,1219.8,31.03050042]
["bitfinex","ETHUSD",1672696515545,8.69082999,1219.9,1219.8,31.03050042]
["bitfinex","ETHUSD",1672696515715,5.0,1219.9,1219.8,31.03050042]
["bitfinex","ETHUSD",1672696516700,8.69082999,1219.9,1219.8,31.03050042]
["bitfinex","ETHUSD",1672696516933,5.0,1219.9,1219.8,31.03050042]
["bitfinex","ETHUSD",1672696518492,5.0,1219.9,1219.8,34.03050042]
["bitfinex","ETHUSD",1672696519013,3.75682999,1220.0,1219.9,4.0]
["bitfinex","ETHUSD",1672696519223,8.69082999,1220.0,1219.9,32.74103114]
["bitfinex","ETHUSD",1672696519441,8.69082999,1220.0,1219.9,32.81648246]
["bitfinex","ETHUSD",1672696523182,8.69082999,1220.0,1219.9,4.22431246]
["bitfinex","ETHUSD",1672696523442,8.69082999,1220.0,1219.9,4.14886114]
["bitfinex","ETHUSD",1672696525830,8.69082999,1220.0,1219.9,8.14886114]
["bitfinex","ETHUSD",1672696526025,8.69082999,1220.0,1219.9,4.22431246]
["bitfinex","ETHUSD",1672696526235,8.69082999,1220.0,1219.9,4.14886114]
["bitfinex","ETHUSD",1672696526481,8.69082999,1220.0,1219.9,12.34625114]
["bitfinex","ETHUSD",1672696526697,8.69082999,1220.0,1219.9,12.42170246]
["bitfinex","ETHUSD",1672696527410,8.69082999,1220.0,1219.9,12.41794665]
["bitfinex","ETHUSD",1672696527760,8.69082999,1220.0,1219.9,4.22055665]
["bitfinex","ETHUSD",1672696528079,8.69082999,1220.0,1219.9,12.34249533]
["bitfinex","ETHUSD",1672696528247,8.69082999,1220.0,1219.9,12.41794665]
["bitfinex","ETHUSD",1672696529236,8.69082999,1220.0,1219.9,4.22055665]
["bitfinex","ETHUSD",1672696529455,8.69082999,1220.0,1219.9,4.14510533]
["bitfinex","ETHUSD",1672696531658,3.69082999,1220.0,1219.9,4.14510533]
["bitfinex","ETHUSD",1672696531972,4.37079029,1220.1,1219.9,4.14510533]
["bitfinex","ETHUSD",1672696532133,8.53128714,1220.1,1219.9,12.34243533]
["bitfinex","ETHUSD",1672696532499,4.30479029,1220.0,1219.9,12.41788665]
["bitfinex","ETHUSD",1672696532719,9.30479029,1220.0,1219.9,4.22055665]
["bitfinex","ETHUSD",1672696533016,9.30479029,1220.0,1219.9,4.14510533]
["bitfinex","ETHUSD",1672696533417,5.0,1220.0,1219.9,4.14510533]
["bitfinex","ETHUSD",1672696533593,9.30479029,1220.0,1219.9,4.14510533]
["bitfinex","ETHUSD",1672696535000,9.30479029,1220.0,1219.9,12.34249533]
["bitfinex","ETHUSD",1672696535213,9.30479029,1220.0,1219.9,12.41794665]
["bitfinex","ETHUSD",1672696536569,9.30479029,1220.0,1219.9,4.22055665]
["bitfinex","ETHUSD",1672696536806,9.30479029,1220.0,1219.9,4.14510533]
["bitfinex","ETHUSD",1672696538593,4.30479029,1220.0,1219.9,4.14510533]
["bitfinex","ETHUSD",1672696539421,9.30479029,1220.0,1219.9,4.14510533]
["bitfinex","ETHUSD",1672696545010,9.30479029,1220.0,1219.9,28.73727533]
["bitfinex","ETHUSD",1672696545011,8.68869274,1220.0,1219.9,28.73727533]
["bitfinex","ETHUSD",1672696545274,8.68869274,1220.0,1219.9,28.81272665]
["bitfinex","ETHUSD",1672696545462,5.0,1220.0,1219.9,12.41794665]
["bitfinex","ETHUSD",1672696545679,8.6887836,1220.0,1219.9,12.41794665]
["bitfinex","ETHUSD",1672696546005,8.6887836,1220.0,1219.9,20.61533665]
["bitfinex","ETHUSD",1672696546154,8.6887836,1220.0,1219.9,12.41794665]
["bitfinex","ETHUSD",1672696546364,8.6887836,1220.0,1219.9,28.81272665]
["bitfinex","ETHUSD",1672696547464,8.6887836,1220.0,1219.9,28.80928365]
["bitfinex","ETHUSD",1672696550311,8.6887836,1220.0,1219.9,20.61189365]
["bitfinex","ETHUSD",1672696550521,8.6887836,1220.0,1219.9,28.80928365]
["bitfinex","ETHUSD",1672696554209,3.6887836,1220.0,1219.9,28.80928365]
["bitfinex","ETHUSD",1672696555335,3.6887836,1220.0,1219.9,20.61189365]
["bitfinex","ETHUSD",1672696555568,8.6887836,1220.0,1219.9,20.61189365]
["bitfinex","ETHUSD",1672696561527,3.6887836,1220.0,1219.9,20.61189365]
["bitfinex","ETHUSD",1672696562519,8.6887836,1220.0,1219.9,20.61189365]
["bitfinex","ETHUSD",1672696567263,8.6887836,1220.0,1219.9,28.80928365]
["bitfinex","ETHUSD",1672696568529,3.6887836,1220.0,1219.9,20.61189365]
["bitfinex","ETHUSD",1672696569377,8.6887836,1220.0,1219.9,20.61189365]
["bitfinex","ETHUSD",1672696569948,8.6887836,1220.0,1219.9,21.46996334]
["bitfinex","ETHUSD",1672696570427,8.6887836,1220.0,1219.9,21.46691558]
["bitfinex","ETHUSD",1672696570791,8.6907836,1220.0,1219.9,29.66397768]
["bitfinex","ETHUSD",1672696571070,8.6887836,1220.0,1219.9,21.46691558]
["bitfinex","ETHUSD",1672696571273,8.6887836,1220.0,1219.9,29.66430558]
["bitfinex","ETHUSD",1672696572473,8.6887836,1220.0,1219.9,21.46691558]
["bitfinex","ETHUSD",1672696572678,8.6887836,1220.0,1219.9,29.66430558]
["bitfinex","ETHUSD",1672696573996,5.0,1220.0,1219.9,29.66430558]
["bitfinex","ETHUSD",1672696575210,3.7547836,1220.1,1219.9,29.66430558]
["bitfinex","ETHUSD",1672696575459,3.7547836,1220.1,1220.0,32.73902114]
["bitfinex","ETHUSD",1672696575460,3.6887836,1220.1,1220.0,32.73902114]
["bitfinex","ETHUSD",1672696575644,3.6887836,1220.1,1220.0,32.81447246]
["bitfinex","ETHUSD",1672696575862,8.6887836,1220.1,1220.0,32.81447246]
["bitfinex","ETHUSD",1672696576714,8.6887836,1220.1,1220.0,32.84851929]
["bitfinex","ETHUSD",1672696581081,5.0,1220.1,1220.0,34.25351929]
["bitfinex","ETHUSD",1672696586281,5.0,1220.1,1220.0,32.84851929]
["bitfinex","ETHUSD",1672696593088,4.95,1220.1,1220.0,32.84851929]
["bitfinex","ETHUSD",1672696594429,11.97741764,1220.2,1220.0,32.84851929]
["bitfinex","ETHUSD",1672696594695,11.91141764,1220.2,1220.1,12.34490114]
["bitfinex","ETHUSD",1672696594880,3.70241764,1220.2,1220.1,20.61639246]
["bitfinex","ETHUSD",1672696595506,8.70241764,1220.2,1220.1,20.61639246]
["bitfinex","ETHUSD",1672696596458,8.70241764,1220.2,1220.1,28.81243246]
["bitfinex","ETHUSD",1672696597017,5.01363404,1220.2,1220.1,28.81243246]
["bitfinex","ETHUSD",1672696598220,8.70241764,1220.2,1220.1,28.81243246]
["bitfinex","ETHUSD",1672696601531,8.70241764,1220.2,1220.1,20.61639246]
["bitfinex","ETHUSD",1672696602545,9.31842433,1220.2,1220.1,0.07545132]
["bitfinex","ETHUSD",1672696602751,27.01648512,1220.2,1219.9,12.05539969]
["bitfinex","ETHUSD",1672696603003,3.6857844,1220.1,1220.0,4.14886114]
["bitfinex","ETHUSD",1672696603214,8.6857844,1220.1,1220.0,4.14886114]
["bitfinex","ETHUSD",1672696605537,5.0,1220.1,1220.0,4.14886114]
["bitfinex","ETHUSD",1672696607152,8.68614143,1220.1,1220.0,4.14886114]
["bitfinex","ETHUSD",1672696607941,37.78937195,1220.1,1220.0,4.14886114]
["bitfinex","ETHUSD",1672696608101,29.59333195,1220.1,1220.0,4.14886114]
["bitfinex","ETHUSD",1672696608305,13.20125195,1220.1,1220.0,4.14886114]
["bitfinex","ETHUSD",1672696610741,22.81429195,1220.1,1220.0,4.14886114]
["bitfinex","ETHUSD",1672696612450,31.01033195,1220.1,1220.0,4.14886114]
["bitfinex","ETHUSD",1672696613721,31.01033195,1220.1,1219.9,0.93352101]
["bitfinex","ETHUSD",1672696614035,3.68452674,1220.0,1219.9,29.59876083]
["bitfinex","ETHUSD",1672696614246,5.0,1220.0,1219.9,29.67421215]
["bitfinex","ETHUSD",1672696617497,5.0,1220.0,1219.9,29.67216655]
["bitfinex","ETHUSD",1672696622174,5.0,1220.0,1219.9,13.27738655]
["bitfinex","ETHUSD",1672696622401,5.0,1220.0,1219.9,29.67216655]
["bitfinex","ETHUSD",1672696623595,5.0,1220.0,1219.9,32.67216655]
["bitfinex","ETHUSD",1672696629415,5.0,1220.0,1219.9,24.47477655]
["bitfinex","ETHUSD",1672696632995,3.75052674,1220.1,1219.9,24.47477655]
["bitfinex","ETHUSD",1672696633216,3.68452674,1220.1,1220.0,4.14886114]
["bitfinex","ETHUSD",1672696634048,8.68452674,1220.1,1220.0,4.14886114]
["bitfinex","ETHUSD",1672696634891,8.68452674,1220.1,1220.0,12.34558114]
["bitfinex","ETHUSD",1672696635055,8.68452674,1220.1,1220.0,12.42103246]
["bitfinex","ETHUSD",1672696639366,8.68452674,1220.1,1220.0,28.82334481]
["bitfinex","ETHUSD",1672696642446,8.68452674,1220.1,1220.0,28.82117363]
["bitfinex","ETHUSD",1672696646334,8.68652674,1220.1,1220.0,28.82084573]
["bitfinex","ETHUSD",1672696646541,8.68452674,1220.1,1220.0,28.82117363]
["bitfinex","ETHUSD",1672696647382,8.68143333,1220.1,1220.0,28.82117363]
["bitfinex","ETHUSD",1672696652522,3.68143333,1220.1,1220.0,28.82117363]
["bitfinex","ETHUSD",1672696653565,8.68143333,1220.1,1220.0,28.82117363]
["bitfinex","ETHUSD",1672696654899,8.68143333,1220.1,1220.0,29.63559411]
["bitfinex","ETHUSD",1672696655713,9.30479029,1220.1,1220.0,29.63559411]
["bitfinex","ETHUSD",1672696655924,9.30479029,1220.1,1220.0,13.24215411]
["bitfinex","ETHUSD",1672696658358,9.30479029,1220.1,1220.0,21.43887411]
["bitfinex","ETHUSD",1672696659283,8.68891789,1220.1,1220.0,29.63559411]
["bitfinex","ETHUSD",1672696666688,3.68891789,1220.1,1220.0,29.63559411]
["bitfinex","ETHUSD",1672696667603,8.68891789,1220.1,1220.0,29.63559411]
["bitfinex","ETHUSD",1672696670171,8.68891789,1220.1,1220.0,29.63265814]
["bitfinex","ETHUSD",1672696679206,5.0,1220.1,1220.0,29.63265814]
["bitfinex","ETHUSD",1672696679370,5.0,1220.1,1220.0,32.63265814]
["bitfinex","ETHUSD",1672696682149,8.68891789,1220.1,1220.0,32.63265814]
["bitfinex","ETHUSD",1672696685606,3.68891789,1220.1,1220.0,32.63265814]
["bitfinex","ETHUSD",1672696686554,8.68891789,1220.1,1220.0,32.63265814]
["bitfinex","ETHUSD",1672696692551,3.68891789,1220.1,1220.0,32.63265814]
["bitfinex","ETHUSD",1672696693332,3.68891789,1220.1,1220.0,32.62930412]
["bitfinex","ETHUSD",1672696693550,8.68891789,1220.1,1220.0,32.62930412]
["bitfinex","ETHUSD",1672696694613,5.0,1220.1,1220.0,34.03430412]
["bitfinex","ETHUSD",1672696695028,12.07515193,1220.2,1220.0,34.03430412]
["bitfinex","ETHUSD",1672696695259,12.00915193,1220.2,1220.1,28.73698114]
["bitfinex","ETHUSD",1672696695619,8.70255193,1220.2,1220.1,28.81243246]
["bitfinex","ETHUSD",1672696695934,8.70255193,1220.2,1220.1,29.62589573]
["bitfinex","ETHUSD",1672696696856,5.01363404,1220.2,1220.1,29.62589573]
["bitfinex","ETHUSD",1672696697698,5.01363404,1220.2,1220.1,32.62589573]
["bitfinex","ETHUSD",1672696698101,0.01363404,1220.2,1220.1,32.62589573]
["bitfinex","ETHUSD",1672696698516,0.01363404,1220.2,1220.1,39.77929278]
["bitfinex","ETHUSD",1672696698761,4.04e-06,1220.2,1220.1,39.77929278]
["bitfinex","ETHUSD",1672696699090,4.04e-06,1220.2,1220.1,34.04289573]
["bitfinex","ETHUSD",1672696699255,4.04e-06,1220.2,1220.1,39.77879089]
["bitfinex","ETHUSD",1672696699447,4.04e-06,1220.2,1220.1,40.00879089]
["bitfinex","ETHUSD",1672696700180,4.04e-06,1220.2,1220.1,34.27289573]
["bitfinex","ETHUSD",1672696700391,4.04e-06,1220.2,1220.1,40.00519359]
["bitfinex","ETHUSD",1672696701033,4.04e-06,1220.2,1220.1,40.41612101]
["bitfinex","ETHUSD",1672696701257,4.04e-06,1220.2,1220.1,40.00519359]
["bitfinex","ETHUSD",1672696701605,4.04e-06,1220.2,1220.1,34.27289573]
["bitfinex","ETHUSD",1672696709263,4.04e-06,1220.2,1220.1,32.62589573]
["bitfinex","ETHUSD",1672696710120,4.04e-06,1220.2,1220.1,38.36078604]
["bitfinex","ETHUSD",1672696710432,4.04e-06,1220.2,1220.1,32.62589573]
["bitfinex","ETHUSD",1672696715731,4.04e-06,1220.2,1220.1,33.03385053]
["bitfinex","ETHUSD",1672696716573,4.04e-06,1220.2,1220.1,40.18631067]
["bitfinex","ETHUSD",1672696716994,4.04e-06,1220.2,1220.1,40.41631067]
["bitfinex","ETHUSD",1672696720545,4.04e-06,1220.2,1220.1,40.41392196]
["bitfinex","ETHUSD",1672696721280,1.93e-06,1220.6,1220.2,0.002]
["bitfinex","ETHUSD",1672696721434,8.69110193,1220.6,1220.4,27.25909]
["bitfinex","ETHUSD",1672696721639,5.0,1220.5,1220.4,27.33454132]
["bitfinex","ETHUSD",1672696721850,5.0,1220.5,1220.4,38.52857132]
["bitfinex","ETHUSD",1672696722068,5.0,1220.5,1220.4,39.97762637]
["bitfinex","ETHUSD",1672696722358,0.066,1220.6,1220.4,44.12648751]
["bitfinex","ETHUSD",1672696722509,1.3706336,1220.8,1220.6,16.38538]
["bitfinex","ETHUSD",1672696722510,0.8216336,1220.8,1220.6,16.38538]
["bitfinex","ETHUSD",1672696722728,0.0705627,1220.9,1220.7,4.14886114]
["bitfinex","ETHUSD",1672696722900,0.0045627,1220.9,1220.8,7.14886114]
["bitfinex","ETHUSD",1672696723110,0.0045627,1220.9,1220.8,31.79833246]
["bitfinex","ETHUSD",1672696723319,4.37079029,1221.1,1220.8,37.55512452]
["bitfinex","ETHUSD",1672696723320,0.066,1221.1,1220.8,37.55512452]
["bitfinex","ETHUSD",1672696723535,3.23879029,1221.3,1220.9,9.76079206]
["bitfinex","ETHUSD",1672696723801,0.8142954,1221.4,1221.0,26.61]
["bitfinex","ETHUSD",1672696723950,0.7482954,1221.4,1221.2,4.14886114]
["bitfinex","ETHUSD",1672696724166,0.7482954,1221.4,1221.3,7.14886114]
["bitfinex","ETHUSD",1672696724372,0.7482954,1221.4,1221.3,15.41230246]
["bitfinex","ETHUSD",1672696724635,8.2781,1221.9,1221.3,18.47630246]
["bitfinex","ETHUSD",1672696724636,0.066,1221.9,1221.3,18.47630246]
["bitfinex","ETHUSD",1672696724988,5.89702955,1222.0,1221.3,18.47630246]
["bitfinex","ETHUSD",1672696724989,0.7527954,1222.0,1221.8,11.0]
["bitfinex","ETHUSD",1672696725283,6.10237318,1222.5,1222.0,1.00517922]
["bitfinex","ETHUSD",1672696725284,0.06,1222.5,1222.0,1.00517922]
["bitfinex","ETHUSD",1672696725450,0.65628,1222.7,1222.4,7.0]
["bitfinex","ETHUSD",1672696725659,0.124,1223.2,1222.6,54.831]
["bitfinex","ETHUSD",1672696725865,37.36430013,1224.0,1222.6,54.831]
["bitfinex","ETHUSD",1672696725866,0.06,1223.5,1223.1,11.241]
["bitfinex","ETHUSD",1672696726074,4.770608,1224.0,1223.2,3.6138]
["bitfinex","ETHUSD",1672696726284,4.214608,1224.0,1223.2,7.6138]
["bitfinex","ETHUSD",1672696726591,4.114608,1224.0,1223.2,3.07545132]
["bitfinex","ETHUSD",1672696726812,1.39651916,1224.2,1223.6,1.417]
["bitfinex","ETHUSD",1672696727010,2.60349,1223.9,1223.7,0.23]
["bitfinex","ETHUSD",1672696727266,0.066,1224.2,1223.7,24.7442]
["bitfinex","ETHUSD",1672696727477,1.1289852,1224.4,1223.7,16.65545132]
["bitfinex","ETHUSD",1672696727798,3.0,1223.9,1223.5,0.09]
["bitfinex","ETHUSD",1672696728012,0.7545,1223.8,1223.7,0.003]
["bitfinex","ETHUSD",1672696728163,0.096,1223.7,1223.3,4.919]
["bitfinex","ETHUSD",1672696728516,0.6136,1223.6,1223.3,4.919]
["bitfinex","ETHUSD",1672696728683,2.676,1223.4,1223.3,4.919]
["bitfinex","ETHUSD",1672696728900,4.7067,1223.4,1223.1,2.02167202]
["bitfinex","ETHUSD",1672696729183,4.7067,1223.4,1222.8,8.726]
["bitfinex","ETHUSD",1672696729184,7.6138,1223.3,1222.8,8.726]
["bitfinex","ETHUSD",1672696729485,10.01698102,1223.3,1222.8,0.099]
["bitfinex","ETHUSD",1672696729637,4.0,1223.1,1222.5,69.68927422]
["bitfinex","ETHUSD",1672696729862,5.507,1222.6,1222.5,69.59927422]
["bitfinex","ETHUSD",1672696730070,6.1211,1222.6,1222.5,23.64090046]
["bitfinex","ETHUSD",1672696730281,4.0,1222.5,1222.0,3.10118159]
["bitfinex","ETHUSD",1672696730530,4.0,1222.5,1222.0,3.01118159]
["bitfinex","ETHUSD",1672696730531,1.206,1222.2,1222.0,3.01118159]
["bitfinex","ETHUSD",1672696730684,1.8734,1222.1,1222.0,3.01118159]
["bitfinex","ETHUSD",1672696731100,1.8734,1222.1,1222.0,2.35951159]
["bitfinex","ETHUSD",1672696731101,4.7074,1222.1,1222.0,2.35951159]
["bitfinex","ETHUSD",1672696731575,8.7074,1222.1,1222.0,2.35951159]
["bitfinex","ETHUSD",1672696731736,13.3544,1222.1,1222.0,2.35951159]
["bitfinex","ETHUSD",1672696731943,16.00996484,1222.1,1221.7,0.099]
["bitfinex","ETHUSD",1672696732152,16.00996484,1222.1,1221.6,0.45]
["bitfinex","ETHUSD",1672696732153,4.093,1221.8,1221.6,0.45]
["bitfinex","ETHUSD",1672696732461,4.7076,1221.7,1221.6,0.45]
["bitfinex","ETHUSD",1672696732776,3.4486,1221.7,1221.6,0.45]
["bitfinex","ETHUSD",1672696732938,0.066,1221.8,1221.6,0.45]
["bitfinex","ETHUSD",1672696733140,0.6145,1221.9,1221.6,0.45]
["bitfinex","ETHUSD",1672696733344,0.6144,1222.1,1221.6,0.45]
["bitfinex","ETHUSD",1672696733553,4.0,1222.0,1221.7,0.00209209]
["bitfinex","ETHUSD",1672696733971,4.0,1222.0,1221.6,3.45]
["bitfinex","ETHUSD",1672696733972,1.417,1221.9,1221.6,3.45]
["bitfinex","ETHUSD",1672696734179,1.417,1221.8,1221.6,0.45]
["bitfinex","ETHUSD",1672696734454,2.665,1221.7,1221.6,0.45]
["bitfinex","ETHUSD",1672696734603,15.69491,1221.7,1221.2,10.099]
["bitfinex","ETHUSD",1672696734818,0.23,1221.6,1221.2,10.099]
["bitfinex","ETHUSD",1672696735024,8.41632,1221.6,1221.2,0.099]
["bitfinex","ETHUSD",1672696735240,2.676,1221.3,1221.1,3.0]
["bitfinex","ETHUSD",1672696735504,8.18866,1221.2,1221.1,3.0]
["bitfinex","ETHUSD",1672696735718,9.671,1221.3,1221.1,3.0]
["bitfinex","ETHUSD",1672696735865,1.417,1221.3,1221.1,3.0]
["bitfinex","ETHUSD",1672696736405,1.417,1221.2,1221.0,0.099]
["bitfinex","ETHUSD",1672696736619,1.417,1221.2,1220.9,3.05733703]
["bitfinex","ETHUSD",1672696736620,5.417,1221.1,1220.9,3.05733703]
["bitfinex","ETHUSD",1672696737163,13.60652,1221.1,1220.9,0.05733703]
["bitfinex","ETHUSD",1672696737349,1.417,1221.1,1220.9,0.05733703]
["bitfinex","ETHUSD",1672696737560,0.066,1221.2,1221.0,10.25238382]
["bitfinex","ETHUSD",1672696737815,1.677,1221.6,1221.0,10.25238382]
["bitfinex","ETHUSD",1672696737816,1.647,1221.6,1221.0,11.508]
["bitfinex","ETHUSD",1672696737972,1.647,1221.6,1221.2,7.0]
["bitfinex","ETHUSD",1672696738185,2.2636,1221.6,1221.2,10.096]
["bitfinex","ETHUSD",1672696738548,2.2636,1221.6,1221.3,3.0]
["bitfinex","ETHUSD",1672696738549,14.44796,1221.6,1221.3,3.0]
["bitfinex","ETHUSD",1672696738713,2.2616,1221.6,1221.3,3.0]
["bitfinex","ETHUSD",1672696738932,2.2616,1221.6,1221.3,3.03787949]
["bitfinex","ETHUSD",1672696738933,2.0316,1221.6,1221.3,3.03787949]
["bitfinex","ETHUSD",1672696739142,10.21773,1221.6,1221.3,3.03787949]
["bitfinex","ETHUSD",1672696739472,5.417,1221.4,1221.2,0.099]
["bitfinex","ETHUSD",1672696739661,5.417,1221.4,1221.1,3.0]
["bitfinex","ETHUSD",1672696739662,17.79164,1221.4,1221.1,3.0]
["bitfinex","ETHUSD",1672696740079,1.417,1221.3,1221.0,0.099]
["bitfinex","ETHUSD",1672696740291,8.18933,1221.1,1221.0,24.34295376]
["bitfinex","ETHUSD",1672696740520,12.18933,1221.1,1221.0,24.44195376]
["bitfinex","ETHUSD",1672696740733,9.67169,1221.2,1221.0,24.44195376]
["bitfinex","ETHUSD",1672696740961,9.60569,1221.2,1221.0,0.099]
["bitfinex","ETHUSD",1672696741200,17.79438,1221.2,1220.9,0.05733703]
["bitfinex","ETHUSD",1672696741325,17.79438,1221.2,1220.9,0.09522893]
["bitfinex","ETHUSD",1672696742291,4.069,1221.0,1220.9,3.05733703]
["bitfinex","ETHUSD",1672696742500,28.639,1221.0,1220.9,0.05733703]
["bitfinex","ETHUSD",1672696743388,1.483,1221.1,1220.9,1.31733703]
["bitfinex","ETHUSD",1672696743595,1.483,1221.2,1220.9,1.31733703]
["bitfinex","ETHUSD",1672696743899,16.37872,1221.1,1220.9,3.05733703]
["bitfinex","ETHUSD",1672696744227,16.37872,1221.1,1220.9,3.00733703]
["bitfinex","ETHUSD",1672696744368,8.18933,1221.1,1220.9,3.00733703]
["bitfinex","ETHUSD",1672696744909,1.417,1221.0,1220.9,3.00733703]
["bitfinex","ETHUSD",1672696745163,19.201,1221.0,1220.9,3.00733703]
["bitfinex","ETHUSD",1672696745377,24.119,1221.0,1220.9,0.00733703]
["bitfinex","ETHUSD",1672696745545,24.9639,1221.0,1220.9,0.00733703]
["bitfinex","ETHUSD",1672696747372,8.918,1220.9,1220.7,1.03632223]
["bitfinex","ETHUSD",1672696747544,33.73102,1220.8,1220.7,1.03632223]
["bitfinex","ETHUSD",1672696747751,34.34602,1220.8,1220.7,1.03632223]
["bitfinex","ETHUSD",1672696747980,34.57602,1220.8,1220.7,1.03632223]
["bitfinex","ETHUSD",1672696749208,42.76736,1220.8,1220.7,1.03632223]
["bitfinex","ETHUSD",1672696749723,42.76736,1220.8,1220.3,4.099]
["bitfinex","ETHUSD",1672696749724,46.91622114,1220.8,1220.3,0.099]
["bitfinex","ETHUSD",1672696749933,46.91622114,1220.8,1220.2,6.002]
["bitfinex","ETHUSD",1672696749934,2.834,1220.4,1220.2,6.002]
["bitfinex","ETHUSD",1672696750191,17.8064,1220.3,1220.2,0.101]
["bitfinex","ETHUSD",1672696750375,9.6117,1220.3,1220.2,0.002]
["bitfinex","ETHUSD",1672696751892,9.6117,1220.3,1220.1,0.76546327]
["bitfinex","ETHUSD",1672696752041,1.417,1220.2,1220.1,0.76546327]
["bitfinex","ETHUSD",1672696752780,1.417,1220.2,1220.1,2.02546327]
["bitfinex","ETHUSD",1672696753011,0.066,1220.3,1220.2,4.094]
["bitfinex","ETHUSD",1672696753228,0.066,1220.6,1220.3,8.1947]
["bitfinex","ETHUSD",1672696753408,1.417,1220.8,1220.4,7.0]
["bitfinex","ETHUSD",1672696753735,1.417,1220.8,1220.4,7.099]
["bitfinex","ETHUSD",1672696753937,1.417,1220.6,1220.4,3.099]
["bitfinex","ETHUSD",1672696754148,17.80372,1220.5,1220.3,3.099]
["bitfinex","ETHUSD",1672696754406,9.61036,1220.5,1220.3,3.0]
["bitfinex","ETHUSD",1672696754619,9.61036,1220.5,1220.2,1.516]
["bitfinex","ETHUSD",1672696754620,1.417,1220.4,1220.2,1.516]
["bitfinex","ETHUSD",1672696754808,1.417,1220.4,1220.2,1.417]
["bitfinex","ETHUSD",1672696754809,9.61142,1220.4,1220.2,1.417]
["bitfinex","ETHUSD",1672696755077,1.417,1220.4,1220.2,5.417]
["bitfinex","ETHUSD",1672696755226,1.417,1220.4,1220.2,5.516]
["bitfinex","ETHUSD",1672696755418,0.066,1220.6,1220.2,5.516]
["bitfinex","ETHUSD",1672696755633,2.032,1220.8,1220.5,3.0]
["bitfinex","ETHUSD",1672696756090,0.066,1220.9,1220.5,11.19336]
["bitfinex","ETHUSD",1672696756091,1.417,1220.9,1220.5,11.19336]
["bitfinex","ETHUSD",1672696756278,1.404,1221.0,1220.7,4.0]
["bitfinex","ETHUSD",1672696756631,1.404,1221.0,1220.7,3.0]
["bitfinex","ETHUSD",1672696756769,1.417,1220.9,1220.7,3.0]
["bitfinex","ETHUSD",1672696756982,9.60734,1220.8,1220.7,3.0]
["bitfinex","ETHUSD",1672696757300,19.21568,1220.8,1220.5,7.099]
["bitfinex","ETHUSD",1672696757554,1.417,1220.7,1220.5,7.099]
["bitfinex","ETHUSD",1672696758868,9.60903,1220.7,1220.5,7.099]
["bitfinex","ETHUSD",1672696759725,2.833,1220.6,1220.5,0.099]
["bitfinex","ETHUSD",1672696759955,2.833,1220.6,1220.3,3.0]
["bitfinex","ETHUSD",1672696760130,17.79606,1220.4,1220.3,3.0]
["bitfinex","ETHUSD",1672696760800,25.99009,1220.4,1220.3,3.0]
["bitfinex","ETHUSD",1672696761026,27.40709,1220.4,1220.3,3.0]
["bitfinex","ETHUSD",1672696761198,19.21306,1220.4,1220.3,3.0]
["bitfinex","ETHUSD",1672696761409,17.99199756,1220.4,1220.3,3.0]
["bitfinex","ETHUSD",1672696763174,9.79796756,1220.4,1220.3,3.0]
["bitfinex","ETHUSD",1672696763388,0.6812,1220.5,1220.3,7.18643078]
["bitfinex","ETHUSD",1672696763659,8.80716,1220.7,1220.4,4.14886114]
["bitfinex","ETHUSD",1672696763969,8.19206,1220.7,1220.4,4.14886114]
["bitfinex","ETHUSD",1672696764182,8.80716,1220.7,1220.6,4.0]
["bitfinex","ETHUSD",1672696764338,8.19206,1220.7,1220.6,4.0]
["bitfinex","ETHUSD",1672696764709,8.19206,1220.7,1220.5,3.099]
["bitfinex","ETHUSD",1672696764917,8.19206,1220.7,1220.5,7.0]
["bitfinex","ETHUSD",1672696765073,8.19206,1220.7,1220.5,7.099]
["bitfinex","ETHUSD",1672696766404,8.19206,1220.7,1220.5,6.949]
["bitfinex","ETHUSD",1672696767381,16.38412,1220.7,1220.5,6.949]
["bitfinex","ETHUSD",1672696767966,24.5761,1220.7,1220.5,6.949]
["bitfinex","ETHUSD",1672696768184,25.1912,1220.7,1220.5,2.949]
["bitfinex","ETHUSD",1672696768328,2.26,1220.6,1220.5,2.85]
["bitfinex","ETHUSD",1672696768537,25.83707,1220.6,1220.5,2.85]
["bitfinex","ETHUSD",1672696769694,30.75507,1220.6,1220.5,2.85]
["bitfinex","ETHUSD",1672696770226,24.57807,1220.6,1220.5,2.85]
["bitfinex","ETHUSD",1672696770376,8.80779,1220.6,1220.5,2.85]
["bitfinex","ETHUSD",1672696770587,8.87353,1220.7,1220.5,2.85]
["bitfinex","ETHUSD",1672696770779,0.6151,1220.7,1220.5,2.85]
["bitfinex","ETHUSD",1672696770989,0.6151,1220.7,1220.5,6.99886114]
["bitfinex","ETHUSD",1672696771292,8.19204,1220.7,1220.6,4.0]
["bitfinex","ETHUSD",1672696772124,17.06419,1220.8,1220.6,8.18107921]
["bitfinex","ETHUSD",1672696772125,0.066,1220.8,1220.6,8.18107921]
["bitfinex","ETHUSD",1672696772336,0.6809,1221.0,1220.7,24.38490114]
["bitfinex","ETHUSD",1672696772695,0.6149,1221.1,1220.9,2.85]
["bitfinex","ETHUSD",1672696772867,8.8047,1221.1,1220.9,2.85]
["bitfinex","ETHUSD",1672696773078,16.99454,1221.1,1220.9,2.85]
["bitfinex","ETHUSD",1672696773297,30.10241,1221.1,1220.9,2.85]
["bitfinex","ETHUSD",1672696773656,29.48751,1221.1,1220.9,2.85]
["bitfinex","ETHUSD",1672696774020,4.0,1221.0,1220.8,0.099]
["bitfinex","ETHUSD",1672696774228,24.57,1221.0,1220.7,7.09786114]
["bitfinex","ETHUSD",1672696774860,29.488,1221.0,1220.7,2.949]
["bitfinex","ETHUSD",1672696775085,29.488,1221.0,1220.7,2.85]
["bitfinex","ETHUSD",1672696776599,30.1029,1221.0,1220.6,0.13121807]
["bitfinex","ETHUSD",1672696776908,0.23,1220.9,1220.5,2.949]
["bitfinex","ETHUSD",1672696777145,38.29892,1220.8,1220.5,2.85]
["bitfinex","ETHUSD",1672696777442,4.0,1220.7,1220.5,2.85]
["bitfinex","ETHUSD",1672696777586,24.57807,1220.6,1220.5,2.85]
["bitfinex","ETHUSD",1672696778799,8.19269,1220.6,1220.5,2.85]
["bitfinex","ETHUSD",1672696779113,16.45062,1220.7,1220.5,2.85]
["bitfinex","ETHUSD",1672696779305,24.57713,1220.7,1220.5,2.85]
["bitfinex","ETHUSD",1672696779473,16.38462,1220.7,1220.5,2.85]
["bitfinex","ETHUSD",1672696779893,17.06422,1220.8,1220.5,6.99886114]
["bitfinex","ETHUSD",1672696780159,8.19049,1221.0,1220.6,8.14886114]
["bitfinex","ETHUSD",1672696780160,0.681,1220.9,1220.6,8.14886114]
["bitfinex","ETHUSD",1672696780376,8.80576,1220.9,1220.7,2.85]
["bitfinex","ETHUSD",1672696780907,8.19076,1220.9,1220.7,2.85]
["bitfinex","ETHUSD",1672696781214,21.97972,1221.0,1220.7,2.85]
["bitfinex","ETHUSD",1672696781433,21.91372,1221.0,1220.7,2.85]
["bitfinex","ETHUSD",1672696782040,30.10405,1221.0,1220.7,2.85]
["bitfinex","ETHUSD",1672696787528,34.29060777,1221.0,1220.7,2.85]
["bitfinex","ETHUSD",1672696787731,21.38268,1220.8,1220.7,2.85]
["bitfinex","ETHUSD",1672696789172,29.57402,1220.8,1220.7,2.85]
["bitfinex","ETHUSD",1672696789612,33.76057777,1220.8,1220.7,2.85]
["bitfinex","ETHUSD",1672696791039,33.76057777,1220.8,1220.7,2.84662495]
["bitfinex","ETHUSD",1672696791921,33.87037001,1220.8,1220.7,2.84662495]
["bitfinex","ETHUSD",1672696792135,29.57402,1220.8,1220.7,2.84662495]
["bitfinex","ETHUSD",1672696792740,34.62398472,1220.8,1220.7,2.84662495]
["bitfinex","ETHUSD",1672696794882,35.23898472,1220.8,1220.7,2.84662495]
["bitfinex","ETHUSD",1672696797359,9.29756544,1220.8,1220.7,2.8861535]
["bitfinex","ETHUSD",1672696797573,9.29956544,1220.8,1220.7,27.4622135]
["bitfinex","ETHUSD",1672696797763,9.29756544,1220.8,1220.7,27.5612135]
["bitfinex","ETHUSD",1672696797971,5.0,1220.8,1220.7,27.5612135]
["bitfinex","ETHUSD",1672696798180,9.29756544,1220.8,1220.7,27.5612135]
["bitfinex","ETHUSD",1672696798433,5.0,1220.8,1220.7,31.71007464]
["bitfinex","ETHUSD",1672696798665,5.0,1220.8,1220.7,34.71007464]
["bitfinex","ETHUSD",1672696799611,5.0,1220.8,1220.7,26.51805464]
["bitfinex","ETHUSD",1672696799767,5.0,1220.8,1220.7,10.13401464]
["bitfinex","ETHUSD",1672696801496,12.55424544,1220.9,1220.7,10.13401464]
["bitfinex","ETHUSD",1672696801675,20.67915544,1220.9,1220.7,10.13401464]
["bitfinex","ETHUSD",1672696801884,4.29756544,1220.8,1220.7,5.94562495]
["bitfinex","ETHUSD",1672696802095,24.57402,1220.8,1220.7,2.94562495]
["bitfinex","ETHUSD",1672696802306,28.87126111,1220.8,1220.7,2.84662495]
["bitfinex","ETHUSD",1672696802521,25.67992111,1220.8,1220.7,2.84662495]
["bitfinex","ETHUSD",1672696802738,5.0,1220.8,1220.7,19.23066495]
["bitfinex","ETHUSD",1672696802914,5.0,1220.8,1220.7,15.28650609]
["bitfinex","ETHUSD",1672696803129,5.0,1220.8,1220.7,7.09448609]
["bitfinex","ETHUSD",1672696803374,5.0,1220.8,1220.7,23.48231473]
["bitfinex","ETHUSD",1672696803605,5.0,1220.8,1220.7,34.67433473]
["bitfinex","ETHUSD",1672696805393,0.066,1220.9,1220.8,4.0]
["bitfinex","ETHUSD",1672696805608,4.29724111,1221.0,1220.8,19.34020114]
["bitfinex","ETHUSD",1672696805752,4.29724111,1221.0,1220.9,4.14886114]
["bitfinex","ETHUSD",1672696805967,5.0,1221.0,1220.9,4.14886114]
["bitfinex","ETHUSD",1672696806556,5.0,1221.0,1220.9,31.60523147]
["bitfinex","ETHUSD",1672696806866,5.0,1221.0,1220.9,34.70423147]
["bitfinex","ETHUSD",1672696807016,5.0,1221.0,1220.9,26.51356147]
["bitfinex","ETHUSD",1672696807225,5.0,1221.0,1220.9,18.32289147]
["bitfinex","ETHUSD",1672696807435,5.0,1221.0,1220.9,10.13222147]
["bitfinex","ETHUSD",1672696807647,5.0,1221.0,1220.9,5.94562495]
["bitfinex","ETHUSD",1672696808583,5.0,1221.0,1220.9,26.47582609]
["bitfinex","ETHUSD",1672696808724,5.0,1221.0,1220.9,10.09448609]
["bitfinex","ETHUSD",1672696808937,5.0,1221.0,1220.9,18.28515609]
["bitfinex","ETHUSD",1672696810679,29.57,1221.0,1220.9,2.94562495]
["bitfinex","ETHUSD",1672696810888,29.57,1221.0,1220.9,2.84662495]
["bitfinex","ETHUSD",1672696811095,13.19,1221.0,1220.9,2.84662495]
["bitfinex","ETHUSD",1672696811834,21.38,1221.0,1220.9,2.84662495]
["bitfinex","ETHUSD",1672696812194,29.57,1221.0,1220.9,2.84662495]
["bitfinex","ETHUSD",1672696812409,21.38,1221.0,1220.9,2.84662495]
["bitfinex","ETHUSD",1672696812671,34.48214111,1221.0,1220.8,0.099]
["bitfinex","ETHUSD",1672696812820,34.48214111,1221.0,1220.7,3.0]
["bitfinex","ETHUSD",1672696813038,33.86724111,1221.0,1220.8,2.84662495]
["bitfinex","ETHUSD",1672696813250,25.67724111,1221.0,1220.8,2.84662495]
["bitfinex","ETHUSD",1672696814235,25.67724111,1221.0,1220.8,2.8444362]
["bitfinex","ETHUSD",1672696814429,33.86724111,1221.0,1220.8,2.8444362]
["bitfinex","ETHUSD",1672696814639,5.0,1220.9,1220.8,2.8444362]
["bitfinex","ETHUSD",1672696814851,5.0,1220.9,1220.8,11.0357762]
["bitfinex","ETHUSD",1672696815062,5.0,1220.9,1220.8,19.3261162]
["bitfinex","ETHUSD",1672696815391,5.0,1220.9,1220.8,2.9434362]
["bitfinex","ETHUSD",1672696815726,5.0,1220.9,1220.8,19.2271162]
["bitfinex","ETHUSD",1672696815888,5.0,1220.9,1220.8,2.9434362]
["bitfinex","ETHUSD",1672696816109,5.0,1220.9,1220.8,11.0357762]
["bitfinex","ETHUSD",1672696816301,5.0,1220.9,1220.8,11.1347762]
["bitfinex","ETHUSD",1672696816510,5.0,1220.9,1220.8,23.47497734]
["bitfinex","ETHUSD",1672696816969,5.0,1220.9,1220.8,15.28363734]
["bitfinex","ETHUSD",1672696817778,5.002,1220.9,1220.8,15.28063734]
["bitfinex","ETHUSD",1672696817990,5.002,1220.9,1220.8,15.28363734]
["bitfinex","ETHUSD",1672696817991,5.0,1220.9,1220.8,15.28363734]
["bitfinex","ETHUSD",1672696818435,5.0,1220.9,1220.8,7.09229734]
["bitfinex","ETHUSD",1672696818856,5.0,1220.9,1220.8,11.09229734]
["bitfinex","ETHUSD",1672696819041,5.0,1220.9,1220.8,7.09229734]
["bitfinex","ETHUSD",1672696819449,5.0,1220.9,1220.8,11.09229734]
["bitfinex","ETHUSD",1672696820720,5.0,1220.9,1220.8,27.47497734]
["bitfinex","ETHUSD",1672696820917,5.0,1220.9,1220.8,35.66631734]
["bitfinex","ETHUSD",1672696821383,4.95,1220.9,1220.8,35.66631734]
["bitfinex","ETHUSD",1672696821767,4.95,1220.9,1220.8,38.66631734]
["bitfinex","ETHUSD",1672696822665,4.95,1220.9,1220.8,26.47497734]
["bitfinex","ETHUSD",1672696822973,0.066,1221.0,1220.8,26.47497734]
["bitfinex","ETHUSD",1672696823285,8.18948,1221.1,1220.9,4.14886114]
["bitfinex","ETHUSD",1672696823457,5.0,1221.0,1220.9,4.14886114]
["bitfinex","ETHUSD",1672696824069,5.0,1221.0,1220.9,6.99329734]
["bitfinex","ETHUSD",1672696824279,5.0,1221.0,1220.9,7.09229734]
["bitfinex","ETHUSD",1672696824761,5.0,1221.0,1220.9,2.9434362]
["bitfinex","ETHUSD",1672696824980,5.0,1221.0,1220.9,2.8444362]
["bitfinex","ETHUSD",1672696824981,21.38,1221.0,1220.9,2.8444362]
["bitfinex","ETHUSD",1672696826219,13.19,1221.0,1220.9,2.8444362]
["bitfinex","ETHUSD",1672696829127,5.0,1221.0,1220.9,2.8444362]
["bitfinex","ETHUSD",1672696829998,13.19,1221.0,1220.9,2.8444362]
["bitfinex","ETHUSD",1672696830213,5.0,1221.0,1220.9,6.99329734]
["bitfinex","ETHUSD",1672696830428,5.0,1221.0,1220.9,19.27803403]
["bitfinex","ETHUSD",1672696830671,5.0,1221.0,1220.9,35.65937403]
["bitfinex","ETHUSD",1672696831014,0.066,1221.1,1220.9,35.65937403]
["bitfinex","ETHUSD",1672696831317,4.0,1221.3,1221.0,27.52861114]
["bitfinex","ETHUSD",1672696831318,12.48533111,1221.3,1221.0,27.52861114]
["bitfinex","ETHUSD",1672696831549,12.48533111,1221.3,1221.0,15.43761114]
["bitfinex","ETHUSD",1672696831550,5.0,1221.1,1221.0,15.43761114]
["bitfinex","ETHUSD",1672696831682,24.56799,1221.1,1221.0,7.24786114]
["bitfinex","ETHUSD",1672696831895,24.56799,1221.1,1221.0,3.099]
["bitfinex","ETHUSD",1672696832106,24.56799,1221.1,1221.0,3.0]
["bitfinex","ETHUSD",1672696832730,20.74148111,1221.2,1221.0,3.0]
["bitfinex","ETHUSD",1672696832940,4.29724111,1221.2,1221.0,11.19]
["bitfinex","ETHUSD",1672696833203,4.29724111,1221.2,1221.0,11.289]
["bitfinex","ETHUSD",1672696833416,4.29724111,1221.2,1221.0,3.099]
["bitfinex","ETHUSD",1672696833417,5.0,1221.1,1221.0,3.099]
["bitfinex","ETHUSD",1672696833736,5.0,1221.1,1221.0,3.0]
["bitfinex","ETHUSD",1672696834382,4.95,1221.1,1221.0,5.8444362]
["bitfinex","ETHUSD",1672696834517,4.95,1221.1,1221.0,5.9434362]
["bitfinex","ETHUSD",1672696835076,13.13933,1221.1,1221.0,5.9434362]
["bitfinex","ETHUSD",1672696835288,29.51799,1221.1,1221.0,5.9434362]
["bitfinex","ETHUSD",1672696835460,21.32866,1221.1,1221.0,2.9434362]
["bitfinex","ETHUSD",1672696835668,29.51799,1221.1,1221.0,2.8444362]
["bitfinex","ETHUSD",1672696836092,33.81523111,1221.1,1221.0,2.8444362]
["bitfinex","ETHUSD",1672696836563,33.81723111,1221.1,1221.0,2.8444362]
["bitfinex","ETHUSD",1672696836786,33.81523111,1221.1,1221.0,2.8444362]
["bitfinex","ETHUSD",1672696837773,25.62590111,1221.1,1221.0,2.8444362]
["bitfinex","ETHUSD",1672696838206,17.43657111,1221.1,1221.0,2.8444362]
["bitfinex","ETHUSD",1672696838426,9.24724111,1221.1,1221.0,2.8444362]
["bitfinex","ETHUSD",1672696840003,9.19724111,1221.1,1221.0,2.8444362]
["bitfinex","ETHUSD",1672696842203,4.9,1221.1,1221.0,2.8444362]
["bitfinex","ETHUSD",1672696843188,4.89639019,1221.1,1221.0,2.8444362]
["bitfinex","ETHUSD",1672696844140,9.1936313,1221.1,1221.0,2.8444362]
["bitfinex","ETHUSD",1672696846922,17.3829613,1221.1,1221.0,2.8444362]
["bitfinex","ETHUSD",1672696847379,25.5722913,1221.1,1221.0,2.8444362]
["bitfinex","ETHUSD",1672696848216,17.3829613,1221.1,1221.0,2.8444362]
["bitfinex","ETHUSD",1672696849966,9.1936313,1221.1,1221.0,2.8444362]
["bitfinex","ETHUSD",1672696851118,4.89639019,1221.1,1221.0,2.8444362]
["bitfinex","ETHUSD",1672696852589,9.1936313,1221.1,1221.0,2.8444362]
["bitfinex","ETHUSD",1672696852945,4.89639019,1221.1,1221.0,2.8444362]
["bitfinex","ETHUSD",1672696853129,17.3829613,1221.1,1221.0,2.8444362]
["bitfinex","ETHUSD",1672696853544,4.89639019,1221.1,1221.0,2.8444362]
["bitfinex","ETHUSD",1672696853952,0.066,1221.2,1221.0,32.55829734]
["bitfinex","ETHUSD",1672696854167,5.66466472,1221.4,1221.1,7.14886114]
["bitfinex","ETHUSD",1672696854168,4.97794111,1221.4,1221.1,7.14886114]
["bitfinex","ETHUSD",1672696854425,4.97794111,1221.4,1221.1,23.62598114]
["bitfinex","ETHUSD",1672696854426,5.0,1221.2,1221.1,23.62598114]
["bitfinex","ETHUSD",1672696854855,5.0,1221.2,1221.1,18.28118734]
["bitfinex","ETHUSD",1672696855213,5.0,1221.2,1221.1,10.09229734]
["bitfinex","ETHUSD",1672696856635,4.36324111,1221.3,1221.1,18.28162734]
["bitfinex","ETHUSD",1672696856845,4.29724111,1221.3,1221.1,18.28162734]
["bitfinex","ETHUSD",1672696857171,12.48524111,1221.3,1221.1,10.09229734]
["bitfinex","ETHUSD",1672696858270,4.29724111,1221.3,1221.1,18.28157734]
["bitfinex","ETHUSD",1672696858533,4.29724111,1221.3,1221.1,10.09229734]
["bitfinex","ETHUSD",1672696859479,4.29724111,1221.3,1221.2,8.14886114]
["bitfinex","ETHUSD",1672696859694,9.29724111,1221.3,1221.2,4.24786114]
["bitfinex","ETHUSD",1672696859888,9.29724111,1221.3,1221.2,4.14886114]
["bitfinex","ETHUSD",1672696860093,5.0,1221.3,1221.2,4.14886114]
["bitfinex","ETHUSD",1672696860528,5.0,1221.3,1221.2,8.14886114]
["bitfinex","ETHUSD",1672696860684,5.0,1221.3,1221.2,8.24786114]
["bitfinex","ETHUSD",1672696860957,5.0,1221.3,1221.2,35.81384114]
["bitfinex","ETHUSD",1672696861416,5.0,1221.3,1221.2,27.62518114]
["bitfinex","ETHUSD",1672696861605,5.0,1221.3,1221.2,7.24786114]
["bitfinex","ETHUSD",1672696862262,12.55056111,1221.4,1221.2,7.24786114]
["bitfinex","ETHUSD",1672696862490,12.48456111,1221.4,1221.2,7.24786114]
["bitfinex","ETHUSD",1672696862813,12.48456111,1221.4,1221.3,2.8444362]
["bitfinex","ETHUSD",1672696863121,17.48456111,1221.4,1221.3,2.8444362]
["bitfinex","ETHUSD",1672696863270,17.48456111,1221.4,1221.2,4.24786114]
["bitfinex","ETHUSD",1672696863479,18.23728472,1221.4,1221.1,0.099]
["bitfinex","ETHUSD",1672696863752,28.85818301,1221.3,1221.1,2.8444362]
["bitfinex","ETHUSD",1672696863957,4.29421301,1221.2,1221.1,2.8444362]
["bitfinex","ETHUSD",1672696864173,20.67153301,1221.2,1221.1,2.8444362]
["bitfinex","ETHUSD",1672696864342,28.86019301,1221.2,1221.0,0.099]
["bitfinex","ETHUSD",1672696864571,28.86019301,1221.2,1221.0,2.8444362]
["bitfinex","ETHUSD",1672696865958,5.0,1221.1,1221.0,2.8444362]
["bitfinex","ETHUSD",1672696866325,5.0,1221.1,1221.0,2.84230896]
["bitfinex","ETHUSD",1672696866948,13.18933,1221.1,1221.0,2.84230896]
["bitfinex","ETHUSD",1672696867153,21.37866,1221.1,1221.0,2.84230896]
["bitfinex","ETHUSD",1672696868866,13.18933,1221.1,1221.0,2.84230896]
["bitfinex","ETHUSD",1672696870359,21.37866,1221.1,1221.0,2.84230896]
["bitfinex","ETHUSD",1672696870524,13.18933,1221.1,1221.0,2.84230896]
["bitfinex","ETHUSD",1672696870997,25.67287301,1221.1,1221.0,2.84230896]
["bitfinex","ETHUSD",1672696871387,17.48354301,1221.1,1221.0,2.84230896]
["bitfinex","ETHUSD",1672696871595,25.67287301,1221.1,1221.0,2.84230896]
["bitfinex","ETHUSD",1672696871949,25.67287301,1221.1,1220.9,0.099]
["bitfinex","ETHUSD",1672696871950,33.86220301,1221.1,1220.9,0.099]
["bitfinex","ETHUSD",1672696872269,33.86220301,1221.1,1220.8,2.94130896]
["bitfinex","ETHUSD",1672696872270,4.29601027,1221.0,1220.8,2.94130896]
["bitfinex","ETHUSD",1672696872418,34.54542027,1221.1,1220.8,6.9911701]
["bitfinex","ETHUSD",1672696872630,26.28957027,1221.1,1220.8,7.0901701]
["bitfinex","ETHUSD",1672696873616,34.47931027,1221.1,1220.8,7.0901701]
["bitfinex","ETHUSD",1672696874466,4.29601027,1221.0,1220.8,2.94130896]
["bitfinex","ETHUSD",1672696874680,32.76268,1220.9,1220.8,2.84230896]
["bitfinex","ETHUSD",1672696875039,29.57201,1220.9,1220.8,2.84230896]
["bitfinex","ETHUSD",1672696877156,29.57201,1220.9,1220.7,2.94130896]
["bitfinex","ETHUSD",1672696877157,38.78602027,1220.9,1220.7,2.94130896]
["bitfinex","ETHUSD",1672696877366,38.78602027,1220.9,1220.6,2.94130896]
["bitfinex","ETHUSD",1672696877367,9.29403224,1220.8,1220.6,2.94130896]
["bitfinex","ETHUSD",1672696877625,24.57606,1220.7,1220.6,2.84230896]
["bitfinex","ETHUSD",1672696877839,8.19202,1220.7,1220.6,2.84230896]
["bitfinex","ETHUSD",1672696878047,16.38404,1220.7,1220.6,2.84230896]
["bitfinex","ETHUSD",1672696878475,5.066,1220.8,1220.6,11.03499896]
["bitfinex","ETHUSD",1672696878649,5.0,1220.8,1220.6,19.32668896]
["bitfinex","ETHUSD",1672696878858,5.0,1220.8,1220.6,11.13399896]
["bitfinex","ETHUSD",1672696879073,13.19143,1220.8,1220.6,2.94130896]
["bitfinex","ETHUSD",1672696879427,21.38286,1220.8,1220.6,2.84230896]
["bitfinex","ETHUSD",1672696879613,5.0,1220.7,1220.6,2.84230896]
["bitfinex","ETHUSD",1672696880154,29.57606,1220.7,1220.5,0.6762522]
["bitfinex","ETHUSD",1672696880312,29.57606,1220.7,1220.5,3.41956116]
["bitfinex","ETHUSD",1672696880938,4.0,1220.6,1220.5,3.41956116]
["bitfinex","ETHUSD",1672696881186,29.57807,1220.6,1220.5,3.41956116]
["bitfinex","ETHUSD",1672696882112,5.0,1220.6,1220.5,3.41956116]
["bitfinex","ETHUSD",1672696882323,5.0,1220.6,1220.5,32.1485023]
["bitfinex","ETHUSD",1672696882534,5.0,1220.6,1220.5,24.0541423]
["bitfinex","ETHUSD",1672696883109,5.0,1220.6,1220.5,19.8607823]
["bitfinex","ETHUSD",1672696883410,5.0,1220.6,1220.5,11.6674223]
["bitfinex","ETHUSD",1672696883630,16.45048,1220.7,1220.5,11.6674223]
["bitfinex","ETHUSD",1672696883800,16.38448,1220.7,1220.5,11.6674223]
["bitfinex","ETHUSD",1672696883994,24.57689,1220.7,1220.5,11.6674223]
["bitfinex","ETHUSD",1672696884206,16.38448,1220.7,1220.5,11.6674223]
["bitfinex","ETHUSD",1672696886453,16.38448,1220.7,1220.5,7.6674223]
["bitfinex","ETHUSD",1672696886715,24.57689,1220.7,1220.5,7.6674223]
["bitfinex","ETHUSD",1672696887192,24.57689,1220.7,1220.5,3.51856116]
["bitfinex","ETHUSD",1672696887363,24.57689,1220.7,1220.5,3.41956116]
["bitfinex","ETHUSD",1672696888293,29.49489,1220.7,1220.5,3.41956116]
["bitfinex","ETHUSD",1672696888571,5.0,1220.6,1220.5,3.41956116]
["bitfinex","ETHUSD",1672696888874,29.57807,1220.6,1220.5,3.41956116]
["bitfinex","ETHUSD",1672696889047,29.57807,1220.6,1220.5,3.41633693]
["bitfinex","ETHUSD",1672696890453,34.49607,1220.6,1220.5,3.41633693]
["bitfinex","ETHUSD",1672696890668,5.0,1220.6,1220.5,3.41633693]
["bitfinex","ETHUSD",1672696891399,21.38538,1220.6,1220.5,0.57402797]
["bitfinex","ETHUSD",1672696891711,34.49607,1220.6,1220.5,0.57402797]
["bitfinex","ETHUSD",1672696892310,41.88520224,1220.6,1220.5,7.97e-06]
["bitfinex","ETHUSD",1672696892513,4.918,1220.5,1220.2,2.84230896]
["bitfinex","ETHUSD",1672696892870,32.77612,1220.4,1220.2,2.84230896]
["bitfinex","ETHUSD",1672696893235,32.77612,1220.4,1220.2,2.69230896]
["bitfinex","ETHUSD",1672696893649,5.0,1220.3,1220.2,2.69230896]
["bitfinex","ETHUSD",1672696893901,29.5841,1220.3,1220.2,2.69230896]
["bitfinex","ETHUSD",1672696896282,29.07418815,1220.3,1220.1,1.32191596]
["bitfinex","ETHUSD",1672696896492,28.46815519,1220.3,1220.0,2.79130896]
["bitfinex","ETHUSD",1672696896771,28.46815519,1220.3,1220.0,6.69230896]
["bitfinex","ETHUSD",1672696896772,27.85285519,1220.3,1220.0,6.69230896]
["bitfinex","ETHUSD",1672696897081,27.85285519,1220.3,1220.0,6.79130896]
["bitfinex","ETHUSD",1672696898442,9.918,1220.2,1220.0,6.79130896]
["bitfinex","ETHUSD",1672696898610,5.0,1220.2,1220.0,6.79130896]
["bitfinex","ETHUSD",1672696898822,5.0,1220.2,1220.1,4.0]
["bitfinex","ETHUSD",1672696899052,5.0,1220.2,1220.1,20.39208]
["bitfinex","ETHUSD",1672696899260,4.984,1220.3,1220.1,12.29504]
["bitfinex","ETHUSD",1672696899478,4.918,1220.3,1220.1,4.099]
["bitfinex","ETHUSD",1672696899648,4.918,1220.3,1220.1,4.0]
["bitfinex","ETHUSD",1672696899859,4.918,1220.3,1220.2,2.69230896]
["bitfinex","ETHUSD",1672696900123,9.918,1220.3,1220.2,2.69230896]
["bitfinex","ETHUSD",1672696900338,5.0,1220.3,1220.2,2.69230896]
["bitfinex","ETHUSD",1672696900525,5.0,1220.3,1220.2,10.88767896]
["bitfinex","ETHUSD",1672696900714,5.0,1220.3,1220.2,2.79130896]
["bitfinex","ETHUSD",1672696900929,5.0,1220.3,1220.2,2.69230896]
["bitfinex","ETHUSD",1672696901149,13.1947,1220.3,1220.2,2.69230896]
["bitfinex","ETHUSD",1672696901366,29.5841,1220.3,1220.2,2.69230896]
["bitfinex","ETHUSD",1672696903851,34.5021,1220.3,1220.2,2.69230896]
["bitfinex","ETHUSD",1672696904060,34.5021,1220.3,1220.1,0.099]
["bitfinex","ETHUSD",1672696904294,35.1174,1220.3,1220.0,6.73008875]
["bitfinex","ETHUSD",1672696904536,35.1174,1220.3,1220.0,6.82908875]
["bitfinex","ETHUSD",1672696904745,34.5021,1220.3,1220.0,6.82908875]
["bitfinex","ETHUSD",1672696905142,35.1174,1220.3,1220.0,6.82908875]
["bitfinex","ETHUSD",1672696905484,35.1174,1220.3,1220.0,6.79130896]
["bitfinex","ETHUSD",1672696906120,26.9227,1220.3,1220.0,14.98798896]
["bitfinex","ETHUSD",1672696906281,26.9227,1220.3,1220.0,6.79130896]
["bitfinex","ETHUSD",1672696906740,5.6153,1220.3,1220.1,4.0]
["bitfinex","ETHUSD",1672696906960,5.6153,1220.3,1220.1,12.19573]
["bitfinex","ETHUSD",1672696907134,5.0,1220.3,1220.1,12.29473]
["bitfinex","ETHUSD",1672696908909,13.19475,1220.3,1220.1,0.099]
["bitfinex","ETHUSD",1672696909123,29.5842,1220.3,1220.0,2.79130896]
["bitfinex","ETHUSD",1672696909333,29.5842,1220.3,1220.1,4.0]
["bitfinex","ETHUSD",1672696910005,34.5022,1220.3,1220.0,6.79130896]
["bitfinex","ETHUSD",1672696915658,34.5022,1220.3,1220.0,0.099]
["bitfinex","ETHUSD",1672696915659,38.65106114,1220.3,1220.0,0.099]
["bitfinex","ETHUSD",1672696915867,38.65106114,1220.3,1219.9,0.7392599]
["bitfinex","ETHUSD",1672696915868,29.50816,1220.0,1219.9,0.7392599]
["bitfinex","ETHUSD",1672696916078,13.11472,1220.0,1219.9,4.7392599]
["bitfinex","ETHUSD",1672696917195,18.11472,1220.0,1219.9,4.7392599]
["bitfinex","ETHUSD",1672696917987,26.31144,1220.0,1219.9,0.7392599]
["bitfinex","ETHUSD",1672696918363,34.50816,1220.0,1219.9,0.7392599]
["bitfinex","ETHUSD",1672696918790,26.31144,1220.0,1219.9,0.7392599]
["bitfinex","ETHUSD",1672696920250,26.31144,1220.0,1219.9,0.73648211]
["bitfinex","ETHUSD",1672696920453,30.46030114,1220.0,1219.9,0.73648211]
["bitfinex","ETHUSD",1672696920664,35.09602114,1220.0,1219.9,0.73648211]
["bitfinex","ETHUSD",1672696920873,27.28410661,1220.0,1219.9,0.73648211]
["bitfinex","ETHUSD",1672696921126,5.6154,1220.0,1219.9,0.73648211]
["bitfinex","ETHUSD",1672696921387,13.19672,1220.0,1219.9,0.73648211]
["bitfinex","ETHUSD",1672696924369,21.39344,1220.0,1219.9,0.73648211]
["bitfinex","ETHUSD",1672696924594,29.59016,1220.0,1219.9,0.73648211]
["bitfinex","ETHUSD",1672696925878,21.39344,1220.0,1219.9,0.73648211]
["bitfinex","ETHUSD",1672696926092,29.82016,1220.0,1219.9,0.73648211]
["bitfinex","ETHUSD",1672696926755,13.19672,1220.0,1219.9,0.73648211]
["bitfinex","ETHUSD",1672696927405,21.39344,1220.0,1219.9,0.73648211]
["bitfinex","ETHUSD",1672696927638,29.59016,1220.0,1219.9,0.73648211]
["bitfinex","ETHUSD",1672696928055,25.77230114,1220.0,1219.9,0.73648211]
["bitfinex","ETHUSD",1672696928242,33.96902114,1220.0,1219.9,0.73648211]
["bitfinex","ETHUSD",1672696928949,37.63490393,1220.0,1219.9,0.73648211]
["bitfinex","ETHUSD",1672696930812,42.55290393,1220.0,1219.9,0.73648211]
["bitfinex","ETHUSD",1672696930997,45.6764372,1220.0,1219.9,0.73648211]
["bitfinex","ETHUSD",1672696931402,46.2918372,1220.0,1219.9,0.73648211]
["bitfinex","ETHUSD",1672696931611,41.99780496,1220.0,1219.9,0.73648211]
["bitfinex","ETHUSD",1672696932387,47.04776968,1220.0,1219.9,0.73648211]
["bitfinex","ETHUSD",1672696932540,46.28557166,1220.0,1219.9,0.73648211]
["bitfinex","ETHUSD",1672696932745,41.99780496,1220.0,1219.9,0.73648211]
["bitfinex","ETHUSD",1672696932962,47.04776968,1220.0,1219.9,0.73648211]
["bitfinex","ETHUSD",1672696933961,47.04776968,1220.0,1219.7,0.099]
["bitfinex","ETHUSD",1672696934116,47.04776968,1220.0,1219.6,52.2870161]
["bitfinex","ETHUSD",1672696934117,9.4147066,1219.8,1219.6,22.4360161]
["bitfinex","ETHUSD",1672696934327,28.27134373,1219.7,1219.6,0.099]
["bitfinex","ETHUSD",1672696934543,24.59619,1219.7,1219.4,2.79130896]
["bitfinex","ETHUSD",1672696934767,24.59619,1219.7,1219.5,4.0]
["bitfinex","ETHUSD",1672696935962,24.59619,1219.7,1219.4,6.79130896]
["bitfinex","ETHUSD",1672696936126,29.39534373,1219.7,1219.4,6.79130896]
["bitfinex","ETHUSD",1672696936335,5.0,1219.6,1219.4,6.79130896]
["bitfinex","ETHUSD",1672696936564,5.0,1219.6,1219.4,11.65076615]
["bitfinex","ETHUSD",1672696936778,24.60024,1219.5,1219.4,11.65076615]
["bitfinex","ETHUSD",1672696937007,24.60024,1219.5,1219.4,4.95845719]
["bitfinex","ETHUSD",1672696937219,24.60024,1219.5,1219.4,4.85945719]
["bitfinex","ETHUSD",1672696937457,35.10610114,1219.5,1219.4,4.85945719]
["bitfinex","ETHUSD",1672696937668,39.39695487,1219.5,1219.4,4.85945719]
["bitfinex","ETHUSD",1672696937988,39.39695487,1219.5,1219.3,0.8382599]
["bitfinex","ETHUSD",1672696938121,2.607,1219.4,1219.3,0.7392599]
["bitfinex","ETHUSD",1672696938335,2.607,1219.4,1219.3,0.5392599]
["bitfinex","ETHUSD",1672696938589,24.0085,1219.4,1219.3,0.5392599]
["bitfinex","ETHUSD",1672696938928,24.0085,1219.4,1219.3,4.5392599]
["bitfinex","ETHUSD",1672696939074,32.20925,1219.4,1219.3,0.5392599]
["bitfinex","ETHUSD",1672696939289,6.489,1219.4,1219.3,0.5392599]
["bitfinex","ETHUSD",1672696939489,5.0,1219.4,1219.3,4.5392599]
["bitfinex","ETHUSD",1672696940889,5.0,1219.4,1219.3,20.9420999]
["bitfinex","ETHUSD",1672696941100,5.0,1219.4,1219.3,32.2425199]
["bitfinex","ETHUSD",1672696941315,0.066,1219.5,1219.3,36.39138104]
["bitfinex","ETHUSD",1672696941564,8.81961,1219.8,1219.3,36.39138104]
["bitfinex","ETHUSD",1672696941876,17.01203,1219.8,1219.5,4.0]
["bitfinex","ETHUSD",1672696942046,5.0,1219.6,1219.4,2.79130896]
["bitfinex","ETHUSD",1672696942260,8.20008,1219.5,1219.3,10.33056886]
["bitfinex","ETHUSD",1672696942706,24.60024,1219.5,1219.3,10.33056886]
["bitfinex","ETHUSD",1672696943185,16.40016,1219.5,1219.3,10.33056886]
["bitfinex","ETHUSD",1672696943397,21.46567,1219.6,1219.3,7.33056886]
["bitfinex","ETHUSD",1672696943655,5.6156,1219.6,1219.3,31.93466886]
["bitfinex","ETHUSD",1672696944243,5.6156,1219.6,1219.3,23.73324886]
["bitfinex","ETHUSD",1672696944462,5.6156,1219.6,1219.3,7.33056886]
["bitfinex","ETHUSD",1672696944658,22.01466,1219.6,1219.3,7.33056886]
["bitfinex","ETHUSD",1672696944913,30.21432,1219.6,1219.3,7.33056886]
["bitfinex","ETHUSD",1672696946335,34.36318114,1219.6,1219.3,0.6382599]
["bitfinex","ETHUSD",1672696946608,0.23,1219.5,1219.3,0.5392599]
["bitfinex","ETHUSD",1672696946824,21.4015,1219.4,1219.3,0.5392599]
["bitfinex","ETHUSD",1672696947007,25.55036114,1219.4,1219.3,0.5392599]
["bitfinex","ETHUSD",1672696947228,35.10811114,1219.4,1219.3,0.5392599]
["bitfinex","ETHUSD",1672696947552,6.357,1219.4,1219.3,0.5392599]
["bitfinex","ETHUSD",1672696948383,3.728,1219.4,1219.3,15.58185]
["bitfinex","ETHUSD",1672696948597,0.066,1219.5,1219.4,4.0]
["bitfinex","ETHUSD",1672696948824,11.87284373,1219.9,1219.4,12.20075]
["bitfinex","ETHUSD",1672696948978,8.199,1219.7,1219.4,4.099]
["bitfinex","ETHUSD",1672696949168,8.199,1219.7,1219.4,4.0]
["bitfinex","ETHUSD",1672696949383,17.07875,1219.8,1219.4,4.0]
["bitfinex","ETHUSD",1672696949652,8.19875,1219.7,1219.4,4.0]
["bitfinex","ETHUSD",1672696949878,8.19875,1219.7,1219.5,2.69230896]
["bitfinex","ETHUSD",1672696950398,8.26408,1219.8,1219.6,4.0]
["bitfinex","ETHUSD",1672696950561,5.0,1219.7,1219.5,2.79130896]
["bitfinex","ETHUSD",1672696950750,5.0,1219.7,1219.5,2.69230896]
["bitfinex","ETHUSD",1672696951597,21.39748,1219.7,1219.5,2.69230896]
["bitfinex","ETHUSD",1672696952271,29.59622,1219.7,1219.5,2.69230896]
["bitfinex","ETHUSD",1672696952816,30.21182,1219.7,1219.5,2.69230896]
["bitfinex","ETHUSD",1672696953604,29.59622,1219.7,1219.5,2.69230896]
["bitfinex","ETHUSD",1672696954156,5.0,1219.7,1219.6,4.0]
["bitfinex","ETHUSD",1672696954373,5.23,1219.7,1219.6,4.0]
["bitfinex","ETHUSD",1672696954754,21.62746,1219.7,1219.6,4.0]
["bitfinex","ETHUSD",1672696955177,13.19873,1219.7,1219.6,4.0]
["bitfinex","ETHUSD",1672696955980,29.59619,1219.7,1219.6,4.0]
["bitfinex","ETHUSD",1672696956138,21.39746,1219.7,1219.6,4.0]
["bitfinex","ETHUSD",1672696956604,5.0,1219.7,1219.6,4.0]
["bitfinex","ETHUSD",1672696956755,5.0,1219.7,1219.6,5.125]
["bitfinex","ETHUSD",1672696956968,8.87958,1219.8,1219.6,5.224]
["bitfinex","ETHUSD",1672696957167,8.81358,1219.8,1219.6,4.099]
["bitfinex","ETHUSD",1672696957382,8.81358,1219.8,1219.6,4.0]
["bitfinex","ETHUSD",1672696959412,17.01164,1219.8,1219.6,4.0]
["bitfinex","ETHUSD",1672696959580,24.5942,1219.8,1219.6,4.0]
["bitfinex","ETHUSD",1672696960966,8.19806,1219.8,1219.7,2.69230896]
["bitfinex","ETHUSD",1672696961163,16.39612,1219.8,1219.7,2.69230896]
["bitfinex","ETHUSD",1672696961381,8.19806,1219.8,1219.7,2.69230896]
["bitfinex","ETHUSD",1672696962692,8.19806,1219.8,1219.7,3.71055657]
["bitfinex","ETHUSD",1672696963316,16.39612,1219.8,1219.7,3.71055657]
["bitfinex","ETHUSD",1672696963494,24.59418,1219.8,1219.7,3.71055657]
["bitfinex","ETHUSD",1672696963715,29.59418,1219.8,1219.7,3.71055657]
["bitfinex","ETHUSD",1672696964107,33.26933373,1219.8,1219.7,1.01824761]
["bitfinex","ETHUSD",1672696964375,33.49933373,1219.8,1219.7,1.01824761]
["bitfinex","ETHUSD",1672696964585,33.49933373,1219.8,1219.6,2.69230896]
["bitfinex","ETHUSD",1672696964759,3.67833891,1219.7,1219.6,2.69230896]
["bitfinex","ETHUSD",1672696964971,28.27452891,1219.7,1219.6,2.69230896]
["bitfinex","ETHUSD",1672696966066,24.59619,1219.7,1219.6,2.69230896]
["bitfinex","ETHUSD",1672696966586,29.59619,1219.7,1219.6,2.69230896]
["bitfinex","ETHUSD",1672696968331,29.59274844,1219.7,1219.6,2.69230896]
["bitfinex","ETHUSD",1672696968975,5.0,1219.7,1219.6,2.69230896]
["bitfinex","ETHUSD",1672696969377,11.94244891,1219.8,1219.6,2.69230896]
["bitfinex","ETHUSD",1672696969588,20.07492891,1219.8,1219.6,2.69230896]
["bitfinex","ETHUSD",1672696969997,28.27349891,1219.8,1219.6,2.69230896]
["bitfinex","ETHUSD",1672696971995,5.0,1219.7,1219.6,2.69230896]
["bitfinex","ETHUSD",1672696972220,29.59619,1219.7,1219.6,2.69230896]
["bitfinex","ETHUSD",1672696974234,5.0,1219.7,1219.6,2.69230896]
["bitfinex","ETHUSD",1672696974641,20.14113891,1219.8,1219.6,2.69230896]
["bitfinex","ETHUSD",1672696974854,28.27369891,1219.8,1219.6,2.69230896]
["bitfinex","ETHUSD",1672696976114,20.07513891,1219.8,1219.6,2.69230896]
["bitfinex","ETHUSD",1672696976467,16.3968,1219.8,1219.6,2.69230896]
["bitfinex","ETHUSD",1672696977099,11.97813891,1219.9,1219.6,19.09110896]
["bitfinex","ETHUSD",1672696977257,11.97813891,1219.9,1219.7,4.0]
["bitfinex","ETHUSD",1672696977258,11.91213891,1219.9,1219.7,4.0]
["bitfinex","ETHUSD",1672696977456,5.0,1219.8,1219.7,20.39674]
["bitfinex","ETHUSD",1672696977673,5.0,1219.8,1219.7,20.49574]
["bitfinex","ETHUSD",1672696977880,5.0,1219.8,1219.7,21.62274]
["bitfinex","ETHUSD",1672696978167,5.0,1219.8,1219.7,32.82147]
["bitfinex","ETHUSD",1672696979100,0.066,1219.9,1219.7,8.226]
["bitfinex","ETHUSD",1672696979101,8.26369,1219.9,1219.7,8.226]
["bitfinex","ETHUSD",1672696979259,11.87602891,1219.9,1219.8,3.0]
["bitfinex","ETHUSD",1672696979464,28.27130891,1219.9,1219.8,3.0]
["bitfinex","ETHUSD",1672696980025,28.27130891,1219.9,1219.8,5.69230896]
["bitfinex","ETHUSD",1672696980192,28.27130891,1219.9,1219.8,5.79130896]
["bitfinex","ETHUSD",1672696983078,11.87572891,1219.9,1219.8,5.79130896]
["bitfinex","ETHUSD",1672696983532,8.19739,1219.9,1219.8,5.79130896]
["bitfinex","ETHUSD",1672696983809,16.39478,1219.9,1219.8,2.79130896]
["bitfinex","ETHUSD",1672696984126,16.39478,1219.9,1219.8,2.69230896]
["bitfinex","ETHUSD",1672696986207,24.59217,1219.9,1219.8,2.69230896]
["bitfinex","ETHUSD",1672696986438,28.27050891,1219.9,1219.8,2.69230896]
["bitfinex","ETHUSD",1672696987319,28.27250891,1219.9,1219.8,2.69230896]
["bitfinex","ETHUSD",1672696987627,28.27050891,1219.9,1219.8,2.69230896]
["bitfinex","ETHUSD",1672696988371,33.64423774,1219.9,1219.7,0.099]
["bitfinex","ETHUSD",1672696988690,33.64423774,1219.9,1219.6,2.69230896]
["bitfinex","ETHUSD",1672696988691,24.59619,1219.7,1219.6,2.69230896]
["bitfinex","ETHUSD",1672696988844,28.28121997,1219.7,1219.6,2.69230896]
["bitfinex","ETHUSD",1672696990338,37.09406249,1219.7,1219.5,0.099]
["bitfinex","ETHUSD",1672696990525,4.29983124,1219.6,1219.5,2.69230896]
["bitfinex","ETHUSD",1672696990736,3.68542375,1219.6,1219.5,2.69230896]
["bitfinex","ETHUSD",1672696990988,12.56575375,1219.7,1219.5,2.69230896]
["bitfinex","ETHUSD",1672696991162,20.08313375,1219.7,1219.5,2.69230896]
["bitfinex","ETHUSD",1672696991519,3.68542375,1219.7,1219.5,2.68970841]
["bitfinex","ETHUSD",1672696991734,3.68542375,1219.7,1219.5,27.28928841]
["bitfinex","ETHUSD",1672696991880,3.68542375,1219.7,1219.5,27.38828841]
["bitfinex","ETHUSD",1672696992320,11.88425375,1219.7,1219.5,2.78870841]
["bitfinex","ETHUSD",1672696992553,20.08308375,1219.7,1219.5,2.68970841]
["bitfinex","ETHUSD",1672696992746,3.68542375,1219.6,1219.5,2.68970841]
["bitfinex","ETHUSD",1672696992968,3.68542375,1219.6,1219.5,5.68970841]
["bitfinex","ETHUSD",1672696992969,11.88482375,1219.6,1219.5,5.68970841]
["bitfinex","ETHUSD",1672696993223,11.88482375,1219.6,1219.5,5.78870841]
["bitfinex","ETHUSD",1672696993224,16.3988,1219.6,1219.5,5.78870841]
["bitfinex","ETHUSD",1672696993403,20.08344032,1219.6,1219.5,5.78870841]
["bitfinex","ETHUSD",1672696994507,11.88404032,1219.6,1219.5,5.78870841]
["bitfinex","ETHUSD",1672696995351,3.68464032,1219.6,1219.5,5.78870841]
["bitfinex","ETHUSD",1672696995565,0.066,1219.7,1219.5,13.98878841]
["bitfinex","ETHUSD",1672696995566,3.75064032,1219.7,1219.5,13.98878841]
["bitfinex","ETHUSD",1672696995874,26.31190124,1219.8,1219.5,5.78870841]
["bitfinex","ETHUSD",1672696995875,3.68464032,1219.6,1219.5,5.78870841]
["bitfinex","ETHUSD",1672696996245,11.94938032,1219.7,1219.5,5.78870841]
["bitfinex","ETHUSD",1672696996503,11.88338032,1219.7,1219.5,5.78870841]
["bitfinex","ETHUSD",1672696996720,3.68464032,1219.6,1219.5,5.78870841]
["bitfinex","ETHUSD",1672696997358,11.94938032,1219.7,1219.5,5.78870841]
["bitfinex","ETHUSD",1672696997580,11.88338032,1219.7,1219.5,5.78870841]
["bitfinex","ETHUSD",1672696998145,3.68464032,1219.7,1219.5,5.78870841]
["bitfinex","ETHUSD",1672696998374,3.68464032,1219.7,1219.5,13.98876841]
["bitfinex","ETHUSD",1672696998585,3.68464032,1219.7,1219.5,5.78870841]
["bitfinex","ETHUSD",1672696998829,11.88345032,1219.7,1219.5,5.78870841]
["bitfinex","ETHUSD",1672696999384,20.08226032,1219.7,1219.5,5.78870841]
["bitfinex","ETHUSD",1672696999983,3.68464032,1219.6,1219.5,5.78870841]
["bitfinex","ETHUSD",1672697000144,20.08344032,1219.6,1219.5,5.78870841]
["bitfinex","ETHUSD",1672697000775,11.88404032,1219.6,1219.5,5.78870841]
["bitfinex","ETHUSD",1672697001131,20.08344032,1219.6,1219.5,5.78870841]
["bitfinex","ETHUSD",1672697001951,11.88404032,1219.6,1219.5,5.78870841]
["bitfinex","ETHUSD",1672697002563,8.1994,1219.6,1219.5,5.78870841]
["bitfinex","ETHUSD",1672697003103,11.88404032,1219.6,1219.5,5.78870841]
["bitfinex","ETHUSD",1672697003931,20.08344032,1219.6,1219.5,5.78870841]
["bitfinex","ETHUSD",1672697005864,16.3988,1219.6,1219.5,5.78870841]
["bitfinex","ETHUSD",1672697006396,3.75064032,1219.7,1219.5,30.38894841]
["bitfinex","ETHUSD",1672697006612,3.68464032,1219.7,1219.5,30.38894841]
["bitfinex","ETHUSD",1672697006761,3.68464032,1219.7,1219.5,13.98878841]
["bitfinex","ETHUSD",1672697007414,3.68464032,1219.7,1219.6,4.0]
["bitfinex","ETHUSD",1672697007683,8.68464032,1219.7,1219.6,4.0]
["bitfinex","ETHUSD",1672697007822,3.68464032,1219.7,1219.6,4.0]
["bitfinex","ETHUSD",1672697008204,28.34565032,1219.8,1219.6,4.0]
["bitfinex","ETHUSD",1672697008374,28.27965032,1219.8,1219.6,4.0]
["bitfinex","ETHUSD",1672697008710,11.88337032,1219.7,1219.6,4.0]
["bitfinex","ETHUSD",1672697009231,3.68464032,1219.7,1219.6,4.0]
["bitfinex","ETHUSD",1672697010342,3.68464032,1219.7,1219.5,13.98875841]
["bitfinex","ETHUSD",1672697010960,3.68464032,1219.7,1219.6,4.0]
["bitfinex","ETHUSD",1672697011381,3.68664032,1219.7,1219.6,4.0]
["bitfinex","ETHUSD",1672697011650,3.68464032,1219.7,1219.5,13.98858841]
["bitfinex","ETHUSD",1672697012042,20.08248032,1219.7,1219.5,5.78870841]
["bitfinex","ETHUSD",1672697012233,28.28157032,1219.7,1219.5,9.78870841]
["bitfinex","ETHUSD",1672697012914,3.68464032,1219.6,1219.5,9.78870841]
["bitfinex","ETHUSD",1672697013895,3.68464032,1219.6,1219.5,5.78870841]
["bitfinex","ETHUSD",1672697014505,28.34757032,1219.7,1219.5,5.78870841]
["bitfinex","ETHUSD",1672697014718,3.68464032,1219.6,1219.5,5.78870841]
["bitfinex","ETHUSD",1672697014886,28.34757032,1219.7,1219.5,5.78870841]
["bitfinex","ETHUSD",1672697015098,3.68464032,1219.6,1219.5,5.78870841]
["bitfinex","ETHUSD",1672697015422,11.88404032,1219.6,1219.5,5.78655652]
["bitfinex","ETHUSD",1672697016990,3.75064032,1219.7,1219.5,13.98663652]
["bitfinex","ETHUSD",1672697017247,3.68464032,1219.7,1219.5,30.38679652]
["bitfinex","ETHUSD",1672697017458,4.36614032,1219.8,1219.6,4.0]
["bitfinex","ETHUSD",1672697017673,5.0,1219.7,1219.6,12.19912]
["bitfinex","ETHUSD",1672697017998,5.0,1219.7,1219.6,4.099]
["bitfinex","ETHUSD",1672697017999,8.68464032,1219.7,1219.6,4.099]
["bitfinex","ETHUSD",1672697018141,5.0,1219.7,1219.6,4.0]
["bitfinex","ETHUSD",1672697018561,5.0,1219.7,1219.5,13.98620652]
["bitfinex","ETHUSD",1672697018562,8.68464032,1219.7,1219.5,5.78655652]
["bitfinex","ETHUSD",1672697018819,3.68464032,1219.7,1219.5,9.93541766]
["bitfinex","ETHUSD",1672697019206,3.68464032,1219.7,1219.5,5.78655652]
["bitfinex","ETHUSD",1672697019417,11.88357032,1219.7,1219.5,5.78655652]
["bitfinex","ETHUSD",1672697020508,3.68464032,1219.7,1219.5,13.98648652]
["bitfinex","ETHUSD",1672697020725,3.68464032,1219.7,1219.5,5.78655652]
["bitfinex","ETHUSD",1672697021245,3.68464032,1219.7,1219.5,30.38669652]
["bitfinex","ETHUSD",1672697021459,3.68464032,1219.7,1219.6,4.0]
["bitfinex","ETHUSD",1672697021828,11.94880032,1219.8,1219.6,4.0]
["bitfinex","ETHUSD",1672697022192,3.68464032,1219.7,1219.5,22.18661652]
["bitfinex","ETHUSD",1672697022406,3.68464032,1219.7,1219.5,13.98653652]
["bitfinex","ETHUSD",1672697023940,3.68464032,1219.7,1219.6,4.0]
["bitfinex","ETHUSD",1672697024358,28.34560032,1219.8,1219.6,4.0]
["bitfinex","ETHUSD",1672697024588,28.27960032,1219.8,1219.6,4.0]
["bitfinex","ETHUSD",1672697025202,3.68464032,1219.7,1219.6,4.0]
["bitfinex","ETHUSD",1672697025727,28.96079124,1219.8,1219.6,4.0]
["bitfinex","ETHUSD",1672697025979,24.59496,1219.8,1219.6,4.0]
["bitfinex","ETHUSD",1672697027298,28.89479124,1219.8,1219.6,4.0]
["bitfinex","ETHUSD",1672697028353,4.29983124,1219.8,1219.6,4.0]
["bitfinex","ETHUSD",1672697028567,4.29983124,1219.8,1219.6,12.19922]
["bitfinex","ETHUSD",1672697028896,4.29983124,1219.8,1219.6,4.099]
["bitfinex","ETHUSD",1672697029070,4.29983124,1219.8,1219.6,4.0]
["bitfinex","ETHUSD",1672697029281,37.94255124,1219.9,1219.6,4.0]
["bitfinex","ETHUSD",1672697029491,37.87655124,1219.9,1219.7,2.68755652]
["bitfinex","ETHUSD",1672697029701,5.0,1219.8,1219.7,2.68755652]
["bitfinex","ETHUSD",1672697031545,13.17893124,1219.9,1219.7,2.68755652]
["bitfinex","ETHUSD",1672697031696,3.68675845,1219.8,1219.7,19.08488652]
["bitfinex","ETHUSD",1672697031905,3.68675845,1219.8,1219.7,19.18388652]
["bitfinex","ETHUSD",1672697032385,3.68675845,1219.8,1219.7,2.78655652]
["bitfinex","ETHUSD",1672697032569,3.68675845,1219.8,1219.7,2.68755652]
["bitfinex","ETHUSD",1672697033131,3.68675845,1219.8,1219.7,10.88628652]
["bitfinex","ETHUSD",1672697033346,3.68675845,1219.8,1219.7,10.98528652]
["bitfinex","ETHUSD",1672697033515,3.68675845,1219.8,1219.7,27.38274652]
["bitfinex","ETHUSD",1672697033919,3.68675845,1219.8,1219.7,19.18401652]
["bitfinex","ETHUSD",1672697034289,3.75275845,1219.9,1219.7,19.18401652]
["bitfinex","ETHUSD",1672697034443,3.68675845,1219.9,1219.7,27.38274652]
["bitfinex","ETHUSD",1672697035318,3.68675845,1219.9,1219.7,19.18401652]
["bitfinex","ETHUSD",1672697036668,3.68675845,1219.9,1219.7,27.38274652]
["bitfinex","ETHUSD",1672697037089,3.68675845,1219.9,1219.8,4.0]
["bitfinex","ETHUSD",1672697037489,3.68675845,1219.9,1219.8,28.59418]
["bitfinex","ETHUSD",1672697037700,3.68675845,1219.9,1219.8,28.69318]
["bitfinex","ETHUSD",1672697038652,3.68675845,1219.9,1219.8,20.49512]
["bitfinex","ETHUSD",1672697038862,3.68875845,1219.9,1219.8,20.49212]
["bitfinex","ETHUSD",1672697039224,3.68675845,1219.9,1219.8,20.49512]
["bitfinex","ETHUSD",1672697040275,3.68675845,1219.9,1219.8,16.49512]
["bitfinex","ETHUSD",1672697040638,3.68675845,1219.9,1219.8,8.29706]
["bitfinex","ETHUSD",1672697041020,3.68675845,1219.9,1219.8,0.099]
["bitfinex","ETHUSD",1672697041232,11.88414845,1219.9,1219.7,3.81820365]
["bitfinex","ETHUSD",1672697041377,11.88414845,1219.9,1219.7,7.81820365]
["bitfinex","ETHUSD",1672697041587,11.88414845,1219.9,1219.7,7.91720365]
["bitfinex","ETHUSD",1672697042116,3.68675845,1219.9,1219.7,7.91720365]
["bitfinex","ETHUSD",1672697042553,3.68675845,1219.8,1219.7,2.79220365]
["bitfinex","ETHUSD",1672697042759,3.68675845,1219.8,1219.7,5.68755652]
["bitfinex","ETHUSD",1672697042979,20.08287845,1219.8,1219.7,5.78655652]
["bitfinex","ETHUSD",1672697043193,11.88481845,1219.8,1219.7,5.78655652]
["bitfinex","ETHUSD",1672697043627,3.68675845,1219.8,1219.7,5.78655652]
["bitfinex","ETHUSD",1672697045906,3.68675845,1219.8,1219.7,5.78333595]
["bitfinex","ETHUSD",1672697048979,20.08287845,1219.8,1219.7,5.78333595]
["bitfinex","ETHUSD",1672697049695,3.68675845,1219.8,1219.7,5.78333595]
["bitfinex","ETHUSD",1672697050906,11.88481845,1219.8,1219.7,5.78333595]
["bitfinex","ETHUSD",1672697051274,11.88681845,1219.8,1219.7,5.78033595]
["bitfinex","ETHUSD",1672697051482,3.68675845,1219.8,1219.7,5.78333595]
["bitfinex","ETHUSD",1672697051711,20.08287845,1219.8,1219.7,5.78333595]
["bitfinex","ETHUSD",1672697051948,28.89401124,1219.8,1219.7,5.78333595]
["bitfinex","ETHUSD",1672697052132,28.89401124,1219.8,1219.7,2.78333595]
["bitfinex","ETHUSD",1672697052370,28.89401124,1219.8,1219.7,2.68433595]
["bitfinex","ETHUSD",1672697053406,33.89401124,1219.8,1219.7,2.68433595]
["bitfinex","ETHUSD",1672697053848,25.69595124,1219.8,1219.7,2.68433595]
["bitfinex","ETHUSD",1672697055400,9.29983124,1219.8,1219.7,2.68433595]
["bitfinex","ETHUSD",1672697055622,17.49789124,1219.8,1219.7,2.68433595]
["bitfinex","ETHUSD",1672697056025,17.49789124,1219.8,1219.6,0.099]
["bitfinex","ETHUSD",1672697056248,3.68747037,1219.7,1219.5,41.25439805]
["bitfinex","ETHUSD",1672697056474,3.68747037,1219.7,1219.5,11.30439805]
["bitfinex","ETHUSD",1672697056834,3.68747037,1219.7,1219.5,13.988734]
["bitfinex","ETHUSD",1672697057489,3.68747037,1219.7,1219.5,22.188814]
["bitfinex","ETHUSD",1672697059321,3.68747037,1219.7,1219.5,30.388894]
["bitfinex","ETHUSD",1672697068009,3.68747037,1219.7,1219.5,30.38665789]
["bitfinex","ETHUSD",1672697069341,3.68747037,1219.7,1219.6,0.94438348]
["bitfinex","ETHUSD",1672697069720,3.68747037,1219.7,1219.6,4.94438348]
["bitfinex","ETHUSD",1672697071147,3.68747037,1219.7,1219.6,29.54258348]
["bitfinex","ETHUSD",1672697071507,3.75347037,1219.8,1219.6,32.64158348]
["bitfinex","ETHUSD",1672697071714,3.68747037,1219.8,1219.6,29.64158348]
["bitfinex","ETHUSD",1672697072078,3.68747037,1219.8,1219.7,2.68433595]
["bitfinex","ETHUSD",1672697072459,3.68747037,1219.8,1219.7,27.28052595]
["bitfinex","ETHUSD",1672697072686,3.68747037,1219.8,1219.7,27.37952595]
["bitfinex","ETHUSD",1672697073085,3.68747037,1219.8,1219.7,19.18079595]
["bitfinex","ETHUSD",1672697073274,3.68747037,1219.8,1219.7,10.98206595]
["bitfinex","ETHUSD",1672697073905,3.68747037,1219.8,1219.7,2.78333595]
["bitfinex","ETHUSD",1672697074099,3.68747037,1219.8,1219.7,6.68433595]
["bitfinex","ETHUSD",1672697074314,3.68747037,1219.8,1219.7,2.78333595]
["bitfinex","ETHUSD",1672697074526,3.68747037,1219.8,1219.7,2.68433595]
["bitfinex","ETHUSD",1672697076052,3.68747037,1219.8,1219.7,6.68433595]
["bitfinex","ETHUSD",1672697076212,3.68747037,1219.8,1219.7,6.78333595]
["bitfinex","ETHUSD",1672697076657,3.68747037,1219.8,1219.7,2.78333595]
["bitfinex","ETHUSD",1672697076850,3.68747037,1219.8,1219.7,2.68433595]
["bitfinex","ETHUSD",1672697077463,21.17224124,1219.9,1219.7,2.68433595]
["bitfinex","ETHUSD",1672697077672,3.68852525,1219.8,1219.7,10.88306595]
["bitfinex","ETHUSD",1672697077905,21.17223124,1219.9,1219.7,2.78333595]
["bitfinex","ETHUSD",1672697078095,3.68856362,1219.8,1219.7,2.68433595]
["bitfinex","ETHUSD",1672697078468,3.68856362,1219.8,1219.7,19.08166595]
["bitfinex","ETHUSD",1672697078632,3.68856362,1219.8,1219.7,19.18066595]
["bitfinex","ETHUSD",1672697079254,4.29983124,1219.8,1219.7,19.18066595]
["bitfinex","ETHUSD",1672697079826,12.97483124,1219.9,1219.7,19.18066595]
["bitfinex","ETHUSD",1672697080088,12.90883124,1219.9,1219.7,19.18066595]
["bitfinex","ETHUSD",1672697080258,3.68939432,1219.8,1219.7,19.18066595]
["bitfinex","ETHUSD",1672697080470,3.68939432,1219.8,1219.7,10.98193595]
["bitfinex","ETHUSD",1672697081043,3.68939432,1219.8,1219.7,19.18066595]
["bitfinex","ETHUSD",1672697082406,12.97483124,1219.9,1219.8,1.22147139]
["bitfinex","ETHUSD",1672697082407,3.75539432,1219.9,1219.8,1.22147139]
["bitfinex","ETHUSD",1672697082667,3.75539432,1219.9,1219.8,9.41953139]
["bitfinex","ETHUSD",1672697082668,8.68939432,1219.9,1219.8,9.41953139]
["bitfinex","ETHUSD",1672697082874,5.0,1219.9,1219.8,9.51853139]
["bitfinex","ETHUSD",1672697083199,5.0,1219.9,1219.8,1.32047139]
["bitfinex","ETHUSD",1672697083422,5.0,1219.9,1219.8,1.22147139]
["bitfinex","ETHUSD",1672697083566,5.0,1219.9,1219.8,9.41953139]
["bitfinex","ETHUSD",1672697083782,5.0,1219.9,1219.8,17.71659139]
["bitfinex","ETHUSD",1672697084345,8.68939432,1219.9,1219.8,17.71659139]
["bitfinex","ETHUSD",1672697084892,5.0,1219.9,1219.8,17.71659139]
["bitfinex","ETHUSD",1672697088509,8.68939432,1219.9,1219.8,1.32047139]
["bitfinex","ETHUSD",1672697088887,8.81939432,1219.9,1219.8,1.22147139]
["bitfinex","ETHUSD",1672697089067,5.13,1219.9,1219.8,1.22147139]
["bitfinex","ETHUSD",1672697089501,4.9,1219.9,1219.8,17.61759139]
["bitfinex","ETHUSD",1672697089823,4.9,1219.9,1219.8,17.61659139]
["bitfinex","ETHUSD",1672697090364,4.9,1219.9,1219.8,25.81465139]
["bitfinex","ETHUSD",1672697090725,5.17463043,1220.0,1219.8,25.81465139]
["bitfinex","ETHUSD",1672697090942,5.10863043,1220.0,1219.8,17.61659139]
["bitfinex","ETHUSD",1672697092729,1.41923611,1220.0,1219.8,17.61659139]
["bitfinex","ETHUSD",1672697095104,5.10863043,1220.0,1219.8,17.61659139]
["bitfinex","ETHUSD",1672697096027,1.41923611,1220.0,1219.8,17.61659139]
["bitfinex","ETHUSD",1672697096200,20.61715432,1220.1,1219.8,17.61659139]
["bitfinex","ETHUSD",1672697096201,18.34476,1220.1,1219.8,17.61659139]
["bitfinex","ETHUSD",1672697096405,13.77199432,1220.1,1219.8,25.81465139]
["bitfinex","ETHUSD",1672697096718,13.77199432,1220.1,1219.8,17.61659139]
["bitfinex","ETHUSD",1672697096907,10.0826,1220.1,1219.8,17.61659139]
["bitfinex","ETHUSD",1672697097119,18.27865,1220.1,1219.8,17.61659139]
["bitfinex","ETHUSD",1672697097348,21.96804432,1220.1,1219.8,9.41853139]
["bitfinex","ETHUSD",1672697099648,18.27865,1220.1,1219.8,17.61659139]
["bitfinex","ETHUSD",1672697100017,9.4672,1220.1,1219.8,25.81465139]
["bitfinex","ETHUSD",1672697100436,9.4672,1220.1,1219.9,4.0]
["bitfinex","ETHUSD",1672697100643,5.0,1220.0,1219.9,12.19705]
["bitfinex","ETHUSD",1672697100911,5.0,1220.0,1219.9,20.49344]
["bitfinex","ETHUSD",1672697101745,5.0,1220.0,1219.9,28.69083]
["bitfinex","ETHUSD",1672697102969,5.0,1220.0,1219.9,24.69083]
["bitfinex","ETHUSD",1672697104367,5.0,1220.0,1219.9,16.49344]
["bitfinex","ETHUSD",1672697106600,5.0,1220.0,1219.9,8.29605]
["bitfinex","ETHUSD",1672697106812,5.0,1220.0,1219.9,0.099]
["bitfinex","ETHUSD",1672697107021,5.0,1220.0,1219.8,17.61564139]
["bitfinex","ETHUSD",1672697109464,5.0,1220.0,1219.8,9.41798139]
["bitfinex","ETHUSD",1672697109843,5.0,1220.0,1219.8,17.61604139]
["bitfinex","ETHUSD",1672697110525,5.0,1220.0,1219.8,25.81410139]
["bitfinex","ETHUSD",1672697111824,5.0,1220.0,1219.8,25.81017021]
["bitfinex","ETHUSD",1672697112840,0.066,1220.1,1219.8,25.81017021]
["bitfinex","ETHUSD",1672697113019,3.68939432,1220.1,1219.8,33.97707021]
["bitfinex","ETHUSD",1672697114188,3.68939432,1220.1,1219.9,4.0]
["bitfinex","ETHUSD",1672697114534,5.0,1220.0,1219.9,12.19722]
["bitfinex","ETHUSD",1672697114746,5.0,1220.0,1219.9,12.29622]
["bitfinex","ETHUSD",1672697115921,5.0,1220.0,1219.9,20.49361]
["bitfinex","ETHUSD",1672697116075,0.066,1220.1,1219.9,35.78933595]
["bitfinex","ETHUSD",1672697116278,3.68939432,1220.2,1219.9,41.32995931]
["bitfinex","ETHUSD",1672697116494,3.68939432,1220.2,1219.9,38.64562336]
["bitfinex","ETHUSD",1672697116760,3.68939432,1220.2,1219.9,33.105]
["bitfinex","ETHUSD",1672697119204,3.68939432,1220.2,1220.1,2.68433595]
["bitfinex","ETHUSD",1672697119501,8.68939432,1220.2,1220.1,19.07641595]
["bitfinex","ETHUSD",1672697119664,8.68939432,1220.2,1220.1,19.17541595]
["bitfinex","ETHUSD",1672697120400,8.68939432,1220.2,1220.1,27.37145595]
["bitfinex","ETHUSD",1672697121267,3.68939432,1220.2,1220.1,27.37145595]
["bitfinex","ETHUSD",1672697124283,3.68939432,1220.2,1220.1,19.17541595]
["bitfinex","ETHUSD",1672697126464,3.68939432,1220.2,1220.1,27.37145595]
["bitfinex","ETHUSD",1672697133986,3.68939432,1220.2,1220.1,19.17541595]
["bitfinex","ETHUSD",1672697135331,3.68939432,1220.2,1220.1,10.97937595]
["bitfinex","ETHUSD",1672697135543,3.68939432,1220.2,1220.1,10.97578117]
["bitfinex","ETHUSD",1672697135753,12.86313124,1220.3,1220.1,10.97578117]
["bitfinex","ETHUSD",1672697135964,12.79713124,1220.3,1220.1,10.97578117]
["bitfinex","ETHUSD",1672697136338,4.29983124,1220.2,1220.1,2.77974117]
["bitfinex","ETHUSD",1672697136500,4.29983124,1220.2,1220.1,2.68074117]
["bitfinex","ETHUSD",1672697136704,20.69057124,1220.2,1220.1,2.68074117]
["bitfinex","ETHUSD",1672697137289,12.49520124,1220.2,1220.1,2.68074117]
["bitfinex","ETHUSD",1672697137435,4.29983124,1220.2,1220.1,2.68074117]
["bitfinex","ETHUSD",1672697140653,3.68754507,1220.2,1220.1,19.07282117]
["bitfinex","ETHUSD",1672697140840,3.68754507,1220.2,1220.1,19.17182117]
["bitfinex","ETHUSD",1672697144064,3.68754507,1220.2,1220.1,27.36786117]
["bitfinex","ETHUSD",1672697145172,3.68754507,1220.2,1220.1,19.17182117]
["bitfinex","ETHUSD",1672697148645,3.68754507,1220.2,1220.1,27.36786117]
["bitfinex","ETHUSD",1672697158248,3.68754507,1220.2,1220.1,27.36526559]
["bitfinex","ETHUSD",1672697170121,3.68754507,1220.2,1220.1,19.16922559]
["bitfinex","ETHUSD",1672697170657,3.68754507,1220.2,1220.1,27.36526559]
["bitfinex","ETHUSD",1672697174534,3.68754507,1220.2,1220.1,19.16922559]
["bitfinex","ETHUSD",1672697175319,3.68754507,1220.2,1220.1,2.77714559]
["bitfinex","ETHUSD",1672697175534,16.56065124,1220.3,1220.1,2.67814559]
["bitfinex","ETHUSD",1672697175829,16.49465124,1220.3,1220.1,2.67814559]
["bitfinex","ETHUSD",1672697176108,4.29983124,1220.2,1220.1,2.67814559]
["bitfinex","ETHUSD",1672697177342,4.29673639,1220.2,1220.1,2.67814559]
["bitfinex","ETHUSD",1672697181754,0.066,1220.3,1220.1,27.26626559]
["bitfinex","ETHUSD",1672697181967,13.19710083,1220.4,1220.1,19.16922559]
["bitfinex","ETHUSD",1672697181968,21.39123083,1220.4,1220.1,19.16922559]
["bitfinex","ETHUSD",1672697182184,29.58536083,1220.4,1220.1,2.77714559]
["bitfinex","ETHUSD",1672697182387,8.30389464,1220.3,1220.1,2.67814559]
["bitfinex","ETHUSD",1672697182618,4.30389464,1220.2,1220.1,10.87394559]
["bitfinex","ETHUSD",1672697182786,4.30389464,1220.2,1220.1,2.77714559]
["bitfinex","ETHUSD",1672697182995,4.30389464,1220.2,1220.1,2.67814559]
["bitfinex","ETHUSD",1672697184257,4.30389464,1220.2,1220.1,10.87418559]
["bitfinex","ETHUSD",1672697184609,4.30389464,1220.2,1220.1,10.97318559]
["bitfinex","ETHUSD",1672697184995,4.30389464,1220.2,1220.1,19.16922559]
["bitfinex","ETHUSD",1672697185205,4.30389464,1220.2,1220.1,27.36526559]
["bitfinex","ETHUSD",1672697185467,4.30389464,1220.2,1220.1,19.16922559]
["bitfinex","ETHUSD",1672697187202,4.36989464,1220.3,1220.1,27.36526559]
["bitfinex","ETHUSD",1672697187575,4.30389464,1220.3,1220.1,27.36526559]
["bitfinex","ETHUSD",1672697188156,4.30389464,1220.2,1220.1,27.36526559]
["bitfinex","ETHUSD",1672697188361,4.30389464,1220.2,1220.1,19.16922559]
["bitfinex","ETHUSD",1672697191569,3.68823661,1220.2,1220.1,19.16922559]
["bitfinex","ETHUSD",1672697193901,4.30389464,1220.2,1220.1,19.16922559]
["bitfinex","ETHUSD",1672697194275,8.36989464,1220.3,1220.1,19.16922559]
["bitfinex","ETHUSD",1672697194503,8.30389464,1220.3,1220.1,19.16922559]
["bitfinex","ETHUSD",1672697194747,4.30389464,1220.3,1220.1,19.16922559]
["bitfinex","ETHUSD",1672697195628,3.68854224,1220.2,1220.1,19.16922559]
["bitfinex","ETHUSD",1672697197443,3.68854224,1220.2,1220.1,19.16530694]
["bitfinex","ETHUSD",1672697198418,4.36989464,1220.3,1220.1,19.16530694]
["bitfinex","ETHUSD",1672697198572,3.68869534,1220.2,1220.1,19.16530694]
["bitfinex","ETHUSD",1672697206131,4.30389464,1220.2,1220.1,10.96926694]
["bitfinex","ETHUSD",1672697206507,4.36989464,1220.3,1220.1,19.16530694]
["bitfinex","ETHUSD",1672697206652,4.30389464,1220.3,1220.1,19.16530694]
["bitfinex","ETHUSD",1672697207359,3.68901806,1220.2,1220.1,19.16530694]
["bitfinex","ETHUSD",1672697208904,4.30389464,1220.2,1220.1,19.16530694]
["bitfinex","ETHUSD",1672697209325,3.68909551,1220.2,1220.1,19.16530694]
["bitfinex","ETHUSD",1672697209550,3.68909551,1220.2,1220.1,27.36134694]
["bitfinex","ETHUSD",1672697214208,4.30389464,1220.2,1220.1,27.36134694]
["bitfinex","ETHUSD",1672697215663,4.30389464,1220.2,1220.1,19.16530694]
["bitfinex","ETHUSD",1672697215853,4.36989464,1220.3,1220.1,19.16530694]
["bitfinex","ETHUSD",1672697216066,3.68958493,1220.2,1220.1,19.16530694]
["bitfinex","ETHUSD",1672697219093,3.68958493,1220.2,1220.1,19.16275595]
["bitfinex","ETHUSD",1672697219304,3.68958493,1220.2,1220.1,27.35879595]
["bitfinex","ETHUSD",1672697219835,3.68958493,1220.2,1220.1,19.16275595]
["bitfinex","ETHUSD",1672697220081,3.68958493,1220.2,1220.1,27.35879595]
["bitfinex","ETHUSD",1672697220235,3.68958493,1220.2,1220.1,19.16275595]
["bitfinex","ETHUSD",1672697220448,3.68958493,1220.2,1220.1,27.35879595]
["bitfinex","ETHUSD",1672697224984,3.68958493,1220.2,1220.1,31.50765709]
["bitfinex","ETHUSD",1672697225196,3.75558493,1220.3,1220.2,4.0]
["bitfinex","ETHUSD",1672697225457,3.68958493,1220.3,1220.2,28.58611]
["bitfinex","ETHUSD",1672697225608,3.68958493,1220.3,1220.2,28.68511]
["bitfinex","ETHUSD",1672697226698,3.68958493,1220.3,1220.2,24.68511]
["bitfinex","ETHUSD",1672697230282,3.68958493,1220.3,1220.2,16.48974]
["bitfinex","ETHUSD",1672697230501,4.30389464,1220.3,1220.2,0.099]
["bitfinex","ETHUSD",1672697230668,4.30389464,1220.3,1220.1,10.86763595]
["bitfinex","ETHUSD",1672697230882,3.6878425,1220.2,1220.1,10.96663595]
["bitfinex","ETHUSD",1672697231294,3.6878425,1220.2,1220.1,19.16267595]
["bitfinex","ETHUSD",1672697232577,4.30613075,1220.2,1220.1,2.77067595]
["bitfinex","ETHUSD",1672697232759,4.30613075,1220.2,1220.1,2.67167595]
["bitfinex","ETHUSD",1672697232990,4.30613075,1220.2,1220.1,10.86771595]
["bitfinex","ETHUSD",1672697233183,3.6903755,1220.2,1220.1,19.16275595]
["bitfinex","ETHUSD",1672697234448,3.6903755,1220.2,1220.1,27.35879595]
["bitfinex","ETHUSD",1672697236440,3.68813939,1220.2,1220.1,27.35879595]
["bitfinex","ETHUSD",1672697240182,4.30389464,1220.2,1220.1,27.35879595]
["bitfinex","ETHUSD",1672697240404,3.68815165,1220.2,1220.1,27.35609503]
["bitfinex","ETHUSD",1672697240902,3.75415165,1220.3,1220.1,27.35609503]
["bitfinex","ETHUSD",1672697241064,3.68815165,1220.3,1220.1,27.35609503]
["bitfinex","ETHUSD",1672697241821,3.68815165,1220.3,1220.2,4.0]
["bitfinex","ETHUSD",1672697242179,3.68815165,1220.3,1220.2,16.39074]
["bitfinex","ETHUSD",1672697242491,3.68815165,1220.3,1220.2,16.48974]
["bitfinex","ETHUSD",1672697243316,3.68815165,1220.3,1220.2,8.29437]
["bitfinex","ETHUSD",1672697253996,3.68815165,1220.3,1220.2,16.48974]
["bitfinex","ETHUSD",1672697255672,12.51703075,1220.4,1220.2,16.48974]
["bitfinex","ETHUSD",1672697255951,12.45103075,1220.4,1220.2,16.48974]
["bitfinex","ETHUSD",1672697256254,3.6843256,1220.3,1220.2,16.48974]
["bitfinex","ETHUSD",1672697256574,3.6843256,1220.3,1220.2,8.29437]
["bitfinex","ETHUSD",1672697256800,12.51703075,1220.4,1220.2,8.29437]
["bitfinex","ETHUSD",1672697257097,4.30389464,1220.3,1220.2,8.29437]
["bitfinex","ETHUSD",1672697257245,4.30389464,1220.3,1220.2,16.48974]
["bitfinex","ETHUSD",1672697257817,12.51703075,1220.4,1220.2,16.48974]
["bitfinex","ETHUSD",1672697258026,12.45103075,1220.4,1220.2,16.48974]
["bitfinex","ETHUSD",1672697258239,4.30389464,1220.3,1220.2,16.48974]
["bitfinex","ETHUSD",1672697258451,4.30389464,1220.3,1220.2,8.29437]
["bitfinex","ETHUSD",1672697260303,4.30389464,1220.3,1220.2,0.099]
["bitfinex","ETHUSD",1672697260515,4.30389464,1220.3,1220.1,2.66897503]
["bitfinex","ETHUSD",1672697261086,12.49872464,1220.3,1220.1,2.66897503]
["bitfinex","ETHUSD",1672697261303,4.30389464,1220.2,1220.1,2.66897503]
["bitfinex","ETHUSD",1672697262080,8.36989464,1220.3,1220.1,2.66897503]
["bitfinex","ETHUSD",1672697262350,8.30389464,1220.3,1220.1,2.66897503]
["bitfinex","ETHUSD",1672697262524,3.6882193,1220.2,1220.1,10.86489503]
["bitfinex","ETHUSD",1672697262732,3.6882193,1220.2,1220.1,10.96389503]
["bitfinex","ETHUSD",1672697264033,3.6882193,1220.2,1220.1,19.15993503]
["bitfinex","ETHUSD",1672697264681,3.6882193,1220.2,1220.1,20.05488336]
["bitfinex","ETHUSD",1672697265548,3.6882193,1220.2,1220.1,11.85884336]
["bitfinex","ETHUSD",1672697266990,3.6882193,1220.2,1220.1,3.66292336]
["bitfinex","ETHUSD",1672697267170,3.6882193,1220.2,1220.1,3.56392336]
["bitfinex","ETHUSD",1672697267600,3.6882193,1220.2,1220.1,11.75996336]
["bitfinex","ETHUSD",1672697267763,3.6882193,1220.2,1220.1,11.85896336]
["bitfinex","ETHUSD",1672697268498,3.6882193,1220.2,1220.1,20.05500336]
["bitfinex","ETHUSD",1672697272985,3.6882193,1220.2,1220.1,11.85896336]
["bitfinex","ETHUSD",1672697273144,12.49926464,1220.2,1220.1,3.66292336]
["bitfinex","ETHUSD",1672697273454,12.49926464,1220.2,1220.1,3.56392336]
["bitfinex","ETHUSD",1672697274321,4.30389464,1220.2,1220.1,3.56392336]
["bitfinex","ETHUSD",1672697275283,12.49926464,1220.2,1220.1,3.56392336]
["bitfinex","ETHUSD",1672697275499,13.24533472,1220.2,1220.1,3.56392336]
["bitfinex","ETHUSD",1672697275710,34.63607472,1220.2,1220.1,3.56392336]
["bitfinex","ETHUSD",1672697276065,36.05207472,1220.2,1220.1,3.56392336]
["bitfinex","ETHUSD",1672697276322,35.3030907,1220.2,1220.1,3.56392336]
["bitfinex","ETHUSD",1672697276649,35.30532681,1220.2,1220.1,3.56392336]
["bitfinex","ETHUSD",1672697276873,35.30531981,1220.2,1220.1,3.56392336]
["bitfinex","ETHUSD",1672697277088,31.00434611,1220.2,1220.1,3.56392336]
["bitfinex","ETHUSD",1672697277486,36.05431083,1220.2,1220.1,0.8924687]
["bitfinex","ETHUSD",1672697278202,31.00434611,1220.2,1220.1,0.8924687]
["bitfinex","ETHUSD",1672697278713,31.23434611,1220.2,1220.1,0.8924687]
["bitfinex","ETHUSD",1672697279133,35.53363342,1220.2,1220.1,0.8924687]
["bitfinex","ETHUSD",1672697279585,31.23434611,1220.2,1220.1,0.8924687]
["bitfinex","ETHUSD",1672697280397,35.53339974,1220.2,1220.1,0.8924687]
["bitfinex","ETHUSD",1672697285012,31.23434611,1220.2,1220.1,0.8924687]
["bitfinex","ETHUSD",1672697285223,35.53209236,1220.2,1220.1,0.8924687]
["bitfinex","ETHUSD",1672697286300,23.03897611,1220.2,1220.1,0.8924687]
["bitfinex","ETHUSD",1672697286629,27.33601257,1220.2,1220.1,0.8924687]
["bitfinex","ETHUSD",1672697287432,28.74101257,1220.2,1220.1,0.8924687]
["bitfinex","ETHUSD",1672697287643,37.68931083,1220.2,1220.1,0.8924687]
["bitfinex","ETHUSD",1672697287857,46.75617197,1220.2,1220.1,0.8924687]
["bitfinex","ETHUSD",1672697288123,42.32150725,1220.2,1220.1,0.8924687]
["bitfinex","ETHUSD",1672697288316,47.39736998,1220.2,1220.1,0.8924687]
["bitfinex","ETHUSD",1672697288691,47.6497538,1220.2,1220.1,0.8924687]
["bitfinex","ETHUSD",1672697288901,48.67626425,1220.2,1220.1,0.8924687]
["bitfinex","ETHUSD",1672697289175,53.09226425,1220.2,1220.1,0.8924687]
["bitfinex","ETHUSD",1672697290040,53.09226425,1220.2,1220.1,0.12103838]
["bitfinex","ETHUSD",1672697290194,61.45786425,1220.2,1220.1,0.12103838]
["bitfinex","ETHUSD",1672697290407,8.918,1220.1,1219.7,2.66897503]
["bitfinex","ETHUSD",1672697290633,3.68102777,1219.8,1219.7,2.66897503]
["bitfinex","ETHUSD",1672697290851,11.87908777,1219.8,1219.7,2.66897503]
["bitfinex","ETHUSD",1672697291018,12.10908777,1219.8,1219.7,2.66897503]
["bitfinex","ETHUSD",1672697291223,16.62612,1219.8,1219.7,2.66897503]
["bitfinex","ETHUSD",1672697291600,21.62612,1219.8,1219.7,2.66897503]
["bitfinex","ETHUSD",1672697291824,34.91920777,1219.8,1219.7,2.66897503]
["bitfinex","ETHUSD",1672697293361,26.72114777,1219.8,1219.7,2.66897503]
["bitfinex","ETHUSD",1672697294213,18.52532388,1219.8,1219.7,2.66897503]
["bitfinex","ETHUSD",1672697296443,26.72338388,1219.8,1219.7,2.66897503]
["bitfinex","ETHUSD",1672697297123,26.72338388,1219.8,1219.6,0.099]
["bitfinex","ETHUSD",1672697297340,5.0,1219.7,1219.5,46.50385]
["bitfinex","ETHUSD",1672697297566,5.0,1219.7,1219.5,16.55385]
["bitfinex","ETHUSD",1672697297774,5.0,1219.7,1219.5,19.22282503]
["bitfinex","ETHUSD",1672697297989,5.0,1219.7,1219.5,10.96792503]
["bitfinex","ETHUSD",1672697299110,34.69249777,1219.7,1219.5,2.76797503]
["bitfinex","ETHUSD",1672697299345,34.69249777,1219.7,1219.5,2.66897503]
["bitfinex","ETHUSD",1672697299549,38.84135891,1219.7,1219.5,2.66897503]
["bitfinex","ETHUSD",1672697299765,1.489,1219.6,1219.5,2.66897503]
["bitfinex","ETHUSD",1672697299992,17.8878,1219.6,1219.5,2.66897503]
["bitfinex","ETHUSD",1672697300280,14.6884,1219.6,1219.5,2.66897503]
["bitfinex","ETHUSD",1672697301245,6.49123611,1219.6,1219.5,2.66897503]
["bitfinex","ETHUSD",1672697305977,16.10663611,1219.6,1219.5,2.66897503]
["bitfinex","ETHUSD",1672697306184,32.50543611,1219.6,1219.4,8.1869]
["bitfinex","ETHUSD",1672697306374,32.50543611,1219.6,1219.4,0.099]
["bitfinex","ETHUSD",1672697306588,32.50543611,1219.6,1219.3,0.5392599]
["bitfinex","ETHUSD",1672697306817,5.0,1219.5,1219.3,0.5392599]
["bitfinex","ETHUSD",1672697307023,8.20075,1219.4,1219.3,0.5392599]
["bitfinex","ETHUSD",1672697307214,16.4015,1219.4,1219.3,0.5392599]
["bitfinex","ETHUSD",1672697307674,13.26631,1219.5,1219.3,0.5392599]
["bitfinex","ETHUSD",1672697307675,14.68231,1219.5,1219.3,0.5392599]
["bitfinex","ETHUSD",1672697307848,1.489,1219.4,1219.3,0.5392599]
["bitfinex","ETHUSD",1672697308410,6.489,1219.4,1219.3,0.5392599]
["bitfinex","ETHUSD",1672697310623,6.49123611,1219.4,1219.3,0.5392599]
["bitfinex","ETHUSD",1672697312088,4.31863638,1219.4,1219.3,0.5392599]
["bitfinex","ETHUSD",1672697314409,4.54863638,1219.4,1219.3,0.5392599]
["bitfinex","ETHUSD",1672697314730,4.31863638,1219.4,1219.3,25.1435199]
["bitfinex","ETHUSD",1672697314947,0.00223611,1219.4,1219.3,25.2425199]
["bitfinex","ETHUSD",1672697315519,0.00223611,1219.4,1219.3,17.0410999]
["bitfinex","ETHUSD",1672697315944,0.00223611,1219.4,1219.3,8.8396799]
["bitfinex","ETHUSD",1672697316675,5.00223611,1219.4,1219.3,8.8396799]
["bitfinex","ETHUSD",1672697317427,5.00223611,1219.4,1219.3,0.6382599]
["bitfinex","ETHUSD",1672697317635,5.00223611,1219.4,1219.3,0.5392599]
["bitfinex","ETHUSD",1672697323017,5.00223611,1219.4,1219.3,4.5392599]
["bitfinex","ETHUSD",1672697323460,5.00223611,1219.4,1219.3,0.5392599]
["bitfinex","ETHUSD",1672697325775,0.00223611,1219.4,1219.3,0.5392599]
["bitfinex","ETHUSD",1672697326009,1.26123611,1219.4,1219.3,0.5392599]
["bitfinex","ETHUSD",1672697326197,13.84084725,1219.4,1219.3,0.5392599]
["bitfinex","ETHUSD",1672697326933,13.84084725,1219.4,1219.3,4.5392599]
["bitfinex","ETHUSD",1672697326934,10.64009725,1219.4,1219.3,4.5392599]
["bitfinex","ETHUSD",1672697328597,10.64009725,1219.4,1219.3,12.7406799]
["bitfinex","ETHUSD",1672697328812,10.64009725,1219.4,1219.3,12.8396799]
["bitfinex","ETHUSD",1672697329132,10.64009725,1219.4,1219.3,8.8396799]
["bitfinex","ETHUSD",1672697332359,14.32112502,1219.4,1219.3,0.6382599]
["bitfinex","ETHUSD",1672697332573,14.32112502,1219.4,1219.3,0.5392599]
["bitfinex","ETHUSD",1672697332765,9.32312502,1219.4,1219.3,0.5392599]
["bitfinex","ETHUSD",1672697332988,9.32112502,1219.4,1219.3,0.5392599]
["bitfinex","ETHUSD",1672697333592,4.38109725,1219.4,1219.3,20.9420999]
["bitfinex","ETHUSD",1672697333768,5.0,1219.4,1219.3,29.2425199]
["bitfinex","ETHUSD",1672697334688,5.0,1219.4,1219.3,29.23861653]
["bitfinex","ETHUSD",1672697335594,4.9970878,1219.4,1219.3,29.23861653]
["bitfinex","ETHUSD",1672697336703,4.9970878,1219.4,1219.3,35.55837595]
["bitfinex","ETHUSD",1672697336932,4.9970878,1219.4,1219.3,29.23861653]
["bitfinex","ETHUSD",1672697337278,8.67811557,1219.4,1219.3,29.23861653]
["bitfinex","ETHUSD",1672697337804,4.9970878,1219.4,1219.3,29.23861653]
["bitfinex","ETHUSD",1672697340371,6.9020878,1219.4,1219.3,51.92261653]
["bitfinex","ETHUSD",1672697341199,1.905,1219.4,1219.3,51.92261653]
["bitfinex","ETHUSD",1672697341391,5.58602777,1219.4,1219.3,51.92261653]
["bitfinex","ETHUSD",1672697342639,10.58602777,1219.4,1219.3,51.92261653]
["bitfinex","ETHUSD",1672697345721,10.58602777,1219.4,1219.3,47.92261653]
["bitfinex","ETHUSD",1672697346616,10.59178602,1219.4,1219.3,47.92261653]
["bitfinex","ETHUSD",1672697352917,6.19953239,1219.4,1219.3,23.31835653]
["bitfinex","ETHUSD",1672697353991,11.19953239,1219.4,1219.3,23.31835653]
["bitfinex","ETHUSD",1672697355019,11.20153239,1219.4,1219.3,23.31535653]
["bitfinex","ETHUSD",1672697355241,11.19953239,1219.4,1219.3,23.31835653]
["bitfinex","ETHUSD",1672697355824,11.19953239,1219.4,1219.3,23.31571696]
["bitfinex","ETHUSD",1672697359464,19.40028239,1219.4,1219.3,23.31571696]
["bitfinex","ETHUSD",1672697360267,27.60103239,1219.4,1219.3,23.31571696]
["bitfinex","ETHUSD",1672697361459,19.40028239,1219.4,1219.3,23.31571696]
["bitfinex","ETHUSD",1672697362078,11.19953239,1219.4,1219.3,23.31571696]
["bitfinex","ETHUSD",1672697364259,15.34839353,1219.4,1219.3,23.31571696]
["bitfinex","ETHUSD",1672697364470,15.57839353,1219.4,1219.3,23.31571696]
["bitfinex","ETHUSD",1672697365346,11.28386114,1219.4,1219.3,23.31571696]
["bitfinex","ETHUSD",1672697365528,16.35677753,1219.4,1219.3,23.31571696]
["bitfinex","ETHUSD",1672697365741,11.28386114,1219.4,1219.3,23.31571696]
["bitfinex","ETHUSD",1672697366579,15.58316948,1219.4,1219.3,23.31571696]
["bitfinex","ETHUSD",1672697366911,15.58316301,1219.4,1219.3,23.31571696]
["bitfinex","ETHUSD",1672697367352,19.48461114,1219.4,1219.3,23.31571696]
["bitfinex","ETHUSD",1672697368282,23.7831169,1219.4,1219.3,23.31571696]
["bitfinex","ETHUSD",1672697369116,19.48461114,1219.4,1219.3,23.31571696]
["bitfinex","ETHUSD",1672697369330,11.28386114,1219.4,1219.3,23.31571696]
["bitfinex","ETHUSD",1672697369792,15.58207922,1219.4,1219.3,23.31571696]
["bitfinex","ETHUSD",1672697370253,23.78282922,1219.4,1219.3,23.31571696]
["bitfinex","ETHUSD",1672697371719,18.78282922,1219.4,1219.3,23.31571696]
["bitfinex","ETHUSD",1672697372830,23.78282922,1219.4,1219.3,23.31571696]
["bitfinex","ETHUSD",1672697373878,23.78178429,1219.4,1219.3,23.31571696]
["bitfinex","ETHUSD",1672697374073,23.78185943,1219.4,1219.3,23.31571696]
["bitfinex","ETHUSD",1672697374282,19.48461114,1219.4,1219.3,23.31571696]
["bitfinex","ETHUSD",1672697376014,11.28386114,1219.4,1219.3,23.31571696]
["bitfinex","ETHUSD",1672697376608,15.58103972,1219.4,1219.3,23.31571696]
["bitfinex","ETHUSD",1672697376963,11.28386114,1219.4,1219.3,23.31571696]
["bitfinex","ETHUSD",1672697377552,12.69986114,1219.4,1219.3,23.31317176]
["bitfinex","ETHUSD",1672697377888,16.99696864,1219.4,1219.3,23.31317176]
["bitfinex","ETHUSD",1672697378097,25.97352753,1219.4,1219.3,23.31317176]
["bitfinex","ETHUSD",1672697378307,20.90061114,1219.4,1219.3,23.31317176]
["bitfinex","ETHUSD",1672697378523,25.19772668,1219.4,1219.3,23.31317176]
["bitfinex","ETHUSD",1672697379044,16.99697668,1219.4,1219.3,23.31317176]
["bitfinex","ETHUSD",1672697379217,17.77277753,1219.4,1219.3,23.31317176]
["bitfinex","ETHUSD",1672697379427,12.69986114,1219.4,1219.3,23.31317176]
["bitfinex","ETHUSD",1672697380164,16.99734155,1219.4,1219.3,23.31317176]
["bitfinex","ETHUSD",1672697381673,16.99763681,1219.4,1219.3,23.31317176]
["bitfinex","ETHUSD",1672697381878,12.69986114,1219.4,1219.3,23.31317176]
["bitfinex","ETHUSD",1672697382094,16.99765197,1219.4,1219.3,23.31317176]
["bitfinex","ETHUSD",1672697382282,22.69077753,1219.4,1219.3,23.31317176]
["bitfinex","ETHUSD",1672697383843,17.61786114,1219.4,1219.3,23.31317176]
["bitfinex","ETHUSD",1672697384263,17.69077753,1219.4,1219.3,23.31317176]
["bitfinex","ETHUSD",1672697384719,12.61786114,1219.4,1219.3,23.31317176]
["bitfinex","ETHUSD",1672697385309,17.61786114,1219.4,1219.3,23.31317176]
["bitfinex","ETHUSD",1672697385520,22.69077753,1219.4,1219.3,23.31317176]
["bitfinex","ETHUSD",1672697386151,17.61786114,1219.4,1219.3,23.31317176]
["bitfinex","ETHUSD",1672697386482,22.69077753,1219.4,1219.3,23.31317176]
["bitfinex","ETHUSD",1672697387326,17.61786114,1219.4,1219.3,23.31317176]
["bitfinex","ETHUSD",1672697387515,22.69077753,1219.4,1219.3,23.31317176]
["bitfinex","ETHUSD",1672697388778,17.61786114,1219.4,1219.3,23.31317176]
["bitfinex","ETHUSD",1672697389368,21.91707148,1219.4,1219.3,23.31317176]
["bitfinex","ETHUSD",1672697389674,17.61786114,1219.4,1219.3,23.31317176]
["bitfinex","ETHUSD",1672697390513,21.91781234,1219.4,1219.3,23.31317176]
["bitfinex","ETHUSD",1672697391457,16.91781234,1219.4,1219.3,23.31317176]
["bitfinex","ETHUSD",1672697391820,21.91781234,1219.4,1219.3,23.31317176]
["bitfinex","ETHUSD",1672697393670,22.69077753,1219.4,1219.3,23.31317176]
["bitfinex","ETHUSD",1672697396908,17.61786114,1219.4,1219.3,23.31317176]
["bitfinex","ETHUSD",1672697397240,21.92254151,1219.4,1219.3,23.31317176]
["bitfinex","ETHUSD",1672697397409,17.61786114,1219.4,1219.3,23.31317176]
["bitfinex","ETHUSD",1672697397620,16.20186114,1219.4,1219.3,23.31317176]
["bitfinex","ETHUSD",1672697398985,21.27477753,1219.4,1219.3,23.31317176]
["bitfinex","ETHUSD",1672697401458,16.20186114,1219.4,1219.3,23.31317176]
["bitfinex","ETHUSD",1672697402484,16.20186114,1219.4,1219.3,23.31041031]
["bitfinex","ETHUSD",1672697402641,16.27477753,1219.4,1219.3,23.31041031]
["bitfinex","ETHUSD",1672697403961,21.27477753,1219.4,1219.3,23.31041031]
["bitfinex","ETHUSD",1672697406979,47.52218432,1219.4,1219.3,23.31041031]
["bitfinex","ETHUSD",1672697407548,41.41981114,1219.4,1219.3,23.31041031]
["bitfinex","ETHUSD",1672697408372,47.52218432,1219.4,1219.3,23.31041031]
["bitfinex","ETHUSD",1672697408708,41.41981114,1219.4,1219.3,23.31041031]
["bitfinex","ETHUSD",1672697409297,42.82981114,1219.4,1219.3,23.31041031]
["bitfinex","ETHUSD",1672697409512,48.93218432,1219.4,1219.3,23.31041031]
["bitfinex","ETHUSD",1672697412320,48.31648432,1219.4,1219.3,23.31041031]
["bitfinex","ETHUSD",1672697416766,48.31848432,1219.4,1219.3,23.30741031]
["bitfinex","ETHUSD",1672697416979,48.31648432,1219.4,1219.3,23.31041031]
["bitfinex","ETHUSD",1672697417409,43.31648432,1219.4,1219.3,23.31041031]
["bitfinex","ETHUSD",1672697417605,44.73248432,1219.4,1219.3,23.31041031]
["bitfinex","ETHUSD",1672697418501,43.63011114,1219.4,1219.3,23.31041031]
["bitfinex","ETHUSD",1672697418724,49.73248432,1219.4,1219.3,23.31041031]
["bitfinex","ETHUSD",1672697420740,49.73248432,1219.4,1219.3,24.20592885]
["bitfinex","ETHUSD",1672697422538,42.22011114,1219.4,1219.3,24.20592885]
["bitfinex","ETHUSD",1672697422755,42.22011114,1219.4,1219.3,24.20367949]
["bitfinex","ETHUSD",1672697423428,48.32248432,1219.4,1219.3,24.20367949]
["bitfinex","ETHUSD",1672697423636,42.22011114,1219.4,1219.3,24.20367949]
["bitfinex","ETHUSD",1672697424432,37.22011114,1219.4,1219.3,24.20367949]
["bitfinex","ETHUSD",1672697425527,34.01936114,1219.4,1219.3,24.20367949]
["bitfinex","ETHUSD",1672697425969,39.10010069,1219.4,1219.3,24.20367949]
["bitfinex","ETHUSD",1672697426199,34.01936114,1219.4,1219.3,24.20367949]
["bitfinex","ETHUSD",1672697426424,21.05274171,1219.4,1219.3,24.20367949]
["bitfinex","ETHUSD",1672697426613,15.97186114,1219.4,1219.3,32.40509949]
["bitfinex","ETHUSD",1672697426952,20.27357059,1219.4,1219.3,24.20367949]
["bitfinex","ETHUSD",1672697427165,15.97186114,1219.4,1219.3,24.20367949]
["bitfinex","ETHUSD",1672697427325,21.05274171,1219.4,1219.3,24.20367949]
["bitfinex","ETHUSD",1672697427729,15.97186114,1219.4,1219.3,24.20367949]
["bitfinex","ETHUSD",1672697428192,16.20186114,1219.4,1219.3,24.20367949]
["bitfinex","ETHUSD",1672697429554,20.503493,1219.4,1219.3,24.20367949]
["bitfinex","ETHUSD",1672697430466,16.20186114,1219.4,1219.3,24.20367949]
["bitfinex","ETHUSD",1672697433494,20.50378439,1219.4,1219.3,24.20367949]
["bitfinex","ETHUSD",1672697434345,20.50378439,1219.4,1219.3,32.40509949]
["bitfinex","ETHUSD",1672697434662,15.58578439,1219.4,1219.3,40.60651949]
["bitfinex","ETHUSD",1672697434828,11.20692325,1219.4,1219.3,31.06396449]
["bitfinex","ETHUSD",1672697435018,11.20692325,1219.4,1219.3,22.86254449]
["bitfinex","ETHUSD",1672697435458,36.6775205,1219.4,1219.3,22.86254449]
["bitfinex","ETHUSD",1672697435692,37.2952205,1219.4,1219.3,22.85954449]
["bitfinex","ETHUSD",1672697435898,37.2932205,1219.4,1219.3,22.86254449]
["bitfinex","ETHUSD",1672697436085,29.0924705,1219.4,1219.3,22.86254449]
["bitfinex","ETHUSD",1672697436554,29.3224705,1219.4,1219.3,22.86254449]
["bitfinex","ETHUSD",1672697437562,28.7067705,1219.4,1219.3,22.86254449]
["bitfinex","ETHUSD",1672697438200,36.9075205,1219.4,1219.3,22.86254449]
["bitfinex","ETHUSD",1672697438970,32.60559725,1219.4,1219.3,22.86254449]
["bitfinex","ETHUSD",1672697439853,37.68673769,1219.4,1219.3,22.86254449]
["bitfinex","ETHUSD",1672697442269,29.48598769,1219.4,1219.3,22.86254449]
["bitfinex","ETHUSD",1672697442590,24.48598769,1219.4,1219.3,22.86254449]
["bitfinex","ETHUSD",1672697443009,16.28523769,1219.4,1219.3,22.86254449]
["bitfinex","ETHUSD",1672697443422,21.28300158,1219.4,1219.3,22.86254449]
["bitfinex","ETHUSD",1672697445268,16.20186114,1219.4,1219.3,22.86254449]
["bitfinex","ETHUSD",1672697445486,16.20186114,1219.4,1219.3,31.06396449]
["bitfinex","ETHUSD",1672697445487,20.50430304,1219.4,1219.3,31.06396449]
["bitfinex","ETHUSD",1672697445936,20.50430304,1219.4,1219.3,22.86254449]
["bitfinex","ETHUSD",1672697446223,15.58630304,1219.4,1219.3,22.86254449]
["bitfinex","ETHUSD",1672697446739,15.58630304,1219.4,1219.3,31.06396449]
["bitfinex","ETHUSD",1672697447109,11.4374419,1219.4,1219.3,31.06396449]
["bitfinex","ETHUSD",1672697447325,11.4374419,1219.4,1219.3,22.86254449]
["bitfinex","ETHUSD",1672697449797,12.21614044,1219.4,1219.3,22.86254449]
["bitfinex","ETHUSD",1672697449965,7.135,1219.4,1219.3,22.86254449]
["bitfinex","ETHUSD",1672697451657,11.2075522,1219.4,1219.3,22.86254449]
["bitfinex","ETHUSD",1672697454926,19.4083022,1219.4,1219.3,22.86254449]
["bitfinex","ETHUSD",1672697457447,19.4083022,1219.4,1219.3,22.85942535]
["bitfinex","ETHUSD",1672697458389,14.4083022,1219.4,1219.3,22.85942535]
["bitfinex","ETHUSD",1672697459332,19.4083022,1219.4,1219.3,22.85942535]
["bitfinex","ETHUSD",1672697460841,15.10575,1219.4,1219.3,22.85942535]
["bitfinex","ETHUSD",1672697461174,32.76650158,1219.4,1219.3,22.85942535]
["bitfinex","ETHUSD",1672697461346,24.56575158,1219.4,1219.3,22.85942535]
["bitfinex","ETHUSD",1672697461559,16.36500158,1219.4,1219.3,22.85942535]
["bitfinex","ETHUSD",1672697461769,24.56575158,1219.4,1219.3,22.85942535]
["bitfinex","ETHUSD",1672697461999,32.76650158,1219.4,1219.3,22.85942535]
["bitfinex","ETHUSD",1672697462207,40.96725158,1219.4,1219.3,22.85942535]
["bitfinex","ETHUSD",1672697462615,24.56575158,1219.4,1219.3,22.85942535]
["bitfinex","ETHUSD",1672697464093,24.56775158,1219.4,1219.3,22.85642535]
["bitfinex","ETHUSD",1672697464441,24.56575158,1219.4,1219.3,22.85942535]
["bitfinex","ETHUSD",1672697468335,19.56575158,1219.4,1219.3,22.85942535]
["bitfinex","ETHUSD",1672697469197,24.56575158,1219.4,1219.3,22.85942535]
["bitfinex","ETHUSD",1672697469560,16.36500158,1219.4,1219.3,22.85942535]
["bitfinex","ETHUSD",1672697474600,16.36500158,1219.4,1219.3,22.80942535]
["bitfinex","ETHUSD",1672697475226,11.36500158,1219.4,1219.3,22.80942535]
["bitfinex","ETHUSD",1672697475687,11.36252276,1219.4,1219.3,22.80942535]
["bitfinex","ETHUSD",1672697475968,16.36606611,1219.4,1219.3,22.80942535]
["bitfinex","ETHUSD",1672697482067,16.28406611,1219.4,1219.3,22.80942535]
["bitfinex","ETHUSD",1672697482282,42.15138467,1219.4,1219.3,22.80942535]
["bitfinex","ETHUSD",1672697482491,47.15138467,1219.4,1219.3,22.80942535]
["bitfinex","ETHUSD",1672697484704,47.76708467,1219.4,1219.3,22.80942535]
["bitfinex","ETHUSD",1672697487450,46.7509135,1219.4,1219.3,22.80942535]
["bitfinex","ETHUSD",1672697488559,41.66971614,1219.4,1219.3,22.80942535]
["bitfinex","ETHUSD",1672697489140,47.76708467,1219.4,1219.3,22.80942535]
["bitfinex","ETHUSD",1672697490127,47.15138467,1219.4,1219.3,22.80942535]
["bitfinex","ETHUSD",1672697492414,41.05401614,1219.4,1219.3,22.80942535]
["bitfinex","ETHUSD",1672697492615,46.13472181,1219.4,1219.3,22.80942535]
["bitfinex","ETHUSD",1672697493751,41.05401614,1219.4,1219.3,22.80942535]
["bitfinex","ETHUSD",1672697494417,40.80163232,1219.4,1219.3,22.80942535]
["bitfinex","ETHUSD",1672697494905,46.89900085,1219.4,1219.3,22.80942535]
["bitfinex","ETHUSD",1672697495153,45.88299726,1219.4,1219.3,22.80942535]
["bitfinex","ETHUSD",1672697495371,40.80163232,1219.4,1219.3,22.80942535]
["bitfinex","ETHUSD",1672697496282,40.80163232,1219.4,1219.3,22.80672007]
["bitfinex","ETHUSD",1672697496956,35.80163232,1219.4,1219.3,22.80672007]
["bitfinex","ETHUSD",1672697497435,40.88298997,1219.4,1219.3,22.80672007]
["bitfinex","ETHUSD",1672697497586,35.80163232,1219.4,1219.3,22.80672007]
["bitfinex","ETHUSD",1672697497796,41.89900085,1219.4,1219.3,22.80672007]
["bitfinex","ETHUSD",1672697498007,46.89900085,1219.4,1219.3,22.80672007]
["bitfinex","ETHUSD",1672697500329,46.89900085,1219.4,1219.3,20.35479625]
["bitfinex","ETHUSD",1672697500646,4.29789837,1219.3,1219.0,0.84228]
["bitfinex","ETHUSD",1672697500857,10.8478965,1219.1,1219.0,0.84228]
["bitfinex","ETHUSD",1672697501089,40.88906764,1219.1,1219.0,0.84228]
["bitfinex","ETHUSD",1672697501256,40.89130375,1219.1,1219.0,0.84228]
["bitfinex","ETHUSD",1672697501944,45.89130375,1219.1,1219.0,0.84228]
["bitfinex","ETHUSD",1672697504869,40.81040725,1219.1,1219.0,0.84228]
["bitfinex","ETHUSD",1672697505211,45.89130375,1219.1,1219.0,0.84228]
["bitfinex","ETHUSD",1672697505945,46.14368757,1219.1,1219.0,0.84228]
["bitfinex","ETHUSD",1672697506737,41.06279107,1219.1,1219.0,0.84228]
["bitfinex","ETHUSD",1672697507180,41.05978168,1219.1,1219.0,0.84228]
["bitfinex","ETHUSD",1672697507621,46.14067818,1219.1,1219.0,0.84228]
["bitfinex","ETHUSD",1672697508880,45.88829436,1219.1,1219.0,0.84228]
["bitfinex","ETHUSD",1672697513920,37.68552436,1219.1,1219.0,0.84228]
["bitfinex","ETHUSD",1672697514180,24.40185786,1219.1,1219.0,0.84228]
["bitfinex","ETHUSD",1672697514570,32.60462786,1219.1,1219.0,0.84228]
["bitfinex","ETHUSD",1672697515518,28.69193793,1219.1,1219.0,0.84228]
["bitfinex","ETHUSD",1672697515732,20.48916793,1219.1,1219.0,0.84228]
["bitfinex","ETHUSD",1672697516378,20.25693182,1219.1,1219.0,0.84228]
["bitfinex","ETHUSD",1672697517788,20.48693182,1219.1,1219.0,0.84228]
["bitfinex","ETHUSD",1672697519412,28.68970182,1219.1,1219.0,0.84228]
["bitfinex","ETHUSD",1672697519837,28.68970182,1219.1,1219.0,3.51125503]
["bitfinex","ETHUSD",1672697521621,36.89247182,1219.1,1219.0,3.51125503]
["bitfinex","ETHUSD",1672697524211,31.89247182,1219.1,1219.0,3.51125503]
["bitfinex","ETHUSD",1672697524986,36.89247182,1219.1,1219.0,3.51125503]
["bitfinex","ETHUSD",1672697527775,36.89614104,1219.1,1219.0,3.51125503]
["bitfinex","ETHUSD",1672697528721,32.60239175,1219.1,1219.0,3.50839858]
["bitfinex","ETHUSD",1672697530879,37.68328825,1219.1,1219.0,3.50839858]
["bitfinex","ETHUSD",1672697531087,32.68328825,1219.1,1219.0,3.50839858]
["bitfinex","ETHUSD",1672697532133,37.68328825,1219.1,1219.0,3.50839858]
["bitfinex","ETHUSD",1672697534078,29.48051825,1219.1,1219.0,3.50839858]
["bitfinex","ETHUSD",1672697537976,45.88605825,1219.1,1219.0,3.50839858]
["bitfinex","ETHUSD",1672697538775,46.90223755,1219.1,1219.0,3.50839858]
["bitfinex","ETHUSD",1672697540604,40.80516175,1219.1,1219.0,3.50839858]
["bitfinex","ETHUSD",1672697541401,46.90223755,1219.1,1219.0,3.50839858]
["bitfinex","ETHUSD",1672697544196,41.90223755,1219.1,1219.0,3.50839858]
["bitfinex","ETHUSD",1672697545091,46.90223755,1219.1,1219.0,3.50839858]
["bitfinex","ETHUSD",1672697545302,47.15462137,1219.1,1219.0,3.50839858]
["bitfinex","ETHUSD",1672697545511,47.77052137,1219.1,1219.0,3.50839858]
["bitfinex","ETHUSD",1672697545783,47.51813755,1219.1,1219.0,3.50839858]
["bitfinex","ETHUSD",1672697551502,47.51813755,1219.1,1219.0,3.50444847]
["bitfinex","ETHUSD",1672697553188,47.51813755,1219.1,1219.0,0.83547344]
["bitfinex","ETHUSD",1672697554135,47.52469126,1219.1,1219.0,0.83547344]
["bitfinex","ETHUSD",1672697554442,41.42106175,1219.1,1219.0,0.83547344]
["bitfinex","ETHUSD",1672697554987,47.52464961,1219.1,1219.0,0.83547344]
["bitfinex","ETHUSD",1672697556749,47.52464961,1219.1,1219.0,1.94163272]
["bitfinex","ETHUSD",1672697559802,47.92881987,1219.1,1219.0,1.94163272]
["bitfinex","ETHUSD",1672697561537,41.82523201,1219.1,1219.0,1.94163272]
["bitfinex","ETHUSD",1672697561916,42.07761583,1219.1,1219.0,1.94163272]
["bitfinex","ETHUSD",1672697565337,48.17912995,1219.1,1219.0,1.94163272]
["bitfinex","ETHUSD",1672697566958,47.92674613,1219.1,1219.0,1.94163272]
["bitfinex","ETHUSD",1672697567482,49.34074613,1219.1,1219.0,1.94163272]
["bitfinex","ETHUSD",1672697567904,49.59312995,1219.1,1219.0,1.94163272]
["bitfinex","ETHUSD",1672697571674,49.59312995,1219.1,1219.0,1.93851756]
["bitfinex","ETHUSD",1672697572036,49.34074613,1219.1,1219.0,1.93851756]
["bitfinex","ETHUSD",1672697572253,31.11703587,1219.1,1219.0,1.93851756]
["bitfinex","ETHUSD",1672697573514,22.91426587,1219.1,1219.0,1.93851756]
["bitfinex","ETHUSD",1672697573743,22.06836587,1219.1,1219.0,1.93851756]
["bitfinex","ETHUSD",1672697575089,15.96685175,1219.1,1219.0,1.93851756]
["bitfinex","ETHUSD",1672697575362,24.39962175,1219.1,1219.0,1.93851756]
["bitfinex","ETHUSD",1672697577010,29.484318,1219.1,1219.0,1.93851756]
["bitfinex","ETHUSD",1672697577614,24.39962175,1219.1,1219.0,1.93851756]
["bitfinex","ETHUSD",1672697577859,40.80516175,1219.1,1219.0,1.93851756]
["bitfinex","ETHUSD",1672697578077,45.88981943,1219.1,1219.0,1.93851756]
["bitfinex","ETHUSD",1672697578287,37.68704943,1219.1,1219.0,1.93851756]
["bitfinex","ETHUSD",1672697579241,32.60239175,1219.1,1219.0,1.93851756]
["bitfinex","ETHUSD",1672697579559,37.68737518,1219.1,1219.0,1.93851756]
["bitfinex","ETHUSD",1672697579727,37.68737518,1219.1,1219.0,1.88851756]
["bitfinex","ETHUSD",1672697580140,29.48460518,1219.1,1219.0,1.88851756]
["bitfinex","ETHUSD",1672697580509,29.48435892,1219.1,1219.0,1.88851756]
["bitfinex","ETHUSD",1672697587245,24.48435892,1219.1,1219.0,1.88851756]
["bitfinex","ETHUSD",1672697587452,24.48126183,1219.1,1219.0,1.88851756]
["bitfinex","ETHUSD",1672697587770,19.39652466,1219.1,1219.0,1.88851756]
["bitfinex","ETHUSD",1672697588396,29.48027559,1219.1,1219.0,1.88851756]
["bitfinex","ETHUSD",1672697589861,21.27750559,1219.1,1219.0,1.88851756]
["bitfinex","ETHUSD",1672697592498,32.59929466,1219.1,1219.0,1.88851756]
["bitfinex","ETHUSD",1672697592648,29.47954882,1219.1,1219.0,1.88851756]
["bitfinex","ETHUSD",1672697594666,24.39652466,1219.1,1219.0,1.88851756]
["bitfinex","ETHUSD",1672697594861,19.39652466,1219.1,1219.0,1.88851756]
["bitfinex","ETHUSD",1672697595276,24.39652466,1219.1,1219.0,1.88851756]
["bitfinex","ETHUSD",1672697596483,29.47951532,1219.1,1219.0,1.88851756]
["bitfinex","ETHUSD",1672697599483,24.39652466,1219.1,1219.0,1.88851756]
["bitfinex","ETHUSD",1672697599939,29.47943773,1219.1,1219.0,1.88851756]
["bitfinex","ETHUSD",1672697600795,24.39652466,1219.1,1219.0,1.88851756]
["bitfinex","ETHUSD",1672697601114,29.47961542,1219.1,1219.0,1.88851756]
["bitfinex","ETHUSD",1672697601320,24.47961542,1219.1,1219.0,1.88851756]
["bitfinex","ETHUSD",1672697602215,29.47961542,1219.1,1219.0,1.88851756]
["bitfinex","ETHUSD",1672697602444,24.39652466,1219.1,1219.0,1.88851756]
["bitfinex","ETHUSD",1672697604209,30.49803878,1219.1,1219.0,1.88851756]
["bitfinex","ETHUSD",1672697605207,24.39652466,1219.1,1219.0,1.88851756]
["bitfinex","ETHUSD",1672697606582,24.79992238,1219.1,1219.0,1.88851756]
["bitfinex","ETHUSD",1672697608033,30.9014365,1219.1,1219.0,1.88851756]
["bitfinex","ETHUSD",1672697608243,25.9014365,1219.1,1219.0,1.88851756]
["bitfinex","ETHUSD",1672697608414,34.1042065,1219.1,1219.0,1.88851756]
["bitfinex","ETHUSD",1672697609321,39.1042065,1219.1,1219.0,1.88851756]
["bitfinex","ETHUSD",1672697609623,38.70080878,1219.1,1219.0,1.88851756]
["bitfinex","ETHUSD",1672697609841,32.59929466,1219.1,1219.0,1.88851756]
["bitfinex","ETHUSD",1672697610027,38.70080878,1219.1,1219.0,1.88851756]
["bitfinex","ETHUSD",1672697610430,38.70080878,1219.1,1219.0,1.88474517]
["bitfinex","ETHUSD",1672697610637,24.39652466,1219.1,1219.0,1.88474517]
["bitfinex","ETHUSD",1672697611640,29.48338272,1219.1,1219.0,1.88474517]
["bitfinex","ETHUSD",1672697612679,21.28061272,1219.1,1219.0,1.88474517]
["bitfinex","ETHUSD",1672697614578,29.48338272,1219.1,1219.0,1.88474517]
["bitfinex","ETHUSD",1672697618829,24.48338272,1219.1,1219.0,1.88474517]
["bitfinex","ETHUSD",1672697619750,29.48338272,1219.1,1219.0,1.88474517]
["bitfinex","ETHUSD",1672697622419,24.39652466,1219.1,1219.0,1.88474517]
["bitfinex","ETHUSD",1672697622567,29.48299483,1219.1,1219.0,1.88474517]
["bitfinex","ETHUSD",1672697624494,29.73537865,1219.1,1219.0,1.88474517]
["bitfinex","ETHUSD",1672697625026,29.48299483,1219.1,1219.0,1.88474517]
["bitfinex","ETHUSD",1672697625862,24.48299483,1219.1,1219.0,1.88474517]
["bitfinex","ETHUSD",1672697626724,29.48299483,1219.1,1219.0,1.88474517]
["bitfinex","ETHUSD",1672697628470,29.47941882,1219.1,1219.0,1.88474517]
["bitfinex","ETHUSD",1672697632760,32.68218882,1219.1,1219.0,1.88474517]
["bitfinex","ETHUSD",1672697633656,37.68218882,1219.1,1219.0,1.88474517]
["bitfinex","ETHUSD",1672697639338,32.59571865,1219.1,1219.0,1.88474517]
["bitfinex","ETHUSD",1672697639603,33.69723277,1219.1,1219.0,1.88474517]
["bitfinex","ETHUSD",1672697640311,0.019,1219.0,1218.9,2.76797503]
["bitfinex","ETHUSD",1672697640523,19.18754199,1219.0,1218.9,2.46497503]
["bitfinex","ETHUSD",1672697640665,18.40773013,1219.0,1218.9,10.66908503]
["bitfinex","ETHUSD",1672697640878,18.40773013,1219.0,1218.9,27.07630503]
["bitfinex","ETHUSD",1672697641348,13.68541262,1219.0,1218.9,18.87219503]
["bitfinex","ETHUSD",1672697641514,9.30655148,1219.0,1218.9,18.87219503]
["bitfinex","ETHUSD",1672697642148,9.30655148,1219.0,1218.9,27.07630503]
["bitfinex","ETHUSD",1672697642354,9.30655148,1219.0,1218.9,10.66808503]
["bitfinex","ETHUSD",1672697643005,9.30655148,1219.0,1218.9,2.46397503]
["bitfinex","ETHUSD",1672697643237,4.30655148,1219.0,1218.9,2.36497503]
["bitfinex","ETHUSD",1672697647496,4.30655148,1219.0,1218.9,10.56908503]
["bitfinex","ETHUSD",1672697647702,4.30655148,1219.0,1218.9,10.66808503]
["bitfinex","ETHUSD",1672697648659,4.30655148,1219.0,1218.9,18.87219503]
["bitfinex","ETHUSD",1672697650542,4.37255148,1219.1,1218.9,18.87219503]
["bitfinex","ETHUSD",1672697650749,8.45541262,1219.1,1218.9,18.87219503]
["bitfinex","ETHUSD",1672697651242,8.68541262,1219.0,1218.9,2.46397503]
["bitfinex","ETHUSD",1672697651422,21.88755164,1219.0,1218.9,2.36497503]
["bitfinex","ETHUSD",1672697651596,17.58230114,1219.0,1218.9,2.36497503]
["bitfinex","ETHUSD",1672697652266,21.88752362,1219.0,1218.9,2.36497503]
["bitfinex","ETHUSD",1672697653382,30.09096362,1219.0,1218.9,2.36497503]
["bitfinex","ETHUSD",1672697653858,25.78574114,1219.0,1218.9,2.36497503]
["bitfinex","ETHUSD",1672697655223,33.98918114,1219.0,1218.9,2.36497503]
["bitfinex","ETHUSD",1672697656999,39.07554448,1219.0,1218.9,2.36497503]
["bitfinex","ETHUSD",1672697658503,27.58666448,1219.0,1218.9,2.36497503]
["bitfinex","ETHUSD",1672697659537,19.38322448,1219.0,1218.9,2.36497503]
["bitfinex","ETHUSD",1672697659896,14.29686114,1219.0,1218.9,2.36497503]
["bitfinex","ETHUSD",1672697660580,14.29686114,1219.0,1218.9,10.56908503]
["bitfinex","ETHUSD",1672697660900,14.29686114,1219.0,1218.9,10.66808503]
["bitfinex","ETHUSD",1672697661841,9.37886114,1219.0,1218.9,27.07630503]
["bitfinex","ETHUSD",1672697662057,9.53304731,1219.0,1218.9,27.07630503]
["bitfinex","ETHUSD",1672697662201,9.53504731,1219.0,1218.9,2.46097503]
["bitfinex","ETHUSD",1672697662417,9.53304731,1219.0,1218.9,2.36497503]
["bitfinex","ETHUSD",1672697664313,9.53304731,1219.0,1218.9,2.36293233]
["bitfinex","ETHUSD",1672697668135,9.53258511,1219.0,1218.9,2.36293233]
["bitfinex","ETHUSD",1672697668539,9.53258511,1219.0,1218.9,10.56704233]
["bitfinex","ETHUSD",1672697668749,9.53258511,1219.0,1218.9,2.46193233]
["bitfinex","ETHUSD",1672697668966,9.53258511,1219.0,1218.9,2.36293233]
["bitfinex","ETHUSD",1672697669779,19.38322448,1219.0,1218.9,2.36293233]
["bitfinex","ETHUSD",1672697670421,14.29686114,1219.0,1218.9,2.36293233]
["bitfinex","ETHUSD",1672697670659,13.68138341,1219.0,1218.9,18.77115233]
["bitfinex","ETHUSD",1672697670843,9.30252227,1219.0,1218.9,10.66604233]
["bitfinex","ETHUSD",1672697671979,9.30252227,1219.0,1218.9,2.46193233]
["bitfinex","ETHUSD",1672697672185,9.30252227,1219.0,1218.9,2.36293233]
["bitfinex","ETHUSD",1672697673703,9.30252227,1219.0,1218.9,10.56704233]
["bitfinex","ETHUSD",1672697673983,9.30252227,1219.0,1218.9,10.66604233]
["bitfinex","ETHUSD",1672697677923,9.30252227,1219.0,1218.9,2.46193233]
["bitfinex","ETHUSD",1672697678133,9.30252227,1219.0,1218.9,2.36293233]
["bitfinex","ETHUSD",1672697679506,4.30252227,1219.0,1218.9,2.36293233]
["bitfinex","ETHUSD",1672697679716,4.30252227,1219.0,1218.9,18.77115233]
["bitfinex","ETHUSD",1672697679927,8.68841919,1219.0,1218.9,20.27415233]
["bitfinex","ETHUSD",1672697681251,8.68841919,1219.0,1218.9,12.10206188]
["bitfinex","ETHUSD",1672697681467,3.68841919,1219.0,1218.9,3.89795188]
["bitfinex","ETHUSD",1672697681660,3.68841919,1219.0,1218.9,12.00306188]
["bitfinex","ETHUSD",1672697681863,3.68841919,1219.0,1218.9,12.10206188]
["bitfinex","ETHUSD",1672697682830,3.68841919,1219.0,1218.9,20.30617188]
["bitfinex","ETHUSD",1672697683247,3.68841919,1219.0,1218.9,3.89795188]
["bitfinex","ETHUSD",1672697683462,3.68841919,1219.0,1218.9,3.79895188]
["bitfinex","ETHUSD",1672697683675,4.91842227,1219.0,1218.9,12.00306188]
["bitfinex","ETHUSD",1672697683894,4.30252227,1219.0,1218.9,12.10206188]
["bitfinex","ETHUSD",1672697684508,4.30252227,1219.0,1218.9,20.30617188]
["bitfinex","ETHUSD",1672697684724,9.30252227,1219.0,1218.9,20.30617188]
["bitfinex","ETHUSD",1672697685225,9.30028935,1219.0,1218.9,20.30617188]
["bitfinex","ETHUSD",1672697685701,9.30028935,1219.0,1218.9,12.10206188]
["bitfinex","ETHUSD",1672697686102,9.30028935,1219.0,1218.9,3.89795188]
["bitfinex","ETHUSD",1672697686320,9.30028935,1219.0,1218.9,3.79895188]
["bitfinex","ETHUSD",1672697686321,13.20344,1219.0,1218.9,3.79895188]
["bitfinex","ETHUSD",1672697686494,5.0,1219.0,1218.9,3.79895188]
["bitfinex","ETHUSD",1672697687329,13.20344,1219.0,1218.9,3.79895188]
["bitfinex","ETHUSD",1672697687537,13.20344,1219.0,1218.9,2.39495188]
["bitfinex","ETHUSD",1672697687995,5.0,1219.0,1218.9,2.39495188]
["bitfinex","ETHUSD",1672697689782,10.08636334,1219.0,1218.9,2.39495188]
["bitfinex","ETHUSD",1672697690011,5.0,1219.0,1218.9,2.39495188]
["bitfinex","ETHUSD",1672697690390,10.08636334,1219.0,1218.9,2.39495188]
["bitfinex","ETHUSD",1672697692374,10.08636334,1219.0,1218.9,10.59906188]
["bitfinex","ETHUSD",1672697692648,10.08636334,1219.0,1218.9,10.69806188]
["bitfinex","ETHUSD",1672697693931,9.30304087,1219.0,1218.9,10.69806188]
["bitfinex","ETHUSD",1672697695537,9.30304087,1219.0,1218.9,18.90217188]
["bitfinex","ETHUSD",1672697695748,4.30304087,1219.0,1218.9,18.90217188]
["bitfinex","ETHUSD",1672697696827,9.30304087,1219.0,1218.9,18.90217188]
["bitfinex","ETHUSD",1672697697962,8.68854464,1219.0,1218.9,28.51128188]
["bitfinex","ETHUSD",1672697699321,3.68854464,1219.0,1218.9,28.51128188]
["bitfinex","ETHUSD",1672697703351,3.75454464,1219.1,1218.9,28.51128188]
["bitfinex","ETHUSD",1672697703592,3.68854464,1219.1,1218.9,28.51128188]
["bitfinex","ETHUSD",1672697704158,3.68854464,1219.1,1218.9,27.10628188]
["bitfinex","ETHUSD",1672697704373,3.68854464,1219.0,1218.9,27.10628188]
["bitfinex","ETHUSD",1672697704637,3.75454464,1219.1,1218.9,27.10628188]
["bitfinex","ETHUSD",1672697704955,3.68854464,1219.1,1218.9,27.10628188]
["bitfinex","ETHUSD",1672697706370,3.0714176,1219.0,1218.9,27.10628188]
["bitfinex","ETHUSD",1672697707731,3.0714176,1219.0,1218.9,27.10367946]
["bitfinex","ETHUSD",1672697707943,4.30304087,1219.0,1218.9,2.45932991]
["bitfinex","ETHUSD",1672697708162,4.30304087,1219.0,1218.9,2.36032991]
["bitfinex","ETHUSD",1672697709522,9.30304087,1219.0,1218.9,2.36032991]
["bitfinex","ETHUSD",1672697712372,17.50648087,1219.0,1218.9,2.36032991]
["bitfinex","ETHUSD",1672697713950,34.52926087,1219.0,1218.9,2.36032991]
["bitfinex","ETHUSD",1672697714162,9.91894087,1219.0,1218.9,2.36032991]
["bitfinex","ETHUSD",1672697714567,25.70992087,1219.0,1218.9,2.36032991]
["bitfinex","ETHUSD",1672697714896,9.30304087,1219.0,1218.9,2.36032991]
["bitfinex","ETHUSD",1672697715344,9.30304087,1219.0,1218.9,10.56443991]
["bitfinex","ETHUSD",1672697715546,9.30304087,1219.0,1218.9,10.66343991]
["bitfinex","ETHUSD",1672697717147,8.68505887,1219.0,1218.9,27.07165991]
["bitfinex","ETHUSD",1672697717823,8.68505887,1219.0,1218.9,18.86754991]
["bitfinex","ETHUSD",1672697718033,3.68505887,1219.0,1218.9,27.07165991]
["bitfinex","ETHUSD",1672697719841,3.75105887,1219.1,1218.9,27.07165991]
["bitfinex","ETHUSD",1672697720218,3.68505887,1219.1,1218.9,27.07165991]
["bitfinex","ETHUSD",1672697727623,3.07049877,1219.0,1218.9,27.07165991]
["bitfinex","ETHUSD",1672697727867,3.75105887,1219.1,1218.9,27.07165991]
["bitfinex","ETHUSD",1672697728081,3.68505887,1219.1,1218.9,27.07165991]
["bitfinex","ETHUSD",1672697728816,3.07068879,1219.0,1218.9,27.07165991]
["bitfinex","ETHUSD",1672697729026,3.07068879,1219.0,1218.9,28.48665991]
["bitfinex","ETHUSD",1672697729238,3.07068879,1219.0,1218.9,40.83878447]
["bitfinex","ETHUSD",1672697729456,3.13668879,1219.1,1218.9,40.83878447]
["bitfinex","ETHUSD",1672697729615,3.07068879,1219.1,1219.0,1.413]
["bitfinex","ETHUSD",1672697729833,3.07068879,1219.1,1219.0,26.02332]
["bitfinex","ETHUSD",1672697730047,3.07068879,1219.1,1219.0,26.12232]
["bitfinex","ETHUSD",1672697733289,3.13668879,1219.2,1219.0,26.12232]
["bitfinex","ETHUSD",1672697733498,3.07068879,1219.2,1219.0,26.12232]
["bitfinex","ETHUSD",1672697733725,3.07068879,1219.2,1219.0,26.15911483]
["bitfinex","ETHUSD",1672697734274,3.07068879,1219.2,1219.0,24.74611483]
["bitfinex","ETHUSD",1672697734719,3.07068879,1219.2,1219.1,2.3569273]
["bitfinex","ETHUSD",1672697735025,3.07068879,1219.2,1219.1,26.9652373]
["bitfinex","ETHUSD",1672697735347,3.07068879,1219.2,1219.1,27.0642373]
["bitfinex","ETHUSD",1672697748991,3.07268879,1219.2,1219.1,27.0612373]
["bitfinex","ETHUSD",1672697749216,3.07068879,1219.2,1219.1,27.0642373]
["bitfinex","ETHUSD",1672697750098,3.07068879,1219.2,1219.1,27.06172711]
["bitfinex","ETHUSD",1672697751434,3.07068879,1219.2,1219.1,10.65618711]
["bitfinex","ETHUSD",1672697751782,3.07068879,1219.2,1219.1,18.85895711]
["bitfinex","ETHUSD",1672697754252,3.07068879,1219.2,1219.1,10.65618711]
["bitfinex","ETHUSD",1672697754465,3.75105887,1219.3,1219.1,10.65618711]
["bitfinex","ETHUSD",1672697754673,3.68505887,1219.2,1219.1,10.65618711]
["bitfinex","ETHUSD",1672697755251,3.68505887,1219.2,1219.1,2.45341711]
["bitfinex","ETHUSD",1672697755484,3.68505887,1219.2,1219.1,2.35441711]
["bitfinex","ETHUSD",1672697756289,3.68505887,1219.2,1219.1,2.30441711]
["bitfinex","ETHUSD",1672697756496,3.68505887,1219.2,1219.1,10.50718711]
["bitfinex","ETHUSD",1672697756739,3.68505887,1219.2,1219.1,10.60618711]
["bitfinex","ETHUSD",1672697758501,3.68217989,1219.2,1219.1,10.60618711]
["bitfinex","ETHUSD",1672697759143,3.68217989,1219.2,1219.1,2.40341711]
["bitfinex","ETHUSD",1672697759460,3.68217989,1219.2,1219.1,10.50718711]
["bitfinex","ETHUSD",1672697759620,3.68217989,1219.2,1219.1,10.60618711]
["bitfinex","ETHUSD",1672697759824,3.68217989,1219.2,1219.1,2.40341711]
["bitfinex","ETHUSD",1672697760176,3.68217989,1219.2,1219.1,2.30441711]
["bitfinex","ETHUSD",1672697760722,4.29797989,1219.2,1219.1,10.50718711]
["bitfinex","ETHUSD",1672697760936,4.98484087,1219.3,1219.1,10.60618711]
["bitfinex","ETHUSD",1672697761242,4.91884087,1219.3,1219.1,10.60618711]
["bitfinex","ETHUSD",1672697761776,4.91884087,1219.3,1219.1,2.40341711]
["bitfinex","ETHUSD",1672697762084,4.91884087,1219.3,1219.1,2.30441711]
["bitfinex","ETHUSD",1672697762452,5.0,1219.2,1219.1,2.30441711]
["bitfinex","ETHUSD",1672697763344,5.0,1219.2,1219.1,10.50718711]
["bitfinex","ETHUSD",1672697763505,5.0,1219.2,1219.1,10.60618711]
["bitfinex","ETHUSD",1672697764374,5.0,1219.2,1219.1,2.40341711]
["bitfinex","ETHUSD",1672697764587,8.68639098,1219.2,1219.1,2.30441711]
["bitfinex","ETHUSD",1672697765350,8.68639098,1219.2,1219.1,10.50718711]
["bitfinex","ETHUSD",1672697765497,8.68639098,1219.2,1219.1,10.60618711]
["bitfinex","ETHUSD",1672697766546,8.68639098,1219.2,1219.1,2.40341711]
["bitfinex","ETHUSD",1672697766775,8.68639098,1219.2,1219.1,2.30441711]
["bitfinex","ETHUSD",1672697767388,9.30304087,1219.2,1219.1,2.30441711]
["bitfinex","ETHUSD",1672697768544,4.30304087,1219.2,1219.1,2.30441711]
["bitfinex","ETHUSD",1672697769411,9.30304087,1219.2,1219.1,10.50718711]
["bitfinex","ETHUSD",1672697769635,9.30304087,1219.2,1219.1,10.60618711]
["bitfinex","ETHUSD",1672697771012,9.30304087,1219.2,1219.1,2.40341711]
["bitfinex","ETHUSD",1672697771222,10.08636334,1219.2,1219.1,2.30441711]
["bitfinex","ETHUSD",1672697771426,5.0,1219.2,1219.1,2.30441711]
["bitfinex","ETHUSD",1672697771648,10.08636334,1219.2,1219.1,2.30441711]
["bitfinex","ETHUSD",1672697771971,5.0,1219.2,1219.1,2.30441711]
["bitfinex","ETHUSD",1672697772124,10.08636334,1219.2,1219.1,2.30441711]
["bitfinex","ETHUSD",1672697772547,9.304321,1219.2,1219.1,2.30441711]
["bitfinex","ETHUSD",1672697773856,9.304321,1219.2,1219.1,2.9753712]
["bitfinex","ETHUSD",1672697779674,9.304321,1219.2,1219.1,2.97220114]
["bitfinex","ETHUSD",1672697780397,13.45318214,1219.2,1219.1,2.97220114]
["bitfinex","ETHUSD",1672697780586,13.68318214,1219.2,1219.1,2.97220114]
["bitfinex","ETHUSD",1672697782079,13.68318214,1219.2,1219.1,11.17497114]
["bitfinex","ETHUSD",1672697782244,13.68318214,1219.2,1219.1,19.47674114]
["bitfinex","ETHUSD",1672697782459,13.68318214,1219.2,1219.1,11.27397114]
["bitfinex","ETHUSD",1672697782667,9.304321,1219.2,1219.1,3.07120114]
["bitfinex","ETHUSD",1672697782869,9.304321,1219.2,1219.1,11.17497114]
["bitfinex","ETHUSD",1672697783079,9.304321,1219.2,1219.1,11.27397114]
["bitfinex","ETHUSD",1672697784862,9.304321,1219.2,1219.1,3.07120114]
["bitfinex","ETHUSD",1672697785081,9.304321,1219.2,1219.1,2.97220114]
["bitfinex","ETHUSD",1672697785727,9.304321,1219.2,1219.1,11.17497114]
["bitfinex","ETHUSD",1672697785935,9.304321,1219.2,1219.1,11.27397114]
["bitfinex","ETHUSD",1672697788497,4.304321,1219.2,1219.1,11.27397114]
["bitfinex","ETHUSD",1672697788645,4.304321,1219.2,1219.1,19.47674114]
["bitfinex","ETHUSD",1672697789086,4.304321,1219.2,1219.1,11.27397114]
["bitfinex","ETHUSD",1672697789534,9.304321,1219.2,1219.1,11.27397114]
["bitfinex","ETHUSD",1672697794182,9.29728979,1219.2,1219.1,11.27397114]
["bitfinex","ETHUSD",1672697795042,10.08636334,1219.2,1219.1,3.07120114]
["bitfinex","ETHUSD",1672697795256,5.0,1219.2,1219.1,2.97220114]
["bitfinex","ETHUSD",1672697795571,13.97190945,1219.3,1219.1,2.97220114]
["bitfinex","ETHUSD",1672697795720,18.05477059,1219.3,1219.1,2.97220114]
["bitfinex","ETHUSD",1672697796633,5.0,1219.2,1219.1,2.97220114]
["bitfinex","ETHUSD",1672697801325,9.30283863,1219.2,1219.1,2.97220114]
["bitfinex","ETHUSD",1672697802461,4.30283863,1219.2,1219.1,2.97220114]
["bitfinex","ETHUSD",1672697803092,4.30290567,1219.2,1219.1,2.97220114]
["bitfinex","ETHUSD",1672697803513,9.30290567,1219.2,1219.1,2.97220114]
["bitfinex","ETHUSD",1672697804373,5.0,1219.2,1219.1,2.97220114]
["bitfinex","ETHUSD",1672697806056,9.30382296,1219.2,1219.1,2.97220114]
["bitfinex","ETHUSD",1672697806513,5.0,1219.2,1219.1,2.97220114]
["bitfinex","ETHUSD",1672697808521,10.08636334,1219.2,1219.1,2.97220114]
["bitfinex","ETHUSD",1672697809097,5.0,1219.2,1219.1,2.97220114]
["bitfinex","ETHUSD",1672697809642,18.12077059,1219.3,1219.1,2.97220114]
["bitfinex","ETHUSD",1672697809820,18.05477059,1219.3,1219.1,2.97220114]
["bitfinex","ETHUSD",1672697810193,5.08636334,1219.2,1219.1,2.97220114]
["bitfinex","ETHUSD",1672697810633,10.08636334,1219.2,1219.1,2.97220114]
["bitfinex","ETHUSD",1672697811650,10.08836334,1219.2,1219.1,2.97220114]
["bitfinex","ETHUSD",1672697812027,10.08636334,1219.2,1219.1,2.97220114]
["bitfinex","ETHUSD",1672697816543,5.08636334,1219.2,1219.1,2.97220114]
["bitfinex","ETHUSD",1672697817486,10.08636334,1219.2,1219.1,2.97220114]
["bitfinex","ETHUSD",1672697818591,10.08636334,1219.2,1219.1,2.96834899]
["bitfinex","ETHUSD",1672697823545,5.08636334,1219.2,1219.1,2.96834899]
["bitfinex","ETHUSD",1672697824509,10.08636334,1219.2,1219.1,2.96834899]
["bitfinex","ETHUSD",1672697829985,5.0,1219.2,1219.1,2.96834899]
["bitfinex","ETHUSD",1672697830599,5.08636334,1219.2,1219.1,2.96834899]
["bitfinex","ETHUSD",1672697831481,10.08636334,1219.2,1219.1,2.96834899]
["bitfinex","ETHUSD",1672697837522,5.08636334,1219.2,1219.1,2.96834899]
["bitfinex","ETHUSD",1672697838611,10.08636334,1219.2,1219.1,2.96834899]
["bitfinex","ETHUSD",1672697839434,14.23522448,1219.2,1219.1,0.67095409]
["bitfinex","ETHUSD",1672697839613,38.22067715,1219.2,1219.1,0.66796736]
["bitfinex","ETHUSD",1672697839945,28.99903608,1219.2,1219.1,0.66796736]
["bitfinex","ETHUSD",1672697842706,23.91495114,1219.2,1219.1,0.66796736]
["bitfinex","ETHUSD",1672697843984,28.99763489,1219.2,1219.1,0.66796736]
["bitfinex","ETHUSD",1672697844828,37.19972489,1219.2,1219.1,0.66796736]
["bitfinex","ETHUSD",1672697844986,40.31913114,1219.2,1219.1,0.66796736]
["bitfinex","ETHUSD",1672697845203,32.11704114,1219.2,1219.1,0.66796736]
["bitfinex","ETHUSD",1672697845613,37.19868017,1219.2,1219.1,0.66796736]
["bitfinex","ETHUSD",1672697847193,32.11704114,1219.2,1219.1,0.66796736]
["bitfinex","ETHUSD",1672697847774,37.19804442,1219.2,1219.1,0.66796736]
["bitfinex","ETHUSD",1672697848295,32.11704114,1219.2,1219.1,0.66796736]
["bitfinex","ETHUSD",1672697849994,37.19381795,1219.2,1219.1,0.66796736]
["bitfinex","ETHUSD",1672697852249,32.19714946,1219.2,1219.1,0.66796736]
["bitfinex","ETHUSD",1672697852975,37.19714946,1219.2,1219.1,0.66796736]
["bitfinex","ETHUSD",1672697853386,9.30070306,1219.2,1219.1,19.37090226]
["bitfinex","ETHUSD",1672697853605,9.30070306,1219.2,1219.1,19.46990226]
["bitfinex","ETHUSD",1672697854703,9.30070306,1219.2,1219.1,11.26713226]
["bitfinex","ETHUSD",1672697854858,9.30070306,1219.2,1219.1,3.06436226]
["bitfinex","ETHUSD",1672697855074,9.30070306,1219.2,1219.1,2.96536226]
["bitfinex","ETHUSD",1672697861495,9.30070306,1219.2,1219.1,0.66796736]
["bitfinex","ETHUSD",1672697862267,5.0,1219.2,1219.1,0.66796736]
["bitfinex","ETHUSD",1672697862439,18.28219832,1219.2,1219.1,0.66796736]
["bitfinex","ETHUSD",1672697862836,26.48428832,1219.2,1219.1,0.66796736]
["bitfinex","ETHUSD",1672697863110,30.86314946,1219.2,1219.1,0.66796736]
["bitfinex","ETHUSD",1672697863325,22.66105946,1219.2,1219.1,0.66796736]
["bitfinex","ETHUSD",1672697863792,31.47894946,1219.2,1219.1,0.66796736]
["bitfinex","ETHUSD",1672697863998,23.27685946,1219.2,1219.1,0.66796736]
["bitfinex","ETHUSD",1672697864202,15.07476946,1219.2,1219.1,0.66796736]
["bitfinex","ETHUSD",1672697864436,23.27685946,1219.2,1219.1,0.66796736]
["bitfinex","ETHUSD",1672697864687,15.07476946,1219.2,1219.1,0.66796736]
["bitfinex","ETHUSD",1672697865053,23.27685946,1219.2,1219.1,0.66796736]
["bitfinex","ETHUSD",1672697865310,15.07476946,1219.2,1219.1,0.66796736]
["bitfinex","ETHUSD",1672697865793,23.27685946,1219.2,1219.1,0.66796736]
["bitfinex","ETHUSD",1672697870648,15.07476946,1219.2,1219.1,0.66796736]
["bitfinex","ETHUSD",1672697871037,23.27685946,1219.2,1219.1,0.66796736]
["bitfinex","ETHUSD",1672697871290,15.07476946,1219.2,1219.1,0.66796736]
["bitfinex","ETHUSD",1672697873615,15.07476946,1219.2,1219.1,0.6640416]
["bitfinex","ETHUSD",1672697876421,23.27685946,1219.2,1219.1,0.6640416]
["bitfinex","ETHUSD",1672697876626,18.27685946,1219.2,1219.1,0.6640416]
["bitfinex","ETHUSD",1672697876854,10.07476946,1219.2,1219.1,0.6640416]
["bitfinex","ETHUSD",1672697877063,10.07676946,1219.2,1219.1,0.6640416]
["bitfinex","ETHUSD",1672697877277,10.07476946,1219.2,1219.1,0.6640416]
["bitfinex","ETHUSD",1672697877486,15.07476946,1219.2,1219.1,0.6640416]
["bitfinex","ETHUSD",1672697882302,14.29670984,1219.2,1219.1,0.6640416]
["bitfinex","ETHUSD",1672697889889,9.99466114,1219.2,1219.1,0.6640416]
["bitfinex","ETHUSD",1672697890547,4.99466114,1219.2,1219.1,0.6640416]
["bitfinex","ETHUSD",1672697891460,9.99466114,1219.2,1219.1,0.6640416]
["bitfinex","ETHUSD",1672697894978,15.07476946,1219.2,1219.1,0.6640416]
["bitfinex","ETHUSD",1672697897627,10.07476946,1219.2,1219.1,0.66079399]
["bitfinex","ETHUSD",1672697898513,15.07476946,1219.2,1219.1,0.66079399]
["bitfinex","ETHUSD",1672697901171,9.99466114,1219.2,1219.1,0.66079399]
["bitfinex","ETHUSD",1672697901519,15.07476946,1219.2,1219.1,0.66079399]
["bitfinex","ETHUSD",1672697901731,23.27685946,1219.2,1219.1,0.66079399]
["bitfinex","ETHUSD",1672697902881,28.19485946,1219.2,1219.1,0.66079399]
["bitfinex","ETHUSD",1672697903191,36.39694946,1219.2,1219.1,0.66079399]
["bitfinex","ETHUSD",1672697905030,44.59903946,1219.2,1219.1,0.66079399]
["bitfinex","ETHUSD",1672697907583,45.62256715,1219.2,1219.1,0.66079399]
["bitfinex","ETHUSD",1672697907738,39.51893114,1219.2,1219.1,0.66079399]
["bitfinex","ETHUSD",1672697913685,44.60154852,1219.2,1219.1,0.66079399]
["bitfinex","ETHUSD",1672697915475,39.60154852,1219.2,1219.1,0.66079399]
["bitfinex","ETHUSD",1672697916268,44.60154852,1219.2,1219.1,0.66079399]
["bitfinex","ETHUSD",1672697916669,39.51893114,1219.2,1219.1,0.66079399]
["bitfinex","ETHUSD",1672697916935,45.62256715,1219.2,1219.1,0.66079399]
["bitfinex","ETHUSD",1672697917637,47.03256715,1219.2,1219.1,0.66079399]
["bitfinex","ETHUSD",1672697922342,47.03256715,1219.2,1219.1,0.65764826]
["bitfinex","ETHUSD",1672697926597,50.03256715,1219.2,1219.1,0.65764826]
["bitfinex","ETHUSD",1672697927806,49.98256715,1219.2,1219.1,0.65764826]
["bitfinex","ETHUSD",1672697931229,48.57256715,1219.2,1219.1,0.65764826]
["bitfinex","ETHUSD",1672697931859,43.88493114,1219.2,1219.1,0.65764826]
["bitfinex","ETHUSD",1672697932263,44.13731496,1219.2,1219.1,0.65764826]
["bitfinex","ETHUSD",1672697940884,39.13731496,1219.2,1219.1,0.65764826]
["bitfinex","ETHUSD",1672697941724,44.13731496,1219.2,1219.1,0.65764826]
["bitfinex","ETHUSD",1672697949707,44.13731496,1219.2,1219.1,0.65528747]
["bitfinex","ETHUSD",1672697950613,34.26684114,1219.2,1219.1,0.65528747]
["bitfinex","ETHUSD",1672697950762,40.12946239,1219.2,1219.1,0.65528747]
["bitfinex","ETHUSD",1672697950974,48.33155239,1219.2,1219.1,0.65528747]
["bitfinex","ETHUSD",1672697952508,48.56155239,1219.2,1219.1,0.65528747]
["bitfinex","ETHUSD",1672697953509,42.46893114,1219.2,1219.1,0.65528747]
["bitfinex","ETHUSD",1672697954076,42.46893114,1219.2,1218.8,8.65711074]
["bitfinex","ETHUSD",1672697954280,4.29934941,1218.9,1218.8,8.65711074]
["bitfinex","ETHUSD",1672697954489,13.67821055,1218.9,1218.8,0.67631074]
["bitfinex","ETHUSD",1672697954717,13.67821055,1218.9,1218.8,0.57731074]
["bitfinex","ETHUSD",1672697958251,21.88232055,1218.9,1218.8,0.57731074]
["bitfinex","ETHUSD",1672697962597,16.88232055,1218.9,1218.8,0.57731074]
["bitfinex","ETHUSD",1672697963380,8.67821055,1218.9,1218.8,0.57731074]
["bitfinex","ETHUSD",1672697963647,13.67821055,1218.9,1218.8,0.57731074]
["bitfinex","ETHUSD",1672697964868,38.90919114,1218.9,1218.8,0.57731074]
["bitfinex","ETHUSD",1672697965033,43.98779763,1218.9,1218.8,0.57731074]
["bitfinex","ETHUSD",1672697967818,10.07860649,1218.9,1218.8,16.98689074]
["bitfinex","ETHUSD",1672697968036,5.0,1218.9,1218.8,17.08589074]
["bitfinex","ETHUSD",1672697968280,9.30365715,1218.9,1218.8,8.88110074]
["bitfinex","ETHUSD",1672697968926,9.30365715,1218.9,1218.8,17.08589074]
["bitfinex","ETHUSD",1672697969976,19.37546763,1218.9,1218.8,0.67631074]
["bitfinex","ETHUSD",1672697970135,19.37546763,1218.9,1218.8,0.57731074]
["bitfinex","ETHUSD",1672697970136,43.98779763,1218.9,1218.8,0.57731074]
["bitfinex","ETHUSD",1672697970341,35.78368763,1218.9,1218.8,0.57731074]
["bitfinex","ETHUSD",1672697970568,35.78368763,1218.9,1218.8,0.57454532]
["bitfinex","ETHUSD",1672697972452,43.98779763,1218.9,1218.8,0.57454532]
["bitfinex","ETHUSD",1672697972658,35.78368763,1218.9,1218.8,0.57454532]
["bitfinex","ETHUSD",1672697972874,43.98779763,1218.9,1218.8,0.57454532]
["bitfinex","ETHUSD",1672697973117,35.78368763,1218.9,1218.8,0.57454532]
["bitfinex","ETHUSD",1672697976141,43.98779763,1218.9,1218.8,0.57454532]
["bitfinex","ETHUSD",1672697976361,35.78368763,1218.9,1218.8,0.57454532]
["bitfinex","ETHUSD",1672697978765,43.98779763,1218.9,1218.8,0.57454532]
["bitfinex","ETHUSD",1672697978982,38.98779763,1218.9,1218.8,0.57454532]
["bitfinex","ETHUSD",1672697980171,43.98779763,1218.9,1218.8,0.57454532]
["bitfinex","ETHUSD",1672697981423,43.98979763,1218.9,1218.8,0.57454532]
["bitfinex","ETHUSD",1672697981649,43.98779763,1218.9,1218.8,0.57454532]
["bitfinex","ETHUSD",1672697986145,38.98779763,1218.9,1218.8,0.57454532]
["bitfinex","ETHUSD",1672697987007,43.98779763,1218.9,1218.8,0.57454532]
["bitfinex","ETHUSD",1672697987214,44.60379763,1218.9,1218.8,0.57454532]
["bitfinex","ETHUSD",1672697989400,28.19557763,1218.9,1218.8,0.57454532]
["bitfinex","ETHUSD",1672697989616,19.99146763,1218.9,1218.8,0.57454532]
["bitfinex","ETHUSD",1672697991110,28.19557763,1218.9,1218.8,0.57150847]
["bitfinex","ETHUSD",1672697992328,27.57957763,1218.9,1218.8,0.57150847]
["bitfinex","ETHUSD",1672697992961,27.58157763,1218.9,1218.8,0.57150847]
["bitfinex","ETHUSD",1672697993167,27.57957763,1218.9,1218.8,0.57150847]
["bitfinex","ETHUSD",1672697996112,14.29686114,1218.9,1218.8,0.57150847]
["bitfinex","ETHUSD",1672697996372,19.37546763,1218.9,1218.8,0.57150847]
["bitfinex","ETHUSD",1672697997303,27.57957763,1218.9,1218.8,0.57150847]
["bitfinex","ETHUSD",1672697997531,35.78368763,1218.9,1218.8,0.57150847]
["bitfinex","ETHUSD",1672698002422,30.78368763,1218.9,1218.8,0.57150847]
["bitfinex","ETHUSD",1672698003258,35.78368763,1218.9,1218.8,0.57150847]
["bitfinex","ETHUSD",1672698003469,9.30381369,1218.9,1218.8,8.77629847]
["bitfinex","ETHUSD",1672698003697,9.30381369,1218.9,1218.8,26.70087847]
["bitfinex","ETHUSD",1672698004152,5.0,1218.9,1218.8,26.70087847]
["bitfinex","ETHUSD",1672698004348,8.68967776,1218.9,1218.8,26.70087847]
["bitfinex","ETHUSD",1672698008253,8.68967776,1218.9,1218.8,18.49608847]
["bitfinex","ETHUSD",1672698011498,3.68967776,1218.9,1218.8,26.70087847]
["bitfinex","ETHUSD",1672698012447,3.68967776,1218.9,1218.8,26.69791345]
["bitfinex","ETHUSD",1672698012782,8.68967776,1218.9,1218.8,26.69791345]
["bitfinex","ETHUSD",1672698013894,5.0,1218.9,1218.8,26.69791345]
["bitfinex","ETHUSD",1672698014299,8.68967776,1218.9,1218.8,26.69791345]
["bitfinex","ETHUSD",1672698014508,5.0,1218.9,1218.8,26.69791345]
["bitfinex","ETHUSD",1672698016229,8.0694191,1218.9,1218.8,26.69791345]
["bitfinex","ETHUSD",1672698016449,5.0,1218.9,1218.8,26.69791345]
["bitfinex","ETHUSD",1672698016645,8.0691089,1218.9,1218.8,26.69791345]
["bitfinex","ETHUSD",1672698017086,5.0,1218.9,1218.8,26.69791345]
["bitfinex","ETHUSD",1672698017414,8.06910243,1218.9,1218.8,26.69791345]
["bitfinex","ETHUSD",1672698018565,3.06910243,1218.9,1218.8,26.69791345]
["bitfinex","ETHUSD",1672698018871,3.06910243,1218.9,1218.8,0.66754345]
["bitfinex","ETHUSD",1672698018872,11.89378776,1218.9,1218.8,0.66754345]
["bitfinex","ETHUSD",1672698019187,13.20411,1218.9,1218.8,0.56854345]
["bitfinex","ETHUSD",1672698019351,5.0,1218.9,1218.8,0.56854345]
["bitfinex","ETHUSD",1672698020561,9.30381369,1218.9,1218.8,0.56854345]
["bitfinex","ETHUSD",1672698020915,5.0,1218.9,1218.8,0.56854345]
["bitfinex","ETHUSD",1672698021395,9.30381369,1218.9,1218.8,0.56854345]
["bitfinex","ETHUSD",1672698021642,21.65678483,1218.9,1218.8,0.56854345]
["bitfinex","ETHUSD",1672698021923,21.88678483,1218.9,1218.8,0.56854345]
["bitfinex","ETHUSD",1672698027976,26.80478483,1218.9,1218.8,0.56854345]
["bitfinex","ETHUSD",1672698028219,35.00889483,1218.9,1218.8,0.56854345]
["bitfinex","ETHUSD",1672698030499,43.21300483,1218.9,1218.8,0.56854345]
["bitfinex","ETHUSD",1672698031828,18.60067483,1218.9,1218.8,0.56854345]
["bitfinex","ETHUSD",1672698033181,18.60067483,1218.9,1218.8,0.56586794]
["bitfinex","ETHUSD",1672698034292,18.60067483,1218.9,1218.8,8.77065794]
["bitfinex","ETHUSD",1672698034506,18.60067483,1218.9,1218.8,17.07444794]
["bitfinex","ETHUSD",1672698035176,18.60067483,1218.9,1218.8,25.27923794]
["bitfinex","ETHUSD",1672698035321,13.60067483,1218.9,1218.8,17.07444794]
["bitfinex","ETHUSD",1672698035534,18.60067483,1218.9,1218.8,17.07444794]
["bitfinex","ETHUSD",1672698036228,18.60067483,1218.9,1218.8,0.66486794]
["bitfinex","ETHUSD",1672698036544,18.60067483,1218.9,1218.8,0.56586794]
["bitfinex","ETHUSD",1672698047412,13.60067483,1218.9,1218.8,0.56586794]
["bitfinex","ETHUSD",1672698048523,13.68267483,1218.9,1218.8,0.56586794]
["bitfinex","ETHUSD",1672698048675,9.30381369,1218.9,1218.8,8.77065794]
["bitfinex","ETHUSD",1672698048882,9.30381369,1218.9,1218.8,8.86965794]
["bitfinex","ETHUSD",1672698051788,5.0,1218.9,1218.8,8.86965794]
["bitfinex","ETHUSD",1672698053145,9.30381369,1218.9,1218.8,8.86965794]
["bitfinex","ETHUSD",1672698054251,9.30381369,1218.9,1218.8,0.66486794]
["bitfinex","ETHUSD",1672698054481,9.30381369,1218.9,1218.8,0.56586794]
["bitfinex","ETHUSD",1672698055210,9.30381369,1218.9,1218.8,0.51586794]
["bitfinex","ETHUSD",1672698055408,9.30381369,1218.9,1218.8,8.72065794]
["bitfinex","ETHUSD",1672698055736,13.45267483,1218.9,1218.8,0.61486794]
["bitfinex","ETHUSD",1672698055950,14.29867483,1218.9,1218.8,0.51586794]
["bitfinex","ETHUSD",1672698056184,13.68267483,1218.9,1218.8,0.51586794]
["bitfinex","ETHUSD",1672698056893,30.09089483,1218.9,1218.8,0.51586794]
["bitfinex","ETHUSD",1672698057105,17.58297114,1218.9,1218.8,0.51586794]
["bitfinex","ETHUSD",1672698057347,21.88469931,1218.9,1218.8,0.51586794]
["bitfinex","ETHUSD",1672698057539,8.68058931,1218.9,1218.8,0.51586794]
["bitfinex","ETHUSD",1672698058291,21.88469931,1218.9,1218.8,0.51586794]
["bitfinex","ETHUSD",1672698058504,22.66157763,1218.9,1218.8,0.51586794]
["bitfinex","ETHUSD",1672698059871,43.98779763,1218.9,1218.8,0.51586794]
["bitfinex","ETHUSD",1672698060809,35.78368763,1218.9,1218.8,0.51586794]
["bitfinex","ETHUSD",1672698062168,19.37546763,1218.9,1218.8,0.51586794]
["bitfinex","ETHUSD",1672698062549,35.78368763,1218.9,1218.8,0.51586794]
["bitfinex","ETHUSD",1672698072051,30.78368763,1218.9,1218.8,0.51586794]
["bitfinex","ETHUSD",1672698072383,35.78368763,1218.9,1218.8,0.51586794]
["bitfinex","ETHUSD",1672698074482,19.37546763,1218.9,1218.8,0.51586794]
["bitfinex","ETHUSD",1672698078235,14.37546763,1218.9,1218.8,0.51264226]
["bitfinex","ETHUSD",1672698078442,9.29686114,1218.9,1218.8,0.51264226]
["bitfinex","ETHUSD",1672698078686,13.59950116,1218.9,1218.8,0.51264226]
["bitfinex","ETHUSD",1672698079261,18.59950116,1218.9,1218.8,0.51264226]
["bitfinex","ETHUSD",1672698080951,18.59950116,1218.9,1218.8,8.71743226]
["bitfinex","ETHUSD",1672698081163,18.59950116,1218.9,1218.8,8.81643226]
["bitfinex","ETHUSD",1672698081583,18.60150116,1218.9,1218.8,8.81343226]
["bitfinex","ETHUSD",1672698081793,18.59950116,1218.9,1218.8,8.81643226]
["bitfinex","ETHUSD",1672698082674,18.59950116,1218.9,1218.8,0.61164226]
["bitfinex","ETHUSD",1672698082888,18.59950116,1218.9,1218.8,0.51264226]
["bitfinex","ETHUSD",1672698083208,14.29686114,1218.9,1218.8,0.51264226]
["bitfinex","ETHUSD",1672698084449,19.37546763,1218.9,1218.8,0.51264226]
["bitfinex","ETHUSD",1672698085272,14.37546763,1218.9,1218.8,0.51264226]
["bitfinex","ETHUSD",1672698086321,19.37546763,1218.9,1218.8,0.51264226]
["bitfinex","ETHUSD",1672698087180,14.29686114,1218.9,1218.8,0.51264226]
["bitfinex","ETHUSD",1672698091293,18.59991187,1218.9,1218.8,0.51264226]
["bitfinex","ETHUSD",1672698091501,14.29686114,1218.9,1218.8,0.51264226]
["bitfinex","ETHUSD",1672698092310,9.29686114,1218.9,1218.8,0.51264226]
["bitfinex","ETHUSD",1672698092522,14.37546763,1218.9,1218.8,0.51264226]
["bitfinex","ETHUSD",1672698093395,19.37546763,1218.9,1218.8,0.51264226]
["bitfinex","ETHUSD",1672698095654,19.37746763,1218.9,1218.8,0.51264226]
["bitfinex","ETHUSD",1672698095865,19.37546763,1218.9,1218.8,0.51264226]
["bitfinex","ETHUSD",1672698097966,19.37546763,1218.9,1218.8,0.36264226]
["bitfinex","ETHUSD",1672698099496,14.37546763,1218.9,1218.8,0.36264226]
["bitfinex","ETHUSD",1672698100333,19.37546763,1218.9,1218.8,0.36264226]
["bitfinex","ETHUSD",1672698103485,19.37546763,1218.9,1218.8,0.26264226]
["bitfinex","ETHUSD",1672698106292,14.37546763,1218.9,1218.8,0.26264226]
["bitfinex","ETHUSD",1672698107358,19.37546763,1218.9,1218.8,0.26264226]
["bitfinex","ETHUSD",1672698113663,14.37546763,1218.9,1218.8,0.26264226]
["bitfinex","ETHUSD",1672698114283,19.37546763,1218.9,1218.8,0.26264226]
["bitfinex","ETHUSD",1672698120211,27.57957763,1218.9,1218.8,0.26264226]
["bitfinex","ETHUSD",1672698120366,22.57957763,1218.9,1218.8,0.26264226]
["bitfinex","ETHUSD",1672698121303,35.78368763,1218.9,1218.8,0.26264226]
["bitfinex","ETHUSD",1672698121580,45.00351893,1218.9,1218.8,0.26264226]
["bitfinex","ETHUSD",1672698122424,36.79940893,1218.9,1218.8,0.26264226]
["bitfinex","ETHUSD",1672698123615,30.70508114,1218.9,1218.8,0.26264226]
["bitfinex","ETHUSD",1672698124040,35.78920965,1218.9,1218.8,0.26264226]
["bitfinex","ETHUSD",1672698127849,35.78920965,1218.9,1218.8,0.2599345]
["bitfinex","ETHUSD",1672698128845,30.78920965,1218.9,1218.8,0.2599345]
["bitfinex","ETHUSD",1672698129899,35.78920965,1218.9,1218.8,0.2599345]
["bitfinex","ETHUSD",1672698132241,27.58509965,1218.9,1218.8,0.2599345]
["bitfinex","ETHUSD",1672698136035,22.58509965,1218.9,1218.8,0.2599345]
["bitfinex","ETHUSD",1672698137043,27.58509965,1218.9,1218.8,0.2599345]
["bitfinex","ETHUSD",1672698140974,28.20109965,1218.9,1218.8,0.2599345]
["bitfinex","ETHUSD",1672698141148,27.58509965,1218.9,1218.8,0.2599345]
["bitfinex","ETHUSD",1672698142974,22.58509965,1218.9,1218.8,0.2599345]
["bitfinex","ETHUSD",1672698143198,22.58709965,1218.9,1218.8,0.2599345]
["bitfinex","ETHUSD",1672698143351,22.58509965,1218.9,1218.8,0.2599345]
["bitfinex","ETHUSD",1672698143979,27.58509965,1218.9,1218.8,0.2599345]
["bitfinex","ETHUSD",1672698148344,30.70508114,1218.9,1218.8,0.2599345]
["bitfinex","ETHUSD",1672698149078,35.78744277,1218.9,1218.8,0.2599345]
["bitfinex","ETHUSD",1672698149609,27.58333277,1218.9,1218.8,0.2599345]
["bitfinex","ETHUSD",1672698149919,22.58333277,1218.9,1218.8,0.2599345]
["bitfinex","ETHUSD",1672698150848,27.58333277,1218.9,1218.8,0.2599345]
["bitfinex","ETHUSD",1672698151689,27.58333277,1218.9,1218.8,0.25594469]
["bitfinex","ETHUSD",1672698157096,22.58333277,1218.9,1218.8,0.25594469]
["bitfinex","ETHUSD",1672698157305,30.78744277,1218.9,1218.8,0.25594469]
["bitfinex","ETHUSD",1672698157877,27.58333277,1218.9,1218.8,0.25594469]
["bitfinex","ETHUSD",1672698158140,35.78744277,1218.9,1218.8,0.25594469]
["bitfinex","ETHUSD",1672698158352,27.58333277,1218.9,1218.8,0.25594469]
["bitfinex","ETHUSD",1672698158560,27.58533277,1218.9,1218.8,0.25594469]
["bitfinex","ETHUSD",1672698158881,30.70508114,1218.9,1218.8,0.25594469]
["bitfinex","ETHUSD",1672698159035,41.90919114,1218.9,1218.8,0.25594469]
["bitfinex","ETHUSD",1672698159249,42.52519114,1218.9,1218.8,0.25594469]
["bitfinex","ETHUSD",1672698159458,48.62679835,1218.9,1218.8,0.25594469]
["bitfinex","ETHUSD",1672698159708,42.52519114,1218.9,1218.8,0.25594469]
["bitfinex","ETHUSD",1672698160292,32.21959363,1218.9,1218.8,0.25594469]
["bitfinex","ETHUSD",1672698160977,40.42370363,1218.9,1218.8,0.25594469]
["bitfinex","ETHUSD",1672698166711,48.62781363,1218.9,1218.8,0.25594469]
["bitfinex","ETHUSD",1672698166981,40.42370363,1218.9,1218.8,0.25594469]
["bitfinex","ETHUSD",1672698167188,43.62781363,1218.9,1218.8,0.25594469]
["bitfinex","ETHUSD",1672698167924,48.62781363,1218.9,1218.8,0.25594469]
["bitfinex","ETHUSD",1672698168331,48.62781363,1218.9,1218.8,0.20594469]
["bitfinex","ETHUSD",1672698170828,48.62781363,1218.9,1218.8,0.32634391]
["bitfinex","ETHUSD",1672698171562,40.42370363,1218.9,1218.8,0.32634391]
["bitfinex","ETHUSD",1672698172407,19.99512063,1218.9,1218.8,0.32634391]
["bitfinex","ETHUSD",1672698172618,19.3791832,1218.9,1218.8,0.32634391]
["bitfinex","ETHUSD",1672698172852,19.3793302,1218.9,1218.8,0.32634391]
["bitfinex","ETHUSD",1672698173157,14.29686114,1218.9,1218.8,0.32634391]
["bitfinex","ETHUSD",1672698173754,22.50097114,1218.9,1218.8,0.32634391]
["bitfinex","ETHUSD",1672698177060,28.60359363,1218.9,1218.8,0.32634391]
["bitfinex","ETHUSD",1672698178359,22.50097114,1218.9,1218.8,0.32634391]
["bitfinex","ETHUSD",1672698178781,28.60359363,1218.9,1218.8,0.32634391]
["bitfinex","ETHUSD",1672698179380,36.80770363,1218.9,1218.8,0.32634391]
["bitfinex","ETHUSD",1672698180119,28.60359363,1218.9,1218.8,0.32634391]
["bitfinex","ETHUSD",1672698181957,23.60359363,1218.9,1218.8,0.32634391]
["bitfinex","ETHUSD",1672698182282,17.50097114,1218.9,1218.8,0.32634391]
["bitfinex","ETHUSD",1672698182583,23.60359363,1218.9,1218.8,0.32634391]
["bitfinex","ETHUSD",1672698182734,23.60359363,1218.9,1218.8,0.27634391]
["bitfinex","ETHUSD",1672698182941,36.80770363,1218.9,1218.8,0.27634391]
["bitfinex","ETHUSD",1672698187845,45.01181363,1218.9,1218.8,0.27634391]
["bitfinex","ETHUSD",1672698188943,40.01181363,1218.9,1218.8,0.27634391]
["bitfinex","ETHUSD",1672698189617,33.90919114,1218.9,1218.8,0.27634391]
["bitfinex","ETHUSD",1672698189785,40.01181363,1218.9,1218.8,0.27634391]
["bitfinex","ETHUSD",1672698189993,45.01181363,1218.9,1218.8,0.27634391]
["bitfinex","ETHUSD",1672698190483,38.90919114,1218.9,1218.8,0.27634391]
["bitfinex","ETHUSD",1672698191307,45.01181363,1218.9,1218.8,0.27634391]
["bitfinex","ETHUSD",1672698193446,43.99273936,1218.9,1218.8,0.27634391]
["bitfinex","ETHUSD",1672698198594,38.90919114,1218.9,1218.8,0.27634391]
["bitfinex","ETHUSD",1672698200320,33.90919114,1218.9,1218.8,0.27634391]
["bitfinex","ETHUSD",1672698201395,38.90919114,1218.9,1218.8,0.27634391]
["bitfinex","ETHUSD",1672698201834,35.7863344,1218.9,1218.8,0.27634391]
["bitfinex","ETHUSD",1672698204882,43.9904444,1218.9,1218.8,0.27634391]
["bitfinex","ETHUSD",1672698206584,44.24282822,1218.9,1218.8,0.27634391]
["bitfinex","ETHUSD",1672698206788,44.24282822,1218.9,1218.8,0.27274535]
["bitfinex","ETHUSD",1672698207528,39.24282822,1218.9,1218.8,0.27274535]
["bitfinex","ETHUSD",1672698208475,44.24282822,1218.9,1218.8,0.27274535]
["bitfinex","ETHUSD",1672698208661,36.03871822,1218.9,1218.8,0.27274535]
["bitfinex","ETHUSD",1672698212016,30.95746496,1218.9,1218.8,0.27274535]
["bitfinex","ETHUSD",1672698212229,37.06008745,1218.9,1218.8,0.27274535]
["bitfinex","ETHUSD",1672698213611,45.26419745,1218.9,1218.8,0.27274535]
["bitfinex","ETHUSD",1672698213947,37.06008745,1218.9,1218.8,0.27274535]
["bitfinex","ETHUSD",1672698214526,32.06008745,1218.9,1218.8,0.27274535]
["bitfinex","ETHUSD",1672698215549,37.06008745,1218.9,1218.8,0.27274535]
["bitfinex","ETHUSD",1672698215683,30.95746496,1218.9,1218.8,0.27274535]
["bitfinex","ETHUSD",1672698216153,37.06008745,1218.9,1218.8,0.27274535]
["bitfinex","ETHUSD",1672698217677,30.95746496,1218.9,1218.8,0.27274535]
["bitfinex","ETHUSD",1672698217887,37.06008745,1218.9,1218.8,0.27274535]
["bitfinex","ETHUSD",1672698220325,10.07919869,1218.9,1218.8,0.27274535]
["bitfinex","ETHUSD",1672698220533,10.07919869,1218.9,1218.8,16.68232535]
["bitfinex","ETHUSD",1672698220745,9.30021224,1218.9,1218.8,24.98611535]
["bitfinex","ETHUSD",1672698221960,9.30221224,1218.9,1218.8,24.98311535]
["bitfinex","ETHUSD",1672698222174,9.30221224,1218.9,1218.8,24.98611535]
["bitfinex","ETHUSD",1672698222175,9.30021224,1218.9,1218.8,24.98611535]
["bitfinex","ETHUSD",1672698223167,8.68258566,1218.9,1218.8,24.98611535]
["bitfinex","ETHUSD",1672698226709,5.0,1218.9,1218.8,26.40211535]
["bitfinex","ETHUSD",1672698226868,8.06817965,1218.9,1218.8,26.40211535]
["bitfinex","ETHUSD",1672698227079,3.06817965,1218.9,1218.8,26.40211535]
["bitfinex","ETHUSD",1672698228646,3.06817965,1218.9,1218.8,26.39973645]
["bitfinex","ETHUSD",1672698230326,3.06817965,1218.9,1218.8,26.43783127]
["bitfinex","ETHUSD",1672698235815,0.066,1219.0,1218.8,26.43783127]
["bitfinex","ETHUSD",1672698235816,3.13417965,1219.0,1218.8,26.43783127]
["bitfinex","ETHUSD",1672698236045,3.06817965,1219.0,1218.8,26.43783127]
["bitfinex","ETHUSD",1672698237711,3.06817965,1219.0,1218.9,17.82422]
["bitfinex","ETHUSD",1672698237935,3.06817965,1219.0,1218.9,17.92322]
["bitfinex","ETHUSD",1672698240272,3.06817965,1219.0,1218.9,20.2206149]
["bitfinex","ETHUSD",1672698242167,3.13417965,1219.1,1218.9,28.4247249]
["bitfinex","ETHUSD",1672698242336,3.06817965,1219.1,1219.0,1.405]
["bitfinex","ETHUSD",1672698242557,8.06817965,1219.1,1219.0,26.01532]
["bitfinex","ETHUSD",1672698242763,8.06817965,1219.1,1219.0,26.11432]
["bitfinex","ETHUSD",1672698244059,3.06817965,1219.1,1219.0,26.11432]
["bitfinex","ETHUSD",1672698245681,3.06817965,1219.1,1219.0,24.70932]
["bitfinex","ETHUSD",1672698246993,3.06817965,1219.1,1219.0,16.50588]
["bitfinex","ETHUSD",1672698247216,3.06817965,1219.1,1219.0,0.099]
["bitfinex","ETHUSD",1672698247524,8.06817965,1219.1,1218.9,28.4147049]
["bitfinex","ETHUSD",1672698247714,8.06817965,1219.1,1218.9,27.0077049]
["bitfinex","ETHUSD",1672698248940,8.06817965,1219.1,1218.9,27.00566616]
["bitfinex","ETHUSD",1672698255247,3.06817965,1219.0,1218.9,27.00566616]
["bitfinex","ETHUSD",1672698259159,3.06817965,1219.0,1218.9,26.95566616]
["bitfinex","ETHUSD",1672698263308,3.74858566,1219.1,1218.9,26.95566616]
["bitfinex","ETHUSD",1672698263504,3.68258566,1219.1,1218.9,26.95566616]
["bitfinex","ETHUSD",1672698265293,3.68258566,1219.0,1218.9,26.95566616]
["bitfinex","ETHUSD",1672698274021,3.68258566,1219.0,1218.9,2.34435616]
["bitfinex","ETHUSD",1672698274238,4.30021224,1219.0,1218.9,2.24535616]
["bitfinex","ETHUSD",1672698274386,4.30021224,1219.0,1218.9,10.44946616]
["bitfinex","ETHUSD",1672698274637,4.30021224,1219.0,1218.9,10.54846616]
["bitfinex","ETHUSD",1672698276800,9.30021224,1219.0,1218.9,10.54846616]
["bitfinex","ETHUSD",1672698277533,5.0,1219.0,1218.9,10.54846616]
["bitfinex","ETHUSD",1672698279794,5.0,1219.0,1218.9,10.54547098]
["bitfinex","ETHUSD",1672698282743,4.36621224,1219.1,1218.9,10.54547098]
["bitfinex","ETHUSD",1672698282954,4.30021224,1219.1,1218.9,10.54547098]
["bitfinex","ETHUSD",1672698283633,3.68470244,1219.0,1218.9,10.54547098]
["bitfinex","ETHUSD",1672698283808,5.0,1219.0,1218.9,10.54547098]
["bitfinex","ETHUSD",1672698284163,8.68461691,1219.0,1218.9,10.54547098]
["bitfinex","ETHUSD",1672698286473,9.30021224,1219.0,1218.9,10.54547098]
["bitfinex","ETHUSD",1672698286627,9.30021224,1219.0,1218.9,18.74958098]
["bitfinex","ETHUSD",1672698289750,4.30021224,1219.0,1218.9,18.74958098]
["bitfinex","ETHUSD",1672698290631,9.30021224,1219.0,1218.9,18.74958098]
["bitfinex","ETHUSD",1672698293032,9.30021224,1219.0,1218.9,10.54547098]
["bitfinex","ETHUSD",1672698293571,9.30021224,1219.0,1218.9,18.74958098]
["bitfinex","ETHUSD",1672698294344,5.0,1219.0,1218.9,18.74958098]
["bitfinex","ETHUSD",1672698294923,8.6823732,1219.0,1218.9,18.74958098]
["bitfinex","ETHUSD",1672698296600,3.6823732,1219.0,1218.9,18.74958098]
["bitfinex","ETHUSD",1672698297770,8.6823732,1219.0,1218.9,18.74958098]
["bitfinex","ETHUSD",1672698298124,8.6823732,1219.0,1218.9,18.74658098]
["bitfinex","ETHUSD",1672698298125,8.6843732,1219.0,1218.9,18.74658098]
["bitfinex","ETHUSD",1672698298455,8.6823732,1219.0,1218.9,18.74958098]
["bitfinex","ETHUSD",1672698301152,8.6823732,1219.0,1218.9,18.74749678]
["bitfinex","ETHUSD",1672698301367,8.6823732,1219.0,1218.9,26.95160678]
["bitfinex","ETHUSD",1672698301579,3.6823732,1219.0,1218.9,26.95160678]
["bitfinex","ETHUSD",1672698301801,3.6823732,1219.0,1218.9,18.74749678]
["bitfinex","ETHUSD",1672698302405,3.6823732,1219.0,1218.9,26.95160678]
["bitfinex","ETHUSD",1672698302618,3.6823732,1219.0,1218.9,18.74749678]
["bitfinex","ETHUSD",1672698304915,3.6823732,1219.0,1218.9,26.95160678]
["bitfinex","ETHUSD",1672698306083,3.6823732,1219.0,1218.9,18.74749678]
["bitfinex","ETHUSD",1672698306487,3.6823732,1219.0,1218.9,26.95160678]
["bitfinex","ETHUSD",1672698306801,3.6823732,1219.0,1218.9,18.74749678]
["bitfinex","ETHUSD",1672698307243,3.6823732,1219.0,1218.9,26.95160678]
["bitfinex","ETHUSD",1672698307849,4.98211224,1219.1,1218.9,26.95160678]
["bitfinex","ETHUSD",1672698308070,4.91611224,1219.1,1218.9,18.74749678]
["bitfinex","ETHUSD",1672698309142,3.68377871,1219.0,1218.9,18.74749678]
["bitfinex","ETHUSD",1672698309387,4.98211224,1219.1,1218.9,18.74749678]
["bitfinex","ETHUSD",1672698309596,4.91611224,1219.1,1218.9,18.74749678]
["bitfinex","ETHUSD",1672698309745,4.30021224,1219.0,1218.9,18.74749678]
["bitfinex","ETHUSD",1672698309956,0.6159,1219.1,1218.9,18.74749678]
["bitfinex","ETHUSD",1672698309957,4.98211224,1219.1,1218.9,18.74749678]
["bitfinex","ETHUSD",1672698310187,4.91611224,1219.1,1218.9,18.74749678]
["bitfinex","ETHUSD",1672698310435,4.30021224,1219.1,1218.9,18.74749678]
["bitfinex","ETHUSD",1672698311008,4.30021224,1219.1,1218.9,26.95160678]
["bitfinex","ETHUSD",1672698311347,4.30021224,1219.1,1218.9,18.74749678]
["bitfinex","ETHUSD",1672698311584,4.30021224,1219.0,1218.9,18.74749678]
["bitfinex","ETHUSD",1672698311745,4.36621224,1219.1,1218.9,18.74749678]
["bitfinex","ETHUSD",1672698311954,4.30021224,1219.1,1218.9,18.74749678]
["bitfinex","ETHUSD",1672698313011,4.30021224,1219.1,1218.9,26.95160678]
["bitfinex","ETHUSD",1672698313343,4.30021224,1219.0,1218.9,18.74749678]
["bitfinex","ETHUSD",1672698315160,4.30021224,1219.0,1218.9,26.95160678]
["bitfinex","ETHUSD",1672698315374,4.30021224,1219.0,1218.9,18.74749678]
["bitfinex","ETHUSD",1672698315743,4.30021224,1219.0,1218.9,26.95160678]
["bitfinex","ETHUSD",1672698316062,4.30021224,1219.0,1218.9,18.74749678]
["bitfinex","ETHUSD",1672698317965,4.30021224,1219.0,1218.9,2.33927678]
["bitfinex","ETHUSD",1672698318198,9.30021224,1219.0,1218.9,2.24027678]
["bitfinex","ETHUSD",1672698323458,9.30021224,1219.0,1218.9,10.44438678]
["bitfinex","ETHUSD",1672698323778,9.30021224,1219.0,1218.9,10.54338678]
["bitfinex","ETHUSD",1672698324263,9.30021224,1219.0,1218.9,10.54133408]
["bitfinex","ETHUSD",1672698326790,9.30021224,1219.0,1218.9,26.94955408]
["bitfinex","ETHUSD",1672698327887,9.30021224,1219.0,1218.9,27.28499907]
["bitfinex","ETHUSD",1672698329193,9.29765187,1219.0,1218.9,27.28499907]
["bitfinex","ETHUSD",1672698330201,9.29765187,1219.0,1218.9,19.08088907]
["bitfinex","ETHUSD",1672698332248,4.29765187,1219.0,1218.9,19.08088907]
["bitfinex","ETHUSD",1672698333414,9.29765187,1219.0,1218.9,18.74544408]
["bitfinex","ETHUSD",1672698333550,9.29765187,1219.0,1218.9,10.54133408]
["bitfinex","ETHUSD",1672698337349,9.30173456,1219.0,1218.9,10.54133408]
["bitfinex","ETHUSD",1672698339255,4.30173456,1219.0,1218.9,10.54133408]
["bitfinex","ETHUSD",1672698340221,9.30173456,1219.0,1218.9,10.54133408]
["bitfinex","ETHUSD",1672698341891,9.30173456,1219.0,1218.9,26.94955408]
["bitfinex","ETHUSD",1672698342981,3.68725907,1219.0,1218.9,26.94955408]
["bitfinex","ETHUSD",1672698343190,3.68726106,1219.0,1218.9,26.94955408]
["bitfinex","ETHUSD",1672698344034,4.36773456,1219.1,1218.9,26.94955408]
["bitfinex","ETHUSD",1672698344245,3.68716933,1219.0,1218.9,26.94955408]
["bitfinex","ETHUSD",1672698344783,4.36773456,1219.1,1218.9,26.94955408]
["bitfinex","ETHUSD",1672698344951,4.30173456,1219.1,1218.9,26.94955408]
["bitfinex","ETHUSD",1672698346785,3.68682172,1219.0,1218.9,26.94955408]
["bitfinex","ETHUSD",1672698348088,4.36773456,1219.1,1218.9,26.94955408]
["bitfinex","ETHUSD",1672698348229,4.30173456,1219.1,1218.9,26.94955408]
["bitfinex","ETHUSD",1672698349624,4.30173456,1219.1,1218.9,26.94743803]
["bitfinex","ETHUSD",1672698351857,4.30173456,1219.0,1218.9,26.94743803]
["bitfinex","ETHUSD",1672698362729,3.68802892,1219.0,1218.9,26.94743803]
["bitfinex","ETHUSD",1672698372142,3.68802892,1219.0,1218.9,26.94488833]
["bitfinex","ETHUSD",1672698391252,4.36773456,1219.1,1218.9,26.94488833]
["bitfinex","ETHUSD",1672698391467,4.30173456,1219.1,1218.9,26.94488833]
["bitfinex","ETHUSD",1672698393239,3.68765355,1219.0,1218.9,26.94488833]
["bitfinex","ETHUSD",1672698393588,4.36773456,1219.1,1218.9,26.94488833]
["bitfinex","ETHUSD",1672698393799,4.30173456,1219.1,1218.9,26.94488833]
["bitfinex","ETHUSD",1672698394476,3.68791257,1219.0,1218.9,26.94488833]
["bitfinex","ETHUSD",1672698394864,3.68791257,1219.0,1218.9,26.94235004]
["bitfinex","ETHUSD",1672698395220,4.36773456,1219.1,1218.9,26.94235004]
["bitfinex","ETHUSD",1672698395426,4.30173456,1219.1,1218.9,26.94235004]
["bitfinex","ETHUSD",1672698396027,4.30173456,1219.0,1218.9,26.94235004]
["bitfinex","ETHUSD",1672698396810,4.36773456,1219.1,1218.9,26.94235004]
["bitfinex","ETHUSD",1672698396958,4.30173456,1219.1,1218.9,26.94235004]
["bitfinex","ETHUSD",1672698397632,4.30173456,1219.0,1218.9,26.94235004]
["bitfinex","ETHUSD",1672698400379,4.36773456,1219.1,1218.9,26.94235004]
["bitfinex","ETHUSD",1672698400592,4.30173456,1219.0,1218.9,26.94235004]
["bitfinex","ETHUSD",1672698401477,4.36773456,1219.1,1218.9,26.94235004]
["bitfinex","ETHUSD",1672698401689,4.30173456,1219.0,1218.9,26.94235004]
["bitfinex","ETHUSD",1672698401946,4.30173456,1219.0,1218.9,10.53413004]
["bitfinex","ETHUSD",1672698402313,4.30173456,1219.0,1218.9,18.73824004]
["bitfinex","ETHUSD",1672698403446,4.30373456,1219.0,1218.9,26.93935004]
["bitfinex","ETHUSD",1672698403605,4.30173456,1219.0,1218.9,26.94235004]
["bitfinex","ETHUSD",1672698411222,9.30173456,1219.0,1218.9,26.94235004]
["bitfinex","ETHUSD",1672698415510,9.30173456,1219.0,1218.9,26.93865226]
["bitfinex","ETHUSD",1672698420022,4.30173456,1219.0,1218.9,26.93865226]
["bitfinex","ETHUSD",1672698420393,9.30173456,1219.0,1218.9,26.93865226]
["bitfinex","ETHUSD",1672698426591,4.30173456,1219.0,1218.9,26.93865226]
["bitfinex","ETHUSD",1672698427389,9.30173456,1219.0,1218.9,26.93865226]
["bitfinex","ETHUSD",1672698431690,9.30173456,1219.0,1218.9,10.53043226]
["bitfinex","ETHUSD",1672698432237,9.30173456,1219.0,1218.9,18.73454226]
["bitfinex","ETHUSD",1672698436564,10.07919869,1219.0,1218.9,18.73454226]
["bitfinex","ETHUSD",1672698436737,5.0,1219.0,1218.9,18.73454226]
["bitfinex","ETHUSD",1672698437565,9.30337529,1219.0,1218.9,18.73454226]
["bitfinex","ETHUSD",1672698440555,9.30337529,1219.0,1218.9,18.73148733]
["bitfinex","ETHUSD",1672698442668,4.30337529,1219.0,1218.9,18.73148733]
["bitfinex","ETHUSD",1672698443724,9.30337529,1219.0,1218.9,18.73148733]
["bitfinex","ETHUSD",1672698446439,9.30337529,1219.0,1218.9,2.32326733]
["bitfinex","ETHUSD",1672698446629,5.0,1219.0,1218.9,2.22426733]
["bitfinex","ETHUSD",1672698447346,10.07919869,1219.0,1218.9,2.22426733]
["bitfinex","ETHUSD",1672698447557,10.07919869,1219.0,1218.9,10.42837733]
["bitfinex","ETHUSD",1672698447767,10.07919869,1219.0,1218.9,10.52737733]
["bitfinex","ETHUSD",1672698448399,5.0,1219.0,1218.9,10.52737733]
["bitfinex","ETHUSD",1672698448855,10.07919869,1219.0,1218.9,10.52737733]
["bitfinex","ETHUSD",1672698449064,5.0,1219.0,1218.9,10.52737733]
["bitfinex","ETHUSD",1672698449278,10.07919869,1219.0,1218.9,2.32326733]
["bitfinex","ETHUSD",1672698449465,10.07919869,1219.0,1218.9,2.22426733]
["bitfinex","ETHUSD",1672698450289,14.23029594,1219.0,1218.9,2.22426733]
["bitfinex","ETHUSD",1672698451332,14.23029594,1219.0,1218.9,10.42837733]
["bitfinex","ETHUSD",1672698451594,14.23029594,1219.0,1218.9,10.52737733]
["bitfinex","ETHUSD",1672698451984,14.23029594,1219.0,1218.9,2.32326733]
["bitfinex","ETHUSD",1672698452197,14.84619594,1219.0,1218.9,2.22426733]
["bitfinex","ETHUSD",1672698453293,14.84619594,1219.0,1218.9,10.42837733]
["bitfinex","ETHUSD",1672698453604,14.84619594,1219.0,1218.9,10.52737733]
["bitfinex","ETHUSD",1672698454648,9.76699725,1219.0,1218.9,10.52737733]
["bitfinex","ETHUSD",1672698455026,14.84619594,1219.0,1218.9,10.52737733]
["bitfinex","ETHUSD",1672698456334,27.97263594,1219.0,1218.9,2.32326733]
["bitfinex","ETHUSD",1672698456547,19.99919594,1219.0,1218.9,2.22426733]
["bitfinex","ETHUSD",1672698458236,14.99919594,1219.0,1218.9,2.22426733]
["bitfinex","ETHUSD",1672698458603,19.99919594,1219.0,1218.9,2.22426733]
["bitfinex","ETHUSD",1672698460816,19.38329594,1219.0,1218.9,2.22426733]
["bitfinex","ETHUSD",1672698461851,14.30409725,1219.0,1218.9,2.22426733]
["bitfinex","ETHUSD",1672698462058,14.30409725,1219.0,1218.9,2.22200084]
["bitfinex","ETHUSD",1672698463471,18.60587391,1219.0,1218.9,2.22200084]
["bitfinex","ETHUSD",1672698464065,14.30409725,1219.0,1218.9,2.22200084]
["bitfinex","ETHUSD",1672698464754,9.30409725,1219.0,1218.9,2.22200084]
["bitfinex","ETHUSD",1672698465537,14.30409725,1219.0,1218.9,2.22200084]
["bitfinex","ETHUSD",1672698466583,14.91999725,1219.0,1218.9,2.22200084]
["bitfinex","ETHUSD",1672698467076,19.99919594,1219.0,1218.9,2.22200084]
["bitfinex","ETHUSD",1672698471569,14.99919594,1219.0,1218.9,2.22200084]
["bitfinex","ETHUSD",1672698472751,19.99919594,1219.0,1218.9,2.22200084]
["bitfinex","ETHUSD",1672698478582,14.99919594,1219.0,1218.9,2.22200084]
["bitfinex","ETHUSD",1672698478793,14.38329594,1219.0,1218.9,2.22200084]
["bitfinex","ETHUSD",1672698479613,19.38329594,1219.0,1218.9,2.22200084]
["bitfinex","ETHUSD",1672698481127,19.38329594,1219.0,1218.9,2.51998515]
["bitfinex","ETHUSD",1672698481376,9.38109725,1219.0,1218.9,18.92820515]
["bitfinex","ETHUSD",1672698481565,9.38109725,1219.0,1218.9,27.23131515]
["bitfinex","ETHUSD",1672698481566,9.30429006,1219.0,1218.9,27.23131515]
["bitfinex","ETHUSD",1672698486093,9.30429006,1219.0,1218.9,27.22826559]
["bitfinex","ETHUSD",1672698490446,17.76366075,1219.0,1218.9,0.39698431]
["bitfinex","ETHUSD",1672698490661,14.91999725,1219.0,1218.9,0.29798431]
["bitfinex","ETHUSD",1672698491499,20.00109044,1219.0,1218.9,0.29798431]
["bitfinex","ETHUSD",1672698492229,19.99808011,1219.0,1218.9,0.29798431]
["bitfinex","ETHUSD",1672698492652,23.12042692,1219.0,1218.9,0.29798431]
["bitfinex","ETHUSD",1672698492822,44.60823412,1219.0,1218.9,0.29798431]
["bitfinex","ETHUSD",1672698493178,45.62992941,1219.0,1218.9,0.29798431]
["bitfinex","ETHUSD",1672698494721,47.04592941,1219.0,1218.9,0.29798431]
["bitfinex","ETHUSD",1672698496378,47.04792941,1219.0,1218.9,0.29798431]
["bitfinex","ETHUSD",1672698496755,47.04592941,1219.0,1218.9,0.29798431]
["bitfinex","ETHUSD",1672698497115,46.02204576,1219.0,1218.9,0.29798431]
["bitfinex","ETHUSD",1672698498899,41.02505609,1219.0,1218.9,0.29798431]
["bitfinex","ETHUSD",1672698500014,46.02505609,1219.0,1218.9,0.29798431]
["bitfinex","ETHUSD",1672698502495,47.04893974,1219.0,1218.9,0.29798431]
["bitfinex","ETHUSD",1672698503690,46.02258622,1219.0,1218.9,0.29798431]
["bitfinex","ETHUSD",1672698511098,41.02258622,1219.0,1218.9,0.29798431]
["bitfinex","ETHUSD",1672698512142,46.02258622,1219.0,1218.9,0.29578557]
["bitfinex","ETHUSD",1672698512705,44.60658622,1219.0,1218.9,0.29578557]
["bitfinex","ETHUSD",1672698513861,40.94631725,1219.0,1218.9,0.29578557]
["bitfinex","ETHUSD",1672698514334,40.94831725,1219.0,1218.9,0.29578557]
["bitfinex","ETHUSD",1672698514497,40.94631725,1219.0,1218.9,0.29578557]
["bitfinex","ETHUSD",1672698515643,47.04893974,1219.0,1218.9,0.29578557]
["bitfinex","ETHUSD",1672698518122,40.94631725,1219.0,1218.9,0.29578557]
["bitfinex","ETHUSD",1672698519015,40.33041725,1219.0,1218.9,0.29578557]
["bitfinex","ETHUSD",1672698520394,45.40461616,1219.0,1218.9,0.29578557]
["bitfinex","ETHUSD",1672698521114,37.20117616,1219.0,1218.9,0.29578557]
["bitfinex","ETHUSD",1672698522321,32.20117616,1219.0,1218.9,0.29578557]
["bitfinex","ETHUSD",1672698522561,37.20117616,1219.0,1218.9,0.29578557]
["bitfinex","ETHUSD",1672698524638,28.99773616,1219.0,1218.9,0.29578557]
["bitfinex","ETHUSD",1672698525481,23.92353725,1219.0,1218.9,0.29578557]
["bitfinex","ETHUSD",1672698525797,32.12697725,1219.0,1218.9,0.29578557]
["bitfinex","ETHUSD",1672698525949,23.92353725,1219.0,1218.9,0.29578557]
["bitfinex","ETHUSD",1672698527349,30.02615974,1219.0,1218.9,0.29578557]
["bitfinex","ETHUSD",1672698528417,25.02615974,1219.0,1218.9,0.29578557]
["bitfinex","ETHUSD",1672698529430,30.02615974,1219.0,1218.9,0.29578557]
["bitfinex","ETHUSD",1672698533191,30.02615974,1219.0,1218.9,0.2926945]
["bitfinex","ETHUSD",1672698536210,25.02615974,1219.0,1218.9,0.2926945]
["bitfinex","ETHUSD",1672698536563,30.02615974,1219.0,1218.9,0.2926945]
["bitfinex","ETHUSD",1672698539770,23.92353725,1219.0,1218.9,0.2926945]
["bitfinex","ETHUSD",1672698540080,30.0262474,1219.0,1218.9,0.2926945]
["bitfinex","ETHUSD",1672698540246,38.2296874,1219.0,1218.9,0.2926945]
["bitfinex","ETHUSD",1672698540455,30.0262474,1219.0,1218.9,0.2926945]
["bitfinex","ETHUSD",1672698540664,38.2296874,1219.0,1218.9,0.2926945]
["bitfinex","ETHUSD",1672698541090,30.0262474,1219.0,1218.9,0.2926945]
["bitfinex","ETHUSD",1672698542457,25.0262474,1219.0,1218.9,0.2926945]
["bitfinex","ETHUSD",1672698542674,23.6102474,1219.0,1218.9,0.2926945]
["bitfinex","ETHUSD",1672698543006,31.8136874,1219.0,1218.9,0.2926945]
["bitfinex","ETHUSD",1672698543216,35.4295874,1219.0,1218.9,0.2926945]
["bitfinex","ETHUSD",1672698543434,40.4295874,1219.0,1218.9,0.2926945]
["bitfinex","ETHUSD",1672698548352,48.6330274,1219.0,1218.9,0.2926945]
["bitfinex","ETHUSD",1672698549481,27.2261474,1219.0,1218.9,0.2926945]
["bitfinex","ETHUSD",1672698549692,29.32687725,1219.0,1218.9,0.2926945]
["bitfinex","ETHUSD",1672698549938,29.32687725,1219.0,1218.9,0.2426945]
["bitfinex","ETHUSD",1672698550173,42.53031725,1219.0,1218.9,0.2426945]
["bitfinex","ETHUSD",1672698556066,37.53031725,1219.0,1218.9,0.2426945]
["bitfinex","ETHUSD",1672698557710,42.53031725,1219.0,1218.9,0.2426945]
["bitfinex","ETHUSD",1672698563057,43.94631725,1219.0,1218.9,0.2426945]
["bitfinex","ETHUSD",1672698570052,43.94631725,1219.0,1218.7,1.0479494]
["bitfinex","ETHUSD",1672698570265,14.15223496,1218.8,1218.7,1.0479494]
["bitfinex","ETHUSD",1672698570479,30.79181496,1218.8,1218.7,1.0479494]
["bitfinex","ETHUSD",1672698571149,33.79174105,1218.8,1218.7,1.0479494]
["bitfinex","ETHUSD",1672698571371,46.99653105,1218.8,1218.7,1.0479494]
["bitfinex","ETHUSD",1672698572074,41.91623114,1218.8,1218.7,1.0479494]
["bitfinex","ETHUSD",1672698572476,46.99606869,1218.8,1218.7,1.0479494]
["bitfinex","ETHUSD",1672698572671,46.99606852,1218.8,1218.7,1.0479494]
["bitfinex","ETHUSD",1672698573158,46.99606852,1218.8,1218.7,1.04558628]
["bitfinex","ETHUSD",1672698574177,46.99830463,1218.8,1218.7,1.04558628]
["bitfinex","ETHUSD",1672698575881,47.00030463,1218.8,1218.7,1.04558628]
["bitfinex","ETHUSD",1672698576028,38.79351463,1218.8,1218.7,1.04558628]
["bitfinex","ETHUSD",1672698578190,33.79351463,1218.8,1218.7,1.04558628]
["bitfinex","ETHUSD",1672698579203,38.79351463,1218.8,1218.7,1.04558628]
["bitfinex","ETHUSD",1672698581555,41.91846725,1218.8,1218.7,1.04558628]
["bitfinex","ETHUSD",1672698584140,46.99773392,1218.8,1218.7,1.04558628]
["bitfinex","ETHUSD",1672698584335,41.91846725,1218.8,1218.7,1.04558628]
["bitfinex","ETHUSD",1672698587230,42.53446725,1218.8,1218.7,1.04558628]
["bitfinex","ETHUSD",1672698587448,34.32967725,1218.8,1218.7,1.04558628]
["bitfinex","ETHUSD",1672698587592,40.42612583,1218.8,1218.7,1.04558628]
["bitfinex","ETHUSD",1672698587803,29.32967725,1218.8,1218.7,1.04558628]
["bitfinex","ETHUSD",1672698588070,35.42612583,1218.8,1218.7,1.04558628]
["bitfinex","ETHUSD",1672698588232,43.63091583,1218.8,1218.7,1.04558628]
["bitfinex","ETHUSD",1672698588597,48.63091583,1218.8,1218.7,1.04558628]
["bitfinex","ETHUSD",1672698591299,40.42612583,1218.8,1218.7,1.04558628]
["bitfinex","ETHUSD",1672698593490,40.42612583,1218.8,1218.7,0.54558628]
["bitfinex","ETHUSD",1672698594280,48.63091583,1218.8,1218.7,0.54558628]
["bitfinex","ETHUSD",1672698595124,40.42612583,1218.8,1218.7,0.54558628]
["bitfinex","ETHUSD",1672698595291,17.92009725,1218.8,1218.7,0.54558628]
["bitfinex","ETHUSD",1672698595504,26.12488725,1218.8,1218.7,0.54558628]
["bitfinex","ETHUSD",1672698595733,22.38546149,1218.8,1218.7,0.54558628]
["bitfinex","ETHUSD",1672698597077,38.79504149,1218.8,1218.7,0.54558628]
["bitfinex","ETHUSD",1672698597541,46.99983149,1218.8,1218.7,0.54558628]
["bitfinex","ETHUSD",1672698598761,22.38546149,1218.8,1218.7,0.54558628]
["bitfinex","ETHUSD",1672698601816,9.19204234,1218.8,1218.7,28.79291756]
["bitfinex","ETHUSD",1672698602030,0.066,1218.9,1218.7,35.51193478]
["bitfinex","ETHUSD",1672698602031,0.43124611,1218.9,1218.7,35.51193478]
["bitfinex","ETHUSD",1672698602272,4.3099781,1219.0,1218.9,24.61233]
["bitfinex","ETHUSD",1672698602482,4.3039781,1219.0,1218.9,24.71133]
["bitfinex","ETHUSD",1672698602673,4.3039781,1219.0,1218.9,24.74484395]
["bitfinex","ETHUSD",1672698603129,4.3039781,1219.0,1218.9,26.96379523]
["bitfinex","ETHUSD",1672698603343,4.1359781,1219.1,1218.9,26.96379523]
["bitfinex","ETHUSD",1672698603505,4.0699781,1219.1,1219.0,1.416]
["bitfinex","ETHUSD",1672698603717,4.0699781,1219.1,1219.0,17.82288]
["bitfinex","ETHUSD",1672698603926,0.066,1219.2,1219.0,17.92188]
["bitfinex","ETHUSD",1672698604137,4.923,1219.4,1219.1,2.25245972]
["bitfinex","ETHUSD",1672698604392,5.0,1219.2,1219.1,16.43852844]
["bitfinex","ETHUSD",1672698604609,5.0,1219.2,1219.1,18.75647972]
["bitfinex","ETHUSD",1672698605610,5.0,1219.2,1219.1,26.95924972]
["bitfinex","ETHUSD",1672698607416,5.066,1219.3,1219.1,26.95924972]
["bitfinex","ETHUSD",1672698607663,5.0,1219.3,1219.1,26.95924972]
["bitfinex","ETHUSD",1672698608334,8.6744337,1219.3,1219.1,26.95924972]
["bitfinex","ETHUSD",1672698609175,3.06204316,1219.2,1219.1,26.95924972]
["bitfinex","ETHUSD",1672698609430,3.6744337,1219.2,1219.1,26.95924972]
["bitfinex","ETHUSD",1672698609647,8.7404337,1219.3,1219.1,26.95924972]
["bitfinex","ETHUSD",1672698609818,3.06017843,1219.2,1219.1,26.95924972]
["bitfinex","ETHUSD",1672698610024,3.06017843,1219.2,1219.1,18.75647972]
["bitfinex","ETHUSD",1672698610664,3.06017843,1219.2,1219.1,10.55373972]
["bitfinex","ETHUSD",1672698612111,3.06017843,1219.2,1219.1,18.75650972]
["bitfinex","ETHUSD",1672698614859,3.06017843,1219.2,1219.1,10.55373972]
["bitfinex","ETHUSD",1672698615419,3.06017843,1219.2,1219.1,2.35145972]
["bitfinex","ETHUSD",1672698615628,3.06017843,1219.2,1219.1,18.65799972]
["bitfinex","ETHUSD",1672698615838,3.06017843,1219.2,1219.1,18.75699972]
["bitfinex","ETHUSD",1672698616440,3.06017843,1219.2,1219.1,26.95976972]
["bitfinex","ETHUSD",1672698617174,8.06017843,1219.2,1219.1,26.95976972]
["bitfinex","ETHUSD",1672698618489,8.06017843,1219.2,1219.1,18.75699972]
["bitfinex","ETHUSD",1672698618804,8.06017843,1219.2,1219.1,10.55422972]
["bitfinex","ETHUSD",1672698620590,8.06017843,1219.2,1219.1,10.52072128]
["bitfinex","ETHUSD",1672698620906,7.96017843,1219.2,1219.1,10.52072128]
["bitfinex","ETHUSD",1672698621821,7.96017843,1219.2,1219.1,2.31795128]
["bitfinex","ETHUSD",1672698622029,7.96017843,1219.2,1219.1,2.21895128]
["bitfinex","ETHUSD",1672698624253,7.95741557,1219.2,1219.1,2.21895128]
["bitfinex","ETHUSD",1672698624964,12.10627671,1219.2,1219.1,2.21895128]
["bitfinex","ETHUSD",1672698625141,36.71254671,1219.2,1219.1,2.21895128]
["bitfinex","ETHUSD",1672698625496,33.75513114,1219.2,1219.1,2.21895128]
["bitfinex","ETHUSD",1672698627876,38.67813114,1219.2,1219.1,2.21895128]
["bitfinex","ETHUSD",1672698628060,42.35256484,1219.2,1219.1,2.21895128]
["bitfinex","ETHUSD",1672698628650,17.74629484,1219.2,1219.1,2.21895128]
["bitfinex","ETHUSD",1672698630566,25.94838484,1219.2,1219.1,2.21895128]
["bitfinex","ETHUSD",1672698634500,20.94838484,1219.2,1219.1,2.21895128]
["bitfinex","ETHUSD",1672698635424,29.76298149,1219.2,1219.1,2.21895128]
["bitfinex","ETHUSD",1672698635572,26.79089149,1219.2,1219.1,2.21895128]
["bitfinex","ETHUSD",1672698635775,27.40669149,1219.2,1219.1,2.21895128]
["bitfinex","ETHUSD",1672698637618,28.18776761,1219.2,1219.1,2.21895128]
["bitfinex","ETHUSD",1672698639307,23.11975114,1219.2,1219.1,2.21895128]
["bitfinex","ETHUSD",1672698639520,28.18776761,1219.2,1219.1,2.21895128]
["bitfinex","ETHUSD",1672698639667,19.98567761,1219.2,1219.1,2.21895128]
["bitfinex","ETHUSD",1672698640935,19.36987761,1219.2,1219.1,2.21895128]
["bitfinex","ETHUSD",1672698641700,27.57196761,1219.2,1219.1,2.21895128]
["bitfinex","ETHUSD",1672698641910,43.97614761,1219.2,1219.1,2.21895128]
["bitfinex","ETHUSD",1672698642127,43.99112032,1219.2,1219.1,2.21895128]
["bitfinex","ETHUSD",1672698642306,35.78903032,1219.2,1219.1,2.21895128]
["bitfinex","ETHUSD",1672698643590,27.58694032,1219.2,1219.1,2.21895128]
["bitfinex","ETHUSD",1672698645349,27.58694032,1219.2,1219.1,2.2150462]
["bitfinex","ETHUSD",1672698646218,28.20274032,1219.2,1219.1,2.2150462]
["bitfinex","ETHUSD",1672698646451,28.20274032,1219.2,1218.9,38.6439262]
["bitfinex","ETHUSD",1672698646620,4.30272907,1219.0,1218.9,28.4635262]
["bitfinex","ETHUSD",1672698646829,4.30272907,1219.0,1218.9,20.1348262]
["bitfinex","ETHUSD",1672698651477,4.30272907,1219.0,1218.9,11.9309362]
["bitfinex","ETHUSD",1672698653239,4.30272907,1219.0,1218.9,3.7270462]
["bitfinex","ETHUSD",1672698653453,4.30272907,1219.0,1218.9,3.6280462]
["bitfinex","ETHUSD",1672698653854,4.30272907,1219.0,1218.9,3.4280462]
["bitfinex","ETHUSD",1672698654541,13.37459021,1219.0,1218.9,3.4280462]
["bitfinex","ETHUSD",1672698654750,13.60459021,1219.0,1218.9,3.4280462]
["bitfinex","ETHUSD",1672698657224,18.60459021,1219.0,1218.9,3.4280462]
["bitfinex","ETHUSD",1672698660635,18.60459021,1219.0,1218.9,28.0403762]
["bitfinex","ETHUSD",1672698660823,18.60459021,1219.0,1218.9,28.1393762]
["bitfinex","ETHUSD",1672698661036,9.30272907,1219.0,1218.9,28.1393762]
["bitfinex","ETHUSD",1672698662931,9.30272907,1219.0,1218.9,3.5270462]
["bitfinex","ETHUSD",1672698663117,9.30272907,1219.0,1218.9,28.0403762]
["bitfinex","ETHUSD",1672698663502,9.30272907,1219.0,1218.9,28.1393762]
["bitfinex","ETHUSD",1672698666595,9.30272907,1219.0,1218.9,18.7222662]
["bitfinex","ETHUSD",1672698666810,9.30272907,1219.0,1218.9,10.5181562]
["bitfinex","ETHUSD",1672698668312,21.65651634,1219.0,1218.9,2.3140462]
["bitfinex","ETHUSD",1672698668524,25.55574114,1219.0,1218.9,2.2150462]
["bitfinex","ETHUSD",1672698668739,17.35230114,1219.0,1218.9,2.2150462]
["bitfinex","ETHUSD",1672698669443,21.65626154,1219.0,1218.9,2.2150462]
["bitfinex","ETHUSD",1672698669639,9.14886114,1219.0,1218.9,2.2150462]
["bitfinex","ETHUSD",1672698670375,9.76476114,1219.0,1218.9,2.2150462]
["bitfinex","ETHUSD",1672698672898,17.96820114,1219.0,1218.9,2.2150462]
["bitfinex","ETHUSD",1672698673109,23.05119032,1219.0,1218.9,2.2150462]
["bitfinex","ETHUSD",1672698673675,36.40763032,1219.0,1218.9,2.2150462]
["bitfinex","ETHUSD",1672698674069,28.20419032,1219.0,1218.9,2.2127302]
["bitfinex","ETHUSD",1672698675141,20.00075032,1219.0,1218.9,2.2127302]
["bitfinex","ETHUSD",1672698675376,28.20419032,1219.0,1218.9,2.2127302]
["bitfinex","ETHUSD",1672698678539,20.00075032,1219.0,1218.9,2.2127302]
["bitfinex","ETHUSD",1672698681397,15.00075032,1219.0,1218.9,2.2127302]
["bitfinex","ETHUSD",1672698681609,9.91776114,1219.0,1218.9,2.2127302]
["bitfinex","ETHUSD",1672698681833,15.00075032,1219.0,1218.9,2.2127302]
["bitfinex","ETHUSD",1672698682327,20.00075032,1219.0,1218.9,2.2127302]
["bitfinex","ETHUSD",1672698685968,36.40763032,1219.0,1218.9,2.2127302]
["bitfinex","ETHUSD",1672698686237,28.20419032,1219.0,1218.9,2.2127302]
["bitfinex","ETHUSD",1672698689073,36.40763032,1219.0,1218.9,2.2127302]
["bitfinex","ETHUSD",1672698689595,28.20419032,1219.0,1218.9,2.2127302]
["bitfinex","ETHUSD",1672698691443,28.20231125,1219.0,1218.9,2.2127302]
["bitfinex","ETHUSD",1672698691655,23.12120114,1219.0,1218.9,2.2127302]
["bitfinex","ETHUSD",1672698692068,45.62452972,1219.0,1218.9,2.2127302]
["bitfinex","ETHUSD",1672698692750,37.42108972,1219.0,1218.9,2.2127302]
["bitfinex","ETHUSD",1672698693915,31.32464114,1219.0,1218.9,2.2127302]
["bitfinex","ETHUSD",1672698694171,48.62452972,1219.0,1218.9,2.2127302]
["bitfinex","ETHUSD",1672698695235,40.42108972,1219.0,1218.9,2.2127302]
["bitfinex","ETHUSD",1672698696760,40.42108972,1219.0,1218.9,2.21003706]
["bitfinex","ETHUSD",1672698697121,40.42108972,1219.0,1218.8,2.21003706]
["bitfinex","ETHUSD",1672698697332,19.37953017,1218.9,1218.8,2.21003706]
["bitfinex","ETHUSD",1672698698176,19.38153017,1218.9,1218.8,2.21003706]
["bitfinex","ETHUSD",1672698698549,27.58364017,1218.9,1218.8,2.21003706]
["bitfinex","ETHUSD",1672698701152,27.58587628,1218.9,1218.8,2.21003706]
["bitfinex","ETHUSD",1672698703463,43.99409628,1218.9,1218.8,2.21003706]
["bitfinex","ETHUSD",1672698704329,43.99609628,1218.9,1218.8,2.21003706]
["bitfinex","ETHUSD",1672698704478,43.99409628,1218.9,1218.8,2.21003706]
["bitfinex","ETHUSD",1672698704684,43.99409628,1218.9,1218.7,0.64458628]
["bitfinex","ETHUSD",1672698704934,39.37572006,1218.8,1218.7,2.75562334]
["bitfinex","ETHUSD",1672698705108,44.60572006,1218.8,1218.7,2.75562334]
["bitfinex","ETHUSD",1672698707017,44.60572006,1218.8,1218.7,0.54558628]
["bitfinex","ETHUSD",1672698707224,47.60572006,1218.8,1218.7,0.54558628]
["bitfinex","ETHUSD",1672698710708,42.53223114,1218.8,1218.7,0.54558628]
["bitfinex","ETHUSD",1672698711258,48.62867972,1218.8,1218.7,0.54558628]
["bitfinex","ETHUSD",1672698711489,22.98853082,1218.8,1218.7,0.54558628]
["bitfinex","ETHUSD",1672698711848,31.19332082,1218.8,1218.7,0.54558628]
["bitfinex","ETHUSD",1672698712571,26.12265114,1218.8,1218.7,0.54558628]
["bitfinex","ETHUSD",1672698712903,39.39608864,1218.8,1218.7,0.54558628]
["bitfinex","ETHUSD",1672698713361,39.39616023,1218.8,1218.7,0.54558628]
["bitfinex","ETHUSD",1672698713941,47.60095023,1218.8,1218.7,0.54558628]
["bitfinex","ETHUSD",1672698714465,39.39616023,1218.8,1218.7,0.54558628]
["bitfinex","ETHUSD",1672698715313,47.60095023,1218.8,1218.7,0.54558628]
["bitfinex","ETHUSD",1672698716859,41.83988972,1218.8,1218.7,0.54558628]
["bitfinex","ETHUSD",1672698717046,45.36423114,1218.8,1218.7,0.00058628]
["bitfinex","ETHUSD",1672698717259,53.48973114,1218.8,1218.7,0.00058628]
["bitfinex","ETHUSD",1672698717408,53.74211496,1218.8,1218.7,0.00058628]
["bitfinex","ETHUSD",1672698717617,59.81796072,1218.8,1218.7,0.00058628]
["bitfinex","ETHUSD",1672698717881,61.22696072,1218.8,1218.3,2.30903706]
["bitfinex","ETHUSD",1672698718203,13.35768899,1218.4,1218.1,6.04829696]
["bitfinex","ETHUSD",1672698718512,8.59620675,1218.2,1218.1,14.03389696]
["bitfinex","ETHUSD",1672698718671,3.06131543,1218.2,1218.1,22.46721696]
["bitfinex","ETHUSD",1672698719226,2.89165388,1218.2,1218.1,22.46721696]
["bitfinex","ETHUSD",1672698719442,2.95765388,1218.3,1218.2,3.0]
["bitfinex","ETHUSD",1672698719778,8.66220675,1218.4,1218.2,3.0]
["bitfinex","ETHUSD",1672698719928,12.74506789,1218.4,1218.2,3.0]
["bitfinex","ETHUSD",1672698720140,12.74506789,1218.4,1218.2,5.21003706]
["bitfinex","ETHUSD",1672698720508,12.74506789,1218.4,1218.2,5.30903706]
["bitfinex","ETHUSD",1672698721121,7.82206789,1218.3,1218.2,2.30903706]
["bitfinex","ETHUSD",1672698721459,16.02881696,1218.3,1218.2,2.21003706]
["bitfinex","ETHUSD",1672698721983,7.81723867,1218.3,1218.2,2.21003706]
["bitfinex","ETHUSD",1672698722343,37.9787107,1218.3,1218.2,2.21003706]
["bitfinex","ETHUSD",1672698722553,12.97089723,1218.3,1218.2,2.21003706]
["bitfinex","ETHUSD",1672698722819,17.9992607,1218.3,1218.1,0.4343799]
["bitfinex","ETHUSD",1672698723031,17.9992607,1218.3,1217.9,2.21003706]
["bitfinex","ETHUSD",1672698723032,5.7693,1218.2,1217.9,2.21003706]
["bitfinex","ETHUSD",1672698723353,13.8327183,1218.2,1217.9,3.706e-05]
["bitfinex","ETHUSD",1672698723505,6.336,1218.0,1217.9,3.706e-05]
["bitfinex","ETHUSD",1672698723717,10.23113895,1218.0,1217.9,3.706e-05]
["bitfinex","ETHUSD",1672698723973,4.923,1218.0,1217.9,3.706e-05]
["bitfinex","ETHUSD",1672698724190,4.923,1218.0,1217.9,8.21088706]
["bitfinex","ETHUSD",1672698724429,3.66513895,1218.0,1217.9,0.09903706]
["bitfinex","ETHUSD",1672698724713,9.07186114,1218.0,1217.9,3.706e-05]
["bitfinex","ETHUSD",1672698725318,5.14713895,1218.1,1217.9,3.706e-05]
["bitfinex","ETHUSD",1672698725319,0.066,1218.1,1217.9,3.706e-05]
["bitfinex","ETHUSD",1672698725535,9.07186114,1218.1,1217.9,8.54473309]
["bitfinex","ETHUSD",1672698725703,9.07186114,1218.1,1217.9,8.64373309]
["bitfinex","ETHUSD",1672698725912,9.07186114,1218.1,1218.0,3.0]
["bitfinex","ETHUSD",1672698726123,12.12409885,1218.1,1218.0,3.0]
["bitfinex","ETHUSD",1672698726600,12.12409885,1218.1,1217.9,3.43288309]
["bitfinex","ETHUSD",1672698726754,9.30186114,1218.0,1217.9,3.33388309]
["bitfinex","ETHUSD",1672698727175,9.30186114,1218.0,1217.9,0.33388309]
["bitfinex","ETHUSD",1672698727979,9.30186114,1218.0,1217.9,3.33388309]
["bitfinex","ETHUSD",1672698729396,1.48423611,1218.1,1217.9,3.33388309]
["bitfinex","ETHUSD",1672698729614,0.00223611,1218.1,1217.9,11.54473309]
["bitfinex","ETHUSD",1672698729847,0.00223611,1218.1,1217.9,11.59373309]
["bitfinex","ETHUSD",1672698730222,9.07409725,1218.1,1217.9,11.59373309]
["bitfinex","ETHUSD",1672698732588,9.07409725,1218.1,1217.9,19.80458309]
["bitfinex","ETHUSD",1672698732800,9.07186114,1218.1,1217.9,19.80458309]
["bitfinex","ETHUSD",1672698733535,9.07186114,1218.1,1217.9,28.01543309]
["bitfinex","ETHUSD",1672698734581,9.07186114,1218.1,1217.9,28.01899646]
["bitfinex","ETHUSD",1672698734990,0.066,1218.2,1217.9,28.01899646]
["bitfinex","ETHUSD",1672698734991,4.989,1218.2,1217.9,28.01899646]
["bitfinex","ETHUSD",1672698735198,9.07186114,1218.2,1217.9,35.66759646]
["bitfinex","ETHUSD",1672698735597,9.07186114,1218.2,1217.9,36.28409646]
["bitfinex","ETHUSD",1672698736730,4.14886114,1218.2,1217.9,36.28409646]
["bitfinex","ETHUSD",1672698736958,3.11823771,1218.3,1217.9,36.28409646]
["bitfinex","ETHUSD",1672698737207,12.12409885,1218.3,1217.9,36.28409646]
["bitfinex","ETHUSD",1672698739171,9.07186114,1218.3,1217.9,36.28409646]
["bitfinex","ETHUSD",1672698739533,9.07386114,1218.3,1217.9,36.28109646]
["bitfinex","ETHUSD",1672698739682,12.12409885,1218.3,1217.9,36.28409646]
["bitfinex","ETHUSD",1672698739889,9.07186114,1218.3,1217.9,44.49494646]
["bitfinex","ETHUSD",1672698740105,9.07186114,1218.3,1217.9,36.28409646]
["bitfinex","ETHUSD",1672698740349,4.14886114,1218.3,1217.9,36.28409646]
["bitfinex","ETHUSD",1672698741383,7.20109885,1218.3,1217.9,36.28409646]
["bitfinex","ETHUSD",1672698742223,6.402,1218.4,1218.1,3.0]
["bitfinex","ETHUSD",1672698742224,8.04123771,1218.4,1218.1,3.0]
["bitfinex","ETHUSD",1672698742451,12.12409885,1218.4,1218.2,24.62649]
["bitfinex","ETHUSD",1672698742640,12.12409885,1218.4,1218.3,19.4163]
["bitfinex","ETHUSD",1672698742853,12.12409885,1218.4,1218.3,19.5153]
["bitfinex","ETHUSD",1672698743417,12.73700009,1218.4,1218.3,19.5153]
["bitfinex","ETHUSD",1672698743607,12.73700009,1218.4,1218.3,11.30715]
["bitfinex","ETHUSD",1672698744419,9.07186114,1218.4,1218.3,11.30715]
["bitfinex","ETHUSD",1672698745463,12.73700009,1218.4,1218.3,11.30715]
["bitfinex","ETHUSD",1672698746002,3.66513895,1218.4,1218.3,11.30715]
["bitfinex","ETHUSD",1672698746857,13.54023611,1218.5,1218.3,11.30715]
["bitfinex","ETHUSD",1672698746858,17.20537506,1218.5,1218.3,27.72345]
["bitfinex","ETHUSD",1672698747124,20.66980009,1218.5,1218.3,27.72345]
["bitfinex","ETHUSD",1672698747258,12.73700009,1218.5,1218.3,27.72345]
["bitfinex","ETHUSD",1672698747460,3.66513895,1218.4,1218.3,27.72345]
["bitfinex","ETHUSD",1672698749404,16.02148009,1218.4,1218.3,0.099]
["bitfinex","ETHUSD",1672698749572,16.02148009,1218.4,1218.2,3.50528406]
["bitfinex","ETHUSD",1672698749573,7.81956826,1218.4,1218.2,3.50528406]
["bitfinex","ETHUSD",1672698749796,3.05896485,1218.3,1218.2,11.71406406]
["bitfinex","ETHUSD",1672698750138,3.05896485,1218.3,1218.2,11.81306406]
["bitfinex","ETHUSD",1672698751354,3.67070712,1218.3,1218.2,11.81306406]
["bitfinex","ETHUSD",1672698752235,3.67070712,1218.3,1218.2,8.31306406]
["bitfinex","ETHUSD",1672698752725,3.67070712,1218.3,1218.2,16.51925472]
["bitfinex","ETHUSD",1672698763552,8.49087699,1218.4,1218.2,16.51925472]
["bitfinex","ETHUSD",1672698763820,8.42487699,1218.4,1218.2,16.51925472]
["bitfinex","ETHUSD",1672698765466,4.27601585,1218.3,1218.2,16.51925472]
["bitfinex","ETHUSD",1672698765926,8.49087699,1218.4,1218.2,16.51925472]
["bitfinex","ETHUSD",1672698766284,8.42487699,1218.4,1218.2,16.51925472]
["bitfinex","ETHUSD",1672698766476,4.27601585,1218.3,1218.2,16.51925472]
["bitfinex","ETHUSD",1672698766684,8.49087699,1218.4,1218.2,16.51661]
["bitfinex","ETHUSD",1672698766856,3.67947617,1218.3,1218.2,16.51661]
["bitfinex","ETHUSD",1672698767066,8.49087699,1218.4,1218.2,16.51661]
["bitfinex","ETHUSD",1672698767311,8.42487699,1218.4,1218.2,16.51661]
["bitfinex","ETHUSD",1672698767528,8.42487699,1218.4,1218.3,0.33051521]
["bitfinex","ETHUSD",1672698769422,4.14886114,1218.4,1218.3,0.33051521]
["bitfinex","ETHUSD",1672698771657,9.21227944,1218.4,1218.3,0.33051521]
["bitfinex","ETHUSD",1672698775038,9.21227944,1218.4,1218.3,0.32707561]
["bitfinex","ETHUSD",1672698776104,9.07186114,1218.4,1218.3,0.32707561]
["bitfinex","ETHUSD",1672698776308,14.38215347,1218.4,1218.3,0.32707561]
["bitfinex","ETHUSD",1672698776525,14.99835347,1218.4,1218.3,0.32707561]
["bitfinex","ETHUSD",1672698777526,9.91806114,1218.4,1218.3,0.32707561]
["bitfinex","ETHUSD",1672698778570,18.12554114,1218.4,1218.3,0.32707561]
["bitfinex","ETHUSD",1672698778937,24.2013869,1218.4,1218.3,0.32707561]
["bitfinex","ETHUSD",1672698779204,15.9939069,1218.4,1218.3,0.32707561]
["bitfinex","ETHUSD",1672698779571,9.91806114,1218.4,1218.3,0.32707561]
["bitfinex","ETHUSD",1672698779779,14.91806114,1218.4,1218.3,0.32707561]
["bitfinex","ETHUSD",1672698781838,20.9939069,1218.4,1218.3,0.32707561]
["bitfinex","ETHUSD",1672698782219,15.9939069,1218.4,1218.3,0.32707561]
["bitfinex","ETHUSD",1672698782937,9.91806114,1218.4,1218.3,0.32707561]
["bitfinex","ETHUSD",1672698783147,15.00013914,1218.4,1218.3,0.32707561]
["bitfinex","ETHUSD",1672698783418,19.38393914,1218.4,1218.3,0.32707561]
["bitfinex","ETHUSD",1672698784154,20.3777069,1218.4,1218.3,0.32707561]
["bitfinex","ETHUSD",1672698785044,14.30186114,1218.4,1218.3,0.32707561]
["bitfinex","ETHUSD",1672698787463,19.38334787,1218.4,1218.3,0.32707561]
["bitfinex","ETHUSD",1672698787664,19.4035765,1218.4,1218.3,0.32707561]
["bitfinex","ETHUSD",1672698788953,24.48511571,1218.4,1218.3,0.32707561]
["bitfinex","ETHUSD",1672698789371,19.4035765,1218.4,1218.3,0.32707561]
["bitfinex","ETHUSD",1672698790968,14.4035765,1218.4,1218.3,0.32707561]
["bitfinex","ETHUSD",1672698791851,19.4035765,1218.4,1218.3,0.32707561]
["bitfinex","ETHUSD",1672698792648,27.6110565,1218.4,1218.3,0.32707561]
["bitfinex","ETHUSD",1672698793470,36.9495365,1218.4,1218.3,0.32707561]
["bitfinex","ETHUSD",1672698793942,43.02538226,1218.4,1218.3,0.32707561]
["bitfinex","ETHUSD",1672698794834,43.27776608,1218.4,1218.3,0.32707561]
["bitfinex","ETHUSD",1672698795045,43.56376608,1218.4,1218.3,0.32707561]
["bitfinex","ETHUSD",1672698795291,37.48792032,1218.4,1218.3,0.32707561]
["bitfinex","ETHUSD",1672698795503,43.56376608,1218.4,1218.3,0.32356633]
["bitfinex","ETHUSD",1672698797891,35.35628608,1218.4,1218.3,0.32356633]
["bitfinex","ETHUSD",1672698799536,30.35628608,1218.4,1218.3,0.32356633]
["bitfinex","ETHUSD",1672698800708,35.35628608,1218.4,1218.3,0.32356633]
["bitfinex","ETHUSD",1672698801127,29.28044032,1218.4,1218.3,0.32356633]
["bitfinex","ETHUSD",1672698801509,21.07296032,1218.4,1218.3,0.32356633]
["bitfinex","ETHUSD",1672698802824,26.15352232,1218.4,1218.3,0.32356633]
["bitfinex","ETHUSD",1672698802980,26.15352242,1218.4,1218.3,0.32356633]
["bitfinex","ETHUSD",1672698803189,21.07296032,1218.4,1218.3,0.32356633]
["bitfinex","ETHUSD",1672698804094,26.15336078,1218.4,1218.3,0.32356633]
["bitfinex","ETHUSD",1672698804261,26.15341059,1218.4,1218.3,0.32356633]
["bitfinex","ETHUSD",1672698807607,24.73641059,1218.4,1218.3,0.32356633]
["bitfinex","ETHUSD",1672698812138,19.73641059,1218.4,1218.3,0.32356633]
["bitfinex","ETHUSD",1672698813191,24.73641059,1218.4,1218.3,0.32356633]
["bitfinex","ETHUSD",1672698813858,19.15231141,1218.4,1218.3,20.23986633]
["bitfinex","ETHUSD",1672698814084,14.07186114,1218.4,1218.3,16.83886633]
["bitfinex","ETHUSD",1672698814505,18.37350122,1218.4,1218.3,16.83886633]
["bitfinex","ETHUSD",1672698814677,18.3736554,1218.4,1218.3,16.83886633]
["bitfinex","ETHUSD",1672698815839,18.3736554,1218.4,1218.3,25.04701633]
["bitfinex","ETHUSD",1672698816873,20.72566597,1218.4,1218.3,0.42256633]
["bitfinex","ETHUSD",1672698817086,16.42387171,1218.4,1218.3,0.32356633]
["bitfinex","ETHUSD",1672698817309,20.72441342,1218.4,1218.3,8.53171633]
["bitfinex","ETHUSD",1672698817503,20.72441342,1218.4,1218.3,16.83886633]
["bitfinex","ETHUSD",1672698817977,20.95385512,1218.4,1218.3,0.42256633]
["bitfinex","ETHUSD",1672698818147,20.95385512,1218.4,1218.3,8.53171633]
["bitfinex","ETHUSD",1672698818357,20.95385512,1218.4,1218.3,16.83886633]
["bitfinex","ETHUSD",1672698820144,20.95385512,1218.4,1218.3,16.83685604]
["bitfinex","ETHUSD",1672698820544,20.95385512,1218.4,1218.3,25.04500604]
["bitfinex","ETHUSD",1672698820757,20.72385512,1218.4,1218.3,25.04500604]
["bitfinex","ETHUSD",1672698822235,15.72385512,1218.4,1218.3,16.83685604]
["bitfinex","ETHUSD",1672698822905,15.72385512,1218.4,1218.3,8.62870604]
["bitfinex","ETHUSD",1672698823278,20.72385512,1218.4,1218.3,0.42055604]
["bitfinex","ETHUSD",1672698823654,20.72385512,1218.4,1218.3,0.32155604]
["bitfinex","ETHUSD",1672698824324,20.72385512,1218.4,1218.3,8.52970604]
["bitfinex","ETHUSD",1672698824571,20.72385512,1218.4,1218.3,8.62870604]
["bitfinex","ETHUSD",1672698825007,20.72385512,1218.4,1218.3,16.83685604]
["bitfinex","ETHUSD",1672698825175,20.72385512,1218.4,1218.3,25.04500604]
["bitfinex","ETHUSD",1672698825389,15.80085512,1218.4,1218.3,25.04500604]
["bitfinex","ETHUSD",1672698827132,11.65199398,1218.4,1218.3,25.04500604]
["bitfinex","ETHUSD",1672698827342,9.29998341,1218.4,1218.3,25.04500604]
["bitfinex","ETHUSD",1672698833407,4.29998341,1218.4,1218.3,25.04500604]
["bitfinex","ETHUSD",1672698834217,9.29998341,1218.4,1218.3,25.04500604]
["bitfinex","ETHUSD",1672698836323,5.0,1218.4,1218.3,25.04500604]
["bitfinex","ETHUSD",1672698837740,9.29998341,1218.4,1218.3,25.04500604]
["bitfinex","ETHUSD",1672698837929,8.68388976,1218.4,1218.3,25.04500604]
["bitfinex","ETHUSD",1672698838103,3.68388976,1218.4,1218.3,25.04500604]
["bitfinex","ETHUSD",1672698838770,3.68388976,1218.4,1218.3,16.83685604]
["bitfinex","ETHUSD",1672698839019,4.36598341,1218.5,1218.3,8.62870604]
["bitfinex","ETHUSD",1672698839210,4.29998341,1218.4,1218.3,8.62870604]
["bitfinex","ETHUSD",1672698839428,7.44446871,1218.5,1218.3,8.62870604]
["bitfinex","ETHUSD",1672698839575,4.29998341,1218.4,1218.3,8.62870604]
["bitfinex","ETHUSD",1672698839785,4.29998341,1218.4,1218.3,0.42055604]
["bitfinex","ETHUSD",1672698840115,4.29998341,1218.4,1218.3,0.32155604]
["bitfinex","ETHUSD",1672698840335,4.29998341,1218.4,1218.3,8.52970604]
["bitfinex","ETHUSD",1672698840669,4.29998341,1218.4,1218.3,8.62870604]
["bitfinex","ETHUSD",1672698842151,4.29998341,1218.4,1218.3,16.83685604]
["bitfinex","ETHUSD",1672698842517,4.29998341,1218.4,1218.3,8.62870604]
["bitfinex","ETHUSD",1672698842725,4.29998341,1218.4,1218.3,16.83685604]
["bitfinex","ETHUSD",1672698843368,4.29998341,1218.4,1218.3,16.83418539]
["bitfinex","ETHUSD",1672698843627,9.29998341,1218.4,1218.3,16.83418539]
["bitfinex","ETHUSD",1672698843844,5.0,1218.4,1218.3,16.83418539]
["bitfinex","ETHUSD",1672698844214,9.29885201,1218.4,1218.3,16.83418539]
["bitfinex","ETHUSD",1672698844570,6.75237876,1218.4,1218.3,16.83418539]
["bitfinex","ETHUSD",1672698844788,11.05111666,1218.4,1218.3,16.83418539]
["bitfinex","ETHUSD",1672698845412,6.75237876,1218.4,1218.3,16.83418539]
["bitfinex","ETHUSD",1672698845789,11.05174256,1218.4,1218.3,16.83418539]
["bitfinex","ETHUSD",1672698845996,6.75237876,1218.4,1218.3,16.83418539]
["bitfinex","ETHUSD",1672698846216,11.05189141,1218.4,1218.3,16.83418539]
["bitfinex","ETHUSD",1672698846779,6.75237876,1218.4,1218.3,16.83418539]
["bitfinex","ETHUSD",1672698847092,11.05175373,1218.4,1218.3,8.62603539]
["bitfinex","ETHUSD",1672698847470,6.75237876,1218.4,1218.3,8.62603539]
["bitfinex","ETHUSD",1672698847893,11.83282903,1218.4,1218.3,8.62603539]
["bitfinex","ETHUSD",1672698849182,11.83282903,1218.4,1218.3,16.83418539]
["bitfinex","ETHUSD",1672698849395,11.83282903,1218.4,1218.3,8.62603539]
["bitfinex","ETHUSD",1672698849722,11.83282903,1218.4,1218.3,16.83418539]
["bitfinex","ETHUSD",1672698855398,11.83482903,1218.4,1218.3,16.83118539]
["bitfinex","ETHUSD",1672698855611,11.83282903,1218.4,1218.3,16.83418539]
["bitfinex","ETHUSD",1672698856622,15.98392628,1218.4,1218.3,0.41788539]
["bitfinex","ETHUSD",1672698856845,15.98392628,1218.4,1218.3,0.31888539]
["bitfinex","ETHUSD",1672698858116,20.90692628,1218.4,1218.3,0.31888539]
["bitfinex","ETHUSD",1672698858455,20.90312209,1218.4,1218.3,0.31888539]
["bitfinex","ETHUSD",1672698859287,21.90232177,1218.4,1218.3,0.31888539]
["bitfinex","ETHUSD",1672698859506,20.90244391,1218.4,1218.3,0.31888539]
["bitfinex","ETHUSD",1672698863763,20.90244391,1218.4,1218.3,0.31546632]
["bitfinex","ETHUSD",1672698865911,21.13244391,1218.4,1218.3,0.31546632]
["bitfinex","ETHUSD",1672698871922,16.13244391,1218.4,1218.3,0.31546632]
["bitfinex","ETHUSD",1672698872619,16.13244391,1218.4,1218.2,8.30758]
["bitfinex","ETHUSD",1672698872786,8.44542235,1218.3,1218.2,8.30758]
["bitfinex","ETHUSD",1672698872977,10.98832286,1218.3,1218.2,8.30758]
["bitfinex","ETHUSD",1672698873870,15.98832286,1218.3,1218.2,8.30758]
["bitfinex","ETHUSD",1672698874081,15.98832286,1218.3,1218.2,0.099]
["bitfinex","ETHUSD",1672698874403,15.98832286,1218.3,1218.1,32.40515]
["bitfinex","ETHUSD",1672698874614,3.68294698,1218.2,1218.1,32.40515]
["bitfinex","ETHUSD",1672698874927,1.96712698,1218.2,1218.1,24.72635]
["bitfinex","ETHUSD",1672698875453,6.11598812,1218.2,1218.1,24.72701]
["bitfinex","ETHUSD",1672698875765,10.41254933,1218.2,1218.1,8.30801]
["bitfinex","ETHUSD",1672698875973,6.11598812,1218.2,1218.1,8.30801]
["bitfinex","ETHUSD",1672698877292,10.41254933,1218.2,1218.1,8.30801]
["bitfinex","ETHUSD",1672698877745,10.41254933,1218.2,1218.1,0.099]
["bitfinex","ETHUSD",1672698877968,15.41254933,1218.2,1218.0,26.14141]
["bitfinex","ETHUSD",1672698878287,3.68396466,1218.1,1218.0,26.14141]
["bitfinex","ETHUSD",1672698886034,6.09251606,1218.1,1218.0,26.14141]
["bitfinex","ETHUSD",1672698886802,6.09451606,1218.1,1218.0,26.13841]
["bitfinex","ETHUSD",1672698887027,6.09251606,1218.1,1218.0,26.14141]
["bitfinex","ETHUSD",1672698887619,6.09251606,1218.1,1218.0,24.72841]
["bitfinex","ETHUSD",1672698888686,6.09251606,1218.1,1218.0,24.72570309]
["bitfinex","ETHUSD",1672698889729,6.70511261,1218.1,1218.0,24.72570309]
["bitfinex","ETHUSD",1672698893926,2.4085514,1218.1,1218.0,24.72570309]
["bitfinex","ETHUSD",1672698895328,3.68547217,1218.1,1218.0,24.72570309]
["bitfinex","ETHUSD",1672698897009,10.47854933,1218.2,1218.0,24.72570309]
["bitfinex","ETHUSD",1672698897274,3.68534071,1218.1,1218.0,24.72570309]
["bitfinex","ETHUSD",1672698899798,6.32968819,1218.2,1218.0,24.72570309]
["bitfinex","ETHUSD",1672698900011,4.29656121,1218.1,1218.0,24.72570309]
["bitfinex","ETHUSD",1672698900224,4.92315364,1218.1,1218.0,24.72570309]
["bitfinex","ETHUSD",1672698900387,4.92610946,1218.1,1218.0,8.30918]
["bitfinex","ETHUSD",1672698900601,9.85142147,1218.1,1218.0,0.099]
["bitfinex","ETHUSD",1672698900834,9.85142147,1218.1,1217.9,16.52008]
["bitfinex","ETHUSD",1672698901010,4.29912038,1218.0,1217.9,16.52008]
["bitfinex","ETHUSD",1672698901212,5.71417457,1218.0,1217.9,16.52008]
["bitfinex","ETHUSD",1672698905432,5.71417457,1218.0,1217.9,16.52038]
["bitfinex","ETHUSD",1672698906095,10.71417457,1218.0,1217.9,16.52038]
["bitfinex","ETHUSD",1672698907119,6.41505419,1218.0,1217.9,16.52038]
["bitfinex","ETHUSD",1672698909502,10.09648932,1218.0,1217.9,24.73123]
["bitfinex","ETHUSD",1672698909796,10.09641642,1218.0,1217.9,24.73123]
["bitfinex","ETHUSD",1672698910322,8.06814732,1218.0,1217.9,24.73123]
["bitfinex","ETHUSD",1672698910477,3.06814732,1218.0,1217.9,24.73123]
["bitfinex","ETHUSD",1672698911111,3.74736223,1218.1,1217.9,24.73123]
["bitfinex","ETHUSD",1672698911356,3.68136223,1218.1,1217.9,24.72847121]
["bitfinex","ETHUSD",1672698911523,3.06832732,1218.0,1217.9,24.72847121]
["bitfinex","ETHUSD",1672698911727,3.74736223,1218.1,1217.9,24.72847121]
["bitfinex","ETHUSD",1672698912046,3.06842293,1218.0,1217.9,24.72847121]
["bitfinex","ETHUSD",1672698913940,5.56047319,1218.1,1217.9,24.72847121]
["bitfinex","ETHUSD",1672698914207,3.06871499,1218.0,1217.9,24.72847121]
["bitfinex","ETHUSD",1672698916254,3.0691089,1218.0,1217.9,24.72847121]
["bitfinex","ETHUSD",1672698917540,5.56047319,1218.1,1217.9,24.72847121]
["bitfinex","ETHUSD",1672698917770,5.49447319,1218.1,1217.9,24.72847121]
["bitfinex","ETHUSD",1672698918329,3.06940497,1218.0,1217.9,24.72847121]
["bitfinex","ETHUSD",1672698923541,3.06940497,1218.0,1217.9,24.72547121]
["bitfinex","ETHUSD",1672698923542,3.07140497,1218.0,1217.9,24.72547121]
["bitfinex","ETHUSD",1672698923902,3.06940497,1218.0,1217.9,24.72847121]
["bitfinex","ETHUSD",1672698925140,3.06940497,1218.0,1217.9,24.67847121]
["bitfinex","ETHUSD",1672698933775,3.42713799,1218.0,1217.9,24.67847121]
["bitfinex","ETHUSD",1672698938981,4.14458801,1218.0,1217.9,24.67847121]
["bitfinex","ETHUSD",1672698939196,4.75878138,1218.0,1217.9,24.67847121]
["bitfinex","ETHUSD",1672698941541,4.75878138,1218.0,1217.9,30.99668778]
["bitfinex","ETHUSD",1672698949616,4.75878138,1218.0,1217.9,30.99458145]
["bitfinex","ETHUSD",1672698950672,4.75878138,1218.0,1217.9,14.57288145]
["bitfinex","ETHUSD",1672698950878,1.07741915,1218.0,1217.9,22.78373145]
["bitfinex","ETHUSD",1672698951094,1.07741915,1218.0,1217.9,16.46551488]
["bitfinex","ETHUSD",1672698951545,4.7601167,1218.0,1217.9,24.67636488]
["bitfinex","ETHUSD",1672698951865,4.76019306,1218.0,1217.9,24.67636488]
["bitfinex","ETHUSD",1672698952074,4.76017171,1218.0,1217.9,24.67636488]
["bitfinex","ETHUSD",1672698953136,1.07741915,1218.0,1217.9,24.67636488]
["bitfinex","ETHUSD",1672698953353,4.7601965,1218.0,1217.9,24.67636488]
["bitfinex","ETHUSD",1672698953727,5.37653953,1218.0,1217.9,24.67636488]
["bitfinex","ETHUSD",1672698955445,1.07741915,1218.0,1217.9,24.67636488]
["bitfinex","ETHUSD",1672698956367,4.75957139,1218.0,1217.9,24.67636488]
["bitfinex","ETHUSD",1672698957573,4.75931016,1218.0,1217.9,24.67636488]
["bitfinex","ETHUSD",1672698958123,1.07741915,1218.0,1217.9,24.67636488]
["bitfinex","ETHUSD",1672698958698,4.75922259,1218.0,1217.9,24.67636488]
["bitfinex","ETHUSD",1672698972904,4.75698648,1218.0,1217.9,24.67636488]
["bitfinex","ETHUSD",1672698973276,1.07518304,1218.0,1217.9,24.67636488]
["bitfinex","ETHUSD",1672698973665,4.75698648,1218.0,1217.9,24.67636488]
["bitfinex","ETHUSD",1672698974459,4.03953646,1218.0,1217.9,24.67266911]
["bitfinex","ETHUSD",1672698980965,0.35773302,1218.0,1217.9,24.67266911]
["bitfinex","ETHUSD",1672698981596,3.42804746,1218.0,1217.9,24.67266911]
["bitfinex","ETHUSD",1672698982256,0.35773302,1218.0,1217.9,24.67266911]
["bitfinex","ETHUSD",1672698982466,3.42804923,1218.0,1217.9,24.67266911]
["bitfinex","ETHUSD",1672698982870,0.35773302,1218.0,1217.9,24.67266911]
["bitfinex","ETHUSD",1672698983054,4.03953646,1218.0,1217.9,24.67266911]
["bitfinex","ETHUSD",1672698983269,0.35773302,1218.0,1217.9,24.67266911]
["bitfinex","ETHUSD",1672698985205,0.35773302,1218.0,1217.9,24.32266911]
["bitfinex","ETHUSD",1672698986452,3.42781258,1218.0,1217.9,24.32266911]
["bitfinex","ETHUSD",1672698987957,3.42779156,1218.0,1217.9,24.32266911]
["bitfinex","ETHUSD",1672698988264,3.42783735,1218.0,1217.9,24.32266911]
["bitfinex","ETHUSD",1672698988480,4.03953646,1218.0,1217.9,24.32266911]
["bitfinex","ETHUSD",1672698989385,0.35773302,1218.0,1217.9,24.32266911]
["bitfinex","ETHUSD",1672698989573,0.35773302,1218.0,1217.9,23.97266911]
["bitfinex","ETHUSD",1672698990216,3.42783819,1218.0,1217.9,23.97266911]
["bitfinex","ETHUSD",1672698991923,3.4280304,1218.0,1217.9,23.97266911]
["bitfinex","ETHUSD",1672698992775,0.35773302,1218.0,1217.9,23.97266911]
["bitfinex","ETHUSD",1672698993801,0.35773302,1218.0,1217.9,23.62266911]
["bitfinex","ETHUSD",1672698995371,4.03953646,1218.0,1217.9,23.62266911]
["bitfinex","ETHUSD",1672698997059,0.35773302,1218.0,1217.9,23.62266911]
["bitfinex","ETHUSD",1672698997282,3.42901785,1218.0,1217.9,23.62266911]
["bitfinex","ETHUSD",1672698997619,0.35518682,1218.0,1217.9,23.62266911]
["bitfinex","ETHUSD",1672698998779,4.03699026,1218.0,1217.9,23.62266911]
["bitfinex","ETHUSD",1672699005399,0.35518682,1218.0,1217.9,23.62266911]
["bitfinex","ETHUSD",1672699006936,4.03699026,1218.0,1217.9,23.62266911]
["bitfinex","ETHUSD",1672699015434,4.6543072,1218.0,1217.9,23.62266911]
["bitfinex","ETHUSD",1672699015680,4.04151489,1218.0,1217.9,23.62266911]
["bitfinex","ETHUSD",1672699017257,5.49497073,1218.0,1217.9,23.62266911]
["bitfinex","ETHUSD",1672699017704,1.19585035,1218.0,1217.9,23.62266911]
["bitfinex","ETHUSD",1672699017885,6.27405436,1218.0,1217.9,8.30985]
["bitfinex","ETHUSD",1672699018089,6.27405436,1218.0,1217.9,0.099]
["bitfinex","ETHUSD",1672699018323,6.27405436,1218.0,1217.8,24.73238]
["bitfinex","ETHUSD",1672699018549,4.29948312,1217.9,1217.8,24.73238]
["bitfinex","ETHUSD",1672699018761,5.35683687,1217.9,1217.8,24.73238]
["bitfinex","ETHUSD",1672699019194,1.05735375,1217.9,1217.8,24.73238]
["bitfinex","ETHUSD",1672699019354,4.74073189,1217.9,1217.8,0.099]
["bitfinex","ETHUSD",1672699019566,1.34058952,1217.9,1217.7,24.7343]
["bitfinex","ETHUSD",1672699019777,3.6832018,1217.8,1217.7,24.7343]
["bitfinex","ETHUSD",1672699019988,4.18558093,1217.8,1217.7,24.7343]
["bitfinex","ETHUSD",1672699020863,0.50237913,1217.8,1217.7,24.7343]
["bitfinex","ETHUSD",1672699021079,0.50237913,1217.8,1217.7,24.58190801]
["bitfinex","ETHUSD",1672699022090,3.06938396,1217.8,1217.7,24.58190801]
["bitfinex","ETHUSD",1672699022722,3.06938396,1217.8,1217.7,26.00290801]
["bitfinex","ETHUSD",1672699023245,3.41861973,1217.9,1217.7,26.00290801]
["bitfinex","ETHUSD",1672699023413,3.35261973,1217.9,1217.8,4.0]
["bitfinex","ETHUSD",1672699023635,3.35261973,1217.9,1217.8,28.63456]
["bitfinex","ETHUSD",1672699023775,3.35261973,1217.9,1217.8,28.73356]
["bitfinex","ETHUSD",1672699028467,3.35261973,1217.9,1217.8,24.73356]
["bitfinex","ETHUSD",1672699028737,3.96643757,1217.9,1217.8,24.73356]
["bitfinex","ETHUSD",1672699029792,5.59571575,1217.9,1217.8,16.52204]
["bitfinex","ETHUSD",1672699030001,6.21199707,1217.9,1217.8,0.099]
["bitfinex","ETHUSD",1672699030253,6.21199707,1217.9,1217.7,17.79108801]
["bitfinex","ETHUSD",1672699030413,6.21199707,1217.9,1217.8,16.42304]
["bitfinex","ETHUSD",1672699030614,6.21199707,1217.9,1217.8,0.099]
["bitfinex","ETHUSD",1672699030989,6.21199707,1217.9,1217.7,8.15827801]
["bitfinex","ETHUSD",1672699031143,5.59423969,1217.9,1217.7,24.58267801]
["bitfinex","ETHUSD",1672699031352,3.06741306,1217.8,1217.7,24.58267801]
["bitfinex","ETHUSD",1672699031602,3.68172574,1217.8,1217.7,16.37047801]
["bitfinex","ETHUSD",1672699031767,3.68172574,1217.8,1217.7,8.15827801]
["bitfinex","ETHUSD",1672699032240,3.68172574,1217.8,1217.7,16.37047801]
["bitfinex","ETHUSD",1672699032457,3.68172574,1217.8,1217.7,24.58267801]
["bitfinex","ETHUSD",1672699034030,3.68172574,1217.8,1217.7,16.37047801]
["bitfinex","ETHUSD",1672699034676,3.68172574,1217.8,1217.7,24.58267801]
["bitfinex","ETHUSD",1672699035091,4.67769802,1217.8,1217.7,24.58267801]
["bitfinex","ETHUSD",1672699036840,4.67769802,1217.8,1217.7,16.37047801]
["bitfinex","ETHUSD",1672699037260,0.99597228,1217.8,1217.7,16.37047801]
["bitfinex","ETHUSD",1672699037674,4.67769802,1217.8,1217.7,16.37047801]
["bitfinex","ETHUSD",1672699037897,4.67769802,1217.8,1217.7,24.58267801]
["bitfinex","ETHUSD",1672699038555,0.99597228,1217.8,1217.7,24.58267801]
["bitfinex","ETHUSD",1672699038722,4.06080271,1217.8,1217.7,24.58267801]
["bitfinex","ETHUSD",1672699039141,3.06483043,1217.8,1217.7,24.58267801]
["bitfinex","ETHUSD",1672699039369,3.06483043,1217.8,1217.7,16.37047801]
["bitfinex","ETHUSD",1672699039587,3.06483043,1217.8,1217.7,8.15827801]
["bitfinex","ETHUSD",1672699039970,3.06483043,1217.8,1217.7,16.37047801]
["bitfinex","ETHUSD",1672699040390,3.06483043,1217.8,1217.7,24.58267801]
["bitfinex","ETHUSD",1672699044186,0.34923577,1217.9,1217.7,24.58267801]
["bitfinex","ETHUSD",1672699044187,3.4140662,1217.9,1217.7,24.58267801]
["bitfinex","ETHUSD",1672699044438,3.3480662,1217.9,1217.8,28.13456]
["bitfinex","ETHUSD",1672699044657,3.3480662,1217.9,1217.8,28.23356]
["bitfinex","ETHUSD",1672699045009,3.3480662,1217.9,1217.8,28.23067584]
["bitfinex","ETHUSD",1672699045281,0.28323577,1217.9,1217.8,28.23067584]
["bitfinex","ETHUSD",1672699045433,3.3480662,1217.9,1217.8,28.23067584]
["bitfinex","ETHUSD",1672699064328,3.3480662,1217.9,1217.8,24.73356]
["bitfinex","ETHUSD",1672699065423,3.96496151,1217.9,1217.8,24.73356]
["bitfinex","ETHUSD",1672699065690,3.34974104,1217.9,1217.8,24.73356]
["bitfinex","ETHUSD",1672699066051,3.34975084,1217.9,1217.8,24.73356]
["bitfinex","ETHUSD",1672699067124,3.34975197,1217.9,1217.8,24.73356]
["bitfinex","ETHUSD",1672699067480,0.28323577,1217.9,1217.8,24.73356]
["bitfinex","ETHUSD",1672699068003,3.34980171,1217.9,1217.8,24.73356]
["bitfinex","ETHUSD",1672699068373,3.34980171,1217.9,1217.8,24.73100572]
["bitfinex","ETHUSD",1672699072838,0.28323577,1217.9,1217.8,24.73100572]
["bitfinex","ETHUSD",1672699073240,3.96496151,1217.9,1217.8,24.73100572]
["bitfinex","ETHUSD",1672699073494,5.58585597,1217.9,1217.8,8.30796572]
["bitfinex","ETHUSD",1672699073680,5.58585597,1217.9,1217.8,24.73100572]
["bitfinex","ETHUSD",1672699088444,5.58585597,1217.9,1217.8,24.72816288]
["bitfinex","ETHUSD",1672699097786,5.58909067,1217.9,1217.8,24.72816288]
["bitfinex","ETHUSD",1672699100689,3.96819621,1217.9,1217.8,24.72816288]
["bitfinex","ETHUSD",1672699106989,4.58271889,1217.9,1217.8,24.72816288]
["bitfinex","ETHUSD",1672699108111,4.58271889,1217.9,1217.8,16.51664288]
["bitfinex","ETHUSD",1672699108729,0.28323577,1217.9,1217.8,24.72816288]
["bitfinex","ETHUSD",1672699110570,3.96949355,1217.9,1217.8,24.72816288]
["bitfinex","ETHUSD",1672699110728,0.28323577,1217.9,1217.8,24.72816288]
["bitfinex","ETHUSD",1672699112566,0.28323577,1217.9,1217.8,24.72490974]
["bitfinex","ETHUSD",1672699113190,0.28323577,1217.9,1217.8,8.30186974]
["bitfinex","ETHUSD",1672699113345,0.28323577,1217.9,1217.8,0.099]
["bitfinex","ETHUSD",1672699113558,4.58271889,1217.9,1217.7,24.58206801]
["bitfinex","ETHUSD",1672699113768,3.68654821,1217.8,1217.7,24.58206801]
["bitfinex","ETHUSD",1672699114930,5.28850587,1217.9,1217.7,24.58206801]
["bitfinex","ETHUSD",1672699115145,5.22250587,1217.9,1217.7,24.58206801]
["bitfinex","ETHUSD",1672699115975,5.22250587,1217.9,1217.8,3.5]
["bitfinex","ETHUSD",1672699116191,3.96978398,1217.9,1217.8,28.13456]
["bitfinex","ETHUSD",1672699116401,3.96978398,1217.9,1217.8,28.23356]
["bitfinex","ETHUSD",1672699116978,3.35502424,1217.9,1217.8,28.23356]
["bitfinex","ETHUSD",1672699117193,0.28323577,1217.9,1217.8,28.23356]
["bitfinex","ETHUSD",1672699117974,3.35498402,1217.9,1217.8,28.23356]
["bitfinex","ETHUSD",1672699125130,3.96978398,1217.9,1217.8,28.23356]
["bitfinex","ETHUSD",1672699127894,3.35313579,1217.9,1217.8,28.23356]
["bitfinex","ETHUSD",1672699128083,0.28323577,1217.9,1217.8,28.23356]
["bitfinex","ETHUSD",1672699128511,3.35314085,1217.9,1217.8,28.23356]
["bitfinex","ETHUSD",1672699130179,0.28323577,1217.9,1217.8,28.23356]
["bitfinex","ETHUSD",1672699130808,3.35301734,1217.9,1217.8,28.23356]
["bitfinex","ETHUSD",1672699132056,3.35304482,1217.9,1217.8,28.23356]
["bitfinex","ETHUSD",1672699133082,0.28323577,1217.9,1217.8,28.23356]
["bitfinex","ETHUSD",1672699133276,3.35292206,1217.9,1217.8,28.23356]
["bitfinex","ETHUSD",1672699133676,0.28323577,1217.9,1217.8,28.23356]
["bitfinex","ETHUSD",1672699134220,3.35297124,1217.9,1217.8,28.23356]
["bitfinex","ETHUSD",1672699137581,3.35297124,1217.9,1217.8,28.23090859]
["bitfinex","ETHUSD",1672699141928,3.35297124,1217.9,1217.8,24.73356]
["bitfinex","ETHUSD",1672699142144,0.28323577,1217.9,1217.8,24.73356]
["bitfinex","ETHUSD",1672699142838,3.35204967,1217.9,1217.8,24.73356]
["bitfinex","ETHUSD",1672699152885,0.28323577,1217.9,1217.8,24.73356]
["bitfinex","ETHUSD",1672699153315,3.35345709,1217.9,1217.8,24.73356]
["bitfinex","ETHUSD",1672699154198,0.28323577,1217.9,1217.8,24.73356]
["bitfinex","ETHUSD",1672699154557,3.96978398,1217.9,1217.8,24.73356]
["bitfinex","ETHUSD",1672699155565,0.28323577,1217.9,1217.8,24.73356]
["bitfinex","ETHUSD",1672699156133,3.35402932,1217.9,1217.8,24.73356]
["bitfinex","ETHUSD",1672699157458,0.28323577,1217.9,1217.8,24.73356]
["bitfinex","ETHUSD",1672699157974,3.35415122,1217.9,1217.8,24.73356]
["bitfinex","ETHUSD",1672699161152,3.35415122,1217.9,1217.8,24.7313483]
["bitfinex","ETHUSD",1672699161936,3.35421861,1217.9,1217.8,24.7313483]
["bitfinex","ETHUSD",1672699162418,0.28323577,1217.9,1217.8,24.7313483]
["bitfinex","ETHUSD",1672699163304,3.96978398,1217.9,1217.8,24.7313483]
["bitfinex","ETHUSD",1672699165456,0.28323577,1217.9,1217.8,24.7313483]
["bitfinex","ETHUSD",1672699165644,3.35415789,1217.9,1217.8,24.7313483]
["bitfinex","ETHUSD",1672699165974,0.28323577,1217.9,1217.8,24.7313483]
["bitfinex","ETHUSD",1672699166200,3.35416023,1217.9,1217.8,24.7313483]
["bitfinex","ETHUSD",1672699166606,0.28323577,1217.9,1217.8,24.7313483]
["bitfinex","ETHUSD",1672699168968,3.35461857,1217.9,1217.8,24.7313483]
["bitfinex","ETHUSD",1672699172265,7.04116678,1217.9,1217.8,24.7313483]
["bitfinex","ETHUSD",1672699173686,3.35461857,1217.9,1217.8,24.7313483]
["bitfinex","ETHUSD",1672699173920,7.04116678,1217.9,1217.8,24.7313483]
["bitfinex","ETHUSD",1672699174519,3.35461857,1217.9,1217.8,24.7313483]
["bitfinex","ETHUSD",1672699175286,7.04116678,1217.9,1217.8,24.7313483]
["bitfinex","ETHUSD",1672699176520,3.35461857,1217.9,1217.8,24.7313483]
["bitfinex","ETHUSD",1672699176890,7.04116678,1217.9,1217.8,24.7313483]
["bitfinex","ETHUSD",1672699177061,3.35461857,1217.9,1217.8,24.7313483]
["bitfinex","ETHUSD",1672699177250,9.49776456,1217.9,1217.8,24.7313483]
["bitfinex","ETHUSD",1672699177461,3.35461857,1217.9,1217.8,24.7313483]
["bitfinex","ETHUSD",1672699177734,3.35661857,1217.9,1217.8,24.7283483]
["bitfinex","ETHUSD",1672699177943,3.35461857,1217.9,1217.8,24.7313483]
["bitfinex","ETHUSD",1672699181600,3.35461857,1217.9,1217.8,24.6813483]
["bitfinex","ETHUSD",1672699183473,6.42672075,1217.9,1217.8,24.6813483]
["bitfinex","ETHUSD",1672699185685,3.35461857,1217.9,1217.8,24.6813483]
["bitfinex","ETHUSD",1672699187135,3.3519876,1217.9,1217.8,24.6813483]
["bitfinex","ETHUSD",1672699190124,6.42381875,1217.9,1217.8,24.6813483]
["bitfinex","ETHUSD",1672699190315,3.3519876,1217.9,1217.8,24.6813483]
["bitfinex","ETHUSD",1672699191498,3.0713828,1217.9,1217.8,24.6813483]
["bitfinex","ETHUSD",1672699191692,6.75793101,1217.9,1217.8,24.6813483]
["bitfinex","ETHUSD",1672699194257,3.0713828,1217.9,1217.8,24.6813483]
["bitfinex","ETHUSD",1672699195996,6.75793101,1217.9,1217.8,24.6813483]
["bitfinex","ETHUSD",1672699210948,6.75793101,1217.9,1217.8,24.6788365]
["bitfinex","ETHUSD",1672699211313,3.0713828,1217.9,1217.8,24.6788365]
["bitfinex","ETHUSD",1672699211528,6.14268392,1217.9,1217.8,24.6788365]
["bitfinex","ETHUSD",1672699211717,3.0713828,1217.9,1217.8,24.6788365]
["bitfinex","ETHUSD",1672699212052,6.75793101,1217.9,1217.8,24.6788365]
["bitfinex","ETHUSD",1672699215722,7.87027242,1217.9,1217.8,24.6788365]
["bitfinex","ETHUSD",1672699215938,7.86827612,1217.9,1217.8,24.6788365]
["bitfinex","ETHUSD",1672699219934,6.75593471,1217.9,1217.8,24.6788365]
["bitfinex","ETHUSD",1672699220148,6.14140011,1217.9,1217.8,24.6788365]
["bitfinex","ETHUSD",1672699221264,3.0713828,1217.9,1217.8,24.6788365]
["bitfinex","ETHUSD",1672699225165,3.0713828,1217.9,1217.8,24.1788365]
["bitfinex","ETHUSD",1672699226787,6.75593471,1217.9,1217.8,24.1788365]
["bitfinex","ETHUSD",1672699229558,3.0713828,1217.9,1217.8,24.1788365]
["bitfinex","ETHUSD",1672699230290,6.75593471,1217.9,1217.8,24.1788365]
["bitfinex","ETHUSD",1672699233377,3.0713828,1217.9,1217.8,24.1788365]
["bitfinex","ETHUSD",1672699233711,3.51676871,1217.9,1217.8,24.1788365]
["bitfinex","ETHUSD",1672699234230,6.58775541,1217.9,1217.8,24.1788365]
["bitfinex","ETHUSD",1672699234383,3.51676871,1217.9,1217.8,24.1788365]
["bitfinex","ETHUSD",1672699235312,7.20132062,1217.9,1217.8,24.1788365]
["bitfinex","ETHUSD",1672699240506,7.20132062,1217.9,1217.8,23.6788365]
["bitfinex","ETHUSD",1672699246203,3.51676871,1217.9,1217.8,23.6788365]
["bitfinex","ETHUSD",1672699248494,7.20132062,1217.9,1217.8,23.6788365]
["bitfinex","ETHUSD",1672699250626,6.58732307,1217.9,1217.8,23.6788365]
["bitfinex","ETHUSD",1672699251714,3.51676871,1217.9,1217.8,23.6788365]
["bitfinex","ETHUSD",1672699251927,6.58730622,1217.9,1217.8,23.6788365]
["bitfinex","ETHUSD",1672699257299,6.58730622,1217.9,1217.8,23.1788365]
["bitfinex","ETHUSD",1672699257615,6.58714959,1217.9,1217.8,24.5998365]
["bitfinex","ETHUSD",1672699258145,6.58714894,1217.9,1217.8,24.5998365]
["bitfinex","ETHUSD",1672699260335,7.20132062,1217.9,1217.8,24.5998365]
["bitfinex","ETHUSD",1672699260506,6.58703429,1217.9,1217.8,24.5998365]
["bitfinex","ETHUSD",1672699262456,3.51676871,1217.9,1217.8,24.5998365]
["bitfinex","ETHUSD",1672699262607,0.44538591,1217.9,1217.8,24.5998365]
["bitfinex","ETHUSD",1672699263822,0.44538591,1217.9,1217.8,5.02]
["bitfinex","ETHUSD",1672699264039,1.15947137,1218.2,1217.9,12.52337999]
["bitfinex","ETHUSD",1672699264180,4.91578312,1218.3,1218.0,34.25872]
["bitfinex","ETHUSD",1672699264181,1.22547137,1218.3,1218.0,34.25872]
["bitfinex","ETHUSD",1672699264395,4.29948312,1218.3,1218.0,39.79918036]
["bitfinex","ETHUSD",1672699264708,4.29948312,1218.3,1218.1,3.5]
["bitfinex","ETHUSD",1672699264915,4.29948312,1218.3,1218.2,32.83532]
["bitfinex","ETHUSD",1672699265185,4.29948312,1218.3,1218.2,32.93432]
["bitfinex","ETHUSD",1672699265558,4.36083968,1218.4,1218.2,32.93432]
["bitfinex","ETHUSD",1672699265730,4.29483968,1218.4,1218.2,32.93432]
["bitfinex","ETHUSD",1672699266114,4.29483968,1218.3,1218.2,32.93432]
["bitfinex","ETHUSD",1672699266302,4.36083968,1218.4,1218.2,32.93432]
["bitfinex","ETHUSD",1672699266513,4.29483968,1218.4,1218.2,32.93432]
["bitfinex","ETHUSD",1672699270043,3.67888549,1218.3,1218.2,32.93432]
["bitfinex","ETHUSD",1672699270364,3.74488549,1218.4,1218.3,3.5]
["bitfinex","ETHUSD",1672699270581,3.74488549,1218.5,1218.3,29.54545]
["bitfinex","ETHUSD",1672699270738,3.67888549,1218.5,1218.3,34.82488348]
["bitfinex","ETHUSD",1672699270942,3.67888549,1218.5,1218.4,1.413]
["bitfinex","ETHUSD",1672699271153,8.06620059,1218.5,1218.4,27.45644]
["bitfinex","ETHUSD",1672699271366,3.06620059,1218.5,1218.4,27.55544]
["bitfinex","ETHUSD",1672699271781,3.12887373,1218.6,1218.4,27.55544]
["bitfinex","ETHUSD",1672699271992,3.06287373,1218.6,1218.5,1.421]
["bitfinex","ETHUSD",1672699272206,3.06287373,1218.6,1218.5,26.04143]
["bitfinex","ETHUSD",1672699272507,3.06287373,1218.6,1218.5,26.14043]
["bitfinex","ETHUSD",1672699275370,10.80657373,1218.7,1218.5,26.14043]
["bitfinex","ETHUSD",1672699275582,10.74057373,1218.7,1218.5,26.14043]
["bitfinex","ETHUSD",1672699275790,3.74488549,1218.8,1218.5,26.14043]
["bitfinex","ETHUSD",1672699275791,3.06287373,1218.6,1218.5,26.14043]
["bitfinex","ETHUSD",1672699276359,3.12887373,1218.7,1218.5,26.14043]
["bitfinex","ETHUSD",1672699276512,3.06287373,1218.7,1218.5,26.14043]
["bitfinex","ETHUSD",1672699279977,3.06287373,1218.7,1218.5,17.93362]
["bitfinex","ETHUSD",1672699280732,3.06287373,1218.7,1218.5,26.14043]
["bitfinex","ETHUSD",1672699282970,4.0941372,1218.7,1218.5,17.93362]
["bitfinex","ETHUSD",1672699283165,4.0941372,1218.7,1218.5,24.71943]
["bitfinex","ETHUSD",1672699285831,4.0941372,1218.7,1218.5,24.71649269]
["bitfinex","ETHUSD",1672699287609,3.06287373,1218.7,1218.5,24.71649269]
["bitfinex","ETHUSD",1672699287800,3.13374918,1218.8,1218.5,24.71649269]
["bitfinex","ETHUSD",1672699288009,3.06774918,1218.8,1218.5,24.71649269]
["bitfinex","ETHUSD",1672699289747,3.06287373,1218.7,1218.5,24.71649269]
["bitfinex","ETHUSD",1672699290103,3.13374918,1218.8,1218.5,24.71649269]
["bitfinex","ETHUSD",1672699290349,3.06287373,1218.7,1218.5,24.71649269]
["bitfinex","ETHUSD",1672699291592,3.06287373,1218.7,1218.5,16.50968269]
["bitfinex","ETHUSD",1672699292271,3.06287373,1218.7,1218.5,24.71649269]
["bitfinex","ETHUSD",1672699296056,3.06287373,1218.7,1218.5,0.099]
["bitfinex","ETHUSD",1672699296057,3.05557187,1218.6,1218.5,0.099]
["bitfinex","ETHUSD",1672699296261,3.05557187,1218.6,1218.4,8.3521]
["bitfinex","ETHUSD",1672699297295,3.05557187,1218.5,1218.4,16.55953]
["bitfinex","ETHUSD",1672699297674,3.12157187,1218.6,1218.4,16.55953]
["bitfinex","ETHUSD",1672699297886,3.05557187,1218.6,1218.4,16.55953]
["bitfinex","ETHUSD",1672699298355,3.05557187,1218.6,1218.4,32.97449]
["bitfinex","ETHUSD",1672699298356,3.05557187,1218.5,1218.4,32.97449]
["bitfinex","ETHUSD",1672699298885,3.05557187,1218.5,1218.4,24.72139]
["bitfinex","ETHUSD",1672699307498,3.66668625,1218.5,1218.4,24.72139]
["bitfinex","ETHUSD",1672699308502,3.73268625,1218.6,1218.4,24.72139]
["bitfinex","ETHUSD",1672699308751,3.66668625,1218.6,1218.4,24.72139]
["bitfinex","ETHUSD",1672699309361,3.66668625,1218.5,1218.4,24.72139]
["bitfinex","ETHUSD",1672699309569,3.66668625,1218.5,1218.4,24.71913875]
["bitfinex","ETHUSD",1672699309924,3.66668625,1218.5,1218.4,16.51165875]
["bitfinex","ETHUSD",1672699310117,3.66668625,1218.5,1218.4,24.71913875]
["bitfinex","ETHUSD",1672699320163,4.29483968,1218.5,1218.4,16.51165875]
["bitfinex","ETHUSD",1672699320564,9.43411905,1218.6,1218.4,8.30412875]
["bitfinex","ETHUSD",1672699320777,7.74624513,1218.6,1218.4,8.30412875]
["bitfinex","ETHUSD",1672699320978,11.24624513,1218.6,1218.4,8.30412875]
["bitfinex","ETHUSD",1672699321187,4.29483968,1218.5,1218.4,8.30412875]
["bitfinex","ETHUSD",1672699321435,4.29483968,1218.5,1218.4,16.51160875]
["bitfinex","ETHUSD",1672699322229,4.29483968,1218.5,1218.4,0.09674875]
["bitfinex","ETHUSD",1672699322230,4.91103968,1218.5,1218.4,0.09674875]
["bitfinex","ETHUSD",1672699322457,4.91103968,1218.5,1218.3,8.30436875]
["bitfinex","ETHUSD",1672699322458,7.90247913,1218.5,1218.3,8.30436875]
["bitfinex","ETHUSD",1672699322699,3.68340476,1218.4,1218.3,8.30461875]
["bitfinex","ETHUSD",1672699323334,3.68340476,1218.4,1218.3,24.72091875]
["bitfinex","ETHUSD",1672699326038,3.68340476,1218.4,1218.3,26.14191875]
["bitfinex","ETHUSD",1672699327409,3.74940476,1218.5,1218.3,26.14191875]
["bitfinex","ETHUSD",1672699327649,3.68340476,1218.5,1218.3,26.14191875]
["bitfinex","ETHUSD",1672699327851,3.68340476,1218.4,1218.3,26.14191875]
["bitfinex","ETHUSD",1672699328008,3.74940476,1218.5,1218.3,26.10691875]
["bitfinex","ETHUSD",1672699328211,3.68340476,1218.4,1218.3,26.10691875]
["bitfinex","ETHUSD",1672699334266,3.68340476,1218.4,1218.3,26.14091875]
["bitfinex","ETHUSD",1672699334475,3.06894439,1218.4,1218.3,26.14091875]
["bitfinex","ETHUSD",1672699335786,3.74940476,1218.5,1218.3,26.14091875]
["bitfinex","ETHUSD",1672699336000,3.68340476,1218.4,1218.3,26.14091875]
["bitfinex","ETHUSD",1672699336198,3.06951115,1218.4,1218.3,26.14091875]
["bitfinex","ETHUSD",1672699336410,3.06953074,1218.4,1218.3,26.14091875]
["bitfinex","ETHUSD",1672699337523,4.61592675,1218.5,1218.3,26.14091875]
["bitfinex","ETHUSD",1672699337692,3.06950419,1218.4,1218.3,26.14091875]
["bitfinex","ETHUSD",1672699340745,8.95e-06,1218.5,1218.3,26.14091875]
["bitfinex","ETHUSD",1672699340957,0.00487545,1218.6,1218.5,24.62043]
["bitfinex","ETHUSD",1672699341228,12.95833968,1218.7,1218.5,24.71943]
["bitfinex","ETHUSD",1672699341442,19.11065707,1218.7,1218.5,24.71943]
["bitfinex","ETHUSD",1672699341816,11.06325707,1218.7,1218.5,24.71943]
["bitfinex","ETHUSD",1672699342251,4.29483968,1218.6,1218.5,24.71943]
["bitfinex","ETHUSD",1672699343091,11.12726602,1218.7,1218.5,24.71943]
["bitfinex","ETHUSD",1672699343284,4.29483968,1218.6,1218.5,24.71943]
["bitfinex","ETHUSD",1672699343726,4.29483968,1218.6,1218.5,16.51262]
["bitfinex","ETHUSD",1672699346538,4.29483968,1218.6,1218.5,24.71943]
["bitfinex","ETHUSD",1672699349982,6.36230488,1218.7,1218.5,24.71943]
["bitfinex","ETHUSD",1672699350274,4.29483968,1218.6,1218.5,24.71943]
["bitfinex","ETHUSD",1672699351540,6.36230488,1218.7,1218.5,24.71943]
["bitfinex","ETHUSD",1672699351692,6.29829593,1218.7,1218.5,24.71943]
["bitfinex","ETHUSD",1672699352569,4.29483968,1218.6,1218.5,8.30581]
["bitfinex","ETHUSD",1672699353058,4.29683968,1218.6,1218.5,8.30281]
["bitfinex","ETHUSD",1672699353272,4.29483968,1218.6,1218.5,8.30581]
["bitfinex","ETHUSD",1672699353740,4.5563126,1218.6,1218.5,8.30581]
["bitfinex","ETHUSD",1672699357915,4.5563126,1218.6,1218.5,0.099]
["bitfinex","ETHUSD",1672699358124,4.5563126,1218.6,1218.4,25.53941]
["bitfinex","ETHUSD",1672699358479,3.68351344,1218.5,1218.4,17.33224]
["bitfinex","ETHUSD",1672699358853,3.68351344,1218.5,1218.4,8.30594]
["bitfinex","ETHUSD",1672699360570,3.68551344,1218.5,1218.4,8.30294]
["bitfinex","ETHUSD",1672699360735,3.68351344,1218.5,1218.4,8.30594]
["bitfinex","ETHUSD",1672699362742,3.93081829,1218.5,1218.4,8.30594]
["bitfinex","ETHUSD",1672699363580,3.93281829,1218.5,1218.4,8.30294]
["bitfinex","ETHUSD",1672699363857,3.93081829,1218.5,1218.4,8.30594]
["bitfinex","ETHUSD",1672699364211,3.93081829,1218.5,1218.4,16.51047003]
["bitfinex","ETHUSD",1672699364836,3.93081829,1218.5,1218.4,24.71795003]
["bitfinex","ETHUSD",1672699365294,4.54214453,1218.5,1218.4,24.71795003]
["bitfinex","ETHUSD",1672699367460,0.24730485,1218.5,1218.4,24.71795003]
["bitfinex","ETHUSD",1672699368127,3.9309718,1218.5,1218.4,24.71795003]
["bitfinex","ETHUSD",1672699369303,4.54214453,1218.5,1218.4,24.71795003]
["bitfinex","ETHUSD",1672699371507,4.54214453,1218.5,1218.4,0.099]
["bitfinex","ETHUSD",1672699371724,4.54214453,1218.5,1218.3,9.72774]
["bitfinex","ETHUSD",1672699371894,3.68351368,1218.4,1218.3,1.52]
["bitfinex","ETHUSD",1672699372115,3.68351368,1218.4,1218.3,1.421]
["bitfinex","ETHUSD",1672699372335,3.68351368,1218.4,1218.3,9.62915]
["bitfinex","ETHUSD",1672699372561,3.68351368,1218.4,1218.3,9.72815]
["bitfinex","ETHUSD",1672699372953,3.68351368,1218.4,1218.3,17.9363]
["bitfinex","ETHUSD",1672699373491,3.68351368,1218.4,1218.3,26.14445]
["bitfinex","ETHUSD",1672699373822,3.68351368,1218.4,1218.3,17.9363]
["bitfinex","ETHUSD",1672699376579,3.68351368,1218.4,1218.3,26.14445]
["bitfinex","ETHUSD",1672699377149,3.68351368,1218.4,1218.3,17.9363]
["bitfinex","ETHUSD",1672699377360,3.68351368,1218.4,1218.3,26.14445]
["bitfinex","ETHUSD",1672699377571,3.68351368,1218.4,1218.3,24.72345]
["bitfinex","ETHUSD",1672699377835,3.68351368,1218.4,1218.3,16.5153]
["bitfinex","ETHUSD",1672699378221,3.68351368,1218.4,1218.3,24.72345]
["bitfinex","ETHUSD",1672699378643,3.68351368,1218.4,1218.3,16.5153]
["bitfinex","ETHUSD",1672699379109,4.61102893,1218.5,1218.3,16.5153]
["bitfinex","ETHUSD",1672699379422,3.6822618,1218.4,1218.3,16.5153]
["bitfinex","ETHUSD",1672699379791,4.29483968,1218.4,1218.3,16.5153]
["bitfinex","ETHUSD",1672699380210,6.95399276,1218.5,1218.3,16.5153]
["bitfinex","ETHUSD",1672699380464,6.88998381,1218.5,1218.3,24.72345]
["bitfinex","ETHUSD",1672699380634,3.68157589,1218.4,1218.3,24.72345]
["bitfinex","ETHUSD",1672699380844,3.68157781,1218.4,1218.3,24.72345]
["bitfinex","ETHUSD",1672699384947,3.68157781,1218.4,1218.3,24.71993677]
["bitfinex","ETHUSD",1672699385815,3.90857689,1218.4,1218.3,24.71993677]
["bitfinex","ETHUSD",1672699392560,3.90857689,1218.4,1218.3,0.099]
["bitfinex","ETHUSD",1672699392561,5.58336524,1218.4,1218.3,0.099]
["bitfinex","ETHUSD",1672699392720,5.58336524,1218.4,1218.2,26.13726]
["bitfinex","ETHUSD",1672699393081,3.68116429,1218.3,1218.2,26.13726]
["bitfinex","ETHUSD",1672699393887,3.90164549,1218.3,1218.2,26.13726]
["bitfinex","ETHUSD",1672699398494,3.90164549,1218.3,1218.2,0.099]
["bitfinex","ETHUSD",1672699398706,3.90164549,1218.3,1218.1,26.14475]
["bitfinex","ETHUSD",1672699400565,0.2204812,1218.3,1218.2,3.5]
["bitfinex","ETHUSD",1672699400873,0.2204812,1218.3,1218.2,28.12649]
["bitfinex","ETHUSD",1672699401087,0.2204812,1218.3,1218.2,28.22549]
["bitfinex","ETHUSD",1672699403687,3.90164549,1218.3,1218.2,28.22549]
["bitfinex","ETHUSD",1672699404018,3.90164549,1218.3,1218.2,16.51666]
["bitfinex","ETHUSD",1672699404531,3.90164549,1218.3,1218.2,24.72549]
["bitfinex","ETHUSD",1672699406663,3.90164549,1218.3,1218.2,16.51666]
["bitfinex","ETHUSD",1672699407417,3.90164549,1218.3,1218.2,24.72549]
["bitfinex","ETHUSD",1672699408740,3.90164549,1218.3,1218.2,24.72334036]
["bitfinex","ETHUSD",1672699416676,0.2204812,1218.3,1218.2,24.72334036]
["bitfinex","ETHUSD",1672699418609,3.90164549,1218.3,1218.2,24.72334036]
["bitfinex","ETHUSD",1672699419017,3.90164549,1218.3,1218.2,8.30568036]
["bitfinex","ETHUSD",1672699419608,3.90164549,1218.3,1218.2,16.51451036]
["bitfinex","ETHUSD",1672699419934,3.90164549,1218.3,1218.2,24.72334036]
["bitfinex","ETHUSD",1672699421677,0.2204812,1218.3,1218.2,24.72334036]
["bitfinex","ETHUSD",1672699430068,0.2204812,1218.3,1218.2,24.71968041]
["bitfinex","ETHUSD",1672699436982,3.90164549,1218.3,1218.2,24.71968041]
["bitfinex","ETHUSD",1672699439181,3.90164549,1218.3,1218.2,16.51085041]
["bitfinex","ETHUSD",1672699440401,3.90164549,1218.3,1218.2,24.71968041]
["bitfinex","ETHUSD",1672699443289,3.90364549,1218.3,1218.2,24.71668041]
["bitfinex","ETHUSD",1672699443500,3.90164549,1218.3,1218.2,24.71968041]
["bitfinex","ETHUSD",1672699445391,3.90164549,1218.3,1218.2,16.51085041]
["bitfinex","ETHUSD",1672699445678,4.72745754,1218.3,1218.2,8.30202041]
["bitfinex","ETHUSD",1672699445846,1.04701816,1218.3,1218.2,8.30202041]
["bitfinex","ETHUSD",1672699446057,4.72718759,1218.3,1218.2,16.51085041]
["bitfinex","ETHUSD",1672699446836,4.72718759,1218.3,1218.2,8.30202041]
["bitfinex","ETHUSD",1672699447135,5.34185784,1218.3,1218.2,16.51085041]
["bitfinex","ETHUSD",1672699447284,4.72700819,1218.3,1218.2,24.71968041]
["bitfinex","ETHUSD",1672699447620,4.7277435,1218.3,1218.2,24.71968041]
["bitfinex","ETHUSD",1672699450224,1.04701816,1218.3,1218.2,8.28683]
["bitfinex","ETHUSD",1672699450439,5.13162088,1218.3,1218.2,0.099]
["bitfinex","ETHUSD",1672699450706,4.51532088,1218.3,1218.2,8.20883]
["bitfinex","ETHUSD",1672699450918,4.51532088,1218.3,1218.2,0.099]
["bitfinex","ETHUSD",1672699451136,0.2204812,1218.3,1218.0,20.78469]
["bitfinex","ETHUSD",1672699451278,3.90324344,1218.3,1218.1,8.20945]
["bitfinex","ETHUSD",1672699451489,4.78467175,1218.3,1218.1,8.30845]
["bitfinex","ETHUSD",1672699451769,3.68276224,1218.2,1218.1,3.599]
["bitfinex","ETHUSD",1672699451924,3.68276224,1218.2,1218.1,3.5]
["bitfinex","ETHUSD",1672699452141,3.68276224,1218.2,1218.1,11.7095]
["bitfinex","ETHUSD",1672699452331,3.68276224,1218.2,1218.1,11.8085]
["bitfinex","ETHUSD",1672699452545,3.68276224,1218.2,1218.1,3.599]
["bitfinex","ETHUSD",1672699452802,3.68276224,1218.2,1218.0,9.72571]
["bitfinex","ETHUSD",1672699453226,3.68276224,1218.2,1218.0,1.516]
["bitfinex","ETHUSD",1672699453395,3.68276224,1218.2,1218.0,9.62712]
["bitfinex","ETHUSD",1672699453610,3.68276224,1218.2,1218.1,3.5]
["bitfinex","ETHUSD",1672699454748,3.68276224,1218.2,1218.0,16.51928]
["bitfinex","ETHUSD",1672699455825,3.68276224,1218.2,1218.1,3.5]
["bitfinex","ETHUSD",1672699456359,13.06175615,1218.3,1218.1,3.5]
["bitfinex","ETHUSD",1672699456565,3.68276224,1218.2,1218.1,3.5]
["bitfinex","ETHUSD",1672699457430,4.98893786,1218.2,1218.0,24.72942]
["bitfinex","ETHUSD",1672699457640,4.98893786,1218.2,1218.0,0.099]
["bitfinex","ETHUSD",1672699457641,13.19776786,1218.2,1218.0,0.099]
["bitfinex","ETHUSD",1672699457854,13.19776786,1218.2,1217.9,12.3375]
["bitfinex","ETHUSD",1672699458137,4.98893786,1218.2,1218.0,16.42028]
["bitfinex","ETHUSD",1672699458311,3.68276224,1218.2,1218.0,16.51928]
["bitfinex","ETHUSD",1672699458620,3.68276224,1218.2,1218.1,3.5]
["bitfinex","ETHUSD",1672699459404,3.68276224,1218.2,1218.1,11.7095]
["bitfinex","ETHUSD",1672699459614,3.68276224,1218.2,1218.1,11.8085]
["bitfinex","ETHUSD",1672699460370,4.85355615,1218.3,1218.1,20.018]
["bitfinex","ETHUSD",1672699460581,4.7895472,1218.3,1218.1,20.018]
["bitfinex","ETHUSD",1672699461398,4.7895472,1218.3,1218.1,29.6485]
["bitfinex","ETHUSD",1672699463086,4.7895472,1218.3,1218.1,21.439]
["bitfinex","ETHUSD",1672699467555,4.7895472,1218.3,1218.1,29.6485]
["bitfinex","ETHUSD",1672699468582,4.7895472,1218.3,1218.1,28.2275]
["bitfinex","ETHUSD",1672699470244,4.7895472,1218.3,1218.1,24.7275]
["bitfinex","ETHUSD",1672699470482,3.68276224,1218.2,1218.1,24.7275]
["bitfinex","ETHUSD",1672699472602,4.85355615,1218.3,1218.1,24.7275]
["bitfinex","ETHUSD",1672699472809,4.7895472,1218.3,1218.1,24.7275]
["bitfinex","ETHUSD",1672699474116,3.68276224,1218.2,1218.1,24.7275]
["bitfinex","ETHUSD",1672699474958,3.68276224,1218.2,1218.1,16.518]
["bitfinex","ETHUSD",1672699476175,3.68276224,1218.2,1218.1,24.7275]
["bitfinex","ETHUSD",1672699476491,3.68276224,1218.2,1218.1,16.518]
["bitfinex","ETHUSD",1672699478975,3.68276224,1218.2,1218.1,16.51444616]
["bitfinex","ETHUSD",1672699481224,3.68276224,1218.2,1218.1,0.099]
["bitfinex","ETHUSD",1672699481367,3.68276224,1218.2,1218.1,8.2095]
["bitfinex","ETHUSD",1672699481577,3.68276224,1218.2,1218.1,8.3085]
["bitfinex","ETHUSD",1672699482580,5.46563359,1218.3,1218.1,0.099]
["bitfinex","ETHUSD",1672699482729,13.60982464,1218.3,1218.0,24.72815]
["bitfinex","ETHUSD",1672699482943,13.60982464,1218.3,1218.0,16.5183]
["bitfinex","ETHUSD",1672699482944,3.68013768,1218.1,1218.0,16.5183]
["bitfinex","ETHUSD",1672699490950,3.68013768,1218.1,1218.0,0.099]
["bitfinex","ETHUSD",1672699491138,3.68013768,1218.1,1217.9,28.75825]
["bitfinex","ETHUSD",1672699491572,3.68013768,1218.1,1217.9,20.94075]
["bitfinex","ETHUSD",1672699496190,4.48452386,1218.1,1217.9,29.1516]
["bitfinex","ETHUSD",1672699496407,4.48452386,1218.1,1217.9,20.94075]
["bitfinex","ETHUSD",1672699496847,4.48452386,1218.1,1217.9,29.1516]
["bitfinex","ETHUSD",1672699500837,3.68013768,1218.1,1217.9,29.1516]
["bitfinex","ETHUSD",1672699501859,3.68013768,1218.1,1217.9,20.94075]
["bitfinex","ETHUSD",1672699502598,3.68013768,1218.1,1217.9,12.7303]
["bitfinex","ETHUSD",1672699502809,3.68013768,1218.1,1217.9,13.3468]
["bitfinex","ETHUSD",1672699503029,3.68013768,1218.1,1217.9,21.55532596]
["bitfinex","ETHUSD",1672699503378,3.68013768,1218.1,1217.9,29.76617596]
["bitfinex","ETHUSD",1672699504013,3.68013768,1218.1,1217.9,21.55532596]
["bitfinex","ETHUSD",1672699505047,3.68013768,1218.1,1217.9,20.93882596]
["bitfinex","ETHUSD",1672699505989,5.30541486,1218.1,1217.9,20.93882596]
["bitfinex","ETHUSD",1672699506900,5.30541486,1218.1,1217.9,12.72797596]
["bitfinex","ETHUSD",1672699508449,3.68013768,1218.1,1217.9,20.93882596]
["bitfinex","ETHUSD",1672699509082,3.67791991,1218.1,1217.9,20.93882596]
["bitfinex","ETHUSD",1672699510588,12.57255408,1218.2,1217.9,20.93882596]
["bitfinex","ETHUSD",1672699510808,12.50854513,1218.2,1217.9,20.93882596]
["bitfinex","ETHUSD",1672699512046,4.29483968,1218.1,1217.9,29.14967596]
["bitfinex","ETHUSD",1672699512262,4.29483968,1218.1,1217.9,20.93882596]
["bitfinex","ETHUSD",1672699512537,9.19141638,1218.2,1217.9,20.93882596]
["bitfinex","ETHUSD",1672699512742,9.12740743,1218.2,1217.9,20.93882596]
["bitfinex","ETHUSD",1672699513792,9.12740743,1218.2,1217.9,29.14967596]
["bitfinex","ETHUSD",1672699514214,9.12740743,1218.2,1217.9,20.93882596]
["bitfinex","ETHUSD",1672699515017,17.33624743,1218.2,1217.9,20.93882596]
["bitfinex","ETHUSD",1672699515319,3.67771508,1218.1,1217.9,20.93882596]
["bitfinex","ETHUSD",1672699518454,3.67771508,1218.1,1217.9,29.14967596]
["bitfinex","ETHUSD",1672699518892,3.67771508,1218.1,1217.9,20.93882596]
["bitfinex","ETHUSD",1672699520110,3.67771508,1218.1,1217.9,29.14967596]
["bitfinex","ETHUSD",1672699520707,3.67771508,1218.1,1217.9,20.93882596]
["bitfinex","ETHUSD",1672699521797,3.67771508,1218.1,1217.9,29.14967596]
["bitfinex","ETHUSD",1672699522489,3.67971508,1218.1,1217.9,29.14667596]
["bitfinex","ETHUSD",1672699522702,3.67771508,1218.1,1217.9,29.14967596]
["bitfinex","ETHUSD",1672699522862,0.16031558,1218.0,1217.9,29.14967596]
["bitfinex","ETHUSD",1672699527654,3.83803066,1218.0,1217.9,29.14967596]
["bitfinex","ETHUSD",1672699527865,0.16031558,1218.0,1217.9,29.14967596]
["bitfinex","ETHUSD",1672699530852,0.16031558,1218.0,1217.9,29.14622536]
["bitfinex","ETHUSD",1672699532998,3.67771508,1218.1,1217.9,29.14622536]
["bitfinex","ETHUSD",1672699539247,3.67771508,1218.1,1218.0,3.5]
["bitfinex","ETHUSD",1672699539449,3.67771508,1218.1,1218.0,19.92036]
["bitfinex","ETHUSD",1672699539659,3.67771508,1218.1,1218.0,20.01936]
["bitfinex","ETHUSD",1672699539907,3.67771508,1218.1,1218.0,16.51936]
["bitfinex","ETHUSD",1672699542197,3.67771508,1218.1,1218.0,24.72954]
["bitfinex","ETHUSD",1672699542752,3.17771508,1218.1,1218.0,24.72954]
["bitfinex","ETHUSD",1672699542945,0.0688844,1218.2,1218.0,24.72954]
["bitfinex","ETHUSD",1672699543158,0.00487545,1218.2,1218.1,3.5]
["bitfinex","ETHUSD",1672699543362,0.00487545,1218.2,1218.1,11.7095]
["bitfinex","ETHUSD",1672699543711,0.00487545,1218.2,1218.1,11.8085]
["bitfinex","ETHUSD",1672699545709,0.00487545,1218.2,1218.1,8.3085]
["bitfinex","ETHUSD",1672699545875,0.00487545,1218.2,1218.1,11.8085]
["bitfinex","ETHUSD",1672699548877,3.68313971,1218.2,1218.1,20.018]
["bitfinex","ETHUSD",1672699551545,3.68313971,1218.2,1218.1,16.518]
["bitfinex","ETHUSD",1672699554972,3.68313971,1218.2,1218.1,0.099]
["bitfinex","ETHUSD",1672699555164,3.68313971,1218.2,1218.1,8.2095]
["bitfinex","ETHUSD",1672699555165,3.68101335,1218.2,1218.1,8.2095]
["bitfinex","ETHUSD",1672699555334,3.68115794,1218.2,1218.1,8.3085]
["bitfinex","ETHUSD",1672699555544,3.68115794,1218.2,1218.1,0.099]
["bitfinex","ETHUSD",1672699555753,3.68115794,1218.2,1218.1,8.2095]
["bitfinex","ETHUSD",1672699555966,3.68115794,1218.2,1218.1,8.3085]
["bitfinex","ETHUSD",1672699558508,3.68115794,1218.2,1218.1,16.518]
["bitfinex","ETHUSD",1672699560125,3.68315794,1218.2,1218.1,16.515]
["bitfinex","ETHUSD",1672699560295,3.68115794,1218.2,1218.1,16.518]
["bitfinex","ETHUSD",1672699561391,3.68105306,1218.2,1218.1,16.518]
["bitfinex","ETHUSD",1672699562961,3.68105306,1218.2,1218.1,16.51544265]
["bitfinex","ETHUSD",1672699564918,3.68105306,1218.2,1218.1,0.099]
["bitfinex","ETHUSD",1672699565136,0.00487545,1218.2,1218.1,3.5]
["bitfinex","ETHUSD",1672699565810,3.68247264,1218.2,1218.0,24.7284]
["bitfinex","ETHUSD",1672699571292,3.68247264,1218.2,1218.1,3.5]
["bitfinex","ETHUSD",1672699571529,3.68247264,1218.2,1218.1,11.7095]
["bitfinex","ETHUSD",1672699571822,3.68247264,1218.2,1218.1,11.8085]
["bitfinex","ETHUSD",1672699572913,3.68247264,1218.2,1218.1,8.3085]
["bitfinex","ETHUSD",1672699582162,0.00487545,1218.2,1218.1,8.3085]
["bitfinex","ETHUSD",1672699582371,3.68607237,1218.2,1218.1,11.8085]
["bitfinex","ETHUSD",1672699582580,3.68607237,1218.2,1218.1,16.518]
["bitfinex","ETHUSD",1672699582910,3.68607237,1218.2,1218.1,8.3085]
["bitfinex","ETHUSD",1672699584285,3.68607237,1218.2,1218.1,11.8085]
["bitfinex","ETHUSD",1672699584619,3.68607237,1218.2,1218.1,8.3085]
["bitfinex","ETHUSD",1672699586664,3.68607237,1218.2,1218.1,8.30600662]
["bitfinex","ETHUSD",1672699589731,3.68607237,1218.2,1218.1,16.51550662]
["bitfinex","ETHUSD",1672699596706,3.68119692,1218.2,1218.1,16.51550662]
["bitfinex","ETHUSD",1672699597253,3.68119692,1218.2,1218.1,24.72500662]
["bitfinex","ETHUSD",1672699604834,3.67828047,1218.2,1218.1,24.72500662]
["bitfinex","ETHUSD",1672699615777,3.67828047,1218.2,1218.1,24.67500662]
["bitfinex","ETHUSD",1672699635517,12.54814863,1218.3,1218.1,24.67500662]
["bitfinex","ETHUSD",1672699635772,12.48413968,1218.3,1218.1,24.67500662]
["bitfinex","ETHUSD",1672699636578,3.68992491,1218.2,1218.1,24.67500662]
["bitfinex","ETHUSD",1672699639329,3.68992491,1218.2,1218.1,24.67164328]
["bitfinex","ETHUSD",1672699643341,12.54814863,1218.3,1218.1,24.67164328]
["bitfinex","ETHUSD",1672699643517,4.29483968,1218.2,1218.1,24.67164328]
["bitfinex","ETHUSD",1672699643943,14.80307898,1218.3,1218.1,24.67164328]
["bitfinex","ETHUSD",1672699644174,14.73907003,1218.3,1218.1,24.67164328]
["bitfinex","ETHUSD",1672699644610,3.69004353,1218.2,1218.1,24.67164328]
["bitfinex","ETHUSD",1672699645454,14.80307898,1218.3,1218.1,24.67164328]
["bitfinex","ETHUSD",1672699645668,14.73907003,1218.3,1218.1,24.67164328]
["bitfinex","ETHUSD",1672699646817,3.69073513,1218.2,1218.1,24.67164328]
["bitfinex","ETHUSD",1672699647021,14.80307898,1218.3,1218.1,24.67164328]
["bitfinex","ETHUSD",1672699647380,14.73907003,1218.3,1218.1,24.67164328]
["bitfinex","ETHUSD",1672699647676,14.7360381,1218.3,1218.1,24.67164328]
["bitfinex","ETHUSD",1672699648296,4.29483968,1218.2,1218.1,24.67164328]
["bitfinex","ETHUSD",1672699648699,12.5451167,1218.3,1218.1,24.67164328]
["bitfinex","ETHUSD",1672699648911,12.48110775,1218.3,1218.1,24.67164328]
["bitfinex","ETHUSD",1672699649114,3.68900127,1218.2,1218.1,24.67164328]
["bitfinex","ETHUSD",1672699649326,3.68824559,1218.2,1218.1,24.67164328]
["bitfinex","ETHUSD",1672699665126,12.5451167,1218.3,1218.1,24.67164328]
["bitfinex","ETHUSD",1672699665442,3.68879828,1218.2,1218.1,24.67164328]
["bitfinex","ETHUSD",1672699668959,3.68879828,1218.2,1218.1,24.6682539]
["bitfinex","ETHUSD",1672699682462,3.69079828,1218.2,1218.1,24.6652539]
["bitfinex","ETHUSD",1672699682817,3.68879828,1218.2,1218.1,24.6682539]
["bitfinex","ETHUSD",1672699688283,3.68879828,1218.2,1218.1,24.6655469]
["bitfinex","ETHUSD",1672699701595,4.29483968,1218.2,1218.1,24.6655469]
["bitfinex","ETHUSD",1672699701739,3.68903342,1218.2,1218.1,24.6655469]
["bitfinex","ETHUSD",1672699704790,12.5451167,1218.3,1218.1,24.6655469]
["bitfinex","ETHUSD",1672699705001,14.2434349,1218.3,1218.1,24.6655469]
["bitfinex","ETHUSD",1672699705682,3.68870279,1218.2,1218.1,24.6655469]
["bitfinex","ETHUSD",1672699710377,3.68870279,1218.2,1218.1,24.66230801]
["bitfinex","ETHUSD",1672699711654,7.83756393,1218.2,1218.1,8.24396873]
["bitfinex","ETHUSD",1672699711871,7.83756393,1218.2,1217.3,2.46478848]
["bitfinex","ETHUSD",1672699711872,24.63456,1217.8,1217.3,2.46478848]
["bitfinex","ETHUSD",1672699712083,24.63456,1217.8,1217.4,3.27288141]
["bitfinex","ETHUSD",1672699712084,1.84415931,1217.6,1217.4,3.27288141]
["bitfinex","ETHUSD",1672699712293,4.28659001,1217.5,1217.3,0.099]
["bitfinex","ETHUSD",1672699712531,0.37291793,1217.3,1216.9,0.74671244]
["bitfinex","ETHUSD",1672699712745,8.82813456,1217.2,1216.9,0.74671244]
["bitfinex","ETHUSD",1672699712893,9.97366171,1217.2,1216.9,0.74671244]
["bitfinex","ETHUSD",1672699713103,26.40484171,1217.2,1216.9,0.48671244]
["bitfinex","ETHUSD",1672699713376,7.79509973,1217.1,1216.9,0.48671244]
["bitfinex","ETHUSD",1672699713558,16.01150973,1217.1,1216.9,0.48671244]
["bitfinex","ETHUSD",1672699713754,17.21926914,1217.1,1216.9,0.48671244]
["bitfinex","ETHUSD",1672699714110,9.00285914,1217.1,1216.9,0.48671244]
["bitfinex","ETHUSD",1672699714277,12.00285914,1217.1,1216.9,0.48671244]
["bitfinex","ETHUSD",1672699714488,10.77952532,1217.1,1216.9,0.48671244]
["bitfinex","ETHUSD",1672699714703,7.77952532,1217.1,1216.9,0.48671244]
["bitfinex","ETHUSD",1672699715522,1.52221822,1217.2,1216.9,0.48671244]
["bitfinex","ETHUSD",1672699715731,6.81929325,1217.2,1216.9,20.42187244]
["bitfinex","ETHUSD",1672699716117,6.81929325,1217.2,1216.9,20.52087244]
["bitfinex","ETHUSD",1672699716588,5.15787545,1217.2,1216.9,20.52087244]
["bitfinex","ETHUSD",1672699716954,0.00487545,1217.2,1216.9,23.53608268]
["bitfinex","ETHUSD",1672699717726,0.00487545,1217.2,1216.9,24.95708268]
["bitfinex","ETHUSD",1672699717936,0.00487545,1217.2,1216.9,33.17468268]
["bitfinex","ETHUSD",1672699719837,0.00487545,1217.2,1216.9,33.12468268]
["bitfinex","ETHUSD",1672699720527,0.00487545,1217.2,1216.9,33.3770665]
["bitfinex","ETHUSD",1672699722678,0.37291793,1217.3,1217.0,1.421]
["bitfinex","ETHUSD",1672699722925,0.37291793,1217.3,1217.1,28.14875]
["bitfinex","ETHUSD",1672699723249,0.37291793,1217.3,1217.1,28.24775]
["bitfinex","ETHUSD",1672699723567,0.37291793,1217.3,1216.9,10.73778382]
["bitfinex","ETHUSD",1672699723568,4.923,1217.1,1216.9,0.43671244]
["bitfinex","ETHUSD",1672699723776,4.923,1217.1,1216.7,3.5]
["bitfinex","ETHUSD",1672699723777,4.55008207,1216.8,1216.7,3.5]
["bitfinex","ETHUSD",1672699723992,6.19708207,1216.8,1216.6,8.3265662]
["bitfinex","ETHUSD",1672699724208,6.19708207,1216.8,1216.6,11.7815662]
["bitfinex","ETHUSD",1672699724350,6.19708207,1216.8,1216.3,3.8852599]
["bitfinex","ETHUSD",1672699724351,3.5,1216.6,1216.3,0.7392599]
["bitfinex","ETHUSD",1672699724557,4.76606114,1216.5,1216.3,0.7392599]
["bitfinex","ETHUSD",1672699724820,4.14886114,1216.4,1216.3,0.7392599]
["bitfinex","ETHUSD",1672699725035,5.56986114,1216.4,1216.3,0.7392599]
["bitfinex","ETHUSD",1672699725243,5.57186114,1216.4,1216.3,0.5892599]
["bitfinex","ETHUSD",1672699725563,10.49486114,1216.4,1216.3,0.5892599]
["bitfinex","ETHUSD",1672699726029,10.72486114,1216.4,1216.3,0.5892599]
["bitfinex","ETHUSD",1672699726245,10.72973659,1216.4,1216.3,0.5892599]
["bitfinex","ETHUSD",1672699726460,6.58087545,1216.4,1216.3,0.5892599]
["bitfinex","ETHUSD",1672699726802,5.15987545,1216.4,1216.3,0.5892599]
["bitfinex","ETHUSD",1672699726984,5.15987545,1216.4,1216.3,4.0892599]
["bitfinex","ETHUSD",1672699727192,10.42773659,1216.4,1216.3,0.5892599]
["bitfinex","ETHUSD",1672699727424,7.05753114,1216.4,1216.3,0.5892599]
["bitfinex","ETHUSD",1672699728197,12.05753114,1216.4,1216.3,0.5892599]
["bitfinex","ETHUSD",1672699728510,16.98053114,1216.4,1216.3,0.5892599]
["bitfinex","ETHUSD",1672699729200,16.98053114,1216.4,1216.3,8.8109099]
["bitfinex","ETHUSD",1672699729404,5.00687545,1216.4,1216.3,0.6872599]
["bitfinex","ETHUSD",1672699729638,5.00687545,1216.4,1216.3,20.5325599]
["bitfinex","ETHUSD",1672699729849,5.00687545,1216.4,1216.3,20.6305599]
["bitfinex","ETHUSD",1672699731046,9.92987545,1216.4,1216.3,20.6305599]
["bitfinex","ETHUSD",1672699731243,9.92987545,1216.4,1216.3,0.6872599]
["bitfinex","ETHUSD",1672699731401,11.43288389,1216.4,1216.3,4.0892599]
["bitfinex","ETHUSD",1672699731611,6.43288389,1216.4,1216.3,4.0892599]
["bitfinex","ETHUSD",1672699731826,6.43288389,1216.4,1216.3,28.7542099]
["bitfinex","ETHUSD",1672699731827,1.73500844,1216.4,1216.3,28.7542099]
["bitfinex","ETHUSD",1672699732070,1.50300844,1216.4,1216.3,28.8522099]
["bitfinex","ETHUSD",1672699732696,8.60420895,1216.5,1216.3,28.8522099]
["bitfinex","ETHUSD",1672699732927,8.5422,1216.5,1216.3,28.8522099]
["bitfinex","ETHUSD",1672699733081,8.5422,1216.5,1216.3,20.6305599]
["bitfinex","ETHUSD",1672699733501,3.6192,1216.5,1216.3,28.8522099]
["bitfinex","ETHUSD",1672699733713,3.6192,1216.5,1216.0,20.2704]
["bitfinex","ETHUSD",1672699733714,11.0,1216.4,1216.0,12.515]
["bitfinex","ETHUSD",1672699733942,11.0,1216.4,1215.7,0.045]
["bitfinex","ETHUSD",1672699733943,2.17604604,1215.8,1215.7,0.045]
["bitfinex","ETHUSD",1672699734216,2.17604604,1215.8,1215.1,0.8292599]
["bitfinex","ETHUSD",1672699734217,8.22744,1215.5,1215.1,0.8292599]
["bitfinex","ETHUSD",1672699734431,8.22744,1215.5,1215.0,10.10810407]
["bitfinex","ETHUSD",1672699734432,4.923,1215.3,1215.0,10.10810407]
["bitfinex","ETHUSD",1672699734578,6.335,1215.1,1215.0,9.40810407]
["bitfinex","ETHUSD",1672699734785,7.80000895,1215.1,1215.0,9.40810407]
["bitfinex","ETHUSD",1672699734996,7.80000895,1215.1,1215.0,9.35810407]
["bitfinex","ETHUSD",1672699734997,30.35983277,1215.1,1215.0,9.35810407]
["bitfinex","ETHUSD",1672699735203,33.35983277,1215.1,1215.0,4.9394625]
["bitfinex","ETHUSD",1672699735437,4.923,1214.6,1213.8,3.18]
["bitfinex","ETHUSD",1672699735683,4.923,1214.6,1214.0,3.08089721]
["bitfinex","ETHUSD",1672699735684,1.42,1214.4,1214.0,3.08089721]
["bitfinex","ETHUSD",1672699736002,5.0,1214.2,1214.1,3.5]
["bitfinex","ETHUSD",1672699736335,6.48300895,1214.2,1214.0,0.067]
["bitfinex","ETHUSD",1672699736631,4.923,1214.1,1213.6,3.5]
["bitfinex","ETHUSD",1672699736841,4.923,1213.9,1213.6,19.97976]
["bitfinex","ETHUSD",1672699737027,4.923,1213.9,1213.6,11.87552]
["bitfinex","ETHUSD",1672699737028,4.923,1213.7,1213.6,11.87552]
["bitfinex","ETHUSD",1672699737216,4.923,1213.7,1213.6,11.25658]
["bitfinex","ETHUSD",1672699737588,4.923,1213.7,1213.6,3.017]
["bitfinex","ETHUSD",1672699737806,4.923,1213.7,1213.5,0.7949719]
["bitfinex","ETHUSD",1672699737807,6.97188844,1213.7,1213.5,0.7949719]
["bitfinex","ETHUSD",1672699737975,9.923,1213.6,1213.5,0.7279719]
["bitfinex","ETHUSD",1672699738180,5.06200895,1213.6,1213.5,0.7279719]
["bitfinex","ETHUSD",1672699738538,6.94380255,1213.6,1213.5,0.7279719]
["bitfinex","ETHUSD",1672699738787,24.29476637,1213.6,1213.5,0.7279719]
["bitfinex","ETHUSD",1672699738909,19.18288637,1213.6,1213.5,0.7279719]
["bitfinex","ETHUSD",1672699739118,10.40150255,1213.6,1213.5,0.7279719]
["bitfinex","ETHUSD",1672699739489,23.85050255,1213.6,1213.5,0.7279719]
["bitfinex","ETHUSD",1672699739799,23.84250255,1213.6,1213.5,0.7279719]
["bitfinex","ETHUSD",1672699739969,24.09488637,1213.6,1213.5,0.7279719]
["bitfinex","ETHUSD",1672699740368,23.84250255,1213.6,1213.5,0.7279719]
["bitfinex","ETHUSD",1672699740588,32.33482637,1213.6,1213.5,0.7279719]
["bitfinex","ETHUSD",1672699740829,49.10076637,1213.6,1213.5,0.7279719]
["bitfinex","ETHUSD",1672699741105,49.10076637,1213.6,1213.0,0.096089]
["bitfinex","ETHUSD",1672699741106,0.14879336,1213.3,1213.0,0.096089]
["bitfinex","ETHUSD",1672699741323,7.757,1213.1,1213.0,0.006089]
["bitfinex","ETHUSD",1672699741538,10.11739895,1213.1,1213.0,0.006089]
["bitfinex","ETHUSD",1672699741747,7.28339895,1213.1,1213.0,0.006089]
["bitfinex","ETHUSD",1672699741957,10.28339895,1213.1,1213.0,0.006089]
["bitfinex","ETHUSD",1672699742168,15.28339895,1213.1,1213.0,0.006089]
["bitfinex","ETHUSD",1672699742379,18.69839895,1213.1,1212.6,0.7293607]
["bitfinex","ETHUSD",1672699742602,4.923,1212.8,1212.6,0.6623607]
["bitfinex","ETHUSD",1672699742848,9.065,1212.7,1212.6,0.6623607]
["bitfinex","ETHUSD",1672699743047,14.12700895,1212.7,1212.6,0.6623607]
["bitfinex","ETHUSD",1672699743264,14.12700895,1212.7,1212.6,8.9091007]
["bitfinex","ETHUSD",1672699743491,14.12700895,1212.7,1212.6,8.9761007]
["bitfinex","ETHUSD",1672699743655,14.12700895,1212.7,1212.6,0.7293607]
["bitfinex","ETHUSD",1672699743849,15.83524985,1212.7,1212.6,8.9091007]
["bitfinex","ETHUSD",1672699744060,12.98500895,1212.7,1212.6,17.2228407]
["bitfinex","ETHUSD",1672699744600,12.98500895,1212.7,1212.6,0.7293607]
["bitfinex","ETHUSD",1672699744830,12.98500895,1212.7,1212.6,0.6623607]
["bitfinex","ETHUSD",1672699745066,5.06200895,1212.7,1212.6,11.1401007]
["bitfinex","ETHUSD",1672699745384,4.925,1212.8,1212.7,3.5]
["bitfinex","ETHUSD",1672699745385,0.002,1212.8,1212.7,3.5]
["bitfinex","ETHUSD",1672699745629,1.34779336,1213.3,1212.8,3.5]
["bitfinex","ETHUSD",1672699745763,1.34779336,1213.3,1212.9,0.619]
["bitfinex","ETHUSD",1672699745764,0.14879336,1213.3,1212.9,0.619]
["bitfinex","ETHUSD",1672699745951,0.14879336,1213.3,1212.9,25.35208]
["bitfinex","ETHUSD",1672699746161,0.14879336,1213.3,1212.9,29.69567182]
["bitfinex","ETHUSD",1672699746430,0.14879336,1213.3,1213.1,24.73002]
["bitfinex","ETHUSD",1672699746596,0.14879336,1213.3,1213.2,2.8499]
["bitfinex","ETHUSD",1672699746973,4.989,1213.4,1213.2,2.8499]
["bitfinex","ETHUSD",1672699746974,0.066,1213.4,1213.2,19.85832]
["bitfinex","ETHUSD",1672699747279,0.5709,1213.7,1213.3,4.1188]
["bitfinex","ETHUSD",1672699747427,1.266,1214.1,1213.6,3.5]
["bitfinex","ETHUSD",1672699747635,1.266,1214.1,1213.7,24.71739]
["bitfinex","ETHUSD",1672699747636,1.142,1214.1,1213.7,24.71739]
["bitfinex","ETHUSD",1672699747844,1.7634,1214.2,1213.7,24.78439]
["bitfinex","ETHUSD",1672699748056,4.923,1214.2,1213.8,0.6186]
["bitfinex","ETHUSD",1672699748265,4.923,1214.2,1214.0,3.5]
["bitfinex","ETHUSD",1672699748472,0.6843,1214.3,1214.0,2.72841464]
["bitfinex","ETHUSD",1672699748473,4.923,1214.1,1214.0,2.72841464]
["bitfinex","ETHUSD",1672699748734,0.066,1214.2,1214.0,21.7484301]
["bitfinex","ETHUSD",1672699748951,0.6842,1214.6,1214.0,23.20981392]
["bitfinex","ETHUSD",1672699749285,4.923,1214.6,1214.0,23.20981392]
["bitfinex","ETHUSD",1672699749427,4.923,1214.6,1214.1,4.134]
["bitfinex","ETHUSD",1672699749637,4.989,1214.7,1214.2,1.7604]
["bitfinex","ETHUSD",1672699749847,4.989,1214.7,1214.2,39.10376496]
["bitfinex","ETHUSD",1672699749848,4.923,1214.7,1214.2,39.10376496]
["bitfinex","ETHUSD",1672699750063,4.923,1214.7,1214.3,4.39438382]
["bitfinex","ETHUSD",1672699750064,4.925,1214.7,1214.3,4.39438382]
["bitfinex","ETHUSD",1672699750310,0.066,1214.8,1214.5,3.5]
["bitfinex","ETHUSD",1672699750521,4.977,1214.9,1214.6,16.46632]
["bitfinex","ETHUSD",1672699750731,4.923,1214.9,1214.6,19.971483]
["bitfinex","ETHUSD",1672699751062,0.066,1215.0,1214.6,19.971483]
["bitfinex","ETHUSD",1672699751211,4.923,1215.0,1214.7,3.5]
["bitfinex","ETHUSD",1672699751425,4.923,1215.0,1214.7,4.642]
["bitfinex","ETHUSD",1672699751426,4.423,1215.0,1214.7,4.642]
["bitfinex","ETHUSD",1672699751631,0.066,1215.1,1214.8,24.69501]
["bitfinex","ETHUSD",1672699751842,0.6838,1215.3,1214.8,28.86294938]
["bitfinex","ETHUSD",1672699752062,0.6178,1215.3,1214.9,3.5]
["bitfinex","ETHUSD",1672699752273,4.923,1215.2,1215.0,24.69093]
["bitfinex","ETHUSD",1672699752468,4.923,1215.2,1215.0,24.75793]
["bitfinex","ETHUSD",1672699753127,4.923,1215.2,1215.1,3.5]
["bitfinex","ETHUSD",1672699753393,4.923,1215.2,1215.1,19.95954]
["bitfinex","ETHUSD",1672699753564,4.923,1215.2,1215.1,16.52654]
["bitfinex","ETHUSD",1672699754606,4.989,1215.3,1215.1,16.52654]
["bitfinex","ETHUSD",1672699754938,4.923,1215.3,1215.1,16.52654]
["bitfinex","ETHUSD",1672699755151,5.482911,1215.4,1215.2,3.5]
["bitfinex","ETHUSD",1672699755364,5.470911,1215.4,1215.3,3.94112919]
["bitfinex","ETHUSD",1672699755927,5.470911,1215.4,1215.3,12.16954919]
["bitfinex","ETHUSD",1672699756146,5.470911,1215.4,1215.3,12.23654919]
["bitfinex","ETHUSD",1672699756667,0.047911,1215.4,1215.3,12.23654919]
["bitfinex","ETHUSD",1672699756983,4.974911,1215.5,1215.3,12.23654919]
["bitfinex","ETHUSD",1672699757172,4.923,1215.5,1215.3,12.23654919]
["bitfinex","ETHUSD",1672699757500,4.923,1215.5,1215.4,11.72774]
["bitfinex","ETHUSD",1672699757710,4.923,1215.5,1215.4,0.067]
["bitfinex","ETHUSD",1672699757711,9.93422948,1215.5,1215.4,0.067]
["bitfinex","ETHUSD",1672699757942,9.98614048,1215.5,1215.0,8.91513]
["bitfinex","ETHUSD",1672699758076,4.923,1215.3,1215.0,12.41513]
["bitfinex","ETHUSD",1672699758286,4.14886114,1215.4,1215.0,20.64558]
["bitfinex","ETHUSD",1672699758287,0.063911,1215.4,1215.0,20.64558]
["bitfinex","ETHUSD",1672699758495,4.923,1215.3,1215.1,3.5]
["bitfinex","ETHUSD",1672699758743,4.923,1215.3,1215.2,16.45818]
["bitfinex","ETHUSD",1672699758959,4.923,1215.3,1215.2,16.52518]
["bitfinex","ETHUSD",1672699759295,0.063911,1215.4,1215.2,16.52518]
["bitfinex","ETHUSD",1672699759478,2.00436834,1215.5,1215.2,16.52518]
["bitfinex","ETHUSD",1672699759479,8.78536834,1215.5,1215.2,16.52518]
["bitfinex","ETHUSD",1672699759695,0.051911,1215.5,1215.2,17.14308]
["bitfinex","ETHUSD",1672699759908,1.15407239,1215.6,1215.2,8.91399]
["bitfinex","ETHUSD",1672699760116,1.34250618,1215.6,1215.2,8.91399]
["bitfinex","ETHUSD",1672699760446,4.923,1215.5,1215.2,8.91399]
["bitfinex","ETHUSD",1672699760594,5.5407,1215.5,1215.2,17.14308]
["bitfinex","ETHUSD",1672699760800,5.5407,1215.5,1215.2,0.067]
["bitfinex","ETHUSD",1672699760801,6.065,1215.3,1215.2,0.067]
["bitfinex","ETHUSD",1672699761030,11.4018458,1215.3,1215.0,8.29702]
["bitfinex","ETHUSD",1672699761246,4.923,1215.1,1215.0,8.29738]
["bitfinex","ETHUSD",1672699761712,4.423,1215.1,1215.0,8.29738]
["bitfinex","ETHUSD",1672699761875,4.423,1215.1,1215.0,0.067]
["bitfinex","ETHUSD",1672699762083,4.425,1215.1,1214.9,11.7945]
["bitfinex","ETHUSD",1672699762441,4.425,1215.1,1214.9,16.52863]
["bitfinex","ETHUSD",1672699762442,4.423,1215.1,1214.9,16.52863]
["bitfinex","ETHUSD",1672699762817,9.43543835,1215.1,1214.9,0.067]
["bitfinex","ETHUSD",1672699763031,9.48734935,1215.1,1214.9,11.7309]
["bitfinex","ETHUSD",1672699763240,4.474911,1215.1,1214.9,20.02903]
["bitfinex","ETHUSD",1672699763451,4.423,1215.1,1214.9,20.02903]
["bitfinex","ETHUSD",1672699765606,4.423,1215.1,1214.9,16.52903]
["bitfinex","ETHUSD",1672699766874,4.423,1215.1,1214.9,16.47903]
["bitfinex","ETHUSD",1672699767917,4.423,1215.1,1215.0,3.5]
["bitfinex","ETHUSD",1672699768086,4.423,1215.1,1215.0,19.9609]
["bitfinex","ETHUSD",1672699768291,4.423,1215.1,1215.0,20.0279]
["bitfinex","ETHUSD",1672699768506,4.423,1215.1,1215.0,16.5279]
["bitfinex","ETHUSD",1672699768954,4.423,1215.1,1215.0,8.29745]
["bitfinex","ETHUSD",1672699769165,4.423,1215.1,1215.0,11.79745]
["bitfinex","ETHUSD",1672699769968,4.423,1215.1,1215.0,16.5279]
["bitfinex","ETHUSD",1672699772051,4.423,1215.1,1215.0,20.0279]
["bitfinex","ETHUSD",1672699772365,4.236911,1215.2,1215.0,20.0279]
["bitfinex","ETHUSD",1672699772579,8.32186114,1215.2,1215.0,28.25835]
["bitfinex","ETHUSD",1672699772904,8.37377214,1215.2,1215.0,28.25835]
["bitfinex","ETHUSD",1672699773048,4.224911,1215.2,1215.0,28.25835]
["bitfinex","ETHUSD",1672699773418,0.681711,1215.3,1215.1,3.5]
["bitfinex","ETHUSD",1672699773570,4.923,1215.3,1215.2,24.68727]
["bitfinex","ETHUSD",1672699773781,4.923,1215.3,1215.2,24.75427]
["bitfinex","ETHUSD",1672699774044,4.923,1215.3,1215.2,16.52518]
["bitfinex","ETHUSD",1672699774684,4.986911,1215.4,1215.2,16.52518]
["bitfinex","ETHUSD",1672699775000,9.07186114,1215.3,1215.2,0.067]
["bitfinex","ETHUSD",1672699775184,13.26577214,1215.3,1215.1,8.22977]
["bitfinex","ETHUSD",1672699775366,4.856,1215.1,1215.0,16.46042]
["bitfinex","ETHUSD",1672699775561,4.858,1215.1,1215.0,16.52442]
["bitfinex","ETHUSD",1672699775777,4.856,1215.1,1215.0,24.75787]
["bitfinex","ETHUSD",1672699777606,4.856,1215.1,1215.0,24.75487]
["bitfinex","ETHUSD",1672699777607,4.858,1215.1,1215.0,24.75487]
["bitfinex","ETHUSD",1672699777832,4.856,1215.1,1215.0,24.75787]
["bitfinex","ETHUSD",1672699778851,4.856,1215.1,1215.0,8.29721]
["bitfinex","ETHUSD",1672699779053,4.856,1215.1,1215.0,0.067]
["bitfinex","ETHUSD",1672699779270,4.856,1215.1,1215.0,24.69135]
["bitfinex","ETHUSD",1672699779457,4.14886114,1215.1,1215.0,24.75835]
["bitfinex","ETHUSD",1672699779671,4.14886114,1215.1,1215.0,0.067]
["bitfinex","ETHUSD",1672699779672,9.91173835,1215.1,1215.0,0.067]
["bitfinex","ETHUSD",1672699779946,9.97364935,1215.1,1214.9,0.067]
["bitfinex","ETHUSD",1672699780250,9.00486114,1215.0,1214.8,24.7613]
["bitfinex","ETHUSD",1672699780400,9.10495916,1215.0,1214.8,24.7613]
["bitfinex","ETHUSD",1672699781317,9.10495916,1215.0,1214.9,3.5]
["bitfinex","ETHUSD",1672699781451,9.10495916,1215.0,1214.9,28.19339]
["bitfinex","ETHUSD",1672699781660,9.10495916,1215.0,1214.9,28.26039]
["bitfinex","ETHUSD",1672699782036,0.10009802,1215.0,1214.9,28.26039]
["bitfinex","ETHUSD",1672699782251,0.03818702,1215.0,1214.9,28.26039]
["bitfinex","ETHUSD",1672699787606,0.03818702,1215.0,1214.9,28.87839]
["bitfinex","ETHUSD",1672699787764,0.03818702,1215.0,1214.9,28.26039]
["bitfinex","ETHUSD",1672699788169,0.04018702,1215.0,1214.9,28.25739]
["bitfinex","ETHUSD",1672699788385,0.03818702,1215.0,1214.9,28.26039]
["bitfinex","ETHUSD",1672699790512,0.061911,1215.1,1215.0,0.03818001]
["bitfinex","ETHUSD",1672699790723,1.21551967,1215.2,1215.0,2.26918001]
["bitfinex","ETHUSD",1672699791078,1.21551967,1215.2,1215.1,32.91908]
["bitfinex","ETHUSD",1672699791220,1.21551967,1215.2,1215.1,32.98608]
["bitfinex","ETHUSD",1672699791595,1.82327951,1215.2,1215.1,32.98608]
["bitfinex","ETHUSD",1672699791964,3.04648771,1215.2,1215.1,32.98608]
["bitfinex","ETHUSD",1672699792171,14.37250082,1215.2,1215.1,24.75631]
["bitfinex","ETHUSD",1672699792388,15.66946588,1215.2,1215.1,24.75631]
["bitfinex","ETHUSD",1672699792589,12.61113231,1215.2,1215.1,24.75631]
["bitfinex","ETHUSD",1672699793446,15.66946588,1215.2,1215.1,24.75631]
["bitfinex","ETHUSD",1672699794077,13.23853834,1215.2,1215.1,24.75631]
["bitfinex","ETHUSD",1672699795914,12.19210571,1215.2,1215.1,24.75631]
["bitfinex","ETHUSD",1672699797451,12.19453052,1215.2,1215.1,24.75631]
["bitfinex","ETHUSD",1672699797678,12.19453052,1215.2,1215.1,16.52654]
["bitfinex","ETHUSD",1672699798060,9.13377214,1215.2,1215.1,16.52654]
["bitfinex","ETHUSD",1672699798276,12.19447619,1215.2,1215.1,16.52654]
["bitfinex","ETHUSD",1672699798519,14.39078632,1215.2,1215.1,16.52654]
["bitfinex","ETHUSD",1672699799135,14.39078632,1215.2,1215.1,0.067]
["bitfinex","ETHUSD",1672699799479,14.39078632,1215.2,1215.1,8.22977]
["bitfinex","ETHUSD",1672699799689,14.39078632,1215.2,1215.1,8.29677]
["bitfinex","ETHUSD",1672699800221,14.39078632,1215.2,1215.1,16.52654]
["bitfinex","ETHUSD",1672699800369,10.72089631,1215.2,1215.1,16.52654]
["bitfinex","ETHUSD",1672699800576,12.19453892,1215.2,1215.1,16.52654]
["bitfinex","ETHUSD",1672699800786,12.80566215,1215.2,1215.1,16.52354]
["bitfinex","ETHUSD",1672699801118,12.80366215,1215.2,1215.1,8.29677]
["bitfinex","ETHUSD",1672699801849,12.80366215,1215.2,1215.1,16.52654]
["bitfinex","ETHUSD",1672699801850,8.65480101,1215.2,1215.1,16.52654]
["bitfinex","ETHUSD",1672699802087,8.04551937,1215.2,1215.1,24.75631]
["bitfinex","ETHUSD",1672699802619,8.04551937,1215.2,1215.1,16.52654]
["bitfinex","ETHUSD",1672699803315,4.984911,1215.2,1215.1,16.52654]
["bitfinex","ETHUSD",1672699803680,8.59289001,1215.2,1215.1,16.52654]
["bitfinex","ETHUSD",1672699803853,8.65480101,1215.2,1215.1,16.52654]
["bitfinex","ETHUSD",1672699805472,8.65760009,1215.2,1215.1,16.52654]
["bitfinex","ETHUSD",1672699805787,4.984911,1215.2,1215.1,16.52654]
["bitfinex","ETHUSD",1672699805996,4.923,1215.2,1215.1,16.52654]
["bitfinex","ETHUSD",1672699806817,4.923,1215.2,1215.1,24.75631]
["bitfinex","ETHUSD",1672699806818,8.59627591,1215.2,1215.1,24.75631]
["bitfinex","ETHUSD",1672699807145,8.65818691,1215.2,1215.1,24.75631]
["bitfinex","ETHUSD",1672699807465,19.71435846,1215.2,1215.1,8.29677]
["bitfinex","ETHUSD",1672699807675,19.71435846,1215.2,1215.1,16.52654]
["bitfinex","ETHUSD",1672699808458,19.71435846,1215.2,1215.1,8.29677]
["bitfinex","ETHUSD",1672699809090,18.42018593,1215.2,1215.1,8.29677]
["bitfinex","ETHUSD",1672699809568,18.42018593,1215.2,1215.1,16.52654]
["bitfinex","ETHUSD",1672699810180,18.42018593,1215.2,1215.1,16.47654]
["bitfinex","ETHUSD",1672699810487,18.42018593,1215.2,1215.1,16.49054]
["bitfinex","ETHUSD",1672699810888,19.21789087,1215.2,1215.0,16.49840001]
["bitfinex","ETHUSD",1672699811101,14.21789087,1215.2,1215.1,0.014]
["bitfinex","ETHUSD",1672699811306,17.21789087,1215.2,1215.1,0.014]
["bitfinex","ETHUSD",1672699811561,17.21789087,1215.2,1215.1,8.24377]
["bitfinex","ETHUSD",1672699811718,16.42369443,1215.2,1215.1,8.29677]
["bitfinex","ETHUSD",1672699811931,18.5741882,1215.2,1215.1,8.29677]
["bitfinex","ETHUSD",1672699812295,23.5741882,1215.2,1215.1,8.29677]
["bitfinex","ETHUSD",1672699812510,23.5741882,1215.2,1215.1,0.067]
["bitfinex","ETHUSD",1672699812653,19.28914136,1215.2,1215.0,24.79540001]
["bitfinex","ETHUSD",1672699812869,4.923,1215.1,1215.0,24.79540001]
["bitfinex","ETHUSD",1672699813158,9.923,1215.1,1215.0,24.79540001]
["bitfinex","ETHUSD",1672699813319,9.984911,1215.1,1215.0,24.79540001]
["bitfinex","ETHUSD",1672699813533,13.65833,1215.1,1215.0,24.79540001]
["bitfinex","ETHUSD",1672699813926,9.984911,1215.1,1215.0,24.79540001]
["bitfinex","ETHUSD",1672699814816,13.6581782,1215.1,1215.0,24.79540001]
["bitfinex","ETHUSD",1672699815179,13.6581782,1215.1,1215.0,24.74540001]
["bitfinex","ETHUSD",1672699815434,13.6581782,1215.1,1215.0,24.69540001]
["bitfinex","ETHUSD",1672699817419,13.1581782,1215.1,1215.0,24.69540001]
["bitfinex","ETHUSD",1672699820161,12.6581782,1215.1,1215.0,24.64540001]
["bitfinex","ETHUSD",1672699820906,8.984911,1215.1,1215.0,8.29745]
["bitfinex","ETHUSD",1672699821130,8.26994774,1215.1,1215.0,8.29745]
["bitfinex","ETHUSD",1672699821287,3.984911,1215.1,1215.0,24.75835]
["bitfinex","ETHUSD",1672699821476,7.59633394,1215.1,1215.0,24.75835]
["bitfinex","ETHUSD",1672699821687,7.65824494,1215.1,1215.0,24.75835]
["bitfinex","ETHUSD",1672699822547,3.984911,1215.1,1215.0,24.75835]
["bitfinex","ETHUSD",1672699822759,7.59636411,1215.1,1215.0,28.057244]
["bitfinex","ETHUSD",1672699823086,7.15827511,1215.1,1215.0,28.057244]
["bitfinex","ETHUSD",1672699823476,7.15827511,1215.1,1215.0,24.75835]
["bitfinex","ETHUSD",1672699823477,6.54617142,1215.1,1215.0,24.75835]
["bitfinex","ETHUSD",1672699823943,3.12317142,1215.1,1215.0,24.75835]
["bitfinex","ETHUSD",1672699824117,3.06126042,1215.1,1215.0,24.75835]
["bitfinex","ETHUSD",1672699824953,3.06126042,1215.1,1215.0,24.70835]
["bitfinex","ETHUSD",1672699825275,3.06126042,1215.1,1215.0,24.71135]
["bitfinex","ETHUSD",1672699827194,5.5097477,1215.1,1215.0,24.71135]
["bitfinex","ETHUSD",1672699827415,3.12317142,1215.1,1215.0,24.71135]
["bitfinex","ETHUSD",1672699827634,5.50966945,1215.1,1215.0,24.71135]
["bitfinex","ETHUSD",1672699827783,5.57158045,1215.1,1215.0,24.71135]
["bitfinex","ETHUSD",1672699831059,5.57158045,1215.1,1215.0,24.67535]
["bitfinex","ETHUSD",1672699831985,2.51032003,1215.1,1215.0,24.67535]
["bitfinex","ETHUSD",1672699832161,4.28411588,1215.1,1215.0,28.128844]
["bitfinex","ETHUSD",1672699832473,3.05957077,1215.1,1215.0,29.139844]
["bitfinex","ETHUSD",1672699832684,3.05957077,1215.1,1215.0,29.39222782]
["bitfinex","ETHUSD",1672699833044,3.26510847,1215.1,1215.0,29.39222782]
["bitfinex","ETHUSD",1672699833843,1.43140162,1215.1,1215.0,29.38922782]
["bitfinex","ETHUSD",1672699834026,3.26510847,1215.1,1215.0,29.39222782]
["bitfinex","ETHUSD",1672699834237,1.42940162,1215.1,1215.0,29.39222782]
["bitfinex","ETHUSD",1672699834994,3.12306793,1215.2,1215.1,3.5]
["bitfinex","ETHUSD",1672699835143,1.83570685,1215.2,1215.1,32.58963278]
["bitfinex","ETHUSD",1672699835517,0.06,1215.3,1215.2,7.37854194]
["bitfinex","ETHUSD",1672699835753,7.93394015,1215.9,1215.2,7.37854194]
["bitfinex","ETHUSD",1672699835754,0.066,1215.9,1215.3,3.5]
["bitfinex","ETHUSD",1672699835895,6.3883977,1216.0,1215.6,1.011]
["bitfinex","ETHUSD",1672699836107,6.3883977,1216.0,1215.7,24.67671]
["bitfinex","ETHUSD",1672699836338,6.3883977,1216.0,1215.7,24.74371]
["bitfinex","ETHUSD",1672699836890,6.3883977,1216.0,1215.7,25.75371]
["bitfinex","ETHUSD",1672699837200,6.3883977,1216.0,1215.7,29.252793]
["bitfinex","ETHUSD",1672699837201,5.8525977,1216.0,1215.7,29.252793]
["bitfinex","ETHUSD",1672699837351,0.0005977,1216.0,1215.9,2.25]
["bitfinex","ETHUSD",1672699837560,0.066,1216.3,1216.0,3.5]
["bitfinex","ETHUSD",1672699837772,7.62524328,1216.6,1216.1,32.892]
["bitfinex","ETHUSD",1672699838044,2.534,1216.6,1216.1,32.959]
["bitfinex","ETHUSD",1672699838250,0.5356,1216.5,1216.1,37.6149]
["bitfinex","ETHUSD",1672699838464,4.923,1216.4,1216.1,37.6149]
["bitfinex","ETHUSD",1672699838986,4.873,1216.4,1216.1,37.6149]
["bitfinex","ETHUSD",1672699839201,0.41280467,1216.7,1216.2,4.76616114]
["bitfinex","ETHUSD",1672699839414,0.066,1216.8,1216.3,43.53410114]
["bitfinex","ETHUSD",1672699839633,1.0303091,1216.9,1216.4,9.3639698]
["bitfinex","ETHUSD",1672699839819,1.0303091,1216.9,1216.5,24.65988]
["bitfinex","ETHUSD",1672699840009,1.0303091,1216.9,1216.5,24.97926382]
["bitfinex","ETHUSD",1672699840222,3.5,1216.8,1216.5,24.97926382]
["bitfinex","ETHUSD",1672699840413,3.5,1216.8,1216.5,28.89907632]
["bitfinex","ETHUSD",1672699840625,12.57186114,1216.8,1216.5,0.067]
["bitfinex","ETHUSD",1672699840893,4.923,1216.6,1216.4,0.6172]
["bitfinex","ETHUSD",1672699841205,8.423,1216.5,1216.2,8.22228]
["bitfinex","ETHUSD",1672699841524,8.427,1216.5,1216.2,0.067]
["bitfinex","ETHUSD",1672699841735,8.427,1216.5,1216.2,0.6173]
["bitfinex","ETHUSD",1672699842549,8.377,1216.5,1216.2,0.6173]
["bitfinex","ETHUSD",1672699842784,4.927,1216.5,1216.2,17.06154]
["bitfinex","ETHUSD",1672699842991,4.923,1216.5,1216.2,17.12854]
["bitfinex","ETHUSD",1672699843158,8.49387545,1216.6,1216.2,21.032229]
["bitfinex","ETHUSD",1672699843375,8.43187545,1216.6,1216.2,21.032229]
["bitfinex","ETHUSD",1672699843713,8.43187545,1216.6,1216.2,29.254559]
["bitfinex","ETHUSD",1672699843877,8.423,1216.5,1216.2,4.587989]
["bitfinex","ETHUSD",1672699844256,8.427,1216.5,1216.2,9.84356]
["bitfinex","ETHUSD",1672699844404,16.6474,1216.5,1216.2,0.067]
["bitfinex","ETHUSD",1672699844614,16.6474,1216.5,1216.2,8.22227]
["bitfinex","ETHUSD",1672699844615,8.427,1216.5,1216.2,8.22227]
["bitfinex","ETHUSD",1672699844868,16.64738,1216.5,1216.2,0.067]
["bitfinex","ETHUSD",1672699845078,16.64738,1216.5,1216.1,20.77564]
["bitfinex","ETHUSD",1672699846400,24.86776,1216.5,1216.1,20.77564]
["bitfinex","ETHUSD",1672699846612,29.54842114,1216.5,1216.1,0.067]
["bitfinex","ETHUSD",1672699846846,4.923,1216.3,1215.9,0.067]
["bitfinex","ETHUSD",1672699847048,7.923,1216.1,1215.8,17.58465]
["bitfinex","ETHUSD",1672699847269,4.927,1216.1,1215.9,8.22432]
["bitfinex","ETHUSD",1672699847486,4.923,1216.1,1215.9,16.51568]
["bitfinex","ETHUSD",1672699847894,4.923,1216.1,1215.9,24.74004]
["bitfinex","ETHUSD",1672699848099,0.066,1216.2,1215.9,24.74004]
["bitfinex","ETHUSD",1672699848100,4.989,1216.2,1215.9,24.74004]
["bitfinex","ETHUSD",1672699848330,4.923,1216.2,1215.9,27.41945563]
["bitfinex","ETHUSD",1672699848545,0.5979,1216.3,1215.9,28.55445563]
["bitfinex","ETHUSD",1672699848881,3.0,1216.4,1216.0,4.626]
["bitfinex","ETHUSD",1672699849025,4.923,1216.4,1216.1,24.66861]
["bitfinex","ETHUSD",1672699849239,4.923,1216.4,1216.1,24.73561]
["bitfinex","ETHUSD",1672699850739,4.923,1216.4,1216.1,8.28987]
["bitfinex","ETHUSD",1672699850958,4.923,1216.4,1216.1,16.51287]
["bitfinex","ETHUSD",1672699852553,4.92787545,1216.4,1216.1,24.73587]
["bitfinex","ETHUSD",1672699852723,4.92787545,1216.4,1216.1,27.82385597]
["bitfinex","ETHUSD",1672699854852,0.00487545,1216.4,1216.1,27.82385597]
["bitfinex","ETHUSD",1672699855120,5.5367,1216.5,1216.1,27.82385597]
["bitfinex","ETHUSD",1672699855121,4.927,1216.5,1216.2,0.6173]
["bitfinex","ETHUSD",1672699855268,4.923,1216.5,1216.3,24.66495]
["bitfinex","ETHUSD",1672699855483,4.923,1216.5,1216.3,24.73195]
["bitfinex","ETHUSD",1672699856396,4.923,1216.5,1216.3,16.5103]
["bitfinex","ETHUSD",1672699856569,4.923,1216.5,1216.3,24.73195]
["bitfinex","ETHUSD",1672699856965,4.989,1216.6,1216.3,24.73195]
["bitfinex","ETHUSD",1672699857223,9.07186114,1216.6,1216.3,24.73195]
["bitfinex","ETHUSD",1672699857393,9.07586114,1216.6,1216.3,24.73195]
["bitfinex","ETHUSD",1672699857601,11.57586114,1216.6,1216.3,24.73195]
["bitfinex","ETHUSD",1672699858331,9.07586114,1216.6,1216.3,24.73195]
["bitfinex","ETHUSD",1672699858945,9.02586114,1216.6,1216.3,16.5103]
["bitfinex","ETHUSD",1672699859214,20.74551114,1216.6,1216.3,16.5103]
["bitfinex","ETHUSD",1672699859532,20.74551114,1216.6,1216.3,0.067]
["bitfinex","ETHUSD",1672699859533,37.18481114,1216.6,1216.3,0.067]
["bitfinex","ETHUSD",1672699859787,8.373,1216.5,1216.2,26.48079]
["bitfinex","ETHUSD",1672699859918,8.377,1216.5,1216.2,26.48079]
["bitfinex","ETHUSD",1672699860380,8.38187545,1216.5,1216.2,25.34979]
["bitfinex","ETHUSD",1672699860583,8.81562565,1216.5,1216.2,25.34979]
["bitfinex","ETHUSD",1672699862171,8.81562565,1216.5,1216.3,4.135]
["bitfinex","ETHUSD",1672699862172,0.4377502,1216.5,1216.3,4.135]
["bitfinex","ETHUSD",1672699862321,0.066,1216.6,1216.5,3.5]
["bitfinex","ETHUSD",1672699862529,0.7422968,1216.7,1216.5,24.6609]
["bitfinex","ETHUSD",1672699862788,0.7422968,1216.7,1216.5,28.197007]
["bitfinex","ETHUSD",1672699863633,0.7422968,1216.7,1216.6,1.135]
["bitfinex","ETHUSD",1672699864523,0.7422968,1216.7,1216.5,9.42204]
["bitfinex","ETHUSD",1672699865000,0.7422968,1216.7,1216.5,17.64234]
["bitfinex","ETHUSD",1672699865153,0.7422968,1216.7,1216.5,9.42204]
["bitfinex","ETHUSD",1672699865573,0.7422968,1216.7,1216.5,17.64234]
["bitfinex","ETHUSD",1672699865822,0.7422968,1216.7,1216.5,9.42204]
["bitfinex","ETHUSD",1672699866214,0.7422968,1216.7,1216.5,1.202]
["bitfinex","ETHUSD",1672699866429,0.7422968,1216.7,1216.5,9.35517]
["bitfinex","ETHUSD",1672699866631,0.7422968,1216.7,1216.5,9.42217]
["bitfinex","ETHUSD",1672699867007,0.7422968,1216.7,1216.5,28.623298]
["bitfinex","ETHUSD",1672699870027,0.7422968,1216.7,1216.5,12.182698]
["bitfinex","ETHUSD",1672699870201,0.7422968,1216.7,1216.5,28.623298]
["bitfinex","ETHUSD",1672699871708,0.7422968,1216.7,1216.6,1.131]
["bitfinex","ETHUSD",1672699871898,0.7422968,1216.7,1216.6,9.35062]
["bitfinex","ETHUSD",1672699872109,0.7422968,1216.7,1216.6,9.41762]
["bitfinex","ETHUSD",1672699872552,0.7422968,1216.7,1216.6,25.85686]
["bitfinex","ETHUSD",1672699873148,0.7422968,1216.7,1216.6,30.6755848]
["bitfinex","ETHUSD",1672699875073,0.7422968,1216.7,1216.6,22.4559648]
["bitfinex","ETHUSD",1672699875291,0.7422968,1216.7,1216.6,30.6755848]
["bitfinex","ETHUSD",1672699875835,0.7422968,1216.7,1216.6,22.4559648]
["bitfinex","ETHUSD",1672699876189,0.7422968,1216.7,1216.6,30.6755848]
["bitfinex","ETHUSD",1672699876508,17.1801968,1216.7,1216.6,2.333]
["bitfinex","ETHUSD",1672699876717,0.7462968,1216.7,1216.6,2.266]
["bitfinex","ETHUSD",1672699876975,8.9612468,1216.7,1216.6,2.266]
["bitfinex","ETHUSD",1672699877158,8.9652468,1216.7,1216.6,2.266]
["bitfinex","ETHUSD",1672699877370,0.7462968,1216.7,1216.6,2.266]
["bitfinex","ETHUSD",1672699877599,0.7422968,1216.7,1216.6,2.266]
["bitfinex","ETHUSD",1672699877818,28.46157449,1216.7,1216.5,3.067]
["bitfinex","ETHUSD",1672699878027,34.41089971,1216.7,1216.4,1.192]
["bitfinex","ETHUSD",1672699878239,6.25404971,1216.7,1216.4,9.82689]
["bitfinex","ETHUSD",1672699878446,6.25404971,1216.7,1216.4,26.33582]
["bitfinex","ETHUSD",1672699878877,1.83186975,1216.6,1216.4,26.33582]
["bitfinex","ETHUSD",1672699879024,6.31604971,1216.7,1216.4,26.33582]
["bitfinex","ETHUSD",1672699879238,5.00804971,1216.7,1216.4,26.33582]
["bitfinex","ETHUSD",1672699880335,5.00317426,1216.7,1216.5,5.28386114]
["bitfinex","ETHUSD",1672699880556,0.7462968,1216.7,1216.6,25.79386]
["bitfinex","ETHUSD",1672699880862,0.7422968,1216.7,1216.6,25.86086]
["bitfinex","ETHUSD",1672699883356,0.7422968,1216.7,1216.6,1.202]
["bitfinex","ETHUSD",1672699883571,0.7422968,1216.7,1216.6,17.57424]
["bitfinex","ETHUSD",1672699883789,0.7422968,1216.7,1216.6,17.63916518]
["bitfinex","ETHUSD",1672699883969,0.7422968,1216.7,1216.6,25.85878518]
["bitfinex","ETHUSD",1672699885830,1.9882968,1216.7,1216.6,1.19992518]
["bitfinex","ETHUSD",1672699886043,3.82016655,1216.7,1216.6,8.21962]
["bitfinex","ETHUSD",1672699886253,2.57416655,1216.7,1216.6,8.28662]
["bitfinex","ETHUSD",1672699886617,2.57416655,1216.7,1216.6,0.067]
["bitfinex","ETHUSD",1672699886823,2.57416655,1216.7,1216.5,0.067]
["bitfinex","ETHUSD",1672699887034,2.57416655,1216.7,1216.4,10.5106]
["bitfinex","ETHUSD",1672699887265,2.57416655,1216.7,1216.4,26.95204]
["bitfinex","ETHUSD",1672699887557,2.57616655,1216.7,1216.4,18.72807]
["bitfinex","ETHUSD",1672699887818,4.99917426,1216.7,1216.4,26.95204]
["bitfinex","ETHUSD",1672699889824,1.83186975,1216.6,1216.4,26.95204]
["bitfinex","ETHUSD",1672699890612,1.83186975,1216.6,1216.4,26.33484]
["bitfinex","ETHUSD",1672699891559,6.26449831,1216.7,1216.6,3.5]
["bitfinex","ETHUSD",1672699891560,0.80830655,1216.7,1216.6,3.5]
["bitfinex","ETHUSD",1672699891768,0.7422968,1216.7,1216.6,27.02024611]
["bitfinex","ETHUSD",1672699891993,0.7422968,1216.7,1216.6,30.08724611]
["bitfinex","ETHUSD",1672699893069,3.16730451,1216.7,1216.6,27.08724611]
["bitfinex","ETHUSD",1672699893238,3.16730451,1216.7,1216.6,25.85886]
["bitfinex","ETHUSD",1672699893925,6.19849831,1216.7,1216.6,25.85886]
["bitfinex","ETHUSD",1672699894247,6.20249831,1216.7,1216.6,25.85886]
["bitfinex","ETHUSD",1672699895890,6.20249831,1216.7,1216.6,24.72586]
["bitfinex","ETHUSD",1672699897656,6.20249831,1216.7,1216.6,16.50624]
["bitfinex","ETHUSD",1672699897866,0.7462968,1216.7,1216.6,8.28662]
["bitfinex","ETHUSD",1672699898077,0.7462968,1216.7,1216.6,16.50624]
["bitfinex","ETHUSD",1672699898078,0.7422968,1216.7,1216.6,16.50624]
["bitfinex","ETHUSD",1672699898313,3.8019106,1216.7,1216.6,16.50624]
["bitfinex","ETHUSD",1672699898651,3.8019106,1216.7,1216.6,24.72586]
["bitfinex","ETHUSD",1672699899435,0.7422968,1216.7,1216.6,24.72586]
["bitfinex","ETHUSD",1672699899875,4.38441284,1216.7,1216.6,24.72586]
["bitfinex","ETHUSD",1672699901803,4.38441284,1216.7,1216.6,16.50624]
["bitfinex","ETHUSD",1672699903025,4.38441284,1216.7,1216.6,0.067]
["bitfinex","ETHUSD",1672699903412,5.51281184,1216.7,1216.6,29.41096]
["bitfinex","ETHUSD",1672699903560,0.99746092,1216.7,1216.6,34.347731]
["bitfinex","ETHUSD",1672699903773,0.99346092,1216.7,1216.6,35.482731]
["bitfinex","ETHUSD",1672699904104,1.08000959,1216.8,1216.7,3.5]
["bitfinex","ETHUSD",1672699904333,1.08000959,1216.8,1216.7,36.8012231]
["bitfinex","ETHUSD",1672699904488,1.08000959,1216.8,1216.7,36.8682231]
["bitfinex","ETHUSD",1672699905116,1.08000959,1216.8,1216.7,33.3682231]
["bitfinex","ETHUSD",1672699908132,1.08000959,1216.8,1216.7,32.7511231]
["bitfinex","ETHUSD",1672699908527,1.08000959,1216.8,1216.7,31.6221231]
["bitfinex","ETHUSD",1672699912069,4.14268283,1216.8,1216.7,31.6221231]
["bitfinex","ETHUSD",1672699913237,2.91579575,1216.8,1216.7,31.6221231]
["bitfinex","ETHUSD",1672699913867,1.08000959,1216.8,1216.7,31.6221231]
["bitfinex","ETHUSD",1672699914082,2.91570101,1216.8,1216.7,31.6221231]
["bitfinex","ETHUSD",1672699914431,1.08000959,1216.8,1216.7,31.6221231]
["bitfinex","ETHUSD",1672699915594,4.14268283,1216.8,1216.7,31.6221231]
["bitfinex","ETHUSD",1672699916007,2.91566261,1216.8,1216.7,31.6221231]
["bitfinex","ETHUSD",1672699916435,1.08000959,1216.8,1216.7,31.6221231]
["bitfinex","ETHUSD",1672699916624,4.14268283,1216.8,1216.7,27.72385]
["bitfinex","ETHUSD",1672699916955,1.08000959,1216.8,1216.7,27.72385]
["bitfinex","ETHUSD",1672699917162,2.91552367,1216.8,1216.7,27.72385]
["bitfinex","ETHUSD",1672699918295,2.91592015,1216.8,1216.7,27.72385]
["bitfinex","ETHUSD",1672699918495,1.08000959,1216.8,1216.7,31.318197]
["bitfinex","ETHUSD",1672699918700,2.91594718,1216.8,1216.7,31.318197]
["bitfinex","ETHUSD",1672699925557,2.91594718,1216.8,1216.7,31.31536722]
["bitfinex","ETHUSD",1672699931190,4.14268283,1216.8,1216.7,31.31536722]
["bitfinex","ETHUSD",1672699932440,3.06267324,1216.8,1216.7,27.72102022]
["bitfinex","ETHUSD",1672699933204,3.06267324,1216.8,1216.7,19.50207022]
["bitfinex","ETHUSD",1672699933687,3.06267324,1216.8,1216.7,27.72102022]
["bitfinex","ETHUSD",1672699934881,5.51192266,1216.8,1216.7,27.72102022]
["bitfinex","ETHUSD",1672699935075,3.06667324,1216.8,1216.7,27.72102022]
["bitfinex","ETHUSD",1672699935268,3.06267324,1216.8,1216.7,27.72102022]
["bitfinex","ETHUSD",1672699935931,3.06267324,1216.8,1216.7,3.06417022]
["bitfinex","ETHUSD",1672699936138,11.96110364,1216.9,1216.7,2.99717022]
["bitfinex","ETHUSD",1672699936139,3.74329364,1216.9,1216.7,2.99717022]
["bitfinex","ETHUSD",1672699936296,3.67241819,1216.8,1216.7,19.43507022]
["bitfinex","ETHUSD",1672699936508,3.67241819,1216.8,1216.7,27.72102022]
["bitfinex","ETHUSD",1672699936717,3.06163169,1216.8,1216.7,27.72102022]
["bitfinex","ETHUSD",1672699937384,3.06163169,1216.8,1216.7,8.28595]
["bitfinex","ETHUSD",1672699937385,1.92649253,1216.8,1216.7,8.28595]
["bitfinex","ETHUSD",1672699937611,5.59891072,1216.8,1216.7,0.067]
["bitfinex","ETHUSD",1672699937868,5.60291072,1216.8,1216.6,24.72483]
["bitfinex","ETHUSD",1672699937982,3.06104841,1216.7,1216.6,24.72483]
["bitfinex","ETHUSD",1672699939508,8.48929364,1216.8,1216.6,24.72483]
["bitfinex","ETHUSD",1672699939718,4.92729364,1216.8,1216.6,24.72483]
["bitfinex","ETHUSD",1672699939874,4.92329364,1216.8,1216.6,24.72483]
["bitfinex","ETHUSD",1672699940296,8.59541819,1216.7,1216.6,0.067]
["bitfinex","ETHUSD",1672699940505,8.59941819,1216.7,1216.4,0.54793]
["bitfinex","ETHUSD",1672699940756,2.44947082,1216.5,1216.4,8.70176]
["bitfinex","ETHUSD",1672699940976,4.2865198,1216.5,1216.4,8.76876]
["bitfinex","ETHUSD",1672699941162,4.2865198,1216.5,1216.4,25.2107]
["bitfinex","ETHUSD",1672699942151,4.2865198,1216.5,1216.4,28.2107]
["bitfinex","ETHUSD",1672699943046,4.2865198,1216.5,1216.4,24.72977]
["bitfinex","ETHUSD",1672699947055,5.508865,1216.5,1216.4,0.067]
["bitfinex","ETHUSD",1672699947290,4.923,1216.4,1216.3,0.067]
["bitfinex","ETHUSD",1672699947618,9.80692717,1216.4,1216.1,19.44504]
["bitfinex","ETHUSD",1672699947840,1.8352452,1216.2,1216.1,19.51204]
["bitfinex","ETHUSD",1672699948148,4.34823881,1216.3,1216.1,27.73465]
["bitfinex","ETHUSD",1672699948311,4.28223881,1216.3,1216.1,30.508115]
["bitfinex","ETHUSD",1672699948524,4.28223881,1216.3,1216.1,14.062895]
["bitfinex","ETHUSD",1672699948739,1.8352452,1216.3,1216.1,14.062895]
["bitfinex","ETHUSD",1672699948948,1.8352452,1216.3,1216.1,19.51243]
["bitfinex","ETHUSD",1672699950186,1.8352452,1216.3,1216.1,11.28943]
["bitfinex","ETHUSD",1672699950881,1.8352452,1216.3,1216.1,16.51243]
["bitfinex","ETHUSD",1672699951045,1.8352452,1216.2,1216.1,8.28943]
["bitfinex","ETHUSD",1672699951465,1.8352452,1216.2,1216.1,16.51243]
["bitfinex","ETHUSD",1672699951673,1.8352452,1216.2,1216.1,24.73543]
["bitfinex","ETHUSD",1672699951882,1.8352452,1216.2,1216.1,16.51243]
["bitfinex","ETHUSD",1672699952095,4.28223881,1216.2,1216.1,0.067]
["bitfinex","ETHUSD",1672699952348,1.8352452,1216.2,1216.1,16.446]
["bitfinex","ETHUSD",1672699952662,1.8352452,1216.2,1216.1,24.736]
["bitfinex","ETHUSD",1672699952830,4.28223881,1216.2,1216.1,24.736]
["bitfinex","ETHUSD",1672699953020,1.8352452,1216.2,1216.1,16.513]
["bitfinex","ETHUSD",1672699953240,4.28223881,1216.2,1216.1,8.29]
["bitfinex","ETHUSD",1672699954030,1.8352452,1216.2,1216.1,8.29]
["bitfinex","ETHUSD",1672699954238,1.8352452,1216.2,1216.1,0.067]
["bitfinex","ETHUSD",1672699954555,1.8352452,1216.2,1216.1,8.223]
["bitfinex","ETHUSD",1672699954714,4.35311426,1216.3,1216.1,26.387305]
["bitfinex","ETHUSD",1672699954918,1.8352452,1216.3,1216.1,26.387305]
["bitfinex","ETHUSD",1672699955902,9.07186114,1216.2,1216.1,0.067]
["bitfinex","ETHUSD",1672699956093,19.21659676,1216.2,1215.8,33.017]
["bitfinex","ETHUSD",1672699956299,4.923,1216.0,1215.8,3.067]
["bitfinex","ETHUSD",1672699956508,4.923,1216.0,1215.7,0.067]
["bitfinex","ETHUSD",1672699956509,8.08493581,1216.0,1215.7,0.067]
["bitfinex","ETHUSD",1672699956743,4.14886114,1215.9,1215.6,0.067]
["bitfinex","ETHUSD",1672699956938,4.923,1215.8,1215.5,11.72693]
["bitfinex","ETHUSD",1672699957271,4.923,1215.8,1215.6,8.22635]
["bitfinex","ETHUSD",1672699957471,4.923,1215.8,1215.6,11.79335]
["bitfinex","ETHUSD",1672699957682,4.923,1215.8,1215.6,8.29335]
["bitfinex","ETHUSD",1672699957859,4.923,1215.8,1215.6,0.067]
["bitfinex","ETHUSD",1672699958069,4.923,1215.8,1215.5,20.02086]
["bitfinex","ETHUSD",1672699958392,4.92787545,1215.8,1215.5,28.24745]
["bitfinex","ETHUSD",1672699958590,4.92787545,1215.8,1215.5,24.74745]
["bitfinex","ETHUSD",1672699958803,13.15299545,1215.8,1215.5,0.067]
["bitfinex","ETHUSD",1672699959007,6.57920163,1215.8,1215.4,20.02187]
["bitfinex","ETHUSD",1672699959383,6.57920163,1215.8,1215.4,16.5221]
["bitfinex","ETHUSD",1672699959384,4.923,1215.6,1215.4,16.5221]
["bitfinex","ETHUSD",1672699959705,6.17387545,1215.5,1215.4,0.067]
["bitfinex","ETHUSD",1672699959893,10.32473659,1215.5,1215.2,3.5]
["bitfinex","ETHUSD",1672699960230,10.94243659,1215.5,1215.2,19.95797]
["bitfinex","ETHUSD",1672699960436,12.15808025,1215.5,1215.2,11.79588]
["bitfinex","ETHUSD",1672699961020,11.54038025,1215.5,1215.2,11.79588]
["bitfinex","ETHUSD",1672699961389,6.17787545,1215.5,1215.2,28.25406]
["bitfinex","ETHUSD",1672699962506,6.17787545,1215.5,1215.2,28.15019923]
["bitfinex","ETHUSD",1672699964539,6.17787545,1215.5,1215.2,19.92110923]
["bitfinex","ETHUSD",1672699964712,6.17787545,1215.5,1215.2,28.15019923]
["bitfinex","ETHUSD",1672699966328,4.14886114,1215.4,1215.2,24.75406]
["bitfinex","ETHUSD",1672699966496,4.14886114,1215.4,1215.2,16.525]
["bitfinex","ETHUSD",1672699966497,4.923,1215.4,1215.2,16.525]
["bitfinex","ETHUSD",1672699966707,4.923,1215.4,1215.2,24.75409]
["bitfinex","ETHUSD",1672699967042,4.923,1215.4,1215.3,3.5]
["bitfinex","ETHUSD",1672699967215,4.923,1215.4,1215.3,28.18526]
["bitfinex","ETHUSD",1672699967425,4.923,1215.4,1215.3,28.25226]
["bitfinex","ETHUSD",1672699967631,0.066,1215.5,1215.3,28.25226]
["bitfinex","ETHUSD",1672699967895,5.5447,1215.6,1215.3,28.25226]
["bitfinex","ETHUSD",1672699968159,4.927,1215.6,1215.3,28.25226]
["bitfinex","ETHUSD",1672699968308,4.923,1215.6,1215.3,28.25226]
["bitfinex","ETHUSD",1672699970548,16.1851,1215.7,1215.3,28.25226]
["bitfinex","ETHUSD",1672699970694,20.4285,1215.7,1215.3,28.25226]
["bitfinex","ETHUSD",1672699971218,0.00887545,1215.7,1215.3,32.40112114]
["bitfinex","ETHUSD",1672699971432,0.066,1215.9,1215.4,5.28386114]
["bitfinex","ETHUSD",1672699971636,4.923,1216.0,1215.5,45.2596]
["bitfinex","ETHUSD",1672699971846,9.07186114,1216.0,1215.6,3.5]
["bitfinex","ETHUSD",1672699972070,9.07586114,1216.0,1215.7,32.90228]
["bitfinex","ETHUSD",1672699972391,4.927,1216.0,1215.9,24.67308]
["bitfinex","ETHUSD",1672699972603,9.923,1216.0,1215.9,24.74008]
["bitfinex","ETHUSD",1672699972953,0.004,1216.0,1215.9,24.74008]
["bitfinex","ETHUSD",1672699973115,4.923,1216.1,1215.9,24.74008]
["bitfinex","ETHUSD",1672699973318,9.07186114,1216.1,1215.9,24.74008]
["bitfinex","ETHUSD",1672699973527,9.07586114,1216.1,1215.9,24.74008]
["bitfinex","ETHUSD",1672699973787,4.927,1216.1,1216.0,3.5]
["bitfinex","ETHUSD",1672699974003,9.923,1216.1,1216.0,28.17104]
["bitfinex","ETHUSD",1672699974265,9.927,1216.1,1216.0,28.23804]
["bitfinex","ETHUSD",1672699974933,4.927,1216.1,1216.0,24.73804]
["bitfinex","ETHUSD",1672699975104,4.923,1216.1,1216.0,24.73804]
["bitfinex","ETHUSD",1672699975315,5.066,1216.2,1216.0,24.73804]
["bitfinex","ETHUSD",1672699975316,4.989,1216.2,1216.0,24.73804]
["bitfinex","ETHUSD",1672699975586,9.07186114,1216.2,1216.0,24.73804]
["bitfinex","ETHUSD",1672699975793,4.927,1216.2,1216.0,24.73804]
["bitfinex","ETHUSD",1672699975948,4.923,1216.2,1216.0,24.73804]
["bitfinex","ETHUSD",1672699977944,4.99387545,1216.3,1216.0,24.73804]
["bitfinex","ETHUSD",1672699978149,4.92787545,1216.3,1216.0,24.73804]
["bitfinex","ETHUSD",1672699979262,4.92787545,1216.3,1216.0,16.51436]
["bitfinex","ETHUSD",1672699979628,4.92787545,1216.3,1216.0,24.73804]
["bitfinex","ETHUSD",1672699982882,4.92987545,1216.3,1216.0,24.73504]
["bitfinex","ETHUSD",1672699983140,4.92787545,1216.3,1216.0,24.73804]
["bitfinex","ETHUSD",1672699983349,6.915873,1216.3,1216.0,24.73804]
["bitfinex","ETHUSD",1672699983529,6.919873,1216.3,1216.0,24.73804]
["bitfinex","ETHUSD",1672699985336,6.919873,1216.3,1216.0,24.73519865]
["bitfinex","ETHUSD",1672699988492,6.919873,1216.3,1216.0,16.51151865]
["bitfinex","ETHUSD",1672699988696,15.141813,1216.3,1216.0,0.067]
["bitfinex","ETHUSD",1672699988910,23.363753,1216.3,1215.9,24.73865]
["bitfinex","ETHUSD",1672699989158,33.41386843,1216.3,1215.9,24.73865]
["bitfinex","ETHUSD",1672699989367,16.96998843,1216.3,1215.9,24.73865]
["bitfinex","ETHUSD",1672699989536,33.41328843,1216.3,1215.9,0.067]
["bitfinex","ETHUSD",1672699989754,33.41299843,1216.3,1215.9,11.72424]
["bitfinex","ETHUSD",1672699989960,25.19134843,1216.3,1215.9,28.23996]
["bitfinex","ETHUSD",1672699990214,19.40726566,1216.3,1215.9,28.23996]
["bitfinex","ETHUSD",1672699990417,27.62891566,1216.3,1215.9,28.23996]
["bitfinex","ETHUSD",1672699990606,27.62891566,1216.3,1215.9,3.567]
["bitfinex","ETHUSD",1672699990830,15.3344768,1216.3,1215.9,3.5]
["bitfinex","ETHUSD",1672699991053,16.4594768,1216.3,1215.9,28.17215]
["bitfinex","ETHUSD",1672699991265,14.02190957,1216.3,1215.9,24.73915]
["bitfinex","ETHUSD",1672699991750,16.4594768,1216.3,1215.9,24.73915]
["bitfinex","ETHUSD",1672699996305,6.75117543,1216.2,1215.9,24.73915]
["bitfinex","ETHUSD",1672699996507,6.75517543,1216.2,1215.9,24.73915]
["bitfinex","ETHUSD",1672699996689,4.927,1216.2,1215.9,24.73915]
["bitfinex","ETHUSD",1672699996904,4.923,1216.2,1215.9,24.73915]
["bitfinex","ETHUSD",1672699997253,6.75117543,1216.2,1215.9,24.73915]
["bitfinex","ETHUSD",1672699997470,6.75517543,1216.2,1215.9,24.73915]
["bitfinex","ETHUSD",1672699997685,7.74826444,1216.2,1215.9,24.73915]
["bitfinex","ETHUSD",1672700000738,10.18583167,1216.2,1215.9,24.73915]
["bitfinex","ETHUSD",1672700000995,7.74826444,1216.2,1215.9,24.73915]
["bitfinex","ETHUSD",1672700001145,10.18583167,1216.2,1215.9,24.73915]
["bitfinex","ETHUSD",1672700001728,4.923,1216.0,1215.9,0.067]
["bitfinex","ETHUSD",1672700001877,9.97904725,1216.0,1215.9,8.22427]
["bitfinex","ETHUSD",1672700002075,9.98304725,1216.0,1215.9,0.067]
["bitfinex","ETHUSD",1672700002285,9.98304725,1216.0,1215.8,24.74081]
["bitfinex","ETHUSD",1672700002537,9.07586114,1216.0,1215.8,24.74081]
["bitfinex","ETHUSD",1672700003597,9.07271309,1216.0,1215.8,24.74081]
["bitfinex","ETHUSD",1672700004716,0.03,1216.4,1215.9,14.02327282]
["bitfinex","ETHUSD",1672700004929,3.27687415,1216.2,1216.0,43.34778855]
["bitfinex","ETHUSD",1672700005156,3.063396,1216.3,1216.1,12.819921]
["bitfinex","ETHUSD",1672700005333,3.001396,1216.3,1216.2,37.03818114]
["bitfinex","ETHUSD",1672700005542,0.066,1216.5,1216.3,3.5]
["bitfinex","ETHUSD",1672700005761,8.169,1216.7,1216.4,24.66291]
["bitfinex","ETHUSD",1672700005979,8.169,1216.7,1216.4,24.72991]
["bitfinex","ETHUSD",1672700008505,12.31786114,1216.7,1216.4,0.067]
["bitfinex","ETHUSD",1672700008724,12.31786114,1216.7,1216.4,24.66219]
["bitfinex","ETHUSD",1672700008947,14.84131825,1216.7,1216.4,24.72919]
["bitfinex","ETHUSD",1672700009622,14.8461937,1216.7,1216.4,24.72919]
["bitfinex","ETHUSD",1672700009823,14.8481937,1216.7,1216.4,24.72619]
["bitfinex","ETHUSD",1672700009986,14.8461937,1216.7,1216.4,24.72919]
["bitfinex","ETHUSD",1672700012387,7.98101002,1216.6,1216.4,24.72919]
["bitfinex","ETHUSD",1672700012600,4.923,1216.6,1216.4,24.72919]
["bitfinex","ETHUSD",1672700012804,8.84107114,1216.6,1216.4,24.72919]
["bitfinex","ETHUSD",1672700013072,11.51751191,1216.5,1216.4,16.50866]
["bitfinex","ETHUSD",1672700013426,9.07186114,1216.5,1216.4,16.50866]
["bitfinex","ETHUSD",1672700013596,9.07186114,1216.5,1216.4,24.72963]
["bitfinex","ETHUSD",1672700015022,4.923,1216.5,1216.4,24.72963]
["bitfinex","ETHUSD",1672700015869,4.923,1216.5,1216.4,16.50866]
["bitfinex","ETHUSD",1672700016083,4.923,1216.5,1216.4,0.067]
["bitfinex","ETHUSD",1672700016282,4.923,1216.5,1216.3,18.68678503]
["bitfinex","ETHUSD",1672700016490,4.923,1216.5,1216.3,26.90804503]
["bitfinex","ETHUSD",1672700017029,7.36865077,1216.5,1216.3,26.90804503]
["bitfinex","ETHUSD",1672700018224,7.36865077,1216.5,1216.3,26.85804503]
["bitfinex","ETHUSD",1672700019646,8.91564643,1216.5,1216.3,26.85804503]
["bitfinex","ETHUSD",1672700019872,11.9785319,1216.5,1216.3,26.85804503]
["bitfinex","ETHUSD",1672700020082,2.11023275,1216.5,1216.4,4.14886114]
["bitfinex","ETHUSD",1672700020329,4.80311118,1216.7,1216.5,3.5]
["bitfinex","ETHUSD",1672700020330,0.066,1216.7,1216.5,3.5]
["bitfinex","ETHUSD",1672700020496,8.59111118,1216.9,1216.6,24.65886]
["bitfinex","ETHUSD",1672700020497,4.927,1216.9,1216.6,24.65886]
["bitfinex","ETHUSD",1672700020709,4.927,1216.9,1216.6,24.72586]
["bitfinex","ETHUSD",1672700020710,11.23741745,1216.9,1216.6,24.72586]
["bitfinex","ETHUSD",1672700020968,11.85441745,1216.9,1216.6,24.72586]
["bitfinex","ETHUSD",1672700021398,5.54,1216.9,1216.6,24.72586]
["bitfinex","ETHUSD",1672700021534,4.923,1216.9,1216.6,24.97824382]
["bitfinex","ETHUSD",1672700021746,4.923,1216.9,1216.6,24.72586]
["bitfinex","ETHUSD",1672700023109,17.98745192,1217.0,1216.6,24.72586]
["bitfinex","ETHUSD",1672700023496,12.87667545,1217.0,1216.6,29.192451]
["bitfinex","ETHUSD",1672700023701,4.92787545,1217.0,1216.6,29.192451]
["bitfinex","ETHUSD",1672700024425,8.42787545,1217.0,1216.6,29.192451]
["bitfinex","ETHUSD",1672700025263,4.92787545,1217.0,1216.6,29.192451]
["bitfinex","ETHUSD",1672700025627,10.86890411,1217.0,1216.6,29.192451]
["bitfinex","ETHUSD",1672700025838,7.36890411,1217.0,1216.6,29.192451]
["bitfinex","ETHUSD",1672700027266,7.36890411,1217.0,1216.6,16.50624]
["bitfinex","ETHUSD",1672700027267,4.923,1216.8,1216.6,16.50624]
["bitfinex","ETHUSD",1672700027589,10.20486114,1216.8,1216.6,8.2866]
["bitfinex","ETHUSD",1672700027749,9.07186114,1216.8,1216.6,8.2866]
["bitfinex","ETHUSD",1672700027959,7.48894176,1216.8,1216.6,8.2866]
["bitfinex","ETHUSD",1672700028173,4.923,1216.8,1216.6,24.72584]
["bitfinex","ETHUSD",1672700031987,4.923,1216.8,1216.6,16.50622]
["bitfinex","ETHUSD",1672700032211,4.923,1216.8,1216.6,24.72584]
["bitfinex","ETHUSD",1672700033408,4.99387545,1216.9,1216.6,24.72584]
["bitfinex","ETHUSD",1672700033673,9.07673659,1216.9,1216.6,24.72584]
["bitfinex","ETHUSD",1672700033844,11.66200277,1216.9,1216.6,24.72584]
["bitfinex","ETHUSD",1672700036271,14.71390927,1216.9,1216.6,24.72584]
["bitfinex","ETHUSD",1672700040844,14.71390927,1216.9,1216.6,24.72551419]
["bitfinex","ETHUSD",1672700042414,7.9749065,1216.8,1216.6,24.72551419]
["bitfinex","ETHUSD",1672700044150,7.9249065,1216.8,1216.6,24.72551419]
["bitfinex","ETHUSD",1672700044296,8.59111118,1216.8,1216.6,24.72551419]
["bitfinex","ETHUSD",1672700045384,4.923,1216.8,1216.6,24.72551419]
["bitfinex","ETHUSD",1672700045594,8.59111118,1216.8,1216.6,24.72551419]
["bitfinex","ETHUSD",1672700045806,4.923,1216.8,1216.6,24.72551419]
["bitfinex","ETHUSD",1672700046015,8.59111118,1216.8,1216.6,24.72551419]
["bitfinex","ETHUSD",1672700046668,4.923,1216.8,1216.6,24.72551419]
["bitfinex","ETHUSD",1672700046884,8.59111118,1216.8,1216.6,24.72551419]
["bitfinex","ETHUSD",1672700047435,4.923,1216.8,1216.6,24.72551419]
["bitfinex","ETHUSD",1672700047573,8.59111118,1216.8,1216.6,24.72551419]
["bitfinex","ETHUSD",1672700048304,8.59111118,1216.8,1216.6,0.06667419]
["bitfinex","ETHUSD",1672700048520,20.30948118,1216.8,1216.5,24.72645419]
["bitfinex","ETHUSD",1672700048723,13.71630454,1216.8,1216.5,24.72645419]
["bitfinex","ETHUSD",1672700048936,10.21630454,1216.8,1216.5,24.72645419]
["bitfinex","ETHUSD",1672700049922,10.21417593,1216.8,1216.5,24.72645419]
["bitfinex","ETHUSD",1672700050601,8.58898257,1216.8,1216.5,24.72645419]
["bitfinex","ETHUSD",1672700051079,3.06214449,1216.7,1216.5,24.72645419]
["bitfinex","ETHUSD",1672700053967,3.06214449,1216.6,1216.5,24.72645419]
["bitfinex","ETHUSD",1672700056174,3.12814449,1216.7,1216.5,24.72645419]
["bitfinex","ETHUSD",1672700056386,3.06214449,1216.7,1216.5,24.72645419]
["bitfinex","ETHUSD",1672700058167,3.06214449,1216.6,1216.5,24.72645419]
["bitfinex","ETHUSD",1672700068551,3.66811118,1216.6,1216.5,24.72645419]
["bitfinex","ETHUSD",1672700070190,3.66811118,1216.6,1216.5,24.72356639]
["bitfinex","ETHUSD",1672700070995,3.07076245,1216.6,1216.5,24.72356639]
["bitfinex","ETHUSD",1672700071460,3.73411118,1216.7,1216.5,24.72356639]
["bitfinex","ETHUSD",1672700071588,3.66811118,1216.7,1216.5,24.72356639]
["bitfinex","ETHUSD",1672700072006,3.07071768,1216.6,1216.5,24.72356639]
["bitfinex","ETHUSD",1672700073538,28.32697118,1216.6,1216.5,0.06667419]
["bitfinex","ETHUSD",1672700073689,34.54122186,1216.6,1216.3,2.12751503]
["bitfinex","ETHUSD",1672700073896,34.54122186,1216.6,1216.3,10.34904503]
["bitfinex","ETHUSD",1672700073897,3.06985588,1216.4,1216.3,10.34904503]
["bitfinex","ETHUSD",1672700074116,3.06985588,1216.4,1216.3,26.85901922]
["bitfinex","ETHUSD",1672700074445,3.0700732,1216.4,1216.3,26.85901922]
["bitfinex","ETHUSD",1672700074679,3.1360732,1216.5,1216.3,26.85901922]
["bitfinex","ETHUSD",1672700074886,3.0700732,1216.5,1216.3,26.85901922]
["bitfinex","ETHUSD",1672700075506,3.0700732,1216.5,1216.3,30.36711714]
["bitfinex","ETHUSD",1672700081910,3.0700732,1216.5,1216.3,30.11711714]
["bitfinex","ETHUSD",1672700090428,3.0700732,1216.5,1216.3,26.60901922]
["bitfinex","ETHUSD",1672700098415,3.0700732,1216.4,1216.3,26.60901922]
["bitfinex","ETHUSD",1672700098832,3.1360732,1216.5,1216.3,26.60901922]
["bitfinex","ETHUSD",1672700098987,3.0700732,1216.5,1216.3,26.60901922]
["bitfinex","ETHUSD",1672700102043,8.06182004,1216.6,1216.3,26.60901922]
["bitfinex","ETHUSD",1672700102258,7.99582004,1216.6,1216.3,26.60901922]
["bitfinex","ETHUSD",1672700102935,7.99582004,1216.6,1216.3,26.60519231]
["bitfinex","ETHUSD",1672700104459,7.99782004,1216.6,1216.3,26.60219231]
["bitfinex","ETHUSD",1672700104806,3.0700732,1216.5,1216.3,26.60519231]
["bitfinex","ETHUSD",1672700106032,3.0700732,1216.5,1216.3,26.55519231]
["bitfinex","ETHUSD",1672700108715,3.0700732,1216.5,1216.3,24.73150419]
["bitfinex","ETHUSD",1672700110663,3.0700732,1216.4,1216.3,24.73150419]
["bitfinex","ETHUSD",1672700111507,3.1360732,1216.5,1216.3,24.73150419]
["bitfinex","ETHUSD",1672700111737,3.0700732,1216.5,1216.3,24.73150419]
["bitfinex","ETHUSD",1672700114004,3.06688606,1216.5,1216.3,24.73150419]
["bitfinex","ETHUSD",1672700121525,3.06688606,1216.5,1216.3,36.67801271]
["bitfinex","ETHUSD",1672700121736,8.0586329,1216.6,1216.3,39.9925961]
["bitfinex","ETHUSD",1672700122063,7.9926329,1216.6,1216.4,3.5]
["bitfinex","ETHUSD",1672700122428,7.9926329,1216.6,1216.5,32.8812]
["bitfinex","ETHUSD",1672700122749,7.9926329,1216.6,1216.5,32.94787419]
["bitfinex","ETHUSD",1672700123457,3.06688606,1216.6,1216.5,32.94787419]
["bitfinex","ETHUSD",1672700123671,3.13288606,1216.7,1216.5,43.58413846]
["bitfinex","ETHUSD",1672700124000,3.06688606,1216.7,1216.5,32.94787419]
["bitfinex","ETHUSD",1672700125434,3.06688606,1216.6,1216.5,32.94787419]
["bitfinex","ETHUSD",1672700127216,3.13288606,1216.7,1216.5,32.94787419]
["bitfinex","ETHUSD",1672700127445,3.06688606,1216.7,1216.5,32.94787419]
["bitfinex","ETHUSD",1672700128038,9.16385737,1216.7,1216.5,32.94787419]
["bitfinex","ETHUSD",1672700128714,3.06688606,1216.6,1216.5,32.94787419]
["bitfinex","ETHUSD",1672700129750,9.22985737,1216.7,1216.5,32.94787419]
["bitfinex","ETHUSD",1672700130099,9.16385737,1216.7,1216.5,32.94787419]
["bitfinex","ETHUSD",1672700133353,0.31873816,1216.6,1216.5,32.94787419]
["bitfinex","ETHUSD",1672700138134,0.31873816,1216.6,1216.5,32.9451259]
["bitfinex","ETHUSD",1672700162138,0.31873816,1216.6,1216.5,32.94132393]
["bitfinex","ETHUSD",1672700173020,3.74982706,1216.8,1216.5,37.05751332]
["bitfinex","ETHUSD",1672700173229,3.74982706,1216.8,1216.6,6.04079375]
["bitfinex","ETHUSD",1672700173230,3.07142891,1216.8,1216.6,6.04079375]
["bitfinex","ETHUSD",1672700173445,8.06042891,1216.9,1216.7,32.8758]
["bitfinex","ETHUSD",1672700173699,7.99442891,1216.9,1216.7,32.94247419]
["bitfinex","ETHUSD",1672700175137,3.07142891,1216.8,1216.7,32.94247419]
["bitfinex","ETHUSD",1672700175478,8.06042891,1216.9,1216.7,32.94247419]
["bitfinex","ETHUSD",1672700175688,7.99442891,1216.9,1216.7,32.94247419]
["bitfinex","ETHUSD",1672700178958,7.99442891,1216.9,1216.7,36.26195999]
["bitfinex","ETHUSD",1672700179168,4.923,1216.9,1216.7,36.26195999]
["bitfinex","ETHUSD",1672700180797,7.99442891,1216.9,1216.7,36.26195999]
["bitfinex","ETHUSD",1672700181004,7.99442891,1216.9,1216.7,32.94247419]
["bitfinex","ETHUSD",1672700181257,7.99442891,1216.9,1216.7,24.72352419]
["bitfinex","ETHUSD",1672700181678,3.07142891,1216.8,1216.7,24.72352419]
["bitfinex","ETHUSD",1672700181862,8.06042891,1216.9,1216.7,24.72352419]
["bitfinex","ETHUSD",1672700182058,7.99442891,1216.9,1216.7,24.72352419]
["bitfinex","ETHUSD",1672700186108,7.99642891,1216.9,1216.7,24.72052419]
["bitfinex","ETHUSD",1672700186319,7.99442891,1216.9,1216.7,24.72352419]
["bitfinex","ETHUSD",1672700195361,7.99442891,1216.9,1216.7,24.71990508]
["bitfinex","ETHUSD",1672700195904,4.923,1216.9,1216.7,24.71990508]
["bitfinex","ETHUSD",1672700196835,8.06530436,1217.0,1216.7,24.71990508]
["bitfinex","ETHUSD",1672700197008,7.99930436,1217.0,1216.7,24.71990508]
["bitfinex","ETHUSD",1672700197393,3.07142891,1216.8,1216.7,24.72347419]
["bitfinex","ETHUSD",1672700197588,3.07142891,1216.8,1216.7,16.50452419]
["bitfinex","ETHUSD",1672700197971,3.07142891,1216.8,1216.7,8.28557419]
["bitfinex","ETHUSD",1672700198588,3.07142891,1216.8,1216.7,24.72347419]
["bitfinex","ETHUSD",1672700199591,8.06042891,1216.9,1216.7,24.72347419]
["bitfinex","ETHUSD",1672700199738,7.99442891,1216.9,1216.7,24.72347419]
["bitfinex","ETHUSD",1672700204223,7.99642891,1216.9,1216.7,24.72047419]
["bitfinex","ETHUSD",1672700204437,7.99442891,1216.9,1216.7,24.72347419]
["bitfinex","ETHUSD",1672700207051,3.07142891,1216.8,1216.7,24.72347419]
["bitfinex","ETHUSD",1672700212049,3.68382706,1216.8,1216.7,24.72347419]
["bitfinex","ETHUSD",1672700214152,8.67282706,1216.9,1216.7,24.72347419]
["bitfinex","ETHUSD",1672700214419,8.60682706,1216.9,1216.7,24.72347419]
["bitfinex","ETHUSD",1672700214630,3.07204485,1216.8,1216.7,24.72347419]
["bitfinex","ETHUSD",1672700214786,8.67282706,1216.9,1216.7,24.72347419]
["bitfinex","ETHUSD",1672700214994,12.10682706,1216.9,1216.7,24.72347419]
["bitfinex","ETHUSD",1672700215245,3.07205568,1216.8,1216.7,24.72347419]
["bitfinex","ETHUSD",1672700216571,3.68382706,1216.8,1216.7,24.72347419]
["bitfinex","ETHUSD",1672700217322,3.65100158,1216.8,1216.7,24.72347419]
["bitfinex","ETHUSD",1672700218096,8.489,1216.9,1216.7,24.72347419]
["bitfinex","ETHUSD",1672700218409,8.423,1216.9,1216.7,24.72347419]
["bitfinex","ETHUSD",1672700218993,4.923,1216.9,1216.7,24.72347419]
["bitfinex","ETHUSD",1672700221577,3.07143722,1216.8,1216.7,24.72347419]
["bitfinex","ETHUSD",1672700224822,12.67460639,1216.9,1216.7,24.72347419]
["bitfinex","ETHUSD",1672700224989,10.99365276,1216.9,1216.7,24.72347419]
["bitfinex","ETHUSD",1672700225182,3.07118344,1216.8,1216.7,24.72347419]
["bitfinex","ETHUSD",1672700225624,3.07117595,1216.8,1216.7,24.72347419]
["bitfinex","ETHUSD",1672700226083,11.05965276,1216.9,1216.7,24.72347419]
["bitfinex","ETHUSD",1672700226253,10.99365276,1216.9,1216.7,24.72347419]
["bitfinex","ETHUSD",1672700226681,10.99365276,1216.9,1216.7,16.50452419]
["bitfinex","ETHUSD",1672700227481,3.07129764,1216.8,1216.7,24.72347419]
["bitfinex","ETHUSD",1672700227977,3.07329764,1216.8,1216.7,24.72047419]
["bitfinex","ETHUSD",1672700228294,3.07129764,1216.8,1216.7,16.50452419]
["bitfinex","ETHUSD",1672700228817,8.67460639,1216.9,1216.7,24.72347419]
["bitfinex","ETHUSD",1672700228980,8.60860639,1216.9,1216.7,16.50452419]
["bitfinex","ETHUSD",1672700229185,3.07144865,1216.8,1216.7,24.72347419]
["bitfinex","ETHUSD",1672700229709,8.67460639,1216.9,1216.7,24.72347419]
["bitfinex","ETHUSD",1672700229920,3.07145564,1216.8,1216.7,24.72347419]
["bitfinex","ETHUSD",1672700230967,3.07134166,1216.8,1216.7,24.72347419]
["bitfinex","ETHUSD",1672700231610,3.07134166,1216.8,1216.7,16.50452419]
["bitfinex","ETHUSD",1672700231827,7.99434166,1216.8,1216.7,16.50452419]
["bitfinex","ETHUSD",1672700232231,8.60860639,1216.8,1216.7,16.50452419]
["bitfinex","ETHUSD",1672700232812,8.60860639,1216.8,1216.7,24.72347419]
["bitfinex","ETHUSD",1672700233031,8.60860639,1216.8,1216.7,16.50452419]
["bitfinex","ETHUSD",1672700233549,8.60860639,1216.8,1216.7,8.28557419]
["bitfinex","ETHUSD",1672700233756,8.60860639,1216.8,1216.7,8.28562419]
["bitfinex","ETHUSD",1672700233974,8.60860639,1216.8,1216.7,0.06667419]
["bitfinex","ETHUSD",1672700234157,8.60860639,1216.8,1216.7,8.21895]
["bitfinex","ETHUSD",1672700234370,8.60860639,1216.8,1216.7,8.28562419]
["bitfinex","ETHUSD",1672700234753,8.60860639,1216.8,1216.7,16.50457419]
["bitfinex","ETHUSD",1672700235229,4.923,1216.8,1216.7,24.72352419]
["bitfinex","ETHUSD",1672700235440,7.9940122,1216.8,1216.7,24.72352419]
["bitfinex","ETHUSD",1672700236280,4.923,1216.8,1216.7,24.72352419]
["bitfinex","ETHUSD",1672700238455,8.60860639,1216.8,1216.7,24.72352419]
["bitfinex","ETHUSD",1672700239753,8.60860639,1216.8,1216.7,16.50457419]
["bitfinex","ETHUSD",1672700240345,8.60860639,1216.8,1216.7,24.72352419]
["bitfinex","ETHUSD",1672700242003,8.60860639,1216.8,1216.7,24.72007712]
["bitfinex","ETHUSD",1672700245042,11.46146779,1216.8,1216.7,8.28562419]
["bitfinex","ETHUSD",1672700250264,7.7758614,1216.8,1216.7,8.28562419]
["bitfinex","ETHUSD",1672700251040,12.05686898,1216.8,1216.7,8.28562419]
["bitfinex","ETHUSD",1672700251899,11.46252587,1216.8,1216.7,8.28562419]
["bitfinex","ETHUSD",1672700252887,11.46252587,1216.8,1216.7,0.06667419]
["bitfinex","ETHUSD",1672700252888,7.7758614,1216.8,1216.7,0.06667419]
["bitfinex","ETHUSD",1672700253044,7.7758614,1216.8,1216.6,24.72419419]
["bitfinex","ETHUSD",1672700253414,8.60974725,1216.7,1216.6,24.72419419]
["bitfinex","ETHUSD",1672700254087,8.90570274,1216.7,1216.6,24.72419419]
["bitfinex","ETHUSD",1672700254300,8.90570274,1216.7,1216.6,0.06667419]
["bitfinex","ETHUSD",1672700254517,36.63212304,1216.7,1216.4,0.06667419]
["bitfinex","ETHUSD",1672700254717,36.63212304,1216.7,1216.3,38.23810419]
["bitfinex","ETHUSD",1672700254718,3.07186962,1216.5,1216.3,38.23810419]
["bitfinex","ETHUSD",1672700254926,3.07186962,1216.5,1216.4,24.6629]
["bitfinex","ETHUSD",1672700255133,14.18310469,1216.5,1216.4,0.06667419]
["bitfinex","ETHUSD",1672700255446,16.17841592,1216.5,1216.3,16.44268]
["bitfinex","ETHUSD",1672700255615,9.41455441,1216.4,1216.3,16.50935419]
["bitfinex","ETHUSD",1672700255830,4.923,1216.4,1216.3,16.50935419]
["bitfinex","ETHUSD",1672700256609,7.99455441,1216.4,1216.3,16.50935419]
["bitfinex","ETHUSD",1672700257045,7.99455441,1216.4,1216.3,8.28787419]
["bitfinex","ETHUSD",1672700258088,4.923,1216.4,1216.3,16.50952419]
["bitfinex","ETHUSD",1672700258942,15.13138823,1216.4,1216.3,0.06667419]
["bitfinex","ETHUSD",1672700259212,33.61789282,1216.4,1216.2,4.19e-06]
["bitfinex","ETHUSD",1672700259399,42.44856205,1216.3,1215.8,8.24900419]
["bitfinex","ETHUSD",1672700259563,9.41419539,1216.2,1215.9,4.0]
["bitfinex","ETHUSD",1672700259776,9.41419539,1216.2,1215.9,20.44869]
["bitfinex","ETHUSD",1672700259994,6.35287545,1216.2,1215.9,28.69705419]
["bitfinex","ETHUSD",1672700260525,9.41907084,1216.2,1215.9,28.69705419]
["bitfinex","ETHUSD",1672700260876,7.99407084,1216.2,1215.9,28.69705419]
["bitfinex","ETHUSD",1672700261040,0.32162132,1216.1,1215.9,8.24833419]
["bitfinex","ETHUSD",1672700262302,9.07186114,1216.0,1215.9,0.02400419]
["bitfinex","ETHUSD",1672700262515,9.07186114,1216.0,1215.8,8.22491]
["bitfinex","ETHUSD",1672700262743,9.07186114,1216.0,1215.8,24.69854419]
["bitfinex","ETHUSD",1672700262744,10.98130939,1216.0,1215.8,24.69854419]
["bitfinex","ETHUSD",1672700264942,10.98618484,1216.0,1215.8,24.69854419]
["bitfinex","ETHUSD",1672700266519,4.14886114,1215.9,1215.8,8.24872419]
["bitfinex","ETHUSD",1672700266731,9.07186114,1215.9,1215.8,8.24872419]
["bitfinex","ETHUSD",1672700267274,9.07186114,1215.9,1215.8,16.47375419]
["bitfinex","ETHUSD",1672700267490,10.23881962,1215.9,1215.8,8.24872419]
["bitfinex","ETHUSD",1672700267720,10.23881962,1215.9,1215.8,8.24903419]
["bitfinex","ETHUSD",1672700268139,10.23881962,1215.9,1215.8,16.47406419]
["bitfinex","ETHUSD",1672700268325,10.23881962,1215.9,1215.8,8.24903419]
["bitfinex","ETHUSD",1672700268557,10.23881962,1215.9,1215.8,0.02400419]
["bitfinex","ETHUSD",1672700268768,10.23881962,1215.9,1215.6,16.45181]
["bitfinex","ETHUSD",1672700268983,10.23881962,1215.9,1215.7,16.45091]
["bitfinex","ETHUSD",1672700269157,10.23881962,1215.9,1215.7,24.70044419]
["bitfinex","ETHUSD",1672700269791,10.23881962,1215.9,1215.7,16.47509419]
["bitfinex","ETHUSD",1672700270001,10.23881962,1215.9,1215.7,24.70080419]
["bitfinex","ETHUSD",1672700271618,10.23881962,1215.9,1215.7,8.24938419]
["bitfinex","ETHUSD",1672700271801,4.14886114,1215.8,1215.7,8.24938419]
["bitfinex","ETHUSD",1672700272019,10.0957431,1215.8,1215.7,24.70080419]
["bitfinex","ETHUSD",1672700274257,10.0957431,1215.8,1215.7,16.47509419]
["bitfinex","ETHUSD",1672700275413,10.0957431,1215.8,1215.7,24.70080419]
["bitfinex","ETHUSD",1672700276233,9.07186114,1215.8,1215.7,24.70080419]
["bitfinex","ETHUSD",1672700278422,4.923,1215.8,1215.7,24.70080419]
["bitfinex","ETHUSD",1672700279574,4.99387545,1215.9,1215.7,24.70080419]
["bitfinex","ETHUSD",1672700279778,9.07673659,1215.9,1215.7,24.70080419]
["bitfinex","ETHUSD",1672700280063,0.00487545,1215.9,1215.7,28.13596861]
["bitfinex","ETHUSD",1672700280275,0.32162132,1216.1,1215.8,2.85]
["bitfinex","ETHUSD",1672700280575,0.32162132,1216.1,1215.9,38.32431544]
["bitfinex","ETHUSD",1672700280742,0.32162132,1216.1,1215.9,38.34831963]
["bitfinex","ETHUSD",1672700280949,0.32162132,1216.1,1215.9,38.34451971]
["bitfinex","ETHUSD",1672700283935,0.066,1216.2,1216.1,32.892]
["bitfinex","ETHUSD",1672700284145,4.923,1216.3,1216.1,34.34100419]
["bitfinex","ETHUSD",1672700284466,4.989,1216.4,1216.2,28.66699]
["bitfinex","ETHUSD",1672700284629,9.07186114,1216.4,1216.2,28.69099419]
["bitfinex","ETHUSD",1672700285518,9.07186114,1216.4,1216.2,24.69099419]
["bitfinex","ETHUSD",1672700286189,0.32167094,1216.3,1216.2,24.69099419]
["bitfinex","ETHUSD",1672700287240,9.13786114,1216.4,1216.2,24.69099419]
["bitfinex","ETHUSD",1672700287452,10.44736725,1216.4,1216.2,24.69099419]
["bitfinex","ETHUSD",1672700290314,9.07186114,1216.4,1216.2,24.69099419]
["bitfinex","ETHUSD",1672700293336,0.32167094,1216.3,1216.2,24.69099419]
["bitfinex","ETHUSD",1672700294069,9.13786114,1216.4,1216.2,24.69099419]
["bitfinex","ETHUSD",1672700294482,9.07186114,1216.4,1216.2,24.69099419]
["bitfinex","ETHUSD",1672700295038,9.06947758,1216.4,1216.2,24.69099419]
["bitfinex","ETHUSD",1672700297287,10.75185242,1216.4,1216.2,24.69099419]
["bitfinex","ETHUSD",1672700297435,13.81804781,1216.4,1216.2,24.69099419]
["bitfinex","ETHUSD",1672700297860,10.75185242,1216.4,1216.2,24.69099419]
["bitfinex","ETHUSD",1672700301054,9.06947758,1216.4,1216.2,24.69099419]
["bitfinex","ETHUSD",1672700303443,4.989,1216.5,1216.2,24.69099419]
["bitfinex","ETHUSD",1672700303681,4.923,1216.5,1216.2,24.69099419]
["bitfinex","ETHUSD",1672700305646,7.98919539,1216.5,1216.2,24.69099419]
["bitfinex","ETHUSD",1672700306269,7.98919539,1216.5,1216.2,28.18663361]
["bitfinex","ETHUSD",1672700307550,4.923,1216.5,1216.2,28.18663361]
["bitfinex","ETHUSD",1672700307760,7.98919539,1216.5,1216.2,28.18663361]
["bitfinex","ETHUSD",1672700308772,4.923,1216.5,1216.2,28.18663361]
["bitfinex","ETHUSD",1672700309929,7.98919539,1216.5,1216.2,28.18663361]
["bitfinex","ETHUSD",1672700314406,9.56314757,1216.5,1216.2,24.69099419]
["bitfinex","ETHUSD",1672700315859,3.06619539,1216.4,1216.2,24.69099419]
["bitfinex","ETHUSD",1672700317087,8.05519539,1216.5,1216.2,24.69099419]
["bitfinex","ETHUSD",1672700317269,7.98919539,1216.5,1216.2,24.69099419]
["bitfinex","ETHUSD",1672700317692,3.06619539,1216.4,1216.2,24.69099419]
["bitfinex","ETHUSD",1672700317862,3.06619539,1216.4,1216.2,28.12489361]
["bitfinex","ETHUSD",1672700318412,3.06619539,1216.4,1216.2,28.12242976]
["bitfinex","ETHUSD",1672700320210,3.06619539,1216.3,1216.2,28.12242976]
["bitfinex","ETHUSD",1672700320754,3.06619539,1216.3,1216.2,24.68853034]
["bitfinex","ETHUSD",1672700320921,3.06619539,1216.3,1216.2,16.46866419]
["bitfinex","ETHUSD",1672700320922,7.98919539,1216.3,1216.2,16.46866419]
["bitfinex","ETHUSD",1672700321346,7.98919539,1216.3,1216.2,24.69099419]
["bitfinex","ETHUSD",1672700323222,4.923,1216.3,1216.2,24.69099419]
["bitfinex","ETHUSD",1672700324161,8.60245091,1216.3,1216.2,24.69099419]
["bitfinex","ETHUSD",1672700325058,7.99364426,1216.3,1216.2,24.69099419]
["bitfinex","ETHUSD",1672700326692,8.60245091,1216.3,1216.2,24.69099419]
["bitfinex","ETHUSD",1672700327118,3.67945091,1216.3,1216.2,24.69099419]
["bitfinex","ETHUSD",1672700330499,11.74495343,1216.3,1216.2,8.24633419]
["bitfinex","ETHUSD",1672700331376,7.46394585,1216.3,1216.2,8.24633419]
["bitfinex","ETHUSD",1672700331955,11.14640986,1216.3,1216.2,8.24633419]
["bitfinex","ETHUSD",1672700332170,11.14640986,1216.3,1216.2,16.46866419]
["bitfinex","ETHUSD",1672700332379,11.14640986,1216.3,1216.2,8.24633419]
["bitfinex","ETHUSD",1672700332622,11.14640986,1216.3,1216.2,0.02400419]
["bitfinex","ETHUSD",1672700332840,11.14631882,1216.3,1216.1,24.69165419]
["bitfinex","ETHUSD",1672700333006,3.06871719,1216.2,1216.1,24.69165419]
["bitfinex","ETHUSD",1672700340502,8.05771719,1216.3,1216.1,24.69165419]
["bitfinex","ETHUSD",1672700340714,7.99171719,1216.3,1216.1,24.69165419]
["bitfinex","ETHUSD",1672700340884,3.06871719,1216.3,1216.1,28.12537661]
["bitfinex","ETHUSD",1672700341884,3.06871719,1216.3,1216.1,29.55037661]
["bitfinex","ETHUSD",1672700342430,3.06871719,1216.3,1216.1,29.54765227]
["bitfinex","ETHUSD",1672700346209,3.06871719,1216.3,1216.1,26.11392985]
["bitfinex","ETHUSD",1672700347649,3.06871719,1216.3,1216.1,24.68892985]
["bitfinex","ETHUSD",1672700349988,3.06871719,1216.2,1216.1,24.68892985]
["bitfinex","ETHUSD",1672700352140,3.0656521,1216.2,1216.1,24.68892985]
["bitfinex","ETHUSD",1672700356911,0.066,1216.3,1216.1,24.68892985]
["bitfinex","ETHUSD",1672700357130,8.61024842,1216.4,1216.1,28.12237984]
["bitfinex","ETHUSD",1672700357717,8.61024842,1216.4,1216.1,29.54537984]
["bitfinex","ETHUSD",1672700358938,8.61024842,1216.4,1216.2,4.0]
["bitfinex","ETHUSD",1672700359147,8.61024842,1216.4,1216.3,24.66495]
["bitfinex","ETHUSD",1672700359363,8.61024842,1216.4,1216.3,24.68895419]
["bitfinex","ETHUSD",1672700359967,8.60537297,1216.4,1216.3,24.68895419]
["bitfinex","ETHUSD",1672700360526,3.68237297,1216.4,1216.3,24.68895419]
["bitfinex","ETHUSD",1672700362123,9.27000758,1216.5,1216.3,24.68895419]
["bitfinex","ETHUSD",1672700362275,3.68442432,1216.4,1216.3,24.68895419]
["bitfinex","ETHUSD",1672700363380,9.27000758,1216.5,1216.3,24.68895419]
["bitfinex","ETHUSD",1672700363585,3.68438255,1216.4,1216.3,24.68895419]
["bitfinex","ETHUSD",1672700365484,9.27000758,1216.5,1216.3,24.68895419]
["bitfinex","ETHUSD",1672700365638,10.69845263,1216.5,1216.3,24.68895419]
["bitfinex","ETHUSD",1672700365846,3.68464484,1216.4,1216.3,24.68895419]
["bitfinex","ETHUSD",1672700366113,10.76445263,1216.5,1216.3,24.68895419]
["bitfinex","ETHUSD",1672700366267,3.68468511,1216.4,1216.3,24.68895419]
["bitfinex","ETHUSD",1672700367348,4.28100758,1216.4,1216.3,24.68895419]
["bitfinex","ETHUSD",1672700368017,4.28100758,1216.4,1216.3,0.02400419]
["bitfinex","ETHUSD",1672700368322,4.28100758,1216.4,1216.2,16.46797419]
["bitfinex","ETHUSD",1672700368472,3.68443628,1216.3,1216.2,16.46797419]
["bitfinex","ETHUSD",1672700368734,3.68443628,1216.3,1216.2,24.69030419]
["bitfinex","ETHUSD",1672700372861,3.68443628,1216.3,1216.2,24.68706445]
["bitfinex","ETHUSD",1672700385249,4.05497808,1216.3,1216.2,24.68706445]
["bitfinex","ETHUSD",1672700394009,0.3705418,1216.3,1216.2,24.68706445]
["bitfinex","ETHUSD",1672700395129,3.68443628,1216.4,1216.2,24.68706445]
["bitfinex","ETHUSD",1672700396317,3.68443628,1216.4,1216.2,24.68489846]
["bitfinex","ETHUSD",1672700397770,3.68443628,1216.4,1216.2,8.24045846]
["bitfinex","ETHUSD",1672700398324,3.68443628,1216.4,1216.2,16.46278846]
["bitfinex","ETHUSD",1672700399231,3.68443628,1216.4,1216.2,24.68511846]
["bitfinex","ETHUSD",1672700400547,3.07104608,1216.3,1216.2,24.68511846]
["bitfinex","ETHUSD",1672700400774,3.07102428,1216.3,1216.2,24.68511846]
["bitfinex","ETHUSD",1672700400904,2.45686857,1216.3,1216.2,29.40060387]
["bitfinex","ETHUSD",1672700401120,5.42702669,1216.3,1216.2,29.40060387]
["bitfinex","ETHUSD",1672700401395,3.07102428,1216.3,1216.2,8.24045846]
["bitfinex","ETHUSD",1672700401587,3.68443628,1216.3,1216.2,0.02400419]
["bitfinex","ETHUSD",1672700401914,3.68443628,1216.3,1216.2,24.66699]
["bitfinex","ETHUSD",1672700402222,3.07100758,1216.3,1216.2,24.69099419]
["bitfinex","ETHUSD",1672700402412,3.68443628,1216.3,1216.2,24.69099419]
["bitfinex","ETHUSD",1672700403703,4.34700758,1216.4,1216.2,24.69099419]
["bitfinex","ETHUSD",1672700403850,8.28100758,1216.3,1216.2,0.02400419]
["bitfinex","ETHUSD",1672700404223,13.20400758,1216.3,1216.1,16.46636985]
["bitfinex","ETHUSD",1672700404431,9.21566414,1216.2,1216.1,0.02400419]
["bitfinex","ETHUSD",1672700404752,33.88265414,1216.2,1215.8,8.24873419]
["bitfinex","ETHUSD",1672700404959,33.88265414,1216.2,1215.8,0.02400419]
["bitfinex","ETHUSD",1672700404960,3.06620627,1215.9,1215.8,0.02400419]
["bitfinex","ETHUSD",1672700405115,3.06820627,1215.9,1215.7,5.49876861]
["bitfinex","ETHUSD",1672700405326,3.06620627,1215.9,1215.7,4.07676861]
["bitfinex","ETHUSD",1672700405536,3.06620627,1215.9,1215.7,11.66065442]
["bitfinex","ETHUSD",1672700405869,4.923,1215.8,1215.7,0.02400419]
["bitfinex","ETHUSD",1672700406079,4.925,1215.8,1215.4,8.84496]
["bitfinex","ETHUSD",1672700406293,7.99337757,1215.8,1215.5,8.22703]
["bitfinex","ETHUSD",1672700406524,7.99337757,1215.8,1215.5,16.47809419]
["bitfinex","ETHUSD",1672700406738,3.06550212,1215.8,1215.5,19.97562961]
["bitfinex","ETHUSD",1672700406952,3.74544752,1215.9,1215.7,1.412]
["bitfinex","ETHUSD",1672700406953,3.13150212,1215.9,1215.7,1.412]
["bitfinex","ETHUSD",1672700407269,3.13150212,1216.0,1215.8,24.67509]
["bitfinex","ETHUSD",1672700407478,3.06550212,1216.0,1215.8,24.69909419]
["bitfinex","ETHUSD",1672700407711,3.13150212,1216.1,1215.9,1.425]
["bitfinex","ETHUSD",1672700408007,3.13150212,1216.2,1216.0,26.08304]
["bitfinex","ETHUSD",1672700408199,5.0,1216.1,1216.0,26.35942801]
["bitfinex","ETHUSD",1672700408418,7.98850212,1216.1,1216.0,0.02400419]
["bitfinex","ETHUSD",1672700408739,12.75130866,1216.1,1215.8,1.425]
["bitfinex","ETHUSD",1672700408976,3.06194905,1215.9,1215.7,0.02400419]
["bitfinex","ETHUSD",1672700409142,3.06194905,1215.9,1215.5,17.19977961]
["bitfinex","ETHUSD",1672700409378,3.06194905,1215.9,1215.5,0.02400419]
["bitfinex","ETHUSD",1672700409379,10.43440314,1215.7,1215.5,0.02400419]
["bitfinex","ETHUSD",1672700409565,2.44945409,1215.6,1215.3,0.02400419]
["bitfinex","ETHUSD",1672700409898,2.44945409,1215.6,1215.2,24.71001419]
["bitfinex","ETHUSD",1672700410113,2.44945409,1215.6,1215.2,25.32791419]
["bitfinex","ETHUSD",1672700410430,10.50040314,1215.7,1215.3,1.412]
["bitfinex","ETHUSD",1672700410653,2.44945409,1215.7,1215.4,26.1048]
["bitfinex","ETHUSD",1672700410795,2.44945409,1215.7,1215.5,4.0]
["bitfinex","ETHUSD",1672700411158,2.44945409,1215.7,1215.6,8.22639]
["bitfinex","ETHUSD",1672700411159,3.06194905,1215.7,1215.6,8.22639]
["bitfinex","ETHUSD",1672700411373,10.43063044,1215.7,1215.6,0.02400419]
["bitfinex","ETHUSD",1672700411591,9.24699404,1215.7,1215.6,8.22639]
["bitfinex","ETHUSD",1672700411738,5.50247774,1215.7,1215.6,16.47678419]
["bitfinex","ETHUSD",1672700411950,5.50247774,1215.7,1215.6,8.25039419]
["bitfinex","ETHUSD",1672700412330,2.44556015,1215.7,1215.6,8.25039419]
["bitfinex","ETHUSD",1672700412636,2.44556015,1215.7,1215.6,0.02400419]
["bitfinex","ETHUSD",1672700412637,13.55377873,1215.7,1215.6,0.02400419]
["bitfinex","ETHUSD",1672700412790,31.11248071,1215.7,1215.3,3.0]
["bitfinex","ETHUSD",1672700412992,4.923,1215.5,1215.3,3.0]
["bitfinex","ETHUSD",1672700413202,0.066,1215.6,1215.3,27.6844]
["bitfinex","ETHUSD",1672700413451,2.44261511,1215.5,1215.3,31.84349161]
["bitfinex","ETHUSD",1672700413684,7.36561511,1215.4,1215.3,0.02400419]
["bitfinex","ETHUSD",1672700413835,11.36561511,1215.4,1215.0,8.22999]
["bitfinex","ETHUSD",1672700414083,9.07186114,1215.3,1215.0,0.02400419]
["bitfinex","ETHUSD",1672700414290,9.07186114,1215.3,1214.9,0.7422968]
["bitfinex","ETHUSD",1672700414291,4.923,1215.1,1214.9,0.7422968]
["bitfinex","ETHUSD",1672700414558,4.923,1215.1,1214.9,17.2040068]
["bitfinex","ETHUSD",1672700414775,5.61177545,1215.2,1214.9,8.99688099]
["bitfinex","ETHUSD",1672700415090,5.54577545,1215.2,1214.9,8.99734099]
["bitfinex","ETHUSD",1672700415236,5.5409,1215.2,1214.9,19.77450809]
["bitfinex","ETHUSD",1672700415444,0.6838,1215.3,1215.0,0.00354007]
["bitfinex","ETHUSD",1672700415657,5.6067,1215.5,1215.1,9.65477]
["bitfinex","ETHUSD",1672700415881,0.066,1215.6,1215.2,4.0]
["bitfinex","ETHUSD",1672700416086,6.17950691,1215.8,1215.3,24.68484]
["bitfinex","ETHUSD",1672700416319,4.14886114,1215.7,1215.4,8.22745]
["bitfinex","ETHUSD",1672700416529,8.01147625,1215.6,1215.4,0.02400419]
["bitfinex","ETHUSD",1672700416779,27.56668114,1215.5,1215.0,0.02400419]
["bitfinex","ETHUSD",1672700416982,4.923,1215.3,1214.9,0.7422968]
["bitfinex","ETHUSD",1672700417124,4.923,1215.1,1214.9,0.7422968]
["bitfinex","ETHUSD",1672700417328,9.68986114,1215.0,1214.9,0.0002968]
["bitfinex","ETHUSD",1672700417595,8.923,1214.9,1214.5,0.099]
["bitfinex","ETHUSD",1672700417830,8.923,1214.9,1214.4,16.56749]
["bitfinex","ETHUSD",1672700417831,1.423,1214.7,1214.4,16.56749]
["bitfinex","ETHUSD",1672700417976,4.14886114,1214.6,1214.4,8.3334]
["bitfinex","ETHUSD",1672700418182,4.14886114,1214.5,1214.4,0.099]
["bitfinex","ETHUSD",1672700418393,9.07673659,1214.5,1214.3,0.8412968]
["bitfinex","ETHUSD",1672700418625,11.60933025,1214.5,1214.3,0.7422968]
["bitfinex","ETHUSD",1672700418833,8.923,1214.4,1214.3,0.7422968]
["bitfinex","ETHUSD",1672700419053,8.923,1214.4,1214.3,0.0002968]
["bitfinex","ETHUSD",1672700419054,14.48386114,1214.4,1214.3,0.0002968]
["bitfinex","ETHUSD",1672700419442,16.52716114,1214.4,1214.3,0.0002968]
["bitfinex","ETHUSD",1672700419656,24.52716114,1214.4,1214.3,0.0002968]
["bitfinex","ETHUSD",1672700419869,27.92213217,1214.4,1214.3,0.0002968]
["bitfinex","ETHUSD",1672700420077,36.15664217,1214.4,1214.3,0.0002968]
["bitfinex","ETHUSD",1672700420287,40.24229103,1214.4,1214.3,0.0002968]
["bitfinex","ETHUSD",1672700420495,32.00778103,1214.4,1214.3,0.0002968]
["bitfinex","ETHUSD",1672700420771,13.3783,1214.4,1214.3,1.2462968]
["bitfinex","ETHUSD",1672700420903,9.923,1214.4,1214.3,1.2462968]
["bitfinex","ETHUSD",1672700421118,5.0,1214.4,1214.3,0.0002968]
["bitfinex","ETHUSD",1672700421386,4.923,1214.4,1214.3,1.2362968]
["bitfinex","ETHUSD",1672700421774,0.066,1214.5,1214.3,17.7066768]
["bitfinex","ETHUSD",1672700421998,0.6181,1214.8,1214.3,20.6530915]
["bitfinex","ETHUSD",1672700422184,0.6181,1214.8,1214.3,21.7910915]
["bitfinex","ETHUSD",1672700422398,4.923,1214.8,1214.4,0.25238382]
["bitfinex","ETHUSD",1672700422649,4.923,1214.8,1214.4,4.25238382]
["bitfinex","ETHUSD",1672700422867,4.923,1214.8,1214.5,8.23381]
["bitfinex","ETHUSD",1672700423075,4.923,1214.8,1214.6,1.139]
["bitfinex","ETHUSD",1672700423384,4.923,1214.8,1214.6,9.62419382]
["bitfinex","ETHUSD",1672700423537,0.066,1214.9,1214.6,17.95635382]
["bitfinex","ETHUSD",1672700423752,12.83894,1215.3,1214.7,9.28786114]
["bitfinex","ETHUSD",1672700423753,4.646,1215.3,1214.7,9.28786114]
["bitfinex","ETHUSD",1672700423996,4.646,1215.3,1214.7,26.10344496]
["bitfinex","ETHUSD",1672700423997,15.82229114,1215.3,1214.7,26.10344496]
["bitfinex","ETHUSD",1672700424206,9.91379025,1215.3,1214.8,16.4635]
["bitfinex","ETHUSD",1672700424419,1.70212911,1215.3,1214.8,21.85036114]
["bitfinex","ETHUSD",1672700424633,4.923,1215.3,1214.9,12.28786114]
["bitfinex","ETHUSD",1672700424795,4.923,1215.3,1214.9,16.46908]
["bitfinex","ETHUSD",1672700425024,4.989,1215.4,1214.9,28.84907114]
["bitfinex","ETHUSD",1672700425249,4.923,1215.4,1214.9,28.84907114]
["bitfinex","ETHUSD",1672700425460,4.923,1215.4,1215.0,1.139]
["bitfinex","ETHUSD",1672700425695,4.923,1215.4,1215.2,5.139]
["bitfinex","ETHUSD",1672700425913,0.066,1215.5,1215.3,4.7508]
["bitfinex","ETHUSD",1672700426167,3.423,1215.9,1215.4,24.68322]
["bitfinex","ETHUSD",1672700426430,4.04537545,1215.9,1215.4,33.00996]
["bitfinex","ETHUSD",1672700426664,4.0,1215.8,1215.4,8.32674]
["bitfinex","ETHUSD",1672700426800,4.002,1215.8,1215.4,0.096]
["bitfinex","ETHUSD",1672700427011,4.923,1215.7,1215.3,21.31204]
["bitfinex","ETHUSD",1672700427240,4.923,1215.7,1215.4,8.22772]
["bitfinex","ETHUSD",1672700427423,4.92787545,1215.7,1215.4,8.32672]
["bitfinex","ETHUSD",1672700427633,5.941163,1215.7,1215.4,8.32672]
["bitfinex","ETHUSD",1672700427895,5.943163,1215.7,1215.4,0.099]
["bitfinex","ETHUSD",1672700428069,4.0,1215.6,1215.3,3.7168]
["bitfinex","ETHUSD",1672700428297,4.923,1215.6,1215.3,17.07403]
["bitfinex","ETHUSD",1672700428501,4.923,1215.6,1215.3,25.40131]
["bitfinex","ETHUSD",1672700428727,4.0,1215.5,1215.3,17.17303]
["bitfinex","ETHUSD",1672700428893,4.989,1215.6,1215.3,17.17303]
["bitfinex","ETHUSD",1672700429103,4.923,1215.6,1215.3,17.17303]
["bitfinex","ETHUSD",1672700429367,4.923,1215.6,1215.3,25.40145]
["bitfinex","ETHUSD",1672700429583,4.0,1215.5,1215.3,17.17003]
["bitfinex","ETHUSD",1672700429791,4.0,1215.5,1215.3,8.32695]
["bitfinex","ETHUSD",1672700430005,5.59459175,1215.6,1215.3,8.32737]
["bitfinex","ETHUSD",1672700430234,9.53059175,1215.6,1215.3,24.78421]
["bitfinex","ETHUSD",1672700430576,2.0,1215.5,1215.3,0.099]
["bitfinex","ETHUSD",1672700430789,9.59459175,1215.6,1215.2,8.32752]
["bitfinex","ETHUSD",1672700430999,9.53059175,1215.6,1215.2,26.64880384]
["bitfinex","ETHUSD",1672700431646,2.0,1215.5,1215.2,26.64880384]
["bitfinex","ETHUSD",1672700432003,2.0,1215.5,1215.2,1.96254384]
["bitfinex","ETHUSD",1672700432004,6.923,1215.5,1215.2,1.96254384]
["bitfinex","ETHUSD",1672700432158,6.925,1215.5,1215.2,10.09257384]
["bitfinex","ETHUSD",1672700432361,6.925,1215.5,1215.2,10.19157384]
["bitfinex","ETHUSD",1672700432821,6.925,1215.5,1215.2,18.42066384]
["bitfinex","ETHUSD",1672700433156,6.925,1215.5,1215.2,16.58999784]
["bitfinex","ETHUSD",1672700433941,0.002,1215.5,1215.2,24.81908784]
["bitfinex","ETHUSD",1672700434321,4.92787545,1215.6,1215.2,24.81908784]
["bitfinex","ETHUSD",1672700434629,4.92787545,1215.6,1215.2,28.29950762]
["bitfinex","ETHUSD",1672700434630,8.92787545,1215.6,1215.2,28.29950762]
["bitfinex","ETHUSD",1672700434806,4.925,1215.6,1215.2,29.43850762]
["bitfinex","ETHUSD",1672700435171,4.923,1215.6,1215.2,29.43850762]
["bitfinex","ETHUSD",1672700435469,4.989,1215.7,1215.3,3.0]
["bitfinex","ETHUSD",1672700435694,4.925,1215.7,1215.4,8.2276]
["bitfinex","ETHUSD",1672700435828,4.923,1215.7,1215.4,24.78208]
["bitfinex","ETHUSD",1672700436202,4.923,1215.7,1215.4,16.55434]
["bitfinex","ETHUSD",1672700436624,4.0,1215.6,1215.4,0.099]
["bitfinex","ETHUSD",1672700436939,5.88366,1215.7,1215.3,27.78308]
["bitfinex","ETHUSD",1672700436940,5.94966,1215.7,1215.3,27.78308]
["bitfinex","ETHUSD",1672700437155,5.88566,1215.7,1215.3,27.78308]
["bitfinex","ETHUSD",1672700438309,4.925,1215.7,1215.5,16.45412]
["bitfinex","ETHUSD",1672700438516,4.923,1215.7,1215.5,16.55312]
["bitfinex","ETHUSD",1672700439194,4.923,1215.7,1215.5,8.32606]
["bitfinex","ETHUSD",1672700439452,4.923,1215.7,1215.5,24.78018]
["bitfinex","ETHUSD",1672700440244,0.68847545,1215.8,1215.5,28.48423563]
["bitfinex","ETHUSD",1672700440456,9.69433659,1215.8,1215.5,0.099]
["bitfinex","ETHUSD",1672700440729,9.69433659,1215.8,1215.4,0.099]
["bitfinex","ETHUSD",1672700440730,4.923,1215.6,1215.4,0.099]
["bitfinex","ETHUSD",1672700440928,21.37712,1215.5,1215.1,38.27875]
["bitfinex","ETHUSD",1672700441112,4.925,1215.5,1215.1,29.84773971]
["bitfinex","ETHUSD",1672700441307,21.37722,1215.5,1215.1,13.38819971]
["bitfinex","ETHUSD",1672700441519,4.925,1215.5,1215.1,29.84773971]
["bitfinex","ETHUSD",1672700441742,4.923,1215.5,1215.1,29.84773971]
["bitfinex","ETHUSD",1672700441923,4.923,1215.5,1215.1,29.85095376]
["bitfinex","ETHUSD",1672700442654,4.923,1215.5,1215.1,29.84810009]
["bitfinex","ETHUSD",1672700443532,4.923,1215.5,1215.3,16.45684]
["bitfinex","ETHUSD",1672700443728,0.68857545,1215.6,1215.3,27.64993633]
["bitfinex","ETHUSD",1672700443935,0.00487545,1215.6,1215.3,18.67151633]
["bitfinex","ETHUSD",1672700444188,0.23487545,1215.6,1215.3,18.67151633]
["bitfinex","ETHUSD",1672700444357,0.23487545,1215.6,1215.3,26.89993633]
["bitfinex","ETHUSD",1672700444759,0.00487545,1215.6,1215.3,26.89993633]
["bitfinex","ETHUSD",1672700444977,0.002,1215.7,1215.3,31.04879747]
["bitfinex","ETHUSD",1672700445223,0.6176,1215.8,1215.3,32.18379747]
["bitfinex","ETHUSD",1672700445759,5.5406,1215.8,1215.5,16.45386]
["bitfinex","ETHUSD",1672700445949,5.0,1215.7,1215.5,24.77706633]
["bitfinex","ETHUSD",1672700446137,5.002,1215.7,1215.5,24.77706633]
["bitfinex","ETHUSD",1672700446353,0.002,1215.7,1215.5,24.77706633]
["bitfinex","ETHUSD",1672700446543,7.625698,1215.8,1215.5,24.77706633]
["bitfinex","ETHUSD",1672700446752,5.5426,1215.8,1215.5,24.77706633]
["bitfinex","ETHUSD",1672700447018,5.5426,1215.8,1215.5,24.67706633]
["bitfinex","ETHUSD",1672700447224,5.5426,1215.8,1215.5,0.09614633]
["bitfinex","ETHUSD",1672700447380,4.0,1215.7,1215.3,0.09614633]
["bitfinex","ETHUSD",1672700447604,22.05688,1215.8,1215.4,16.45518]
["bitfinex","ETHUSD",1672700447820,0.23,1215.7,1215.4,24.77906633]
["bitfinex","ETHUSD",1672700448460,0.232,1215.7,1215.4,24.77606633]
["bitfinex","ETHUSD",1672700448649,0.23,1215.7,1215.4,24.77906633]
["bitfinex","ETHUSD",1672700449343,9.05345645,1215.8,1215.4,24.77906633]
["bitfinex","ETHUSD",1672700449488,4.92987545,1215.8,1215.5,4.003213]
["bitfinex","ETHUSD",1672700449694,4.92787545,1215.8,1215.6,32.90556]
["bitfinex","ETHUSD",1672700449961,4.989,1215.9,1215.6,34.14070633]
["bitfinex","ETHUSD",1672700450154,0.066,1216.0,1215.7,4.14886114]
["bitfinex","ETHUSD",1672700450329,0.742,1216.1,1215.9,1.139]
["bitfinex","ETHUSD",1672700450536,0.742,1216.1,1216.0,24.67104]
["bitfinex","ETHUSD",1672700450799,0.742,1216.1,1216.0,28.76718633]
["bitfinex","ETHUSD",1672700451120,0.742,1216.1,1216.0,24.770398]
["bitfinex","ETHUSD",1672700451691,0.742,1216.1,1216.0,16.546718]
["bitfinex","ETHUSD",1672700451937,0.742,1216.1,1216.0,21.2947608]
["bitfinex","ETHUSD",1672700452135,0.744,1216.1,1216.0,21.2917608]
["bitfinex","ETHUSD",1672700452343,0.744,1216.1,1216.0,29.5184408]
["bitfinex","ETHUSD",1672700452344,0.742,1216.1,1216.0,29.5184408]
["bitfinex","ETHUSD",1672700452649,0.742,1216.1,1216.0,32.5184408]
["bitfinex","ETHUSD",1672700456640,0.742,1216.1,1216.0,36.91968576]
["bitfinex","ETHUSD",1672700457652,0.742,1216.1,1216.0,38.05868576]
["bitfinex","ETHUSD",1672700457801,0.742,1216.1,1216.0,36.92568576]
["bitfinex","ETHUSD",1672700460704,0.742,1216.1,1216.0,13.60768747]
["bitfinex","ETHUSD",1672700460919,0.742,1216.1,1216.0,12.46868747]
["bitfinex","ETHUSD",1672700461062,0.742,1216.1,1216.0,8.31982633]
["bitfinex","ETHUSD",1672700461586,0.742,1216.1,1216.0,24.76718633]
["bitfinex","ETHUSD",1672700462541,0.742,1216.1,1216.0,25.93371594]
["bitfinex","ETHUSD",1672700462789,0.742,1216.1,1216.0,29.34945853]
["bitfinex","ETHUSD",1672700463005,0.742,1216.1,1216.0,34.63731967]
["bitfinex","ETHUSD",1672700463327,0.742,1216.1,1216.0,37.63731967]
["bitfinex","ETHUSD",1672700463328,1e-08,1216.1,1216.0,37.63731967]
["bitfinex","ETHUSD",1672700463482,1e-08,1216.1,1216.0,52.5757619]
["bitfinex","ETHUSD",1672700463691,6.29344035,1216.7,1216.1,0.002]
["bitfinex","ETHUSD",1672700463692,0.8082968,1216.7,1216.1,0.002]
["bitfinex","ETHUSD",1672700463958,0.7422968,1216.7,1216.4,1.139]
["bitfinex","ETHUSD",1672700464275,0.7422968,1216.7,1216.5,24.6609]
["bitfinex","ETHUSD",1672700464425,0.7422968,1216.7,1216.5,24.75704633]
["bitfinex","ETHUSD",1672700465165,0.7422968,1216.7,1216.5,8.31644633]
["bitfinex","ETHUSD",1672700465375,0.7422968,1216.7,1216.3,1.138]
["bitfinex","ETHUSD",1672700465376,0.7354983,1216.4,1216.3,1.138]
["bitfinex","ETHUSD",1672700465836,0.7354983,1216.4,1216.3,17.58096]
["bitfinex","ETHUSD",1672700466043,0.7354983,1216.4,1216.3,17.67796]
["bitfinex","ETHUSD",1672700467819,0.7354983,1216.4,1216.3,16.53996]
["bitfinex","ETHUSD",1672700468030,0.7354983,1216.4,1216.3,24.76161]
["bitfinex","ETHUSD",1672700468265,0.7354983,1216.4,1216.3,29.30859744]
["bitfinex","ETHUSD",1672700469801,0.7354983,1216.4,1216.3,33.45745858]
["bitfinex","ETHUSD",1672700470468,0.7354983,1216.4,1216.3,17.67196]
["bitfinex","ETHUSD",1672700470699,0.7354983,1216.4,1216.3,25.89361]
["bitfinex","ETHUSD",1672700471502,0.7354983,1216.4,1216.3,24.76161]
["bitfinex","ETHUSD",1672700472027,0.7354983,1216.4,1216.3,0.097]
["bitfinex","ETHUSD",1672700472406,0.7354983,1216.4,1216.2,8.20372441]
["bitfinex","ETHUSD",1672700472563,0.7354983,1216.4,1216.2,16.52292441]
["bitfinex","ETHUSD",1672700473139,0.7354983,1216.4,1216.2,24.74525441]
["bitfinex","ETHUSD",1672700473461,0.7354983,1216.4,1216.2,26.17246584]
["bitfinex","ETHUSD",1672700474293,0.7354983,1216.4,1216.2,24.74525441]
["bitfinex","ETHUSD",1672700474877,0.7354983,1216.4,1216.2,16.52292441]
["bitfinex","ETHUSD",1672700475207,17.1774783,1216.4,1216.2,0.097]
["bitfinex","ETHUSD",1672700475357,17.1774783,1216.4,1216.1,19.4475]
["bitfinex","ETHUSD",1672700475358,11.39545546,1216.4,1216.1,19.4475]
["bitfinex","ETHUSD",1672700475742,3.81458599,1216.4,1216.1,27.76724]
["bitfinex","ETHUSD",1672700475943,3.81058599,1216.4,1216.1,27.76724]
["bitfinex","ETHUSD",1672700476140,12.03155599,1216.4,1216.1,19.54494]
["bitfinex","ETHUSD",1672700476354,3.81458599,1216.4,1216.1,27.76794]
["bitfinex","ETHUSD",1672700476506,0.77189816,1216.4,1216.1,27.76794]
["bitfinex","ETHUSD",1672700477677,0.77189816,1216.4,1216.1,28.90294]
["bitfinex","ETHUSD",1672700478038,0.77189816,1216.4,1216.1,28.9062407]
["bitfinex","ETHUSD",1672700478465,0.7354983,1216.4,1216.1,28.9062407]
["bitfinex","ETHUSD",1672700479341,0.7354983,1216.4,1216.1,33.05510184]
["bitfinex","ETHUSD",1672700479564,0.7354983,1216.4,1216.2,5.139]
["bitfinex","ETHUSD",1672700479810,0.7354983,1216.4,1216.3,32.8866]
["bitfinex","ETHUSD",1672700480137,0.7354983,1216.4,1216.3,32.9836]
["bitfinex","ETHUSD",1672700484110,0.7354983,1216.4,1216.3,34.1226]
["bitfinex","ETHUSD",1672700485408,0.7354983,1216.4,1216.3,38.27146114]
["bitfinex","ETHUSD",1672700485766,0.7354983,1216.4,1216.3,42.2128373]
["bitfinex","ETHUSD",1672700487817,0.7354983,1216.4,1216.3,34.1226]
["bitfinex","ETHUSD",1672700488007,0.7354983,1216.4,1216.3,1.236]
["bitfinex","ETHUSD",1672700488378,6.21421941,1216.4,1216.3,25.80395]
["bitfinex","ETHUSD",1672700488579,6.21821941,1216.4,1216.3,25.90095]
["bitfinex","ETHUSD",1672700489363,6.23310521,1216.4,1216.3,25.90095]
["bitfinex","ETHUSD",1672700490556,5.49760691,1216.4,1216.3,33.57631318]
["bitfinex","ETHUSD",1672700490679,2.45387296,1216.4,1216.3,33.57631318]
["bitfinex","ETHUSD",1672700490892,2.44987296,1216.4,1216.3,33.57631318]
["bitfinex","ETHUSD",1672700491240,5.49360691,1216.4,1216.3,33.57631318]
["bitfinex","ETHUSD",1672700491455,5.49760691,1216.4,1216.3,33.57631318]
["bitfinex","ETHUSD",1672700491600,5.49760691,1216.4,1216.3,29.42745204]
["bitfinex","ETHUSD",1672700491810,2.45387296,1216.4,1216.3,29.42745204]
["bitfinex","ETHUSD",1672700492119,2.44987296,1216.4,1216.3,29.42745204]
["bitfinex","ETHUSD",1672700492875,2.44987296,1216.4,1216.3,33.57631318]
["bitfinex","ETHUSD",1672700493115,5.49360691,1216.4,1216.3,33.57631318]
["bitfinex","ETHUSD",1672700493327,2.45387296,1216.4,1216.3,33.57631318]
["bitfinex","ETHUSD",1672700493567,2.44987296,1216.4,1216.3,33.57631318]
["bitfinex","ETHUSD",1672700494572,5.49360691,1216.4,1216.3,33.57631318]
["bitfinex","ETHUSD",1672700494790,5.49760691,1216.4,1216.3,33.57631318]
["bitfinex","ETHUSD",1672700495189,5.49760691,1216.4,1216.3,33.57324707]
["bitfinex","ETHUSD",1672700498154,2.45387296,1216.4,1216.3,45.20624707]
["bitfinex","ETHUSD",1672700498343,5.49360691,1216.4,1216.3,45.45863089]
["bitfinex","ETHUSD",1672700498555,5.49760691,1216.4,1216.3,36.82563089]
["bitfinex","ETHUSD",1672700498747,5.49760691,1216.4,1216.3,36.57324707]
["bitfinex","ETHUSD",1672700499224,3.04773395,1216.4,1216.3,36.57324707]
["bitfinex","ETHUSD",1672700499532,3.04373395,1216.4,1216.3,27.21566318]
["bitfinex","ETHUSD",1672700499763,3.04373395,1216.4,1216.3,23.68916114]
["bitfinex","ETHUSD",1672700500486,5.49750511,1216.4,1216.3,31.91081114]
["bitfinex","ETHUSD",1672700500668,5.50150511,1216.4,1216.3,31.91081114]
["bitfinex","ETHUSD",1672700501642,2.45777116,1216.4,1216.3,31.91081114]
["bitfinex","ETHUSD",1672700501812,2.45377116,1216.4,1216.3,36.8605313]
["bitfinex","ETHUSD",1672700502525,0.06600116,1216.5,1216.4,4.0]
["bitfinex","ETHUSD",1672700502851,3.04373395,1216.6,1216.4,38.08977114]
["bitfinex","ETHUSD",1672700503044,3.04373395,1216.6,1216.5,29.94876114]
["bitfinex","ETHUSD",1672700503250,3.04373395,1216.6,1216.5,30.04576114]
["bitfinex","ETHUSD",1672700503494,3.85203075,1216.7,1216.5,30.04576114]
["bitfinex","ETHUSD",1672700503706,3.78603075,1216.7,1216.6,1.135]
["bitfinex","ETHUSD",1672700503922,3.78603075,1216.7,1216.6,5.135]
["bitfinex","ETHUSD",1672700504083,3.78603075,1216.7,1216.6,31.6762145]
["bitfinex","ETHUSD",1672700504299,3.78603075,1216.7,1216.6,35.82507564]
["bitfinex","ETHUSD",1672700505396,3.04373395,1216.9,1216.7,21.9636032]
["bitfinex","ETHUSD",1672700505589,0.004,1216.8,1216.7,38.9125532]
["bitfinex","ETHUSD",1672700505773,0.004,1216.8,1216.7,46.87382817]
["bitfinex","ETHUSD",1672700506186,3.04373395,1216.9,1216.7,46.87382817]
["bitfinex","ETHUSD",1672700506395,3.10973395,1217.0,1216.8,10.902]
["bitfinex","ETHUSD",1672700506768,3.04373395,1217.0,1216.9,25.7918]
["bitfinex","ETHUSD",1672700506933,3.04373395,1217.0,1216.9,33.60284114]
["bitfinex","ETHUSD",1672700507358,3.71848074,1217.1,1216.9,33.60284114]
["bitfinex","ETHUSD",1672700507564,3.06195811,1217.0,1216.9,36.94798]
["bitfinex","ETHUSD",1672700507861,3.12816723,1217.1,1216.9,38.33936382]
["bitfinex","ETHUSD",1672700508073,3.12816723,1217.2,1217.0,5.28786114]
["bitfinex","ETHUSD",1672700508327,3.06216723,1217.2,1217.1,25.78775]
["bitfinex","ETHUSD",1672700508593,3.06216723,1217.2,1217.1,25.88475]
["bitfinex","ETHUSD",1672700509125,3.06216723,1217.2,1217.1,0.097]
["bitfinex","ETHUSD",1672700509340,3.06216723,1217.2,1217.0,19.9575825]
["bitfinex","ETHUSD",1672700509842,7.06216723,1217.2,1217.0,16.53052]
["bitfinex","ETHUSD",1672700509992,3.06416723,1217.2,1217.0,16.53052]
["bitfinex","ETHUSD",1672700510178,3.06216723,1217.2,1217.0,16.53052]
["bitfinex","ETHUSD",1672700511455,3.06216723,1217.2,1217.0,8.3136]
["bitfinex","ETHUSD",1672700511647,3.06216723,1217.2,1217.0,16.53052]
["bitfinex","ETHUSD",1672700512617,3.06216723,1217.2,1217.0,24.74744]
["bitfinex","ETHUSD",1672700512830,3.06216723,1217.2,1217.0,16.53052]
["bitfinex","ETHUSD",1672700513047,3.06216723,1217.2,1217.0,8.3136]
["bitfinex","ETHUSD",1672700513237,11.27773723,1217.2,1217.0,0.097]
["bitfinex","ETHUSD",1672700513598,11.27773723,1217.2,1216.9,9.70549382]
["bitfinex","ETHUSD",1672700513599,19.49538723,1217.2,1216.9,9.70549382]
["bitfinex","ETHUSD",1672700513752,11.27973723,1217.2,1216.9,25.72406234]
["bitfinex","ETHUSD",1672700513963,8.21757,1217.2,1216.9,25.72406234]
["bitfinex","ETHUSD",1672700514226,8.21782,1217.2,1216.9,25.72406234]
["bitfinex","ETHUSD",1672700514443,11.27998723,1217.2,1216.9,25.72406234]
["bitfinex","ETHUSD",1672700514658,0.002,1217.2,1216.9,33.94166234]
["bitfinex","ETHUSD",1672700514899,3.06216723,1217.2,1217.0,4.14886114]
["bitfinex","ETHUSD",1672700515058,28.45921169,1217.2,1216.9,0.34938382]
["bitfinex","ETHUSD",1672700515225,28.46121169,1217.2,1216.9,3.0]
["bitfinex","ETHUSD",1672700515434,3.06216723,1217.1,1216.8,8.31498]
["bitfinex","ETHUSD",1672700515644,7.06216723,1217.0,1216.8,0.097]
["bitfinex","ETHUSD",1672700515870,15.28120723,1217.0,1216.7,8.21889]
["bitfinex","ETHUSD",1672700516146,0.002,1217.0,1216.7,16.53478]
["bitfinex","ETHUSD",1672700516278,19.91908647,1217.1,1216.8,8.2182]
["bitfinex","ETHUSD",1672700516279,11.64083647,1217.1,1216.8,8.2182]
["bitfinex","ETHUSD",1672700516489,7.93716723,1217.1,1216.8,24.75174]
["bitfinex","ETHUSD",1672700516809,7.93716723,1217.1,1216.8,16.53347]
["bitfinex","ETHUSD",1672700517432,4.925,1217.1,1216.8,16.53347]
["bitfinex","ETHUSD",1672700517667,12.57548074,1217.1,1216.8,16.53347]
["bitfinex","ETHUSD",1672700517884,12.57748074,1217.1,1216.8,16.53347]
["bitfinex","ETHUSD",1672700518083,16.44301826,1217.1,1216.8,16.53347]
["bitfinex","ETHUSD",1672700518714,32.91239812,1217.1,1216.8,8.3152]
["bitfinex","ETHUSD",1672700519869,28.91239812,1217.1,1216.8,8.3152]
["bitfinex","ETHUSD",1672700520105,0.002,1217.1,1216.9,4.14886114]
["bitfinex","ETHUSD",1672700520338,4.39477754,1217.3,1217.0,29.93262114]
["bitfinex","ETHUSD",1672700520339,0.8082968,1217.3,1217.0,29.93262114]
["bitfinex","ETHUSD",1672700520485,0.7422968,1217.3,1217.0,30.02962114]
["bitfinex","ETHUSD",1672700520833,0.7422968,1217.3,1217.0,9.54785464]
["bitfinex","ETHUSD",1672700521026,8.9572868,1217.3,1217.0,5.37886114]
["bitfinex","ETHUSD",1672700521234,0.7442968,1217.3,1217.0,13.59567114]
["bitfinex","ETHUSD",1672700521451,0.7422968,1217.3,1217.0,13.59567114]
["bitfinex","ETHUSD",1672700521662,0.7422968,1217.3,1217.0,21.81259114]
["bitfinex","ETHUSD",1672700522178,0.7422968,1217.3,1217.0,30.02951114]
["bitfinex","ETHUSD",1672700522534,0.7442968,1217.3,1217.1,9.28786114]
["bitfinex","ETHUSD",1672700522689,0.7422968,1217.3,1217.1,17.60093114]
["bitfinex","ETHUSD",1672700522900,0.7422968,1217.3,1217.1,25.81718114]
["bitfinex","ETHUSD",1672700523175,0.7422968,1217.3,1217.1,29.74410969]
["bitfinex","ETHUSD",1672700523532,0.7422968,1217.3,1217.1,33.96035969]
["bitfinex","ETHUSD",1672700523865,0.7422968,1217.3,1217.1,17.52785969]
["bitfinex","ETHUSD",1672700524088,0.7422968,1217.3,1217.1,17.52798969]
["bitfinex","ETHUSD",1672700524307,0.7422968,1217.3,1217.1,25.74423969]
["bitfinex","ETHUSD",1672700525123,0.7422968,1217.3,1217.1,33.96048969]
["bitfinex","ETHUSD",1672700526232,0.7422968,1217.3,1217.2,4.14886114]
["bitfinex","ETHUSD",1672700526408,0.7422968,1217.3,1217.2,25.11505011]
["bitfinex","ETHUSD",1672700526590,0.7422968,1217.3,1217.2,25.21205011]
["bitfinex","ETHUSD",1672700526801,0.7422968,1217.3,1217.2,35.42580393]
["bitfinex","ETHUSD",1672700527030,3.05452995,1217.4,1217.2,47.05880393]
["bitfinex","ETHUSD",1672700527242,3.71848074,1217.5,1217.2,47.05880393]
["bitfinex","ETHUSD",1672700527243,3.71848074,1217.5,1217.3,17.39866114]
["bitfinex","ETHUSD",1672700527611,3.65248074,1217.5,1217.4,50.91674114]
["bitfinex","ETHUSD",1672700527829,3.65248074,1217.5,1217.4,51.01374114]
["bitfinex","ETHUSD",1672700528187,2.70147214,1217.5,1217.4,51.01374114]
["bitfinex","ETHUSD",1672700528448,4.41615258,1217.6,1217.4,52.63212496]
["bitfinex","ETHUSD",1672700528659,4.35015258,1217.6,1217.5,18.75186114]
["bitfinex","ETHUSD",1672700528848,4.35015258,1217.6,1217.5,44.52537364]
["bitfinex","ETHUSD",1672700529026,4.35015258,1217.6,1217.5,44.77775746]
["bitfinex","ETHUSD",1672700529903,4.30015258,1217.6,1217.5,44.77775746]
["bitfinex","ETHUSD",1672700530085,5.11846751,1217.7,1217.5,52.99130746]
["bitfinex","ETHUSD",1672700530301,5.05446751,1217.7,1217.6,18.05986114]
["bitfinex","ETHUSD",1672700530529,5.05446751,1217.7,1217.6,48.39550189]
["bitfinex","ETHUSD",1672700530875,5.05446751,1217.7,1217.6,48.64788571]
["bitfinex","ETHUSD",1672700531017,0.002,1217.7,1217.6,49.78288571]
["bitfinex","ETHUSD",1672700531228,6.07784576,1217.8,1217.7,12.633]
["bitfinex","ETHUSD",1672700531446,6.07784576,1217.8,1217.7,52.19074971]
["bitfinex","ETHUSD",1672700531778,6.07784576,1217.8,1217.7,47.05174971]
["bitfinex","ETHUSD",1672700533246,6.07784576,1217.8,1217.7,0.097]
["bitfinex","ETHUSD",1672700533604,4.0,1217.7,1217.5,0.097]
["bitfinex","ETHUSD",1672700533756,4.0,1217.7,1217.2,38.26233]
["bitfinex","ETHUSD",1672700533757,12.24879986,1217.7,1217.2,38.26233]
["bitfinex","ETHUSD",1672700533969,12.24879986,1217.7,1217.3,4.14886114]
["bitfinex","ETHUSD",1672700533970,20.46119986,1217.7,1217.3,4.14886114]
["bitfinex","ETHUSD",1672700534171,20.46119986,1217.7,1217.2,0.097]
["bitfinex","ETHUSD",1672700534172,0.6166,1217.6,1217.2,0.097]
["bitfinex","ETHUSD",1672700534400,8.21355,1217.5,1217.0,7.888]
["bitfinex","ETHUSD",1672700534617,8.24994986,1217.5,1217.1,4.14886114]
["bitfinex","ETHUSD",1672700535668,0.03639986,1217.5,1217.2,3.0]
["bitfinex","ETHUSD",1672700535882,0.26639986,1217.5,1217.2,3.0]
["bitfinex","ETHUSD",1672700536116,4.26639986,1217.5,1217.2,3.0]
["bitfinex","ETHUSD",1672700537077,12.47996986,1217.5,1217.2,3.0]
["bitfinex","ETHUSD",1672700537669,20.69353986,1217.5,1217.2,3.0]
["bitfinex","ETHUSD",1672700537880,16.69353986,1217.5,1217.2,3.0]
["bitfinex","ETHUSD",1672700538077,16.69353986,1217.5,1217.2,3.72458611]
["bitfinex","ETHUSD",1672700538283,8.47996986,1217.5,1217.2,3.72458611]
["bitfinex","ETHUSD",1672700538525,8.48004986,1217.5,1217.2,11.93990611]
["bitfinex","ETHUSD",1672700538740,12.48004986,1217.5,1217.2,12.03690611]
["bitfinex","ETHUSD",1672700538926,12.48004986,1217.5,1217.2,3.097]
["bitfinex","ETHUSD",1672700538927,24.25813585,1217.5,1217.2,3.097]
["bitfinex","ETHUSD",1672700539139,24.25813585,1217.5,1217.2,3.0]
["bitfinex","ETHUSD",1672700539436,24.25813585,1217.5,1217.2,11.21545]
["bitfinex","ETHUSD",1672700539701,0.6826,1217.6,1217.2,31.89245114]
["bitfinex","ETHUSD",1672700539909,0.6166,1217.6,1217.2,31.89245114]
["bitfinex","ETHUSD",1672700540137,30.24293,1217.7,1217.3,4.14886114]
["bitfinex","ETHUSD",1672700540313,10.77832,1217.7,1217.4,20.57707114]
["bitfinex","ETHUSD",1672700540650,16.42464,1217.7,1217.4,4.24586114]
["bitfinex","ETHUSD",1672700540810,16.42464,1217.7,1217.4,4.14886114]
["bitfinex","ETHUSD",1672700541020,9.40574,1217.8,1217.4,28.79129114]
["bitfinex","ETHUSD",1672700541021,0.066,1217.8,1217.4,28.79129114]
["bitfinex","ETHUSD",1672700541253,0.7422968,1217.9,1217.4,33.03098777]
["bitfinex","ETHUSD",1672700541481,4.7422968,1217.9,1217.4,33.03098777]
["bitfinex","ETHUSD",1672700541809,26.12349666,1217.9,1217.4,33.03098777]
["bitfinex","ETHUSD",1672700542122,34.33439666,1217.9,1217.4,24.81676777]
["bitfinex","ETHUSD",1672700542437,34.33439666,1217.9,1217.4,16.60254777]
["bitfinex","ETHUSD",1672700542881,39.6162578,1217.9,1217.4,0.097]
["bitfinex","ETHUSD",1672700543043,1.135,1217.7,1217.3,0.097]
["bitfinex","ETHUSD",1672700543396,4.0,1217.5,1217.2,11.21521]
["bitfinex","ETHUSD",1672700543556,12.21357,1217.5,1217.2,25.69083214]
["bitfinex","ETHUSD",1672700544133,8.21357,1217.5,1217.2,25.69083214]
["bitfinex","ETHUSD",1672700544337,8.31540986,1217.6,1217.2,33.90640214]
["bitfinex","ETHUSD",1672700544557,8.24940986,1217.6,1217.2,33.90640214]
["bitfinex","ETHUSD",1672700544698,12.24940986,1217.6,1217.2,33.90640214]
["bitfinex","ETHUSD",1672700544912,8.24940986,1217.6,1217.2,33.90640214]
["bitfinex","ETHUSD",1672700545332,0.03639986,1217.6,1217.2,33.90640214]
["bitfinex","ETHUSD",1672700545544,0.03639986,1217.6,1217.3,4.0]
["bitfinex","ETHUSD",1672700545817,0.03639986,1217.6,1217.4,4.14886114]
["bitfinex","ETHUSD",1672700545983,8.21229,1217.7,1217.4,12.36295114]
["bitfinex","ETHUSD",1672700546191,8.21229,1217.7,1217.4,20.67417114]
["bitfinex","ETHUSD",1672700547445,16.48992,1217.8,1217.4,20.67417114]
["bitfinex","ETHUSD",1672700547661,24.63597,1217.8,1217.4,23.77779378]
["bitfinex","ETHUSD",1672700547887,24.63597,1217.8,1217.4,31.99201378]
["bitfinex","ETHUSD",1672700548068,24.63597,1217.8,1217.4,23.77779378]
["bitfinex","ETHUSD",1672700548279,1.4247968,1217.9,1217.5,8.14886114]
["bitfinex","ETHUSD",1672700548541,0.7422968,1217.9,1217.6,38.55921114]
["bitfinex","ETHUSD",1672700548714,0.7422968,1217.9,1217.7,4.14886114]
["bitfinex","ETHUSD",1672700549073,0.7422968,1217.9,1217.8,4.14886114]
["bitfinex","ETHUSD",1672700550268,0.7422968,1217.9,1217.7,0.097]
["bitfinex","ETHUSD",1672700550484,0.7442968,1217.9,1217.7,4.14886114]
["bitfinex","ETHUSD",1672700550753,1.8812968,1217.9,1217.6,0.097]
["bitfinex","ETHUSD",1672700550911,32.0534668,1217.9,1217.4,3.097]
["bitfinex","ETHUSD",1672700551121,39.1254368,1217.9,1217.3,0.097]
["bitfinex","ETHUSD",1672700551470,0.00367785,1217.3,1217.2,30.047]
["bitfinex","ETHUSD",1672700551846,0.00367785,1217.3,1217.2,1.472]
["bitfinex","ETHUSD",1672700552058,0.00367785,1217.3,1217.2,1.375]
["bitfinex","ETHUSD",1672700552904,0.00367785,1217.3,1217.2,4.9222]
["bitfinex","ETHUSD",1672700553329,0.00367785,1217.3,1217.2,17.28663114]
["bitfinex","ETHUSD",1672700553534,0.00367785,1217.3,1217.2,17.38363114]
["bitfinex","ETHUSD",1672700554171,0.00367785,1217.3,1217.2,25.59920114]
["bitfinex","ETHUSD",1672700554763,0.00367785,1217.3,1217.2,33.81477114]
["bitfinex","ETHUSD",1672700556220,0.00367785,1217.3,1217.2,34.81977114]
["bitfinex","ETHUSD",1672700556391,0.00367785,1217.3,1217.2,42.07777114]
["bitfinex","ETHUSD",1672700557063,0.00367785,1217.3,1217.2,43.08477114]
["bitfinex","ETHUSD",1672700557386,0.00367785,1217.3,1217.2,43.33715496]
["bitfinex","ETHUSD",1672700559959,0.00367785,1217.3,1217.2,26.90601496]
["bitfinex","ETHUSD",1672700560169,0.00367785,1217.3,1217.2,7.79306114]
["bitfinex","ETHUSD",1672700560419,0.00367785,1217.3,1217.2,11.24586114]
["bitfinex","ETHUSD",1672700560638,0.00367785,1217.3,1217.2,19.46143114]
["bitfinex","ETHUSD",1672700560824,0.00367785,1217.3,1217.2,23.67700114]
["bitfinex","ETHUSD",1672700561036,0.00367785,1217.3,1217.2,31.89257114]
["bitfinex","ETHUSD",1672700565378,0.00367785,1217.3,1217.2,7.24586114]
["bitfinex","ETHUSD",1672700565695,0.00367785,1217.3,1217.2,17.97160525]
["bitfinex","ETHUSD",1672700566639,0.00367785,1217.3,1217.2,9.75603525]
["bitfinex","ETHUSD",1672700566793,26.03437785,1217.3,1217.2,0.097]
["bitfinex","ETHUSD",1672700567003,9.60457785,1217.3,1216.9,46.48117]
["bitfinex","ETHUSD",1672700567207,17.81947785,1217.3,1217.0,4.14886114]
["bitfinex","ETHUSD",1672700567459,17.81947785,1217.3,1217.0,10.03359425]
["bitfinex","ETHUSD",1672700567788,0.00367785,1217.3,1217.1,4.14886114]
["bitfinex","ETHUSD",1672700567946,0.00367785,1217.3,1217.2,8.21557]
["bitfinex","ETHUSD",1672700568157,0.00367785,1217.3,1217.2,12.31257]
["bitfinex","ETHUSD",1672700568388,0.00367785,1217.3,1217.2,4.097]
["bitfinex","ETHUSD",1672700568600,0.00367785,1217.3,1217.2,12.21557]
["bitfinex","ETHUSD",1672700568906,0.00367785,1217.3,1217.2,12.31257]
["bitfinex","ETHUSD",1672700569131,0.00367785,1217.3,1217.2,20.52814]
["bitfinex","ETHUSD",1672700569344,0.00367785,1217.3,1217.2,12.31257]
["bitfinex","ETHUSD",1672700570164,0.00367785,1217.3,1217.2,31.21143711]
["bitfinex","ETHUSD",1672700570604,0.00367785,1217.3,1217.2,35.36029825]
["bitfinex","ETHUSD",1672700570779,0.00367785,1217.3,1217.2,38.36029825]
["bitfinex","ETHUSD",1672700573898,0.00367785,1217.3,1217.2,13.71358825]
["bitfinex","ETHUSD",1672700574423,0.00367785,1217.3,1217.2,30.14472825]
["bitfinex","ETHUSD",1672700574578,0.00367785,1217.3,1217.2,21.92915825]
["bitfinex","ETHUSD",1672700574791,0.00367785,1217.3,1217.2,30.14472825]
["bitfinex","ETHUSD",1672700575006,0.00367785,1217.3,1217.2,21.92915825]
["bitfinex","ETHUSD",1672700575214,0.00367785,1217.3,1217.2,30.14472825]
["bitfinex","ETHUSD",1672700577455,0.00367785,1217.3,1217.2,21.92915825]
["bitfinex","ETHUSD",1672700577669,0.00367785,1217.3,1217.2,30.14472825]
["bitfinex","ETHUSD",1672700578289,0.00367785,1217.3,1217.2,13.71358825]
["bitfinex","ETHUSD",1672700578453,0.00367785,1217.3,1217.2,19.46143114]
["bitfinex","ETHUSD",1672700578668,0.00367785,1217.3,1217.2,35.89257114]
["bitfinex","ETHUSD",1672700579627,0.00367785,1217.3,1217.2,35.88966042]
["bitfinex","ETHUSD",1672700580358,0.00367785,1217.3,1217.2,19.45852042]
["bitfinex","ETHUSD",1672700580532,0.00367785,1217.3,1217.2,11.24295042]
["bitfinex","ETHUSD",1672700580703,0.00367785,1217.3,1217.2,14.97442346]
["bitfinex","ETHUSD",1672700582097,0.00367785,1217.3,1217.2,23.18999346]
["bitfinex","ETHUSD",1672700582363,0.00367785,1217.3,1217.2,42.29894728]
["bitfinex","ETHUSD",1672700582629,0.00367785,1217.3,1217.2,50.51451728]
["bitfinex","ETHUSD",1672700586503,3.6505865,1217.6,1217.2,50.51451728]
["bitfinex","ETHUSD",1672700586722,20.11293636,1217.6,1217.3,7.14886114]
["bitfinex","ETHUSD",1672700586886,20.01293636,1217.6,1217.4,4.14886114]
["bitfinex","ETHUSD",1672700587107,11.79985636,1217.6,1217.4,4.14886114]
["bitfinex","ETHUSD",1672700587428,3.58698636,1217.6,1217.4,12.36295114]
["bitfinex","ETHUSD",1672700587641,3.58698636,1217.6,1217.4,12.45995114]
["bitfinex","ETHUSD",1672700588634,11.79988636,1217.6,1217.4,4.24586114]
["bitfinex","ETHUSD",1672700588951,11.79988636,1217.6,1217.4,4.14886114]
["bitfinex","ETHUSD",1672700589407,3.58698636,1217.6,1217.4,4.14886114]
["bitfinex","ETHUSD",1672700590805,31.48087775,1217.6,1217.3,3.097]
["bitfinex","ETHUSD",1672700591017,8.25901758,1217.5,1217.2,3.097]
["bitfinex","ETHUSD",1672700591241,32.90059758,1217.5,1217.2,3.0]
["bitfinex","ETHUSD",1672700592436,32.90059758,1217.5,1217.2,4.34703812]
["bitfinex","ETHUSD",1672700592801,3.68290823,1217.4,1217.2,4.34703812]
["bitfinex","ETHUSD",1672700593008,11.89713823,1217.4,1217.2,4.34703812]
["bitfinex","ETHUSD",1672700593584,3.68290823,1217.4,1217.2,4.34703812]
["bitfinex","ETHUSD",1672700593800,32.39059823,1217.5,1217.2,4.34703812]
["bitfinex","ETHUSD",1672700594010,32.32459823,1217.5,1217.2,4.34703812]
["bitfinex","ETHUSD",1672700595030,3.68290823,1217.4,1217.2,4.34703812]
["bitfinex","ETHUSD",1672700595243,11.96255823,1217.5,1217.2,16.71143926]
["bitfinex","ETHUSD",1672700595455,3.68290823,1217.5,1217.3,4.14886114]
["bitfinex","ETHUSD",1672700595662,11.99826809,1217.6,1217.3,24.01475907]
["bitfinex","ETHUSD",1672700595874,3.71930809,1217.6,1217.3,32.32665907]
["bitfinex","ETHUSD",1672700596089,7.71930809,1217.6,1217.3,32.32665907]
["bitfinex","ETHUSD",1672700596542,3.71930809,1217.6,1217.3,32.32665907]
["bitfinex","ETHUSD",1672700596690,7.71930809,1217.6,1217.3,24.11175907]
["bitfinex","ETHUSD",1672700596895,20.14504809,1217.6,1217.3,7.68221907]
["bitfinex","ETHUSD",1672700597147,3.68290823,1217.5,1217.3,0.097]
["bitfinex","ETHUSD",1672700597312,3.68290823,1217.5,1217.2,12.56232812]
["bitfinex","ETHUSD",1672700597313,3.68290823,1217.4,1217.2,12.56232812]
["bitfinex","ETHUSD",1672700597519,3.68290823,1217.4,1217.2,16.80818926]
["bitfinex","ETHUSD",1672700598168,3.68290823,1217.4,1217.2,4.44403812]
["bitfinex","ETHUSD",1672700598466,3.68290823,1217.4,1217.1,30.047]
["bitfinex","ETHUSD",1672700598467,5.04590823,1217.3,1217.1,30.047]
["bitfinex","ETHUSD",1672700598733,9.54087872,1217.2,1217.1,0.002]
["bitfinex","ETHUSD",1672700598951,4.0,1217.1,1216.5,3.645]
["bitfinex","ETHUSD",1672700599182,7.68197277,1217.1,1216.6,2.29307736]
["bitfinex","ETHUSD",1672700599470,0.016,1217.1,1216.7,17.92777]
["bitfinex","ETHUSD",1672700599640,11.91354277,1217.2,1216.8,4.14886114]
["bitfinex","ETHUSD",1672700600005,0.016,1217.2,1217.0,16.43384]
["bitfinex","ETHUSD",1672700600152,4.34877277,1217.3,1217.0,20.67370114]
["bitfinex","ETHUSD",1672700600153,4.29877277,1217.3,1217.0,20.67370114]
["bitfinex","ETHUSD",1672700600371,4.29877277,1217.3,1217.0,12.45678114]
["bitfinex","ETHUSD",1672700600733,0.6168,1217.3,1217.0,12.45678114]
["bitfinex","ETHUSD",1672700600885,0.6168,1217.3,1217.0,15.06258312]
["bitfinex","ETHUSD",1672700601362,5.49767277,1217.4,1217.0,15.06258312]
["bitfinex","ETHUSD",1672700601584,4.35107263,1217.4,1217.0,23.27950312]
["bitfinex","ETHUSD",1672700601720,4.33507263,1217.4,1217.0,23.27950312]
["bitfinex","ETHUSD",1672700603164,12.54933263,1217.4,1217.0,23.27950312]
["bitfinex","ETHUSD",1672700603379,16.50112265,1217.4,1217.0,23.27950312]
["bitfinex","ETHUSD",1672700603530,24.71538265,1217.4,1217.0,23.27950312]
["bitfinex","ETHUSD",1672700605561,24.09868265,1217.4,1217.0,23.27950312]
["bitfinex","ETHUSD",1672700605771,24.09493616,1217.4,1217.0,31.49642312]
["bitfinex","ETHUSD",1672700607575,24.67572746,1217.4,1217.0,15.06258312]
["bitfinex","ETHUSD",1672700607785,32.88998746,1217.4,1217.0,15.06258312]
["bitfinex","ETHUSD",1672700608175,32.88998746,1217.4,1217.0,23.27950312]
["bitfinex","ETHUSD",1672700608386,28.63096988,1217.4,1217.0,23.27950312]
["bitfinex","ETHUSD",1672700608583,28.63096988,1217.4,1217.0,15.06258312]
["bitfinex","ETHUSD",1672700610421,28.63096988,1217.4,1217.0,6.84566312]
["bitfinex","ETHUSD",1672700610954,0.23,1217.3,1217.0,0.091]
["bitfinex","ETHUSD",1672700611166,32.86228,1217.2,1217.0,3.0]
["bitfinex","ETHUSD",1672700611377,32.87828,1217.2,1216.9,3.091]
["bitfinex","ETHUSD",1672700611689,35.59397818,1217.2,1216.9,7.14886114]
["bitfinex","ETHUSD",1672700611908,39.27494311,1217.2,1216.9,7.23986114]
["bitfinex","ETHUSD",1672700612253,7.68096493,1217.1,1216.9,7.23986114]
["bitfinex","ETHUSD",1672700612469,16.44868,1217.1,1216.9,7.23986114]
["bitfinex","ETHUSD",1672700612904,24.66502,1217.1,1216.9,7.23986114]
["bitfinex","ETHUSD",1672700613124,16.44868,1217.1,1216.9,7.23986114]
["bitfinex","ETHUSD",1672700613365,8.23234,1217.1,1216.9,7.23986114]
["bitfinex","ETHUSD",1672700613586,8.23228,1217.1,1216.9,7.23986114]
["bitfinex","ETHUSD",1672700614332,16.44856,1217.1,1216.9,7.23986114]
["bitfinex","ETHUSD",1672700614485,1.13,1217.0,1216.9,0.091]
["bitfinex","ETHUSD",1672700614841,1.13,1217.0,1216.8,29.95]
["bitfinex","ETHUSD",1672700614842,24.6528,1216.9,1216.8,0.091]
["bitfinex","ETHUSD",1672700615050,28.20924489,1216.9,1216.6,3.0]
["bitfinex","ETHUSD",1672700615261,28.20924489,1216.9,1216.6,7.14886114]
["bitfinex","ETHUSD",1672700615614,28.20924489,1216.9,1216.6,19.45921114]
["bitfinex","ETHUSD",1672700615615,11.77404489,1216.9,1216.6,19.45921114]
["bitfinex","ETHUSD",1672700615794,11.77404489,1216.9,1216.6,27.67883114]
["bitfinex","ETHUSD",1672700615795,3.55644489,1216.9,1216.6,27.67883114]
["bitfinex","ETHUSD",1672700616099,3.54044489,1216.9,1216.6,27.67883114]
["bitfinex","ETHUSD",1672700616308,3.54044489,1216.9,1216.6,23.67883114]
["bitfinex","ETHUSD",1672700616672,11.75811489,1216.9,1216.6,23.67883114]
["bitfinex","ETHUSD",1672700616898,19.99178489,1216.9,1216.6,7.23986114]
["bitfinex","ETHUSD",1672700617112,19.99178489,1216.9,1216.6,26.15708711]
["bitfinex","ETHUSD",1672700617113,0.016,1216.9,1216.6,26.15708711]
["bitfinex","ETHUSD",1672700617340,26.06489986,1217.0,1216.7,4.0]
["bitfinex","ETHUSD",1672700617549,26.06489986,1217.0,1216.7,12.21884]
["bitfinex","ETHUSD",1672700617763,26.06489986,1217.0,1216.7,8.30984]
["bitfinex","ETHUSD",1672700617951,1.41239986,1217.0,1216.7,12.45870114]
["bitfinex","ETHUSD",1672700618169,4.973,1217.1,1216.7,31.76458767]
["bitfinex","ETHUSD",1672700618170,0.066,1217.1,1216.7,31.76458767]
["bitfinex","ETHUSD",1672700618374,5.5558,1217.2,1216.7,31.76458767]
["bitfinex","ETHUSD",1672700618581,0.23,1217.1,1216.9,8.2176]
["bitfinex","ETHUSD",1672700618834,0.23,1217.1,1216.9,8.3086]
["bitfinex","ETHUSD",1672700618986,0.23,1217.1,1216.9,0.091]
["bitfinex","ETHUSD",1672700619195,0.23,1217.1,1216.8,16.43577]
["bitfinex","ETHUSD",1672700619196,0.23,1217.1,1216.8,24.74478]
["bitfinex","ETHUSD",1672700619420,4.23,1217.1,1216.8,24.74478]
["bitfinex","ETHUSD",1672700619630,3.22846148,1217.1,1216.8,24.74478]
["bitfinex","ETHUSD",1672700623086,0.6828,1217.2,1216.8,28.89364114]
["bitfinex","ETHUSD",1672700623457,8.89804,1217.3,1216.9,4.0]
["bitfinex","ETHUSD",1672700623652,8.23124,1217.3,1217.0,8.21679]
["bitfinex","ETHUSD",1672700623824,8.23124,1217.3,1217.0,8.30779]
["bitfinex","ETHUSD",1672700623825,11.73763649,1217.3,1217.0,8.30779]
["bitfinex","ETHUSD",1672700625015,0.23,1217.2,1217.0,8.30779]
["bitfinex","ETHUSD",1672700626189,0.23,1217.2,1217.0,0.091]
["bitfinex","ETHUSD",1672700626351,0.23,1217.2,1216.9,24.74281]
["bitfinex","ETHUSD",1672700626558,0.23,1217.2,1217.0,8.21691]
["bitfinex","ETHUSD",1672700626836,0.23,1217.2,1217.0,8.30791]
["bitfinex","ETHUSD",1672700627196,0.23,1217.2,1217.0,12.30791]
["bitfinex","ETHUSD",1672700627833,0.23,1217.2,1217.0,8.30791]
["bitfinex","ETHUSD",1672700628081,0.23,1217.2,1217.0,8.30535852]
["bitfinex","ETHUSD",1672700628309,0.23,1217.2,1217.0,12.30535852]
["bitfinex","ETHUSD",1672700628893,0.23,1217.2,1217.0,8.30535852]
["bitfinex","ETHUSD",1672700629890,0.23,1217.2,1217.0,12.30535852]
["bitfinex","ETHUSD",1672700630062,0.23,1217.2,1217.0,8.30535852]
["bitfinex","ETHUSD",1672700630418,0.23,1217.2,1217.0,0.091]
["bitfinex","ETHUSD",1672700630419,16.66124,1217.2,1217.0,0.091]
["bitfinex","ETHUSD",1672700630589,23.50329664,1217.2,1216.9,8.30809]
["bitfinex","ETHUSD",1672700630941,11.60671171,1217.2,1216.9,20.52569]
["bitfinex","ETHUSD",1672700631310,11.60671171,1217.2,1216.9,16.52569]
["bitfinex","ETHUSD",1672700631561,15.28767664,1217.2,1216.9,16.52569]
["bitfinex","ETHUSD",1672700633214,7.07205664,1217.2,1216.9,16.52569]
["bitfinex","ETHUSD",1672700634718,15.28770664,1217.2,1216.9,16.52569]
["bitfinex","ETHUSD",1672700634942,7.07205664,1217.2,1216.9,16.52569]
["bitfinex","ETHUSD",1672700635291,7.07205664,1217.2,1216.9,24.74329]
["bitfinex","ETHUSD",1672700636664,15.28763664,1217.2,1216.9,24.74329]
["bitfinex","ETHUSD",1672700637083,7.07205664,1217.2,1216.9,24.74329]
["bitfinex","ETHUSD",1672700639974,7.07205664,1217.2,1217.0,4.0]
["bitfinex","ETHUSD",1672700640219,7.07205664,1217.2,1217.0,8.21687]
["bitfinex","ETHUSD",1672700640386,7.07205664,1217.2,1217.0,8.30787]
["bitfinex","ETHUSD",1672700640551,3.68096493,1217.1,1217.0,0.091]
["bitfinex","ETHUSD",1672700640801,29.63501709,1217.1,1216.8,3.0]
["bitfinex","ETHUSD",1672700641017,29.42101709,1217.1,1216.8,3.0]
["bitfinex","ETHUSD",1672700641282,29.45741695,1217.1,1216.8,3.0]
["bitfinex","ETHUSD",1672700641800,26.16416695,1217.1,1216.8,3.0]
["bitfinex","ETHUSD",1672700642117,12.12792493,1217.0,1216.7,16.52827]
["bitfinex","ETHUSD",1672700642274,10.89405433,1217.0,1216.7,16.52827]
["bitfinex","ETHUSD",1672700642473,14.57501926,1217.0,1216.7,16.52827]
["bitfinex","ETHUSD",1672700642687,10.89405433,1217.0,1216.7,16.52827]
["bitfinex","ETHUSD",1672700643331,14.57501926,1217.0,1216.7,16.52827]
["bitfinex","ETHUSD",1672700643537,12.14392493,1217.0,1216.7,16.52827]
["bitfinex","ETHUSD",1672700643950,0.246,1217.0,1216.7,16.52827]
["bitfinex","ETHUSD",1672700644155,0.23,1217.0,1216.7,24.74722]
["bitfinex","ETHUSD",1672700645486,3.91096493,1217.0,1216.7,24.74722]
["bitfinex","ETHUSD",1672700645639,0.23,1217.0,1216.7,24.74722]
["bitfinex","ETHUSD",1672700646575,0.23,1217.0,1216.8,4.0]
["bitfinex","ETHUSD",1672700646802,0.10239986,1217.1,1216.8,28.65453]
["bitfinex","ETHUSD",1672700646995,0.03639986,1217.1,1216.8,28.74553]
["bitfinex","ETHUSD",1672700647247,0.26639986,1217.1,1216.8,28.74553]
["bitfinex","ETHUSD",1672700649201,0.26639986,1217.1,1216.8,24.74553]
["bitfinex","ETHUSD",1672700650273,0.26639986,1217.1,1216.8,24.74231509]
["bitfinex","ETHUSD",1672700650848,0.26639986,1217.1,1216.8,24.64231509]
["bitfinex","ETHUSD",1672700651747,7.94736479,1217.1,1216.8,24.64231509]
["bitfinex","ETHUSD",1672700651977,3.68096493,1217.0,1216.8,0.091]
["bitfinex","ETHUSD",1672700652168,29.10709717,1217.1,1216.7,24.74645]
["bitfinex","ETHUSD",1672700652374,29.05709717,1217.1,1216.7,24.74645]
["bitfinex","ETHUSD",1672700653097,3.68096493,1217.0,1216.7,24.74645]
["bitfinex","ETHUSD",1672700653370,5.63484089,1217.0,1216.7,24.74645]
["bitfinex","ETHUSD",1672700653582,5.65084089,1217.0,1216.7,24.74645]
["bitfinex","ETHUSD",1672700654993,8.65084089,1217.0,1216.7,24.74645]
["bitfinex","ETHUSD",1672700655362,5.65084089,1217.0,1216.7,24.74645]
["bitfinex","ETHUSD",1672700656158,5.68724075,1217.0,1216.7,24.74645]
["bitfinex","ETHUSD",1672700658249,8.60396493,1216.9,1216.7,0.091]
["bitfinex","ETHUSD",1672700658611,8.60396493,1216.9,1216.6,3.0]
["bitfinex","ETHUSD",1672700658612,1.616,1216.8,1216.6,11.21962]
["bitfinex","ETHUSD",1672700658781,5.616,1216.8,1216.6,11.31062]
["bitfinex","ETHUSD",1672700658996,1.632,1216.8,1216.6,11.31062]
["bitfinex","ETHUSD",1672700659201,1.616,1216.8,1216.6,8.31062]
["bitfinex","ETHUSD",1672700660611,9.83452,1216.8,1216.6,0.091]
["bitfinex","ETHUSD",1672700660778,9.85052,1216.8,1216.5,16.5309]
["bitfinex","ETHUSD",1672700660999,1.632,1216.8,1216.5,24.75093]
["bitfinex","ETHUSD",1672700661220,1.616,1216.8,1216.5,24.75093]
["bitfinex","ETHUSD",1672700661430,9.83428,1216.8,1216.5,24.75093]
["bitfinex","ETHUSD",1672700661669,9.85028,1216.8,1216.5,24.75093]
["bitfinex","ETHUSD",1672700662617,1.632,1216.8,1216.5,24.75093]
["bitfinex","ETHUSD",1672700662765,1.616,1216.8,1216.5,24.75093]
["bitfinex","ETHUSD",1672700663537,0.22756553,1216.8,1216.5,24.75093]
["bitfinex","ETHUSD",1672700664704,0.22756553,1216.8,1216.5,28.89979114]
["bitfinex","ETHUSD",1672700664917,28.60349493,1217.0,1216.5,28.89979114]
["bitfinex","ETHUSD",1672700665073,20.33636493,1217.0,1216.5,36.89692725]
["bitfinex","ETHUSD",1672700665287,20.33636493,1217.0,1216.5,36.89492725]
["bitfinex","ETHUSD",1672700665496,0.23,1216.9,1216.5,36.89692725]
["bitfinex","ETHUSD",1672700665817,3.73,1216.9,1216.5,36.89692725]
["bitfinex","ETHUSD",1672700667067,6.57774349,1216.9,1216.5,36.89692725]
["bitfinex","ETHUSD",1672700667272,6.59374349,1216.9,1216.5,36.89692725]
["bitfinex","ETHUSD",1672700667734,6.59374349,1216.9,1216.5,38.02292725]
["bitfinex","ETHUSD",1672700668158,10.27470842,1216.9,1216.5,38.02292725]
["bitfinex","ETHUSD",1672700668396,10.31110828,1216.9,1216.5,38.02292725]
["bitfinex","ETHUSD",1672700668701,6.63014335,1216.9,1216.5,38.02292725]
["bitfinex","ETHUSD",1672700669013,0.28239986,1216.9,1216.5,38.02292725]
["bitfinex","ETHUSD",1672700669329,0.26639986,1216.9,1216.5,38.02292725]
["bitfinex","ETHUSD",1672700669545,4.26639986,1216.9,1216.5,38.02292725]
["bitfinex","ETHUSD",1672700671844,0.26639986,1216.9,1216.5,38.02292725]
["bitfinex","ETHUSD",1672700673619,0.26639986,1216.9,1216.6,4.0]
["bitfinex","ETHUSD",1672700673865,0.26639986,1216.9,1216.7,24.65685]
["bitfinex","ETHUSD",1672700674198,0.26639986,1216.9,1216.7,24.74785]
["bitfinex","ETHUSD",1672700679397,0.03639986,1216.9,1216.7,24.74785]
["bitfinex","ETHUSD",1672700682985,3.69696493,1217.0,1216.8,4.14886114]
["bitfinex","ETHUSD",1672700683195,16.48298,1217.1,1216.9,24.6528]
["bitfinex","ETHUSD",1672700683196,0.066,1217.1,1216.9,24.6528]
["bitfinex","ETHUSD",1672700683405,3.68096493,1217.2,1216.9,24.7438]
["bitfinex","ETHUSD",1672700683660,7.68096493,1217.2,1216.9,24.7438]
["bitfinex","ETHUSD",1672700683810,12.28069118,1217.2,1216.9,24.7438]
["bitfinex","ETHUSD",1672700684019,4.0,1217.0,1216.9,0.091]
["bitfinex","ETHUSD",1672700684231,4.0,1217.0,1216.8,3.0]
["bitfinex","ETHUSD",1672700684435,27.70206493,1217.1,1216.8,3.0]
["bitfinex","ETHUSD",1672700684711,35.86897493,1217.1,1216.8,3.0]
["bitfinex","ETHUSD",1672700684937,37.93673688,1217.1,1216.8,3.0]
["bitfinex","ETHUSD",1672700685492,37.93673688,1217.1,1216.7,9.5644]
["bitfinex","ETHUSD",1672700685703,37.93673688,1217.1,1216.7,13.71326114]
["bitfinex","ETHUSD",1672700686407,4.0,1217.0,1216.7,21.93203114]
["bitfinex","ETHUSD",1672700686572,7.68096493,1217.0,1216.7,21.93203114]
["bitfinex","ETHUSD",1672700686773,20.45001,1217.0,1216.7,21.93203114]
["bitfinex","ETHUSD",1672700687449,12.23292,1217.0,1216.7,21.93203114]
["bitfinex","ETHUSD",1672700687685,24.13080493,1217.0,1216.7,21.93203114]
["bitfinex","ETHUSD",1672700688039,24.13080493,1217.0,1216.7,21.92843529]
["bitfinex","ETHUSD",1672700688253,20.49761118,1217.0,1216.7,24.86912]
["bitfinex","ETHUSD",1672700688496,3.68096493,1216.8,1216.7,0.091]
["bitfinex","ETHUSD",1672700688709,3.68096493,1216.8,1216.6,3.0]
["bitfinex","ETHUSD",1672700688935,28.33577493,1216.8,1216.5,3.091]
["bitfinex","ETHUSD",1672700689149,22.20126688,1216.8,1216.5,3.0]
["bitfinex","ETHUSD",1672700689294,13.98299688,1216.8,1216.5,11.22027]
["bitfinex","ETHUSD",1672700689504,13.98299688,1216.8,1216.5,3.091]
["bitfinex","ETHUSD",1672700689769,13.98299688,1216.8,1216.5,8.2201]
["bitfinex","ETHUSD",1672700690018,13.98299688,1216.8,1216.5,8.3111]
["bitfinex","ETHUSD",1672700690303,13.98299688,1216.8,1216.5,16.5314]
["bitfinex","ETHUSD",1672700690612,3.69696493,1216.8,1216.5,16.5314]
["bitfinex","ETHUSD",1672700690826,37.71896986,1216.9,1216.5,24.7517]
["bitfinex","ETHUSD",1672700690827,41.41593479,1216.9,1216.5,24.7517]
["bitfinex","ETHUSD",1672700691135,24.92979479,1216.9,1216.5,24.7517]
["bitfinex","ETHUSD",1672700691365,16.71176479,1216.9,1216.5,24.7517]
["bitfinex","ETHUSD",1672700691510,24.92940479,1216.9,1216.5,24.7517]
["bitfinex","ETHUSD",1672700691715,37.82763003,1216.9,1216.5,24.7517]
["bitfinex","ETHUSD",1672700692404,29.60999003,1216.9,1216.5,24.7517]
["bitfinex","ETHUSD",1672700696028,21.39235003,1216.9,1216.5,24.7517]
["bitfinex","ETHUSD",1672700696474,21.39235003,1216.9,1216.6,4.0]
["bitfinex","ETHUSD",1672700696722,21.39235003,1216.9,1216.7,8.21895]
["bitfinex","ETHUSD",1672700696918,13.33695003,1216.9,1216.7,8.30995]
["bitfinex","ETHUSD",1672700698294,8.65636479,1216.9,1216.7,8.30995]
["bitfinex","ETHUSD",1672700698472,8.65636479,1216.9,1216.7,16.5289]
["bitfinex","ETHUSD",1672700701607,3.73336479,1216.9,1216.7,16.5289]
["bitfinex","ETHUSD",1672700701777,8.66996493,1217.0,1216.7,16.5289]
["bitfinex","ETHUSD",1672700701991,8.61996493,1217.0,1216.7,27.36010538]
["bitfinex","ETHUSD",1672700702597,3.69696493,1217.0,1216.7,27.36010538]
["bitfinex","ETHUSD",1672700702816,29.78586493,1217.1,1216.7,28.49210538]
["bitfinex","ETHUSD",1672700703022,29.11896493,1217.1,1216.7,28.49210538]
["bitfinex","ETHUSD",1672700703298,11.75776493,1217.1,1216.7,28.49210538]
["bitfinex","ETHUSD",1672700703485,11.75776493,1217.1,1216.8,4.0]
["bitfinex","ETHUSD",1672700703695,11.75776493,1217.1,1216.8,7.24921054]
["bitfinex","ETHUSD",1672700703906,11.75776493,1217.1,1216.9,24.6528]
["bitfinex","ETHUSD",1672700704116,11.75776493,1217.1,1216.9,24.7438]
["bitfinex","ETHUSD",1672700704458,8.0768,1217.1,1216.9,24.7438]
["bitfinex","ETHUSD",1672700704641,0.016,1217.1,1216.9,24.7418]
["bitfinex","ETHUSD",1672700704808,0.23,1217.1,1216.9,24.7438]
["bitfinex","ETHUSD",1672700705022,11.96261493,1217.2,1216.9,27.94310105]
["bitfinex","ETHUSD",1672700705400,3.69696493,1217.2,1217.0,1.133]
["bitfinex","ETHUSD",1672700705730,3.68096493,1217.2,1217.1,16.4325]
["bitfinex","ETHUSD",1672700706033,7.74696493,1217.3,1217.1,16.5235]
["bitfinex","ETHUSD",1672700706358,7.69696493,1217.3,1217.1,16.5235]
["bitfinex","ETHUSD",1672700706506,6.69696493,1217.3,1217.1,16.5235]
["bitfinex","ETHUSD",1672700707472,3.69696493,1217.3,1217.1,16.5235]
["bitfinex","ETHUSD",1672700707687,3.68096493,1217.3,1217.1,16.5235]
["bitfinex","ETHUSD",1672700708124,7.18096493,1217.3,1217.1,16.5235]
["bitfinex","ETHUSD",1672700708278,3.69696493,1217.3,1217.1,16.5235]
["bitfinex","ETHUSD",1672700708489,6.61439217,1217.3,1217.1,16.5235]
["bitfinex","ETHUSD",1672700708748,6.63039217,1217.3,1217.1,16.5235]
["bitfinex","ETHUSD",1672700708964,10.63039217,1217.3,1217.1,16.5235]
["bitfinex","ETHUSD",1672700709502,3.68096493,1217.2,1217.1,16.5235]
["bitfinex","ETHUSD",1672700709957,10.68039217,1217.3,1217.1,16.5235]
["bitfinex","ETHUSD",1672700710166,10.63039217,1217.3,1217.1,16.5235]
["bitfinex","ETHUSD",1672700710438,10.58039217,1217.3,1217.1,16.5235]
["bitfinex","ETHUSD",1672700710645,7.69696493,1217.3,1217.1,16.5235]
["bitfinex","ETHUSD",1672700713274,3.68096493,1217.2,1217.1,0.091]
["bitfinex","ETHUSD",1672700713443,15.96188493,1217.3,1217.0,24.7405]
["bitfinex","ETHUSD",1672700713635,15.96188493,1217.3,1217.0,0.091]
["bitfinex","ETHUSD",1672700713636,3.68096493,1217.2,1217.0,0.091]
["bitfinex","ETHUSD",1672700713847,11.89653493,1217.2,1216.8,27.57241]
["bitfinex","ETHUSD",1672700714094,16.18233518,1217.2,1216.9,16.43507]
["bitfinex","ETHUSD",1672700714316,7.68096493,1217.1,1216.9,16.52607]
["bitfinex","ETHUSD",1672700714532,0.016,1217.1,1216.9,16.52607]
["bitfinex","ETHUSD",1672700714702,16.18233518,1217.2,1216.9,16.52607]
["bitfinex","ETHUSD",1672700715971,7.96676518,1217.2,1216.9,24.74367]
["bitfinex","ETHUSD",1672700717357,0.016,1217.2,1216.9,24.74367]
["bitfinex","ETHUSD",1672700717529,0.23,1217.2,1216.9,24.74367]
["bitfinex","ETHUSD",1672700718153,3.78336479,1217.3,1216.9,28.89253114]
["bitfinex","ETHUSD",1672700718426,3.71736479,1217.3,1217.0,4.0]
["bitfinex","ETHUSD",1672700718743,3.71736479,1217.3,1217.1,24.64875]
["bitfinex","ETHUSD",1672700718911,3.71736479,1217.3,1217.1,24.73975]
["bitfinex","ETHUSD",1672700719333,0.03639986,1217.3,1217.1,24.73975]
["bitfinex","ETHUSD",1672700720197,11.23486493,1217.4,1217.1,24.73975]
["bitfinex","ETHUSD",1672700720381,11.23486493,1217.4,1217.2,4.0]
["bitfinex","ETHUSD",1672700720382,7.5539,1217.4,1217.2,4.0]
["bitfinex","ETHUSD",1672700720606,7.5539,1217.4,1217.3,8.2149]
["bitfinex","ETHUSD",1672700720820,0.246,1217.4,1217.3,8.3059]
["bitfinex","ETHUSD",1672700721157,0.066,1217.5,1217.3,32.88119714]
["bitfinex","ETHUSD",1672700721308,3.69496493,1217.8,1217.5,4.0]
["bitfinex","ETHUSD",1672700721516,3.68096493,1217.8,1217.5,28.64065]
["bitfinex","ETHUSD",1672700721731,3.68096493,1217.8,1217.5,34.14025622]
["bitfinex","ETHUSD",1672700721997,12.23256173,1217.9,1217.5,35.26225622]
["bitfinex","ETHUSD",1672700722206,8.4895968,1217.9,1217.5,35.26225622]
["bitfinex","ETHUSD",1672700722355,8.4895968,1217.9,1217.5,31.19756736]
["bitfinex","ETHUSD",1672700722784,4.42726173,1217.9,1217.5,31.19756736]
["bitfinex","ETHUSD",1672700723047,4.42326173,1217.9,1217.5,27.19756736]
["bitfinex","ETHUSD",1672700723232,4.0,1217.7,1217.5,5.49960622]
["bitfinex","ETHUSD",1672700723412,12.21237,1217.7,1217.5,0.091]
["bitfinex","ETHUSD",1672700723621,12.21237,1217.7,1217.4,3.0]
["bitfinex","ETHUSD",1672700723622,12.21637,1217.7,1217.4,3.0]
["bitfinex","ETHUSD",1672700723924,12.21637,1217.7,1217.4,7.14886114]
["bitfinex","ETHUSD",1672700724095,8.21623,1217.7,1217.4,5.03763971]
["bitfinex","ETHUSD",1672700724417,8.21623,1217.7,1217.4,21.46553971]
["bitfinex","ETHUSD",1672700724418,0.004,1217.7,1217.4,21.46553971]
["bitfinex","ETHUSD",1672700724634,13.17515986,1217.8,1217.4,21.46553971]
["bitfinex","ETHUSD",1672700725318,21.38713986,1217.8,1217.4,21.46553971]
["bitfinex","ETHUSD",1672700725927,13.17515986,1217.8,1217.4,29.67975971]
["bitfinex","ETHUSD",1672700726599,21.38713986,1217.8,1217.4,29.67975971]
["bitfinex","ETHUSD",1672700727687,24.80031013,1217.8,1217.4,29.67975971]
["bitfinex","ETHUSD",1672700727839,4.0,1217.7,1217.4,29.67975971]
["bitfinex","ETHUSD",1672700728772,4.0,1217.7,1217.4,19.5189]
["bitfinex","ETHUSD",1672700729234,12.2124,1217.7,1217.4,19.5189]
["bitfinex","ETHUSD",1672700729559,4.004,1217.7,1217.4,19.5189]
["bitfinex","ETHUSD",1672700729714,4.0,1217.7,1217.4,19.5189]
["bitfinex","ETHUSD",1672700729924,12.21228,1217.7,1217.4,19.5189]
["bitfinex","ETHUSD",1672700730181,12.21628,1217.7,1217.4,19.5189]
["bitfinex","ETHUSD",1672700730507,12.2162,1217.7,1217.4,11.30468]
["bitfinex","ETHUSD",1672700732280,12.2162,1217.7,1217.4,0.091]
["bitfinex","ETHUSD",1672700732281,37.87691793,1217.7,1217.4,0.091]
["bitfinex","ETHUSD",1672700732610,16.65645,1217.6,1217.3,7.7031]
["bitfinex","ETHUSD",1672700732771,16.66045,1217.6,1217.3,7.7031]
["bitfinex","ETHUSD",1672700732983,17.37658843,1217.6,1217.3,7.7031]
["bitfinex","ETHUSD",1672700733185,25.59005843,1217.6,1217.3,7.7031]
["bitfinex","ETHUSD",1672700733609,17.37658843,1217.6,1217.3,15.91794]
["bitfinex","ETHUSD",1672700733920,0.95013843,1217.6,1217.3,32.34774]
["bitfinex","ETHUSD",1672700734133,9.15917843,1217.6,1217.3,19.974258]
["bitfinex","ETHUSD",1672700734401,9.16317843,1217.6,1217.3,19.974258]
["bitfinex","ETHUSD",1672700735779,9.16317843,1217.6,1217.3,19.9823064]
["bitfinex","ETHUSD",1672700736080,9.16300843,1217.6,1217.3,19.9823064]
["bitfinex","ETHUSD",1672700736727,17.37587843,1217.6,1217.3,11.7674664]
["bitfinex","ETHUSD",1672700737101,9.16300843,1217.6,1217.3,19.9823064]
["bitfinex","ETHUSD",1672700739108,17.37587843,1217.6,1217.3,19.9823064]
["bitfinex","ETHUSD",1672700740473,9.16300843,1217.6,1217.3,19.9823064]
["bitfinex","ETHUSD",1672700741350,17.37587843,1217.6,1217.3,19.9823064]
["bitfinex","ETHUSD",1672700742023,4.0,1217.5,1217.3,19.9823064]
["bitfinex","ETHUSD",1672700742234,25.65117843,1217.6,1217.3,15.92341388]
["bitfinex","ETHUSD",1672700742555,17.37587843,1217.6,1217.3,8.3138884]
["bitfinex","ETHUSD",1672700743518,9.16300843,1217.6,1217.3,8.3138884]
["bitfinex","ETHUSD",1672700744672,17.37587843,1217.6,1217.3,8.3138884]
["bitfinex","ETHUSD",1672700745211,9.16300843,1217.6,1217.3,8.3138884]
["bitfinex","ETHUSD",1672700745872,0.95013843,1217.6,1217.3,16.5287884]
["bitfinex","ETHUSD",1672700746055,0.71613843,1217.6,1217.4,4.0]
["bitfinex","ETHUSD",1672700746224,0.71613843,1217.6,1217.5,24.64065]
["bitfinex","ETHUSD",1672700746439,0.71613843,1217.6,1217.5,24.73165]
["bitfinex","ETHUSD",1672700747824,0.71613843,1217.6,1217.5,1.466]
["bitfinex","ETHUSD",1672700748030,0.71613843,1217.6,1217.5,1.375]
["bitfinex","ETHUSD",1672700749173,0.71613843,1217.6,1217.5,29.026365]
["bitfinex","ETHUSD",1672700749425,0.71613843,1217.6,1217.5,4.476715]
["bitfinex","ETHUSD",1672700749649,0.71613843,1217.6,1217.5,12.599265]
["bitfinex","ETHUSD",1672700749836,0.71613843,1217.6,1217.5,20.903815]
["bitfinex","ETHUSD",1672700751832,0.71613843,1217.6,1217.5,29.117365]
["bitfinex","ETHUSD",1672700756777,0.71613843,1217.6,1217.5,12.690265]
["bitfinex","ETHUSD",1672700757699,0.71613843,1217.6,1217.5,20.903815]
["bitfinex","ETHUSD",1672700758442,0.71613843,1217.6,1217.5,26.10665]
["bitfinex","ETHUSD",1672700760684,4.39710336,1217.6,1217.5,26.10665]
["bitfinex","ETHUSD",1672700760903,0.71613843,1217.6,1217.5,26.10665]
["bitfinex","ETHUSD",1672700762178,4.39710336,1217.6,1217.5,26.10665]
["bitfinex","ETHUSD",1672700762492,4.39710336,1217.6,1217.5,31.38851114]
["bitfinex","ETHUSD",1672700762493,0.71613843,1217.6,1217.5,31.38851114]
["bitfinex","ETHUSD",1672700762660,0.71613843,1217.6,1217.5,38.86102625]
["bitfinex","ETHUSD",1672700762870,0.71813843,1217.6,1217.5,38.85902625]
["bitfinex","ETHUSD",1672700763079,0.8082968,1217.9,1217.6,0.00199999]
["bitfinex","ETHUSD",1672700763294,0.066,1218.0,1217.8,1.122]
["bitfinex","ETHUSD",1672700763648,0.066,1218.2,1218.0,32.84072]
["bitfinex","ETHUSD",1672700763856,3.68096493,1218.3,1218.1,4.14886114]
["bitfinex","ETHUSD",1672700764075,3.74696493,1218.4,1218.1,9.27186114]
["bitfinex","ETHUSD",1672700764394,3.74696493,1218.5,1218.2,4.14886114]
["bitfinex","ETHUSD",1672700764539,13.26596173,1218.6,1218.3,16.4163]
["bitfinex","ETHUSD",1672700764750,5.04336173,1218.6,1218.3,13.43215]
["bitfinex","ETHUSD",1672700765181,5.04336173,1218.6,1218.3,9.43215]
["bitfinex","ETHUSD",1672700765541,8.60396493,1218.4,1218.3,0.091]
["bitfinex","ETHUSD",1672700765855,4.0,1218.3,1217.9,0.091]
["bitfinex","ETHUSD",1672700766041,4.0,1218.3,1217.9,3.0]
["bitfinex","ETHUSD",1672700766042,20.45326986,1218.3,1217.9,3.0]
["bitfinex","ETHUSD",1672700766252,20.45726986,1218.3,1217.9,3.0]
["bitfinex","ETHUSD",1672700766464,24.30364134,1218.3,1217.8,3.7075]
["bitfinex","ETHUSD",1672700766705,24.30364134,1218.3,1217.8,11.76536114]
["bitfinex","ETHUSD",1672700766867,20.30364134,1218.3,1217.9,4.0]
["bitfinex","ETHUSD",1672700767310,0.004,1218.3,1217.9,17.48944114]
["bitfinex","ETHUSD",1672700767478,5.6012,1218.4,1217.9,25.79129114]
["bitfinex","ETHUSD",1672700767480,5.5432,1218.4,1217.9,25.79129114]
["bitfinex","ETHUSD",1672700767692,17.78716986,1218.4,1217.9,21.79129114]
["bitfinex","ETHUSD",1672700768059,0.23,1218.3,1217.9,0.091]
["bitfinex","ETHUSD",1672700768275,38.88684,1218.2,1217.8,3.0]
["bitfinex","ETHUSD",1672700768462,43.21741011,1218.2,1217.8,3.0]
["bitfinex","ETHUSD",1672700768794,20.45607986,1218.1,1217.8,3.0]
["bitfinex","ETHUSD",1672700769007,28.67011986,1218.1,1217.8,3.0]
["bitfinex","ETHUSD",1672700769385,20.46007986,1218.1,1217.8,3.0]
["bitfinex","ETHUSD",1672700769849,0.04039986,1218.1,1217.8,7.0]
["bitfinex","ETHUSD",1672700770065,0.64918692,1218.0,1217.8,39.36056214]
["bitfinex","ETHUSD",1672700770368,0.64918692,1218.0,1217.9,12.35971114]
["bitfinex","ETHUSD",1672700770581,0.64918692,1218.0,1217.9,20.66156114]
["bitfinex","ETHUSD",1672700770795,0.64918692,1218.0,1217.9,24.59748335]
["bitfinex","ETHUSD",1672700771009,0.64918692,1218.0,1217.9,35.80833335]
["bitfinex","ETHUSD",1672700771801,0.066,1218.4,1217.9,36.93433335]
["bitfinex","ETHUSD",1672700772048,8.2132,1218.5,1218.0,8.27086114]
["bitfinex","ETHUSD",1672700772245,8.2132,1218.5,1218.1,36.98550114]
["bitfinex","ETHUSD",1672700772575,7.597,1218.5,1218.2,4.0]
["bitfinex","ETHUSD",1672700772797,0.004,1218.5,1218.2,20.41702]
["bitfinex","ETHUSD",1672700772941,22.6979868,1218.6,1218.2,20.50802]
["bitfinex","ETHUSD",1672700773151,26.2039729,1218.6,1218.2,20.50802]
["bitfinex","ETHUSD",1672700773362,21.2809729,1218.6,1218.2,12.29933]
["bitfinex","ETHUSD",1672700773840,21.31737276,1218.6,1218.2,20.50816]
["bitfinex","ETHUSD",1672700774897,21.31737276,1218.6,1218.2,20.51620245]
["bitfinex","ETHUSD",1672700775251,21.31737276,1218.6,1218.2,16.51620245]
["bitfinex","ETHUSD",1672700775630,21.31737276,1218.6,1218.2,0.091]
["bitfinex","ETHUSD",1672700775631,35.57682276,1218.6,1218.2,0.091]
["bitfinex","ETHUSD",1672700775780,24.62244,1218.4,1218.0,11.3011]
["bitfinex","ETHUSD",1672700775997,27.54808386,1218.4,1218.0,18.81567974]
["bitfinex","ETHUSD",1672700776240,27.54808386,1218.4,1218.0,10.60557974]
["bitfinex","ETHUSD",1672700776465,27.54808386,1218.4,1218.0,18.81571974]
["bitfinex","ETHUSD",1672700777356,11.13312386,1218.4,1218.0,35.23607974]
["bitfinex","ETHUSD",1672700778129,27.54808386,1218.4,1218.0,10.60557974]
["bitfinex","ETHUSD",1672700778525,27.54808386,1218.4,1218.0,3.091]
["bitfinex","ETHUSD",1672700778738,28.62523,1218.3,1218.0,3.0]
["bitfinex","ETHUSD",1672700778946,28.62923,1218.3,1218.0,3.0]
["bitfinex","ETHUSD",1672700779164,24.62923,1218.3,1218.0,3.0]
["bitfinex","ETHUSD",1672700779366,16.42051,1218.3,1218.0,3.0]
["bitfinex","ETHUSD",1672700781290,8.21215,1218.3,1218.0,11.21006]
["bitfinex","ETHUSD",1672700781467,8.21215,1218.3,1218.0,14.86689022]
["bitfinex","ETHUSD",1672700781677,0.004,1218.3,1218.0,23.07707022]
["bitfinex","ETHUSD",1672700781888,27.54932386,1218.4,1218.0,23.07707022]
["bitfinex","ETHUSD",1672700782421,27.54932386,1218.4,1218.0,14.86689022]
["bitfinex","ETHUSD",1672700783574,27.54932386,1218.4,1218.0,6.65683022]
["bitfinex","ETHUSD",1672700785565,27.54932386,1218.4,1218.0,14.86682022]
["bitfinex","ETHUSD",1672700785907,27.54932386,1218.4,1218.0,6.65683022]
["bitfinex","ETHUSD",1672700786142,27.54932386,1218.4,1218.0,3.091]
["bitfinex","ETHUSD",1672700786467,27.54932386,1218.4,1218.0,3.0]
["bitfinex","ETHUSD",1672700786684,27.54932386,1218.4,1218.0,11.21012]
["bitfinex","ETHUSD",1672700786837,27.54932386,1218.4,1218.0,11.30112]
["bitfinex","ETHUSD",1672700787256,19.34122386,1218.4,1218.0,19.5113]
["bitfinex","ETHUSD",1672700787469,19.34122386,1218.4,1218.0,23.07707322]
["bitfinex","ETHUSD",1672700787696,27.54902386,1218.4,1218.0,14.86689322]
["bitfinex","ETHUSD",1672700788623,27.54902386,1218.4,1218.0,6.65677322]
["bitfinex","ETHUSD",1672700788824,27.54902386,1218.4,1218.0,3.091]
["bitfinex","ETHUSD",1672700789035,36.15298879,1218.4,1218.0,3.0]
["bitfinex","ETHUSD",1672700789246,16.41766,1218.2,1218.0,2.99696902]
["bitfinex","ETHUSD",1672700789456,16.42166,1218.2,1218.0,2.99696902]
["bitfinex","ETHUSD",1672700789720,24.63049,1218.2,1218.0,2.99696902]
["bitfinex","ETHUSD",1672700790147,16.42166,1218.2,1218.0,2.99696902]
["bitfinex","ETHUSD",1672700790299,24.63049,1218.2,1218.0,2.99696902]
["bitfinex","ETHUSD",1672700790511,28.3467342,1218.2,1218.0,2.99696902]
["bitfinex","ETHUSD",1672700790889,20.1379042,1218.2,1217.9,0.091]
["bitfinex","ETHUSD",1672700791032,20.1379042,1218.2,1217.8,10.661571]
["bitfinex","ETHUSD",1672700791033,28.3467342,1218.2,1217.8,10.661571]
["bitfinex","ETHUSD",1672700791238,28.3467342,1218.2,1217.9,3.0]
["bitfinex","ETHUSD",1672700791872,20.1379042,1218.2,1217.9,3.0]
["bitfinex","ETHUSD",1672700792109,28.3467342,1218.2,1217.9,3.0]
["bitfinex","ETHUSD",1672700792319,2.5,1218.1,1217.9,3.0]
["bitfinex","ETHUSD",1672700792821,18.91929,1218.1,1217.9,3.0]
["bitfinex","ETHUSD",1672700793111,18.92329,1218.1,1217.9,3.0]
["bitfinex","ETHUSD",1672700793323,18.92329,1218.1,1217.8,0.091]
["bitfinex","ETHUSD",1672700793324,34.941324,1218.1,1217.8,0.091]
["bitfinex","ETHUSD",1672700793510,0.23,1218.0,1217.7,8.3799]
["bitfinex","ETHUSD",1672700793894,24.63255,1217.9,1217.7,8.3799]
["bitfinex","ETHUSD",1672700794142,3.0,1217.8,1217.7,0.091]
["bitfinex","ETHUSD",1672700794375,11.21152,1217.8,1217.6,0.00199999]
["bitfinex","ETHUSD",1672700794685,8.21552,1217.8,1217.6,4.15086113]
["bitfinex","ETHUSD",1672700795061,8.21561,1217.8,1217.6,0.00199999]
["bitfinex","ETHUSD",1672700795445,4.0,1217.7,1217.6,0.00199999]
["bitfinex","ETHUSD",1672700795615,4.0,1217.7,1217.6,3.00199999]
["bitfinex","ETHUSD",1672700795870,8.27761,1217.8,1217.6,3.00199999]
["bitfinex","ETHUSD",1672700796052,10.72194086,1217.8,1217.6,0.00199999]
["bitfinex","ETHUSD",1672700796231,27.76157086,1217.8,1217.6,0.00199999]
["bitfinex","ETHUSD",1672700796441,10.286,1217.7,1217.6,0.00199999]
["bitfinex","ETHUSD",1672700796658,34.9266,1217.7,1217.6,0.00199999]
["bitfinex","ETHUSD",1672700796902,36.1729132,1217.7,1217.6,0.00199999]
["bitfinex","ETHUSD",1672700797747,19.7485132,1217.7,1217.6,0.00199999]
["bitfinex","ETHUSD",1672700797922,27.9607132,1217.7,1217.6,0.00199999]
["bitfinex","ETHUSD",1672700798335,11.5363132,1217.7,1217.6,0.00199999]
["bitfinex","ETHUSD",1672700798589,27.9607132,1217.7,1217.6,0.00199999]
["bitfinex","ETHUSD",1672700799925,26.8277132,1217.7,1217.6,0.00199999]
["bitfinex","ETHUSD",1672700801549,35.0399132,1217.7,1217.6,0.00199999]
["bitfinex","ETHUSD",1672700804016,39.18877434,1217.7,1217.6,0.00199999]
["bitfinex","ETHUSD",1672700804979,44.18877434,1217.7,1217.6,0.00199999]
["bitfinex","ETHUSD",1672700806621,39.18877434,1217.7,1217.6,0.00199999]
["bitfinex","ETHUSD",1672700807205,39.18600008,1217.7,1217.6,0.00199999]
["bitfinex","ETHUSD",1672700807654,40.31900008,1217.7,1217.6,0.00199999]
["bitfinex","ETHUSD",1672700813733,53.40190008,1217.7,1217.6,0.00199999]
["bitfinex","ETHUSD",1672700814149,57.66091766,1217.7,1217.6,0.00199999]
["bitfinex","ETHUSD",1672700814688,57.68300644,1217.7,1217.6,0.00199999]
["bitfinex","ETHUSD",1672700815943,58.27751766,1217.7,1217.6,0.00199999]
["bitfinex","ETHUSD",1672700816409,54.01850008,1217.7,1217.6,0.00199999]
["bitfinex","ETHUSD",1672700816773,57.68246268,1217.7,1217.6,0.00199999]
["bitfinex","ETHUSD",1672700819772,54.01850008,1217.7,1217.6,0.00199999]
["bitfinex","ETHUSD",1672700820927,29.38190008,1217.7,1217.6,0.00199999]
["bitfinex","ETHUSD",1672700821330,21.29900008,1217.7,1217.6,0.00199999]
["bitfinex","ETHUSD",1672700821508,29.51120008,1217.7,1217.6,0.00199999]
["bitfinex","ETHUSD",1672700822191,45.93560008,1217.7,1217.6,0.00199999]
["bitfinex","ETHUSD",1672700822782,37.72340008,1217.7,1217.6,0.00199999]
["bitfinex","ETHUSD",1672700824138,45.93560008,1217.7,1217.6,0.00199999]
["bitfinex","ETHUSD",1672700826575,11.40053894,1217.7,1217.6,8.21486999]
["bitfinex","ETHUSD",1672700826782,10.15422574,1217.7,1217.6,8.30586999]
["bitfinex","ETHUSD",1672700826994,10.15622574,1217.7,1217.6,0.09099999]
["bitfinex","ETHUSD",1672700827198,10.15622574,1217.7,1217.6,0.00199999]
["bitfinex","ETHUSD",1672700827199,10.15422574,1217.7,1217.6,0.00199999]
["bitfinex","ETHUSD",1672700827647,0.00042169,1217.6,1217.5,16.51741]
["bitfinex","ETHUSD",1672700827858,5.00042169,1217.6,1217.5,16.51741]
["bitfinex","ETHUSD",1672700828040,5.23442169,1217.6,1217.5,16.51741]
["bitfinex","ETHUSD",1672700828229,0.00442169,1217.6,1217.5,2.852]
["bitfinex","ETHUSD",1672700828611,0.00042169,1217.6,1217.5,2.761]
["bitfinex","ETHUSD",1672700829004,0.00042169,1217.6,1217.5,6.761]
["bitfinex","ETHUSD",1672700829218,0.00042169,1217.6,1217.5,6.852]
["bitfinex","ETHUSD",1672700829883,0.00042169,1217.6,1217.5,2.852]
["bitfinex","ETHUSD",1672700830097,0.00042169,1217.6,1217.5,1.375]
["bitfinex","ETHUSD",1672700830517,0.00042169,1217.6,1217.4,0.091]
["bitfinex","ETHUSD",1672700830838,0.00042169,1217.6,1217.3,24.80522]
["bitfinex","ETHUSD",1672700831050,0.00042169,1217.6,1217.4,4.0]
["bitfinex","ETHUSD",1672700831214,24.63906169,1217.6,1217.4,4.0]
["bitfinex","ETHUSD",1672700831432,24.63906169,1217.6,1217.3,8.376]
["bitfinex","ETHUSD",1672700831433,24.64306169,1217.6,1217.3,8.376]
["bitfinex","ETHUSD",1672700831639,16.43016169,1217.6,1217.3,12.376]
["bitfinex","ETHUSD",1672700831989,8.21729169,1217.6,1217.3,20.59078]
["bitfinex","ETHUSD",1672700832515,0.00442169,1217.6,1217.3,29.93768]
["bitfinex","ETHUSD",1672700832731,0.23042169,1217.6,1217.4,4.0]
["bitfinex","ETHUSD",1672700832945,0.23042169,1217.6,1217.4,12.21418]
["bitfinex","ETHUSD",1672700833157,0.23042169,1217.6,1217.4,12.30518]
["bitfinex","ETHUSD",1672700833298,0.23042169,1217.6,1217.4,28.73362]
["bitfinex","ETHUSD",1672700833510,0.00042169,1217.6,1217.4,28.73362]
["bitfinex","ETHUSD",1672700833791,0.00042169,1217.6,1217.4,33.63832737]
["bitfinex","ETHUSD",1672700834519,0.00042169,1217.6,1217.4,17.20992737]
["bitfinex","ETHUSD",1672700835515,0.00042169,1217.6,1217.4,25.42414737]
["bitfinex","ETHUSD",1672700836014,0.00042169,1217.6,1217.4,26.54714737]
["bitfinex","ETHUSD",1672700836143,0.00042169,1217.6,1217.5,1.133]
["bitfinex","ETHUSD",1672700836354,0.00042169,1217.6,1217.5,32.38832512]
["bitfinex","ETHUSD",1672700836701,0.00042169,1217.6,1217.5,32.47932512]
["bitfinex","ETHUSD",1672700839404,0.00042169,1217.6,1217.5,32.73170894]
["bitfinex","ETHUSD",1672700839826,0.00042169,1217.6,1217.5,24.51815894]
["bitfinex","ETHUSD",1672700840072,0.00042169,1217.6,1217.5,16.30460894]
["bitfinex","ETHUSD",1672700840504,0.00042169,1217.6,1217.5,32.73170894]
["bitfinex","ETHUSD",1672700840934,0.00042169,1217.6,1217.5,36.88057008]
["bitfinex","ETHUSD",1672700841888,0.00042169,1217.6,1217.5,42.85982608]
["bitfinex","ETHUSD",1672700842039,0.00042169,1217.6,1217.5,38.62827008]
["bitfinex","ETHUSD",1672700842407,0.00042169,1217.6,1217.5,38.01157008]
["bitfinex","ETHUSD",1672700842722,0.00042169,1217.6,1217.5,45.75997008]
["bitfinex","ETHUSD",1672700849010,0.00042169,1217.6,1217.5,44.62697008]
["bitfinex","ETHUSD",1672700849221,0.00042169,1217.6,1217.5,44.62455002]
["bitfinex","ETHUSD",1672700853958,0.00042169,1217.6,1217.5,19.98390002]
["bitfinex","ETHUSD",1672700854167,0.00042169,1217.6,1217.5,12.23550002]
["bitfinex","ETHUSD",1672700854379,0.00042169,1217.6,1217.5,36.95490002]
["bitfinex","ETHUSD",1672700854549,0.00042169,1217.6,1217.5,45.16845002]
["bitfinex","ETHUSD",1672700860119,0.00042169,1217.6,1217.5,41.55619496]
["bitfinex","ETHUSD",1672700862526,0.00042169,1217.6,1217.5,40.42519496]
["bitfinex","ETHUSD",1672700869268,0.00042169,1217.6,1217.5,40.42211653]
["bitfinex","ETHUSD",1672700870022,1.386,1217.6,1217.5,3.08792157]
["bitfinex","ETHUSD",1672700870235,1.386,1217.6,1217.4,24.7326]
["bitfinex","ETHUSD",1672700871218,11.5129626,1217.8,1217.5,11.21343]
["bitfinex","ETHUSD",1672700871377,11.5129626,1217.8,1217.5,11.30443]
["bitfinex","ETHUSD",1672700871378,11.4509626,1217.8,1217.5,11.30443]
["bitfinex","ETHUSD",1672700871852,6.5279626,1217.8,1217.5,27.73153]
["bitfinex","ETHUSD",1672700873682,3.6679626,1217.8,1217.6,4.0]
["bitfinex","ETHUSD",1672700873911,5.2336906,1217.8,1217.6,20.42542]
["bitfinex","ETHUSD",1672700874118,5.2376906,1217.8,1217.6,20.51642]
["bitfinex","ETHUSD",1672700874803,5.2376906,1217.8,1217.6,16.51642]
["bitfinex","ETHUSD",1672700876030,5.2376906,1217.8,1217.6,24.72929]
["bitfinex","ETHUSD",1672700876237,3.6679626,1217.8,1217.6,24.72929]
["bitfinex","ETHUSD",1672700876452,3.6639626,1217.8,1217.6,24.72929]
["bitfinex","ETHUSD",1672700878404,3.6639626,1217.8,1217.6,0.091]
["bitfinex","ETHUSD",1672700878542,3.6639626,1217.8,1217.5,27.73072]
["bitfinex","ETHUSD",1672700878898,3.6139626,1217.8,1217.5,31.87988114]
["bitfinex","ETHUSD",1672700880664,9.8201056,1217.8,1217.5,3.091]
["bitfinex","ETHUSD",1672700880916,1.133,1217.6,1217.4,3.089]
["bitfinex","ETHUSD",1672700881067,1.133,1217.6,1217.3,0.091]
["bitfinex","ETHUSD",1672700881068,16.4271,1217.5,1217.3,0.091]
["bitfinex","ETHUSD",1672700881277,16.4271,1217.5,1217.2,16.43073]
["bitfinex","ETHUSD",1672700881278,2.61769986,1217.5,1217.2,16.43073]
["bitfinex","ETHUSD",1672700881594,2.61369986,1217.5,1217.2,24.73729]
["bitfinex","ETHUSD",1672700881846,0.03639986,1217.5,1217.2,24.73729]
["bitfinex","ETHUSD",1672700882065,7.9224,1217.6,1217.3,5.28186114]
["bitfinex","ETHUSD",1672700882388,7.9224,1217.6,1217.4,24.64266]
["bitfinex","ETHUSD",1672700882545,7.9224,1217.6,1217.4,24.73366]
["bitfinex","ETHUSD",1672700882751,0.004,1217.6,1217.5,4.0]
["bitfinex","ETHUSD",1672700882965,11.3636056,1217.8,1217.5,16.4271]
["bitfinex","ETHUSD",1672700883286,7.10458802,1217.8,1217.5,16.5181]
["bitfinex","ETHUSD",1672700883498,5.5435,1217.8,1217.5,27.57026582]
["bitfinex","ETHUSD",1672700883708,9.18601758,1217.8,1217.5,27.317882]
["bitfinex","ETHUSD",1672700884321,13.18601758,1217.8,1217.5,27.317882]
["bitfinex","ETHUSD",1672700884532,9.18601758,1217.8,1217.5,27.317882]
["bitfinex","ETHUSD",1672700884743,3.68889725,1217.7,1217.5,27.317882]
["bitfinex","ETHUSD",1672700885221,3.68889725,1217.7,1217.5,24.73165]
["bitfinex","ETHUSD",1672700885798,3.72529711,1217.7,1217.5,24.73165]
["bitfinex","ETHUSD",1672700886578,3.72529711,1217.7,1217.5,16.5181]
["bitfinex","ETHUSD",1672700887197,3.72529711,1217.7,1217.5,8.30455]
["bitfinex","ETHUSD",1672700890359,3.72529711,1217.7,1217.5,0.091]
["bitfinex","ETHUSD",1672700890617,3.72529711,1217.7,1217.5,3.0]
["bitfinex","ETHUSD",1672700892524,3.72529711,1217.7,1217.5,11.21354]
["bitfinex","ETHUSD",1672700892745,3.72529711,1217.7,1217.5,11.30454]
["bitfinex","ETHUSD",1672700894165,5.84379558,1217.7,1217.5,11.30454]
["bitfinex","ETHUSD",1672700894398,5.84379558,1217.7,1217.5,0.091]
["bitfinex","ETHUSD",1672700894400,7.68889725,1217.6,1217.5,0.091]
["bitfinex","ETHUSD",1672700894571,7.68889725,1217.6,1217.3,0.091]
["bitfinex","ETHUSD",1672700894572,24.11863725,1217.6,1217.3,0.091]
["bitfinex","ETHUSD",1672700894782,24.11863725,1217.6,1217.1,47.08946]
["bitfinex","ETHUSD",1672700894783,3.91889725,1217.5,1217.1,47.08946]
["bitfinex","ETHUSD",1672700895044,20.34661725,1217.5,1217.1,46.5698]
["bitfinex","ETHUSD",1672700895358,28.56465725,1217.5,1217.1,46.5698]
["bitfinex","ETHUSD",1672700895574,20.35061725,1217.5,1217.1,54.78605]
["bitfinex","ETHUSD",1672700895721,22.46911572,1217.5,1217.1,54.78605]
["bitfinex","ETHUSD",1672700896354,2.35249847,1217.5,1217.1,63.0023]
["bitfinex","ETHUSD",1672700896620,2.34849847,1217.5,1217.2,4.0]
["bitfinex","ETHUSD",1672700896834,2.34849847,1217.5,1217.3,8.2149]
["bitfinex","ETHUSD",1672700896993,2.34849847,1217.5,1217.3,0.091]
["bitfinex","ETHUSD",1672700897197,2.34849847,1217.5,1217.2,16.52175]
["bitfinex","ETHUSD",1672700897408,2.34849847,1217.5,1217.2,24.73706]
["bitfinex","ETHUSD",1672700897682,2.34849847,1217.5,1217.2,16.52152]
["bitfinex","ETHUSD",1672700898036,6.34849847,1217.5,1217.2,16.52152]
["bitfinex","ETHUSD",1672700898247,10.56604847,1217.5,1217.2,8.30621]
["bitfinex","ETHUSD",1672700898949,2.35249847,1217.5,1217.2,16.52178]
["bitfinex","ETHUSD",1672700899192,0.23,1217.5,1217.2,32.16705606]
["bitfinex","ETHUSD",1672700899630,0.23,1217.5,1217.2,32.16391844]
["bitfinex","ETHUSD",1672700900307,0.23,1217.5,1217.3,4.0]
["bitfinex","ETHUSD",1672700900525,12.82649986,1217.6,1217.4,8.21422]
["bitfinex","ETHUSD",1672700900730,4.96339986,1217.6,1217.4,16.51944]
["bitfinex","ETHUSD",1672700900989,5.83082957,1217.6,1217.4,8.30522]
["bitfinex","ETHUSD",1672700901137,5.83482957,1217.6,1217.4,0.091]
["bitfinex","ETHUSD",1672700901486,5.0,1217.5,1217.4,8.21422]
["bitfinex","ETHUSD",1672700901698,5.004,1217.5,1217.4,8.30522]
["bitfinex","ETHUSD",1672700902983,5.004,1217.5,1217.4,16.51944]
["bitfinex","ETHUSD",1672700903126,5.004,1217.5,1217.4,8.30522]
["bitfinex","ETHUSD",1672700903604,22.52078296,1217.5,1217.4,0.091]
["bitfinex","ETHUSD",1672700903763,27.67378296,1217.5,1217.2,3.00804906]
["bitfinex","ETHUSD",1672700903976,0.23,1217.4,1217.2,3.00804906]
["bitfinex","ETHUSD",1672700904418,0.23,1217.4,1217.2,11.22354906]
["bitfinex","ETHUSD",1672700904605,0.23,1217.4,1217.2,11.31454906]
["bitfinex","ETHUSD",1672700905134,0.23,1217.4,1217.2,19.53011906]
["bitfinex","ETHUSD",1672700906302,0.23,1217.4,1217.2,11.31454906]
["bitfinex","ETHUSD",1672700909928,0.76984781,1217.3,1217.2,11.31454906]
["bitfinex","ETHUSD",1672700910931,27.09614282,1217.5,1217.2,11.31454906]
["bitfinex","ETHUSD",1672700911174,27.03414282,1217.5,1217.2,11.31454906]
["bitfinex","ETHUSD",1672700916684,18.82058282,1217.5,1217.2,19.53011906]
["bitfinex","ETHUSD",1672700917720,18.81834542,1217.5,1217.2,19.53011906]
["bitfinex","ETHUSD",1672700918790,18.81834542,1217.5,1217.2,32.11149797]
["bitfinex","ETHUSD",1672700918791,5.03816246,1217.5,1217.2,32.11149797]
["bitfinex","ETHUSD",1672700918945,5.03816246,1217.5,1217.2,41.39962102]
["bitfinex","ETHUSD",1672700918946,5.0017626,1217.5,1217.2,41.39962102]
["bitfinex","ETHUSD",1672700919320,5.0017626,1217.5,1217.4,16.42844]
["bitfinex","ETHUSD",1672700919492,5.0017626,1217.5,1217.4,24.73366]
["bitfinex","ETHUSD",1672700920138,5.0017626,1217.5,1217.4,16.51944]
["bitfinex","ETHUSD",1672700920384,5.0017626,1217.5,1217.4,8.30522]
["bitfinex","ETHUSD",1672700924015,5.0017626,1217.5,1217.4,12.30522]
["bitfinex","ETHUSD",1672700924228,5.0017626,1217.5,1217.4,20.51944]
["bitfinex","ETHUSD",1672700924887,5.0017626,1217.5,1217.4,16.51944]
["bitfinex","ETHUSD",1672700925699,5.0017626,1217.5,1217.4,8.30522]
["bitfinex","ETHUSD",1672700934025,5.0017626,1217.5,1217.4,22.992858]
["bitfinex","ETHUSD",1672700934294,5.0017626,1217.5,1217.4,35.59246182]
["bitfinex","ETHUSD",1672700936191,3.77808468,1217.5,1217.4,35.59246182]
["bitfinex","ETHUSD",1672700936405,3.77408468,1217.5,1217.4,35.54246182]
["bitfinex","ETHUSD",1672700947538,3.77408468,1217.5,1217.4,31.54246182]
["bitfinex","ETHUSD",1672700947752,3.77408468,1217.5,1217.4,30.40946182]
["bitfinex","ETHUSD",1672700950132,3.77408468,1217.5,1217.4,24.93604382]
["bitfinex","ETHUSD",1672700950345,3.77408468,1217.5,1217.4,0.091]
["bitfinex","ETHUSD",1672700950558,3.77408468,1217.5,1217.4,8.21422]
["bitfinex","ETHUSD",1672700950885,3.77408468,1217.5,1217.4,8.30522]
["bitfinex","ETHUSD",1672700954578,3.77408468,1217.5,1217.4,24.73366]
["bitfinex","ETHUSD",1672700958952,3.77408468,1217.5,1217.4,0.091]
["bitfinex","ETHUSD",1672700959162,3.77408468,1217.5,1217.3,3.0]
["bitfinex","ETHUSD",1672700959393,3.77408468,1217.5,1217.3,27.64394]
["bitfinex","ETHUSD",1672700959601,3.77408468,1217.5,1217.3,27.73211599]
["bitfinex","ETHUSD",1672700968358,5.30920286,1217.5,1217.3,27.73211599]
["bitfinex","ETHUSD",1672700968545,5.31320286,1217.5,1217.3,24.73494]
["bitfinex","ETHUSD",1672700970839,3.77808468,1217.5,1217.3,24.73494]
["bitfinex","ETHUSD",1672700971049,3.77408468,1217.5,1217.3,24.73494]
["bitfinex","ETHUSD",1672700974432,3.77408468,1217.5,1217.3,24.98732382]
["bitfinex","ETHUSD",1672700974995,3.77408468,1217.5,1217.4,27.64266]
["bitfinex","ETHUSD",1672700975209,3.77408468,1217.5,1217.4,27.73366]
["bitfinex","ETHUSD",1672700975778,3.77408468,1217.5,1217.4,31.8816005]
["bitfinex","ETHUSD",1672700984516,3.77408468,1217.5,1217.4,27.73158437]
["bitfinex","ETHUSD",1672700985199,3.77408468,1217.5,1217.4,8.30522]
["bitfinex","ETHUSD",1672700985386,6.77408468,1217.5,1217.4,0.091]
["bitfinex","ETHUSD",1672700985607,3.77808468,1217.5,1217.3,8.30577]
["bitfinex","ETHUSD",1672700985818,3.77408468,1217.5,1217.3,16.52038]
["bitfinex","ETHUSD",1672700986057,3.77408468,1217.5,1217.3,24.73515]
["bitfinex","ETHUSD",1672700991032,3.77408468,1217.5,1217.3,0.091]
["bitfinex","ETHUSD",1672700991033,16.83320011,1217.5,1217.3,0.091]
["bitfinex","ETHUSD",1672700991256,38.18743011,1217.5,1217.1,37.7373]
["bitfinex","ETHUSD",1672700991599,29.45507011,1217.5,1217.1,54.16958]
["bitfinex","ETHUSD",1672700991811,37.66862011,1217.5,1217.1,54.16958]
["bitfinex","ETHUSD",1672700991980,3.68889725,1217.4,1217.1,54.16958]
["bitfinex","ETHUSD",1672700992188,28.45922216,1217.4,1217.1,0.091]
["bitfinex","ETHUSD",1672700992459,28.45922216,1217.4,1216.9,7.8109]
["bitfinex","ETHUSD",1672700992460,13.74489725,1217.3,1216.9,7.8109]
["bitfinex","ETHUSD",1672700992631,38.72122725,1217.3,1216.9,16.02837]
["bitfinex","ETHUSD",1672700992981,39.97583356,1217.3,1216.9,16.02837]
["bitfinex","ETHUSD",1672700993198,31.76037356,1217.3,1216.9,16.02837]
["bitfinex","ETHUSD",1672700993386,31.76037356,1217.3,1216.9,24.24597]
["bitfinex","ETHUSD",1672700994397,31.76037356,1217.3,1216.9,32.46357]
["bitfinex","ETHUSD",1672700994651,0.03639986,1217.2,1216.9,32.46357]
["bitfinex","ETHUSD",1672700995130,0.03639986,1217.2,1216.9,24.24597]
["bitfinex","ETHUSD",1672700995341,14.54695825,1217.2,1216.9,0.091]
["bitfinex","ETHUSD",1672700995596,7.189,1217.0,1216.6,30.041]
["bitfinex","ETHUSD",1672700995765,38.45612066,1217.0,1216.9,1.22830594]
["bitfinex","ETHUSD",1672700995973,34.98893027,1217.0,1216.9,2.04033479]
["bitfinex","ETHUSD",1672700996604,38.71422738,1217.0,1216.8,0.091]
["bitfinex","ETHUSD",1672700996851,7.88864873,1216.9,1216.4,49.70602382]
["bitfinex","ETHUSD",1672700997060,7.89264873,1216.9,1216.6,4.0]
["bitfinex","ETHUSD",1672700997399,4.82779913,1216.9,1216.6,12.21955]
["bitfinex","ETHUSD",1672700997544,4.86019899,1216.9,1216.6,12.31055]
["bitfinex","ETHUSD",1672700997759,4.86019899,1216.9,1216.6,31.05324682]
["bitfinex","ETHUSD",1672700997760,3.73719899,1216.9,1216.6,31.05324682]
["bitfinex","ETHUSD",1672700997966,3.73519899,1216.9,1216.6,31.05524682]
["bitfinex","ETHUSD",1672700999813,7.9124,1217.0,1216.7,3.0]
["bitfinex","ETHUSD",1672700999967,7.8504,1217.0,1216.8,24.65481]
["bitfinex","ETHUSD",1672701000172,7.8504,1217.0,1216.8,24.99819382]
["bitfinex","ETHUSD",1672701000447,7.8504,1217.0,1216.8,28.7322812]
["bitfinex","ETHUSD",1672701000656,0.004,1217.0,1216.9,3.01338382]
["bitfinex","ETHUSD",1672701000871,0.004,1217.1,1216.9,27.66618382]
["bitfinex","ETHUSD",1672701001019,0.066,1217.3,1217.0,1.133]
["bitfinex","ETHUSD",1672701001220,10.8237496,1217.4,1217.1,4.0]
["bitfinex","ETHUSD",1672701001435,3.0688496,1217.4,1217.2,8.21557]
["bitfinex","ETHUSD",1672701001663,3.0688496,1217.4,1217.2,8.30657]
["bitfinex","ETHUSD",1672701001664,5.0,1217.3,1217.2,8.30657]
["bitfinex","ETHUSD",1672701001907,5.004,1217.3,1217.2,0.091]
["bitfinex","ETHUSD",1672701002074,13.1419,1217.3,1217.1,0.091]
["bitfinex","ETHUSD",1672701002288,7.37535696,1217.3,1217.0,3.091]
["bitfinex","ETHUSD",1672701002503,7.37535696,1217.3,1217.0,3.0]
["bitfinex","ETHUSD",1672701002726,7.37535696,1217.3,1217.0,7.25238382]
["bitfinex","ETHUSD",1672701002965,7.37535696,1217.3,1217.0,7.34338382]
["bitfinex","ETHUSD",1672701003118,7.37535696,1217.3,1217.0,19.77683382]
["bitfinex","ETHUSD",1672701003540,10.44020656,1217.3,1217.0,19.77683382]
["bitfinex","ETHUSD",1672701003804,7.37535696,1217.3,1217.0,19.77683382]
["bitfinex","ETHUSD",1672701003993,7.37535696,1217.3,1217.0,27.99375382]
["bitfinex","ETHUSD",1672701004924,7.37535696,1217.3,1217.0,19.77683382]
["bitfinex","ETHUSD",1672701005141,10.44020656,1217.3,1217.0,19.77683382]
["bitfinex","ETHUSD",1672701005368,14.5890677,1217.3,1217.0,3.091]
["bitfinex","ETHUSD",1672701005541,40.40319756,1217.3,1217.0,3.0]
["bitfinex","ETHUSD",1672701006293,40.40319756,1217.3,1216.9,0.091]
["bitfinex","ETHUSD",1672701006294,6.056,1217.1,1216.9,0.091]
["bitfinex","ETHUSD",1672701006502,6.056,1217.1,1216.6,46.48489]
["bitfinex","ETHUSD",1672701006503,13.17359782,1217.0,1216.6,46.48489]
["bitfinex","ETHUSD",1672701006716,4.96067782,1217.0,1216.7,16.4377]
["bitfinex","ETHUSD",1672701007026,4.95667782,1217.0,1216.8,4.0]
["bitfinex","ETHUSD",1672701007496,4.95667782,1217.0,1216.8,20.43583]
["bitfinex","ETHUSD",1672701007659,4.95667782,1217.0,1216.8,20.52683]
["bitfinex","ETHUSD",1672701008021,4.95667782,1217.0,1216.8,28.7451]
["bitfinex","ETHUSD",1672701009487,4.95667782,1217.0,1216.8,24.7451]
["bitfinex","ETHUSD",1672701011018,8.3564,1217.1,1216.9,4.0]
["bitfinex","ETHUSD",1672701011235,0.004,1217.1,1217.0,8.21692]
["bitfinex","ETHUSD",1672701011566,5.157,1217.2,1217.0,24.74176]
["bitfinex","ETHUSD",1672701011780,9.30586114,1217.2,1217.0,24.74176]
["bitfinex","ETHUSD",1672701012010,9.30586114,1217.2,1217.0,16.52484]
["bitfinex","ETHUSD",1672701012180,11.47353295,1217.2,1217.0,16.52484]
["bitfinex","ETHUSD",1672701012579,11.47353295,1217.2,1217.0,8.30792]
["bitfinex","ETHUSD",1672701012794,11.47353295,1217.2,1217.0,16.52484]
["bitfinex","ETHUSD",1672701013163,11.47353295,1217.2,1217.0,0.091]
["bitfinex","ETHUSD",1672701013376,37.24890295,1217.2,1216.9,0.091]
["bitfinex","ETHUSD",1672701013589,40.31375255,1217.2,1216.8,3.0]
["bitfinex","ETHUSD",1672701013909,4.923,1217.0,1216.7,19.52857]
["bitfinex","ETHUSD",1672701014047,10.09234725,1217.0,1216.7,11.30963]
["bitfinex","ETHUSD",1672701014258,10.09234725,1217.0,1216.8,8.21822]
["bitfinex","ETHUSD",1672701014259,10.09634725,1217.0,1216.8,8.21822]
["bitfinex","ETHUSD",1672701014616,4.927,1217.0,1216.8,24.74576]
["bitfinex","ETHUSD",1672701014795,4.923,1217.0,1216.8,24.74576]
["bitfinex","ETHUSD",1672701015466,4.923,1217.0,1216.8,16.52749]
["bitfinex","ETHUSD",1672701016046,13.02189986,1217.1,1216.8,24.74576]
["bitfinex","ETHUSD",1672701016274,12.95989986,1217.1,1216.8,27.01383058]
["bitfinex","ETHUSD",1672701016908,12.95989986,1217.1,1216.8,18.79556058]
["bitfinex","ETHUSD",1672701017097,12.95989986,1217.1,1216.8,27.01383058]
["bitfinex","ETHUSD",1672701017853,25.325011,1217.1,1216.8,0.34338382]
["bitfinex","ETHUSD",1672701018065,25.941911,1217.1,1216.8,8.47037382]
["bitfinex","ETHUSD",1672701018301,25.325011,1217.1,1216.8,8.56137382]
["bitfinex","ETHUSD",1672701019561,25.325011,1217.1,1216.8,8.30899]
["bitfinex","ETHUSD",1672701019562,28.3898606,1217.1,1216.8,8.30899]
["bitfinex","ETHUSD",1672701019771,6.056,1216.9,1216.8,0.091]
["bitfinex","ETHUSD",1672701019983,6.056,1216.9,1216.6,3.16868816]
["bitfinex","ETHUSD",1672701019984,33.30200835,1216.9,1216.6,3.16868816]
["bitfinex","ETHUSD",1672701020230,2.74634721,1216.7,1216.5,0.091]
["bitfinex","ETHUSD",1672701020440,6.89520835,1216.7,1216.4,8.2206]
["bitfinex","ETHUSD",1672701020598,6.89920835,1216.7,1216.4,8.3116]
["bitfinex","ETHUSD",1672701020809,6.89920835,1216.7,1216.4,0.091]
["bitfinex","ETHUSD",1672701020810,3.87734721,1216.6,1216.4,0.091]
["bitfinex","ETHUSD",1672701021018,6.04501902,1216.6,1216.2,16.3658]
["bitfinex","ETHUSD",1672701021223,10.19788016,1216.6,1216.2,8.35710955]
["bitfinex","ETHUSD",1672701021510,10.23428002,1216.6,1216.2,8.35710955]
["bitfinex","ETHUSD",1672701021817,8.02820835,1216.5,1216.2,8.35710955]
["bitfinex","ETHUSD",1672701021963,8.02820835,1216.5,1216.2,0.13520955]
["bitfinex","ETHUSD",1672701021964,12.05960821,1216.4,1216.2,0.13520955]
["bitfinex","ETHUSD",1672701022174,7.98400244,1216.3,1216.1,0.8332968]
["bitfinex","ETHUSD",1672701022383,7.98600244,1216.3,1216.1,0.7422968]
["bitfinex","ETHUSD",1672701022603,6.89720835,1216.3,1216.1,0.7422968]
["bitfinex","ETHUSD",1672701023064,2.74834721,1216.3,1216.1,8.9651568]
["bitfinex","ETHUSD",1672701023277,2.84874707,1216.4,1216.1,9.0561568]
["bitfinex","ETHUSD",1672701023488,2.84874707,1216.4,1216.1,17.2791568]
["bitfinex","ETHUSD",1672701023489,6.93160821,1216.4,1216.1,17.2791568]
["bitfinex","ETHUSD",1672701023802,2.78674707,1216.4,1216.1,27.23010448]
["bitfinex","ETHUSD",1672701024027,2.78274707,1216.4,1216.1,27.23010448]
["bitfinex","ETHUSD",1672701024374,2.78474707,1216.4,1216.1,19.00510448]
["bitfinex","ETHUSD",1672701024627,2.78274707,1216.4,1216.1,19.00710448]
["bitfinex","ETHUSD",1672701024885,2.78274707,1216.4,1216.2,4.0]
["bitfinex","ETHUSD",1672701025022,5.0,1216.3,1216.2,20.44405]
["bitfinex","ETHUSD",1672701025219,5.004,1216.3,1216.2,20.53505]
["bitfinex","ETHUSD",1672701025888,0.004,1216.3,1216.2,20.53505]
["bitfinex","ETHUSD",1672701026254,2.78274707,1216.4,1216.2,20.53505]
["bitfinex","ETHUSD",1672701026903,2.78274707,1216.4,1216.2,8.31284]
["bitfinex","ETHUSD",1672701027163,2.78274707,1216.4,1216.2,0.091]
["bitfinex","ETHUSD",1672701027164,3.99621178,1216.4,1216.2,0.091]
["bitfinex","ETHUSD",1672701027320,3.99621178,1216.4,1216.2,4.0]
["bitfinex","ETHUSD",1672701027321,12.21731178,1216.4,1216.2,4.0]
["bitfinex","ETHUSD",1672701027525,12.21731178,1216.4,1216.1,9.0058668]
["bitfinex","ETHUSD",1672701027526,4.00021178,1216.4,1216.1,17.2284368]
["bitfinex","ETHUSD",1672701027848,28.65966178,1216.4,1216.1,0.7832968]
["bitfinex","ETHUSD",1672701028079,2.74634721,1216.2,1216.1,0.6922968]
["bitfinex","ETHUSD",1672701028320,2.74834721,1216.2,1216.1,25.3612968]
["bitfinex","ETHUSD",1672701028537,2.74634721,1216.2,1216.1,25.4522968]
["bitfinex","ETHUSD",1672701029061,2.81234721,1216.3,1216.1,25.4522968]
["bitfinex","ETHUSD",1672701029228,2.74634721,1216.3,1216.1,25.4522968]
["bitfinex","ETHUSD",1672701030189,2.74634721,1216.3,1216.1,29.64387548]
["bitfinex","ETHUSD",1672701030393,2.74634721,1216.3,1216.2,4.0]
["bitfinex","ETHUSD",1672701030576,2.74634721,1216.3,1216.2,20.44466]
["bitfinex","ETHUSD",1672701030929,2.74634721,1216.3,1216.2,28.75799]
["bitfinex","ETHUSD",1672701031163,2.74634721,1216.3,1216.2,24.75799]
["bitfinex","ETHUSD",1672701031314,2.74634721,1216.3,1216.2,0.091]
["bitfinex","ETHUSD",1672701031517,2.74634721,1216.3,1216.1,0.6922968]
["bitfinex","ETHUSD",1672701031518,12.48622105,1216.3,1216.1,0.6922968]
["bitfinex","ETHUSD",1672701031770,4.26657105,1216.3,1216.1,0.6922968]
["bitfinex","ETHUSD",1672701031961,4.26457105,1216.3,1216.1,0.6922968]
["bitfinex","ETHUSD",1672701032276,4.26457105,1216.3,1216.1,17.1380368]
["bitfinex","ETHUSD",1672701032483,2.74634721,1216.3,1216.1,25.4520368]
["bitfinex","ETHUSD",1672701033472,2.81234721,1216.4,1216.1,25.4520368]
["bitfinex","ETHUSD",1672701033791,2.74634721,1216.4,1216.2,4.0]
["bitfinex","ETHUSD",1672701033997,2.74634721,1216.4,1216.3,8.22165]
["bitfinex","ETHUSD",1672701034158,7.74634721,1216.4,1216.3,8.31265]
["bitfinex","ETHUSD",1672701034360,7.75034721,1216.4,1216.3,8.31265]
["bitfinex","ETHUSD",1672701034570,7.75034721,1216.4,1216.3,16.5343]
["bitfinex","ETHUSD",1672701036523,7.75034721,1216.4,1216.3,8.31265]
["bitfinex","ETHUSD",1672701039050,7.75034721,1216.4,1216.3,0.091]
["bitfinex","ETHUSD",1672701039362,7.75034721,1216.4,1216.2,24.7566]
["bitfinex","ETHUSD",1672701040314,7.75034721,1216.4,1216.2,16.53456]
["bitfinex","ETHUSD",1672701041122,2.75034721,1216.4,1216.2,16.53456]
["bitfinex","ETHUSD",1672701041423,13.1499,1216.5,1216.2,28.12414968]
["bitfinex","ETHUSD",1672701041773,12.4707,1216.5,1216.3,4.0]
["bitfinex","ETHUSD",1672701042085,5.0,1216.4,1216.2,13.0653435]
["bitfinex","ETHUSD",1672701042243,5.004,1216.4,1216.3,3.5]
["bitfinex","ETHUSD",1672701042654,0.004,1216.4,1216.3,3.5]
["bitfinex","ETHUSD",1672701042923,12.4707,1216.5,1216.3,28.16495]
["bitfinex","ETHUSD",1672701043094,4.927,1216.5,1216.3,28.25595]
["bitfinex","ETHUSD",1672701043301,4.923,1216.5,1216.3,28.25595]
["bitfinex","ETHUSD",1672701044580,0.002,1216.5,1216.3,28.25395]
["bitfinex","ETHUSD",1672701044979,5.03639986,1216.6,1216.3,32.82283338]
["bitfinex","ETHUSD",1672701045186,5.004,1216.6,1216.3,34.2032172]
["bitfinex","ETHUSD",1672701045401,5.004,1216.6,1216.4,1.126]
["bitfinex","ETHUSD",1672701045612,0.004,1216.6,1216.5,32.8812]
["bitfinex","ETHUSD",1672701045864,4.923,1216.7,1216.5,32.4722]
["bitfinex","ETHUSD",1672701046936,4.923,1216.7,1216.5,36.97209838]
["bitfinex","ETHUSD",1672701047242,0.066,1216.8,1216.6,1.133]
["bitfinex","ETHUSD",1672701047452,5.54,1216.9,1216.6,17.57123]
["bitfinex","ETHUSD",1672701047453,5.0,1216.7,1216.6,17.57123]
["bitfinex","ETHUSD",1672701047620,5.004,1216.7,1216.6,25.88185]
["bitfinex","ETHUSD",1672701047841,5.004,1216.7,1216.6,24.74885]
["bitfinex","ETHUSD",1672701050257,0.004,1216.7,1216.6,24.74885]
["bitfinex","ETHUSD",1672701050471,5.004,1216.8,1216.6,24.74885]
["bitfinex","ETHUSD",1672701051775,5.004,1216.8,1216.6,0.091]
["bitfinex","ETHUSD",1672701051964,6.86589999,1216.8,1216.6,8.21959]
["bitfinex","ETHUSD",1672701052150,6.86589999,1216.8,1216.6,8.31059]
["bitfinex","ETHUSD",1672701052811,6.86589999,1216.8,1216.6,16.53021]
["bitfinex","ETHUSD",1672701053500,6.86589999,1216.8,1216.6,24.74983]
["bitfinex","ETHUSD",1672701054187,5.004,1216.8,1216.6,24.74983]
["bitfinex","ETHUSD",1672701054336,0.004,1216.8,1216.6,24.74983]
["bitfinex","ETHUSD",1672701054552,0.03639986,1216.9,1216.6,33.17871382]
["bitfinex","ETHUSD",1672701054799,5.03639986,1216.9,1216.6,33.17871382]
["bitfinex","ETHUSD",1672701054969,4.99039986,1216.9,1216.7,4.0]
["bitfinex","ETHUSD",1672701055175,4.98639986,1216.9,1216.7,20.43692]
["bitfinex","ETHUSD",1672701055448,4.98639986,1216.9,1216.7,16.52792]
["bitfinex","ETHUSD",1672701056788,4.98639986,1216.9,1216.7,24.74687]
["bitfinex","ETHUSD",1672701058343,3.0,1216.8,1216.7,0.091]
["bitfinex","ETHUSD",1672701058558,3.0,1216.8,1216.6,0.091]
["bitfinex","ETHUSD",1672701058823,19.43753,1216.8,1216.4,21.15026382]
["bitfinex","ETHUSD",1672701058987,19.44153,1216.8,1216.4,21.15026382]
["bitfinex","ETHUSD",1672701059200,8.22258,1216.8,1216.4,32.76498254]
["bitfinex","ETHUSD",1672701059433,4.0,1216.7,1216.4,24.54410254]
["bitfinex","ETHUSD",1672701059643,6.99476152,1216.6,1216.4,10.9338]
["bitfinex","ETHUSD",1672701059960,0.004,1216.6,1216.4,19.5329]
["bitfinex","ETHUSD",1672701060126,4.877,1216.7,1216.4,24.75387]
["bitfinex","ETHUSD",1672701060342,5.78618611,1216.7,1216.4,24.75387]
["bitfinex","ETHUSD",1672701060669,5.78818611,1216.7,1216.4,24.75387]
["bitfinex","ETHUSD",1672701061808,4.879,1216.7,1216.4,24.75387]
["bitfinex","ETHUSD",1672701062023,4.877,1216.7,1216.4,24.75387]
["bitfinex","ETHUSD",1672701064857,15.32881074,1216.8,1216.4,24.75387]
["bitfinex","ETHUSD",1672701064858,16.1029496,1216.8,1216.4,24.75387]
["bitfinex","ETHUSD",1672701065075,8.0511,1216.8,1216.5,4.0]
["bitfinex","ETHUSD",1672701065403,8.0511,1216.8,1216.6,24.65886]
["bitfinex","ETHUSD",1672701065610,0.002,1216.8,1216.6,24.74986]
["bitfinex","ETHUSD",1672701065826,10.24614441,1216.9,1216.6,24.74986]
["bitfinex","ETHUSD",1672701066026,15.16914441,1216.9,1216.6,24.74986]
["bitfinex","ETHUSD",1672701067334,3.0648496,1216.8,1216.6,24.74986]
["bitfinex","ETHUSD",1672701067908,34.53543377,1216.8,1216.6,0.091]
["bitfinex","ETHUSD",1672701068240,26.31869377,1216.8,1216.5,10.7621]
["bitfinex","ETHUSD",1672701068451,34.53706377,1216.8,1216.5,10.7621]
["bitfinex","ETHUSD",1672701068868,9.88205377,1216.8,1216.5,11.31125]
["bitfinex","ETHUSD",1672701069098,14.03091491,1216.8,1216.5,19.53155]
["bitfinex","ETHUSD",1672701069307,14.03091491,1216.8,1216.5,11.31125]
["bitfinex","ETHUSD",1672701069519,14.03091491,1216.8,1216.5,19.53155]
["bitfinex","ETHUSD",1672701070263,7.9878496,1216.7,1216.5,19.53155]
["bitfinex","ETHUSD",1672701070443,4.925,1216.7,1216.5,19.53155]
["bitfinex","ETHUSD",1672701070652,4.923,1216.7,1216.5,19.53155]
["bitfinex","ETHUSD",1672701071378,8.0538496,1216.8,1216.5,32.557095]
["bitfinex","ETHUSD",1672701071589,7.9898496,1216.8,1216.5,32.557095]
["bitfinex","ETHUSD",1672701072634,7.9898496,1216.8,1216.5,32.5920889]
["bitfinex","ETHUSD",1672701074320,3.0648496,1216.7,1216.5,32.5920889]
["bitfinex","ETHUSD",1672701075109,3.0648496,1216.7,1216.5,19.5665439]
["bitfinex","ETHUSD",1672701075374,7.9878496,1216.7,1216.5,11.31125]
["bitfinex","ETHUSD",1672701075554,7.9898496,1216.7,1216.5,11.31125]
["bitfinex","ETHUSD",1672701076264,7.9898496,1216.7,1216.5,19.53155]
["bitfinex","ETHUSD",1672701076667,7.9898496,1216.7,1216.5,27.75185]
["bitfinex","ETHUSD",1672701078390,3.0648496,1216.6,1216.5,27.75185]
["bitfinex","ETHUSD",1672701079015,3.0648496,1216.6,1216.5,19.53155]
["bitfinex","ETHUSD",1672701081611,3.0648496,1216.6,1216.5,19.28155]
["bitfinex","ETHUSD",1672701082376,3.0648496,1216.6,1216.5,27.50185]
["bitfinex","ETHUSD",1672701083228,3.0648496,1216.6,1216.5,19.28155]
["bitfinex","ETHUSD",1672701085407,3.0648496,1216.6,1216.5,27.50185]
["bitfinex","ETHUSD",1672701085619,12.67789725,1216.7,1216.5,27.50185]
["bitfinex","ETHUSD",1672701085920,3.68889725,1216.6,1216.5,0.091]
["bitfinex","ETHUSD",1672701086266,3.68889725,1216.6,1216.4,12.22059]
["bitfinex","ETHUSD",1672701086478,3.0698037,1216.5,1216.4,16.53245]
["bitfinex","ETHUSD",1672701088585,3.0698037,1216.5,1216.4,24.75342]
["bitfinex","ETHUSD",1672701091084,3.0698037,1216.5,1216.4,0.091]
["bitfinex","ETHUSD",1672701091085,3.68889725,1216.5,1216.4,0.091]
["bitfinex","ETHUSD",1672701091319,3.68889725,1216.5,1216.3,18.8865]
["bitfinex","ETHUSD",1672701091320,8.77136735,1216.5,1216.3,18.8865]
["bitfinex","ETHUSD",1672701091533,3.0671363,1216.4,1216.3,19.53365]
["bitfinex","ETHUSD",1672701091959,3.0671363,1216.4,1216.3,0.091]
["bitfinex","ETHUSD",1672701092173,3.0671363,1216.4,1216.2,8.31295]
["bitfinex","ETHUSD",1672701092554,3.0671363,1216.3,1216.2,0.091]
["bitfinex","ETHUSD",1672701092763,3.1331363,1216.4,1216.1,9.0059368]
["bitfinex","ETHUSD",1672701092975,3.0671363,1216.4,1216.2,24.66699]
["bitfinex","ETHUSD",1672701093181,3.0671363,1216.4,1216.2,24.75799]
["bitfinex","ETHUSD",1672701093407,3.0671363,1216.4,1216.2,25.89099]
["bitfinex","ETHUSD",1672701093622,3.1331363,1216.5,1216.3,3.25238382]
["bitfinex","ETHUSD",1672701093855,3.0671363,1216.5,1216.4,24.66291]
["bitfinex","ETHUSD",1672701094077,3.0671363,1216.5,1216.4,24.75391]
["bitfinex","ETHUSD",1672701094898,3.0671363,1216.5,1216.4,16.53294]
["bitfinex","ETHUSD",1672701095518,3.0671363,1216.5,1216.4,8.31197]
["bitfinex","ETHUSD",1672701096314,3.0671363,1216.5,1216.4,0.091]
["bitfinex","ETHUSD",1672701096617,3.0671363,1216.5,1216.3,25.23584549]
["bitfinex","ETHUSD",1672701096775,3.0671363,1216.5,1216.3,24.78820711]
["bitfinex","ETHUSD",1672701103509,16.3137363,1216.6,1216.3,24.78820711]
["bitfinex","ETHUSD",1672701103725,16.2497363,1216.6,1216.3,24.78820711]
["bitfinex","ETHUSD",1672701104188,16.2497363,1216.6,1216.3,25.04059093]
["bitfinex","ETHUSD",1672701104776,3.0671363,1216.5,1216.3,25.04059093]
["bitfinex","ETHUSD",1672701105222,3.0671363,1216.5,1216.3,28.78014202]
["bitfinex","ETHUSD",1672701106963,3.0671363,1216.5,1216.3,25.04059093]
["bitfinex","ETHUSD",1672701106964,3.0671363,1216.4,1216.3,25.04059093]
["bitfinex","ETHUSD",1672701107338,3.0671363,1216.4,1216.3,0.091]
["bitfinex","ETHUSD",1672701107548,19.89819725,1216.5,1216.1,28.84628886]
["bitfinex","ETHUSD",1672701107700,19.89819725,1216.5,1216.2,8.22224]
["bitfinex","ETHUSD",1672701107701,3.06721769,1216.3,1216.2,8.22224]
["bitfinex","ETHUSD",1672701107905,3.06721769,1216.3,1216.2,8.31324]
["bitfinex","ETHUSD",1672701108346,3.13321769,1216.4,1216.2,28.7579]
["bitfinex","ETHUSD",1672701108535,3.06721769,1216.4,1216.2,28.7579]
["bitfinex","ETHUSD",1672701110279,3.06721769,1216.4,1216.2,29.62107159]
["bitfinex","ETHUSD",1672701110672,3.06721769,1216.4,1216.2,25.62107159]
["bitfinex","ETHUSD",1672701113112,3.06721769,1216.4,1216.2,17.39874159]
["bitfinex","ETHUSD",1672701113439,3.06721769,1216.4,1216.2,9.17643159]
["bitfinex","ETHUSD",1672701113654,3.06721769,1216.4,1216.2,25.62109159]
["bitfinex","ETHUSD",1672701114565,3.06721769,1216.4,1216.2,24.75792]
["bitfinex","ETHUSD",1672701116430,3.06721769,1216.4,1216.2,8.31326]
["bitfinex","ETHUSD",1672701116852,3.06721769,1216.4,1216.2,12.31326]
["bitfinex","ETHUSD",1672701117438,3.06721769,1216.4,1216.2,28.75792]
["bitfinex","ETHUSD",1672701118046,3.06721769,1216.4,1216.2,24.75792]
["bitfinex","ETHUSD",1672701118503,3.06721769,1216.4,1216.2,16.53559]
["bitfinex","ETHUSD",1672701119075,3.06721769,1216.4,1216.2,24.75792]
["bitfinex","ETHUSD",1672701122182,3.06721769,1216.4,1216.2,29.40331615]
["bitfinex","ETHUSD",1672701122755,3.06721769,1216.4,1216.2,29.65569997]
["bitfinex","ETHUSD",1672701127543,7.06721769,1216.4,1216.2,29.65569997]
["bitfinex","ETHUSD",1672701127758,3.06721769,1216.3,1216.2,25.01030382]
["bitfinex","ETHUSD",1672701128993,3.06721769,1216.3,1216.2,25.00697241]
["bitfinex","ETHUSD",1672701130651,3.13321769,1216.4,1216.2,29.13297241]
["bitfinex","ETHUSD",1672701130861,3.13321769,1216.5,1216.3,5.126]
["bitfinex","ETHUSD",1672701131075,3.06721769,1216.5,1216.3,29.87861859]
["bitfinex","ETHUSD",1672701131346,3.06721769,1216.5,1216.3,30.13100241]
["bitfinex","ETHUSD",1672701131977,3.06721769,1216.5,1216.3,26.13100241]
["bitfinex","ETHUSD",1672701132177,3.06721769,1216.5,1216.4,4.0]
["bitfinex","ETHUSD",1672701132399,3.06721769,1216.5,1216.4,28.66291]
["bitfinex","ETHUSD",1672701132584,3.06721769,1216.5,1216.4,28.75057859]
["bitfinex","ETHUSD",1672701133005,3.06721769,1216.5,1216.4,24.75057859]
["bitfinex","ETHUSD",1672701133246,3.06721769,1216.5,1216.4,28.18563983]
["bitfinex","ETHUSD",1672701133613,3.06721769,1216.5,1216.4,19.96466983]
["bitfinex","ETHUSD",1672701133751,3.06721769,1216.5,1216.4,16.52960859]
["bitfinex","ETHUSD",1672701135931,4.08510265,1216.5,1216.4,16.52960859]
["bitfinex","ETHUSD",1672701140715,4.08510265,1216.5,1216.4,24.75057859]
["bitfinex","ETHUSD",1672701140925,4.08510265,1216.5,1216.4,16.52960859]
["bitfinex","ETHUSD",1672701142522,4.08510265,1216.5,1216.4,24.75057859]
["bitfinex","ETHUSD",1672701143198,4.08510265,1216.5,1216.4,28.18891854]
["bitfinex","ETHUSD",1672701143682,1.01788496,1216.5,1216.4,28.18891854]
["bitfinex","ETHUSD",1672701145147,1.01788496,1216.5,1216.4,31.44130236]
["bitfinex","ETHUSD",1672701146452,1.01788496,1216.5,1216.4,23.22033236]
["bitfinex","ETHUSD",1672701148299,1.01788496,1216.5,1216.4,31.44130236]
["bitfinex","ETHUSD",1672701148471,1.01788496,1216.5,1216.4,32.57530236]
["bitfinex","ETHUSD",1672701151601,1.01788496,1216.5,1216.4,3.34005241]
["bitfinex","ETHUSD",1672701151790,1.01788496,1216.5,1216.4,24.91529382]
["bitfinex","ETHUSD",1672701151982,1.01788496,1216.5,1216.4,28.00296241]
["bitfinex","ETHUSD",1672701167741,1.01788496,1216.5,1216.4,11.56102241]
["bitfinex","ETHUSD",1672701168618,1.01788496,1216.5,1216.4,28.00296241]
["bitfinex","ETHUSD",1672701170382,4.08510265,1216.5,1216.4,28.00296241]
["bitfinex","ETHUSD",1672701174015,1.01788496,1216.5,1216.4,28.00296241]
["bitfinex","ETHUSD",1672701177003,0.71788496,1216.5,1216.4,31.77122036]
["bitfinex","ETHUSD",1672701177697,0.71788496,1216.5,1216.4,33.19622036]
["bitfinex","ETHUSD",1672701181948,0.41788496,1216.5,1216.4,33.19622036]
["bitfinex","ETHUSD",1672701184401,0.41788496,1216.5,1216.4,33.14622036]
["bitfinex","ETHUSD",1672701193430,0.41788496,1216.5,1216.4,31.72122036]
["bitfinex","ETHUSD",1672701194044,0.41788496,1216.5,1216.4,31.67122036]
["bitfinex","ETHUSD",1672701197478,0.41988496,1216.5,1216.4,31.66922036]
["bitfinex","ETHUSD",1672701197626,0.41988496,1216.5,1216.4,31.67122036]
["bitfinex","ETHUSD",1672701197627,0.41788496,1216.5,1216.4,31.67122036]
["bitfinex","ETHUSD",1672701199411,3.06721769,1216.7,1216.5,4.0]
["bitfinex","ETHUSD",1672701199782,3.06721769,1216.7,1216.5,16.43966]
["bitfinex","ETHUSD",1672701199940,3.06721769,1216.7,1216.5,16.52732859]
["bitfinex","ETHUSD",1672701201294,3.06721769,1216.7,1216.5,24.74762859]
["bitfinex","ETHUSD",1672701201552,3.06721769,1216.7,1216.5,28.23419943]
["bitfinex","ETHUSD",1672701201761,11.28919725,1216.8,1216.5,29.90358325]
["bitfinex","ETHUSD",1672701201762,10.66751769,1216.8,1216.5,29.90358325]
["bitfinex","ETHUSD",1672701201987,10.60351769,1216.8,1216.6,7.03174593]
["bitfinex","ETHUSD",1672701202202,10.60351769,1216.8,1216.7,24.65685]
["bitfinex","ETHUSD",1672701202417,10.60351769,1216.8,1216.7,24.74451859]
["bitfinex","ETHUSD",1672701202940,3.06921769,1216.8,1216.7,24.74451859]
["bitfinex","ETHUSD",1672701203082,3.06721769,1216.8,1216.7,24.74451859]
["bitfinex","ETHUSD",1672701203504,3.01721769,1216.8,1216.7,24.74451859]
["bitfinex","ETHUSD",1672701206172,3.01721769,1216.8,1216.7,28.34409004]
["bitfinex","ETHUSD",1672701206385,0.002,1216.8,1216.7,32.76709004]
["bitfinex","ETHUSD",1672701206641,7.6918,1217.0,1216.7,37.170335]
["bitfinex","ETHUSD",1672701206779,7.6918,1217.0,1216.9,4.0]
["bitfinex","ETHUSD",1672701207144,5.002,1217.0,1216.9,29.3528]
["bitfinex","ETHUSD",1672701207296,5.002,1217.0,1216.9,29.44046859]
["bitfinex","ETHUSD",1672701207507,5.002,1217.0,1216.9,25.44046859]
["bitfinex","ETHUSD",1672701207508,0.002,1217.0,1216.9,25.44046859]
["bitfinex","ETHUSD",1672701207714,3.68889725,1217.1,1216.9,25.44046859]
["bitfinex","ETHUSD",1672701207928,3.68889725,1217.1,1216.9,17.22286859]
["bitfinex","ETHUSD",1672701208547,3.69089725,1217.1,1216.9,17.22086859]
["bitfinex","ETHUSD",1672701208762,3.68889725,1217.1,1216.9,16.52286859]
["bitfinex","ETHUSD",1672701210697,3.06838098,1217.0,1216.9,16.52286859]
["bitfinex","ETHUSD",1672701213599,3.06838098,1217.0,1216.9,24.74046859]
["bitfinex","ETHUSD",1672701214463,3.13438098,1217.1,1216.9,24.74046859]
["bitfinex","ETHUSD",1672701214667,3.06838098,1217.1,1216.9,24.74046859]
["bitfinex","ETHUSD",1672701215701,3.06838098,1217.1,1216.9,28.18098804]
["bitfinex","ETHUSD",1672701220399,3.06838098,1217.1,1216.9,24.74046859]
["bitfinex","ETHUSD",1672701221476,3.06838098,1217.1,1216.9,8.30526859]
["bitfinex","ETHUSD",1672701222144,3.06838098,1217.1,1216.9,16.52286859]
["bitfinex","ETHUSD",1672701224388,7.06838098,1217.1,1216.9,16.52286859]
["bitfinex","ETHUSD",1672701224580,7.07038098,1217.1,1216.9,16.52286859]
["bitfinex","ETHUSD",1672701224785,3.06838098,1217.0,1216.9,16.52286859]
["bitfinex","ETHUSD",1672701225415,3.06838098,1217.0,1216.9,0.08766859]
["bitfinex","ETHUSD",1672701225627,3.06838098,1217.0,1216.8,3.03181595]
["bitfinex","ETHUSD",1672701225628,11.28530098,1217.0,1216.8,3.03181595]
["bitfinex","ETHUSD",1672701225838,3.07038098,1217.0,1216.8,3.03181595]
["bitfinex","ETHUSD",1672701226047,3.06838098,1217.0,1216.8,3.03181595]
["bitfinex","ETHUSD",1672701226516,3.06838098,1217.0,1216.8,11.24783547]
["bitfinex","ETHUSD",1672701226704,3.06838098,1217.0,1216.8,19.80615788]
["bitfinex","ETHUSD",1672701227193,3.06838098,1217.0,1216.8,3.36975788]
["bitfinex","ETHUSD",1672701227401,3.06838098,1217.0,1216.8,3.28208929]
["bitfinex","ETHUSD",1672701228975,3.06838098,1217.0,1216.8,11.50000929]
["bitfinex","ETHUSD",1672701229346,3.06838098,1217.0,1216.8,3.36975788]
["bitfinex","ETHUSD",1672701229517,3.06838098,1217.0,1216.8,3.28208929]
["bitfinex","ETHUSD",1672701230230,3.06838098,1217.0,1216.8,11.50025929]
["bitfinex","ETHUSD",1672701230456,3.06838098,1216.9,1216.8,11.58792788]
["bitfinex","ETHUSD",1672701232108,4.1223336,1216.9,1216.8,11.58792788]
["bitfinex","ETHUSD",1672701233434,4.1223336,1216.9,1216.8,28.02446788]
["bitfinex","ETHUSD",1672701233650,4.1223336,1216.9,1216.8,19.80619788]
["bitfinex","ETHUSD",1672701237030,4.1223336,1216.9,1216.8,19.70619788]
["bitfinex","ETHUSD",1672701238864,4.1223336,1216.9,1216.8,27.92446788]
["bitfinex","ETHUSD",1672701239403,4.1223336,1216.9,1216.8,19.70619788]
["bitfinex","ETHUSD",1672701241842,4.1223336,1216.9,1216.8,27.92446788]
["bitfinex","ETHUSD",1672701242253,1.05595262,1216.9,1216.8,27.92246788]
["bitfinex","ETHUSD",1672701242464,1.05395262,1216.9,1216.8,27.92446788]
["bitfinex","ETHUSD",1672701243546,4.1223336,1216.9,1216.8,27.92446788]
["bitfinex","ETHUSD",1672701244789,4.1223336,1216.9,1216.8,19.70619788]
["bitfinex","ETHUSD",1672701245063,1.05395262,1216.9,1216.8,19.70619788]
["bitfinex","ETHUSD",1672701245198,4.12652231,1216.9,1216.8,19.70619788]
["bitfinex","ETHUSD",1672701245404,4.12652231,1216.9,1216.8,27.92446788]
["bitfinex","ETHUSD",1672701247220,4.12652231,1216.9,1216.8,19.70619788]
["bitfinex","ETHUSD",1672701247411,4.12652231,1216.9,1216.8,27.92446788]
["bitfinex","ETHUSD",1672701247836,4.12652231,1216.9,1216.8,19.70619788]
["bitfinex","ETHUSD",1672701248286,4.12652231,1216.9,1216.8,27.92446788]
["bitfinex","ETHUSD",1672701252977,6.58501358,1216.9,1216.8,27.92446788]
["bitfinex","ETHUSD",1672701253238,6.58701358,1216.9,1216.8,27.92446788]
["bitfinex","ETHUSD",1672701253411,6.58398439,1216.9,1216.8,27.92446788]
["bitfinex","ETHUSD",1672701256250,6.58398439,1216.9,1216.8,30.29937155]
["bitfinex","ETHUSD",1672701256569,3.5114147,1216.9,1216.8,30.29937155]
["bitfinex","ETHUSD",1672701256802,3.5094147,1216.9,1216.8,30.29937155]
["bitfinex","ETHUSD",1672701257235,1.05092343,1216.9,1216.8,31.71537155]
["bitfinex","ETHUSD",1672701264006,1.05092343,1216.9,1216.8,37.27823269]
["bitfinex","ETHUSD",1672701276001,5.59706096,1217.1,1216.9,4.0]
["bitfinex","ETHUSD",1672701276251,5.53106096,1217.0,1216.8,35.86223269]
["bitfinex","ETHUSD",1672701276437,2.45849127,1216.9,1216.8,33.48707902]
["bitfinex","ETHUSD",1672701276654,2.45849127,1216.9,1216.8,29.33821788]
["bitfinex","ETHUSD",1672701277687,2.45849127,1216.9,1216.8,19.70594788]
["bitfinex","ETHUSD",1672701277893,2.45849127,1216.9,1216.8,11.48777788]
["bitfinex","ETHUSD",1672701278159,2.45849127,1216.9,1216.8,15.23895967]
["bitfinex","ETHUSD",1672701278783,2.45849127,1216.9,1216.8,23.45722967]
["bitfinex","ETHUSD",1672701279193,2.45849127,1216.9,1216.8,31.67549967]
["bitfinex","ETHUSD",1672701288450,2.52449127,1217.0,1216.8,31.67549967]
["bitfinex","ETHUSD",1672701288704,2.45849127,1217.0,1216.8,31.67549967]
["bitfinex","ETHUSD",1672701289148,2.45849127,1217.0,1216.9,8.14886114]
["bitfinex","ETHUSD",1672701289457,2.45849127,1217.0,1216.9,39.87176581]
["bitfinex","ETHUSD",1672701292402,2.45849127,1217.0,1216.9,40.12414963]
["bitfinex","ETHUSD",1672701297799,2.45849127,1217.0,1216.9,41.54914963]
["bitfinex","ETHUSD",1672701298636,5.59706096,1217.1,1216.9,37.54914963]
["bitfinex","ETHUSD",1672701298886,3.07456969,1217.1,1217.0,3.0]
["bitfinex","ETHUSD",1672701299072,3.07256969,1217.1,1217.0,27.65076]
["bitfinex","ETHUSD",1672701299306,3.68889725,1217.1,1217.0,3.08766859]
["bitfinex","ETHUSD",1672701299518,13.6157989,1217.1,1217.0,3.0]
["bitfinex","ETHUSD",1672701299729,5.4015489,1217.1,1216.9,3.08766859]
["bitfinex","ETHUSD",1672701299896,3.68719024,1217.0,1216.9,3.0]
["bitfinex","ETHUSD",1672701300585,3.68719024,1217.0,1216.9,27.6528]
["bitfinex","ETHUSD",1672701300792,4.89372156,1217.1,1216.9,27.74046859]
["bitfinex","ETHUSD",1672701300953,4.82772156,1217.1,1216.9,27.73773286]
["bitfinex","ETHUSD",1672701301808,3.07279319,1217.0,1216.9,27.73773286]
["bitfinex","ETHUSD",1672701312451,5.52905987,1217.0,1216.9,31.47580215]
["bitfinex","ETHUSD",1672701312656,5.53105987,1217.0,1216.9,31.47580215]
["bitfinex","ETHUSD",1672701313503,5.53105987,1217.0,1216.9,32.90080215]
["bitfinex","ETHUSD",1672701316614,5.53105987,1217.0,1216.9,29.16273286]
["bitfinex","ETHUSD",1672701317479,3.07479319,1217.0,1216.9,29.16273286]
["bitfinex","ETHUSD",1672701317729,3.07279319,1217.0,1216.9,29.16273286]
["bitfinex","ETHUSD",1672701317892,3.68719024,1217.0,1216.9,3.08493286]
["bitfinex","ETHUSD",1672701318082,3.07055444,1217.0,1216.9,27.65006427]
["bitfinex","ETHUSD",1672701318287,3.07055444,1217.0,1216.9,27.73773286]
["bitfinex","ETHUSD",1672701324438,3.07055444,1217.0,1216.9,27.73440352]
["bitfinex","ETHUSD",1672701326344,5.52749189,1217.0,1216.9,27.73440352]
["bitfinex","ETHUSD",1672701326538,5.52949189,1217.0,1216.9,27.73440352]
["bitfinex","ETHUSD",1672701328844,2.45893745,1217.0,1216.9,27.73440352]
["bitfinex","ETHUSD",1672701329055,2.45693745,1217.0,1216.9,27.73440352]
["bitfinex","ETHUSD",1672701331891,2.45693745,1217.0,1216.9,31.47213987]
["bitfinex","ETHUSD",1672701333150,2.45693745,1217.0,1216.9,27.73440352]
["bitfinex","ETHUSD",1672701337739,5.52749189,1217.0,1216.9,27.73440352]
["bitfinex","ETHUSD",1672701337926,5.52949189,1217.0,1216.9,27.73440352]
["bitfinex","ETHUSD",1672701340150,3.07255444,1217.0,1216.9,27.73440352]
["bitfinex","ETHUSD",1672701340363,3.07055444,1217.0,1216.9,27.73440352]
["bitfinex","ETHUSD",1672701341556,3.07055444,1217.0,1216.9,19.51680352]
["bitfinex","ETHUSD",1672701341557,3.68719024,1217.0,1216.9,19.51680352]
["bitfinex","ETHUSD",1672701341775,3.68719024,1217.0,1216.9,11.29920352]
["bitfinex","ETHUSD",1672701342128,17.01806896,1217.0,1216.9,0.08766859]
["bitfinex","ETHUSD",1672701342334,4.0,1216.9,1216.8,0.08766859]
["bitfinex","ETHUSD",1672701342654,4.0,1216.9,1216.5,29.95]
["bitfinex","ETHUSD",1672701342655,8.60894987,1216.9,1216.7,8.21873]
["bitfinex","ETHUSD",1672701342873,3.07165096,1216.8,1216.7,16.52534859]
["bitfinex","ETHUSD",1672701343452,5.52767627,1216.8,1216.7,24.74429859]
["bitfinex","ETHUSD",1672701343661,5.52967627,1216.8,1216.7,24.74429859]
["bitfinex","ETHUSD",1672701344075,5.52967627,1216.8,1216.7,27.74429859]
["bitfinex","ETHUSD",1672701345135,2.45802531,1216.8,1216.7,27.74032557]
["bitfinex","ETHUSD",1672701345296,2.45602531,1216.8,1216.7,27.74032557]
["bitfinex","ETHUSD",1672701348567,2.45602531,1216.8,1216.7,11.30242557]
["bitfinex","ETHUSD",1672701348568,5.55949221,1216.8,1216.7,11.30242557]
["bitfinex","ETHUSD",1672701348798,6.87673984,1216.8,1216.7,11.30661859]
["bitfinex","ETHUSD",1672701349113,6.87673984,1216.8,1216.7,19.52556859]
["bitfinex","ETHUSD",1672701349114,6.87436744,1216.8,1216.7,19.52556859]
["bitfinex","ETHUSD",1672701349323,5.55911981,1216.8,1216.7,19.52556859]
["bitfinex","ETHUSD",1672701349745,5.55911981,1216.8,1216.7,11.30661859]
["bitfinex","ETHUSD",1672701351087,3.1054669,1216.8,1216.7,11.30661859]
["bitfinex","ETHUSD",1672701351308,3.1034669,1216.8,1216.7,11.30661859]
["bitfinex","ETHUSD",1672701353295,3.1034669,1216.8,1216.7,3.08766859]
["bitfinex","ETHUSD",1672701353625,27.01102749,1216.8,1216.6,3.08766859]
["bitfinex","ETHUSD",1672701353815,3.06591995,1216.7,1216.6,3.0]
["bitfinex","ETHUSD",1672701354237,3.06591995,1216.7,1216.5,8.30749859]
["bitfinex","ETHUSD",1672701354560,11.98891995,1216.7,1216.5,0.08766859]
["bitfinex","ETHUSD",1672701354954,13.9622791,1216.7,1216.4,8.22067]
["bitfinex","ETHUSD",1672701355097,13.9622791,1216.7,1216.4,16.52900859]
["bitfinex","ETHUSD",1672701355308,9.9622791,1216.7,1216.4,16.52900859]
["bitfinex","ETHUSD",1672701355493,9.07186114,1216.6,1216.4,0.08766859]
["bitfinex","ETHUSD",1672701355848,9.41391995,1216.5,1216.3,8.22149]
["bitfinex","ETHUSD",1672701356035,5.5422,1216.5,1216.3,16.53080859]
["bitfinex","ETHUSD",1672701356252,4.925,1216.5,1216.3,16.53080859]
["bitfinex","ETHUSD",1672701356439,4.923,1216.5,1216.3,24.75245859]
["bitfinex","ETHUSD",1672701356650,7.86284738,1216.6,1216.3,24.75245859]
["bitfinex","ETHUSD",1672701356922,3.68501995,1216.6,1216.3,24.75245859]
["bitfinex","ETHUSD",1672701357235,3.06827349,1216.6,1216.5,8.2203]
["bitfinex","ETHUSD",1672701357445,8.06827349,1216.6,1216.5,16.52826859]
["bitfinex","ETHUSD",1672701357661,3.07027349,1216.6,1216.5,16.52826859]
["bitfinex","ETHUSD",1672701357829,3.06827349,1216.6,1216.5,16.52826859]
["bitfinex","ETHUSD",1672701358354,2.45117349,1216.6,1216.5,16.52826859]
["bitfinex","ETHUSD",1672701358819,2.45117349,1216.6,1216.5,8.30796859]
["bitfinex","ETHUSD",1672701359216,2.45117349,1216.6,1216.5,0.08766859]
["bitfinex","ETHUSD",1672701359424,2.45117349,1216.6,1216.4,16.52873859]
["bitfinex","ETHUSD",1672701359654,2.45117349,1216.6,1216.4,24.74938859]
["bitfinex","ETHUSD",1672701361006,0.03181594,1216.5,1216.4,0.08766859]
["bitfinex","ETHUSD",1672701361208,1.41781594,1216.5,1216.3,4.0]
["bitfinex","ETHUSD",1672701361415,0.03181594,1216.5,1216.4,8.22097]
["bitfinex","ETHUSD",1672701361625,0.03181594,1216.5,1216.4,8.30863859]
["bitfinex","ETHUSD",1672701361967,0.03181594,1216.5,1216.4,24.75057859]
["bitfinex","ETHUSD",1672701368603,17.00997349,1216.7,1216.4,31.44776245]
["bitfinex","ETHUSD",1672701368822,17.00997349,1216.7,1216.5,4.0]
["bitfinex","ETHUSD",1672701369009,17.00997349,1216.7,1216.6,8.21962]
["bitfinex","ETHUSD",1672701369188,22.00997349,1216.7,1216.6,8.30728859]
["bitfinex","ETHUSD",1672701369835,14.41827349,1216.7,1216.6,8.30728859]
["bitfinex","ETHUSD",1672701370068,7.45317349,1216.7,1216.6,8.30728859]
["bitfinex","ETHUSD",1672701370277,7.45317349,1216.7,1216.6,24.74652859]
["bitfinex","ETHUSD",1672701370278,5.002,1216.7,1216.6,24.74652859]
["bitfinex","ETHUSD",1672701370494,5.002,1216.7,1216.6,28.58557945]
["bitfinex","ETHUSD",1672701371193,0.002,1216.7,1216.6,28.58557945]
["bitfinex","ETHUSD",1672701371409,2.45117349,1216.8,1216.6,24.74438134]
["bitfinex","ETHUSD",1672701372230,2.45117349,1216.8,1216.6,16.52476134]
["bitfinex","ETHUSD",1672701372441,2.45117349,1216.7,1216.6,16.52476134]
["bitfinex","ETHUSD",1672701373236,2.45117349,1216.7,1216.6,24.74438134]
["bitfinex","ETHUSD",1672701377460,2.45117349,1216.7,1216.6,8.30514134]
["bitfinex","ETHUSD",1672701377461,5.51709344,1216.7,1216.6,8.30514134]
["bitfinex","ETHUSD",1672701377716,5.51909344,1216.7,1216.6,8.30728859]
["bitfinex","ETHUSD",1672701377893,5.51909344,1216.7,1216.6,16.52690859]
["bitfinex","ETHUSD",1672701378707,5.51909344,1216.7,1216.6,24.74652859]
["bitfinex","ETHUSD",1672701380484,2.45317349,1216.7,1216.6,24.74652859]
["bitfinex","ETHUSD",1672701380670,2.45117349,1216.7,1216.6,24.74652859]
["bitfinex","ETHUSD",1672701380881,5.51709344,1216.7,1216.6,24.74652859]
["bitfinex","ETHUSD",1672701381163,3.06791995,1216.7,1216.6,24.74652859]
["bitfinex","ETHUSD",1672701381330,3.06591995,1216.7,1216.6,0.08766859]
["bitfinex","ETHUSD",1672701381543,3.74770693,1216.7,1216.5,24.74749859]
["bitfinex","ETHUSD",1672701381752,3.74770693,1216.7,1216.5,8.30756859]
["bitfinex","ETHUSD",1672701381753,2.45296053,1216.6,1216.5,8.30756859]
["bitfinex","ETHUSD",1672701381993,2.45296053,1216.6,1216.5,27.74816859]
["bitfinex","ETHUSD",1672701385763,2.45296053,1216.6,1216.5,28.00055241]
["bitfinex","ETHUSD",1672701386089,5.58488048,1216.7,1216.5,28.00055241]
["bitfinex","ETHUSD",1672701386307,5.52088048,1216.7,1216.5,28.00055241]
["bitfinex","ETHUSD",1672701386924,5.52088048,1216.7,1216.5,27.74816859]
["bitfinex","ETHUSD",1672701387342,2.45296053,1216.6,1216.5,27.74816859]
["bitfinex","ETHUSD",1672701387753,2.45296053,1216.6,1216.5,28.00055241]
["bitfinex","ETHUSD",1672701388822,2.45296053,1216.6,1216.5,36.33914134]
["bitfinex","ETHUSD",1672701389072,5.58488048,1216.7,1216.5,36.33914134]
["bitfinex","ETHUSD",1672701389261,2.45296053,1216.6,1216.5,36.33914134]
["bitfinex","ETHUSD",1672701393075,2.45296053,1216.6,1216.5,36.338099]
["bitfinex","ETHUSD",1672701398072,2.45296053,1216.6,1216.5,36.08571518]
["bitfinex","ETHUSD",1672701398769,2.45296053,1216.6,1216.5,36.338099]
["bitfinex","ETHUSD",1672701399287,2.45296053,1216.6,1216.5,28.117799]
["bitfinex","ETHUSD",1672701399288,5.51888048,1216.6,1216.5,28.117799]
["bitfinex","ETHUSD",1672701399498,3.06991995,1216.6,1216.5,19.897499]
["bitfinex","ETHUSD",1672701399710,3.06591995,1216.6,1216.5,28.117799]
["bitfinex","ETHUSD",1672701400542,5.5230463,1216.6,1216.5,28.117799]
["bitfinex","ETHUSD",1672701400750,5.5230463,1216.6,1216.5,36.338099]
["bitfinex","ETHUSD",1672701400751,5.5270463,1216.6,1216.5,36.338099]
["bitfinex","ETHUSD",1672701405628,3.99741957,1216.6,1216.5,36.338099]
["bitfinex","ETHUSD",1672701405869,3.99741957,1216.6,1216.5,19.897499]
["bitfinex","ETHUSD",1672701405870,4.61344949,1216.6,1216.5,19.897499]
["bitfinex","ETHUSD",1672701406170,4.61344949,1216.6,1216.5,8.42521518]
["bitfinex","ETHUSD",1672701407231,4.61344949,1216.6,1216.5,24.86581518]
["bitfinex","ETHUSD",1672701407541,3.68594987,1216.6,1216.5,24.86581518]
["bitfinex","ETHUSD",1672701408654,3.68594987,1216.6,1216.5,16.64551518]
["bitfinex","ETHUSD",1672701409061,3.68594987,1216.6,1216.5,8.42521518]
["bitfinex","ETHUSD",1672701409800,3.68594987,1216.6,1216.5,16.64551518]
["bitfinex","ETHUSD",1672701410476,3.68594987,1216.6,1216.5,24.86581518]
["bitfinex","ETHUSD",1672701411318,8.67494987,1216.7,1216.5,33.08611518]
["bitfinex","ETHUSD",1672701411480,10.05162821,1216.7,1216.5,33.08611518]
["bitfinex","ETHUSD",1672701411695,3.68594987,1216.6,1216.5,33.08611518]
["bitfinex","ETHUSD",1672701412967,10.14544415,1216.7,1216.5,16.64551518]
["bitfinex","ETHUSD",1672701413177,3.68594987,1216.6,1216.5,16.64551518]
["bitfinex","ETHUSD",1672701413791,3.68594987,1216.6,1216.5,24.86581518]
["bitfinex","ETHUSD",1672701414467,3.68594987,1216.6,1216.5,33.08611518]
["bitfinex","ETHUSD",1672701414675,3.68594987,1216.6,1216.5,24.86581518]
["bitfinex","ETHUSD",1672701415075,10.14544415,1216.7,1216.5,24.86581518]
["bitfinex","ETHUSD",1672701415282,3.68594987,1216.6,1216.5,8.42521518]
["bitfinex","ETHUSD",1672701415513,5.26269604,1216.6,1216.5,8.42521518]
["bitfinex","ETHUSD",1672701415701,5.26669604,1216.6,1216.5,8.42521518]
["bitfinex","ETHUSD",1672701416585,5.26669604,1216.6,1216.5,16.64551518]
["bitfinex","ETHUSD",1672701416761,5.26669604,1216.6,1216.5,16.64424077]
["bitfinex","ETHUSD",1672701424757,1.58074617,1216.6,1216.5,24.86454077]
["bitfinex","ETHUSD",1672701424967,1.57674617,1216.6,1216.5,24.86454077]
["bitfinex","ETHUSD",1672701425428,4.65117621,1216.6,1216.5,24.86454077]
["bitfinex","ETHUSD",1672701426532,4.65117621,1216.6,1216.5,16.64424077]
["bitfinex","ETHUSD",1672701428630,1.57674617,1216.6,1216.5,16.64424077]
["bitfinex","ETHUSD",1672701430565,10.14544415,1216.7,1216.5,16.64424077]
["bitfinex","ETHUSD",1672701430775,10.08344415,1216.7,1216.5,16.64424077]
["bitfinex","ETHUSD",1672701430986,3.68594987,1216.6,1216.5,16.64424077]
["bitfinex","ETHUSD",1672701431312,8.25901758,1216.6,1216.5,16.64424077]
["bitfinex","ETHUSD",1672701431471,9.26301758,1216.6,1216.5,16.64424077]
["bitfinex","ETHUSD",1672701432102,5.004,1216.6,1216.5,16.64424077]
["bitfinex","ETHUSD",1672701432777,8.69238275,1216.6,1216.5,16.64424077]
["bitfinex","ETHUSD",1672701433877,8.69238275,1216.6,1216.5,16.64224077]
["bitfinex","ETHUSD",1672701434151,8.69238275,1216.6,1216.5,16.64424077]
["bitfinex","ETHUSD",1672701436114,11.26541704,1216.6,1216.5,8.42394077]
["bitfinex","ETHUSD",1672701436425,16.18841704,1216.6,1216.5,8.42394077]
["bitfinex","ETHUSD",1672701437725,11.92939946,1216.6,1216.5,8.42394077]
["bitfinex","ETHUSD",1672701438088,11.92939946,1216.6,1216.5,16.64424077]
["bitfinex","ETHUSD",1672701438296,15.61698103,1216.6,1216.5,16.64424077]
["bitfinex","ETHUSD",1672701439973,16.18841704,1216.6,1216.5,16.64424077]
["bitfinex","ETHUSD",1672701440836,16.18841704,1216.6,1216.5,8.42394077]
["bitfinex","ETHUSD",1672701442982,8.69200143,1216.6,1216.5,8.42394077]
["bitfinex","ETHUSD",1672701443130,8.69200143,1216.6,1216.5,33.08484077]
["bitfinex","ETHUSD",1672701445064,11.76623773,1216.6,1216.5,34.75822459]
["bitfinex","ETHUSD",1672701445271,8.0782363,1216.6,1216.5,34.75822459]
["bitfinex","ETHUSD",1672701445508,8.0782363,1216.6,1216.5,37.75822459]
["bitfinex","ETHUSD",1672701445678,8.0782363,1216.6,1216.5,42.49861505]
["bitfinex","ETHUSD",1672701445679,3.0782363,1216.6,1216.5,42.49861505]
["bitfinex","ETHUSD",1672701446035,3.0742363,1216.6,1216.5,42.49861505]
["bitfinex","ETHUSD",1672701446341,5.53366523,1216.6,1216.5,42.49861505]
["bitfinex","ETHUSD",1672701446500,5.53766523,1216.6,1216.5,42.49861505]
["bitfinex","ETHUSD",1672701449139,2.46342893,1216.6,1216.5,46.64747619]
["bitfinex","ETHUSD",1672701449384,0.066,1216.7,1216.6,6.76156751]
["bitfinex","ETHUSD",1672701449598,5.5350214,1216.8,1216.6,46.22773486]
["bitfinex","ETHUSD",1672701449831,5.5350214,1216.8,1216.7,30.49785]
["bitfinex","ETHUSD",1672701449832,2.4607851,1216.8,1216.7,30.49785]
["bitfinex","ETHUSD",1672701450024,7.4587851,1216.8,1216.7,30.58320184]
["bitfinex","ETHUSD",1672701450234,7.4607851,1216.8,1216.7,30.83558566]
["bitfinex","ETHUSD",1672701450442,2.4607851,1216.8,1216.7,40.62105805]
["bitfinex","ETHUSD",1672701450625,3.1382414,1216.9,1216.8,4.0]
["bitfinex","ETHUSD",1672701450839,3.1382414,1217.0,1216.8,9.838]
["bitfinex","ETHUSD",1672701451108,3.0742363,1217.0,1216.9,1.425]
["bitfinex","ETHUSD",1672701451323,3.0742363,1217.0,1216.9,32.56125457]
["bitfinex","ETHUSD",1672701451469,3.0742363,1217.0,1216.9,32.89899023]
["bitfinex","ETHUSD",1672701456623,3.0742363,1217.0,1216.9,29.41553566]
["bitfinex","ETHUSD",1672701456850,3.1382414,1217.1,1216.9,29.41553566]
["bitfinex","ETHUSD",1672701457078,3.0742363,1217.0,1216.9,29.41553566]
["bitfinex","ETHUSD",1672701457477,3.1382414,1217.1,1216.9,29.41553566]
["bitfinex","ETHUSD",1672701457737,3.0742363,1217.0,1216.9,29.41553566]
["bitfinex","ETHUSD",1672701458164,3.1382414,1217.1,1216.9,29.41553566]
["bitfinex","ETHUSD",1672701458377,3.0742363,1217.1,1216.9,34.14339623]
["bitfinex","ETHUSD",1672701458743,2.45209168,1217.0,1216.9,34.14339623]
["bitfinex","ETHUSD",1672701460033,5.52632798,1217.0,1216.9,3.33773566]
["bitfinex","ETHUSD",1672701460266,5.52632798,1217.0,1216.9,3.25238382]
["bitfinex","ETHUSD",1672701460267,3.0742414,1217.0,1216.9,3.25238382]
["bitfinex","ETHUSD",1672701460453,3.0742363,1217.0,1216.9,3.0]
["bitfinex","ETHUSD",1672701461739,8.0742363,1217.0,1216.9,3.0]
["bitfinex","ETHUSD",1672701461963,8.0742414,1217.0,1216.9,3.0]
["bitfinex","ETHUSD",1672701463400,10.52506184,1217.0,1216.9,11.2176]
["bitfinex","ETHUSD",1672701463607,8.0742414,1217.0,1216.9,3.08535184]
["bitfinex","ETHUSD",1672701463792,10.52505112,1217.0,1216.9,3.0]
["bitfinex","ETHUSD",1672701464406,10.52505112,1217.0,1216.9,11.2176]
["bitfinex","ETHUSD",1672701464618,10.52505112,1217.0,1216.9,11.30295184]
["bitfinex","ETHUSD",1672701464974,10.52505112,1217.0,1216.9,19.52055184]
["bitfinex","ETHUSD",1672701466926,8.24546111,1217.0,1216.9,19.52055184]
["bitfinex","ETHUSD",1672701467577,11.31969741,1217.0,1216.9,19.52055184]
["bitfinex","ETHUSD",1672701467767,6.31969741,1217.0,1216.9,19.52055184]
["bitfinex","ETHUSD",1672701468246,6.31969741,1217.0,1216.9,11.30295184]
["bitfinex","ETHUSD",1672701468618,11.31969741,1217.0,1216.9,11.30295184]
["bitfinex","ETHUSD",1672701471237,8.24546111,1217.0,1216.9,11.30295184]
["bitfinex","ETHUSD",1672701472365,8.24546111,1217.0,1216.9,19.52055184]
["bitfinex","ETHUSD",1672701472515,8.24546111,1217.0,1216.9,27.73815184]
["bitfinex","ETHUSD",1672701473462,8.24546111,1217.0,1216.9,27.7356693]
["bitfinex","ETHUSD",1672701473675,8.24546111,1217.0,1216.9,33.72049323]
["bitfinex","ETHUSD",1672701473931,8.24546111,1217.0,1216.9,33.97287705]
["bitfinex","ETHUSD",1672701475356,3.24546111,1217.0,1216.9,33.97287705]
["bitfinex","ETHUSD",1672701475569,3.24545601,1217.0,1216.9,33.97287705]
["bitfinex","ETHUSD",1672701476358,3.24545601,1217.0,1216.9,11.55285312]
["bitfinex","ETHUSD",1672701476569,3.24545601,1217.0,1216.9,3.0828693]
["bitfinex","ETHUSD",1672701476756,3.24545601,1217.0,1216.9,11.21511746]
["bitfinex","ETHUSD",1672701476757,11.31969231,1217.0,1216.9,11.21511746]
["bitfinex","ETHUSD",1672701477114,11.31969741,1217.0,1216.9,19.5180693]
["bitfinex","ETHUSD",1672701477288,8.24546111,1217.0,1216.9,19.5180693]
["bitfinex","ETHUSD",1672701477500,11.31969741,1217.0,1216.9,27.7356693]
["bitfinex","ETHUSD",1672701477687,8.24546111,1217.0,1216.9,27.7356693]
["bitfinex","ETHUSD",1672701479192,11.31969741,1217.0,1216.9,27.7356693]
["bitfinex","ETHUSD",1672701479402,8.24546111,1217.0,1216.9,27.7356693]
["bitfinex","ETHUSD",1672701479576,11.31969741,1217.0,1216.9,27.7356693]
["bitfinex","ETHUSD",1672701479787,8.24546111,1217.0,1216.9,27.7356693]
["bitfinex","ETHUSD",1672701480717,11.31969741,1217.0,1216.9,27.7356693]
["bitfinex","ETHUSD",1672701482665,8.86888769,1217.0,1216.9,27.7356693]
["bitfinex","ETHUSD",1672701482983,3.86888769,1217.0,1216.9,27.7356693]
["bitfinex","ETHUSD",1672701483188,3.86888259,1217.0,1216.9,27.7356693]
["bitfinex","ETHUSD",1672701484033,8.86888259,1217.0,1216.9,27.7356693]
["bitfinex","ETHUSD",1672701484343,27.17088173,1217.0,1216.9,0.08535184]
["bitfinex","ETHUSD",1672701484532,15.66004173,1217.0,1216.7,16.43688]
["bitfinex","ETHUSD",1672701484746,3.68800143,1216.9,1216.8,8.21817]
["bitfinex","ETHUSD",1672701485075,5.0,1216.9,1216.8,8.30352184]
["bitfinex","ETHUSD",1672701485303,5.0000051,1216.9,1216.8,16.52179184]
["bitfinex","ETHUSD",1672701486217,8.68800653,1216.9,1216.8,16.52179184]
["bitfinex","ETHUSD",1672701486861,8.68800653,1216.9,1216.8,8.30352184]
["bitfinex","ETHUSD",1672701487289,8.68800653,1216.9,1216.8,16.52179184]
["bitfinex","ETHUSD",1672701488598,5.0000051,1216.9,1216.8,16.52179184]
["bitfinex","ETHUSD",1672701488809,5.0000051,1216.9,1216.8,8.30352184]
["bitfinex","ETHUSD",1672701490333,23.90368958,1216.9,1216.8,0.08535184]
["bitfinex","ETHUSD",1672701490500,23.90368958,1216.9,1216.7,11.21865]
["bitfinex","ETHUSD",1672701490501,15.68608958,1216.9,1216.7,11.21865]
["bitfinex","ETHUSD",1672701490712,3.68972654,1216.8,1216.7,19.52265184]
["bitfinex","ETHUSD",1672701491398,3.68972654,1216.8,1216.7,24.74160184]
["bitfinex","ETHUSD",1672701492126,8.68972654,1216.8,1216.7,24.74160184]
["bitfinex","ETHUSD",1672701492317,8.68973164,1216.8,1216.7,24.74160184]
["bitfinex","ETHUSD",1672701494168,8.68973164,1216.8,1216.7,24.73908606]
["bitfinex","ETHUSD",1672701496701,8.07337436,1216.8,1216.7,24.73908606]
["bitfinex","ETHUSD",1672701497116,3.07337436,1216.8,1216.7,24.73908606]
["bitfinex","ETHUSD",1672701497363,3.07336926,1216.8,1216.7,24.73908606]
["bitfinex","ETHUSD",1672701501410,3.07336926,1216.8,1216.7,16.52013606]
["bitfinex","ETHUSD",1672701502145,3.07336926,1216.8,1216.7,24.73908606]
["bitfinex","ETHUSD",1672701502510,8.07336926,1216.8,1216.7,24.73908606]
["bitfinex","ETHUSD",1672701502739,8.07337436,1216.8,1216.7,24.73908606]
["bitfinex","ETHUSD",1672701506732,8.07337436,1216.8,1216.7,8.30148606]
["bitfinex","ETHUSD",1672701507197,8.07337436,1216.8,1216.7,16.52043606]
["bitfinex","ETHUSD",1672701508205,8.07337436,1216.8,1216.7,24.73938606]
["bitfinex","ETHUSD",1672701508413,3.07337436,1216.8,1216.7,24.73938606]
["bitfinex","ETHUSD",1672701508621,3.07336926,1216.8,1216.7,24.73938606]
["bitfinex","ETHUSD",1672701509529,8.07336926,1216.8,1216.7,24.73938606]
["bitfinex","ETHUSD",1672701509878,8.07336926,1216.8,1216.7,16.52043606]
["bitfinex","ETHUSD",1672701509879,8.07337436,1216.8,1216.7,16.52043606]
["bitfinex","ETHUSD",1672701510888,8.4146351,1216.9,1216.7,16.52043606]
["bitfinex","ETHUSD",1672701511103,8.3486351,1216.9,1216.7,16.52043606]
["bitfinex","ETHUSD",1672701513628,8.3486351,1216.9,1216.7,24.73938606]
["bitfinex","ETHUSD",1672701514445,8.3486351,1216.9,1216.7,16.52043606]
["bitfinex","ETHUSD",1672701516482,8.3486351,1216.9,1216.7,24.73938606]
["bitfinex","ETHUSD",1672701517807,8.3486351,1216.9,1216.7,16.52043606]
["bitfinex","ETHUSD",1672701519681,8.3486351,1216.9,1216.7,24.73938606]
["bitfinex","ETHUSD",1672701520363,8.3486351,1216.9,1216.7,16.52043606]
["bitfinex","ETHUSD",1672701521619,3.07482132,1216.8,1216.7,16.52043606]
["bitfinex","ETHUSD",1672701522103,8.4146351,1216.9,1216.7,16.52043606]
["bitfinex","ETHUSD",1672701522312,8.3486351,1216.9,1216.7,16.52043606]
["bitfinex","ETHUSD",1672701522790,3.68972654,1216.8,1216.7,16.42043606]
["bitfinex","ETHUSD",1672701524199,8.4146351,1216.9,1216.7,16.42043606]
["bitfinex","ETHUSD",1672701524462,3.07625673,1216.8,1216.7,16.42043606]
["bitfinex","ETHUSD",1672701526998,3.07625673,1216.8,1216.7,24.63938606]
["bitfinex","ETHUSD",1672701527188,3.07625673,1216.8,1216.7,16.42043606]
["bitfinex","ETHUSD",1672701530332,3.07625673,1216.8,1216.7,24.63938606]
["bitfinex","ETHUSD",1672701538706,3.07625673,1216.8,1216.7,28.19125433]
["bitfinex","ETHUSD",1672701539442,5.53711621,1216.8,1216.7,29.61625433]
["bitfinex","ETHUSD",1672701539877,3.07625673,1216.8,1216.7,29.61625433]
["bitfinex","ETHUSD",1672701540769,3.75572654,1216.9,1216.7,29.61625433]
["bitfinex","ETHUSD",1672701540952,3.69172654,1216.9,1216.7,29.61425433]
["bitfinex","ETHUSD",1672701541137,3.68972654,1216.8,1216.7,29.61625433]
["bitfinex","ETHUSD",1672701541329,3.68972654,1216.8,1216.7,26.06438606]
["bitfinex","ETHUSD",1672701543225,3.75572654,1216.9,1216.7,26.06438606]
["bitfinex","ETHUSD",1672701543436,3.68972654,1216.9,1216.7,26.06438606]
["bitfinex","ETHUSD",1672701543662,3.07638798,1216.8,1216.7,26.06438606]
["bitfinex","ETHUSD",1672701544696,3.07638798,1216.8,1216.7,26.06148305]
["bitfinex","ETHUSD",1672701548894,5.53789138,1216.8,1216.7,32.88548809]
["bitfinex","ETHUSD",1672701553000,3.07638798,1216.8,1216.7,32.88548809]
["bitfinex","ETHUSD",1672701555759,12.14824912,1216.8,1216.7,0.08535184]
["bitfinex","ETHUSD",1672701555970,14.79901758,1216.8,1216.6,16.43865]
["bitfinex","ETHUSD",1672701556305,14.79901758,1216.8,1216.7,8.21895]
["bitfinex","ETHUSD",1672701556466,16.78861579,1216.8,1216.7,0.08535184]
["bitfinex","ETHUSD",1672701556675,12.52959821,1216.8,1216.6,24.74331184]
["bitfinex","ETHUSD",1672701556885,8.69009019,1216.7,1216.6,24.74331184]
["bitfinex","ETHUSD",1672701557677,8.07494606,1216.7,1216.6,24.74331184]
["bitfinex","ETHUSD",1672701558409,8.07494606,1216.7,1216.6,16.52381184]
["bitfinex","ETHUSD",1672701558410,8.07464936,1216.7,1216.6,16.52381184]
["bitfinex","ETHUSD",1672701558727,8.69009019,1216.7,1216.6,16.52381184]
["bitfinex","ETHUSD",1672701559045,5.0,1216.7,1216.6,16.52381184]
["bitfinex","ETHUSD",1672701559420,8.07463377,1216.7,1216.6,16.52381184]
["bitfinex","ETHUSD",1672701560888,8.07463377,1216.7,1216.6,24.74343184]
["bitfinex","ETHUSD",1672701561717,8.0738649,1216.7,1216.6,0.08535184]
["bitfinex","ETHUSD",1672701561932,8.0738649,1216.7,1216.5,24.74555184]
["bitfinex","ETHUSD",1672701562165,2.45906947,1216.6,1216.5,24.74555184]
["bitfinex","ETHUSD",1672701562388,2.45906947,1216.6,1216.5,27.74555184]
["bitfinex","ETHUSD",1672701564052,2.45906947,1216.6,1216.5,31.48466202]
["bitfinex","ETHUSD",1672701566741,5.59893437,1216.7,1216.5,31.48466202]
["bitfinex","ETHUSD",1672701566897,5.53293437,1216.7,1216.5,31.48466202]
["bitfinex","ETHUSD",1672701567641,5.53293437,1216.7,1216.5,31.48074019]
["bitfinex","ETHUSD",1672701567852,5.53293437,1216.7,1216.5,32.89974019]
["bitfinex","ETHUSD",1672701568061,2.45906947,1216.6,1216.5,32.89974019]
["bitfinex","ETHUSD",1672701568275,2.46106947,1216.6,1216.5,32.89774019]
["bitfinex","ETHUSD",1672701568534,5.59893437,1216.7,1216.5,32.89974019]
["bitfinex","ETHUSD",1672701568845,5.53293437,1216.7,1216.5,32.89974019]
["bitfinex","ETHUSD",1672701570924,5.53293437,1216.7,1216.5,33.15212401]
["bitfinex","ETHUSD",1672701571939,5.53293437,1216.7,1216.5,29.41301383]
["bitfinex","ETHUSD",1672701573458,2.45906947,1216.7,1216.5,29.41301383]
["bitfinex","ETHUSD",1672701573670,2.45906947,1216.7,1216.6,4.0]
["bitfinex","ETHUSD",1672701573864,2.45906947,1216.7,1216.6,30.07986]
["bitfinex","ETHUSD",1672701574091,2.45906947,1216.7,1216.6,33.41759566]
["bitfinex","ETHUSD",1672701574708,2.45906947,1216.7,1216.6,37.58135123]
["bitfinex","ETHUSD",1672701574911,2.45906947,1216.7,1216.6,39.00635123]
["bitfinex","ETHUSD",1672701575541,2.52506947,1216.8,1216.6,39.00635123]
["bitfinex","ETHUSD",1672701575750,2.45906947,1216.8,1216.7,4.425]
["bitfinex","ETHUSD",1672701575964,7.45906947,1216.8,1216.7,29.08185]
["bitfinex","ETHUSD",1672701576156,7.45906947,1216.8,1216.7,29.41958566]
["bitfinex","ETHUSD",1672701576733,2.45906947,1216.8,1216.7,29.41958566]
["bitfinex","ETHUSD",1672701579213,3.27397446,1216.8,1216.7,29.41958566]
["bitfinex","ETHUSD",1672701580412,6.34783936,1216.8,1216.7,29.41958566]
["bitfinex","ETHUSD",1672701581237,6.34783936,1216.8,1216.7,29.16720184]
["bitfinex","ETHUSD",1672701582590,6.34418175,1216.8,1216.7,29.16720184]
["bitfinex","ETHUSD",1672701584021,6.34418175,1216.8,1216.7,20.94825184]
["bitfinex","ETHUSD",1672701592544,3.88876989,1216.8,1216.7,20.94825184]
["bitfinex","ETHUSD",1672701593759,3.88876989,1216.8,1216.7,29.16720184]
["bitfinex","ETHUSD",1672701594175,3.88876989,1216.8,1216.7,20.94825184]
["bitfinex","ETHUSD",1672701595516,3.88876989,1216.8,1216.7,3.08535184]
["bitfinex","ETHUSD",1672701595743,3.88876989,1216.8,1216.7,3.0]
["bitfinex","ETHUSD",1672701596137,3.88876989,1216.8,1216.7,11.21895]
["bitfinex","ETHUSD",1672701596345,4.50499518,1216.8,1216.7,11.30430184]
["bitfinex","ETHUSD",1672701596803,0.81490499,1216.8,1216.7,11.30430184]
["bitfinex","ETHUSD",1672701597180,5.89099518,1216.8,1216.7,11.30430184]
["bitfinex","ETHUSD",1672701597410,7.40807805,1216.8,1216.7,11.30430184]
["bitfinex","ETHUSD",1672701602350,6.02207805,1216.8,1216.7,11.30430184]
["bitfinex","ETHUSD",1672701602676,4.50499518,1216.8,1216.7,11.30430184]
["bitfinex","ETHUSD",1672701603522,4.50499518,1216.8,1216.7,19.52325184]
["bitfinex","ETHUSD",1672701603735,4.50499518,1216.8,1216.7,3.08535184]
["bitfinex","ETHUSD",1672701603931,4.50499518,1216.8,1216.7,11.21895]
["bitfinex","ETHUSD",1672701603932,3.89089476,1216.8,1216.7,11.21895]
["bitfinex","ETHUSD",1672701604141,3.89089476,1216.8,1216.7,27.74220184]
["bitfinex","ETHUSD",1672701604990,3.89089476,1216.8,1216.7,27.73865741]
["bitfinex","ETHUSD",1672701607825,6.35219272,1216.8,1216.7,27.99104123]
["bitfinex","ETHUSD",1672701608031,3.27620295,1216.8,1216.7,27.99104123]
["bitfinex","ETHUSD",1672701611496,3.27620295,1216.8,1216.7,37.32949141]
["bitfinex","ETHUSD",1672701611708,0.81490499,1216.8,1216.7,37.32949141]
["bitfinex","ETHUSD",1672701612189,2.46129796,1216.9,1216.8,4.0107474]
["bitfinex","ETHUSD",1672701612404,2.46129796,1216.9,1216.8,33.0805574]
["bitfinex","ETHUSD",1672701612550,2.46129796,1216.9,1216.8,33.41829306]
["bitfinex","ETHUSD",1672701612759,2.46129796,1216.9,1216.8,38.37336238]
["bitfinex","ETHUSD",1672701614250,2.46129796,1216.9,1216.8,34.37336238]
["bitfinex","ETHUSD",1672701615026,3.14198977,1217.0,1216.9,4.0]
["bitfinex","ETHUSD",1672701615027,5.60328773,1217.0,1216.9,4.0]
["bitfinex","ETHUSD",1672701615214,5.53728773,1217.0,1216.9,31.6528]
["bitfinex","ETHUSD",1672701615426,5.53728773,1217.0,1216.9,31.73815184]
["bitfinex","ETHUSD",1672701617860,5.53728773,1217.0,1216.9,27.73815184]
["bitfinex","ETHUSD",1672701618436,2.46129796,1217.0,1216.9,27.73815184]
["bitfinex","ETHUSD",1672701618920,5.53728773,1217.0,1216.9,27.73815184]
["bitfinex","ETHUSD",1672701619275,2.46129796,1217.0,1216.9,27.73815184]
["bitfinex","ETHUSD",1672701619484,5.53728773,1217.0,1216.9,27.73815184]
["bitfinex","ETHUSD",1672701619961,2.46129796,1217.0,1216.9,27.73815184]
["bitfinex","ETHUSD",1672701620325,5.53728773,1217.0,1216.9,27.73815184]
["bitfinex","ETHUSD",1672701620594,5.60328773,1217.1,1217.0,4.0]
["bitfinex","ETHUSD",1672701620806,5.53728773,1217.1,1217.0,31.65076]
["bitfinex","ETHUSD",1672701621017,2.46129796,1217.1,1217.0,33.16111184]
["bitfinex","ETHUSD",1672701621172,2.46129796,1217.1,1217.0,37.76086327]
["bitfinex","ETHUSD",1672701621381,2.46129796,1217.1,1217.0,38.01324709]
["bitfinex","ETHUSD",1672701621707,5.53728773,1217.1,1217.0,34.01324709]
["bitfinex","ETHUSD",1672701621921,2.46129796,1217.1,1217.0,34.01324709]
["bitfinex","ETHUSD",1672701622487,5.53728773,1217.1,1217.0,34.01324709]
["bitfinex","ETHUSD",1672701623962,5.53728773,1217.1,1217.0,32.58824709]
["bitfinex","ETHUSD",1672701625634,2.46129796,1217.1,1217.0,32.58824709]
["bitfinex","ETHUSD",1672701626017,5.53728773,1217.1,1217.0,32.58824709]
["bitfinex","ETHUSD",1672701628599,5.53728773,1217.1,1217.0,3.09609748]
["bitfinex","ETHUSD",1672701628809,3.07598977,1217.1,1217.0,19.43384]
["bitfinex","ETHUSD",1672701628959,3.07598977,1217.1,1217.0,19.51919184]
["bitfinex","ETHUSD",1672701629165,3.07798977,1217.1,1217.0,19.51719184]
["bitfinex","ETHUSD",1672701629382,3.07598977,1217.1,1217.0,19.51919184]
["bitfinex","ETHUSD",1672701629640,3.07598977,1217.1,1217.0,22.29282802]
["bitfinex","ETHUSD",1672701629814,2.45593426,1217.1,1217.0,22.30357366]
["bitfinex","ETHUSD",1672701630019,5.53192403,1217.1,1217.0,22.30357366]
["bitfinex","ETHUSD",1672701630220,2.45593426,1217.1,1217.0,22.30357366]
["bitfinex","ETHUSD",1672701630429,5.53192403,1217.1,1217.0,30.52049366]
["bitfinex","ETHUSD",1672701630686,2.45593426,1217.1,1217.0,30.52049366]
["bitfinex","ETHUSD",1672701632551,2.45593426,1217.1,1217.0,22.30357366]
["bitfinex","ETHUSD",1672701632762,2.45593426,1217.1,1217.0,30.52049366]
["bitfinex","ETHUSD",1672701633341,2.45593426,1217.1,1217.0,14.08665366]
["bitfinex","ETHUSD",1672701633537,2.45593426,1217.1,1217.0,11.31301748]
["bitfinex","ETHUSD",1672701633761,2.45593426,1217.1,1217.0,19.52993748]
["bitfinex","ETHUSD",1672701634059,5.53192403,1217.1,1217.0,19.52993748]
["bitfinex","ETHUSD",1672701634497,5.53192403,1217.1,1217.0,27.74685748]
["bitfinex","ETHUSD",1672701635330,5.53192403,1217.1,1217.0,19.52993748]
["bitfinex","ETHUSD",1672701636233,5.53192403,1217.1,1217.0,19.52636244]
["bitfinex","ETHUSD",1672701636655,3.07598977,1217.1,1217.0,19.52636244]
["bitfinex","ETHUSD",1672701639811,3.07598977,1217.1,1217.0,27.74328244]
["bitfinex","ETHUSD",1672701640178,3.07598977,1217.1,1217.0,19.52636244]
["bitfinex","ETHUSD",1672701642643,3.07598977,1217.1,1217.0,11.30944244]
["bitfinex","ETHUSD",1672701642868,3.75609019,1217.2,1217.0,11.30944244]
["bitfinex","ETHUSD",1672701643077,3.07345075,1217.1,1217.0,19.52636244]
["bitfinex","ETHUSD",1672701643465,5.45308256,1217.2,1217.0,19.52636244]
["bitfinex","ETHUSD",1672701643832,5.38708256,1217.2,1217.0,11.30944244]
["bitfinex","ETHUSD",1672701644025,3.07340539,1217.1,1217.0,11.30944244]
["bitfinex","ETHUSD",1672701644216,5.45308256,1217.2,1217.0,11.30944244]
["bitfinex","ETHUSD",1672701644428,5.38708256,1217.2,1217.0,11.30944244]
["bitfinex","ETHUSD",1672701644633,5.38708256,1217.2,1217.0,19.52636244]
["bitfinex","ETHUSD",1672701644634,3.69009019,1217.1,1217.0,19.52636244]
["bitfinex","ETHUSD",1672701644863,6.14994107,1217.1,1217.0,27.74328244]
["bitfinex","ETHUSD",1672701645075,3.07481361,1217.1,1217.0,31.33930368]
["bitfinex","ETHUSD",1672701645249,5.53462332,1217.1,1217.0,31.33930368]
["bitfinex","ETHUSD",1672701645668,3.07481361,1217.1,1217.0,31.33930368]
["bitfinex","ETHUSD",1672701648545,3.75609019,1217.2,1217.0,31.33930368]
["bitfinex","ETHUSD",1672701648905,3.69009019,1217.1,1217.0,3.0817768]
["bitfinex","ETHUSD",1672701649057,3.69009019,1217.1,1217.0,2.99642496]
["bitfinex","ETHUSD",1672701649262,3.69009019,1217.1,1217.0,11.21334496]
["bitfinex","ETHUSD",1672701649498,3.69009019,1217.1,1217.0,11.2986968]
["bitfinex","ETHUSD",1672701649850,3.69009019,1217.1,1217.0,3.0817768]
["bitfinex","ETHUSD",1672701650020,3.69009019,1217.1,1217.0,11.21334496]
["bitfinex","ETHUSD",1672701650215,3.69009019,1217.1,1217.0,11.2986968]
["bitfinex","ETHUSD",1672701650418,3.69009019,1217.1,1217.0,27.7325368]
["bitfinex","ETHUSD",1672701652333,3.69009019,1217.1,1217.0,19.5156168]
["bitfinex","ETHUSD",1672701656213,3.68655642,1217.1,1217.0,19.5156168]
["bitfinex","ETHUSD",1672701660784,0.066,1217.2,1217.0,27.7325368]
["bitfinex","ETHUSD",1672701660935,3.07844291,1217.1,1217.0,32.30353348]
["bitfinex","ETHUSD",1672701661161,3.07844291,1217.1,1217.0,32.31427912]
["bitfinex","ETHUSD",1672701661375,5.54122635,1217.1,1217.0,33.99166294]
["bitfinex","ETHUSD",1672701661949,5.54122635,1217.1,1217.0,35.40566294]
["bitfinex","ETHUSD",1672701661950,2.46278344,1217.1,1217.0,35.40566294]
["bitfinex","ETHUSD",1672701663827,2.46278344,1217.1,1217.0,39.55452408]
["bitfinex","ETHUSD",1672701664251,5.60722635,1217.2,1217.0,39.55452408]
["bitfinex","ETHUSD",1672701664415,2.46278344,1217.1,1217.0,38.12952408]
["bitfinex","ETHUSD",1672701664627,5.60722635,1217.2,1217.0,39.55052408]
["bitfinex","ETHUSD",1672701664855,5.54122635,1217.2,1217.1,5.414]
["bitfinex","ETHUSD",1672701665101,5.54122635,1217.2,1217.1,29.28620425]
["bitfinex","ETHUSD",1672701665835,5.54122635,1217.2,1217.1,25.28620425]
["bitfinex","ETHUSD",1672701666280,5.54122635,1217.2,1217.1,33.50245425]
["bitfinex","ETHUSD",1672701666411,5.54122635,1217.2,1217.1,12.85370425]
["bitfinex","ETHUSD",1672701666626,5.54122635,1217.2,1217.1,37.50245425]
["bitfinex","ETHUSD",1672701666858,5.54122635,1217.2,1217.1,33.50245425]
["bitfinex","ETHUSD",1672701668525,5.53807867,1217.2,1217.1,33.50245425]
["bitfinex","ETHUSD",1672701668757,3.07844291,1217.2,1217.1,33.50245425]
["bitfinex","ETHUSD",1672701672899,5.53756723,1217.2,1217.1,33.50245425]
["bitfinex","ETHUSD",1672701673543,3.07844291,1217.2,1217.1,33.50245425]
["bitfinex","ETHUSD",1672701673753,3.07844291,1217.2,1217.1,25.28620425]
["bitfinex","ETHUSD",1672701674438,3.07844291,1217.2,1217.1,20.93185184]
["bitfinex","ETHUSD",1672701674641,5.53743521,1217.2,1217.1,20.93185184]
["bitfinex","ETHUSD",1672701675107,5.53743521,1217.2,1217.1,29.14810184]
["bitfinex","ETHUSD",1672701677854,5.53743521,1217.2,1217.1,27.73410184]
["bitfinex","ETHUSD",1672701678901,3.07844291,1217.2,1217.1,3.08535184]
["bitfinex","ETHUSD",1672701679117,3.07844291,1217.2,1217.0,11.5649713]
["bitfinex","ETHUSD",1672701679118,0.00261483,1217.1,1217.0,11.5649713]
["bitfinex","ETHUSD",1672701679307,3.07586079,1217.1,1217.0,27.9980813]
["bitfinex","ETHUSD",1672701679490,5.53452708,1217.1,1217.0,27.9980813]
["bitfinex","ETHUSD",1672701680778,2.46128112,1217.1,1217.0,27.9980813]
["bitfinex","ETHUSD",1672701681175,2.46128112,1217.1,1217.0,32.65774843]
["bitfinex","ETHUSD",1672701684371,2.46128112,1217.1,1217.0,27.99507149]
["bitfinex","ETHUSD",1672701684586,5.53452708,1217.1,1217.0,27.99507149]
["bitfinex","ETHUSD",1672701688320,2.46128112,1217.1,1217.0,27.99507149]
["bitfinex","ETHUSD",1672701688971,5.53452708,1217.1,1217.0,27.99507149]
["bitfinex","ETHUSD",1672701689408,2.46128112,1217.1,1217.0,27.99507149]
["bitfinex","ETHUSD",1672701689730,5.53452708,1217.1,1217.0,27.99507149]
["bitfinex","ETHUSD",1672701690955,2.46128112,1217.1,1217.0,27.99507149]
["bitfinex","ETHUSD",1672701691347,5.53452708,1217.1,1217.0,27.99507149]
["bitfinex","ETHUSD",1672701692196,2.46128112,1217.1,1217.0,27.99507149]
["bitfinex","ETHUSD",1672701692680,5.53452708,1217.1,1217.0,27.99507149]
["bitfinex","ETHUSD",1672701693265,2.46128112,1217.1,1217.0,27.99507149]
["bitfinex","ETHUSD",1672701698000,2.46128112,1217.1,1217.0,29.69487089]
["bitfinex","ETHUSD",1672701700154,2.46128112,1217.1,1217.0,33.84373203]
["bitfinex","ETHUSD",1672701700492,5.53452708,1217.1,1217.0,33.84373203]
["bitfinex","ETHUSD",1672701704739,5.53452708,1217.1,1217.0,35.26473203]
["bitfinex","ETHUSD",1672701705236,2.46128112,1217.1,1217.0,35.26473203]
["bitfinex","ETHUSD",1672701705922,5.53452708,1217.1,1217.0,35.26473203]
["bitfinex","ETHUSD",1672701706359,2.46128112,1217.1,1217.0,35.26473203]
["bitfinex","ETHUSD",1672701706574,5.53452708,1217.1,1217.0,35.26473203]
["bitfinex","ETHUSD",1672701706763,5.53452708,1217.1,1217.0,35.26214422]
["bitfinex","ETHUSD",1672701707473,5.53452708,1217.1,1217.0,1.50635184]
["bitfinex","ETHUSD",1672701707684,0.00261483,1217.1,1217.0,8.21692]
["bitfinex","ETHUSD",1672701707895,5.08289427,1217.1,1217.0,0.08535184]
["bitfinex","ETHUSD",1672701708173,5.08202537,1217.1,1217.0,8.21692]
["bitfinex","ETHUSD",1672701708378,7.77988671,1217.1,1217.0,0.08535184]
["bitfinex","ETHUSD",1672701708541,3.52086913,1217.1,1216.9,24.73696184]
["bitfinex","ETHUSD",1672701708753,3.69071062,1217.0,1216.9,24.73696184]
["bitfinex","ETHUSD",1672701708961,3.69071062,1217.0,1216.9,16.51969184]
["bitfinex","ETHUSD",1672701709431,7.27757975,1217.1,1216.9,16.51969184]
["bitfinex","ETHUSD",1672701709738,7.27757975,1217.1,1216.9,24.73729184]
["bitfinex","ETHUSD",1672701709739,3.07559389,1217.0,1216.9,24.73729184]
["bitfinex","ETHUSD",1672701709931,5.5362456,1217.0,1216.9,24.73729184]
["bitfinex","ETHUSD",1672701710138,5.5362456,1217.0,1216.9,27.73729184]
["bitfinex","ETHUSD",1672701719056,2.46065171,1217.0,1216.9,27.73729184]
["bitfinex","ETHUSD",1672701719695,5.5362456,1217.0,1216.9,27.73729184]
["bitfinex","ETHUSD",1672701727594,5.5362456,1217.0,1216.9,27.73495067]
["bitfinex","ETHUSD",1672701732622,3.07559389,1217.0,1216.9,19.51735067]
["bitfinex","ETHUSD",1672701735388,3.76282718,1217.0,1216.9,19.51735067]
["bitfinex","ETHUSD",1672701739898,3.07559389,1217.0,1216.9,19.51735067]
["bitfinex","ETHUSD",1672701740615,5.53596229,1217.0,1216.9,19.51735067]
["bitfinex","ETHUSD",1672701741560,5.53596229,1217.0,1216.9,27.73495067]
["bitfinex","ETHUSD",1672701746623,3.07559389,1217.0,1216.9,27.73495067]
["bitfinex","ETHUSD",1672701747752,3.79412419,1217.1,1216.9,27.73495067]
["bitfinex","ETHUSD",1672701748051,6.10768837,1217.1,1217.0,3.0]
["bitfinex","ETHUSD",1672701748241,6.10768837,1217.1,1217.0,2.99698453]
["bitfinex","ETHUSD",1672701748548,2.41697775,1217.1,1217.0,2.99698453]
["bitfinex","ETHUSD",1672701752189,6.67599533,1217.1,1217.0,2.99698453]
["bitfinex","ETHUSD",1672701753369,6.67799533,1217.1,1217.0,2.99698453]
["bitfinex","ETHUSD",1672701753586,6.67599533,1217.1,1217.0,2.99698453]
["bitfinex","ETHUSD",1672701761847,6.67599533,1217.1,1216.9,0.08535184]
["bitfinex","ETHUSD",1672701761848,36.24774533,1217.1,1216.9,0.08535184]
["bitfinex","ETHUSD",1672701762061,36.24774533,1217.1,1216.8,3.0]
["bitfinex","ETHUSD",1672701762062,4.25901758,1217.0,1216.8,3.0]
["bitfinex","ETHUSD",1672701762293,3.69212276,1216.9,1216.8,3.0]
["bitfinex","ETHUSD",1672701762843,7.38289729,1217.0,1216.8,3.0]
["bitfinex","ETHUSD",1672701763091,3.07652963,1216.9,1216.8,3.0]
["bitfinex","ETHUSD",1672701763208,3.07652963,1216.9,1216.8,11.21825]
["bitfinex","ETHUSD",1672701763418,7.38289729,1217.0,1216.8,3.08535184]
["bitfinex","ETHUSD",1672701763649,7.31689729,1217.0,1216.8,3.0]
["bitfinex","ETHUSD",1672701765109,3.07614221,1216.9,1216.8,3.0]
["bitfinex","ETHUSD",1672701765322,7.38289729,1217.0,1216.8,3.0]
["bitfinex","ETHUSD",1672701765668,15.53396729,1217.0,1216.8,3.0]
["bitfinex","ETHUSD",1672701765875,3.07635464,1216.9,1216.8,3.0]
["bitfinex","ETHUSD",1672701766089,15.60004729,1217.0,1216.8,3.0]
["bitfinex","ETHUSD",1672701766294,3.69212276,1216.9,1216.8,3.0]
["bitfinex","ETHUSD",1672701766948,6.49977725,1216.9,1216.8,3.0]
["bitfinex","ETHUSD",1672701767319,14.71737725,1216.9,1216.8,3.0]
["bitfinex","ETHUSD",1672701767537,22.93497725,1216.9,1216.8,3.0]
["bitfinex","ETHUSD",1672701768460,6.49977725,1216.9,1216.8,3.0]
["bitfinex","ETHUSD",1672701768675,3.69212276,1216.9,1216.8,3.0]
["bitfinex","ETHUSD",1672701769145,3.69212276,1216.9,1216.8,2.99691906]
["bitfinex","ETHUSD",1672701771045,8.61512276,1216.9,1216.8,19.43345906]
["bitfinex","ETHUSD",1672701771203,8.61512276,1216.9,1216.8,3.0822709]
["bitfinex","ETHUSD",1672701771421,8.61512276,1216.9,1216.8,2.99691906]
["bitfinex","ETHUSD",1672701771621,9.91287815,1216.9,1216.8,2.99691906]
["bitfinex","ETHUSD",1672701772791,16.82558105,1216.9,1216.7,0.08535184]
["bitfinex","ETHUSD",1672701772999,16.82558105,1216.9,1216.5,0.08535184]
["bitfinex","ETHUSD",1672701773000,6.96341357,1216.8,1216.5,0.08535184]
["bitfinex","ETHUSD",1672701773243,3.68824761,1216.6,1216.3,16.04745382]
["bitfinex","ETHUSD",1672701773459,3.68824761,1216.6,1216.3,7.91173566]
["bitfinex","ETHUSD",1672701773460,5.532575,1216.5,1216.3,7.91173566]
["bitfinex","ETHUSD",1672701773613,5.532575,1216.5,1216.3,16.13320566]
["bitfinex","ETHUSD",1672701774090,0.04053737,1216.4,1216.3,24.35485566]
["bitfinex","ETHUSD",1672701774309,0.04053737,1216.4,1216.3,27.35485566]
["bitfinex","ETHUSD",1672701774665,0.04053737,1216.4,1216.3,19.78085566]
["bitfinex","ETHUSD",1672701774876,0.04053737,1216.4,1216.3,28.00250566]
["bitfinex","ETHUSD",1672701778780,0.04053737,1216.4,1216.3,27.95250566]
["bitfinex","ETHUSD",1672701778992,0.04053737,1216.4,1216.3,29.37350566]
["bitfinex","ETHUSD",1672701780780,0.04053737,1216.4,1216.3,37.04346223]
["bitfinex","ETHUSD",1672701781016,10.455575,1216.7,1216.4,4.0]
["bitfinex","ETHUSD",1672701781206,10.455575,1216.7,1216.5,27.6609]
["bitfinex","ETHUSD",1672701781413,10.455575,1216.7,1216.5,27.74625184]
["bitfinex","ETHUSD",1672701781836,7.38192222,1216.7,1216.5,27.74625184]
["bitfinex","ETHUSD",1672701782072,10.455575,1216.7,1216.5,27.74625184]
["bitfinex","ETHUSD",1672701782508,7.38192222,1216.7,1216.5,27.74625184]
["bitfinex","ETHUSD",1672701782894,10.455575,1216.7,1216.5,27.74625184]
["bitfinex","ETHUSD",1672701783450,7.38192222,1216.7,1216.5,27.74625184]
["bitfinex","ETHUSD",1672701783928,10.455575,1216.7,1216.5,27.74625184]
["bitfinex","ETHUSD",1672701784138,7.38192222,1216.7,1216.5,27.74625184]
["bitfinex","ETHUSD",1672701785125,10.455575,1216.7,1216.5,27.74625184]
["bitfinex","ETHUSD",1672701785343,7.38192222,1216.7,1216.5,27.74625184]
["bitfinex","ETHUSD",1672701788331,2.45892222,1216.6,1216.5,19.52595184]
["bitfinex","ETHUSD",1672701788648,2.45892222,1216.6,1216.5,11.30565184]
["bitfinex","ETHUSD",1672701790029,12.6657598,1216.7,1216.5,19.52595184]
["bitfinex","ETHUSD",1672701790403,17.37481669,1216.6,1216.5,0.08535184]
["bitfinex","ETHUSD",1672701790722,17.37481669,1216.6,1216.3,0.08535184]
["bitfinex","ETHUSD",1672701790723,4.923,1216.4,1216.3,0.08535184]
["bitfinex","ETHUSD",1672701791029,10.4410713,1216.4,1216.1,25.44588864]
["bitfinex","ETHUSD",1672701791251,10.4410713,1216.4,1216.1,17.22304864]
["bitfinex","ETHUSD",1672701792231,0.01013851,1216.3,1216.1,25.44604864]
["bitfinex","ETHUSD",1672701794042,0.01013851,1216.3,1216.2,4.0]
["bitfinex","ETHUSD",1672701794378,0.01013851,1216.3,1216.2,16.44466]
["bitfinex","ETHUSD",1672701794611,0.01013851,1216.3,1216.2,16.53001184]
["bitfinex","ETHUSD",1672701795366,7.4128897,1216.4,1216.2,16.53001184]
["bitfinex","ETHUSD",1672701795667,9.6528643,1216.4,1216.2,16.53001184]
["bitfinex","ETHUSD",1672701796142,12.71845947,1216.4,1216.2,8.30768184]
["bitfinex","ETHUSD",1672701796351,9.6528643,1216.4,1216.2,8.30768184]
["bitfinex","ETHUSD",1672701796720,9.6528643,1216.4,1216.2,16.53001184]
["bitfinex","ETHUSD",1672701797089,9.6528643,1216.4,1216.2,8.30768184]
["bitfinex","ETHUSD",1672701798471,7.20038817,1216.4,1216.2,8.30768184]
["bitfinex","ETHUSD",1672701800732,7.20038817,1216.4,1216.2,20.53001184]
["bitfinex","ETHUSD",1672701800905,7.20038817,1216.4,1216.2,28.75234184]
["bitfinex","ETHUSD",1672701801360,4.96041357,1216.4,1216.2,28.75234184]
["bitfinex","ETHUSD",1672701801548,0.03741357,1216.4,1216.3,4.0]
["bitfinex","ETHUSD",1672701801758,0.03741357,1216.4,1216.3,20.4433]
["bitfinex","ETHUSD",1672701802011,0.03741357,1216.4,1216.3,16.52865184]
["bitfinex","ETHUSD",1672701803998,0.03741357,1216.4,1216.3,16.5249512]
["bitfinex","ETHUSD",1672701805203,0.03741357,1216.4,1216.3,8.3033012]
["bitfinex","ETHUSD",1672701805664,2.4898897,1216.4,1216.3,8.3033012]
["bitfinex","ETHUSD",1672701806495,16.68830819,1216.4,1216.3,0.08535184]
["bitfinex","ETHUSD",1672701806736,8.46733819,1216.4,1216.1,21.22328864]
["bitfinex","ETHUSD",1672701806948,8.46733819,1216.4,1216.2,16.44465]
["bitfinex","ETHUSD",1672701807166,8.46733819,1216.4,1216.2,16.53000184]
["bitfinex","ETHUSD",1672701807534,8.46733819,1216.4,1216.2,24.75233184]
["bitfinex","ETHUSD",1672701808097,0.01013851,1216.3,1216.2,24.75233184]
["bitfinex","ETHUSD",1672701809124,8.46733819,1216.4,1216.2,24.75233184]
["bitfinex","ETHUSD",1672701809542,8.46733819,1216.4,1216.2,0.08535184]
["bitfinex","ETHUSD",1672701809755,8.46733819,1216.4,1216.2,8.22432]
["bitfinex","ETHUSD",1672701809999,11.53293336,1216.4,1216.2,8.30767184]
["bitfinex","ETHUSD",1672701812804,11.53293336,1216.4,1216.2,24.75233184]
["bitfinex","ETHUSD",1672701813932,11.53293336,1216.4,1216.2,0.08535184]
["bitfinex","ETHUSD",1672701814141,11.53293336,1216.4,1216.1,26.30452725]
["bitfinex","ETHUSD",1672701814142,2.45247613,1216.3,1216.1,26.30452725]
["bitfinex","ETHUSD",1672701815335,11.59893336,1216.4,1216.1,26.30452725]
["bitfinex","ETHUSD",1672701815523,11.53293336,1216.4,1216.1,26.30452725]
["bitfinex","ETHUSD",1672701818037,2.45247613,1216.3,1216.1,26.30452725]
["bitfinex","ETHUSD",1672701818246,11.59893336,1216.4,1216.1,18.08188725]
["bitfinex","ETHUSD",1672701818511,2.45247613,1216.3,1216.1,18.08188725]
["bitfinex","ETHUSD",1672701818729,11.59893336,1216.4,1216.1,26.30488725]
["bitfinex","ETHUSD",1672701818875,11.53293336,1216.4,1216.1,26.30488725]
["bitfinex","ETHUSD",1672701819447,2.45247613,1216.3,1216.1,26.30488725]
["bitfinex","ETHUSD",1672701819777,11.59893336,1216.4,1216.1,26.30488725]
["bitfinex","ETHUSD",1672701819989,11.53293336,1216.4,1216.1,26.30488725]
["bitfinex","ETHUSD",1672701821117,2.45247613,1216.3,1216.1,26.30488725]
["bitfinex","ETHUSD",1672701821495,11.59893336,1216.4,1216.1,26.30488725]
["bitfinex","ETHUSD",1672701821707,11.53293336,1216.4,1216.1,26.30488725]
["bitfinex","ETHUSD",1672701822338,2.45247613,1216.3,1216.1,26.30488725]
["bitfinex","ETHUSD",1672701824245,11.59893336,1216.4,1216.1,26.30488725]
["bitfinex","ETHUSD",1672701824461,2.45247613,1216.3,1216.1,26.30488725]
["bitfinex","ETHUSD",1672701825089,2.45247613,1216.3,1216.1,27.29905083]
["bitfinex","ETHUSD",1672701826351,5.5180713,1216.3,1216.1,27.29905083]
["bitfinex","ETHUSD",1672701827448,5.5840713,1216.4,1216.2,27.91710123]
["bitfinex","ETHUSD",1672701827667,2.45247613,1216.4,1216.3,1.425]
["bitfinex","ETHUSD",1672701827808,5.5840713,1216.5,1216.3,30.34233382]
["bitfinex","ETHUSD",1672701828161,2.45247613,1216.4,1216.3,30.42768566]
["bitfinex","ETHUSD",1672701828344,7.09861983,1216.6,1216.5,2.11156475]
["bitfinex","ETHUSD",1672701828559,3.67879378,1216.6,1216.5,10.33184475]
["bitfinex","ETHUSD",1672701828749,3.67879378,1216.6,1216.5,10.41719659]
["bitfinex","ETHUSD",1672701831432,3.67631189,1216.6,1216.5,10.41719659]
["bitfinex","ETHUSD",1672701832060,3.67631189,1216.6,1216.5,2.19691659]
["bitfinex","ETHUSD",1672701832235,3.67631189,1216.6,1216.5,2.11156475]
["bitfinex","ETHUSD",1672701840758,8.66531189,1216.7,1216.5,2.11156475]
["bitfinex","ETHUSD",1672701840965,12.5204658,1216.7,1216.5,2.11156475]
["bitfinex","ETHUSD",1672701841428,3.67631189,1216.6,1216.5,2.11156475]
["bitfinex","ETHUSD",1672701841791,12.5864658,1216.7,1216.5,2.11156475]
["bitfinex","ETHUSD",1672701842160,3.67631189,1216.6,1216.5,2.11156475]
["bitfinex","ETHUSD",1672701851086,3.67631189,1216.6,1216.5,10.33186475]
["bitfinex","ETHUSD",1672701851339,3.67631189,1216.6,1216.5,10.41721659]
["bitfinex","ETHUSD",1672701852341,3.67631189,1216.6,1216.5,2.19691659]
["bitfinex","ETHUSD",1672701852594,3.67631189,1216.6,1216.5,2.11156475]
["bitfinex","ETHUSD",1672701852766,3.67631189,1216.6,1216.5,2.10769864]
["bitfinex","ETHUSD",1672701853446,3.67631189,1216.6,1216.5,10.32799864]
["bitfinex","ETHUSD",1672701853658,3.67631189,1216.6,1216.5,10.41335048]
["bitfinex","ETHUSD",1672701855872,3.67631189,1216.6,1216.5,2.19305048]
["bitfinex","ETHUSD",1672701856057,3.67631189,1216.6,1216.5,2.10769864]
["bitfinex","ETHUSD",1672701857522,3.67631189,1216.6,1216.5,10.32799864]
["bitfinex","ETHUSD",1672701857737,3.67631189,1216.6,1216.5,10.41335048]
["bitfinex","ETHUSD",1672701859309,3.67631189,1216.6,1216.5,2.19305048]
["bitfinex","ETHUSD",1672701859521,3.67631189,1216.6,1216.5,2.10769864]
["bitfinex","ETHUSD",1672701860554,7.67631189,1216.6,1216.5,2.10769864]
["bitfinex","ETHUSD",1672701860760,15.90587864,1216.6,1216.5,2.10769864]
["bitfinex","ETHUSD",1672701860970,20.12549864,1216.6,1216.5,2.10769864]
["bitfinex","ETHUSD",1672701861449,20.16291221,1216.6,1216.5,2.10769864]
["bitfinex","ETHUSD",1672701862865,15.85995666,1216.6,1216.5,2.10769864]
["bitfinex","ETHUSD",1672701863074,20.16286582,1216.6,1216.5,2.10769864]
["bitfinex","ETHUSD",1672701863339,33.38248582,1216.6,1216.5,2.10769864]
["bitfinex","ETHUSD",1672701864651,29.07957666,1216.6,1216.5,2.10769864]
["bitfinex","ETHUSD",1672701864861,33.38237677,1216.6,1216.5,2.10769864]
["bitfinex","ETHUSD",1672701865129,26.58475677,1216.6,1216.5,2.10769864]
["bitfinex","ETHUSD",1672701866921,34.80437677,1216.6,1216.5,2.10769864]
["bitfinex","ETHUSD",1672701867276,26.58475677,1216.6,1216.5,2.10769864]
["bitfinex","ETHUSD",1672701867489,34.80437677,1216.6,1216.5,2.10769864]
["bitfinex","ETHUSD",1672701868915,26.58475677,1216.6,1216.5,2.10769864]
["bitfinex","ETHUSD",1672701869707,34.80437677,1216.6,1216.5,2.10769864]
["bitfinex","ETHUSD",1672701870023,26.58475677,1216.6,1216.5,2.10769864]
["bitfinex","ETHUSD",1672701873854,26.58475677,1216.6,1216.5,2.10504053]
["bitfinex","ETHUSD",1672701874016,21.58475677,1216.6,1216.5,2.10504053]
["bitfinex","ETHUSD",1672701874210,38.02399677,1216.6,1216.5,2.10504053]
["bitfinex","ETHUSD",1672701874420,29.80437677,1216.6,1216.5,2.10504053]
["bitfinex","ETHUSD",1672701874633,26.58475677,1216.6,1216.5,2.10504053]
["bitfinex","ETHUSD",1672701875218,30.96361791,1216.6,1216.5,2.10504053]
["bitfinex","ETHUSD",1672701875433,39.18323791,1216.6,1216.5,2.10504053]
["bitfinex","ETHUSD",1672701877949,43.1000578,1216.6,1216.5,2.10504053]
["bitfinex","ETHUSD",1672701879926,48.13102232,1216.6,1216.5,2.10504053]
["bitfinex","ETHUSD",1672701880788,45.1441578,1216.6,1216.5,2.10504053]
["bitfinex","ETHUSD",1672701881107,51.22000356,1216.6,1216.5,2.10504053]
["bitfinex","ETHUSD",1672701881525,45.1441578,1216.6,1216.5,2.10504053]
["bitfinex","ETHUSD",1672701881675,50.22251131,1216.6,1216.5,2.10504053]
["bitfinex","ETHUSD",1672701889754,45.22251131,1216.6,1216.5,2.10504053]
["bitfinex","ETHUSD",1672701890876,50.22251131,1216.6,1216.5,2.10504053]
["bitfinex","ETHUSD",1672701894568,45.1441578,1216.6,1216.5,2.10504053]
["bitfinex","ETHUSD",1672701894985,51.22000356,1216.6,1216.5,2.10504053]
["bitfinex","ETHUSD",1672701897709,50.22212517,1216.6,1216.5,2.10504053]
["bitfinex","ETHUSD",1672701898590,50.22212517,1216.6,1216.5,2.10204885]
["bitfinex","ETHUSD",1672701898797,33.78288517,1216.6,1216.5,2.10204885]
["bitfinex","ETHUSD",1672701899039,14.22387419,1216.6,1216.5,2.10204885]
["bitfinex","ETHUSD",1672701899346,14.22387419,1216.6,1216.5,10.32234885]
["bitfinex","ETHUSD",1672701899347,13.61155614,1216.6,1216.5,10.32234885]
["bitfinex","ETHUSD",1672701899511,13.61155614,1216.6,1216.5,10.40770069]
["bitfinex","ETHUSD",1672701900300,13.61155614,1216.6,1216.5,2.18740069]
["bitfinex","ETHUSD",1672701900481,13.60938564,1216.6,1216.5,2.10204885]
["bitfinex","ETHUSD",1672701900861,13.60938564,1216.6,1216.5,26.76294885]
["bitfinex","ETHUSD",1672701900862,3.68855614,1216.6,1216.5,26.76294885]
["bitfinex","ETHUSD",1672701901077,3.68855614,1216.6,1216.5,32.22974696]
["bitfinex","ETHUSD",1672701901078,3.0725989,1216.6,1216.5,32.22974696]
["bitfinex","ETHUSD",1672701901340,3.75455614,1216.7,1216.5,32.22974696]
["bitfinex","ETHUSD",1672701901650,3.68855614,1216.7,1216.6,11.05662]
["bitfinex","ETHUSD",1672701901801,8.68855614,1216.7,1216.6,2.92235184]
["bitfinex","ETHUSD",1672701902014,3.68855614,1216.7,1216.6,2.837]
["bitfinex","ETHUSD",1672701903964,3.68855614,1216.7,1216.6,19.27624]
["bitfinex","ETHUSD",1672701904278,3.68855614,1216.7,1216.6,11.14197184]
["bitfinex","ETHUSD",1672701905752,3.68855614,1216.7,1216.6,19.36159184]
["bitfinex","ETHUSD",1672701906496,3.68855614,1216.7,1216.6,11.14197184]
["bitfinex","ETHUSD",1672701906806,8.72396971,1216.8,1216.6,11.14197184]
["bitfinex","ETHUSD",1672701906969,8.65796971,1216.8,1216.7,1.425]
["bitfinex","ETHUSD",1672701907181,13.65796971,1216.8,1216.7,1.425]
["bitfinex","ETHUSD",1672701908428,13.65164097,1216.8,1216.7,1.425]
["bitfinex","ETHUSD",1672701911758,13.6142274,1216.8,1216.7,1.425]
["bitfinex","ETHUSD",1672701918637,8.6142274,1216.8,1216.7,1.425]
["bitfinex","ETHUSD",1672701919011,16.8324974,1216.8,1216.7,1.425]
["bitfinex","ETHUSD",1672701919473,8.6142274,1216.8,1216.7,1.425]
["bitfinex","ETHUSD",1672701919685,13.6142274,1216.8,1216.7,1.425]
["bitfinex","ETHUSD",1672701922521,13.6142274,1216.8,1216.7,1.42102232]
["bitfinex","ETHUSD",1672701927708,13.6142274,1216.8,1216.6,17.93627184]
["bitfinex","ETHUSD",1672701927919,3.06532216,1216.7,1216.6,17.93627184]
["bitfinex","ETHUSD",1672701934799,3.06532216,1216.7,1216.6,9.71667184]
["bitfinex","ETHUSD",1672701935018,3.6822274,1216.7,1216.6,9.71667184]
["bitfinex","ETHUSD",1672701936023,3.6822274,1216.7,1216.6,1.49735184]
["bitfinex","ETHUSD",1672701936241,3.6822274,1216.7,1216.6,1.412]
["bitfinex","ETHUSD",1672701936594,20.1201274,1216.7,1216.6,1.412]
["bitfinex","ETHUSD",1672701936930,3.6822274,1216.7,1216.6,1.412]
["bitfinex","ETHUSD",1672701937434,20.1201274,1216.7,1216.6,1.412]
["bitfinex","ETHUSD",1672701937622,3.6822274,1216.7,1216.6,1.412]
["bitfinex","ETHUSD",1672701937817,8.6142274,1216.7,1216.6,1.412]
["bitfinex","ETHUSD",1672701938952,9.23287419,1216.7,1216.6,1.412]
["bitfinex","ETHUSD",1672701939635,4.932,1216.7,1216.6,1.412]
["bitfinex","ETHUSD",1672701940474,9.24085282,1216.7,1216.6,1.412]
["bitfinex","ETHUSD",1672701940743,4.932,1216.7,1216.6,1.412]
["bitfinex","ETHUSD",1672701941062,13.15095,1216.7,1216.6,1.412]
["bitfinex","ETHUSD",1672701941503,17.45967781,1216.7,1216.6,1.412]
["bitfinex","ETHUSD",1672701942656,25.67862781,1216.7,1216.6,1.412]
["bitfinex","ETHUSD",1672701943104,17.45967781,1216.7,1216.6,1.412]
["bitfinex","ETHUSD",1672701943826,20.54189633,1216.7,1216.5,1.421]
["bitfinex","ETHUSD",1672701944035,28.76039416,1216.7,1216.5,1.421]
["bitfinex","ETHUSD",1672701944258,4.30827564,1216.6,1216.5,1.421]
["bitfinex","ETHUSD",1672701944497,17.52522564,1216.7,1216.5,1.41763384]
["bitfinex","ETHUSD",1672701944693,4.14886114,1216.6,1216.5,1.41763384]
["bitfinex","ETHUSD",1672701945025,32.16698219,1216.6,1216.4,0.08535184]
["bitfinex","ETHUSD",1672701945173,15.00423812,1216.5,1216.3,1.424]
["bitfinex","ETHUSD",1672701945383,8.62406094,1216.4,1216.2,26.40771184]
["bitfinex","ETHUSD",1672701945657,5.53809487,1216.3,1216.2,26.40771184]
["bitfinex","ETHUSD",1672701945810,5.53809487,1216.3,1216.2,29.40771184]
["bitfinex","ETHUSD",1672701946019,5.53809487,1216.3,1216.2,29.16674184]
["bitfinex","ETHUSD",1672701946235,5.54823338,1216.3,1216.2,29.16674184]
["bitfinex","ETHUSD",1672701948476,2.47151401,1216.3,1216.2,29.16674184]
["bitfinex","ETHUSD",1672701955375,2.47151401,1216.3,1216.2,28.86674184]
["bitfinex","ETHUSD",1672701956309,5.54823338,1216.3,1216.2,28.86674184]
["bitfinex","ETHUSD",1672701956788,2.47151401,1216.3,1216.2,28.86674184]
["bitfinex","ETHUSD",1672701958562,2.46901898,1216.3,1216.2,29.16374184]
["bitfinex","ETHUSD",1672701961770,2.46901898,1216.3,1216.2,28.86374184]
["bitfinex","ETHUSD",1672701968507,2.46901898,1216.3,1216.2,20.64141184]
["bitfinex","ETHUSD",1672701968874,2.46901898,1216.3,1216.2,28.86374184]
["bitfinex","ETHUSD",1672701970343,2.46901898,1216.3,1216.2,20.64141184]
["bitfinex","ETHUSD",1672701971597,2.46901898,1216.3,1216.2,28.86374184]
["bitfinex","ETHUSD",1672701972301,5.54573835,1216.3,1216.2,20.64141184]
["bitfinex","ETHUSD",1672701972710,5.54573835,1216.3,1216.2,28.86374184]
["bitfinex","ETHUSD",1672701976587,3.08685788,1216.3,1216.2,28.86374184]
["bitfinex","ETHUSD",1672701977023,5.54247633,1216.3,1216.2,28.86374184]
["bitfinex","ETHUSD",1672701977478,5.54247984,1216.3,1216.2,28.86374184]
["bitfinex","ETHUSD",1672701978493,3.08685788,1216.3,1216.2,28.86374184]
["bitfinex","ETHUSD",1672701983425,3.08685788,1216.3,1216.2,27.45174184]
["bitfinex","ETHUSD",1672701984280,3.08685788,1216.3,1216.2,27.44801394]
["bitfinex","ETHUSD",1672701987883,3.08685788,1216.3,1216.2,28.86501394]
["bitfinex","ETHUSD",1672701990694,0.01013851,1216.3,1216.2,32.64298701]
["bitfinex","ETHUSD",1672701991311,3.69206094,1216.4,1216.2,32.64298701]
["bitfinex","ETHUSD",1672701992274,0.01013851,1216.3,1216.2,32.64298701]
["bitfinex","ETHUSD",1672701992696,3.70219945,1216.3,1216.2,32.64298701]
["bitfinex","ETHUSD",1672701993537,0.01013851,1216.3,1216.2,32.64298701]
["bitfinex","ETHUSD",1672701994311,3.69206094,1216.4,1216.2,32.64298701]
["bitfinex","ETHUSD",1672701998710,3.69206094,1216.3,1216.2,32.64298701]
["bitfinex","ETHUSD",1672701998879,3.75806094,1216.4,1216.2,32.64298701]
["bitfinex","ETHUSD",1672701999248,3.69206094,1216.4,1216.2,32.64298701]
["bitfinex","ETHUSD",1672702000453,3.07511597,1216.3,1216.2,32.64298701]
["bitfinex","ETHUSD",1672702000663,3.75806094,1216.4,1216.2,32.64298701]
["bitfinex","ETHUSD",1672702000927,3.07510683,1216.3,1216.2,32.64298701]
["bitfinex","ETHUSD",1672702001578,3.75806094,1216.4,1216.2,32.64298701]
["bitfinex","ETHUSD",1672702001896,3.07497069,1216.3,1216.2,32.64298701]
["bitfinex","ETHUSD",1672702002045,3.07497069,1216.3,1216.2,28.86501394]
["bitfinex","ETHUSD",1672702002255,3.75806094,1216.4,1216.2,28.86501394]
["bitfinex","ETHUSD",1672702002520,3.69206094,1216.4,1216.2,28.86501394]
["bitfinex","ETHUSD",1672702003312,3.69206094,1216.3,1216.2,20.64268394]
["bitfinex","ETHUSD",1672702003523,3.69206094,1216.3,1216.2,28.86501394]
["bitfinex","ETHUSD",1672702004776,3.69206094,1216.3,1216.2,28.86137159]
["bitfinex","ETHUSD",1672702005931,4.30737698,1216.3,1216.2,11.00001159]
["bitfinex","ETHUSD",1672702006367,4.37337698,1216.4,1216.2,11.00001159]
["bitfinex","ETHUSD",1672702006578,7.37967542,1216.4,1216.2,16.22234159]
["bitfinex","ETHUSD",1672702006820,7.37967542,1216.4,1216.2,8.00001159]
["bitfinex","ETHUSD",1672702006983,3.68823913,1216.3,1216.2,16.22234159]
["bitfinex","ETHUSD",1672702008974,3.68823913,1216.3,1216.2,24.44467159]
["bitfinex","ETHUSD",1672702009463,3.68823913,1216.3,1216.2,16.22234159]
["bitfinex","ETHUSD",1672702010084,3.68823913,1216.3,1216.2,24.44467159]
["bitfinex","ETHUSD",1672702010614,3.68823913,1216.3,1216.2,16.22234159]
["bitfinex","ETHUSD",1672702011663,3.68823913,1216.3,1216.2,24.44467159]
["bitfinex","ETHUSD",1672702013138,3.68823913,1216.3,1216.2,16.22234159]
["bitfinex","ETHUSD",1672702015533,3.68823913,1216.3,1216.2,24.44467159]
["bitfinex","ETHUSD",1672702015929,3.68823913,1216.3,1216.2,16.22234159]
["bitfinex","ETHUSD",1672702016150,3.68823913,1216.3,1216.2,24.44467159]
["bitfinex","ETHUSD",1672702019291,3.68823913,1216.3,1216.2,16.22234159]
["bitfinex","ETHUSD",1672702019499,3.68823913,1216.3,1216.2,16.53001184]
["bitfinex","ETHUSD",1672702020367,3.68823913,1216.3,1216.2,24.75234184]
["bitfinex","ETHUSD",1672702029105,3.68823913,1216.3,1216.2,24.74873796]
["bitfinex","ETHUSD",1672702033116,3.07414216,1216.3,1216.2,24.74873796]
["bitfinex","ETHUSD",1672702036068,5.53330205,1216.3,1216.2,33.07467163]
["bitfinex","ETHUSD",1672702036217,2.52515989,1216.4,1216.3,1.2248532]
["bitfinex","ETHUSD",1672702036425,2.45915989,1216.4,1216.3,9.79471434]
["bitfinex","ETHUSD",1672702036636,5.59930205,1216.5,1216.3,38.87777808]
["bitfinex","ETHUSD",1672702036847,5.53330205,1216.5,1216.4,2.84]
["bitfinex","ETHUSD",1672702037117,5.53330205,1216.5,1216.4,30.50291]
["bitfinex","ETHUSD",1672702037266,5.53330205,1216.5,1216.4,30.58465796]
["bitfinex","ETHUSD",1672702037470,5.53330205,1216.5,1216.4,35.43629677]
["bitfinex","ETHUSD",1672702038535,2.45915989,1216.5,1216.4,35.43629677]
["bitfinex","ETHUSD",1672702039333,5.59930205,1216.6,1216.4,35.43629677]
["bitfinex","ETHUSD",1672702039538,5.53330205,1216.6,1216.5,4.425]
["bitfinex","ETHUSD",1672702039752,5.53330205,1216.6,1216.5,29.0859]
["bitfinex","ETHUSD",1672702039921,5.53330205,1216.6,1216.5,29.16764796]
["bitfinex","ETHUSD",1672702040565,2.45915989,1216.6,1216.5,29.16764796]
["bitfinex","ETHUSD",1672702041217,3.07414216,1216.6,1216.5,29.16764796]
["bitfinex","ETHUSD",1672702042689,5.52778261,1216.6,1216.5,29.16764796]
["bitfinex","ETHUSD",1672702043023,5.52778507,1216.6,1216.5,29.16764796]
["bitfinex","ETHUSD",1672702044538,2.45364291,1216.6,1216.5,29.16764796]
["bitfinex","ETHUSD",1672702047275,2.45364291,1216.6,1216.5,30.62675171]
["bitfinex","ETHUSD",1672702047496,13.27648507,1216.7,1216.6,4.0]
["bitfinex","ETHUSD",1672702047705,5.52778507,1216.7,1216.6,28.65886]
["bitfinex","ETHUSD",1672702047919,3.14014216,1216.8,1216.7,4.0]
["bitfinex","ETHUSD",1672702048107,0.066,1216.9,1216.7,15.87922642]
["bitfinex","ETHUSD",1672702048321,3.13173582,1217.2,1216.9,4.0]
["bitfinex","ETHUSD",1672702048656,3.13173582,1217.3,1217.0,31.79962114]
["bitfinex","ETHUSD",1672702048845,3.06573582,1217.3,1217.0,31.8813691]
["bitfinex","ETHUSD",1672702049264,3.06573582,1217.3,1217.0,36.61964044]
["bitfinex","ETHUSD",1672702049522,3.06573582,1217.3,1217.2,24.64671]
["bitfinex","ETHUSD",1672702049733,3.06573582,1217.3,1217.2,26.06839325]
["bitfinex","ETHUSD",1672702049947,3.06573582,1217.3,1217.2,26.14045796]
["bitfinex","ETHUSD",1672702050138,3.06573582,1217.3,1217.2,27.40694629]
["bitfinex","ETHUSD",1672702050960,3.13173582,1217.4,1217.2,27.40694629]
["bitfinex","ETHUSD",1672702051180,3.06573582,1217.4,1217.2,27.40694629]
["bitfinex","ETHUSD",1672702052774,12.4545205,1217.5,1217.2,27.40694629]
["bitfinex","ETHUSD",1672702053109,12.3885205,1217.5,1217.2,27.40694629]
["bitfinex","ETHUSD",1672702054100,3.06573582,1217.4,1217.2,17.92488796]
["bitfinex","ETHUSD",1672702054525,12.4545205,1217.5,1217.2,17.92488796]
["bitfinex","ETHUSD",1672702054771,12.3885205,1217.5,1217.2,17.92488796]
["bitfinex","ETHUSD",1672702055003,12.3885205,1217.5,1217.2,26.14045796]
["bitfinex","ETHUSD",1672702055313,7.06573582,1217.4,1217.2,1.49374796]
["bitfinex","ETHUSD",1672702055465,7.06573582,1217.4,1217.2,1.412]
["bitfinex","ETHUSD",1672702055672,15.27995582,1217.4,1217.2,1.412]
["bitfinex","ETHUSD",1672702056057,23.49438582,1217.4,1217.2,1.412]
["bitfinex","ETHUSD",1672702056405,15.27995582,1217.4,1217.2,1.412]
["bitfinex","ETHUSD",1672702056662,33.3605442,1217.5,1217.2,1.412]
["bitfinex","ETHUSD",1672702056874,25.0804542,1217.5,1217.2,1.412]
["bitfinex","ETHUSD",1672702057157,25.0804542,1217.5,1217.2,9.62746]
["bitfinex","ETHUSD",1672702057519,4.0,1217.4,1217.2,1.49374796]
["bitfinex","ETHUSD",1672702057731,7.06573582,1217.4,1217.1,17.92806796]
["bitfinex","ETHUSD",1672702057962,4.0,1217.4,1217.2,8.21554]
["bitfinex","ETHUSD",1672702058178,4.932,1217.4,1217.2,0.08174796]
["bitfinex","ETHUSD",1672702058391,4.932,1217.4,1217.1,13.64081]
["bitfinex","ETHUSD",1672702058599,8.93516838,1217.5,1217.2,24.64641]
["bitfinex","ETHUSD",1672702058911,9.32278468,1217.5,1217.4,16.42844]
["bitfinex","ETHUSD",1672702059067,9.32278468,1217.5,1217.4,16.51018796]
["bitfinex","ETHUSD",1672702059486,9.32278468,1217.5,1217.4,8.29596796]
["bitfinex","ETHUSD",1672702061397,9.32278468,1217.5,1217.4,0.08174796]
["bitfinex","ETHUSD",1672702061658,9.32278468,1217.5,1217.3,20.51062796]
["bitfinex","ETHUSD",1672702062008,9.32278468,1217.5,1217.3,16.51062796]
["bitfinex","ETHUSD",1672702063589,9.32278468,1217.5,1217.3,8.29617796]
["bitfinex","ETHUSD",1672702064184,13.32278468,1217.5,1217.3,8.29617796]
["bitfinex","ETHUSD",1672702064589,9.32278468,1217.5,1217.3,8.29617796]
["bitfinex","ETHUSD",1672702065202,9.32278468,1217.5,1217.3,0.08174796]
["bitfinex","ETHUSD",1672702065375,9.32278468,1217.5,1217.2,16.51201796]
["bitfinex","ETHUSD",1672702066330,26.19074882,1217.5,1217.2,8.29674796]
["bitfinex","ETHUSD",1672702066559,34.40429882,1217.5,1217.2,0.08174796]
["bitfinex","ETHUSD",1672702066731,42.61784882,1217.5,1217.1,8.29785796]
["bitfinex","ETHUSD",1672702067472,34.40415882,1217.5,1217.1,12.29785796]
["bitfinex","ETHUSD",1672702067687,42.61770882,1217.5,1217.1,12.29785796]
["bitfinex","ETHUSD",1672702068031,42.61770882,1217.5,1217.1,12.52753314]
["bitfinex","ETHUSD",1672702068243,34.40415882,1217.5,1217.1,20.74378314]
["bitfinex","ETHUSD",1672702068834,26.19060882,1217.5,1217.1,20.74378314]
["bitfinex","ETHUSD",1672702069477,22.19060882,1217.5,1217.1,20.74378314]
["bitfinex","ETHUSD",1672702070338,22.19060882,1217.5,1217.1,28.96003314]
["bitfinex","ETHUSD",1672702073269,17.53633468,1217.5,1217.1,28.96003314]
["bitfinex","ETHUSD",1672702074860,20.6020705,1217.5,1217.1,28.96003314]
["bitfinex","ETHUSD",1672702075197,17.53633468,1217.5,1217.1,28.96003314]
["bitfinex","ETHUSD",1672702075416,20.6020705,1217.5,1217.1,28.96003314]
["bitfinex","ETHUSD",1672702080655,20.6020705,1217.5,1217.2,4.0]
["bitfinex","ETHUSD",1672702080883,20.6020705,1217.5,1217.2,15.51148331]
["bitfinex","ETHUSD",1672702081028,20.6020705,1217.5,1217.2,15.59323127]
["bitfinex","ETHUSD",1672702081674,12.3885205,1217.5,1217.2,23.80880127]
["bitfinex","ETHUSD",1672702082623,11.7718205,1217.5,1217.2,23.80880127]
["bitfinex","ETHUSD",1672702083272,19.9853905,1217.5,1217.2,23.80880127]
["bitfinex","ETHUSD",1672702084026,19.9853905,1217.5,1217.2,19.80880127]
["bitfinex","ETHUSD",1672702084235,3.06573582,1217.4,1217.2,11.59323127]
["bitfinex","ETHUSD",1672702086561,3.06573582,1217.3,1217.2,11.59323127]
["bitfinex","ETHUSD",1672702087176,3.75423913,1217.4,1217.2,11.59323127]
["bitfinex","ETHUSD",1672702087396,3.68823913,1217.4,1217.2,11.59323127]
["bitfinex","ETHUSD",1672702088642,3.68823913,1217.3,1217.2,11.59323127]
["bitfinex","ETHUSD",1672702090110,3.07597686,1217.3,1217.2,11.59323127]
["bitfinex","ETHUSD",1672702090490,3.75423913,1217.4,1217.2,11.59323127]
["bitfinex","ETHUSD",1672702090700,3.68823913,1217.4,1217.2,11.59323127]
["bitfinex","ETHUSD",1672702092011,3.07599325,1217.3,1217.2,11.59323127]
["bitfinex","ETHUSD",1672702092621,3.75423913,1217.4,1217.2,11.59323127]
["bitfinex","ETHUSD",1672702092943,3.68823913,1217.4,1217.2,11.59323127]
["bitfinex","ETHUSD",1672702093344,3.68823913,1217.3,1217.2,11.59323127]
["bitfinex","ETHUSD",1672702097651,3.68823913,1217.3,1217.2,19.80880127]
["bitfinex","ETHUSD",1672702097862,3.68823913,1217.3,1217.2,28.02437127]
["bitfinex","ETHUSD",1672702100255,3.75423913,1217.4,1217.2,28.02437127]
["bitfinex","ETHUSD",1672702100423,3.68823913,1217.4,1217.2,28.02437127]
["bitfinex","ETHUSD",1672702100633,3.07669902,1217.3,1217.2,28.02437127]
["bitfinex","ETHUSD",1672702100841,3.07669902,1217.3,1217.2,32.44937127]
["bitfinex","ETHUSD",1672702107783,3.07669902,1217.3,1217.2,33.87037127]
["bitfinex","ETHUSD",1672702118551,3.07669902,1217.3,1217.2,32.44537127]
["bitfinex","ETHUSD",1672702125688,3.75423913,1217.4,1217.2,32.44537127]
["bitfinex","ETHUSD",1672702125929,3.0757762,1217.3,1217.2,32.44537127]
["bitfinex","ETHUSD",1672702127208,3.75423913,1217.4,1217.2,32.44537127]
["bitfinex","ETHUSD",1672702127382,3.68823913,1217.4,1217.2,32.44537127]
["bitfinex","ETHUSD",1672702128430,3.68823913,1217.3,1217.2,32.44537127]
["bitfinex","ETHUSD",1672702128653,3.75423913,1217.4,1217.2,32.44537127]
["bitfinex","ETHUSD",1672702128796,3.68823913,1217.4,1217.2,32.44537127]
["bitfinex","ETHUSD",1672702129218,3.68823913,1217.3,1217.2,32.44537127]
["bitfinex","ETHUSD",1672702129429,13.07946166,1217.5,1217.2,32.44537127]
["bitfinex","ETHUSD",1672702129430,3.75423913,1217.4,1217.2,32.44537127]
["bitfinex","ETHUSD",1672702129672,3.68823913,1217.4,1217.2,32.44537127]
["bitfinex","ETHUSD",1672702130216,3.07642429,1217.3,1217.2,32.44537127]
["bitfinex","ETHUSD",1672702130424,3.75423913,1217.4,1217.2,32.44537127]
["bitfinex","ETHUSD",1672702130635,3.07654438,1217.3,1217.2,32.44537127]
["bitfinex","ETHUSD",1672702149601,3.68823913,1217.3,1217.2,3.08174796]
["bitfinex","ETHUSD",1672702149810,3.68823913,1217.3,1217.2,3.0]
["bitfinex","ETHUSD",1672702152656,3.68823913,1217.3,1217.2,11.21557]
["bitfinex","ETHUSD",1672702152804,3.68823913,1217.3,1217.2,11.29731796]
["bitfinex","ETHUSD",1672702160536,3.68823913,1217.3,1217.2,3.08174796]
["bitfinex","ETHUSD",1672702160845,3.68823913,1217.3,1217.2,3.0]
["bitfinex","ETHUSD",1672702170611,1.38962707,1217.2,1217.1,0.08174796]
["bitfinex","ETHUSD",1672702170955,22.12814405,1217.2,1217.0,0.08174796]
["bitfinex","ETHUSD",1672702171321,3.69083068,1217.1,1216.9,16.43491]
["bitfinex","ETHUSD",1672702171494,3.0734574,1217.0,1216.9,16.51665796]
["bitfinex","ETHUSD",1672702172082,3.0734574,1217.0,1216.9,8.29906796]
["bitfinex","ETHUSD",1672702172486,3.0734574,1217.0,1216.9,11.29906796]
["bitfinex","ETHUSD",1672702173661,3.1394574,1217.1,1216.9,11.29906796]
["bitfinex","ETHUSD",1672702173874,3.0734574,1217.1,1217.0,3.0]
["bitfinex","ETHUSD",1672702174064,3.0754574,1217.1,1217.0,3.0]
["bitfinex","ETHUSD",1672702174274,3.0734574,1217.1,1217.0,3.0]
["bitfinex","ETHUSD",1672702174490,19.39677132,1217.2,1217.0,3.0]
["bitfinex","ETHUSD",1672702174718,3.07195148,1217.1,1217.0,3.0]
["bitfinex","ETHUSD",1672702175592,3.07195148,1217.1,1217.0,2.99707828]
["bitfinex","ETHUSD",1672702179421,3.07195148,1217.1,1217.0,11.21399828]
["bitfinex","ETHUSD",1672702179685,3.07195148,1217.1,1217.0,11.29574624]
["bitfinex","ETHUSD",1672702194005,2.87195148,1217.1,1217.0,11.29574624]
["bitfinex","ETHUSD",1672702196287,2.87195148,1217.1,1217.0,3.07882624]
["bitfinex","ETHUSD",1672702196518,14.26311644,1217.1,1216.9,0.08174796]
["bitfinex","ETHUSD",1672702196713,3.69083068,1217.0,1216.7,7.93474796]
["bitfinex","ETHUSD",1672702196883,20.12543068,1217.0,1216.7,7.93474796]
["bitfinex","ETHUSD",1672702197249,11.90795068,1217.0,1216.7,7.93474796]
["bitfinex","ETHUSD",1672702197402,20.12543068,1217.0,1216.7,7.93474796]
["bitfinex","ETHUSD",1672702198041,20.12543068,1217.0,1216.7,11.93474796]
["bitfinex","ETHUSD",1672702198250,11.70795068,1217.0,1216.8,4.0]
["bitfinex","ETHUSD",1672702198462,3.49083068,1217.0,1216.7,28.37232796]
["bitfinex","ETHUSD",1672702198673,3.49083068,1217.0,1216.7,32.85341776]
["bitfinex","ETHUSD",1672702199942,3.49083068,1217.0,1216.7,41.07236776]
["bitfinex","ETHUSD",1672702200728,3.07038848,1216.9,1216.7,41.07236776]
["bitfinex","ETHUSD",1672702203923,2.87038848,1216.9,1216.8,12.21827]
["bitfinex","ETHUSD",1672702204132,2.87038848,1216.9,1216.8,8.30001796]
["bitfinex","ETHUSD",1672702205248,2.87038848,1216.9,1216.8,0.08174796]
["bitfinex","ETHUSD",1672702205394,2.87038848,1216.9,1216.8,8.21827]
["bitfinex","ETHUSD",1672702205605,2.87038848,1216.9,1216.8,8.30001796]
["bitfinex","ETHUSD",1672702205816,2.87038848,1216.9,1216.8,16.51828796]
["bitfinex","ETHUSD",1672702208594,2.67038848,1216.9,1216.8,24.73655796]
["bitfinex","ETHUSD",1672702211930,0.066,1217.0,1216.8,24.73655796]
["bitfinex","ETHUSD",1672702212140,9.07714425,1217.1,1216.8,19.30118151]
["bitfinex","ETHUSD",1672702213119,3.49083068,1217.0,1216.8,19.30118151]
["bitfinex","ETHUSD",1672702213332,9.14314425,1217.1,1216.8,19.30118151]
["bitfinex","ETHUSD",1672702213501,9.07714425,1217.1,1216.8,19.30118151]
["bitfinex","ETHUSD",1672702213695,9.07714425,1217.1,1216.9,4.0]
["bitfinex","ETHUSD",1672702214286,8.87714425,1217.1,1216.9,4.0]
["bitfinex","ETHUSD",1672702215168,8.87714425,1217.1,1216.8,19.30118151]
["bitfinex","ETHUSD",1672702215746,3.07269638,1216.9,1216.8,19.30118151]
["bitfinex","ETHUSD",1672702219398,3.13869638,1217.0,1216.8,19.30118151]
["bitfinex","ETHUSD",1672702219763,3.07269638,1217.0,1216.8,19.30118151]
["bitfinex","ETHUSD",1672702220135,3.07269638,1216.9,1216.8,19.30118151]
["bitfinex","ETHUSD",1672702221603,3.07049396,1216.9,1216.8,19.30118151]
["bitfinex","ETHUSD",1672702225957,3.07049396,1216.9,1216.8,16.51828796]
["bitfinex","ETHUSD",1672702234751,3.55683068,1217.0,1216.8,16.51828796]
["bitfinex","ETHUSD",1672702234905,3.07579781,1216.9,1216.8,16.51828796]
["bitfinex","ETHUSD",1672702235115,3.49083068,1216.9,1216.8,16.51828796]
["bitfinex","ETHUSD",1672702237587,3.49083068,1216.9,1216.8,8.30001796]
["bitfinex","ETHUSD",1672702244898,3.49083068,1216.9,1216.8,8.29656868]
["bitfinex","ETHUSD",1672702255272,3.49083068,1216.9,1216.8,12.29656868]
["bitfinex","ETHUSD",1672702259346,3.55683068,1217.0,1216.8,12.29656868]
["bitfinex","ETHUSD",1672702259531,3.49083068,1216.9,1216.8,12.29656868]
["bitfinex","ETHUSD",1672702259678,3.55683068,1217.0,1216.8,12.29656868]
["bitfinex","ETHUSD",1672702259885,3.49083068,1216.9,1216.8,12.29656868]
["bitfinex","ETHUSD",1672702260260,3.49083068,1216.9,1216.8,0.08174796]
["bitfinex","ETHUSD",1672702260261,8.2176,1216.9,1216.8,0.08174796]
["bitfinex","ETHUSD",1672702260433,25.54014698,1217.0,1216.7,7.93474796]
["bitfinex","ETHUSD",1672702260640,3.69286086,1216.9,1216.7,16.15333796]
["bitfinex","ETHUSD",1672702261000,3.07736631,1216.8,1216.7,32.59123796]
["bitfinex","ETHUSD",1672702261311,3.07736631,1216.8,1216.7,35.59123796]
["bitfinex","ETHUSD",1672702261672,3.07736631,1216.8,1216.7,27.73823796]
["bitfinex","ETHUSD",1672702267140,3.07736631,1216.8,1216.7,19.51964796]
["bitfinex","ETHUSD",1672702267579,3.07736631,1216.8,1216.7,27.73859796]
["bitfinex","ETHUSD",1672702268606,3.07736631,1216.8,1216.7,19.51964796]
["bitfinex","ETHUSD",1672702269298,3.07736631,1216.8,1216.7,19.52005413]
["bitfinex","ETHUSD",1672702269518,3.07736631,1216.8,1216.7,27.73900413]
["bitfinex","ETHUSD",1672702276336,3.07736631,1216.8,1216.7,19.52005413]
["bitfinex","ETHUSD",1672702286430,3.07736631,1216.8,1216.7,27.73900413]
["bitfinex","ETHUSD",1672702289320,3.07736631,1216.8,1216.7,19.52005413]
["bitfinex","ETHUSD",1672702290361,3.07736631,1216.8,1216.7,27.73900413]
["bitfinex","ETHUSD",1672702290574,3.07736631,1216.8,1216.7,27.73937533]
["bitfinex","ETHUSD",1672702305590,3.07726199,1216.8,1216.7,27.73937533]
["bitfinex","ETHUSD",1672702315227,3.07726199,1216.8,1216.7,27.73647274]
["bitfinex","ETHUSD",1672702319975,3.75886086,1216.9,1216.7,27.73647274]
["bitfinex","ETHUSD",1672702320182,3.69286086,1216.8,1216.7,27.73647274]
["bitfinex","ETHUSD",1672702321696,6.25117232,1216.9,1216.7,27.73647274]
["bitfinex","ETHUSD",1672702321909,6.18517232,1216.9,1216.7,27.73647274]
["bitfinex","ETHUSD",1672702322056,3.07758684,1216.8,1216.7,27.73647274]
["bitfinex","ETHUSD",1672702326477,3.07758684,1216.8,1216.7,19.51752274]
["bitfinex","ETHUSD",1672702326691,3.07760288,1216.8,1216.7,19.51752274]
["bitfinex","ETHUSD",1672702326902,3.07760288,1216.8,1216.7,27.73647274]
["bitfinex","ETHUSD",1672702328934,3.0776078,1216.8,1216.7,27.73647274]
["bitfinex","ETHUSD",1672702332368,6.28858589,1216.9,1216.7,27.73647274]
["bitfinex","ETHUSD",1672702332580,3.07755123,1216.8,1216.7,27.73647274]
["bitfinex","ETHUSD",1672702333481,3.07757092,1216.8,1216.7,27.73647274]
["bitfinex","ETHUSD",1672702334042,3.07494151,1216.8,1216.7,27.73647274]
["bitfinex","ETHUSD",1672702345638,3.17835508,1216.9,1216.7,27.73647274]
["bitfinex","ETHUSD",1672702345976,3.07494151,1216.9,1216.8,4.0]
["bitfinex","ETHUSD",1672702346126,3.07494151,1216.9,1216.8,7.0]
["bitfinex","ETHUSD",1672702346338,3.07494151,1216.9,1216.8,31.98681656]
["bitfinex","ETHUSD",1672702347546,8.2238,1217.0,1216.8,31.98681656]
["bitfinex","ETHUSD",1672702347547,11.29874151,1217.0,1216.8,31.98681656]
["bitfinex","ETHUSD",1672702347708,11.23274151,1217.0,1216.8,37.99975928]
["bitfinex","ETHUSD",1672702348492,3.07494151,1216.9,1216.8,37.99975928]
["bitfinex","ETHUSD",1672702349244,11.29874151,1217.0,1216.8,37.99975928]
["bitfinex","ETHUSD",1672702349438,11.23274151,1217.0,1216.8,37.99975928]
["bitfinex","ETHUSD",1672702351460,3.07494151,1217.0,1216.8,37.99975928]
["bitfinex","ETHUSD",1672702352044,3.07494151,1216.9,1216.8,37.99975928]
["bitfinex","ETHUSD",1672702352261,3.07494151,1216.9,1216.8,33.99975928]
["bitfinex","ETHUSD",1672702352823,0.03741357,1216.9,1216.8,3.33200656]
["bitfinex","ETHUSD",1672702352968,0.03741357,1216.9,1216.8,3.25238382]
["bitfinex","ETHUSD",1672702353183,3.1120114,1216.9,1216.8,3.25238382]
["bitfinex","ETHUSD",1672702353393,3.73027443,1216.9,1216.8,3.25238382]
["bitfinex","ETHUSD",1672702354063,3.73227443,1216.9,1216.8,3.0]
["bitfinex","ETHUSD",1672702354271,0.03741357,1216.9,1216.8,3.0]
["bitfinex","ETHUSD",1672702354594,3.73027443,1216.9,1216.8,3.0]
["bitfinex","ETHUSD",1672702355814,11.94787443,1216.9,1216.8,3.0]
["bitfinex","ETHUSD",1672702356322,11.94987443,1216.9,1216.8,3.0]
["bitfinex","ETHUSD",1672702356487,11.94787443,1216.9,1216.8,3.0]
["bitfinex","ETHUSD",1672702356858,8.25501357,1216.9,1216.8,3.0]
["bitfinex","ETHUSD",1672702357218,3.73027443,1216.9,1216.8,3.0]
["bitfinex","ETHUSD",1672702357388,3.73027443,1216.9,1216.8,2.99614699]
["bitfinex","ETHUSD",1672702358144,3.1121506,1216.9,1216.8,11.21441699]
["bitfinex","ETHUSD",1672702358352,0.03741357,1216.9,1216.8,6.57576973]
["bitfinex","ETHUSD",1672702358762,0.03741357,1216.9,1216.8,3.07576973]
["bitfinex","ETHUSD",1672702358973,0.03741357,1216.9,1216.8,2.99614699]
["bitfinex","ETHUSD",1672702359417,3.73027443,1216.9,1216.8,2.99614699]
["bitfinex","ETHUSD",1672702363866,3.73027443,1216.9,1216.8,11.21441699]
["bitfinex","ETHUSD",1672702364048,3.73027443,1216.9,1216.8,11.29403973]
["bitfinex","ETHUSD",1672702366663,3.73027443,1216.9,1216.8,3.07576973]
["bitfinex","ETHUSD",1672702366845,3.73027443,1216.9,1216.8,2.99614699]
["bitfinex","ETHUSD",1672702374544,3.72648041,1216.9,1216.8,2.99614699]
["bitfinex","ETHUSD",1672702374770,13.97577615,1216.9,1216.7,8.57312274]
["bitfinex","ETHUSD",1672702375013,3.68915418,1216.8,1216.7,8.57312274]
["bitfinex","ETHUSD",1672702375173,3.68915418,1216.8,1216.7,3.07962274]
["bitfinex","ETHUSD",1672702375365,3.68915418,1216.8,1216.7,3.0]
["bitfinex","ETHUSD",1672702375891,6.43869227,1216.9,1216.7,11.21895]
["bitfinex","ETHUSD",1672702375892,9.82046947,1216.9,1216.7,11.21895]
["bitfinex","ETHUSD",1672702376108,5.75446947,1216.9,1216.7,11.29857274]
["bitfinex","ETHUSD",1672702376452,3.68915418,1216.8,1216.7,11.29857274]
["bitfinex","ETHUSD",1672702377697,3.68915418,1216.8,1216.7,19.51752274]
["bitfinex","ETHUSD",1672702378259,3.68915418,1216.8,1216.7,11.29857274]
["bitfinex","ETHUSD",1672702379396,3.68915418,1216.8,1216.7,19.51752274]
["bitfinex","ETHUSD",1672702380303,3.68915418,1216.8,1216.7,11.29857274]
["bitfinex","ETHUSD",1672702381921,3.68915418,1216.8,1216.7,19.51752274]
["bitfinex","ETHUSD",1672702382088,5.82046947,1216.9,1216.7,11.29857274]
["bitfinex","ETHUSD",1672702382297,5.75446947,1216.9,1216.7,11.29857274]
["bitfinex","ETHUSD",1672702382759,5.75446947,1216.9,1216.7,27.73647274]
["bitfinex","ETHUSD",1672702383167,3.72277373,1216.9,1216.7,27.73647274]
["bitfinex","ETHUSD",1672702383381,3.0722643,1216.8,1216.7,27.73647274]
["bitfinex","ETHUSD",1672702391629,3.78877373,1216.9,1216.7,27.73647274]
["bitfinex","ETHUSD",1672702391799,3.72277373,1216.9,1216.7,27.73647274]
["bitfinex","ETHUSD",1672702392007,3.0748693,1216.8,1216.7,27.73647274]
["bitfinex","ETHUSD",1672702392424,3.78877373,1216.9,1216.7,27.73647274]
["bitfinex","ETHUSD",1672702392632,3.07490479,1216.8,1216.7,27.73647274]
["bitfinex","ETHUSD",1672702393113,3.78877373,1216.9,1216.7,27.73647274]
["bitfinex","ETHUSD",1672702393431,3.72277373,1216.9,1216.7,27.73647274]
["bitfinex","ETHUSD",1672702393584,3.07511144,1216.8,1216.7,27.73647274]
["bitfinex","ETHUSD",1672702394491,3.78877373,1216.9,1216.7,27.73647274]
["bitfinex","ETHUSD",1672702394801,3.72277373,1216.9,1216.7,27.73296104]
["bitfinex","ETHUSD",1672702395049,3.07511308,1216.8,1216.7,27.73296104]
["bitfinex","ETHUSD",1672702395259,3.78877373,1216.9,1216.7,27.73296104]
["bitfinex","ETHUSD",1672702395484,3.07524739,1216.8,1216.7,27.73296104]
["bitfinex","ETHUSD",1672702396412,3.78877373,1216.9,1216.7,27.73296104]
["bitfinex","ETHUSD",1672702396573,3.72277373,1216.9,1216.7,27.73296104]
["bitfinex","ETHUSD",1672702396943,5.8085388,1216.9,1216.7,27.73296104]
["bitfinex","ETHUSD",1672702397152,5.8085388,1216.9,1216.7,19.51401104]
["bitfinex","ETHUSD",1672702399003,3.68915418,1216.8,1216.7,19.51401104]
["bitfinex","ETHUSD",1672702400813,3.07545188,1216.8,1216.7,27.73296104]
["bitfinex","ETHUSD",1672702401027,5.8745388,1216.9,1216.7,27.73296104]
["bitfinex","ETHUSD",1672702401198,5.8085388,1216.9,1216.7,27.73296104]
["bitfinex","ETHUSD",1672702402268,3.68915418,1216.8,1216.7,27.73296104]
["bitfinex","ETHUSD",1672702402488,3.68915418,1216.8,1216.7,19.51401104]
["bitfinex","ETHUSD",1672702404717,3.68915418,1216.8,1216.7,27.73296104]
["bitfinex","ETHUSD",1672702404943,2.18538462,1216.9,1216.7,27.73296104]
["bitfinex","ETHUSD",1672702404944,5.8745388,1216.9,1216.7,27.73296104]
["bitfinex","ETHUSD",1672702405083,5.8085388,1216.9,1216.7,27.73296104]
["bitfinex","ETHUSD",1672702405298,3.68915418,1216.8,1216.7,27.73296104]
["bitfinex","ETHUSD",1672702405503,2.11938462,1216.9,1216.7,27.73296104]
["bitfinex","ETHUSD",1672702405504,5.8745388,1216.9,1216.7,27.73296104]
["bitfinex","ETHUSD",1672702405762,5.8085388,1216.9,1216.7,27.73296104]
["bitfinex","ETHUSD",1672702405974,3.68915418,1216.8,1216.7,27.73296104]
["bitfinex","ETHUSD",1672702406186,3.68915418,1216.8,1216.7,19.51401104]
["bitfinex","ETHUSD",1672702406509,3.68915418,1216.8,1216.7,27.73296104]
["bitfinex","ETHUSD",1672702406698,5.8745388,1216.9,1216.7,27.73296104]
["bitfinex","ETHUSD",1672702406910,5.8085388,1216.9,1216.7,27.73296104]
["bitfinex","ETHUSD",1672702409183,3.07587355,1216.8,1216.7,27.73296104]
["bitfinex","ETHUSD",1672702409393,3.07587355,1216.8,1216.7,19.51401104]
["bitfinex","ETHUSD",1672702409394,3.07602292,1216.8,1216.7,19.51401104]
["bitfinex","ETHUSD",1672702409562,3.07602292,1216.8,1216.7,27.73296104]
["bitfinex","ETHUSD",1672702411647,3.07602292,1216.8,1216.7,27.98534486]
["bitfinex","ETHUSD",1672702415781,3.07602292,1216.8,1216.7,29.40134486]
["bitfinex","ETHUSD",1672702416700,3.07602292,1216.8,1216.7,29.39834486]
["bitfinex","ETHUSD",1672702416701,3.07802292,1216.8,1216.7,29.39834486]
["bitfinex","ETHUSD",1672702416877,3.07602292,1216.8,1216.7,29.40134486]
["bitfinex","ETHUSD",1672702417718,3.14202292,1216.9,1216.7,33.30587635]
["bitfinex","ETHUSD",1672702417865,3.14202292,1216.9,1216.8,1.425]
["bitfinex","ETHUSD",1672702417866,3.07602292,1216.9,1216.8,1.425]
["bitfinex","ETHUSD",1672702418080,3.07602292,1216.9,1216.8,26.07981]
["bitfinex","ETHUSD",1672702418335,3.14202292,1217.0,1216.8,29.41181656]
["bitfinex","ETHUSD",1672702418499,3.07602292,1217.0,1216.9,1.416]
["bitfinex","ETHUSD",1672702418871,3.07602292,1217.0,1216.9,29.32118382]
["bitfinex","ETHUSD",1672702419027,3.07602292,1217.0,1216.9,29.40080656]
["bitfinex","ETHUSD",1672702419466,3.14202292,1217.1,1216.9,39.69993904]
["bitfinex","ETHUSD",1672702419675,3.14346422,1217.2,1217.0,14.58692108]
["bitfinex","ETHUSD",1672702419884,3.14346422,1217.3,1217.1,34.63961114]
["bitfinex","ETHUSD",1672702420117,3.07746422,1217.3,1217.1,32.1296177]
["bitfinex","ETHUSD",1672702420397,3.07746422,1217.3,1217.2,20.68352382]
["bitfinex","ETHUSD",1672702420606,3.07746422,1217.3,1217.2,26.60114656]
["bitfinex","ETHUSD",1672702420857,3.07746422,1217.3,1217.2,34.81671656]
["bitfinex","ETHUSD",1672702422083,3.07746422,1217.3,1217.2,30.81671656]
["bitfinex","ETHUSD",1672702425253,0.066,1217.4,1217.2,30.81671656]
["bitfinex","ETHUSD",1672702425254,3.14346422,1217.4,1217.2,30.81671656]
["bitfinex","ETHUSD",1672702425458,3.07746422,1217.4,1217.3,1.412]
["bitfinex","ETHUSD",1672702425697,3.07746422,1217.4,1217.3,17.8418]
["bitfinex","ETHUSD",1672702425866,7.52923886,1217.5,1217.3,17.92142274]
["bitfinex","ETHUSD",1672702426083,3.68915418,1217.4,1217.3,16.50942274]
["bitfinex","ETHUSD",1672702426333,10.0384224,1217.5,1217.3,16.50942274]
["bitfinex","ETHUSD",1672702426499,9.9724224,1217.5,1217.3,16.50942274]
["bitfinex","ETHUSD",1672702426711,9.9724224,1217.5,1217.3,0.07962274]
["bitfinex","ETHUSD",1672702427074,9.9724224,1217.5,1217.2,21.18014656]
["bitfinex","ETHUSD",1672702427288,3.07005562,1217.4,1217.2,21.18014656]
["bitfinex","ETHUSD",1672702427818,3.07005562,1217.3,1217.2,19.76314656]
["bitfinex","ETHUSD",1672702428195,3.07005562,1217.3,1217.2,11.54757656]
["bitfinex","ETHUSD",1672702428523,3.07005562,1217.3,1217.2,19.76314656]
["bitfinex","ETHUSD",1672702428736,3.07005562,1217.3,1217.2,11.54757656]
["bitfinex","ETHUSD",1672702428903,3.07005562,1217.3,1217.2,19.76314656]
["bitfinex","ETHUSD",1672702429122,3.13605562,1217.4,1217.2,11.54757656]
["bitfinex","ETHUSD",1672702429374,3.07005562,1217.3,1217.2,11.54757656]
["bitfinex","ETHUSD",1672702430288,3.07005562,1217.3,1217.2,3.33200656]
["bitfinex","ETHUSD",1672702430498,3.07005562,1217.3,1217.2,11.21557]
["bitfinex","ETHUSD",1672702430709,3.07005562,1217.3,1217.2,3.07962274]
["bitfinex","ETHUSD",1672702430902,3.07005562,1217.3,1217.2,3.0]
["bitfinex","ETHUSD",1672702431285,3.07005562,1217.3,1217.2,11.21557]
["bitfinex","ETHUSD",1672702431467,3.07005562,1217.3,1217.2,11.29519274]
["bitfinex","ETHUSD",1672702431642,3.07005562,1217.3,1217.2,19.51076274]
["bitfinex","ETHUSD",1672702431848,3.07005562,1217.3,1217.2,11.29519274]
["bitfinex","ETHUSD",1672702434375,3.07005562,1217.3,1217.2,3.07962274]
["bitfinex","ETHUSD",1672702434598,3.07005562,1217.3,1217.2,3.0]
["bitfinex","ETHUSD",1672702435012,3.07005562,1217.3,1217.2,11.21557]
["bitfinex","ETHUSD",1672702435229,3.07005562,1217.3,1217.2,11.29519274]
["bitfinex","ETHUSD",1672702435880,3.07005562,1217.3,1217.2,3.07962274]
["bitfinex","ETHUSD",1672702436109,3.07005562,1217.3,1217.2,3.0]
["bitfinex","ETHUSD",1672702436325,3.07005562,1217.3,1217.2,11.21557]
["bitfinex","ETHUSD",1672702436494,3.07005562,1217.3,1217.2,11.29519274]
["bitfinex","ETHUSD",1672702438620,3.07005562,1217.3,1217.2,3.07962274]
["bitfinex","ETHUSD",1672702438836,3.07005562,1217.3,1217.2,3.0]
["bitfinex","ETHUSD",1672702439010,3.7525766,1217.3,1217.2,11.21557]
["bitfinex","ETHUSD",1672702439220,3.7525766,1217.3,1217.2,19.51076274]
["bitfinex","ETHUSD",1672702440013,3.7525766,1217.3,1217.2,19.5068967]
["bitfinex","ETHUSD",1672702441164,3.07005562,1217.3,1217.2,19.5068967]
["bitfinex","ETHUSD",1672702442213,3.07005562,1217.3,1217.2,3.0757567]
["bitfinex","ETHUSD",1672702442423,0.03361954,1217.3,1217.2,2.99613396]
["bitfinex","ETHUSD",1672702442637,1.29361954,1217.3,1217.1,16.51143274]
["bitfinex","ETHUSD",1672702442795,3.07020202,1217.2,1217.1,0.07962274]
["bitfinex","ETHUSD",1672702443000,3.07020202,1217.2,1217.0,27.37357134]
["bitfinex","ETHUSD",1672702443379,3.07020202,1217.2,1217.0,19.15714134]
["bitfinex","ETHUSD",1672702444155,3.07020202,1217.2,1217.1,3.0]
["bitfinex","ETHUSD",1672702444626,3.07020202,1217.2,1217.1,19.4325]
["bitfinex","ETHUSD",1672702444946,0.09961954,1217.3,1217.1,27.72837274]
["bitfinex","ETHUSD",1672702444947,8.10182156,1217.3,1217.1,27.72837274]
["bitfinex","ETHUSD",1672702445157,3.07020202,1217.2,1217.1,3.07962274]
["bitfinex","ETHUSD",1672702445311,3.07020202,1217.2,1217.0,17.73517134]
["bitfinex","ETHUSD",1672702445732,3.07020202,1217.2,1217.0,25.95209134]
["bitfinex","ETHUSD",1672702447114,3.07020202,1217.1,1217.0,17.73517134]
["bitfinex","ETHUSD",1672702447307,3.07020202,1217.1,1217.0,20.73517134]
["bitfinex","ETHUSD",1672702447511,8.06820202,1217.2,1217.0,28.95209134]
["bitfinex","ETHUSD",1672702447727,3.07020202,1217.1,1217.0,28.95209134]
["bitfinex","ETHUSD",1672702450147,3.07020202,1217.1,1217.0,17.73517134]
["bitfinex","ETHUSD",1672702452198,3.07020202,1217.1,1217.0,9.51829134]
["bitfinex","ETHUSD",1672702454283,3.07592673,1217.1,1217.0,9.51829134]
["bitfinex","ETHUSD",1672702454658,10.09330405,1217.2,1217.0,1.30141134]
["bitfinex","ETHUSD",1672702454796,10.02730405,1217.2,1217.0,17.6556286]
["bitfinex","ETHUSD",1672702455008,10.02730405,1217.2,1217.0,17.73525134]
["bitfinex","ETHUSD",1672702455226,8.62115418,1217.1,1217.0,17.73525134]
["bitfinex","ETHUSD",1672702456282,4.932,1217.1,1217.0,17.73525134]
["bitfinex","ETHUSD",1672702457215,9.63048459,1217.1,1217.0,17.73525134]
["bitfinex","ETHUSD",1672702457425,9.63048459,1217.1,1217.0,9.51833134]
["bitfinex","ETHUSD",1672702459446,14.39756853,1217.1,1217.0,1.30141134]
["bitfinex","ETHUSD",1672702459656,22.61381853,1217.1,1217.0,1.2217886]
["bitfinex","ETHUSD",1672702460395,23.23071853,1217.1,1217.0,1.2217886]
["bitfinex","ETHUSD",1672702461424,14.39756853,1217.1,1217.0,1.2217886]
["bitfinex","ETHUSD",1672702462109,24.03481853,1217.1,1217.0,1.2217886]
["bitfinex","ETHUSD",1672702462537,24.03481853,1217.1,1217.0,1.21791339]
["bitfinex","ETHUSD",1672702464430,32.25106853,1217.1,1217.0,1.21791339]
["bitfinex","ETHUSD",1672702467423,40.46731853,1217.1,1217.0,1.21791339]
["bitfinex","ETHUSD",1672702467907,41.23790892,1217.1,1217.0,1.21791339]
["bitfinex","ETHUSD",1672702468048,45.70816118,1217.1,1217.0,0.00091339]
["bitfinex","ETHUSD",1672702468263,4.0,1217.0,1216.4,0.15047381]
["bitfinex","ETHUSD",1672702468584,4.932,1216.6,1216.4,8.22092]
["bitfinex","ETHUSD",1672702468843,4.932,1216.6,1216.4,8.30054274]
["bitfinex","ETHUSD",1672702469368,4.932,1216.6,1216.4,16.52151274]
["bitfinex","ETHUSD",1672702469983,8.00865193,1216.6,1216.4,0.07962274]
["bitfinex","ETHUSD",1672702470317,9.9429795,1216.6,1216.3,16.66174274]
["bitfinex","ETHUSD",1672702470466,9.9429795,1216.6,1216.3,32.48709274]
["bitfinex","ETHUSD",1672702470685,9.93974195,1216.6,1216.3,32.48709274]
["bitfinex","ETHUSD",1672702471433,9.93974195,1216.6,1216.3,24.26576274]
["bitfinex","ETHUSD",1672702471624,0.03361954,1216.5,1216.3,24.26576274]
["bitfinex","ETHUSD",1672702471836,8.03903392,1216.5,1216.3,0.07962274]
["bitfinex","ETHUSD",1672702472091,17.63203425,1216.5,1216.2,11.30161274]
["bitfinex","ETHUSD",1672702473027,14.55538232,1216.5,1216.2,11.30161274]
["bitfinex","ETHUSD",1672702473243,6.33491232,1216.5,1216.2,19.52394274]
["bitfinex","ETHUSD",1672702473419,6.33491232,1216.5,1216.2,27.74627274]
["bitfinex","ETHUSD",1672702474199,6.33491232,1216.5,1216.2,19.52394274]
["bitfinex","ETHUSD",1672702474656,4.96238199,1216.5,1216.3,4.0]
["bitfinex","ETHUSD",1672702474800,4.96238199,1216.5,1216.4,8.22097]
["bitfinex","ETHUSD",1672702475007,4.96238199,1216.5,1216.4,8.30059274]
["bitfinex","ETHUSD",1672702476581,4.96438199,1216.5,1216.4,0.07662274]
["bitfinex","ETHUSD",1672702476795,4.96238199,1216.5,1216.3,16.52247274]
["bitfinex","ETHUSD",1672702477029,6.95721506,1216.5,1216.3,8.30088274]
["bitfinex","ETHUSD",1672702477196,6.95721506,1216.5,1216.3,0.07962274]
["bitfinex","ETHUSD",1672702477414,6.95721506,1216.5,1216.3,8.2215]
["bitfinex","ETHUSD",1672702477621,6.95721506,1216.5,1216.3,8.30112274]
["bitfinex","ETHUSD",1672702478299,6.95721506,1216.5,1216.3,0.07962274]
["bitfinex","ETHUSD",1672702478520,6.95721506,1216.5,1216.2,3.33200656]
["bitfinex","ETHUSD",1672702478660,15.17751506,1216.5,1216.2,3.25238382]
["bitfinex","ETHUSD",1672702478875,15.17751506,1216.5,1216.2,11.47460382]
["bitfinex","ETHUSD",1672702479138,15.17751506,1216.5,1216.2,11.55422656]
["bitfinex","ETHUSD",1672702479290,6.95721506,1216.5,1216.2,19.77655656]
["bitfinex","ETHUSD",1672702479504,6.95721506,1216.5,1216.2,27.99888656]
["bitfinex","ETHUSD",1672702479751,6.95721506,1216.5,1216.2,19.77655656]
["bitfinex","ETHUSD",1672702480362,11.1060762,1216.5,1216.2,3.33200656]
["bitfinex","ETHUSD",1672702480600,4.932,1216.3,1216.2,16.44424]
["bitfinex","ETHUSD",1672702480950,4.932,1216.3,1216.2,16.52386274]
["bitfinex","ETHUSD",1672702481081,0.6833,1216.4,1216.2,24.74619274]
["bitfinex","ETHUSD",1672702481291,11.77015261,1216.5,1216.2,24.74619274]
["bitfinex","ETHUSD",1672702481501,0.01013851,1216.3,1216.2,24.74619274]
["bitfinex","ETHUSD",1672702482504,4.932,1216.4,1216.3,4.0]
["bitfinex","ETHUSD",1672702482661,4.932,1216.4,1216.3,28.66495]
["bitfinex","ETHUSD",1672702482875,4.932,1216.4,1216.3,28.74457274]
["bitfinex","ETHUSD",1672702483337,4.932,1216.4,1216.3,24.74457274]
["bitfinex","ETHUSD",1672702487551,5.03161954,1216.5,1216.3,24.74457274]
["bitfinex","ETHUSD",1672702487759,4.96561954,1216.5,1216.3,24.74457274]
["bitfinex","ETHUSD",1672702492774,5.72392425,1216.5,1216.3,16.52292274]
["bitfinex","ETHUSD",1672702494607,5.72392425,1216.5,1216.3,16.5191812]
["bitfinex","ETHUSD",1672702494766,5.72392425,1216.5,1216.3,0.07962274]
["bitfinex","ETHUSD",1672702495142,33.46151618,1216.5,1216.2,0.07962274]
["bitfinex","ETHUSD",1672702495328,3.07665193,1216.4,1216.2,3.0]
["bitfinex","ETHUSD",1672702495546,8.22165,1216.3,1216.2,3.0]
["bitfinex","ETHUSD",1672702495749,16.56516162,1216.4,1216.2,3.0]
["bitfinex","ETHUSD",1672702495938,16.4433,1216.3,1216.2,3.0]
["bitfinex","ETHUSD",1672702496140,16.4433,1216.3,1216.1,8.87321954]
["bitfinex","ETHUSD",1672702496350,16.45343851,1216.3,1216.1,8.87321954]
["bitfinex","ETHUSD",1672702496609,0.01013851,1216.3,1216.1,17.09611954]
["bitfinex","ETHUSD",1672702496823,8.23187851,1216.3,1216.1,8.87321954]
["bitfinex","ETHUSD",1672702497348,0.01013851,1216.3,1216.1,25.31835954]
["bitfinex","ETHUSD",1672702497873,0.01013851,1216.3,1216.1,8.87321954]
["bitfinex","ETHUSD",1672702498222,0.01013851,1216.3,1216.1,17.09597954]
["bitfinex","ETHUSD",1672702498710,0.01013851,1216.3,1216.2,4.0]
["bitfinex","ETHUSD",1672702499072,0.01013851,1216.3,1216.2,24.66699]
["bitfinex","ETHUSD",1672702499284,0.01013851,1216.3,1216.2,16.52428274]
["bitfinex","ETHUSD",1672702499602,8.27815162,1216.4,1216.2,16.52428274]
["bitfinex","ETHUSD",1672702500336,8.27815162,1216.4,1216.2,24.74661274]
["bitfinex","ETHUSD",1672702502030,8.27815162,1216.4,1216.2,24.69661274]
["bitfinex","ETHUSD",1672702502683,8.27815162,1216.4,1216.2,16.47428274]
["bitfinex","ETHUSD",1672702504230,11.35480355,1216.4,1216.2,16.47428274]
["bitfinex","ETHUSD",1672702504642,11.35480355,1216.4,1216.2,24.69661274]
["bitfinex","ETHUSD",1672702506592,11.35680355,1216.4,1216.2,16.47128274]
["bitfinex","ETHUSD",1672702506807,3.07665193,1216.3,1216.2,16.47428274]
["bitfinex","ETHUSD",1672702506956,11.42080355,1216.4,1216.2,24.69661274]
["bitfinex","ETHUSD",1672702507324,11.35480355,1216.4,1216.2,24.69661274]
["bitfinex","ETHUSD",1672702508320,11.35480355,1216.4,1216.2,16.47428274]
["bitfinex","ETHUSD",1672702508526,3.07665193,1216.3,1216.2,16.47428274]
["bitfinex","ETHUSD",1672702510016,3.07665193,1216.3,1216.2,8.25195274]
["bitfinex","ETHUSD",1672702510204,8.34415162,1216.4,1216.2,24.69661274]
["bitfinex","ETHUSD",1672702510205,11.42080355,1216.4,1216.2,24.69661274]
["bitfinex","ETHUSD",1672702510420,11.35480355,1216.4,1216.2,24.69661274]
["bitfinex","ETHUSD",1672702510896,3.07665193,1216.3,1216.2,24.69661274]
["bitfinex","ETHUSD",1672702511310,4.21873229,1216.3,1216.2,16.47428274]
["bitfinex","ETHUSD",1672702511519,4.21873229,1216.3,1216.2,0.07962274]
["bitfinex","ETHUSD",1672702511520,9.15612249,1216.3,1216.2,0.07962274]
["bitfinex","ETHUSD",1672702511784,9.15612249,1216.3,1216.1,8.99426954]
["bitfinex","ETHUSD",1672702512092,8.01408233,1216.2,1216.1,8.99426954]
["bitfinex","ETHUSD",1672702512309,8.01408233,1216.2,1216.1,11.99426954]
["bitfinex","ETHUSD",1672702512451,4.932,1216.2,1216.1,11.99426954]
["bitfinex","ETHUSD",1672702512666,8.01408233,1216.2,1216.1,11.99426954]
["bitfinex","ETHUSD",1672702512877,8.01408233,1216.2,1216.1,20.21726954]
["bitfinex","ETHUSD",1672702513508,4.932,1216.2,1216.1,20.21726954]
["bitfinex","ETHUSD",1672702518449,8.01408233,1216.2,1216.1,20.21726954]
["bitfinex","ETHUSD",1672702519098,9.30885879,1216.2,1216.1,17.21726954]
["bitfinex","ETHUSD",1672702520661,9.30885879,1216.2,1216.1,8.99426954]
["bitfinex","ETHUSD",1672702521036,9.30885879,1216.2,1216.1,0.77191954]
["bitfinex","ETHUSD",1672702521037,27.78041878,1216.2,1216.1,0.77191954]
["bitfinex","ETHUSD",1672702521186,27.7835327,1216.2,1216.1,0.6922968]
["bitfinex","ETHUSD",1672702521396,19.5612027,1216.2,1216.1,0.6922968]
["bitfinex","ETHUSD",1672702522523,23.71006384,1216.2,1216.1,0.6922968]
["bitfinex","ETHUSD",1672702522717,31.93239384,1216.2,1216.1,0.6922968]
["bitfinex","ETHUSD",1672702522888,40.76694031,1216.2,1216.1,0.6922968]
["bitfinex","ETHUSD",1672702523353,36.4596276,1216.2,1216.1,0.6922968]
["bitfinex","ETHUSD",1672702523590,40.76694031,1216.2,1216.1,0.6922968]
["bitfinex","ETHUSD",1672702523921,45.76694031,1216.2,1216.1,0.6922968]
["bitfinex","ETHUSD",1672702524403,37.54461031,1216.2,1216.1,0.6922968]
["bitfinex","ETHUSD",1672702524615,45.76694031,1216.2,1216.1,0.6922968]
["bitfinex","ETHUSD",1672702525027,37.54461031,1216.2,1216.1,0.68911571]
["bitfinex","ETHUSD",1672702525399,33.2372976,1216.2,1216.1,0.68911571]
["bitfinex","ETHUSD",1672702525885,45.15040638,1216.2,1216.1,0.68911571]
["bitfinex","ETHUSD",1672702526032,45.150395,1216.2,1216.1,0.68911571]
["bitfinex","ETHUSD",1672702526446,36.928065,1216.2,1216.1,0.68911571]
["bitfinex","ETHUSD",1672702527864,46.574395,1216.2,1216.1,0.68911571]
["bitfinex","ETHUSD",1672702529495,38.352065,1216.2,1216.1,0.68911571]
["bitfinex","ETHUSD",1672702529705,46.574395,1216.2,1216.1,0.68911571]
["bitfinex","ETHUSD",1672702529978,41.574395,1216.2,1216.1,0.68911571]
["bitfinex","ETHUSD",1672702530247,33.352065,1216.2,1216.1,0.68911571]
["bitfinex","ETHUSD",1672702530453,41.574395,1216.2,1216.1,0.68911571]
["bitfinex","ETHUSD",1672702530663,33.352065,1216.2,1216.1,0.68911571]
["bitfinex","ETHUSD",1672702531050,38.352065,1216.2,1216.1,0.68911571]
["bitfinex","ETHUSD",1672702533816,30.129735,1216.2,1216.1,0.68911571]
["bitfinex","ETHUSD",1672702534291,46.574395,1216.2,1216.1,0.68911571]
["bitfinex","ETHUSD",1672702534662,42.8836276,1216.2,1216.1,0.68911571]
["bitfinex","ETHUSD",1672702535022,46.57335377,1216.2,1216.1,0.68911571]
["bitfinex","ETHUSD",1672702537443,38.96861031,1216.2,1216.1,0.68911571]
["bitfinex","ETHUSD",1672702537675,30.74628031,1216.2,1216.1,0.68911571]
["bitfinex","ETHUSD",1672702539985,38.96861031,1216.2,1216.1,0.68911571]
["bitfinex","ETHUSD",1672702540637,30.74628031,1216.2,1216.1,0.68911571]
["bitfinex","ETHUSD",1672702540852,26.4389676,1216.2,1216.1,0.68911571]
["bitfinex","ETHUSD",1672702541874,30.12483988,1216.2,1216.1,0.68911571]
["bitfinex","ETHUSD",1672702542242,38.34716988,1216.2,1216.1,0.68911571]
["bitfinex","ETHUSD",1672702542603,38.96861031,1216.2,1216.1,0.68911571]
["bitfinex","ETHUSD",1672702542807,34.6612976,1216.2,1216.1,0.68911571]
["bitfinex","ETHUSD",1672702543071,38.96861031,1216.2,1216.1,0.68911571]
["bitfinex","ETHUSD",1672702543608,47.19094031,1216.2,1216.1,0.68911571]
["bitfinex","ETHUSD",1672702547190,44.34994031,1216.2,1216.1,0.68911571]
["bitfinex","ETHUSD",1672702547752,45.77494031,1216.2,1216.1,0.68911571]
["bitfinex","ETHUSD",1672702549329,45.77494031,1216.2,1216.1,0.686765]
["bitfinex","ETHUSD",1672702549543,46.55564074,1216.2,1216.1,0.686765]
["bitfinex","ETHUSD",1672702549869,47.98064074,1216.2,1216.1,0.686765]
["bitfinex","ETHUSD",1672702553048,48.59804074,1216.2,1216.1,0.686765]
["bitfinex","ETHUSD",1672702555680,67.39725603,1216.2,1215.7,0.07962274]
["bitfinex","ETHUSD",1672702556036,67.39725603,1216.2,1215.5,8.4895968]
["bitfinex","ETHUSD",1672702556037,13.38520647,1215.8,1215.5,8.4895968]
["bitfinex","ETHUSD",1672702556184,13.38520647,1215.8,1215.5,8.56921954]
["bitfinex","ETHUSD",1672702556185,8.00667495,1215.6,1215.5,8.56921954]
["bitfinex","ETHUSD",1672702556393,12.15553609,1215.6,1215.5,0.82191954]
["bitfinex","ETHUSD",1672702556609,12.15553609,1215.6,1215.5,0.7422968]
["bitfinex","ETHUSD",1672702557082,12.15753609,1215.6,1215.5,8.9693568]
["bitfinex","ETHUSD",1672702557290,12.77047108,1215.6,1215.5,9.04897954]
["bitfinex","ETHUSD",1672702557460,12.15445396,1215.6,1215.5,9.04897954]
["bitfinex","ETHUSD",1672702558075,14.36147747,1215.6,1215.5,0.82191954]
["bitfinex","ETHUSD",1672702558345,14.36147747,1215.6,1215.5,0.7422968]
["bitfinex","ETHUSD",1672702559308,14.36147747,1215.6,1215.5,8.9693568]
["bitfinex","ETHUSD",1672702559441,14.36147747,1215.6,1215.5,9.04897954]
["bitfinex","ETHUSD",1672702560641,13.74463221,1215.6,1215.5,9.04897954]
["bitfinex","ETHUSD",1672702560849,4.932,1215.6,1215.5,25.50309954]
["bitfinex","ETHUSD",1672702561063,4.932,1215.6,1215.5,27.18048336]
["bitfinex","ETHUSD",1672702561268,8.07076468,1215.7,1215.5,27.18048336]
["bitfinex","ETHUSD",1672702561561,8.00476468,1215.7,1215.6,26.09617]
["bitfinex","ETHUSD",1672702561700,8.00476468,1215.7,1215.6,26.17579274]
["bitfinex","ETHUSD",1672702561909,4.932,1215.7,1215.6,26.17579274]
["bitfinex","ETHUSD",1672702562345,4.932,1215.7,1215.6,26.42817656]
["bitfinex","ETHUSD",1672702564282,8.00476468,1215.7,1215.6,26.42817656]
["bitfinex","ETHUSD",1672702566210,4.932,1215.7,1215.6,26.42817656]
["bitfinex","ETHUSD",1672702566638,4.932,1215.7,1215.6,26.37817656]
["bitfinex","ETHUSD",1672702567005,3.17238422,1215.8,1215.6,31.33832953]
["bitfinex","ETHUSD",1672702567006,0.066,1215.8,1215.6,31.33832953]
["bitfinex","ETHUSD",1672702567160,4.932,1215.8,1215.7,1.425]
["bitfinex","ETHUSD",1672702567369,3.13876468,1215.9,1215.7,2.85]
["bitfinex","ETHUSD",1672702567594,3.13876468,1216.0,1215.8,4.0]
["bitfinex","ETHUSD",1672702567823,3.07276468,1216.0,1215.9,27.49808]
["bitfinex","ETHUSD",1672702568174,8.07076468,1216.1,1215.9,27.57770274]
["bitfinex","ETHUSD",1672702568349,8.00476468,1216.1,1216.0,2.841]
["bitfinex","ETHUSD",1672702568713,8.00476468,1216.1,1216.0,31.51204]
["bitfinex","ETHUSD",1672702568877,8.00476468,1216.1,1216.0,31.59166274]
["bitfinex","ETHUSD",1672702569718,8.00476468,1216.1,1216.0,11.14430274]
["bitfinex","ETHUSD",1672702570035,8.00394656,1216.1,1216.0,11.14430274]
["bitfinex","ETHUSD",1672702570279,8.62160994,1216.1,1216.0,11.14430274]
["bitfinex","ETHUSD",1672702570456,4.932,1216.1,1216.0,11.14430274]
["bitfinex","ETHUSD",1672702570666,8.00394578,1216.1,1216.0,11.14430274]
["bitfinex","ETHUSD",1672702570854,4.932,1216.1,1216.0,11.14430274]
["bitfinex","ETHUSD",1672702571068,8.00398088,1216.1,1216.0,11.14430274]
["bitfinex","ETHUSD",1672702571336,8.00398088,1216.1,1216.0,2.92062274]
["bitfinex","ETHUSD",1672702571337,4.932,1216.1,1216.0,2.92062274]
["bitfinex","ETHUSD",1672702571587,8.62160994,1216.1,1216.0,2.841]
["bitfinex","ETHUSD",1672702572072,8.62160994,1216.1,1216.0,11.06468]
["bitfinex","ETHUSD",1672702572226,8.62160994,1216.1,1216.0,11.14430274]
["bitfinex","ETHUSD",1672702573838,4.932,1216.1,1216.0,11.14430274]
["bitfinex","ETHUSD",1672702574697,8.62160994,1216.1,1216.0,11.14430274]
["bitfinex","ETHUSD",1672702575123,8.00356273,1216.1,1216.0,19.36798274]
["bitfinex","ETHUSD",1672702575485,8.00356273,1216.1,1216.0,11.14430274]
["bitfinex","ETHUSD",1672702577292,7.95356273,1216.1,1216.0,11.14430274]
["bitfinex","ETHUSD",1672702577688,7.95356273,1216.1,1216.0,9.72830274]
["bitfinex","ETHUSD",1672702582948,8.06956273,1216.2,1216.0,30.2355084]
["bitfinex","ETHUSD",1672702583127,8.06956273,1216.3,1216.1,2.85]
["bitfinex","ETHUSD",1672702583279,8.00356273,1216.3,1216.2,6.85]
["bitfinex","ETHUSD",1672702583487,8.00356273,1216.3,1216.2,31.59661274]
["bitfinex","ETHUSD",1672702583951,4.932,1216.3,1216.2,31.59661274]
["bitfinex","ETHUSD",1672702584326,4.932,1216.3,1216.2,31.84899656]
["bitfinex","ETHUSD",1672702587517,4.932,1216.3,1216.2,27.84899656]
["bitfinex","ETHUSD",1672702588272,4.998,1216.4,1216.2,27.84899656]
["bitfinex","ETHUSD",1672702588585,8.00356273,1216.4,1216.3,1.415]
["bitfinex","ETHUSD",1672702591890,4.932,1216.4,1216.3,1.415]
["bitfinex","ETHUSD",1672702592048,4.932,1216.4,1216.3,17.8583]
["bitfinex","ETHUSD",1672702592261,4.932,1216.4,1216.3,26.15957274]
["bitfinex","ETHUSD",1672702592929,4.998,1216.5,1216.3,30.01785022]
["bitfinex","ETHUSD",1672702593096,4.932,1216.5,1216.4,1.419]
["bitfinex","ETHUSD",1672702594214,4.932,1216.5,1216.4,6.832]
["bitfinex","ETHUSD",1672702594420,5.0009041,1216.6,1216.4,31.57453274]
["bitfinex","ETHUSD",1672702594583,4.9349041,1216.6,1216.5,1.416]
["bitfinex","ETHUSD",1672702596258,6.54585078,1216.6,1216.4,1.49262274]
["bitfinex","ETHUSD",1672702596481,14.76547078,1216.6,1216.4,1.413]
["bitfinex","ETHUSD",1672702596831,14.76747078,1216.6,1216.4,1.413]
["bitfinex","ETHUSD",1672702597018,17.83703351,1216.6,1216.4,1.413]
["bitfinex","ETHUSD",1672702597207,21.98589465,1216.6,1216.4,1.413]
["bitfinex","ETHUSD",1672702597417,38.42513465,1216.6,1216.3,9.99752274]
["bitfinex","ETHUSD",1672702598007,38.42513465,1216.6,1216.3,8.57252274]
["bitfinex","ETHUSD",1672702598164,38.45875419,1216.6,1216.3,8.57252274]
["bitfinex","ETHUSD",1672702598379,38.4554126,1216.6,1216.3,8.57252274]
["bitfinex","ETHUSD",1672702600995,30.2357926,1216.6,1216.3,8.57252274]
["bitfinex","ETHUSD",1672702602676,22.0161726,1216.6,1216.3,8.57252274]
["bitfinex","ETHUSD",1672702604467,8.00312524,1216.5,1216.3,8.57252274]
["bitfinex","ETHUSD",1672702609048,8.00312524,1216.5,1216.3,16.79413274]
["bitfinex","ETHUSD",1672702612150,8.00312524,1216.5,1216.3,8.57252274]
["bitfinex","ETHUSD",1672702612815,16.22356524,1216.5,1216.3,8.57252274]
["bitfinex","ETHUSD",1672702613764,16.22346524,1216.5,1216.3,8.57252274]
["bitfinex","ETHUSD",1672702614100,8.00312524,1216.5,1216.3,8.57252274]
["bitfinex","ETHUSD",1672702614413,3.07156273,1216.4,1216.3,8.57252274]
["bitfinex","ETHUSD",1672702614561,3.07156273,1216.4,1216.3,11.57252274]
["bitfinex","ETHUSD",1672702615146,3.07156273,1216.4,1216.3,3.07962274]
["bitfinex","ETHUSD",1672702615299,3.07156273,1216.4,1216.2,3.07962274]
["bitfinex","ETHUSD",1672702615300,27.26502976,1216.4,1216.2,3.07962274]
["bitfinex","ETHUSD",1672702615509,27.26502976,1216.4,1216.1,1.38738382]
["bitfinex","ETHUSD",1672702615510,3.07156273,1216.3,1216.1,4.46700656]
["bitfinex","ETHUSD",1672702615836,11.29330273,1216.3,1216.1,4.38738382]
["bitfinex","ETHUSD",1672702616277,8.00312524,1216.3,1216.1,3.25238382]
["bitfinex","ETHUSD",1672702616615,0.02027869,1216.2,1216.1,3.25238382]
["bitfinex","ETHUSD",1672702618342,3.09184142,1216.2,1216.1,3.25238382]
["bitfinex","ETHUSD",1672702619352,25.89505153,1216.2,1216.0,8.62302274]
["bitfinex","ETHUSD",1672702619509,3.07445613,1216.1,1216.0,8.62302274]
["bitfinex","ETHUSD",1672702619704,3.07445613,1216.1,1216.0,0.07962274]
["bitfinex","ETHUSD",1672702619920,3.07445613,1216.1,1215.8,47.86422656]
["bitfinex","ETHUSD",1672702620148,3.10807567,1216.1,1215.8,24.69480567]
["bitfinex","ETHUSD",1672702620355,3.07445613,1216.0,1215.8,16.47018567]
["bitfinex","ETHUSD",1672702620565,3.07445613,1216.0,1215.8,24.69477567]
["bitfinex","ETHUSD",1672702620788,3.07445613,1216.0,1215.8,17.91419656]
["bitfinex","ETHUSD",1672702621108,3.07445613,1216.0,1215.8,26.13908656]
["bitfinex","ETHUSD",1672702621322,3.07445613,1216.0,1215.8,17.91648656]
["bitfinex","ETHUSD",1672702621534,3.07445613,1216.0,1215.8,26.14151656]
["bitfinex","ETHUSD",1672702621873,3.07445613,1216.0,1215.9,4.419]
["bitfinex","ETHUSD",1672702622455,3.07445613,1216.0,1215.9,4.41601754]
["bitfinex","ETHUSD",1672702622699,3.07445613,1216.0,1215.9,8.41601754]
["bitfinex","ETHUSD",1672702622888,3.07445613,1216.0,1215.9,8.49564028]
["bitfinex","ETHUSD",1672702623669,3.07445613,1216.0,1215.9,4.49564028]
["bitfinex","ETHUSD",1672702623814,3.07445613,1216.0,1215.9,8.41601754]
["bitfinex","ETHUSD",1672702624161,3.07445613,1216.0,1215.9,8.49564028]
["bitfinex","ETHUSD",1672702624364,3.07445613,1216.0,1215.9,4.49564028]
["bitfinex","ETHUSD",1672702624537,3.07445613,1216.0,1215.9,4.41601754]
["bitfinex","ETHUSD",1672702625377,8.10563818,1216.1,1215.9,4.41601754]
["bitfinex","ETHUSD",1672702625588,8.03963818,1216.1,1215.9,4.41601754]
["bitfinex","ETHUSD",1672702627181,8.03963818,1216.1,1215.9,8.41601754]
["bitfinex","ETHUSD",1672702627395,8.03963818,1216.1,1215.9,8.49564028]
["bitfinex","ETHUSD",1672702628177,8.03963818,1216.1,1215.9,4.49564028]
["bitfinex","ETHUSD",1672702628484,8.03963818,1216.1,1215.9,8.41601754]
["bitfinex","ETHUSD",1672702628674,8.03963818,1216.1,1215.9,8.49564028]
["bitfinex","ETHUSD",1672702628883,8.03963818,1216.1,1215.9,4.49564028]
["bitfinex","ETHUSD",1672702629113,8.03963818,1216.1,1215.9,4.41601754]
["bitfinex","ETHUSD",1672702629902,8.03963818,1216.1,1215.9,12.64025754]
["bitfinex","ETHUSD",1672702630171,8.03963818,1216.1,1215.9,12.71988028]
["bitfinex","ETHUSD",1672702633001,9.22119086,1216.1,1215.9,4.49564028]
["bitfinex","ETHUSD",1672702633216,9.22119086,1216.1,1215.9,1.419]
["bitfinex","ETHUSD",1672702633368,17.44421086,1216.1,1215.9,1.419]
["bitfinex","ETHUSD",1672702633579,9.22119086,1216.1,1215.9,1.419]
["bitfinex","ETHUSD",1672702634239,8.00601864,1216.0,1215.9,1.419]
["bitfinex","ETHUSD",1672702635594,4.93156251,1216.0,1215.9,1.419]
["bitfinex","ETHUSD",1672702637060,4.93156251,1216.0,1215.8,13.96964656]
["bitfinex","ETHUSD",1672702637275,4.93156251,1216.0,1215.8,18.25552667]
["bitfinex","ETHUSD",1672702638383,4.93156251,1216.0,1215.8,26.48055667]
["bitfinex","ETHUSD",1672702638809,12.92561954,1216.1,1215.8,34.70558667]
["bitfinex","ETHUSD",1672702639118,15.93407567,1216.1,1216.0,8.22368]
["bitfinex","ETHUSD",1672702639267,4.96561954,1216.1,1216.0,16.52698274]
["bitfinex","ETHUSD",1672702639969,4.96561954,1216.1,1216.0,0.07962274]
["bitfinex","ETHUSD",1672702640148,8.85271111,1216.1,1215.9,1.49662274]
["bitfinex","ETHUSD",1672702640328,8.85271111,1216.1,1215.9,1.417]
["bitfinex","ETHUSD",1672702640534,8.04007567,1216.1,1215.9,9.6413]
["bitfinex","ETHUSD",1672702640783,8.04007567,1216.1,1215.9,9.72092274]
["bitfinex","ETHUSD",1672702642811,8.04007567,1216.1,1215.9,1.49410823]
["bitfinex","ETHUSD",1672702643011,3.07445613,1216.0,1215.9,1.41448549]
["bitfinex","ETHUSD",1672702643324,8.00645613,1216.0,1215.9,1.41448549]
["bitfinex","ETHUSD",1672702643755,4.932,1216.0,1215.9,1.41448549]
["bitfinex","ETHUSD",1672702644693,4.932,1216.0,1215.8,13.96997656]
["bitfinex","ETHUSD",1672702644694,8.00645613,1216.0,1215.8,9.96997656]
["bitfinex","ETHUSD",1672702647812,8.00645613,1216.0,1215.8,8.55697656]
["bitfinex","ETHUSD",1672702648004,8.00645613,1216.0,1215.8,8.30459274]
["bitfinex","ETHUSD",1672702648424,16.23019613,1216.0,1215.8,0.07962274]
["bitfinex","ETHUSD",1672702648635,8.00645613,1216.0,1215.8,3.0]
["bitfinex","ETHUSD",1672702654316,3.07445613,1215.9,1215.8,3.0]
["bitfinex","ETHUSD",1672702657617,3.07445613,1215.9,1215.8,11.22503]
["bitfinex","ETHUSD",1672702657836,3.07445613,1215.9,1215.8,11.30465274]
["bitfinex","ETHUSD",1672702662714,3.07445613,1215.9,1215.8,3.07962274]
["bitfinex","ETHUSD",1672702663047,3.07445613,1215.9,1215.8,11.22503]
["bitfinex","ETHUSD",1672702663266,3.07445613,1215.9,1215.8,11.30465274]
["bitfinex","ETHUSD",1672702664420,3.07445613,1215.9,1215.8,11.30129991]
["bitfinex","ETHUSD",1672702664974,3.07445613,1215.9,1215.8,19.52632991]
["bitfinex","ETHUSD",1672702668623,3.12516536,1215.9,1215.8,19.52632991]
["bitfinex","ETHUSD",1672702672626,3.12516536,1215.9,1215.8,27.75135991]
["bitfinex","ETHUSD",1672702673754,3.12516536,1215.9,1215.8,29.19586655]
["bitfinex","ETHUSD",1672702673925,3.12516536,1215.9,1215.8,30.61486655]
["bitfinex","ETHUSD",1672702674351,0.05070923,1215.9,1215.8,32.29325037]
["bitfinex","ETHUSD",1672702674663,3.14045613,1216.1,1215.9,4.00211554]
["bitfinex","ETHUSD",1672702674873,3.07445613,1216.1,1216.0,4.415]
["bitfinex","ETHUSD",1672702675033,3.07445613,1216.1,1216.0,29.08604]
["bitfinex","ETHUSD",1672702675244,3.07445613,1216.1,1216.0,29.16566274]
["bitfinex","ETHUSD",1672702676392,3.07445613,1216.1,1216.0,21.19436656]
["bitfinex","ETHUSD",1672702677776,8.07245613,1216.2,1216.0,29.41804656]
["bitfinex","ETHUSD",1672702678006,8.00645613,1216.2,1216.0,33.59648654]
["bitfinex","ETHUSD",1672702678430,8.00645613,1216.2,1216.0,25.37280654]
["bitfinex","ETHUSD",1672702679259,3.07445613,1216.1,1216.0,25.37280654]
["bitfinex","ETHUSD",1672702679469,8.07245613,1216.2,1216.0,33.59648654]
["bitfinex","ETHUSD",1672702679713,8.00645613,1216.2,1216.0,33.59648654]
["bitfinex","ETHUSD",1672702680442,8.00645613,1216.2,1216.0,25.37280654]
["bitfinex","ETHUSD",1672702680669,8.00645613,1216.2,1216.0,33.59648654]
["bitfinex","ETHUSD",1672702681018,3.07445613,1216.1,1216.0,33.59648654]
["bitfinex","ETHUSD",1672702681301,8.07245613,1216.2,1216.0,33.59648654]
["bitfinex","ETHUSD",1672702681510,8.00645613,1216.2,1216.0,33.34410272]
["bitfinex","ETHUSD",1672702682087,8.00645613,1216.2,1216.1,17.871]
["bitfinex","ETHUSD",1672702682088,3.07445613,1216.2,1216.1,17.871]
["bitfinex","ETHUSD",1672702682255,3.07445613,1216.2,1216.1,13.22963539]
["bitfinex","ETHUSD",1672702682678,3.07445613,1216.2,1216.1,21.45263539]
["bitfinex","ETHUSD",1672702685514,3.07445613,1216.2,1216.1,17.95062274]
["bitfinex","ETHUSD",1672702686604,3.07445613,1216.2,1216.1,9.72762274]
["bitfinex","ETHUSD",1672702686817,3.07445613,1216.2,1216.1,17.95062274]
["bitfinex","ETHUSD",1672702687676,12.15531727,1216.2,1216.1,9.72762274]
["bitfinex","ETHUSD",1672702687887,22.45493647,1216.2,1216.1,0.07962274]
["bitfinex","ETHUSD",1672702688113,41.30101115,1216.2,1215.9,0.00211554]
["bitfinex","ETHUSD",1672702688290,8.01017891,1216.0,1215.9,0.00211554]
["bitfinex","ETHUSD",1672702688836,8.01017891,1216.0,1215.9,8.22647554]
["bitfinex","ETHUSD",1672702689044,8.01017891,1216.0,1215.9,8.30609828]
["bitfinex","ETHUSD",1672702689419,8.01017891,1216.0,1215.9,0.08173828]
["bitfinex","ETHUSD",1672702689628,8.01017891,1216.0,1215.9,0.00211554]
["bitfinex","ETHUSD",1672702693825,25.07317469,1216.0,1215.9,0.00211554]
["bitfinex","ETHUSD",1672702696512,16.84949469,1216.0,1215.9,0.00211554]
["bitfinex","ETHUSD",1672702696693,0.00046046,1215.9,1215.8,1.415]
["bitfinex","ETHUSD",1672702696903,3.07915782,1215.9,1215.8,9.63998]
["bitfinex","ETHUSD",1672702697147,3.07915782,1215.9,1215.8,12.71960274]
["bitfinex","ETHUSD",1672702697527,0.00046046,1215.9,1215.8,12.71960274]
["bitfinex","ETHUSD",1672702697764,0.00046046,1215.9,1215.8,11.30460274]
["bitfinex","ETHUSD",1672702698358,3.07915782,1215.9,1215.8,11.30460274]
["bitfinex","ETHUSD",1672702700519,0.00046046,1215.9,1215.8,11.30460274]
["bitfinex","ETHUSD",1672702701771,0.00046046,1215.9,1215.8,7.07962274]
["bitfinex","ETHUSD",1672702702255,3.07915782,1215.9,1215.8,3.07962274]
["bitfinex","ETHUSD",1672702702459,3.07915782,1215.9,1215.8,3.0]
["bitfinex","ETHUSD",1672702703145,0.00046046,1215.9,1215.8,15.22503]
["bitfinex","ETHUSD",1672702703363,0.00046046,1215.9,1215.8,15.30465274]
["bitfinex","ETHUSD",1672702704779,0.00046046,1215.9,1215.8,23.52968274]
["bitfinex","ETHUSD",1672702706453,0.00046046,1215.9,1215.8,24.92992676]
["bitfinex","ETHUSD",1672702706660,0.00046046,1215.9,1215.8,34.58095676]
["bitfinex","ETHUSD",1672702709095,0.00046046,1215.9,1215.8,36.00695676]
["bitfinex","ETHUSD",1672702715601,0.00046046,1215.9,1215.8,34.60671274]
["bitfinex","ETHUSD",1672702715873,0.00046046,1215.9,1215.8,8.50562274]
["bitfinex","ETHUSD",1672702716763,0.00046046,1215.9,1215.8,16.73065274]
["bitfinex","ETHUSD",1672702717871,0.00046046,1215.9,1215.8,33.18071274]
["bitfinex","ETHUSD",1672702718018,0.00046046,1215.9,1215.8,33.17814465]
["bitfinex","ETHUSD",1672702720230,4.932,1215.9,1215.8,24.95311465]
["bitfinex","ETHUSD",1672702722008,8.1103169,1216.0,1215.8,33.17814465]
["bitfinex","ETHUSD",1672702722262,8.0443169,1216.0,1215.8,24.95311465]
["bitfinex","ETHUSD",1672702722591,8.0443169,1216.0,1215.8,31.75214465]
["bitfinex","ETHUSD",1672702723176,8.0443169,1216.0,1215.8,23.52711465]
["bitfinex","ETHUSD",1672702727319,8.0443169,1216.0,1215.9,4.0]
["bitfinex","ETHUSD",1672702731470,8.0443169,1216.0,1215.8,23.52711465]
["bitfinex","ETHUSD",1672702737730,8.04218587,1216.0,1215.8,23.52711465]
["bitfinex","ETHUSD",1672702737886,8.04218587,1216.0,1215.8,27.66615012]
["bitfinex","ETHUSD",1672702738547,4.96561954,1216.0,1215.8,27.66615012]
["bitfinex","ETHUSD",1672702740249,4.96561954,1216.0,1215.8,35.89118012]
["bitfinex","ETHUSD",1672702741268,3.75981469,1216.1,1215.9,4.14886114]
["bitfinex","ETHUSD",1672702741479,0.066,1216.2,1216.1,4.0]
["bitfinex","ETHUSD",1672702741829,3.69381469,1216.3,1216.1,30.088]
["bitfinex","ETHUSD",1672702742056,3.69381469,1216.3,1216.1,30.42000656]
["bitfinex","ETHUSD",1672702742401,3.69381469,1216.3,1216.1,18.19700656]
["bitfinex","ETHUSD",1672702743055,3.69381469,1216.2,1216.1,18.19700656]
["bitfinex","ETHUSD",1672702743877,3.75981469,1216.3,1216.1,18.19700656]
["bitfinex","ETHUSD",1672702744088,3.69381469,1216.3,1216.1,18.19700656]
["bitfinex","ETHUSD",1672702744720,3.07927635,1216.2,1216.1,18.19700656]
["bitfinex","ETHUSD",1672702747290,3.07927635,1216.2,1216.1,0.33200656]
["bitfinex","ETHUSD",1672702747502,3.07927635,1216.2,1216.1,0.25238382]
["bitfinex","ETHUSD",1672702748179,8.69181469,1216.3,1216.1,8.47538382]
["bitfinex","ETHUSD",1672702748453,8.69181469,1216.3,1216.1,8.55500656]
["bitfinex","ETHUSD",1672702748454,8.62581469,1216.3,1216.1,8.55500656]
["bitfinex","ETHUSD",1672702749025,3.69381469,1216.2,1216.1,0.33200656]
["bitfinex","ETHUSD",1672702749240,3.69381469,1216.2,1216.1,0.25238382]
["bitfinex","ETHUSD",1672702749880,3.69381469,1216.2,1216.1,8.47538382]
["bitfinex","ETHUSD",1672702750236,8.69181469,1216.3,1216.1,8.55500656]
["bitfinex","ETHUSD",1672702750570,8.69181469,1216.3,1216.1,16.77800656]
["bitfinex","ETHUSD",1672702750571,8.62581469,1216.3,1216.1,16.77800656]
["bitfinex","ETHUSD",1672702751817,3.07821789,1216.2,1216.1,16.77800656]
["bitfinex","ETHUSD",1672702752385,3.07821789,1216.2,1216.1,8.55500656]
["bitfinex","ETHUSD",1672702753241,3.07821789,1216.2,1216.1,0.33200656]
["bitfinex","ETHUSD",1672702753458,3.07821789,1216.2,1216.1,8.47538382]
["bitfinex","ETHUSD",1672702753658,3.07821789,1216.2,1216.1,8.55500656]
["bitfinex","ETHUSD",1672702755323,8.07621789,1216.3,1216.1,8.55500656]
["bitfinex","ETHUSD",1672702755534,8.01021789,1216.3,1216.1,8.55500656]
["bitfinex","ETHUSD",1672702756200,3.07821789,1216.2,1216.1,8.55500656]
["bitfinex","ETHUSD",1672702756436,8.07621789,1216.3,1216.1,8.55500656]
["bitfinex","ETHUSD",1672702756647,3.07821789,1216.2,1216.1,8.55500656]
["bitfinex","ETHUSD",1672702759414,3.07821789,1216.2,1216.1,8.55213401]
["bitfinex","ETHUSD",1672702764145,3.07821789,1216.2,1216.1,12.55213401]
["bitfinex","ETHUSD",1672702764367,3.07547404,1216.2,1216.1,12.55213401]
["bitfinex","ETHUSD",1672702765207,4.998,1216.3,1216.1,20.77513401]
["bitfinex","ETHUSD",1672702765365,4.932,1216.3,1216.1,20.77513401]
["bitfinex","ETHUSD",1672702765567,4.932,1216.3,1216.1,16.77513401]
["bitfinex","ETHUSD",1672702768758,4.932,1216.3,1216.1,19.71756641]
["bitfinex","ETHUSD",1672702769964,4.932,1216.3,1216.1,27.94056641]
["bitfinex","ETHUSD",1672702770184,4.932,1216.3,1216.1,19.71756641]
["bitfinex","ETHUSD",1672702770661,4.932,1216.3,1216.1,16.77513401]
["bitfinex","ETHUSD",1672702771278,3.07765631,1216.2,1216.1,16.77513401]
["bitfinex","ETHUSD",1672702774385,3.07765631,1216.2,1216.1,0.32913401]
["bitfinex","ETHUSD",1672702774590,3.07765631,1216.2,1216.1,0.24951127]
["bitfinex","ETHUSD",1672702775701,8.69181469,1216.3,1216.1,8.223]
["bitfinex","ETHUSD",1672702775865,3.07984545,1216.2,1216.1,8.30262274]
["bitfinex","ETHUSD",1672702776280,3.07984545,1216.2,1216.1,0.07962274]
["bitfinex","ETHUSD",1672702776489,3.07984545,1216.2,1216.1,8.223]
["bitfinex","ETHUSD",1672702776691,3.07984545,1216.2,1216.1,8.30262274]
["bitfinex","ETHUSD",1672702777147,3.07984545,1216.2,1216.1,16.52562274]
["bitfinex","ETHUSD",1672702779317,3.69381469,1216.2,1216.1,16.52562274]
["bitfinex","ETHUSD",1672702779807,8.69181469,1216.3,1216.1,16.52562274]
["bitfinex","ETHUSD",1672702779969,8.62581469,1216.3,1216.1,16.52562274]
["bitfinex","ETHUSD",1672702781323,3.69381469,1216.2,1216.1,16.52562274]
["bitfinex","ETHUSD",1672702783625,8.69181469,1216.3,1216.1,16.52562274]
["bitfinex","ETHUSD",1672702783996,8.62581469,1216.3,1216.1,16.52562274]
["bitfinex","ETHUSD",1672702784405,3.69381469,1216.2,1216.1,16.52562274]
["bitfinex","ETHUSD",1672702787324,3.69381469,1216.2,1216.1,16.5232083]
["bitfinex","ETHUSD",1672702794715,3.08386799,1216.2,1216.1,29.80072019]
["bitfinex","ETHUSD",1672702794930,0.066,1216.3,1216.2,5.22491822]
["bitfinex","ETHUSD",1672702795135,3.08386799,1216.4,1216.2,32.97153096]
["bitfinex","ETHUSD",1672702795454,3.08386799,1216.4,1216.2,33.22391478]
["bitfinex","ETHUSD",1672702795659,3.08386799,1216.4,1216.3,27.66495]
["bitfinex","ETHUSD",1672702795892,3.08386799,1216.4,1216.3,12.72727274]
["bitfinex","ETHUSD",1672702796101,3.69381469,1216.4,1216.3,3.07962274]
["bitfinex","ETHUSD",1672702796313,3.69381469,1216.4,1216.2,12.77921478]
["bitfinex","ETHUSD",1672702796524,3.08311188,1216.3,1216.2,4.55692478]
["bitfinex","ETHUSD",1672702796698,8.69181469,1216.4,1216.2,12.69963204]
["bitfinex","ETHUSD",1672702796906,3.08307713,1216.3,1216.2,21.00158478]
["bitfinex","ETHUSD",1672702797999,9.99143069,1216.4,1216.2,21.00158478]
["bitfinex","ETHUSD",1672702798212,8.65943423,1216.3,1216.2,1.30454096]
["bitfinex","ETHUSD",1672702798544,31.28312601,1216.3,1216.2,1.22491822]
["bitfinex","ETHUSD",1672702798760,36.081678,1216.3,1216.2,1.22491822]
["bitfinex","ETHUSD",1672702800173,36.698978,1216.3,1216.2,1.22491822]
["bitfinex","ETHUSD",1672702800375,44.920628,1216.3,1216.2,1.22491822]
["bitfinex","ETHUSD",1672702800796,36.698978,1216.3,1216.2,1.22491822]
["bitfinex","ETHUSD",1672702801587,41.698978,1216.3,1216.2,1.22491822]
["bitfinex","ETHUSD",1672702807649,36.698978,1216.3,1216.2,1.22491822]
["bitfinex","ETHUSD",1672702808753,41.698978,1216.3,1216.2,1.22491822]
["bitfinex","ETHUSD",1672702810007,49.9281541,1216.3,1216.2,1.22491822]
["bitfinex","ETHUSD",1672702812175,49.9281541,1216.3,1216.2,1.22219641]
["bitfinex","ETHUSD",1672702816918,49.9281541,1216.3,1215.9,0.07962274]
["bitfinex","ETHUSD",1672702817130,3.07839291,1216.0,1215.8,16.84887656]
["bitfinex","ETHUSD",1672702817479,3.07839291,1216.0,1215.8,20.62110922]
["bitfinex","ETHUSD",1672702817788,3.7600715,1216.1,1215.9,20.44872]
["bitfinex","ETHUSD",1672702817789,3.14439291,1216.1,1215.9,20.44872]
["bitfinex","ETHUSD",1672702817949,3.07839291,1216.1,1215.9,20.52834274]
["bitfinex","ETHUSD",1672702819785,3.07839291,1216.1,1215.9,16.52834274]
["bitfinex","ETHUSD",1672702823586,3.07839291,1216.0,1215.9,16.52834274]
["bitfinex","ETHUSD",1672702824474,3.07839291,1216.0,1215.9,8.30398274]
["bitfinex","ETHUSD",1672702828576,3.07839291,1216.0,1215.9,12.30398274]
["bitfinex","ETHUSD",1672702828833,3.14439291,1216.1,1215.9,20.52834274]
["bitfinex","ETHUSD",1672702829156,3.07839291,1216.1,1215.9,20.52834274]
["bitfinex","ETHUSD",1672702829979,3.07839291,1216.1,1215.9,24.77701266]
["bitfinex","ETHUSD",1672702830172,3.14439291,1216.2,1216.0,2.837]
["bitfinex","ETHUSD",1672702830379,3.07839291,1216.2,1216.1,26.092]
["bitfinex","ETHUSD",1672702830624,4.998,1216.3,1216.2,4.0]
["bitfinex","ETHUSD",1672702830625,3.14439291,1216.3,1216.2,4.0]
["bitfinex","ETHUSD",1672702830836,3.14439291,1216.4,1216.2,38.11815666]
["bitfinex","ETHUSD",1672702831051,3.07839291,1216.4,1216.3,3.0]
["bitfinex","ETHUSD",1672702831364,3.077906,1216.4,1216.3,30.76033382]
["bitfinex","ETHUSD",1672702831530,3.077906,1216.4,1216.3,35.76541133]
["bitfinex","ETHUSD",1672702832882,3.143906,1216.5,1216.3,35.76541133]
["bitfinex","ETHUSD",1672702833092,3.143906,1216.5,1216.4,2.838]
["bitfinex","ETHUSD",1672702833302,3.077906,1216.5,1216.4,19.27994]
["bitfinex","ETHUSD",1672702833559,3.077906,1216.5,1216.4,19.35956274]
["bitfinex","ETHUSD",1672702836311,3.077906,1216.5,1216.4,19.35744714]
["bitfinex","ETHUSD",1672702837386,3.07430723,1216.5,1216.4,19.35744714]
["bitfinex","ETHUSD",1672702837594,3.07430723,1216.5,1216.4,17.93856274]
["bitfinex","ETHUSD",1672702842418,0.066,1216.6,1216.4,17.93856274]
["bitfinex","ETHUSD",1672702842578,9.27679104,1216.7,1216.4,17.93856274]
["bitfinex","ETHUSD",1672702843459,12.26790929,1216.7,1216.4,17.93856274]
["bitfinex","ETHUSD",1672702844402,3.07101856,1216.6,1216.4,17.93856274]
["bitfinex","ETHUSD",1672702848347,3.07301856,1216.6,1216.4,17.93556274]
["bitfinex","ETHUSD",1672702848560,3.07101856,1216.6,1216.4,17.93856274]
["bitfinex","ETHUSD",1672702849032,11.71085635,1216.7,1216.4,26.15953274]
["bitfinex","ETHUSD",1672702849245,11.64485635,1216.7,1216.4,26.15953274]
["bitfinex","ETHUSD",1672702854935,11.02775635,1216.7,1216.4,26.15953274]
["bitfinex","ETHUSD",1672702856850,8.0366381,1216.7,1216.4,26.15953274]
["bitfinex","ETHUSD",1672702857802,8.0366381,1216.7,1216.5,1.413]
["bitfinex","ETHUSD",1672702858048,8.0366381,1216.7,1216.5,9.63325]
["bitfinex","ETHUSD",1672702858256,8.0366381,1216.7,1216.5,9.71287274]
["bitfinex","ETHUSD",1672702860289,8.0366381,1216.7,1216.5,9.70971834]
["bitfinex","ETHUSD",1672702860864,10.08182906,1216.7,1216.5,1.48946834]
["bitfinex","ETHUSD",1672702861076,3.07101856,1216.6,1216.5,1.4098456]
["bitfinex","ETHUSD",1672702862164,3.07101856,1216.6,1216.5,9.6301456]
["bitfinex","ETHUSD",1672702862336,3.07101856,1216.6,1216.5,9.70976834]
["bitfinex","ETHUSD",1672702862545,10.14782906,1216.7,1216.5,9.70976834]
["bitfinex","ETHUSD",1672702862757,10.08182906,1216.7,1216.5,9.70976834]
["bitfinex","ETHUSD",1672702865466,10.08182906,1216.7,1216.5,26.15036834]
["bitfinex","ETHUSD",1672702866199,3.07101856,1216.6,1216.5,1.48946834]
["bitfinex","ETHUSD",1672702866410,3.07101856,1216.6,1216.5,1.4098456]
["bitfinex","ETHUSD",1672702868128,10.770882,1216.7,1216.5,1.4098456]
["bitfinex","ETHUSD",1672702868470,10.704882,1216.7,1216.4,26.15859274]
["bitfinex","ETHUSD",1672702868618,3.07622724,1216.5,1216.4,26.15859274]
["bitfinex","ETHUSD",1672702869881,3.14222724,1216.6,1216.4,26.15859274]
["bitfinex","ETHUSD",1672702870246,3.07622724,1216.5,1216.4,26.15859274]
["bitfinex","ETHUSD",1672702871107,3.07622724,1216.5,1216.4,29.92250098]
["bitfinex","ETHUSD",1672702872043,3.14222724,1216.6,1216.4,29.92250098]
["bitfinex","ETHUSD",1672702872213,3.07622724,1216.6,1216.4,29.92250098]
["bitfinex","ETHUSD",1672702872612,3.07622724,1216.6,1216.4,30.18168006]
["bitfinex","ETHUSD",1672702872940,3.07622724,1216.6,1216.5,8.426]
["bitfinex","ETHUSD",1672702873155,3.07622724,1216.6,1216.5,33.16652274]
["bitfinex","ETHUSD",1672702874089,3.17584678,1216.7,1216.5,33.16652274]
["bitfinex","ETHUSD",1672702874316,3.10984678,1216.7,1216.5,24.94622274]
["bitfinex","ETHUSD",1672702875677,3.07622724,1216.6,1216.5,24.94622274]
["bitfinex","ETHUSD",1672702875924,3.07622724,1216.6,1216.5,20.94622274]
["bitfinex","ETHUSD",1672702876088,3.07622724,1216.6,1216.5,12.72592274]
["bitfinex","ETHUSD",1672702876296,3.07622724,1216.6,1216.5,4.50562274]
["bitfinex","ETHUSD",1672702876512,3.07622724,1216.6,1216.5,4.426]
["bitfinex","ETHUSD",1672702876513,3.6940715,1216.6,1216.5,4.426]
["bitfinex","ETHUSD",1672702876924,3.6940715,1216.6,1216.5,3.0]
["bitfinex","ETHUSD",1672702877155,4.99782775,1216.6,1216.4,9.66642274]
["bitfinex","ETHUSD",1672702877366,3.07877405,1216.5,1216.4,8.24942274]
["bitfinex","ETHUSD",1672702877771,3.07877405,1216.5,1216.4,11.24942274]
["bitfinex","ETHUSD",1672702877949,3.07877405,1216.5,1216.4,3.07962274]
["bitfinex","ETHUSD",1672702878098,3.07877405,1216.5,1216.4,3.0]
["bitfinex","ETHUSD",1672702878532,3.07877405,1216.5,1216.4,11.22097]
["bitfinex","ETHUSD",1672702878765,3.07877405,1216.5,1216.4,11.30059274]
["bitfinex","ETHUSD",1672702878973,3.14477405,1216.6,1216.4,19.52156274]
["bitfinex","ETHUSD",1672702879171,3.07877405,1216.6,1216.4,19.52156274]
["bitfinex","ETHUSD",1672702879711,3.07877405,1216.6,1216.4,27.74253274]
["bitfinex","ETHUSD",1672702880319,3.07877405,1216.5,1216.4,27.74253274]
["bitfinex","ETHUSD",1672702881378,3.07877405,1216.5,1216.4,29.16581231]
["bitfinex","ETHUSD",1672702883766,3.07877405,1216.5,1216.4,20.94484231]
["bitfinex","ETHUSD",1672702889718,3.07877405,1216.5,1216.4,29.16581231]
["bitfinex","ETHUSD",1672702890618,3.07877405,1216.5,1216.4,20.94484231]
["bitfinex","ETHUSD",1672702895963,3.07877405,1216.5,1216.4,4.50290231]
["bitfinex","ETHUSD",1672702896336,3.07877405,1216.5,1216.4,12.64424957]
["bitfinex","ETHUSD",1672702896559,3.07877405,1216.5,1216.4,12.72387231]
["bitfinex","ETHUSD",1672702899120,3.07877405,1216.5,1216.4,20.94484231]
["bitfinex","ETHUSD",1672702900166,3.07877405,1216.5,1216.4,29.16581231]
["bitfinex","ETHUSD",1672702903170,3.07877405,1216.5,1216.4,27.73981231]
["bitfinex","ETHUSD",1672702903794,3.07877405,1216.5,1216.4,27.73598365]
["bitfinex","ETHUSD",1672702904686,3.07877405,1216.5,1216.4,11.29404365]
["bitfinex","ETHUSD",1672702904899,3.7600715,1216.6,1216.4,11.29404365]
["bitfinex","ETHUSD",1672702905214,3.08054828,1216.5,1216.4,11.29404365]
["bitfinex","ETHUSD",1672702905472,3.7600715,1216.6,1216.4,11.29404365]
["bitfinex","ETHUSD",1672702905686,3.6940715,1216.6,1216.4,11.29404365]
["bitfinex","ETHUSD",1672702905902,3.6940715,1216.6,1216.4,19.51501365]
["bitfinex","ETHUSD",1672702906072,3.08065505,1216.5,1216.4,27.73598365]
["bitfinex","ETHUSD",1672702906428,3.08065505,1216.5,1216.4,19.51501365]
["bitfinex","ETHUSD",1672702906639,3.08065505,1216.5,1216.4,27.73598365]
["bitfinex","ETHUSD",1672702907213,0.002,1216.6,1216.5,3.08]
["bitfinex","ETHUSD",1672702907429,0.066,1216.9,1216.7,0.002]
["bitfinex","ETHUSD",1672702907638,3.69709819,1217.0,1216.8,24.65442]
["bitfinex","ETHUSD",1672702907856,3.76309819,1217.1,1216.8,28.49027363]
["bitfinex","ETHUSD",1672702908086,11.49589819,1217.2,1216.9,11.14886114]
["bitfinex","ETHUSD",1672702908295,3.69709819,1217.2,1217.1,1.416]
["bitfinex","ETHUSD",1672702909345,3.69709819,1217.2,1217.1,9.63225]
["bitfinex","ETHUSD",1672702909552,3.76309819,1217.3,1217.1,9.71187274]
["bitfinex","ETHUSD",1672702909751,3.69709819,1217.3,1217.1,1.49562274]
["bitfinex","ETHUSD",1672702910012,3.69709819,1217.3,1217.1,1.416]
["bitfinex","ETHUSD",1672702910217,3.69709819,1217.3,1217.1,9.63211]
["bitfinex","ETHUSD",1672702910549,9.31179819,1217.4,1217.1,17.92798274]
["bitfinex","ETHUSD",1672702910736,9.24579819,1217.4,1217.1,20.68513601]
["bitfinex","ETHUSD",1672702910909,9.24579819,1217.4,1217.1,28.90817736]
["bitfinex","ETHUSD",1672702911120,9.24579819,1217.4,1217.2,1.425]
["bitfinex","ETHUSD",1672702911121,4.31379819,1217.4,1217.2,1.425]
["bitfinex","ETHUSD",1672702911379,4.31379819,1217.4,1217.3,16.4298]
["bitfinex","ETHUSD",1672702911380,3.69709819,1217.4,1217.3,16.4298]
["bitfinex","ETHUSD",1672702911596,3.69709819,1217.4,1217.3,0.07962274]
["bitfinex","ETHUSD",1672702911911,3.69709819,1217.4,1217.2,17.93476274]
["bitfinex","ETHUSD",1672702912060,20.81868287,1217.5,1217.2,20.00395434]
["bitfinex","ETHUSD",1672702912276,3.69709819,1217.4,1217.2,20.00395434]
["bitfinex","ETHUSD",1672702912548,3.69709819,1217.4,1217.2,11.78879434]
["bitfinex","ETHUSD",1672702912748,20.20198287,1217.5,1217.2,11.78879434]
["bitfinex","ETHUSD",1672702912971,20.13598287,1217.5,1217.2,11.78879434]
["bitfinex","ETHUSD",1672702913449,12.40318287,1217.5,1217.2,11.78879434]
["bitfinex","ETHUSD",1672702914646,13.01988287,1217.5,1217.2,11.78879434]
["bitfinex","ETHUSD",1672702916072,9.32278468,1217.5,1217.2,11.78879434]
["bitfinex","ETHUSD",1672702916306,9.32278468,1217.5,1217.2,20.00436434]
["bitfinex","ETHUSD",1672702916798,9.32278468,1217.5,1217.2,20.25674816]
["bitfinex","ETHUSD",1672702917420,9.32278468,1217.5,1217.2,12.04117816]
["bitfinex","ETHUSD",1672702918584,9.32278468,1217.5,1217.2,3.82619816]
["bitfinex","ETHUSD",1672702918964,17.53640468,1217.5,1217.2,3.74657542]
["bitfinex","ETHUSD",1672702919111,25.75002468,1217.5,1217.2,3.74657542]
["bitfinex","ETHUSD",1672702920298,17.53640468,1217.5,1217.2,3.74657542]
["bitfinex","ETHUSD",1672702923884,9.32278468,1217.5,1217.2,11.96209542]
["bitfinex","ETHUSD",1672702924078,9.32278468,1217.5,1217.2,20.25728816]
["bitfinex","ETHUSD",1672702925175,9.32278468,1217.5,1217.2,28.47285816]
["bitfinex","ETHUSD",1672702925535,8.70608468,1217.5,1217.2,28.47285816]
["bitfinex","ETHUSD",1672702926120,8.70608468,1217.5,1217.2,20.25728816]
["bitfinex","ETHUSD",1672702926741,12.70608468,1217.5,1217.2,20.25728816]
["bitfinex","ETHUSD",1672702927632,8.70608468,1217.5,1217.2,20.25728816]
["bitfinex","ETHUSD",1672702927844,9.32278468,1217.5,1217.2,20.25728816]
["bitfinex","ETHUSD",1672702928104,8.70608468,1217.5,1217.2,20.25728816]
["bitfinex","ETHUSD",1672702928489,8.70608468,1217.5,1217.2,20.25434834]
["bitfinex","ETHUSD",1672702928732,8.70608468,1217.5,1217.2,28.46991834]
["bitfinex","ETHUSD",1672702929770,8.70608468,1217.5,1217.2,20.25434834]
["bitfinex","ETHUSD",1672702930369,12.70608468,1217.5,1217.2,20.25434834]
["bitfinex","ETHUSD",1672702930975,8.70608468,1217.5,1217.2,20.25434834]
["bitfinex","ETHUSD",1672702931437,11.20608468,1217.5,1217.2,20.25434834]
["bitfinex","ETHUSD",1672702931646,11.20608468,1217.5,1217.2,12.03877834]
["bitfinex","ETHUSD",1672702931857,19.41964468,1217.5,1217.2,12.03877834]
["bitfinex","ETHUSD",1672702932206,11.20608468,1217.5,1217.2,12.03877834]
["bitfinex","ETHUSD",1672702932420,11.20608468,1217.5,1217.2,20.25434834]
["bitfinex","ETHUSD",1672702933536,19.41964468,1217.5,1217.2,3.82325834]
["bitfinex","ETHUSD",1672702933772,19.41964468,1217.5,1217.2,3.7436356]
["bitfinex","ETHUSD",1672702934671,11.20608468,1217.5,1217.2,11.9591156]
["bitfinex","ETHUSD",1672702934880,11.20608468,1217.5,1217.2,12.03873834]
["bitfinex","ETHUSD",1672702935327,19.41967468,1217.5,1217.2,12.03873834]
["bitfinex","ETHUSD",1672702937050,16.91967468,1217.5,1217.2,12.03873834]
["bitfinex","ETHUSD",1672702939498,8.70608468,1217.5,1217.2,12.03873834]
["bitfinex","ETHUSD",1672702939633,12.70608468,1217.5,1217.2,12.03873834]
["bitfinex","ETHUSD",1672702939844,8.70608468,1217.5,1217.2,12.03873834]
["bitfinex","ETHUSD",1672702944151,12.40318287,1217.5,1217.2,12.03873834]
["bitfinex","ETHUSD",1672702946180,3.69709819,1217.4,1217.2,12.03873834]
["bitfinex","ETHUSD",1672702946775,3.694459,1217.4,1217.2,12.03873834]
["bitfinex","ETHUSD",1672702948153,4.31187143,1217.4,1217.2,12.03873834]
["bitfinex","ETHUSD",1672702951511,4.31187143,1217.4,1217.2,20.25430834]
["bitfinex","ETHUSD",1672702952919,3.69950272,1217.3,1217.2,20.25430834]
["bitfinex","ETHUSD",1672702953615,3.69950272,1217.3,1217.2,12.03873834]
["bitfinex","ETHUSD",1672702957276,3.69950272,1217.3,1217.2,3.57087452]
["bitfinex","ETHUSD",1672702957520,3.69950272,1217.3,1217.2,3.49125178]
["bitfinex","ETHUSD",1672702958137,3.69950272,1217.3,1217.2,11.70682178]
["bitfinex","ETHUSD",1672702958420,8.37787143,1217.4,1217.2,11.78644452]
["bitfinex","ETHUSD",1672702958634,4.31187143,1217.4,1217.2,11.78644452]
["bitfinex","ETHUSD",1672702958822,4.31187143,1217.4,1217.2,3.57087452]
["bitfinex","ETHUSD",1672702959037,4.31187143,1217.4,1217.2,3.49125178]
["bitfinex","ETHUSD",1672702961102,4.31187143,1217.3,1217.2,3.49125178]
["bitfinex","ETHUSD",1672702963042,12.53148134,1217.3,1217.1,7.90862274]
["bitfinex","ETHUSD",1672702963263,3.69991695,1217.2,1217.1,7.90862274]
["bitfinex","ETHUSD",1672702963755,3.69991695,1217.2,1217.1,10.90862274]
["bitfinex","ETHUSD",1672702963974,3.69991695,1217.2,1217.1,3.07962274]
["bitfinex","ETHUSD",1672702964184,3.69991695,1217.2,1217.1,5.91553127]
["bitfinex","ETHUSD",1672702964375,3.69991695,1217.2,1217.1,5.99515401]
["bitfinex","ETHUSD",1672702967717,3.69991695,1217.2,1217.1,5.99261849]
["bitfinex","ETHUSD",1672702971451,3.69991695,1217.2,1217.1,3.07708722]
["bitfinex","ETHUSD",1672702971662,3.69991695,1217.2,1217.1,2.99746448]
["bitfinex","ETHUSD",1672702973136,12.59752134,1217.3,1217.1,2.99746448]
["bitfinex","ETHUSD",1672702973289,3.69822752,1217.2,1217.1,2.99746448]
["bitfinex","ETHUSD",1672702978488,3.69822752,1217.2,1217.0,4.50562274]
["bitfinex","ETHUSD",1672702978649,3.69822752,1217.2,1217.0,7.76075639]
["bitfinex","ETHUSD",1672702978877,3.69822752,1217.2,1217.0,7.84037913]
["bitfinex","ETHUSD",1672702981226,3.69822752,1217.2,1217.0,16.05711913]
["bitfinex","ETHUSD",1672702981414,0.066,1217.3,1217.0,16.05711913]
["bitfinex","ETHUSD",1672702981415,3.76422752,1217.3,1217.1,1.419]
["bitfinex","ETHUSD",1672702981626,3.69822752,1217.3,1217.2,8.21557]
["bitfinex","ETHUSD",1672702981836,3.69822752,1217.3,1217.2,8.29519274]
["bitfinex","ETHUSD",1672702983297,3.69822752,1217.3,1217.2,0.07962274]
["bitfinex","ETHUSD",1672702983577,3.69822752,1217.3,1217.1,24.32158865]
["bitfinex","ETHUSD",1672702984516,3.69822752,1217.2,1217.1,24.32158865]
["bitfinex","ETHUSD",1672702990588,3.69822752,1217.2,1217.1,4.49862274]
["bitfinex","ETHUSD",1672702990796,3.69822752,1217.2,1217.1,4.419]
["bitfinex","ETHUSD",1672702992224,3.69822752,1217.2,1217.1,4.41650733]
["bitfinex","ETHUSD",1672702992665,11.91379752,1217.2,1217.1,4.41650733]
["bitfinex","ETHUSD",1672702994364,3.69822752,1217.2,1217.1,4.41650733]
["bitfinex","ETHUSD",1672702994537,11.91379752,1217.2,1217.1,4.41650733]
["bitfinex","ETHUSD",1672702994752,3.69822752,1217.2,1217.1,4.41650733]
["bitfinex","ETHUSD",1672702996250,11.91379752,1217.2,1217.1,4.41650733]
["bitfinex","ETHUSD",1672702997051,3.69822752,1217.2,1217.1,4.41650733]
["bitfinex","ETHUSD",1672702998055,3.69822752,1217.2,1217.1,3.0]
["bitfinex","ETHUSD",1672702999325,3.69442018,1217.2,1217.1,3.0]
["bitfinex","ETHUSD",1672703008065,29.77099149,1217.2,1217.0,0.07962274]
["bitfinex","ETHUSD",1672703008247,29.77099149,1217.2,1217.0,3.0]
["bitfinex","ETHUSD",1672703008248,29.76975398,1217.2,1217.0,3.0]
["bitfinex","ETHUSD",1672703008893,21.55418398,1217.2,1217.0,3.0]
["bitfinex","ETHUSD",1672703009417,13.33861398,1217.2,1217.0,3.0]
["bitfinex","ETHUSD",1672703010195,3.69738262,1217.1,1217.0,3.0]
["bitfinex","ETHUSD",1672703023810,3.69738262,1217.1,1217.0,2.99696249]
["bitfinex","ETHUSD",1672703025770,26.88771647,1217.1,1216.9,0.07962274]
["bitfinex","ETHUSD",1672703026067,3.69547048,1217.0,1216.7,17.35572]
["bitfinex","ETHUSD",1672703026390,3.69547048,1217.0,1216.7,25.65416274]
["bitfinex","ETHUSD",1672703027002,3.69547048,1217.0,1216.8,3.0]
["bitfinex","ETHUSD",1672703028861,3.69547048,1217.0,1216.8,7.0]
["bitfinex","ETHUSD",1672703029046,3.69547048,1217.0,1216.8,3.07962274]
["bitfinex","ETHUSD",1672703029349,3.72909002,1217.0,1216.8,3.0]
["bitfinex","ETHUSD",1672703032542,11.94602002,1217.0,1216.8,3.0]
["bitfinex","ETHUSD",1672703034076,3.69547048,1216.9,1216.8,3.0]
["bitfinex","ETHUSD",1672703035386,3.79509002,1217.0,1216.8,3.0]
["bitfinex","ETHUSD",1672703035659,3.72909002,1217.0,1216.8,3.0]
["bitfinex","ETHUSD",1672703039172,3.72909002,1217.0,1216.8,11.21826]
["bitfinex","ETHUSD",1672703039439,3.72909002,1217.0,1216.8,11.29788274]
["bitfinex","ETHUSD",1672703040214,3.72909002,1217.0,1216.8,19.51615274]
["bitfinex","ETHUSD",1672703040386,3.72909002,1217.0,1216.8,27.73442274]
["bitfinex","ETHUSD",1672703042896,3.72909002,1217.0,1216.8,19.51615274]
["bitfinex","ETHUSD",1672703043543,3.69547048,1217.0,1216.8,27.00512397]
["bitfinex","ETHUSD",1672703043691,11.78577048,1217.1,1216.8,36.63839397]
["bitfinex","ETHUSD",1672703043902,11.71977048,1217.1,1216.8,32.20544947]
["bitfinex","ETHUSD",1672703044165,11.71977048,1217.1,1216.9,4.0]
["bitfinex","ETHUSD",1672703044380,11.71977048,1217.1,1217.0,8.21692]
["bitfinex","ETHUSD",1672703044537,3.69547048,1217.1,1217.0,8.29654274]
["bitfinex","ETHUSD",1672703045216,9.93014383,1217.2,1217.0,0.07962274]
["bitfinex","ETHUSD",1672703045537,4.31534383,1217.1,1216.9,8.29667274]
["bitfinex","ETHUSD",1672703045693,3.69396742,1217.0,1216.9,8.29667274]
["bitfinex","ETHUSD",1672703045904,3.69396742,1217.0,1216.9,11.29667274]
["bitfinex","ETHUSD",1672703047194,3.69396742,1217.0,1216.9,11.29401621]
["bitfinex","ETHUSD",1672703052871,3.69396742,1217.0,1216.9,3.07962274]
["bitfinex","ETHUSD",1672703053224,3.69396742,1217.0,1216.9,3.0]
["bitfinex","ETHUSD",1672703058259,3.69396742,1217.0,1216.9,19.4352]
["bitfinex","ETHUSD",1672703058476,3.69396742,1217.0,1216.9,11.29722274]
["bitfinex","ETHUSD",1672703064847,3.69396742,1217.0,1216.9,3.07962274]
["bitfinex","ETHUSD",1672703065054,3.69396742,1217.0,1216.9,3.0]
["bitfinex","ETHUSD",1672703066865,3.69396742,1217.0,1216.9,11.2176]
["bitfinex","ETHUSD",1672703067052,3.69396742,1217.0,1216.9,11.29722274]
["bitfinex","ETHUSD",1672703067510,3.69396742,1217.0,1216.9,11.293641]
["bitfinex","ETHUSD",1672703072521,3.69396742,1217.0,1216.9,27.728841]
["bitfinex","ETHUSD",1672703072757,3.75996742,1217.1,1216.9,27.728841]
["bitfinex","ETHUSD",1672703072915,3.69396742,1217.1,1216.9,27.728841]
["bitfinex","ETHUSD",1672703073372,3.69396742,1217.1,1216.9,29.78179719]
["bitfinex","ETHUSD",1672703073565,3.69396742,1217.1,1217.0,12.21692]
["bitfinex","ETHUSD",1672703073797,3.69396742,1217.1,1217.0,12.29654274]
["bitfinex","ETHUSD",1672703075583,3.69396742,1217.1,1217.0,4.07962274]
["bitfinex","ETHUSD",1672703075794,3.69396742,1217.1,1216.9,29.78071719]
["bitfinex","ETHUSD",1672703076790,3.69396742,1217.1,1216.9,31.19771719]
["bitfinex","ETHUSD",1672703077004,3.69396742,1217.1,1217.0,4.0]
["bitfinex","ETHUSD",1672703077145,3.69396742,1217.1,1217.0,7.0]
["bitfinex","ETHUSD",1672703077362,3.69396742,1217.1,1217.0,7.07962274]
["bitfinex","ETHUSD",1672703079264,3.69396742,1217.1,1217.0,15.29654274]
["bitfinex","ETHUSD",1672703081305,3.69396742,1217.1,1217.0,11.29654274]
["bitfinex","ETHUSD",1672703088399,3.69396742,1217.1,1217.0,11.29446243]
["bitfinex","ETHUSD",1672703090412,3.69396742,1217.1,1217.0,3.07754243]
["bitfinex","ETHUSD",1672703090557,3.69396742,1217.1,1217.0,2.99791969]
["bitfinex","ETHUSD",1672703095287,25.45964308,1217.1,1216.9,3.07962274]
["bitfinex","ETHUSD",1672703095656,4.31469778,1217.0,1216.8,3.07962274]
["bitfinex","ETHUSD",1672703095864,4.31469778,1217.0,1216.8,3.0]
["bitfinex","ETHUSD",1672703095865,3.69831251,1216.9,1216.8,3.0]
["bitfinex","ETHUSD",1672703096227,3.69831251,1216.9,1216.8,11.21827]
["bitfinex","ETHUSD",1672703096438,3.69831251,1216.9,1216.8,11.29789274]
["bitfinex","ETHUSD",1672703100445,3.76431251,1217.0,1216.8,11.29789274]
["bitfinex","ETHUSD",1672703100655,3.69831251,1217.0,1216.8,19.51616274]
["bitfinex","ETHUSD",1672703101067,3.69831251,1216.9,1216.8,19.51616274]
["bitfinex","ETHUSD",1672703101863,3.76431251,1217.0,1216.8,19.51616274]
["bitfinex","ETHUSD",1672703102080,3.69831251,1217.0,1216.8,19.51616274]
["bitfinex","ETHUSD",1672703104272,3.69831251,1217.0,1216.8,27.73443274]
["bitfinex","ETHUSD",1672703109324,3.69831251,1217.0,1216.8,27.73180177]
["bitfinex","ETHUSD",1672703111734,3.69831251,1217.0,1216.8,19.51353177]
["bitfinex","ETHUSD",1672703113168,3.69831251,1217.0,1216.8,11.29526177]
["bitfinex","ETHUSD",1672703131049,3.69831251,1217.0,1216.8,19.51353177]
["bitfinex","ETHUSD",1672703133907,3.69831251,1216.9,1216.8,19.51044509]
["bitfinex","ETHUSD",1672703134128,3.76431251,1217.0,1216.8,19.51044509]
["bitfinex","ETHUSD",1672703134465,3.69831251,1217.0,1216.8,19.51044509]
["bitfinex","ETHUSD",1672703134937,3.69831251,1216.9,1216.8,19.51044509]
["bitfinex","ETHUSD",1672703140364,3.69831251,1216.9,1216.8,11.29217509]
["bitfinex","ETHUSD",1672703142480,3.69831251,1216.9,1216.8,3.07390509]
["bitfinex","ETHUSD",1672703142694,0.80790103,1216.9,1216.7,3.07962274]
["bitfinex","ETHUSD",1672703142904,0.80790103,1216.9,1216.7,3.0]
["bitfinex","ETHUSD",1672703142905,3.70089852,1216.8,1216.7,3.0]
["bitfinex","ETHUSD",1672703143724,3.70089852,1216.8,1216.7,11.21895]
["bitfinex","ETHUSD",1672703143934,3.70089852,1216.8,1216.7,11.29857274]
["bitfinex","ETHUSD",1672703147638,4.57479955,1216.9,1216.7,11.29857274]
["bitfinex","ETHUSD",1672703147849,4.50879955,1216.9,1216.7,11.29857274]
["bitfinex","ETHUSD",1672703148326,3.70089852,1216.8,1216.7,11.29857274]
["bitfinex","ETHUSD",1672703148543,0.80790103,1216.9,1216.7,11.29857274]
["bitfinex","ETHUSD",1672703148544,4.57479955,1216.9,1216.7,11.29857274]
["bitfinex","ETHUSD",1672703148844,4.50879955,1216.9,1216.7,11.29857274]
["bitfinex","ETHUSD",1672703150915,4.50879955,1216.9,1216.7,19.51752274]
["bitfinex","ETHUSD",1672703151499,4.50879955,1216.9,1216.7,11.29857274]
["bitfinex","ETHUSD",1672703152491,3.70089852,1216.9,1216.7,11.29857274]
["bitfinex","ETHUSD",1672703154398,3.70089852,1216.9,1216.7,11.29490398]
["bitfinex","ETHUSD",1672703162193,3.70089852,1216.8,1216.7,11.29490398]
["bitfinex","ETHUSD",1672703164025,3.70089852,1216.8,1216.7,11.24490398]
["bitfinex","ETHUSD",1672703164590,3.76689852,1216.9,1216.7,11.24490398]
["bitfinex","ETHUSD",1672703164816,3.70089852,1216.9,1216.7,11.24490398]
["bitfinex","ETHUSD",1672703165034,3.70089852,1216.9,1216.7,19.46385398]
["bitfinex","ETHUSD",1672703165279,3.70089852,1216.9,1216.7,11.24490398]
["bitfinex","ETHUSD",1672703169789,3.6981575,1216.9,1216.7,11.24490398]
["bitfinex","ETHUSD",1672703171612,4.31469778,1216.9,1216.7,11.24490398]
["bitfinex","ETHUSD",1672703175759,3.69774212,1216.8,1216.7,11.24490398]
["bitfinex","ETHUSD",1672703177606,3.76374212,1216.9,1216.7,11.24490398]
["bitfinex","ETHUSD",1672703177761,3.69774212,1216.9,1216.7,11.24490398]
["bitfinex","ETHUSD",1672703182729,3.69774212,1216.8,1216.7,11.24490398]
["bitfinex","ETHUSD",1672703185395,8.69574212,1216.9,1216.7,11.24490398]
["bitfinex","ETHUSD",1672703185604,3.69774212,1216.8,1216.7,11.24490398]
["bitfinex","ETHUSD",1672703186464,8.69574212,1216.9,1216.7,11.24490398]
["bitfinex","ETHUSD",1672703186627,8.62974212,1216.9,1216.7,11.24490398]
["bitfinex","ETHUSD",1672703187251,3.69774212,1216.8,1216.7,11.24490398]
["bitfinex","ETHUSD",1672703189453,3.69774212,1216.8,1216.7,3.02595398]
["bitfinex","ETHUSD",1672703189791,3.69774212,1216.8,1216.7,2.94633124]
["bitfinex","ETHUSD",1672703192925,3.69774212,1216.8,1216.7,11.16528124]
["bitfinex","ETHUSD",1672703193196,3.69774212,1216.8,1216.7,11.24490398]
["bitfinex","ETHUSD",1672703194744,3.69774212,1216.8,1216.7,11.24288426]
["bitfinex","ETHUSD",1672703195342,3.69774212,1216.8,1216.7,3.02393426]
["bitfinex","ETHUSD",1672703195548,9.93078611,1216.8,1216.7,2.94431152]
["bitfinex","ETHUSD",1672703195812,13.22390513,1216.8,1216.6,0.07962274]
["bitfinex","ETHUSD",1672703196028,13.22390513,1216.8,1216.2,8.1093]
["bitfinex","ETHUSD",1672703196029,4.932,1216.6,1216.2,8.1093]
["bitfinex","ETHUSD",1672703196185,8.6321238,1216.5,1216.2,24.65257]
["bitfinex","ETHUSD",1672703196940,3.7001238,1216.4,1216.2,16.43024]
["bitfinex","ETHUSD",1672703197147,3.7001238,1216.4,1216.2,8.2083]
["bitfinex","ETHUSD",1672703197374,34.7863038,1216.5,1216.2,0.099]
["bitfinex","ETHUSD",1672703197590,26.4993938,1216.5,1216.1,8.84038]
["bitfinex","ETHUSD",1672703197801,28.14599682,1216.5,1216.1,8.93938]
["bitfinex","ETHUSD",1672703197965,28.14599682,1216.5,1216.1,17.29138]
["bitfinex","ETHUSD",1672703198390,19.92510682,1216.5,1216.2,7.0]
["bitfinex","ETHUSD",1672703198602,19.92510682,1216.5,1216.2,7.099]
["bitfinex","ETHUSD",1672703198812,19.92510682,1216.5,1216.2,4.099]
["bitfinex","ETHUSD",1672703199017,36.36650682,1216.5,1216.1,8.451]
["bitfinex","ETHUSD",1672703199281,6.358,1216.3,1216.1,0.099]
["bitfinex","ETHUSD",1672703199511,26.93852114,1216.2,1215.9,0.099]
["bitfinex","ETHUSD",1672703199689,10.49386114,1216.2,1215.8,16.44907]
["bitfinex","ETHUSD",1672703200038,0.03361954,1216.1,1215.8,24.77274]
["bitfinex","ETHUSD",1672703200177,0.03361954,1216.1,1215.8,27.94307311]
["bitfinex","ETHUSD",1672703200561,0.03361954,1216.1,1215.9,4.0]
["bitfinex","ETHUSD",1672703200702,0.03361954,1216.1,1215.9,20.44782]
["bitfinex","ETHUSD",1672703200908,0.03361954,1216.1,1215.9,28.77118]
["bitfinex","ETHUSD",1672703201335,0.03361954,1216.1,1215.9,4.099]
["bitfinex","ETHUSD",1672703201650,0.03361954,1216.1,1215.9,4.0]
["bitfinex","ETHUSD",1672703202124,0.03361954,1216.1,1215.9,12.22432]
["bitfinex","ETHUSD",1672703202276,0.03361954,1216.1,1215.9,28.77204]
["bitfinex","ETHUSD",1672703203135,0.03361954,1216.1,1215.9,20.54768]
["bitfinex","ETHUSD",1672703210531,0.03361954,1216.1,1215.9,32.40891031]
["bitfinex","ETHUSD",1672703211143,0.03361954,1216.1,1215.9,24.18455031]
["bitfinex","ETHUSD",1672703214540,0.03361954,1216.1,1215.9,32.40891031]
["bitfinex","ETHUSD",1672703216513,0.03361954,1216.1,1215.9,24.18455031]
["bitfinex","ETHUSD",1672703216729,0.03361954,1216.1,1215.9,24.18240999]
["bitfinex","ETHUSD",1672703217930,0.03361954,1216.1,1216.0,3.0]
["bitfinex","ETHUSD",1672703228043,0.03361954,1216.1,1216.0,11.22368]
["bitfinex","ETHUSD",1672703228359,0.03361954,1216.1,1216.0,11.32268]
["bitfinex","ETHUSD",1672703229192,0.03561954,1216.1,1216.0,11.31968]
["bitfinex","ETHUSD",1672703229401,0.03361954,1216.1,1216.0,11.32268]
["bitfinex","ETHUSD",1672703231689,0.03361954,1216.1,1216.0,19.54636]
["bitfinex","ETHUSD",1672703233780,0.03361954,1216.1,1216.0,11.32268]
["bitfinex","ETHUSD",1672703237387,0.03361954,1216.1,1216.0,19.54636]
["bitfinex","ETHUSD",1672703238712,0.03361954,1216.1,1216.0,11.32268]
["bitfinex","ETHUSD",1672703240871,9.70674334,1216.1,1216.0,3.099]
["bitfinex","ETHUSD",1672703241026,1.04421108,1216.0,1215.9,0.099]
["bitfinex","ETHUSD",1672703241241,4.73791638,1216.0,1215.8,8.0901]
["bitfinex","ETHUSD",1672703241443,12.96159638,1216.0,1215.8,8.0901]
["bitfinex","ETHUSD",1672703241656,9.26789108,1216.0,1215.9,5.71177317]
["bitfinex","ETHUSD",1672703241904,16.17302103,1216.0,1215.9,0.099]
["bitfinex","ETHUSD",1672703242097,16.17302103,1216.0,1215.7,3.0]
["bitfinex","ETHUSD",1672703242312,3.07545699,1215.9,1215.7,7.0]
["bitfinex","ETHUSD",1672703242517,3.07545699,1215.9,1215.7,7.099]
["bitfinex","ETHUSD",1672703243151,3.07545699,1215.9,1215.7,0.099]
["bitfinex","ETHUSD",1672703243443,5.00690479,1215.9,1215.6,25.19030382]
["bitfinex","ETHUSD",1672703243702,5.00690479,1215.9,1215.6,29.33916496]
["bitfinex","ETHUSD",1672703243887,0.01014685,1215.8,1215.6,37.56555496]
["bitfinex","ETHUSD",1672703244350,0.01014685,1215.8,1215.7,7.0]
["bitfinex","ETHUSD",1672703244512,0.01014685,1215.8,1215.7,15.32471]
["bitfinex","ETHUSD",1672703244723,0.01014685,1215.8,1215.7,23.55042]
["bitfinex","ETHUSD",1672703245067,0.01014685,1215.8,1215.7,3.099]
["bitfinex","ETHUSD",1672703245401,0.01014685,1215.8,1215.7,31.67713]
["bitfinex","ETHUSD",1672703245550,0.01014685,1215.8,1215.7,31.77613]
["bitfinex","ETHUSD",1672703245763,3.10907653,1215.9,1215.7,31.77613]
["bitfinex","ETHUSD",1672703246210,3.10907653,1215.9,1215.7,31.77230703]
["bitfinex","ETHUSD",1672703247799,3.10907653,1215.9,1215.7,27.77230703]
["bitfinex","ETHUSD",1672703252503,3.14466807,1216.0,1215.7,38.22581637]
["bitfinex","ETHUSD",1672703252716,0.00321108,1216.0,1215.8,5.426]
["bitfinex","ETHUSD",1672703252945,0.00321108,1216.0,1215.9,19.44872]
["bitfinex","ETHUSD",1672703253161,0.00321108,1216.0,1215.9,19.54772]
["bitfinex","ETHUSD",1672703253473,0.00321108,1216.0,1215.9,27.77208]
["bitfinex","ETHUSD",1672703253683,0.00321108,1216.0,1215.9,29.18908]
["bitfinex","ETHUSD",1672703256726,0.00321108,1216.0,1215.9,33.864411]
["bitfinex","ETHUSD",1672703257903,0.00321108,1216.0,1215.9,3.099]
["bitfinex","ETHUSD",1672703258073,0.00321108,1216.0,1215.9,7.0]
["bitfinex","ETHUSD",1672703258291,0.00321108,1216.0,1215.9,7.099]
["bitfinex","ETHUSD",1672703260515,0.00321108,1216.0,1215.9,15.32336]
["bitfinex","ETHUSD",1672703260727,0.00321108,1216.0,1215.9,7.099]
["bitfinex","ETHUSD",1672703261646,0.00321108,1216.0,1215.9,15.32336]
["bitfinex","ETHUSD",1672703261878,0.00321108,1216.0,1215.9,31.77208]
["bitfinex","ETHUSD",1672703263522,0.00321108,1216.0,1215.9,23.54772]
["bitfinex","ETHUSD",1672703264922,0.00321108,1216.0,1215.9,7.099]
["bitfinex","ETHUSD",1672703265516,1.04421108,1216.0,1215.9,3.099]
["bitfinex","ETHUSD",1672703265803,1.04421108,1216.0,1215.9,11.22436]
["bitfinex","ETHUSD",1672703266002,0.00321108,1216.0,1215.9,11.32336]
["bitfinex","ETHUSD",1672703267614,0.00321108,1216.0,1215.9,19.54772]
["bitfinex","ETHUSD",1672703269885,0.00321108,1216.0,1215.9,27.77208]
["bitfinex","ETHUSD",1672703272238,3.07866807,1216.0,1215.9,27.77208]
["bitfinex","ETHUSD",1672703272406,3.07866807,1216.0,1215.9,19.54772]
["bitfinex","ETHUSD",1672703280055,8.82169683,1216.0,1215.9,0.099]
["bitfinex","ETHUSD",1672703280268,8.82169683,1216.0,1215.6,31.80173584]
["bitfinex","ETHUSD",1672703280269,41.73072327,1216.0,1215.6,0.099]
["bitfinex","ETHUSD",1672703280521,3.0740465,1215.7,1215.5,0.7422968]
["bitfinex","ETHUSD",1672703280735,8.0060465,1215.7,1215.5,8.9689668]
["bitfinex","ETHUSD",1672703280921,8.0060465,1215.7,1215.5,9.0679668]
["bitfinex","ETHUSD",1672703281129,8.0060465,1215.7,1215.5,17.2950268]
["bitfinex","ETHUSD",1672703281344,3.0740465,1215.6,1215.5,0.8412968]
["bitfinex","ETHUSD",1672703281552,3.0740465,1215.6,1215.5,0.7422968]
["bitfinex","ETHUSD",1672703281778,4.39273673,1215.6,1215.5,0.7422968]
["bitfinex","ETHUSD",1672703281974,4.42318229,1215.6,1215.5,0.7422968]
["bitfinex","ETHUSD",1672703282744,4.42318229,1215.6,1215.5,3.7422968]
["bitfinex","ETHUSD",1672703283198,1.34913579,1215.6,1215.5,3.7422968]
["bitfinex","ETHUSD",1672703284384,4.42318229,1215.6,1215.5,3.7422968]
["bitfinex","ETHUSD",1672703284952,1.34913579,1215.6,1215.5,3.7422968]
["bitfinex","ETHUSD",1672703285104,1.34913579,1215.6,1215.5,0.7422968]
["bitfinex","ETHUSD",1672703285582,6.28113579,1215.6,1215.5,0.7422968]
["bitfinex","ETHUSD",1672703285832,7.69513579,1215.6,1215.5,0.7422968]
["bitfinex","ETHUSD",1672703286421,14.76918229,1215.6,1215.5,0.7422968]
["bitfinex","ETHUSD",1672703286851,11.69513579,1215.6,1215.5,0.7422968]
["bitfinex","ETHUSD",1672703287837,7.69513579,1215.6,1215.5,0.7422968]
["bitfinex","ETHUSD",1672703289605,11.69513579,1215.6,1215.5,0.7422968]
["bitfinex","ETHUSD",1672703289776,7.69513579,1215.6,1215.5,0.7422968]
["bitfinex","ETHUSD",1672703291557,11.84399693,1215.6,1215.5,0.7422968]
["bitfinex","ETHUSD",1672703291824,14.78997859,1215.6,1215.3,8.2389186]
["bitfinex","ETHUSD",1672703291985,7.38241298,1215.4,1215.3,0.1096086]
["bitfinex","ETHUSD",1672703292195,11.53127412,1215.4,1215.3,0.0106086]
["bitfinex","ETHUSD",1672703292428,11.76127412,1215.4,1215.3,0.0106086]
["bitfinex","ETHUSD",1672703293255,7.38241298,1215.4,1215.3,8.2390286]
["bitfinex","ETHUSD",1672703293498,8.79441298,1215.4,1215.3,0.1096086]
["bitfinex","ETHUSD",1672703293716,8.79441298,1215.4,1215.3,0.0106086]
["bitfinex","ETHUSD",1672703293923,6.344,1215.4,1215.3,0.0106086]
["bitfinex","ETHUSD",1672703294434,11.344,1215.4,1215.3,0.0106086]
["bitfinex","ETHUSD",1672703294819,15.9485259,1215.4,1215.3,8.2390286]
["bitfinex","ETHUSD",1672703295198,12.08611292,1215.4,1215.3,8.3380286]
["bitfinex","ETHUSD",1672703297466,12.08611292,1215.4,1215.3,0.1096086]
["bitfinex","ETHUSD",1672703297657,12.08611292,1215.4,1215.3,0.0106086]
["bitfinex","ETHUSD",1672703298134,12.08611292,1215.4,1215.3,8.2390286]
["bitfinex","ETHUSD",1672703298294,12.08611292,1215.4,1215.3,8.3380286]
["bitfinex","ETHUSD",1672703298295,12.08374405,1215.4,1215.3,8.3380286]
["bitfinex","ETHUSD",1672703298505,12.08374405,1215.4,1215.3,16.5664486]
["bitfinex","ETHUSD",1672703299176,9.92963113,1215.4,1215.3,16.5664486]
["bitfinex","ETHUSD",1672703299334,9.92963113,1215.4,1215.3,8.3380286]
["bitfinex","ETHUSD",1672703299544,9.92963113,1215.4,1215.3,0.1096086]
["bitfinex","ETHUSD",1672703299822,9.92963113,1215.4,1215.3,0.0106086]
["bitfinex","ETHUSD",1672703299970,9.92963113,1215.4,1215.3,24.6958686]
["bitfinex","ETHUSD",1672703300178,0.6837,1215.5,1215.3,28.09721946]
["bitfinex","ETHUSD",1672703300430,4.932,1215.5,1215.3,29.51221946]
["bitfinex","ETHUSD",1672703300654,4.932,1215.5,1215.4,0.25238382]
["bitfinex","ETHUSD",1672703300985,4.932,1215.5,1215.4,24.93560382]
["bitfinex","ETHUSD",1672703301131,0.066,1215.6,1215.4,25.03460382]
["bitfinex","ETHUSD",1672703301333,0.066,1215.6,1215.5,28.68118]
["bitfinex","ETHUSD",1672703301334,4.932,1215.6,1215.5,28.68118]
["bitfinex","ETHUSD",1672703301544,5.05557802,1215.7,1215.5,28.78018]
["bitfinex","ETHUSD",1672703301749,4.98957802,1215.7,1215.5,28.78018]
["bitfinex","ETHUSD",1672703302405,4.98957802,1215.7,1215.5,29.03256382]
["bitfinex","ETHUSD",1672703302630,4.98957802,1215.7,1215.5,30.45156382]
["bitfinex","ETHUSD",1672703304284,4.98957802,1215.7,1215.5,34.7608942]
["bitfinex","ETHUSD",1672703305851,13.21552802,1215.7,1215.5,0.099]
["bitfinex","ETHUSD",1672703306228,21.44185802,1215.7,1215.4,7.0]
["bitfinex","ETHUSD",1672703306396,21.44185802,1215.7,1215.4,7.099]
["bitfinex","ETHUSD",1672703306607,25.77741628,1215.7,1215.4,7.099]
["bitfinex","ETHUSD",1672703306817,9.32513628,1215.7,1215.4,23.55438]
["bitfinex","ETHUSD",1672703307130,9.32513628,1215.7,1215.4,7.099]
["bitfinex","ETHUSD",1672703307131,25.77699628,1215.7,1215.4,7.099]
["bitfinex","ETHUSD",1672703307339,28.22740926,1215.7,1215.4,7.099]
["bitfinex","ETHUSD",1672703307556,20.00128926,1215.7,1215.4,7.099]
["bitfinex","ETHUSD",1672703309166,11.77554926,1215.7,1215.4,7.099]
["bitfinex","ETHUSD",1672703309377,11.77554926,1215.7,1215.4,23.55428]
["bitfinex","ETHUSD",1672703309694,11.77554926,1215.7,1215.4,27.78202]
["bitfinex","ETHUSD",1672703309695,15.9244104,1215.7,1215.4,27.78202]
["bitfinex","ETHUSD",1672703310065,13.47399742,1215.7,1215.4,27.78202]
["bitfinex","ETHUSD",1672703310394,15.9244104,1215.7,1215.4,27.78202]
["bitfinex","ETHUSD",1672703312473,5.02319756,1215.7,1215.4,31.32351763]
["bitfinex","ETHUSD",1672703313744,5.02319756,1215.7,1215.4,32.74951763]
["bitfinex","ETHUSD",1672703313957,5.02319756,1215.7,1215.5,4.0]
["bitfinex","ETHUSD",1672703314164,5.02319756,1215.7,1215.6,24.67917]
["bitfinex","ETHUSD",1672703314399,5.02319756,1215.7,1215.6,24.77817]
["bitfinex","ETHUSD",1672703316149,4.98957802,1215.7,1215.6,24.77817]
["bitfinex","ETHUSD",1672703317417,7.439991,1215.7,1215.6,24.77817]
["bitfinex","ETHUSD",1672703318047,4.98957802,1215.7,1215.6,24.77817]
["bitfinex","ETHUSD",1672703318297,7.439991,1215.7,1215.6,24.77817]
["bitfinex","ETHUSD",1672703319306,9.88674496,1215.7,1215.6,8.32539]
["bitfinex","ETHUSD",1672703319516,9.88674496,1215.7,1215.6,24.77817]
["bitfinex","ETHUSD",1672703319726,12.34380987,1215.7,1215.6,24.77817]
["bitfinex","ETHUSD",1672703320900,10.50965915,1215.7,1215.6,24.77817]
["bitfinex","ETHUSD",1672703321319,8.05259424,1215.7,1215.6,24.77817]
["bitfinex","ETHUSD",1672703321530,8.05259424,1215.7,1215.6,24.77573963]
["bitfinex","ETHUSD",1672703321531,10.5095741,1215.7,1215.6,24.77573963]
["bitfinex","ETHUSD",1672703322566,8.05259424,1215.7,1215.6,24.77573963]
["bitfinex","ETHUSD",1672703323013,10.50956311,1215.7,1215.6,24.77573963]
["bitfinex","ETHUSD",1672703330472,8.05259424,1215.7,1215.6,24.77573963]
["bitfinex","ETHUSD",1672703330822,12.47224327,1215.7,1215.6,8.31995963]
["bitfinex","ETHUSD",1672703331031,10.0139512,1215.7,1215.6,8.32295963]
["bitfinex","ETHUSD",1672703332275,10.0139512,1215.7,1215.6,0.09656963]
["bitfinex","ETHUSD",1672703332480,10.0139512,1215.7,1215.5,24.77632963]
["bitfinex","ETHUSD",1672703332692,2.4562215,1215.6,1215.5,24.77632963]
["bitfinex","ETHUSD",1672703336668,10.45123772,1215.6,1215.5,0.09656963]
["bitfinex","ETHUSD",1672703336936,10.45123772,1215.6,1215.5,24.68118]
["bitfinex","ETHUSD",1672703337092,10.45123772,1215.6,1215.5,24.77774963]
["bitfinex","ETHUSD",1672703337949,2.4562215,1215.6,1215.5,24.77774963]
["bitfinex","ETHUSD",1672703338385,2.4562215,1215.6,1215.5,29.16478759]
["bitfinex","ETHUSD",1672703339260,10.57481574,1215.7,1215.5,29.16478759]
["bitfinex","ETHUSD",1672703339404,10.50881574,1215.7,1215.5,0.09656963]
["bitfinex","ETHUSD",1672703339611,7.99501622,1215.6,1215.4,19.18913963]
["bitfinex","ETHUSD",1672703339884,7.99501622,1215.6,1215.5,16.45404]
["bitfinex","ETHUSD",1672703340100,7.99501622,1215.6,1215.5,24.77766963]
["bitfinex","ETHUSD",1672703340248,8.6208558,1215.6,1215.5,24.77766963]
["bitfinex","ETHUSD",1672703340615,4.932,1215.6,1215.5,24.77766963]
["bitfinex","ETHUSD",1672703341989,8.01065467,1215.6,1215.5,24.77766963]
["bitfinex","ETHUSD",1672703343514,15.93119704,1215.6,1215.5,0.09656963]
["bitfinex","ETHUSD",1672703343716,16.54889704,1215.6,1215.4,0.09656963]
["bitfinex","ETHUSD",1672703344089,13.62239501,1215.5,1215.3,16.56309823]
["bitfinex","ETHUSD",1672703344237,8.00833537,1215.4,1215.3,16.56309823]
["bitfinex","ETHUSD",1672703344450,8.00833537,1215.4,1215.3,16.56017434]
["bitfinex","ETHUSD",1672703344902,8.02864076,1215.4,1215.3,16.56017434]
["bitfinex","ETHUSD",1672703348041,10.48801503,1215.4,1215.3,16.56017434]
["bitfinex","ETHUSD",1672703348381,10.48801266,1215.4,1215.3,16.56017434]
["bitfinex","ETHUSD",1672703348919,10.48801266,1215.4,1215.3,24.78859434]
["bitfinex","ETHUSD",1672703349295,7.41167729,1215.4,1215.3,24.78859434]
["bitfinex","ETHUSD",1672703351532,7.40864548,1215.4,1215.3,24.78859434]
["bitfinex","ETHUSD",1672703353771,10.48498085,1215.4,1215.3,24.78859434]
["bitfinex","ETHUSD",1672703354873,7.40864548,1215.4,1215.3,24.78859434]
["bitfinex","ETHUSD",1672703357395,8.46710552,1215.4,1215.3,24.78859434]
["bitfinex","ETHUSD",1672703357627,11.54344089,1215.4,1215.3,8.33267434]
["bitfinex","ETHUSD",1672703357871,11.5231355,1215.4,1215.3,8.33267434]
["bitfinex","ETHUSD",1672703358034,11.5231355,1215.4,1215.3,24.78951434]
["bitfinex","ETHUSD",1672703358777,10.46467546,1215.4,1215.3,24.78951434]
["bitfinex","ETHUSD",1672703367009,7.38834009,1215.4,1215.3,24.78951434]
["bitfinex","ETHUSD",1672703368054,10.46467546,1215.4,1215.3,24.78951434]
["bitfinex","ETHUSD",1672703368597,7.38834009,1215.4,1215.3,24.78951434]
["bitfinex","ETHUSD",1672703370939,4.92896819,1215.4,1215.3,24.78951434]
["bitfinex","ETHUSD",1672703371872,4.92896819,1215.4,1215.3,29.65113277]
["bitfinex","ETHUSD",1672703372206,2.5253719,1215.5,1215.3,32.90351659]
["bitfinex","ETHUSD",1672703372378,10.53370727,1215.6,1215.4,5.428]
["bitfinex","ETHUSD",1672703372590,2.4593719,1215.5,1215.4,13.75209963]
["bitfinex","ETHUSD",1672703372808,2.4593719,1215.5,1215.4,41.43531963]
["bitfinex","ETHUSD",1672703375117,2.4593719,1215.5,1215.4,41.43209153]
["bitfinex","ETHUSD",1672703376992,2.1593719,1215.5,1215.4,41.43209153]
["bitfinex","ETHUSD",1672703377885,5.23570727,1215.5,1215.4,41.43209153]
["bitfinex","ETHUSD",1672703378094,2.1593719,1215.5,1215.4,41.43209153]
["bitfinex","ETHUSD",1672703381612,5.23570727,1215.5,1215.4,29.20435153]
["bitfinex","ETHUSD",1672703381862,3.07633537,1215.5,1215.4,29.20435153]
["bitfinex","ETHUSD",1672703382882,3.07633537,1215.5,1215.4,27.77957963]
["bitfinex","ETHUSD",1672703383724,3.07633537,1215.5,1215.4,11.32409963]
["bitfinex","ETHUSD",1672703384298,8.00833537,1215.5,1215.4,19.55204963]
["bitfinex","ETHUSD",1672703384825,8.00833537,1215.5,1215.4,27.77978963]
["bitfinex","ETHUSD",1672703384999,10.46922577,1215.5,1215.4,27.77978963]
["bitfinex","ETHUSD",1672703385353,10.46922577,1215.5,1215.4,19.55204963]
["bitfinex","ETHUSD",1672703385508,10.46922577,1215.5,1215.4,27.77978963]
["bitfinex","ETHUSD",1672703386167,8.00833537,1215.5,1215.4,27.77978963]
["bitfinex","ETHUSD",1672703386432,7.393089,1215.5,1215.4,27.77978963]
["bitfinex","ETHUSD",1672703386567,10.46942437,1215.5,1215.4,27.77978963]
["bitfinex","ETHUSD",1672703387202,7.393089,1215.5,1215.4,27.77978963]
["bitfinex","ETHUSD",1672703387815,10.46942437,1215.5,1215.4,27.77978963]
["bitfinex","ETHUSD",1672703388021,7.393089,1215.5,1215.4,27.77978963]
["bitfinex","ETHUSD",1672703388668,10.46942437,1215.5,1215.4,27.77978963]
["bitfinex","ETHUSD",1672703389310,7.393089,1215.5,1215.4,27.77978963]
["bitfinex","ETHUSD",1672703389521,10.46942437,1215.5,1215.4,27.77978963]
["bitfinex","ETHUSD",1672703389732,7.393089,1215.5,1215.4,27.77978963]
["bitfinex","ETHUSD",1672703395110,10.46942437,1215.5,1215.4,27.77978963]
["bitfinex","ETHUSD",1672703395339,7.393089,1215.5,1215.4,27.77978963]
["bitfinex","ETHUSD",1672703395790,10.46942437,1215.5,1215.4,27.77978963]
["bitfinex","ETHUSD",1672703395948,7.393089,1215.5,1215.4,27.77978963]
["bitfinex","ETHUSD",1672703396698,4.932,1215.5,1215.4,27.77978963]
["bitfinex","ETHUSD",1672703396925,7.393089,1215.5,1215.4,27.77978963]
["bitfinex","ETHUSD",1672703398101,7.393089,1215.5,1215.4,27.78050924]
["bitfinex","ETHUSD",1672703400497,10.46987643,1215.5,1215.4,27.78050924]
["bitfinex","ETHUSD",1672703402526,7.39354106,1215.5,1215.4,27.78050924]
["bitfinex","ETHUSD",1672703403343,7.39141219,1215.5,1215.4,27.78050924]
["bitfinex","ETHUSD",1672703403621,10.46774756,1215.5,1215.4,27.78050924]
["bitfinex","ETHUSD",1672703404134,8.0062065,1215.5,1215.4,27.73350924]
["bitfinex","ETHUSD",1672703404354,8.0062065,1215.5,1215.4,19.50576924]
["bitfinex","ETHUSD",1672703404711,8.0062065,1215.5,1215.4,11.27802924]
["bitfinex","ETHUSD",1672703405198,8.0062065,1215.5,1215.4,27.73350924]
["bitfinex","ETHUSD",1672703410313,10.46902539,1215.5,1215.4,27.73350924]
["bitfinex","ETHUSD",1672703410503,7.39269002,1215.5,1215.4,27.73350924]
["bitfinex","ETHUSD",1672703410741,7.34269002,1215.5,1215.4,27.73350924]
["bitfinex","ETHUSD",1672703411386,10.41902539,1215.5,1215.4,27.73350924]
["bitfinex","ETHUSD",1672703419561,7.9562065,1215.5,1215.4,27.73350924]
["bitfinex","ETHUSD",1672703428829,10.41756386,1215.5,1215.4,27.73350924]
["bitfinex","ETHUSD",1672703429193,7.9562065,1215.5,1215.4,27.73350924]
["bitfinex","ETHUSD",1672703432777,7.96635836,1215.5,1215.4,27.73350924]
["bitfinex","ETHUSD",1672703432987,7.96635836,1215.5,1215.4,27.77650924]
["bitfinex","ETHUSD",1672703436253,9.14232094,1215.5,1215.4,27.77650924]
["bitfinex","ETHUSD",1672703436470,9.75963348,1215.5,1215.4,11.32102924]
["bitfinex","ETHUSD",1672703436777,9.75963348,1215.5,1215.4,8.32674]
["bitfinex","ETHUSD",1672703437957,9.75963348,1215.5,1215.4,16.55448]
["bitfinex","ETHUSD",1672703438420,15.94651181,1215.5,1215.4,0.099]
["bitfinex","ETHUSD",1672703438578,11.87284671,1215.5,1215.3,0.00668471]
["bitfinex","ETHUSD",1672703438791,15.56106149,1215.5,1215.3,0.00668471]
["bitfinex","ETHUSD",1672703439011,4.87987113,1215.4,1215.3,8.23500471]
["bitfinex","ETHUSD",1672703439219,9.50977376,1215.4,1215.3,16.56242471]
["bitfinex","ETHUSD",1672703439467,9.50977376,1215.4,1215.3,24.79084471]
["bitfinex","ETHUSD",1672703439875,9.50977376,1215.4,1215.3,16.56242471]
["bitfinex","ETHUSD",1672703440060,9.50960581,1215.4,1215.3,16.56242471]
["bitfinex","ETHUSD",1672703440520,6.43597728,1215.4,1215.3,8.33400471]
["bitfinex","ETHUSD",1672703440692,10.12419206,1215.4,1215.3,8.33400471]
["bitfinex","ETHUSD",1672703441254,9.50880608,1215.4,1215.3,16.56242471]
["bitfinex","ETHUSD",1672703441410,30.7285332,1215.4,1215.3,0.10568471]
["bitfinex","ETHUSD",1672703441624,30.7285332,1215.4,1215.3,0.00668471]
["bitfinex","ETHUSD",1672703441625,14.2730532,1215.4,1215.3,0.00668471]
["bitfinex","ETHUSD",1672703441836,10.58483842,1215.4,1215.3,3.69432107]
["bitfinex","ETHUSD",1672703442045,10.86027607,1215.4,1215.3,0.00668471]
["bitfinex","ETHUSD",1672703442283,15.82589561,1215.4,1215.3,0.00668471]
["bitfinex","ETHUSD",1672703442894,15.82589561,1215.4,1215.3,16.46352471]
["bitfinex","ETHUSD",1672703443110,15.82589561,1215.4,1215.3,16.56252471]
["bitfinex","ETHUSD",1672703443299,15.82589561,1215.4,1215.3,24.79094471]
["bitfinex","ETHUSD",1672703443545,10.82589561,1215.4,1215.3,24.79094471]
["bitfinex","ETHUSD",1672703444265,8.65383432,1215.4,1215.3,24.79094471]
["bitfinex","ETHUSD",1672703444619,4.96561954,1215.4,1215.3,24.79094471]
["bitfinex","ETHUSD",1672703444787,8.65383432,1215.4,1215.3,24.79094471]
["bitfinex","ETHUSD",1672703444987,5.58341954,1215.4,1215.3,24.79094471]
["bitfinex","ETHUSD",1672703445566,9.27163432,1215.4,1215.3,24.79094471]
["bitfinex","ETHUSD",1672703445731,9.27163432,1215.4,1215.3,16.56252471]
["bitfinex","ETHUSD",1672703446145,10.37099775,1215.4,1215.3,16.56252471]
["bitfinex","ETHUSD",1672703446563,14.75225463,1215.4,1215.3,8.33410471]
["bitfinex","ETHUSD",1672703446834,20.94085889,1215.4,1215.3,0.10568471]
["bitfinex","ETHUSD",1672703447034,21.17085889,1215.4,1215.3,0.00668471]
["bitfinex","ETHUSD",1672703447246,16.86484411,1215.4,1215.3,0.00668471]
["bitfinex","ETHUSD",1672703447631,20.55305889,1215.4,1215.3,0.00668471]
["bitfinex","ETHUSD",1672703447838,21.98105889,1215.4,1215.3,0.00668471]
["bitfinex","ETHUSD",1672703448050,50.10637203,1215.4,1215.3,0.00668471]
["bitfinex","ETHUSD",1672703448267,50.10837203,1215.4,1215.3,0.00668471]
["bitfinex","ETHUSD",1672703448446,52.31347334,1215.4,1215.3,0.00668471]
["bitfinex","ETHUSD",1672703448661,60.19938338,1215.4,1215.3,0.00668471]
["bitfinex","ETHUSD",1672703448872,51.97164338,1215.4,1215.3,0.00668471]
["bitfinex","ETHUSD",1672703449395,43.74390338,1215.4,1215.3,0.00668471]
["bitfinex","ETHUSD",1672703449537,35.51616338,1215.4,1215.3,0.00668471]
["bitfinex","ETHUSD",1672703449980,43.74390338,1215.4,1215.3,0.00668471]
["bitfinex","ETHUSD",1672703450368,4.006,1215.3,1215.0,0.099]
["bitfinex","ETHUSD",1672703450578,10.44334088,1215.1,1214.9,0.7422968]
["bitfinex","ETHUSD",1672703450805,4.932,1215.1,1215.0,24.69123]
["bitfinex","ETHUSD",1672703451021,4.932,1215.1,1215.0,24.79023]
["bitfinex","ETHUSD",1672703452928,4.998,1215.2,1215.0,24.79023]
["bitfinex","ETHUSD",1672703453140,9.28495762,1215.3,1215.1,1.428]
["bitfinex","ETHUSD",1672703453349,9.21895762,1215.3,1215.2,32.91636]
["bitfinex","ETHUSD",1672703453536,6.76940474,1215.3,1215.2,33.01536]
["bitfinex","ETHUSD",1672703453747,4.35295762,1215.4,1215.2,33.26774382]
["bitfinex","ETHUSD",1672703454006,4.28695762,1215.4,1215.2,33.26774382]
["bitfinex","ETHUSD",1672703454200,1.83740474,1215.3,1215.2,28.5082282]
["bitfinex","ETHUSD",1672703455321,4.28695762,1215.3,1215.2,25.03865382]
["bitfinex","ETHUSD",1672703455529,4.28695762,1215.3,1215.2,24.78627]
["bitfinex","ETHUSD",1672703456079,9.21895762,1215.3,1215.2,24.78627]
["bitfinex","ETHUSD",1672703456291,7.41517242,1215.3,1215.2,24.78627]
["bitfinex","ETHUSD",1672703456648,9.25232781,1215.3,1215.2,24.78627]
["bitfinex","ETHUSD",1672703457006,9.25432781,1215.3,1215.2,24.78327]
["bitfinex","ETHUSD",1672703457333,9.25232781,1215.3,1215.2,24.78627]
["bitfinex","ETHUSD",1672703457951,9.25232781,1215.3,1215.2,16.55718]
["bitfinex","ETHUSD",1672703458217,7.41517242,1215.3,1215.2,0.099]
["bitfinex","ETHUSD",1672703458395,14.26208026,1215.3,1215.1,0.099]
["bitfinex","ETHUSD",1672703458601,10.44306036,1215.2,1215.0,25.4685066]
["bitfinex","ETHUSD",1672703458813,6.7690374,1215.1,1215.0,17.1440066]
["bitfinex","ETHUSD",1672703459234,6.7690374,1215.1,1215.0,0.6838066]
["bitfinex","ETHUSD",1672703459472,25.07550994,1215.1,1215.0,0.5848066]
["bitfinex","ETHUSD",1672703459685,10.45488874,1215.1,1215.0,0.5848066]
["bitfinex","ETHUSD",1672703459893,10.45288874,1215.1,1215.0,0.5848066]
["bitfinex","ETHUSD",1672703460104,10.45288874,1215.1,1215.0,8.8152566]
["bitfinex","ETHUSD",1672703460294,10.45288874,1215.1,1215.0,0.6838066]
["bitfinex","ETHUSD",1672703460666,8.84596994,1215.1,1215.0,0.5848066]
["bitfinex","ETHUSD",1672703460814,11.90767014,1215.1,1215.0,0.5848066]
["bitfinex","ETHUSD",1672703461502,10.88386994,1215.1,1215.0,0.5848066]
["bitfinex","ETHUSD",1672703461675,12.7207877,1215.1,1215.0,0.5848066]
["bitfinex","ETHUSD",1672703462444,10.06617792,1215.1,1215.0,0.5848066]
["bitfinex","ETHUSD",1672703462816,10.06617792,1215.1,1215.0,8.8152566]
["bitfinex","ETHUSD",1672703463200,10.06617792,1215.1,1215.0,8.9142566]
["bitfinex","ETHUSD",1672703463423,7.61681776,1215.1,1215.0,8.9142566]
["bitfinex","ETHUSD",1672703464518,6.99891776,1215.1,1215.0,8.9142566]
["bitfinex","ETHUSD",1672703464868,5.032,1215.1,1215.0,25.3751566]
["bitfinex","ETHUSD",1672703465449,5.032,1215.1,1215.0,28.73574826]
["bitfinex","ETHUSD",1672703466318,5.032,1215.1,1215.0,0.6838066]
["bitfinex","ETHUSD",1672703466539,6.86891776,1215.1,1215.0,0.5848066]
["bitfinex","ETHUSD",1672703468181,6.86891776,1215.1,1215.0,8.8152566]
["bitfinex","ETHUSD",1672703468544,6.86891776,1215.1,1215.0,0.6838066]
["bitfinex","ETHUSD",1672703468709,6.86891776,1215.1,1215.0,8.8152566]
["bitfinex","ETHUSD",1672703468920,6.86891776,1215.1,1215.0,17.1447066]
["bitfinex","ETHUSD",1672703469364,5.032,1215.1,1215.0,17.1447066]
["bitfinex","ETHUSD",1672703469748,5.032,1215.1,1215.0,25.3751566]
["bitfinex","ETHUSD",1672703470724,6.86891776,1215.1,1215.0,25.3751566]
["bitfinex","ETHUSD",1672703470919,5.032,1215.1,1215.0,25.3751566]
["bitfinex","ETHUSD",1672703472597,6.86891776,1215.1,1215.0,25.3751566]
["bitfinex","ETHUSD",1672703472811,1.93691776,1215.1,1215.0,29.13573626]
["bitfinex","ETHUSD",1672703473042,0.1,1215.1,1215.0,29.13573626]
["bitfinex","ETHUSD",1672703473254,0.1,1215.1,1215.0,33.80312008]
["bitfinex","ETHUSD",1672703473475,0.1,1215.1,1215.0,32.38812008]
["bitfinex","ETHUSD",1672703474013,0.1,1215.1,1215.0,32.38592854]
["bitfinex","ETHUSD",1672703475319,0.2,1215.1,1215.0,32.38592854]
["bitfinex","ETHUSD",1672703476525,2.03691776,1215.1,1215.0,32.38592854]
["bitfinex","ETHUSD",1672703476729,0.2,1215.1,1215.0,32.38592854]
["bitfinex","ETHUSD",1672703477393,0.2,1215.1,1215.0,33.52292854]
["bitfinex","ETHUSD",1672703480885,0.2,1215.1,1215.0,37.67178968]
["bitfinex","ETHUSD",1672703481043,10.50906036,1215.3,1215.0,37.67178968]
["bitfinex","ETHUSD",1672703481044,4.35227792,1215.3,1215.1,4.0]
["bitfinex","ETHUSD",1672703481256,4.28627792,1215.3,1215.2,37.05336]
["bitfinex","ETHUSD",1672703481522,1.83691776,1215.3,1215.2,37.40474382]
["bitfinex","ETHUSD",1672703481668,9.28427792,1215.4,1215.2,38.53174382]
["bitfinex","ETHUSD",1672703481887,6.76891776,1215.4,1215.3,2.291]
["bitfinex","ETHUSD",1672703482197,6.76891776,1215.4,1215.3,26.97626]
["bitfinex","ETHUSD",1672703482466,1.83691776,1215.4,1215.3,34.47650496]
["bitfinex","ETHUSD",1672703482682,0.062,1215.5,1215.4,12.06351]
["bitfinex","ETHUSD",1672703482825,0.05757802,1215.7,1215.5,4.0]
["bitfinex","ETHUSD",1672703483207,0.05757802,1215.7,1215.6,27.67917]
["bitfinex","ETHUSD",1672703483356,0.05757802,1215.7,1215.6,27.77817]
["bitfinex","ETHUSD",1672703487981,0.05757802,1215.7,1215.6,28.90817]
["bitfinex","ETHUSD",1672703488190,0.05757802,1215.7,1215.6,32.621664]
["bitfinex","ETHUSD",1672703489471,6.14657802,1215.7,1215.6,0.099]
["bitfinex","ETHUSD",1672703489703,6.14657802,1215.7,1215.6,8.22639]
["bitfinex","ETHUSD",1672703489922,6.14657802,1215.7,1215.6,8.32539]
["bitfinex","ETHUSD",1672703490083,6.14657802,1215.7,1215.6,16.55178]
["bitfinex","ETHUSD",1672703490659,8.59369572,1215.7,1215.6,16.55178]
["bitfinex","ETHUSD",1672703491024,8.59369572,1215.7,1215.6,0.099]
["bitfinex","ETHUSD",1672703491232,8.59369572,1215.7,1215.6,8.22639]
["bitfinex","ETHUSD",1672703491442,8.59369572,1215.7,1215.6,8.32539]
["bitfinex","ETHUSD",1672703492096,8.59369572,1215.7,1215.6,16.55178]
["bitfinex","ETHUSD",1672703493810,7.43669572,1215.7,1215.6,24.77817]
["bitfinex","ETHUSD",1672703494596,7.43669572,1215.7,1215.6,16.55178]
["bitfinex","ETHUSD",1672703494807,7.43669572,1215.7,1215.6,8.32539]
["bitfinex","ETHUSD",1672703496607,7.43669572,1215.7,1215.6,16.55178]
["bitfinex","ETHUSD",1672703499530,7.43669572,1215.7,1215.6,8.32539]
["bitfinex","ETHUSD",1672703499866,7.43669572,1215.7,1215.6,16.55178]
["bitfinex","ETHUSD",1672703502290,7.43669572,1215.7,1215.6,24.77817]
["bitfinex","ETHUSD",1672703502714,10.49839592,1215.7,1215.6,16.55178]
["bitfinex","ETHUSD",1672703503130,7.43669572,1215.7,1215.6,8.32539]
["bitfinex","ETHUSD",1672703503901,7.43669572,1215.7,1215.6,16.54977826]
["bitfinex","ETHUSD",1672703504114,7.43669572,1215.7,1215.6,8.32338826]
["bitfinex","ETHUSD",1672703505207,10.49839592,1215.7,1215.6,8.32338826]
["bitfinex","ETHUSD",1672703506362,7.43669572,1215.7,1215.6,8.32338826]
["bitfinex","ETHUSD",1672703506627,10.49839592,1215.7,1215.6,8.32338826]
["bitfinex","ETHUSD",1672703507830,10.49839592,1215.7,1215.6,16.54977826]
["bitfinex","ETHUSD",1672703508046,7.43669572,1215.7,1215.6,16.54977826]
["bitfinex","ETHUSD",1672703508365,7.43669572,1215.7,1215.6,24.77616826]
["bitfinex","ETHUSD",1672703509597,7.43669572,1215.7,1215.6,8.32338826]
["bitfinex","ETHUSD",1672703509598,10.49839592,1215.7,1215.6,8.32338826]
["bitfinex","ETHUSD",1672703510211,15.70705861,1215.7,1215.6,0.099]
["bitfinex","ETHUSD",1672703510380,15.85692395,1215.7,1215.4,1.22570391]
["bitfinex","ETHUSD",1672703510589,4.932,1215.5,1215.4,1.22570391]
["bitfinex","ETHUSD",1672703510965,7.38293175,1215.5,1215.4,9.45340391]
["bitfinex","ETHUSD",1672703511175,4.932,1215.5,1215.4,9.55240391]
["bitfinex","ETHUSD",1672703511479,7.38293175,1215.5,1215.4,9.55240391]
["bitfinex","ETHUSD",1672703512712,10.44659644,1215.5,1215.4,9.55240391]
["bitfinex","ETHUSD",1672703513189,7.38293175,1215.5,1215.4,9.55240391]
["bitfinex","ETHUSD",1672703513364,10.44659644,1215.5,1215.4,9.55240391]
["bitfinex","ETHUSD",1672703513574,8.43419139,1215.5,1215.4,1.32470391]
["bitfinex","ETHUSD",1672703513771,10.27504288,1215.5,1215.4,1.22570391]
["bitfinex","ETHUSD",1672703513983,17.88440288,1215.5,1215.4,1.22570391]
["bitfinex","ETHUSD",1672703514185,9.65734288,1215.5,1215.4,1.22570391]
["bitfinex","ETHUSD",1672703514394,22.47099918,1215.5,1215.4,1.22570391]
["bitfinex","ETHUSD",1672703514939,14.24393918,1215.5,1215.4,1.22570391]
["bitfinex","ETHUSD",1672703515174,17.91802242,1215.5,1215.4,1.22570391]
["bitfinex","ETHUSD",1672703515513,9.69096242,1215.5,1215.4,1.22570391]
["bitfinex","ETHUSD",1672703515662,6.01687918,1215.5,1215.4,1.22570391]
["bitfinex","ETHUSD",1672703515869,9.69096242,1215.5,1215.4,1.22570391]
["bitfinex","ETHUSD",1672703522758,8.63970278,1215.5,1215.4,1.22570391]
["bitfinex","ETHUSD",1672703522927,8.63970278,1215.5,1215.4,9.45344391]
["bitfinex","ETHUSD",1672703522928,8.03580616,1215.5,1215.4,9.45344391]
["bitfinex","ETHUSD",1672703523142,8.03580616,1215.5,1215.4,1.32470391]
["bitfinex","ETHUSD",1672703523470,8.03580616,1215.5,1215.4,1.22570391]
["bitfinex","ETHUSD",1672703523877,8.63970278,1215.5,1215.4,1.22570391]
["bitfinex","ETHUSD",1672703524321,8.64948779,1215.5,1215.4,1.22570391]
["bitfinex","ETHUSD",1672703528308,14.16031075,1215.5,1215.4,1.22570391]
["bitfinex","ETHUSD",1672703528519,10.7064425,1215.5,1215.4,1.22263488]
["bitfinex","ETHUSD",1672703528780,14.38990086,1215.5,1215.4,1.22263488]
["bitfinex","ETHUSD",1672703529829,10.7064425,1215.5,1215.4,1.22263488]
["bitfinex","ETHUSD",1672703530731,14.99287295,1215.5,1215.4,1.22263488]
["bitfinex","ETHUSD",1672703530960,10.7064425,1215.5,1215.4,1.22263488]
["bitfinex","ETHUSD",1672703531491,14.99287295,1215.5,1215.4,1.22263488]
["bitfinex","ETHUSD",1672703531670,14.38923816,1215.5,1215.4,1.22263488]
["bitfinex","ETHUSD",1672703532095,14.99287295,1215.5,1215.4,1.22263488]
["bitfinex","ETHUSD",1672703532574,10.7064425,1215.5,1215.4,1.22263488]
["bitfinex","ETHUSD",1672703532740,14.99287295,1215.5,1215.4,1.22263488]
["bitfinex","ETHUSD",1672703533629,14.3884051,1215.5,1215.4,1.22263488]
["bitfinex","ETHUSD",1672703533791,10.7064425,1215.5,1215.4,1.22263488]
["bitfinex","ETHUSD",1672703534008,14.99287295,1215.5,1215.4,1.22263488]
["bitfinex","ETHUSD",1672703534224,10.7064425,1215.5,1215.4,1.22263488]
["bitfinex","ETHUSD",1672703534632,14.99287295,1215.5,1215.4,1.22263488]
["bitfinex","ETHUSD",1672703535708,31.44699295,1215.5,1215.4,1.22263488]
["bitfinex","ETHUSD",1672703536258,34.44699295,1215.5,1215.4,1.22263488]
["bitfinex","ETHUSD",1672703536776,39.44699295,1215.5,1215.4,1.22263488]
["bitfinex","ETHUSD",1672703537880,22.99287295,1215.5,1215.4,1.22263488]
["bitfinex","ETHUSD",1672703540048,31.21993295,1215.5,1215.4,1.22263488]
["bitfinex","ETHUSD",1672703540380,39.44699295,1215.5,1215.4,1.22263488]
["bitfinex","ETHUSD",1672703540511,40.06469295,1215.5,1215.4,1.22263488]
["bitfinex","ETHUSD",1672703541132,31.83763295,1215.5,1215.4,1.22263488]
["bitfinex","ETHUSD",1672703546219,40.06469295,1215.5,1215.4,1.22263488]
["bitfinex","ETHUSD",1672703546635,35.7782625,1215.5,1215.4,1.22263488]
["bitfinex","ETHUSD",1672703546844,40.07239232,1215.5,1215.4,1.22263488]
["bitfinex","ETHUSD",1672703547462,35.7782625,1215.5,1215.4,1.22263488]
["bitfinex","ETHUSD",1672703547920,27.5512025,1215.5,1215.4,1.22263488]
["bitfinex","ETHUSD",1672703548300,33.74174439,1215.5,1215.4,1.22263488]
["bitfinex","ETHUSD",1672703548562,51.233732,1215.5,1215.4,1.22263488]
["bitfinex","ETHUSD",1672703549451,45.1323225,1215.5,1215.4,1.22263488]
["bitfinex","ETHUSD",1672703549718,51.233732,1215.5,1215.4,1.22263488]
["bitfinex","ETHUSD",1672703553627,51.233732,1215.5,1215.4,1.21962704]
["bitfinex","ETHUSD",1672703554161,46.233732,1215.5,1215.4,1.21962704]
["bitfinex","ETHUSD",1672703554854,45.20444451,1215.5,1215.4,1.21962704]
["bitfinex","ETHUSD",1672703555257,45.20433444,1215.5,1215.4,1.21962704]
["bitfinex","ETHUSD",1672703557359,36.97727444,1215.5,1215.4,1.21962704]
["bitfinex","ETHUSD",1672703557841,41.97727444,1215.5,1215.4,1.21962704]
["bitfinex","ETHUSD",1672703559168,50.20433444,1215.5,1215.4,1.21962704]
["bitfinex","ETHUSD",1672703560064,50.20433444,1215.5,1215.4,0.71962704]
["bitfinex","ETHUSD",1672703563958,41.97727444,1215.5,1215.4,0.71962704]
["bitfinex","ETHUSD",1672703564276,41.97970734,1215.5,1215.4,0.71962704]
["bitfinex","ETHUSD",1672703565005,33.75264734,1215.5,1215.4,0.71962704]
["bitfinex","ETHUSD",1672703565196,41.97970734,1215.5,1215.4,0.71962704]
["bitfinex","ETHUSD",1672703565363,33.75264734,1215.5,1215.4,0.71962704]
["bitfinex","ETHUSD",1672703566453,41.97970734,1215.5,1215.4,0.21962704]
["bitfinex","ETHUSD",1672703566661,33.75264734,1215.5,1215.4,0.21962704]
["bitfinex","ETHUSD",1672703567004,41.97970734,1215.5,1215.4,0.21962704]
["bitfinex","ETHUSD",1672703567158,33.75264734,1215.5,1215.4,0.21962704]
["bitfinex","ETHUSD",1672703567524,22.9700574,1215.5,1215.4,0.21962704]
["bitfinex","ETHUSD",1672703567683,21.60809558,1215.5,1215.4,0.21962704]
["bitfinex","ETHUSD",1672703568523,29.83515558,1215.5,1215.4,0.21962704]
["bitfinex","ETHUSD",1672703572713,21.60809558,1215.5,1215.2,13.18452704]
["bitfinex","ETHUSD",1672703572919,4.932,1215.3,1215.2,13.18452704]
["bitfinex","ETHUSD",1672703573515,8.00254504,1215.3,1215.2,21.41342704]
["bitfinex","ETHUSD",1672703573957,8.02285377,1215.3,1215.2,29.64251704]
["bitfinex","ETHUSD",1672703574648,8.02285377,1215.3,1215.2,34.27276774]
["bitfinex","ETHUSD",1672703575387,10.47900276,1215.3,1215.2,35.40976774]
["bitfinex","ETHUSD",1672703575856,10.47900276,1215.3,1215.2,31.6901407]
["bitfinex","ETHUSD",1672703576018,10.47900276,1215.3,1215.2,18.8308]
["bitfinex","ETHUSD",1672703576019,4.95230873,1215.3,1215.2,18.8308]
["bitfinex","ETHUSD",1672703576227,4.95230873,1215.3,1215.2,10.6019]
["bitfinex","ETHUSD",1672703576704,8.02222646,1215.3,1215.2,10.6019]
["bitfinex","ETHUSD",1672703577661,8.02210088,1215.3,1215.2,10.6019]
["bitfinex","ETHUSD",1672703578384,8.02210088,1215.3,1215.2,2.373]
["bitfinex","ETHUSD",1672703578596,8.02210088,1215.3,1215.2,1.137]
["bitfinex","ETHUSD",1672703578956,8.63703301,1215.3,1215.2,1.137]
["bitfinex","ETHUSD",1672703584908,8.63703301,1215.3,1215.2,2.856]
["bitfinex","ETHUSD",1672703588031,8.63703301,1215.3,1215.2,1.428]
["bitfinex","ETHUSD",1672703589525,8.63703301,1215.3,1215.2,9.65709]
["bitfinex","ETHUSD",1672703589735,8.63703301,1215.3,1215.2,9.75609]
["bitfinex","ETHUSD",1672703590347,8.63703301,1215.3,1215.2,1.027]
["bitfinex","ETHUSD",1672703590571,8.63703301,1215.3,1215.2,0.928]
["bitfinex","ETHUSD",1672703590978,13.18072873,1215.3,1215.2,0.928]
["bitfinex","ETHUSD",1672703591188,8.63800082,1215.3,1215.2,0.928]
["bitfinex","ETHUSD",1672703594212,8.63800082,1215.3,1215.1,8.5298]
["bitfinex","ETHUSD",1672703594213,9.24954317,1215.3,1215.1,8.5298]
["bitfinex","ETHUSD",1672703594429,8.61885874,1215.2,1215.1,9.9578]
["bitfinex","ETHUSD",1672703595205,8.61885874,1215.2,1215.1,1.527]
["bitfinex","ETHUSD",1672703595353,8.61885874,1215.2,1215.1,1.428]
["bitfinex","ETHUSD",1672703595561,8.61671638,1215.2,1215.1,9.65777]
["bitfinex","ETHUSD",1672703595772,8.61671638,1215.2,1215.1,9.75677]
["bitfinex","ETHUSD",1672703600775,7.19387377,1215.4,1215.1,35.79872662]
["bitfinex","ETHUSD",1672703600939,4.932,1215.3,1215.2,6.54514236]
["bitfinex","ETHUSD",1672703601149,8.00573195,1215.3,1215.2,17.9808]
["bitfinex","ETHUSD",1672703601503,4.932,1215.3,1215.2,17.9808]
["bitfinex","ETHUSD",1672703601720,7.99826316,1215.3,1215.2,17.9808]
["bitfinex","ETHUSD",1672703601875,7.99827322,1215.3,1215.2,17.9808]
["bitfinex","ETHUSD",1672703602616,7.99832218,1215.3,1215.2,17.9808]
["bitfinex","ETHUSD",1672703605549,7.99832218,1215.3,1215.2,9.75171]
["bitfinex","ETHUSD",1672703605988,16.83992659,1215.3,1215.2,1.523]
["bitfinex","ETHUSD",1672703606343,8.61150659,1215.3,1215.2,1.424]
["bitfinex","ETHUSD",1672703606553,4.932,1215.3,1215.2,1.424]
["bitfinex","ETHUSD",1672703606975,8.61150659,1215.3,1215.2,1.424]
["bitfinex","ETHUSD",1672703607603,4.932,1215.3,1215.2,1.424]
["bitfinex","ETHUSD",1672703607967,8.61150659,1215.3,1215.2,9.65309]
["bitfinex","ETHUSD",1672703608218,8.61150659,1215.3,1215.2,9.75209]
["bitfinex","ETHUSD",1672703608443,8.61150659,1215.3,1215.2,1.523]
["bitfinex","ETHUSD",1672703608610,8.61150659,1215.3,1215.2,20.503274]
["bitfinex","ETHUSD",1672703608611,4.932,1215.3,1215.2,20.503274]
["bitfinex","ETHUSD",1672703608823,4.932,1215.3,1215.2,20.602274]
["bitfinex","ETHUSD",1672703609051,8.61150659,1215.3,1215.2,20.602274]
["bitfinex","ETHUSD",1672703609274,8.61150659,1215.3,1215.2,12.373184]
["bitfinex","ETHUSD",1672703609806,8.61150659,1215.3,1215.2,9.75209]
["bitfinex","ETHUSD",1672703610655,8.61150659,1215.3,1215.2,1.523]
["bitfinex","ETHUSD",1672703610864,8.61150659,1215.3,1215.2,1.424]
["bitfinex","ETHUSD",1672703612539,4.932,1215.3,1215.2,1.424]
["bitfinex","ETHUSD",1672703612748,8.61150659,1215.3,1215.2,1.424]
["bitfinex","ETHUSD",1672703612924,4.932,1215.3,1215.2,1.424]
["bitfinex","ETHUSD",1672703613132,8.61150659,1215.3,1215.2,1.424]
["bitfinex","ETHUSD",1672703614591,4.932,1215.3,1215.2,1.424]
["bitfinex","ETHUSD",1672703615486,7.99878131,1215.3,1215.2,1.424]
["bitfinex","ETHUSD",1672703616535,7.99878131,1215.3,1215.2,9.65309]
["bitfinex","ETHUSD",1672703616853,7.99877127,1215.3,1215.2,9.75209]
["bitfinex","ETHUSD",1672703620210,8.61150659,1215.3,1215.2,1.523]
["bitfinex","ETHUSD",1672703620399,16.83992659,1215.3,1215.2,1.424]
["bitfinex","ETHUSD",1672703620784,8.61150659,1215.3,1215.1,1.425]
["bitfinex","ETHUSD",1672703620997,7.99796715,1215.2,1215.1,3.82058563]
["bitfinex","ETHUSD",1672703621262,16.22705715,1215.2,1215.0,0.68161506]
["bitfinex","ETHUSD",1672703621422,7.38486423,1215.1,1215.0,0.58261506]
["bitfinex","ETHUSD",1672703621635,9.22455968,1215.1,1215.0,0.58261506]
["bitfinex","ETHUSD",1672703622061,9.2448751,1215.1,1215.0,0.58261506]
["bitfinex","ETHUSD",1672703622294,9.2448751,1215.1,1215.0,17.04351506]
["bitfinex","ETHUSD",1672703622504,9.2448751,1215.1,1215.0,17.14251506]
["bitfinex","ETHUSD",1672703623167,7.40517965,1215.1,1215.0,8.91206506]
["bitfinex","ETHUSD",1672703623636,7.40517965,1215.1,1215.0,17.14251506]
["bitfinex","ETHUSD",1672703623837,9.24476839,1215.1,1215.0,17.14251506]
["bitfinex","ETHUSD",1672703624276,9.24476839,1215.1,1215.0,21.72658857]
["bitfinex","ETHUSD",1672703628191,7.40517965,1215.1,1215.0,0.68161506]
["bitfinex","ETHUSD",1672703628476,10.4711468,1215.1,1215.0,0.58261506]
["bitfinex","ETHUSD",1672703628776,9.24461878,1215.1,1215.0,17.04351506]
["bitfinex","ETHUSD",1672703628933,9.24461878,1215.1,1215.0,17.14251506]
["bitfinex","ETHUSD",1672703633335,9.24461878,1215.1,1215.0,0.68161506]
["bitfinex","ETHUSD",1672703633336,34.6205806,1215.1,1215.0,0.68161506]
["bitfinex","ETHUSD",1672703633599,34.6205806,1215.1,1215.0,0.58261506]
["bitfinex","ETHUSD",1672703633600,43.23506959,1215.1,1215.0,0.58261506]
["bitfinex","ETHUSD",1672703633805,38.93783515,1215.1,1215.0,0.58261506]
["bitfinex","ETHUSD",1672703634451,42.61481271,1215.1,1215.0,0.58261506]
["bitfinex","ETHUSD",1672703635316,34.38504271,1215.1,1215.0,0.58261506]
["bitfinex","ETHUSD",1672703636594,43.23506959,1215.1,1215.0,0.58261506]
["bitfinex","ETHUSD",1672703636827,38.93783515,1215.1,1215.0,0.58261506]
["bitfinex","ETHUSD",1672703637441,43.93783515,1215.1,1215.0,0.58261506]
["bitfinex","ETHUSD",1672703637800,48.23506959,1215.1,1215.0,0.58261506]
["bitfinex","ETHUSD",1672703638304,43.93783515,1215.1,1215.0,0.58261506]
["bitfinex","ETHUSD",1672703638695,47.61023064,1215.1,1215.0,0.58261506]
["bitfinex","ETHUSD",1672703639568,47.61023064,1215.1,1215.0,0.48261506]
["bitfinex","ETHUSD",1672703639938,39.38046064,1215.1,1215.0,0.48261506]
["bitfinex","ETHUSD",1672703640849,40.00529959,1215.1,1215.0,0.48261506]
["bitfinex","ETHUSD",1672703641728,35.00529959,1215.1,1215.0,0.48261506]
["bitfinex","ETHUSD",1672703644621,40.00529959,1215.1,1215.0,0.48261506]
["bitfinex","ETHUSD",1672703644773,19.246311,1215.1,1215.0,0.48261506]
["bitfinex","ETHUSD",1672703644980,18.62695383,1215.1,1215.0,0.48261506]
["bitfinex","ETHUSD",1672703645194,18.39695383,1215.1,1215.0,0.48261506]
["bitfinex","ETHUSD",1672703645823,13.39695383,1215.1,1215.0,0.48261506]
["bitfinex","ETHUSD",1672703646241,21.62672383,1215.1,1215.0,0.48261506]
["bitfinex","ETHUSD",1672703646705,21.85672383,1215.1,1215.0,0.48261506]
["bitfinex","ETHUSD",1672703646891,16.47240757,1215.1,1215.0,0.48261506]
["bitfinex","ETHUSD",1672703647106,15.85267183,1215.1,1215.0,0.48261506]
["bitfinex","ETHUSD",1672703647338,24.08247043,1215.1,1215.0,0.48261506]
["bitfinex","ETHUSD",1672703648605,32.93194757,1215.1,1215.0,0.48261506]
["bitfinex","ETHUSD",1672703648814,44.16171757,1215.1,1215.0,0.48261506]
["bitfinex","ETHUSD",1672703650045,39.86448313,1215.1,1215.0,0.48261506]
["bitfinex","ETHUSD",1672703650253,44.16171757,1215.1,1215.0,0.48261506]
["bitfinex","ETHUSD",1672703650484,25.476081,1215.1,1215.0,0.48261506]
["bitfinex","ETHUSD",1672703650923,16.6265405,1215.1,1215.0,0.48261506]
["bitfinex","ETHUSD",1672703651354,24.8563105,1215.1,1215.0,0.48261506]
["bitfinex","ETHUSD",1672703651576,21.17884656,1215.1,1215.0,0.48261506]
["bitfinex","ETHUSD",1672703651976,26.17884656,1215.1,1215.0,0.48261506]
["bitfinex","ETHUSD",1672703652161,21.17884656,1215.1,1215.0,0.48261506]
["bitfinex","ETHUSD",1672703652372,24.85620411,1215.1,1215.0,0.48261506]
["bitfinex","ETHUSD",1672703653555,16.62643411,1215.1,1215.0,0.48261506]
["bitfinex","ETHUSD",1672703655466,9.33117656,1215.1,1215.0,16.94351506]
["bitfinex","ETHUSD",1672703655632,8.62967297,1215.1,1215.0,0.58161506]
["bitfinex","ETHUSD",1672703655887,8.62967297,1215.1,1215.0,0.48261506]
["bitfinex","ETHUSD",1672703660106,8.62967297,1215.1,1215.0,0.95561506]
["bitfinex","ETHUSD",1672703660338,5.54147532,1215.1,1215.0,32.73922657]
["bitfinex","ETHUSD",1672703660490,5.54147532,1215.1,1215.0,32.83822657]
["bitfinex","ETHUSD",1672703660699,2.47425446,1215.1,1215.0,33.09061039]
["bitfinex","ETHUSD",1672703661154,4.31491484,1215.1,1215.0,33.09061039]
["bitfinex","ETHUSD",1672703661382,4.31491484,1215.1,1215.0,33.0875847]
["bitfinex","ETHUSD",1672703664331,5.54147532,1215.1,1215.0,33.0875847]
["bitfinex","ETHUSD",1672703664520,4.31456058,1215.1,1215.0,33.0875847]
["bitfinex","ETHUSD",1672703664715,5.54147532,1215.1,1215.0,33.0875847]
["bitfinex","ETHUSD",1672703664920,2.47425446,1215.1,1215.0,33.0875847]
["bitfinex","ETHUSD",1672703665744,4.31469852,1215.1,1215.0,33.0875847]
["bitfinex","ETHUSD",1672703667267,1.86075948,1215.1,1215.0,33.0875847]
["bitfinex","ETHUSD",1672703667486,4.31469852,1215.1,1215.0,33.0875847]
["bitfinex","ETHUSD",1672703667635,1.86075948,1215.1,1215.0,33.0875847]
["bitfinex","ETHUSD",1672703673985,4.31469852,1215.1,1215.0,12.6266847]
["bitfinex","ETHUSD",1672703674411,1.86075948,1215.1,1215.0,20.8571347]
["bitfinex","ETHUSD",1672703676320,4.31469852,1215.1,1215.0,20.8571347]
["bitfinex","ETHUSD",1672703676640,1.86075948,1215.1,1215.0,20.8571347]
["bitfinex","ETHUSD",1672703676947,4.31469852,1215.1,1215.0,20.8571347]
["bitfinex","ETHUSD",1672703677472,1.86075948,1215.1,1215.0,20.8571347]
["bitfinex","ETHUSD",1672703679229,4.31469852,1215.1,1215.0,20.8571347]
["bitfinex","ETHUSD",1672703679440,1.86075948,1215.1,1215.0,20.8571347]
["bitfinex","ETHUSD",1672703679650,1.86075948,1215.1,1215.0,29.0875847]
["bitfinex","ETHUSD",1672703679881,0.02031542,1215.1,1215.0,29.0875847]
["bitfinex","ETHUSD",1672703680361,1.86075948,1215.1,1215.0,29.0875847]
["bitfinex","ETHUSD",1672703685431,1.86075948,1215.1,1215.0,29.08554457]
["bitfinex","ETHUSD",1672703686579,0.02031542,1215.1,1215.0,29.08554457]
["bitfinex","ETHUSD",1672703687164,4.2943831,1215.2,1215.0,29.08554457]
["bitfinex","ETHUSD",1672703687314,4.2943831,1215.2,1215.1,5.42]
["bitfinex","ETHUSD",1672703687527,4.2943831,1215.2,1215.1,30.20831]
["bitfinex","ETHUSD",1672703687731,4.2943831,1215.2,1215.1,31.88369382]
["bitfinex","ETHUSD",1672703688614,0.066,1215.3,1215.1,42.32344112]
["bitfinex","ETHUSD",1672703688789,3.67735755,1215.5,1215.3,0.066]
["bitfinex","ETHUSD",1672703688790,0.066,1215.5,1215.3,0.066]
["bitfinex","ETHUSD",1672703689008,3.06722086,1215.6,1215.4,8.22774]
["bitfinex","ETHUSD",1672703689347,3.06722086,1215.6,1215.5,1.40938382]
["bitfinex","ETHUSD",1672703689558,3.06722086,1215.6,1215.5,10.10944382]
["bitfinex","ETHUSD",1672703689770,3.06722086,1215.6,1215.5,19.86050382]
["bitfinex","ETHUSD",1672703691258,3.06722086,1215.6,1215.5,28.08756382]
["bitfinex","ETHUSD",1672703692465,3.19079888,1215.7,1215.5,28.08756382]
["bitfinex","ETHUSD",1672703692675,3.12479888,1215.7,1215.5,32.10228475]
["bitfinex","ETHUSD",1672703695104,3.12479888,1215.7,1215.5,23.87522475]
["bitfinex","ETHUSD",1672703695319,3.12479888,1215.7,1215.5,32.10228475]
["bitfinex","ETHUSD",1672703696616,2.45431791,1215.6,1215.5,32.10228475]
["bitfinex","ETHUSD",1672703697792,2.45431791,1215.6,1215.5,32.51028475]
["bitfinex","ETHUSD",1672703698564,2.45431791,1215.6,1215.5,36.65914589]
["bitfinex","ETHUSD",1672703698780,0.12357802,1215.7,1215.6,4.0]
["bitfinex","ETHUSD",1672703699107,0.12357802,1215.7,1215.6,36.78184816]
["bitfinex","ETHUSD",1672703699108,0.05757802,1215.7,1215.6,36.78184816]
["bitfinex","ETHUSD",1672703699325,0.05757802,1215.7,1215.6,36.88084816]
["bitfinex","ETHUSD",1672703700918,0.05757802,1215.7,1215.6,28.65445816]
["bitfinex","ETHUSD",1672703701252,0.05757802,1215.7,1215.6,32.88084816]
["bitfinex","ETHUSD",1672703703044,0.05757802,1215.7,1215.6,31.05584816]
["bitfinex","ETHUSD",1672703708165,0.05757802,1215.7,1215.6,32.88284816]
["bitfinex","ETHUSD",1672703708381,0.05757802,1215.7,1215.6,35.88284816]
["bitfinex","ETHUSD",1672703709993,0.05757802,1215.7,1215.6,35.88008251]
["bitfinex","ETHUSD",1672703710817,0.05757802,1215.7,1215.6,40.02894365]
["bitfinex","ETHUSD",1672703711407,0.05757802,1215.7,1215.6,35.88008251]
["bitfinex","ETHUSD",1672703711613,0.05757802,1215.7,1215.6,0.35138382]
["bitfinex","ETHUSD",1672703711862,0.05757802,1215.7,1215.6,12.47877382]
["bitfinex","ETHUSD",1672703712197,0.05757802,1215.7,1215.6,20.80416382]
["bitfinex","ETHUSD",1672703712840,0.05757802,1215.7,1215.6,29.03055382]
["bitfinex","ETHUSD",1672703713024,0.05757802,1215.7,1215.6,33.3411583]
["bitfinex","ETHUSD",1672703715316,0.05757802,1215.7,1215.6,35.19529293]
["bitfinex","ETHUSD",1672703727491,2.51189593,1215.7,1215.6,35.19529293]
["bitfinex","ETHUSD",1672703728498,5.57911679,1215.7,1215.6,35.19529293]
["bitfinex","ETHUSD",1672703728872,0.05757802,1215.7,1215.6,0.35138382]
["bitfinex","ETHUSD",1672703729107,3.73493557,1215.7,1215.6,0.25238382]
["bitfinex","ETHUSD",1672703729302,0.05757802,1215.7,1215.6,8.47877382]
["bitfinex","ETHUSD",1672703729513,0.05757802,1215.7,1215.6,8.57777382]
["bitfinex","ETHUSD",1672703730452,3.73493557,1215.7,1215.6,8.57777382]
["bitfinex","ETHUSD",1672703731541,8.66693557,1215.7,1215.6,0.099]
["bitfinex","ETHUSD",1672703731692,8.66693557,1215.7,1215.5,3.0]
["bitfinex","ETHUSD",1672703731903,3.07844277,1215.6,1215.5,11.22674]
["bitfinex","ETHUSD",1672703732151,3.07844277,1215.6,1215.5,11.32574]
["bitfinex","ETHUSD",1672703732955,3.07844277,1215.6,1215.5,19.55269]
["bitfinex","ETHUSD",1672703733165,3.07844277,1215.6,1215.5,11.32574]
["bitfinex","ETHUSD",1672703733620,3.07844277,1215.6,1215.5,11.32204676]
["bitfinex","ETHUSD",1672703734229,3.07844277,1215.6,1215.5,3.09530676]
["bitfinex","ETHUSD",1672703734440,11.62449538,1215.6,1215.4,0.099]
["bitfinex","ETHUSD",1672703734638,8.60935755,1215.5,1215.3,0.066]
["bitfinex","ETHUSD",1672703734847,8.00826155,1215.4,1215.3,0.066]
["bitfinex","ETHUSD",1672703735689,18.23390446,1215.4,1215.3,0.066]
["bitfinex","ETHUSD",1672703735898,42.7282456,1215.4,1215.0,0.47754924]
["bitfinex","ETHUSD",1672703736217,7.39260342,1215.1,1215.0,0.47754924]
["bitfinex","ETHUSD",1672703736431,8.01050342,1215.1,1215.0,0.47754924]
["bitfinex","ETHUSD",1672703736672,28.47004342,1215.1,1215.0,2.52073437]
["bitfinex","ETHUSD",1672703736857,9.30126428,1215.1,1215.0,2.52073437]
["bitfinex","ETHUSD",1672703737095,9.3215797,1215.1,1215.0,2.52073437]
["bitfinex","ETHUSD",1672703737426,15.29744084,1215.1,1214.9,3.16412157]
["bitfinex","ETHUSD",1672703737640,10.46786114,1215.0,1214.9,3.06512157]
["bitfinex","ETHUSD",1672703737855,12.46576405,1215.0,1214.9,3.06512157]
["bitfinex","ETHUSD",1672703738209,12.46576405,1215.0,1214.7,0.099]
["bitfinex","ETHUSD",1672703738468,20.69621405,1215.0,1214.6,4.25238382]
["bitfinex","ETHUSD",1672703738627,12.46576405,1215.0,1214.6,4.25238382]
["bitfinex","ETHUSD",1672703738837,12.46576405,1215.0,1214.6,4.25742403]
["bitfinex","ETHUSD",1672703739292,12.46576405,1215.0,1214.6,6.52319843]
["bitfinex","ETHUSD",1672703739654,12.46576405,1215.0,1214.6,23.08833843]
["bitfinex","ETHUSD",1672703740193,4.62781884,1215.1,1214.6,23.08833843]
["bitfinex","ETHUSD",1672703740194,3.16481884,1215.1,1214.6,31.32149843]
["bitfinex","ETHUSD",1672703740338,7.41291884,1215.1,1214.7,3.0]
["bitfinex","ETHUSD",1672703740556,7.41291884,1215.1,1214.8,24.70004938]
["bitfinex","ETHUSD",1672703740798,7.41291884,1215.1,1214.9,3.0]
["bitfinex","ETHUSD",1672703741012,7.41291884,1215.1,1214.9,14.28833714]
["bitfinex","ETHUSD",1672703741221,7.41291884,1215.1,1214.9,14.38733714]
["bitfinex","ETHUSD",1672703742145,8.03081884,1215.1,1214.9,0.35138382]
["bitfinex","ETHUSD",1672703742358,7.41291884,1215.1,1214.9,0.25238382]
["bitfinex","ETHUSD",1672703745488,7.41291884,1215.1,1214.9,8.48347382]
["bitfinex","ETHUSD",1672703745767,7.41291884,1215.1,1214.9,8.58247382]
["bitfinex","ETHUSD",1672703745911,7.41291884,1215.1,1214.9,11.4870162]
["bitfinex","ETHUSD",1672703746373,7.41291884,1215.1,1214.9,3.2559262]
["bitfinex","ETHUSD",1672703746594,7.41291884,1215.1,1214.9,0.25238382]
["bitfinex","ETHUSD",1672703747108,7.41291884,1215.1,1214.9,8.48343382]
["bitfinex","ETHUSD",1672703747329,7.41291884,1215.1,1214.9,16.81356382]
["bitfinex","ETHUSD",1672703748028,4.95231542,1215.1,1214.9,16.81356382]
["bitfinex","ETHUSD",1672703748245,0.02031542,1215.1,1215.0,4.0]
["bitfinex","ETHUSD",1672703748555,0.02031542,1215.1,1215.0,28.69135]
["bitfinex","ETHUSD",1672703748790,0.02031542,1215.1,1215.0,35.8311122]
["bitfinex","ETHUSD",1672703749123,3.05975572,1215.3,1215.0,38.8311122]
["bitfinex","ETHUSD",1672703749287,3.05975572,1215.3,1215.1,1.463]
["bitfinex","ETHUSD",1672703749501,3.05975572,1215.3,1215.2,8.22909]
["bitfinex","ETHUSD",1672703749709,3.05975572,1215.3,1215.2,8.32809]
["bitfinex","ETHUSD",1672703750529,3.05975572,1215.3,1215.2,16.55718]
["bitfinex","ETHUSD",1672703751504,3.05975572,1215.3,1215.2,24.78627]
["bitfinex","ETHUSD",1672703752668,3.05975572,1215.3,1215.2,28.89243538]
["bitfinex","ETHUSD",1672703752915,3.05975572,1215.3,1215.2,28.91058944]
["bitfinex","ETHUSD",1672703753479,3.05975572,1215.3,1215.2,31.91058944]
["bitfinex","ETHUSD",1672703753798,3.05975572,1215.3,1215.2,3.099]
["bitfinex","ETHUSD",1672703754009,3.05975572,1215.3,1215.1,11.32873]
["bitfinex","ETHUSD",1672703754278,3.05975572,1215.3,1215.1,27.78827]
["bitfinex","ETHUSD",1672703755500,3.05975572,1215.3,1215.1,28.20985267]
["bitfinex","ETHUSD",1672703756992,4.998,1215.4,1215.1,28.20985267]
["bitfinex","ETHUSD",1672703757322,35.12926616,1215.6,1215.4,16.45548]
["bitfinex","ETHUSD",1672703757323,0.066,1215.5,1215.4,16.45548]
["bitfinex","ETHUSD",1672703757476,10.43316616,1215.6,1215.4,18.00448]
["bitfinex","ETHUSD",1672703757688,10.43316616,1215.6,1215.4,1.549]
["bitfinex","ETHUSD",1672703757689,7.98858985,1215.6,1215.4,1.549]
["bitfinex","ETHUSD",1672703757913,7.98858985,1215.6,1215.4,1.45]
["bitfinex","ETHUSD",1672703758382,7.98858985,1215.6,1215.3,0.11805782]
["bitfinex","ETHUSD",1672703758383,24.44166985,1215.6,1215.3,0.11805782]
["bitfinex","ETHUSD",1672703758693,4.932,1215.5,1215.3,0.01905782]
["bitfinex","ETHUSD",1672703758840,4.932,1215.5,1215.3,16.47568782]
["bitfinex","ETHUSD",1672703759049,4.932,1215.5,1215.3,8.34626782]
["bitfinex","ETHUSD",1672703759275,4.932,1215.5,1215.3,0.11805782]
["bitfinex","ETHUSD",1672703759470,4.932,1215.5,1215.3,0.01905782]
["bitfinex","ETHUSD",1672703760336,4.932,1215.5,1215.2,33.20949782]
["bitfinex","ETHUSD",1672703760542,4.932,1215.5,1215.2,24.98076782]
["bitfinex","ETHUSD",1672703760772,4.932,1215.5,1215.2,33.20985782]
["bitfinex","ETHUSD",1672703766269,6.56156477,1215.5,1215.2,33.20985782]
["bitfinex","ETHUSD",1672703768244,4.932,1215.5,1215.2,33.20985782]
["bitfinex","ETHUSD",1672703770429,3.14164767,1215.6,1215.2,37.35871896]
["bitfinex","ETHUSD",1672703770645,3.14164767,1215.6,1215.3,4.0]
["bitfinex","ETHUSD",1672703770646,3.07564767,1215.6,1215.3,4.0]
["bitfinex","ETHUSD",1672703770860,3.07564767,1215.6,1215.4,16.45548]
["bitfinex","ETHUSD",1672703771069,3.07564767,1215.6,1215.4,16.55448]
["bitfinex","ETHUSD",1672703771714,3.07564767,1215.6,1215.4,8.32674]
["bitfinex","ETHUSD",1672703771965,8.00764767,1215.6,1215.4,8.32674]
["bitfinex","ETHUSD",1672703772180,8.00764767,1215.6,1215.4,0.099]
["bitfinex","ETHUSD",1672703772484,8.00764767,1215.6,1215.3,0.099]
["bitfinex","ETHUSD",1672703772643,8.00764767,1215.6,1215.3,8.22824]
["bitfinex","ETHUSD",1672703772853,8.62534767,1215.6,1215.3,8.32724]
["bitfinex","ETHUSD",1672703773063,8.62534767,1215.6,1215.3,20.55566]
["bitfinex","ETHUSD",1672703773266,8.62534767,1215.6,1215.3,28.78408]
["bitfinex","ETHUSD",1672703773642,8.62534767,1215.6,1215.3,20.55566]
["bitfinex","ETHUSD",1672703774378,8.62534767,1215.6,1215.3,16.55566]
["bitfinex","ETHUSD",1672703775938,8.62534767,1215.6,1215.3,8.32724]
["bitfinex","ETHUSD",1672703776845,8.62534767,1215.6,1215.3,12.32724]
["bitfinex","ETHUSD",1672703777053,8.62534767,1215.6,1215.3,8.32724]
["bitfinex","ETHUSD",1672703777844,16.85178767,1215.6,1215.3,0.099]
["bitfinex","ETHUSD",1672703777997,16.85178767,1215.6,1215.2,25.23306164]
["bitfinex","ETHUSD",1672703778735,25.07822767,1215.6,1215.2,17.00437164]
["bitfinex","ETHUSD",1672703778942,29.22703881,1215.6,1215.2,8.77574164]
["bitfinex","ETHUSD",1672703779217,29.22703881,1215.6,1215.2,16.75231782]
["bitfinex","ETHUSD",1672703779735,2.45725635,1215.3,1215.2,16.75231782]
["bitfinex","ETHUSD",1672703779958,2.45725635,1215.3,1215.2,8.32796]
["bitfinex","ETHUSD",1672703780571,5.5138462,1215.3,1215.2,8.32796]
["bitfinex","ETHUSD",1672703782467,10.4458462,1215.3,1215.2,8.32796]
["bitfinex","ETHUSD",1672703782678,7.98858985,1215.3,1215.2,8.32796]
["bitfinex","ETHUSD",1672703784851,7.98858985,1215.3,1215.2,8.32757843]
["bitfinex","ETHUSD",1672703787668,4.932,1215.3,1215.2,8.32757843]
["bitfinex","ETHUSD",1672703787879,8.59990782,1215.3,1215.2,0.09861843]
["bitfinex","ETHUSD",1672703788126,8.59990782,1215.3,1215.1,28.2083111]
["bitfinex","ETHUSD",1672703788315,5.5409193,1215.2,1215.1,28.2083111]
["bitfinex","ETHUSD",1672703788670,5.5409193,1215.2,1215.1,32.28712843]
["bitfinex","ETHUSD",1672703789566,5.5409193,1215.2,1215.1,24.05770843]
["bitfinex","ETHUSD",1672703789771,5.5409193,1215.2,1215.1,32.28747843]
["bitfinex","ETHUSD",1672703792627,5.5409193,1215.2,1215.1,32.53986225]
["bitfinex","ETHUSD",1672703792842,2.4626308,1215.2,1215.1,32.53986225]
["bitfinex","ETHUSD",1672703796919,10.5389193,1215.3,1215.1,32.53986225]
["bitfinex","ETHUSD",1672703797176,10.4729193,1215.3,1215.1,32.53986225]
["bitfinex","ETHUSD",1672703797389,2.4626308,1215.2,1215.1,32.53986225]
["bitfinex","ETHUSD",1672703798623,10.5389193,1215.3,1215.1,32.53986225]
["bitfinex","ETHUSD",1672703798826,2.4626308,1215.2,1215.1,32.53986225]
["bitfinex","ETHUSD",1672703800671,10.5389193,1215.3,1215.1,32.53986225]
["bitfinex","ETHUSD",1672703800887,10.4729193,1215.3,1215.1,32.53986225]
["bitfinex","ETHUSD",1672703801098,2.4626308,1215.2,1215.1,32.53986225]
["bitfinex","ETHUSD",1672703805876,5.5409193,1215.2,1215.1,32.53986225]
["bitfinex","ETHUSD",1672703806122,5.5409193,1215.2,1215.1,32.53756465]
["bitfinex","ETHUSD",1672703808361,5.5409193,1215.2,1215.1,32.28518083]
["bitfinex","ETHUSD",1672703809989,3.0782885,1215.2,1215.1,3.5179035]
["bitfinex","ETHUSD",1672703810200,3.0782885,1215.2,1215.1,3.41928507]
["bitfinex","ETHUSD",1672703810660,3.75296564,1215.3,1215.1,3.41928507]
["bitfinex","ETHUSD",1672703810980,3.07973204,1215.2,1215.1,3.41928507]
["bitfinex","ETHUSD",1672703812004,3.07973204,1215.2,1215.1,11.64905507]
["bitfinex","ETHUSD",1672703812218,9.18820181,1215.2,1215.1,0.5202011]
["bitfinex","ETHUSD",1672703812443,18.00546759,1215.2,1215.0,0.09861843]
["bitfinex","ETHUSD",1672703812598,3.07860784,1215.1,1214.8,17.07052225]
["bitfinex","ETHUSD",1672703812811,2.46287917,1215.0,1214.9,12.23095]
["bitfinex","ETHUSD",1672703813015,2.46287917,1215.0,1214.9,12.32956843]
["bitfinex","ETHUSD",1672703813336,2.46287917,1215.0,1214.9,28.79182843]
["bitfinex","ETHUSD",1672703813567,2.46287917,1215.0,1214.9,31.79182843]
["bitfinex","ETHUSD",1672703814177,5.60748701,1215.1,1214.9,31.79182843]
["bitfinex","ETHUSD",1672703814626,5.54148701,1215.1,1214.9,36.66514469]
["bitfinex","ETHUSD",1672703815371,2.46287917,1215.0,1214.9,36.66514469]
["bitfinex","ETHUSD",1672703816163,2.46287917,1215.0,1214.9,32.66514469]
["bitfinex","ETHUSD",1672703816681,2.46287917,1215.0,1214.9,24.43401469]
["bitfinex","ETHUSD",1672703817114,3.14460784,1215.1,1214.9,24.43401469]
["bitfinex","ETHUSD",1672703817115,5.60748701,1215.1,1214.9,24.43401469]
["bitfinex","ETHUSD",1672703817277,5.54148701,1215.1,1214.9,19.56069843]
["bitfinex","ETHUSD",1672703818101,2.46287917,1215.0,1214.9,19.56069843]
["bitfinex","ETHUSD",1672703818559,5.60748701,1215.1,1214.9,19.56069843]
["bitfinex","ETHUSD",1672703818750,10.47348701,1215.1,1214.9,19.56069843]
["bitfinex","ETHUSD",1672703818941,2.46287917,1215.0,1214.9,19.56069843]
["bitfinex","ETHUSD",1672703819664,2.46287917,1215.0,1214.9,27.79182843]
["bitfinex","ETHUSD",1672703820784,10.53948701,1215.1,1214.9,27.79182843]
["bitfinex","ETHUSD",1672703821107,10.47348701,1215.1,1214.9,27.79182843]
["bitfinex","ETHUSD",1672703821254,7.39487917,1215.1,1214.9,27.79182843]
["bitfinex","ETHUSD",1672703821463,10.47348701,1215.1,1214.9,27.79182843]
["bitfinex","ETHUSD",1672703823191,2.46287917,1215.0,1214.9,19.56069843]
["bitfinex","ETHUSD",1672703823400,2.46287917,1215.0,1214.9,11.32956843]
["bitfinex","ETHUSD",1672703824702,2.46287917,1215.0,1214.9,19.56069843]
["bitfinex","ETHUSD",1672703824875,10.53948701,1215.1,1214.9,27.79182843]
["bitfinex","ETHUSD",1672703825065,10.47348701,1215.1,1214.9,27.79182843]
["bitfinex","ETHUSD",1672703826530,7.39487917,1215.1,1214.9,19.56069843]
["bitfinex","ETHUSD",1672703827401,10.47348701,1215.1,1214.9,19.56069843]
["bitfinex","ETHUSD",1672703827617,7.39487917,1215.1,1214.9,19.56069843]
["bitfinex","ETHUSD",1672703828061,7.39487917,1215.1,1214.9,27.79182843]
["bitfinex","ETHUSD",1672703828950,7.39487917,1215.1,1214.9,27.78911222]
["bitfinex","ETHUSD",1672703832612,2.46287917,1215.1,1214.9,36.91996616]
["bitfinex","ETHUSD",1672703832933,2.46287917,1215.3,1215.2,7.20337162]
["bitfinex","ETHUSD",1672703833178,2.46287917,1215.3,1215.2,34.98926005]
["bitfinex","ETHUSD",1672703833389,5.60748701,1215.4,1215.2,35.24164387]
["bitfinex","ETHUSD",1672703833623,2.46287917,1215.3,1215.2,40.14730725]
["bitfinex","ETHUSD",1672703833839,3.07860784,1215.4,1215.2,41.61030725]
["bitfinex","ETHUSD",1672703833840,5.60748701,1215.4,1215.2,41.61030725]
["bitfinex","ETHUSD",1672703834163,5.54148701,1215.4,1215.2,41.61030725]
["bitfinex","ETHUSD",1672703836812,5.54148701,1215.4,1215.2,37.61030725]
["bitfinex","ETHUSD",1672703836813,2.46287917,1215.4,1215.2,37.61030725]
["bitfinex","ETHUSD",1672703837109,5.54148701,1215.4,1215.2,37.61030725]
["bitfinex","ETHUSD",1672703837375,2.46287917,1215.4,1215.2,37.61030725]
["bitfinex","ETHUSD",1672703837708,5.54148701,1215.4,1215.2,37.61030725]
["bitfinex","ETHUSD",1672703838140,5.54148701,1215.4,1215.2,38.01230713]
["bitfinex","ETHUSD",1672703838890,2.46287917,1215.4,1215.2,38.01230713]
["bitfinex","ETHUSD",1672703841716,5.54148701,1215.4,1215.2,36.54930713]
["bitfinex","ETHUSD",1672703842642,5.54148701,1215.4,1215.2,28.32021713]
["bitfinex","ETHUSD",1672703842854,2.46287917,1215.3,1215.2,6.95637375]
["bitfinex","ETHUSD",1672703843169,2.46287917,1215.3,1215.2,15.18546375]
["bitfinex","ETHUSD",1672703843824,7.39487917,1215.3,1215.2,15.18546375]
["bitfinex","ETHUSD",1672703844061,7.39487917,1215.3,1215.2,23.16216993]
["bitfinex","ETHUSD",1672703844530,7.39487917,1215.3,1215.2,20.16216993]
["bitfinex","ETHUSD",1672703846577,10.47348701,1215.3,1215.2,20.16216993]
["bitfinex","ETHUSD",1672703848579,7.39487917,1215.3,1215.2,28.39125993]
["bitfinex","ETHUSD",1672703849896,7.39487917,1215.3,1215.2,20.16216993]
["bitfinex","ETHUSD",1672703850097,7.39487917,1215.3,1215.2,28.39125993]
["bitfinex","ETHUSD",1672703850522,4.932,1215.3,1215.2,20.16216993]
["bitfinex","ETHUSD",1672703850939,4.932,1215.3,1215.2,28.39125993]
["bitfinex","ETHUSD",1672703852526,7.39487917,1215.3,1215.2,28.39125993]
["bitfinex","ETHUSD",1672703853450,10.47348701,1215.3,1215.2,20.16216993]
["bitfinex","ETHUSD",1672703853642,10.47348701,1215.3,1215.2,19.76017005]
["bitfinex","ETHUSD",1672703854066,10.47348701,1215.3,1215.2,27.98926005]
["bitfinex","ETHUSD",1672703854929,10.47348701,1215.3,1215.2,19.76017005]
["bitfinex","ETHUSD",1672703855561,7.39487917,1215.3,1215.2,19.76017005]
["bitfinex","ETHUSD",1672703856154,3.14460784,1215.4,1215.2,27.98926005]
["bitfinex","ETHUSD",1672703856155,10.53948701,1215.4,1215.2,27.98926005]
["bitfinex","ETHUSD",1672703856367,10.53948701,1215.4,1215.2,32.20999776]
["bitfinex","ETHUSD",1672703856368,10.47348701,1215.4,1215.2,32.20999776]
["bitfinex","ETHUSD",1672703856606,10.47348701,1215.4,1215.2,32.20699776]
["bitfinex","ETHUSD",1672703856607,7.39687917,1215.4,1215.2,32.20699776]
["bitfinex","ETHUSD",1672703856830,7.39487917,1215.4,1215.2,32.20999776]
["bitfinex","ETHUSD",1672703857266,7.39687917,1215.4,1215.2,32.20699776]
["bitfinex","ETHUSD",1672703857409,7.39487917,1215.4,1215.2,32.20999776]
["bitfinex","ETHUSD",1672703857830,7.39487917,1215.4,1215.2,32.20652224]
["bitfinex","ETHUSD",1672703858358,7.39487917,1215.4,1215.2,23.97743224]
["bitfinex","ETHUSD",1672703858567,7.39487917,1215.4,1215.2,32.20652224]
["bitfinex","ETHUSD",1672703859119,4.932,1215.4,1215.3,3.0]
["bitfinex","ETHUSD",1672703859326,4.932,1215.4,1215.3,31.37615061]
["bitfinex","ETHUSD",1672703859555,7.39487917,1215.4,1215.3,15.01792904]
["bitfinex","ETHUSD",1672703859775,7.39487917,1215.4,1215.3,11.32703843]
["bitfinex","ETHUSD",1672703860223,7.39487917,1215.4,1215.3,0.09861843]
["bitfinex","ETHUSD",1672703860578,10.47348701,1215.4,1215.2,11.77962835]
["bitfinex","ETHUSD",1672703861108,10.47348701,1215.4,1215.2,20.00871835]
["bitfinex","ETHUSD",1672703863352,10.47348701,1215.4,1215.2,28.23780835]
["bitfinex","ETHUSD",1672703863726,2.46287917,1215.3,1215.2,28.23780835]
["bitfinex","ETHUSD",1672703863882,2.46287917,1215.3,1215.2,31.23780835]
["bitfinex","ETHUSD",1672703869463,5.54148701,1215.3,1215.2,31.23780835]
["bitfinex","ETHUSD",1672703870097,2.46287917,1215.3,1215.2,31.23780835]
["bitfinex","ETHUSD",1672703870913,8.07660784,1215.4,1215.2,31.23780835]
["bitfinex","ETHUSD",1672703870914,4.998,1215.4,1215.2,38.81106252]
["bitfinex","ETHUSD",1672703871124,5.54148701,1215.3,1215.2,31.23780835]
["bitfinex","ETHUSD",1672703871555,3.07860784,1215.3,1215.2,31.23780835]
["bitfinex","ETHUSD",1672703871762,5.54192087,1215.3,1215.2,31.23780835]
["bitfinex","ETHUSD",1672703872227,3.07860784,1215.3,1215.2,31.23780835]
["bitfinex","ETHUSD",1672703872451,5.54193325,1215.3,1215.2,31.23780835]
["bitfinex","ETHUSD",1672703872778,3.07860784,1215.3,1215.2,31.23780835]
["bitfinex","ETHUSD",1672703873341,3.07860784,1215.3,1215.2,30.98542453]
["bitfinex","ETHUSD",1672703873552,5.54188234,1215.3,1215.2,30.98542453]
["bitfinex","ETHUSD",1672703874136,8.01060784,1215.3,1215.2,3.29851453]
["bitfinex","ETHUSD",1672703874453,8.01060784,1215.3,1215.2,3.1998961]
["bitfinex","ETHUSD",1672703874454,18.00277939,1215.3,1215.2,3.1998961]
["bitfinex","ETHUSD",1672703875228,9.77435939,1215.3,1215.2,3.1998961]
["bitfinex","ETHUSD",1672703875441,9.77435939,1215.3,1215.2,3.1498961]
["bitfinex","ETHUSD",1672703875714,18.00277939,1215.3,1215.2,3.1498961]
["bitfinex","ETHUSD",1672703877458,9.77435939,1215.3,1215.2,3.1498961]
["bitfinex","ETHUSD",1672703877865,9.79341721,1215.3,1215.2,3.1498961]
["bitfinex","ETHUSD",1672703878548,9.79341721,1215.3,1215.1,0.09861843]
["bitfinex","ETHUSD",1672703878761,8.00888802,1215.2,1215.0,32.88813843]
["bitfinex","ETHUSD",1672703878971,2.46149882,1215.1,1215.0,32.88813843]
["bitfinex","ETHUSD",1672703879291,2.46149882,1215.1,1215.0,24.78913843]
["bitfinex","ETHUSD",1672703880331,2.46149882,1215.1,1215.0,8.32875843]
["bitfinex","ETHUSD",1672703881329,3.07688802,1215.1,1215.0,16.55920843]
["bitfinex","ETHUSD",1672703882103,5.53792246,1215.1,1215.0,16.55920843]
["bitfinex","ETHUSD",1672703882911,2.46103444,1215.1,1215.0,16.55920843]
["bitfinex","ETHUSD",1672703883436,7.39303444,1215.1,1215.0,16.55920843]
["bitfinex","ETHUSD",1672703883639,7.39303444,1215.1,1215.0,0.09861843]
["bitfinex","ETHUSD",1672703883852,7.39303444,1215.1,1214.9,16.81243225]
["bitfinex","ETHUSD",1672703884078,7.39303444,1215.1,1214.9,25.04356225]
["bitfinex","ETHUSD",1672703889561,4.932,1215.1,1215.0,5.12472131]
["bitfinex","ETHUSD",1672703889803,4.932,1215.1,1215.0,16.55951843]
["bitfinex","ETHUSD",1672703890324,4.932,1215.1,1215.0,24.78996843]
["bitfinex","ETHUSD",1672703897955,7.39303444,1215.1,1215.0,24.78996843]
["bitfinex","ETHUSD",1672703898162,4.932,1215.1,1215.0,24.78996843]
["bitfinex","ETHUSD",1672703898390,4.932,1215.1,1215.0,28.56092689]
["bitfinex","ETHUSD",1672703898987,4.932,1215.1,1215.0,28.5576575]
["bitfinex","ETHUSD",1672703902735,7.45903444,1215.2,1215.0,28.5576575]
["bitfinex","ETHUSD",1672703902951,7.39303444,1215.2,1215.0,28.5576575]
["bitfinex","ETHUSD",1672703903307,7.39503444,1215.2,1215.0,28.5546575]
["bitfinex","ETHUSD",1672703903679,7.39303444,1215.2,1215.0,28.5576575]
["bitfinex","ETHUSD",1672703904630,2.46103444,1215.2,1215.0,28.81004132]
["bitfinex","ETHUSD",1672703906109,2.46103444,1215.2,1215.1,7.0]
["bitfinex","ETHUSD",1672703906330,2.46103444,1215.2,1215.1,31.78465904]
["bitfinex","ETHUSD",1672703907835,2.46103444,1215.2,1215.1,27.78465904]
["bitfinex","ETHUSD",1672703910818,18.45918028,1215.3,1215.1,27.78465904]
["bitfinex","ETHUSD",1672703911033,2.46103444,1215.2,1215.1,15.04355294]
["bitfinex","ETHUSD",1672703911208,2.46103444,1215.2,1215.1,11.57750286]
["bitfinex","ETHUSD",1672703911418,2.46103444,1215.2,1215.1,19.80727286]
["bitfinex","ETHUSD",1672703912041,2.46103444,1215.2,1215.1,28.4496954]
["bitfinex","ETHUSD",1672703912882,2.46303444,1215.2,1215.1,28.4466954]
["bitfinex","ETHUSD",1672703913091,2.46103444,1215.2,1215.1,33.55253779]
["bitfinex","ETHUSD",1672703913574,2.46103444,1215.2,1215.1,37.70139893]
["bitfinex","ETHUSD",1672703914201,2.46103444,1215.2,1215.1,39.53139893]
["bitfinex","ETHUSD",1672703915419,5.60392246,1215.3,1215.1,39.53139893]
["bitfinex","ETHUSD",1672703915628,5.53792246,1215.3,1215.2,5.823]
["bitfinex","ETHUSD",1672703915834,5.53792246,1215.3,1215.2,30.60561904]
["bitfinex","ETHUSD",1672703916245,5.53992246,1215.3,1215.2,30.60261904]
["bitfinex","ETHUSD",1672703916454,5.53792246,1215.3,1215.2,35.78053193]
["bitfinex","ETHUSD",1672703916706,5.53792246,1215.3,1215.2,38.78053193]
["bitfinex","ETHUSD",1672703917774,2.46103444,1215.3,1215.2,38.78053193]
["bitfinex","ETHUSD",1672703920817,2.46103444,1215.3,1215.2,34.78053193]
["bitfinex","ETHUSD",1672703921028,5.53792246,1215.3,1215.2,34.78053193]
["bitfinex","ETHUSD",1672703922892,5.53792246,1215.3,1215.2,32.95753193]
["bitfinex","ETHUSD",1672703923297,5.53792246,1215.3,1215.2,27.78261904]
["bitfinex","ETHUSD",1672703924247,2.46103444,1215.3,1215.2,27.78261904]
["bitfinex","ETHUSD",1672703934859,3.07688802,1215.3,1215.2,27.78261904]
["bitfinex","ETHUSD",1672703935069,5.53801744,1215.3,1215.2,27.78261904]
["bitfinex","ETHUSD",1672703935482,3.07688802,1215.3,1215.2,27.78261904]
["bitfinex","ETHUSD",1672703935694,3.02688802,1215.3,1215.2,32.55893193]
["bitfinex","ETHUSD",1672703936174,3.02688802,1215.3,1215.2,3.09534904]
["bitfinex","ETHUSD",1672703936379,3.66990782,1215.3,1215.2,3.0]
["bitfinex","ETHUSD",1672703936701,8.59990782,1215.3,1215.2,11.22909]
["bitfinex","ETHUSD",1672703936909,4.932,1215.3,1215.2,11.32443904]
["bitfinex","ETHUSD",1672703937485,4.932,1215.3,1215.2,19.55352904]
["bitfinex","ETHUSD",1672703940426,4.932,1215.3,1215.2,27.78261904]
["bitfinex","ETHUSD",1672703942882,8.59990782,1215.3,1215.2,27.78261904]
["bitfinex","ETHUSD",1672703943129,4.932,1215.3,1215.2,3.09534904]
["bitfinex","ETHUSD",1672703943277,4.932,1215.3,1215.2,3.0]
["bitfinex","ETHUSD",1672703943278,8.59990782,1215.3,1215.2,3.0]
["bitfinex","ETHUSD",1672703943491,8.59990782,1215.3,1215.2,11.22909]
["bitfinex","ETHUSD",1672703943701,8.59990782,1215.3,1215.2,11.32443904]
["bitfinex","ETHUSD",1672703944107,8.59990782,1215.3,1215.2,19.55352904]
["bitfinex","ETHUSD",1672703945476,8.59990782,1215.3,1215.2,27.78261904]
["bitfinex","ETHUSD",1672703945738,4.932,1215.3,1215.2,27.78261904]
["bitfinex","ETHUSD",1672703945905,4.932,1215.3,1215.2,31.45031458]
["bitfinex","ETHUSD",1672703946829,8.00974324,1215.3,1215.2,31.45031458]
["bitfinex","ETHUSD",1672703947044,8.00975562,1215.3,1215.2,31.45031458]
["bitfinex","ETHUSD",1672703948877,8.00975562,1215.3,1215.2,23.22122458]
["bitfinex","ETHUSD",1672703949096,8.00975562,1215.3,1215.2,19.55352904]
["bitfinex","ETHUSD",1672703950893,8.00975562,1215.3,1215.2,27.78261904]
["bitfinex","ETHUSD",1672703951050,8.00975562,1215.3,1215.2,19.55352904]
["bitfinex","ETHUSD",1672703952233,4.932,1215.3,1215.2,19.55352904]
["bitfinex","ETHUSD",1672703952671,8.0096269,1215.3,1215.2,19.55352904]
["bitfinex","ETHUSD",1672703953138,4.932,1215.3,1215.2,19.55352904]
["bitfinex","ETHUSD",1672703953985,4.932,1215.3,1215.2,11.32443904]
["bitfinex","ETHUSD",1672703954197,8.00958703,1215.3,1215.2,11.32443904]
["bitfinex","ETHUSD",1672703954405,11.61216309,1215.3,1215.2,0.09534904]
["bitfinex","ETHUSD",1672703954617,8.56205527,1215.3,1215.0,24.78596904]
["bitfinex","ETHUSD",1672703954824,5.53889906,1215.1,1215.0,24.78596904]
["bitfinex","ETHUSD",1672703955091,5.43889906,1215.1,1215.0,24.78596904]
["bitfinex","ETHUSD",1672703955304,2.36173292,1215.1,1215.0,24.78596904]
["bitfinex","ETHUSD",1672703955477,5.43889906,1215.1,1215.0,24.78596904]
["bitfinex","ETHUSD",1672703956088,5.43889906,1215.1,1215.0,27.28980433]
["bitfinex","ETHUSD",1672703958547,3.07716614,1215.1,1215.0,27.28980433]
["bitfinex","ETHUSD",1672703961166,8.07516614,1215.2,1215.0,27.28980433]
["bitfinex","ETHUSD",1672703961384,3.07716614,1215.1,1215.0,27.28980433]
["bitfinex","ETHUSD",1672703963290,2.45785124,1215.1,1215.0,27.28980433]
["bitfinex","ETHUSD",1672703964443,5.53501738,1215.1,1215.0,27.28980433]
["bitfinex","ETHUSD",1672703967843,2.45785124,1215.1,1215.0,27.28980433]
["bitfinex","ETHUSD",1672703969934,10.53301738,1215.2,1215.0,27.28980433]
["bitfinex","ETHUSD",1672703970141,10.46701738,1215.2,1215.0,27.28980433]
["bitfinex","ETHUSD",1672703970353,2.45785124,1215.1,1215.0,27.28980433]
["bitfinex","ETHUSD",1672703970671,2.45785124,1215.1,1215.0,30.28980433]
["bitfinex","ETHUSD",1672703973030,5.53501738,1215.1,1215.0,30.28980433]
["bitfinex","ETHUSD",1672703974191,2.45785124,1215.1,1215.0,30.28980433]
["bitfinex","ETHUSD",1672703974396,5.53501738,1215.1,1215.0,30.28980433]
["bitfinex","ETHUSD",1672703975610,5.53501738,1215.1,1215.0,19.55272186]
["bitfinex","ETHUSD",1672703975821,5.53501738,1215.1,1215.0,3.09534904]
["bitfinex","ETHUSD",1672703976006,3.07716614,1215.1,1215.0,3.0]
["bitfinex","ETHUSD",1672703976813,3.07716614,1215.1,1215.0,11.23045]
["bitfinex","ETHUSD",1672703977023,3.07716614,1215.1,1215.0,11.32579904]
["bitfinex","ETHUSD",1672703977495,5.53617312,1215.1,1215.0,19.55624904]
["bitfinex","ETHUSD",1672703979495,3.07716614,1215.1,1215.0,19.55624904]
["bitfinex","ETHUSD",1672703980021,3.07716614,1215.1,1215.0,27.78669904]
["bitfinex","ETHUSD",1672703984861,5.53642401,1215.1,1215.0,27.78669904]
["bitfinex","ETHUSD",1672703985170,3.07716614,1215.1,1215.0,27.78669904]
["bitfinex","ETHUSD",1672703986537,5.53655457,1215.1,1215.0,27.78669904]
["bitfinex","ETHUSD",1672703986747,3.07716614,1215.1,1215.0,27.78669904]
["bitfinex","ETHUSD",1672703988742,5.53654127,1215.1,1215.0,27.78669904]
["bitfinex","ETHUSD",1672703989091,3.07716614,1215.1,1215.0,27.78669904]
["bitfinex","ETHUSD",1672703989563,5.53721102,1215.1,1215.0,27.78669904]
["bitfinex","ETHUSD",1672703990636,2.46004488,1215.1,1215.0,30.77350733]
["bitfinex","ETHUSD",1672703990850,2.46004488,1215.1,1215.0,32.60950733]
["bitfinex","ETHUSD",1672703991964,8.07516614,1215.2,1215.0,32.60950733]
["bitfinex","ETHUSD",1672703991965,10.53521102,1215.2,1215.0,32.60950733]
["bitfinex","ETHUSD",1672703992174,10.46921102,1215.2,1215.1,7.0]
["bitfinex","ETHUSD",1672703992434,10.46921102,1215.2,1215.1,31.78465904]
["bitfinex","ETHUSD",1672703993031,10.47028447,1215.2,1215.1,31.78465904]
["bitfinex","ETHUSD",1672703993258,8.00916614,1215.2,1215.1,31.78465904]
["bitfinex","ETHUSD",1672703994234,10.47024028,1215.2,1215.1,31.78465904]
["bitfinex","ETHUSD",1672703994391,8.00916614,1215.2,1215.1,31.78465904]
["bitfinex","ETHUSD",1672703994598,5.53823257,1215.2,1215.1,36.26845077]
["bitfinex","ETHUSD",1672703996156,3.07716614,1215.2,1215.1,28.03594582]
["bitfinex","ETHUSD",1672703996319,3.07716614,1215.2,1215.1,3.09261409]
["bitfinex","ETHUSD",1672703996533,25.78495719,1215.3,1215.1,2.99726505]
["bitfinex","ETHUSD",1672703996867,3.69259937,1215.2,1215.1,2.99726505]
["bitfinex","ETHUSD",1672703998079,3.69259937,1215.2,1215.1,11.22703505]
["bitfinex","ETHUSD",1672703998327,3.69259937,1215.2,1215.1,11.32238409]
["bitfinex","ETHUSD",1672703998852,3.69259937,1215.2,1215.1,19.55215409]
["bitfinex","ETHUSD",1672703999495,3.64259937,1215.2,1215.1,11.32238409]
["bitfinex","ETHUSD",1672703999722,3.64259937,1215.2,1215.1,8.32511904]