{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":60093,"rows_kept":60093,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1672531202188,10.17518196,1197.4,1197.3,5.18322072]
["bitfinex","ETHUSD",1672531202943,10.17518196,1197.4,1197.3,5.52257628]
["bitfinex","ETHUSD",1672531203837,10.17518196,1197.4,1197.3,5.93464596]
["bitfinex","ETHUSD",1672531205302,10.17518196,1197.4,1197.3,5.75638806]
["bitfinex","ETHUSD",1672531205675,11.21021835,1197.4,1197.3,5.75638806]
["bitfinex","ETHUSD",1672531205990,5.0,1197.4,1197.3,5.75638806]
["bitfinex","ETHUSD",1672531206385,11.21021835,1197.4,1197.3,5.75638806]
["bitfinex","ETHUSD",1672531206597,10.16925075,1197.4,1197.3,5.75638806]
["bitfinex","ETHUSD",1672531206812,10.16926609,1197.4,1197.3,5.75638806]
["bitfinex","ETHUSD",1672531207144,10.16917275,1197.4,1197.3,5.75638806]
["bitfinex","ETHUSD",1672531208815,10.16917275,1197.4,1197.3,5.50400424]
["bitfinex","ETHUSD",1672531208816,11.86983186,1197.4,1197.3,5.50400424]
["bitfinex","ETHUSD",1672531209027,12.91087746,1197.4,1197.3,5.16464868]
["bitfinex","ETHUSD",1672531209429,12.91087746,1197.4,1197.3,2.16464868]
["bitfinex","ETHUSD",1672531209623,12.91087746,1197.4,1197.3,5.16464868]
["bitfinex","ETHUSD",1672531210075,13.53807746,1197.4,1197.3,5.16464868]
["bitfinex","ETHUSD",1672531210516,13.53807746,1197.4,1197.3,2.16464868]
["bitfinex","ETHUSD",1672531210661,13.53807746,1197.4,1197.3,5.16464868]
["bitfinex","ETHUSD",1672531210872,13.53807746,1197.4,1197.3,2.16464868]
["bitfinex","ETHUSD",1672531211318,13.53807746,1197.4,1197.3,0.41206968]
["bitfinex","ETHUSD",1672531211746,13.53807746,1197.4,1197.2,3.0]
["bitfinex","ETHUSD",1672531211942,0.6273,1197.3,1197.2,7.14886114]
["bitfinex","ETHUSD",1672531212153,5.6273,1197.3,1197.2,7.14886114]
["bitfinex","ETHUSD",1672531212411,5.6273,1197.3,1197.2,7.56926224]
["bitfinex","ETHUSD",1672531214395,11.83751835,1197.3,1197.2,7.56926224]
["bitfinex","ETHUSD",1672531214607,11.21021835,1197.3,1197.2,7.51926224]
["bitfinex","ETHUSD",1672531218403,6.21021835,1197.3,1197.2,7.51926224]
["bitfinex","ETHUSD",1672531219407,11.21021835,1197.3,1197.2,7.51926224]
["bitfinex","ETHUSD",1672531225390,6.21021835,1197.3,1197.2,7.51926224]
["bitfinex","ETHUSD",1672531226409,11.21021835,1197.3,1197.2,7.51926224]
["bitfinex","ETHUSD",1672531227037,11.20514187,1197.3,1197.2,7.51926224]
["bitfinex","ETHUSD",1672531227616,11.20514187,1197.3,1197.2,7.74963308]
["bitfinex","ETHUSD",1672531229574,11.20514187,1197.3,1197.2,7.51926224]
["bitfinex","ETHUSD",1672531232339,6.20514187,1197.3,1197.2,7.51926224]
["bitfinex","ETHUSD",1672531233395,11.20514187,1197.3,1197.2,7.51926224]
["bitfinex","ETHUSD",1672531238415,11.20514187,1197.3,1197.2,7.51573734]
["bitfinex","ETHUSD",1672531241904,6.20514187,1197.3,1197.2,7.51573734]
["bitfinex","ETHUSD",1672531242726,6.20514187,1197.3,1197.2,8.51242922]
["bitfinex","ETHUSD",1672531242973,11.20514187,1197.3,1197.2,8.51242922]
["bitfinex","ETHUSD",1672531243492,11.20514187,1197.3,1197.2,7.51573734]
["bitfinex","ETHUSD",1672531244279,5.0,1197.3,1197.2,7.51573734]
["bitfinex","ETHUSD",1672531244539,5.0,1197.3,1197.2,8.5123457]
["bitfinex","ETHUSD",1672531245520,5.0,1197.3,1197.2,7.51573734]
["bitfinex","ETHUSD",1672531245874,11.21835642,1197.3,1197.2,7.51573734]
["bitfinex","ETHUSD",1672531246122,5.0,1197.3,1197.2,7.51573734]
["bitfinex","ETHUSD",1672531247351,5.0,1197.3,1197.2,8.29254946]
["bitfinex","ETHUSD",1672531247720,5.0,1197.3,1197.2,8.54493328]
["bitfinex","ETHUSD",1672531248314,11.22037201,1197.3,1197.2,8.54493328]
["bitfinex","ETHUSD",1672531249716,11.22037201,1197.3,1197.2,9.54154164]
["bitfinex","ETHUSD",1672531250858,5.0,1197.3,1197.2,9.54154164]
["bitfinex","ETHUSD",1672531252230,11.22037201,1197.3,1197.2,9.54154164]
["bitfinex","ETHUSD",1672531252557,5.0,1197.3,1197.2,9.54154164]
["bitfinex","ETHUSD",1672531253256,10.18088264,1197.3,1197.2,9.54154164]
["bitfinex","ETHUSD",1672531253657,10.18087837,1197.3,1197.2,9.54154164]
["bitfinex","ETHUSD",1672531253866,5.0,1197.3,1197.2,9.54154164]
["bitfinex","ETHUSD",1672531254603,10.17994918,1197.3,1197.2,9.54154164]
["bitfinex","ETHUSD",1672531260669,5.0,1197.3,1197.2,9.54154164]
["bitfinex","ETHUSD",1672531260884,10.17994918,1197.3,1197.2,9.54154164]
["bitfinex","ETHUSD",1672531261288,5.0,1197.3,1197.2,9.54154164]
["bitfinex","ETHUSD",1672531261840,10.17994918,1197.3,1197.2,9.54154164]
["bitfinex","ETHUSD",1672531262530,10.17994918,1197.3,1197.2,9.5393647]
["bitfinex","ETHUSD",1672531263146,5.17994918,1197.3,1197.2,9.5393647]
["bitfinex","ETHUSD",1672531264242,5.17994918,1197.4,1197.3,5.0]
["bitfinex","ETHUSD",1672531264448,10.17434458,1197.4,1197.3,13.62579761]
["bitfinex","ETHUSD",1672531264622,10.17434458,1197.4,1197.3,13.87818143]
["bitfinex","ETHUSD",1672531265271,5.0,1197.4,1197.3,13.87818143]
["bitfinex","ETHUSD",1672531265806,10.17440986,1197.4,1197.3,13.87818143]
["bitfinex","ETHUSD",1672531266199,5.0,1197.4,1197.3,13.87818143]
["bitfinex","ETHUSD",1672531266465,5.0,1197.4,1197.3,8.87818143]
["bitfinex","ETHUSD",1672531267557,5.0,1197.4,1197.3,9.8486376]
["bitfinex","ETHUSD",1672531268410,11.22037201,1197.4,1197.3,9.8486376]
["bitfinex","ETHUSD",1672531268612,5.0,1197.4,1197.3,9.8486376]
["bitfinex","ETHUSD",1672531269280,10.17412108,1197.4,1197.3,9.8486376]
["bitfinex","ETHUSD",1672531269562,10.17412108,1197.4,1197.3,10.0786376]
["bitfinex","ETHUSD",1672531270509,10.17412108,1197.4,1197.3,9.8486376]
["bitfinex","ETHUSD",1672531271467,5.0,1197.4,1197.3,9.8486376]
["bitfinex","ETHUSD",1672531271904,9.37953767,1197.4,1197.3,23.8776376]
["bitfinex","ETHUSD",1672531272763,9.37953767,1197.4,1197.3,22.90718143]
["bitfinex","ETHUSD",1672531273462,4.37953767,1197.4,1197.3,23.8753318]
["bitfinex","ETHUSD",1672531282635,5.17412108,1197.5,1197.3,8.36939533]
["bitfinex","ETHUSD",1672531282851,6.22037201,1197.5,1197.4,7.14886114]
["bitfinex","ETHUSD",1672531283077,11.22037201,1197.5,1197.4,7.14886114]
["bitfinex","ETHUSD",1672531285786,11.22037201,1197.5,1197.4,7.14502115]
["bitfinex","ETHUSD",1672531288315,12.40710512,1197.5,1197.4,7.14502115]
["bitfinex","ETHUSD",1672531288532,12.40710512,1197.5,1197.4,8.1130217]
["bitfinex","ETHUSD",1672531290781,6.18673311,1197.5,1197.4,8.1130217]
["bitfinex","ETHUSD",1672531290987,11.21041288,1197.5,1197.4,8.1130217]
["bitfinex","ETHUSD",1672531291356,11.21041288,1197.5,1197.4,9.1130217]
["bitfinex","ETHUSD",1672531294460,5.0,1197.5,1197.4,9.1130217]
["bitfinex","ETHUSD",1672531294652,5.64695907,1197.6,1197.4,9.1130217]
["bitfinex","ETHUSD",1672531294872,5.64695907,1197.6,1197.5,4.14886114]
["bitfinex","ETHUSD",1672531295037,6.99944498,1197.6,1197.5,7.14886114]
["bitfinex","ETHUSD",1672531295248,11.99944498,1197.6,1197.5,7.14886114]
["bitfinex","ETHUSD",1672531298095,11.99944498,1197.6,1197.5,4.14886114]
["bitfinex","ETHUSD",1672531300616,11.99944498,1197.6,1197.5,5.49589586]
["bitfinex","ETHUSD",1672531303577,11.99944498,1197.6,1197.5,4.55918884]
["bitfinex","ETHUSD",1672531304585,6.99944498,1197.6,1197.5,4.55918884]
["bitfinex","ETHUSD",1672531305133,1.99944498,1197.6,1197.5,4.55918884]
["bitfinex","ETHUSD",1672531305626,6.99944498,1197.6,1197.5,4.55918884]
["bitfinex","ETHUSD",1672531306355,6.99944498,1197.6,1197.5,4.55661737]
["bitfinex","ETHUSD",1672531317247,6.37234498,1197.6,1197.5,4.55661737]
["bitfinex","ETHUSD",1672531326489,1.37234498,1197.6,1197.5,4.5531509]
["bitfinex","ETHUSD",1672531326705,6.37234498,1197.6,1197.5,4.5531509]
["bitfinex","ETHUSD",1672531327419,11.37234498,1197.6,1197.5,4.5531509]
["bitfinex","ETHUSD",1672531328786,6.37234498,1197.6,1197.5,4.5531509]
["bitfinex","ETHUSD",1672531331473,6.35248591,1197.6,1197.5,4.5531509]
["bitfinex","ETHUSD",1672531331779,5.0,1197.6,1197.5,4.5531509]
["bitfinex","ETHUSD",1672531341115,7.8779,1197.7,1197.5,4.5531509]
["bitfinex","ETHUSD",1672531341959,5.0,1197.6,1197.5,4.5531509]
["bitfinex","ETHUSD",1672531346444,10.0,1197.6,1197.5,4.5531509]
["bitfinex","ETHUSD",1672531346589,5.0,1197.6,1197.5,4.54972103]
["bitfinex","ETHUSD",1672531346803,10.0,1197.6,1197.5,4.54972103]
["bitfinex","ETHUSD",1672531347746,11.78779,1197.6,1197.5,4.54972103]
["bitfinex","ETHUSD",1672531348488,11.78779,1197.6,1197.5,5.66547425]
["bitfinex","ETHUSD",1672531349428,6.78779,1197.6,1197.5,5.66547425]
["bitfinex","ETHUSD",1672531354921,1.78779,1197.6,1197.5,5.66547425]
["bitfinex","ETHUSD",1672531355116,8.52485907,1197.7,1197.5,5.66547425]
["bitfinex","ETHUSD",1672531355327,15.77011381,1197.7,1197.5,5.66547425]
["bitfinex","ETHUSD",1672531355530,15.14301381,1197.7,1197.5,5.66547425]
["bitfinex","ETHUSD",1672531355989,15.14301381,1197.7,1197.5,1.11575322]
["bitfinex","ETHUSD",1672531355990,10.33723648,1197.6,1197.5,1.11575322]
["bitfinex","ETHUSD",1672531356210,17.58249122,1197.6,1197.5,1.11575322]
["bitfinex","ETHUSD",1672531356428,15.08598977,1197.6,1197.5,1.11575322]
["bitfinex","ETHUSD",1672531358624,5.0,1197.5,1197.4,1.0]
["bitfinex","ETHUSD",1672531358794,10.0,1197.5,1197.4,1.0]
["bitfinex","ETHUSD",1672531360948,5.0,1197.5,1197.4,1.0]
["bitfinex","ETHUSD",1672531362753,10.0,1197.5,1197.4,1.0]
["bitfinex","ETHUSD",1672531362940,11.62777351,1197.5,1197.4,1.0]
["bitfinex","ETHUSD",1672531364389,6.62777351,1197.5,1197.4,1.0]
["bitfinex","ETHUSD",1672531364594,11.62777351,1197.5,1197.4,1.0]
["bitfinex","ETHUSD",1672531370608,6.62777351,1197.5,1197.4,0.99713521]
["bitfinex","ETHUSD",1672531370821,5.0,1197.5,1197.4,0.99713521]
["bitfinex","ETHUSD",1672531371444,5.24985907,1197.6,1197.4,0.99713521]
["bitfinex","ETHUSD",1672531371652,5.0,1197.5,1197.4,0.99713521]
["bitfinex","ETHUSD",1672531377543,5.24985907,1197.6,1197.4,0.99713521]
["bitfinex","ETHUSD",1672531378628,5.0,1197.5,1197.4,0.99713521]
["bitfinex","ETHUSD",1672531378859,6.02498591,1197.5,1197.4,0.99713521]
["bitfinex","ETHUSD",1672531387435,1.02498591,1197.5,1197.4,0.99713521]
["bitfinex","ETHUSD",1672531388575,6.02498591,1197.5,1197.4,0.99713521]
["bitfinex","ETHUSD",1672531391980,6.02498591,1197.5,1197.4,0.99318452]
["bitfinex","ETHUSD",1672531394575,1.02498591,1197.5,1197.4,2.09960638]
["bitfinex","ETHUSD",1672531395534,13.27024065,1197.5,1197.4,0.99318452]
["bitfinex","ETHUSD",1672531395743,6.02498591,1197.5,1197.4,0.99318452]
["bitfinex","ETHUSD",1672531396574,6.02498591,1197.5,1197.4,2.09960638]
["bitfinex","ETHUSD",1672531397519,6.02498591,1197.5,1197.4,0.99318452]
["bitfinex","ETHUSD",1672531401513,1.02498591,1197.5,1197.4,0.99318452]
["bitfinex","ETHUSD",1672531402481,6.02498591,1197.5,1197.4,0.99318452]
["bitfinex","ETHUSD",1672531403514,6.02498591,1197.5,1197.4,2.09960638]
["bitfinex","ETHUSD",1672531404530,6.02498591,1197.5,1197.4,0.99318452]
["bitfinex","ETHUSD",1672531409521,6.02498591,1197.5,1197.4,2.09950733]
["bitfinex","ETHUSD",1672531409744,6.02259313,1197.5,1197.4,2.09950733]
["bitfinex","ETHUSD",1672531410044,5.0,1197.5,1197.4,2.09950733]
["bitfinex","ETHUSD",1672531411497,10.0,1197.5,1197.4,2.09950733]
["bitfinex","ETHUSD",1672531411865,5.0,1197.5,1197.4,2.09950733]
["bitfinex","ETHUSD",1672531412666,5.0,1197.5,1197.4,0.99318452]
["bitfinex","ETHUSD",1672531413805,10.0,1197.5,1197.4,0.99318452]
["bitfinex","ETHUSD",1672531414015,11.74951138,1197.5,1197.4,0.99318452]
["bitfinex","ETHUSD",1672531414335,6.74951138,1197.5,1197.4,0.99318452]
["bitfinex","ETHUSD",1672531414652,6.74951138,1197.5,1197.4,2.09950733]
["bitfinex","ETHUSD",1672531415682,6.74951138,1197.5,1197.4,0.99318452]
["bitfinex","ETHUSD",1672531417576,1.74951138,1197.5,1197.4,0.99318452]
["bitfinex","ETHUSD",1672531417907,0.6272,1197.5,1197.4,0.99318452]
["bitfinex","ETHUSD",1672531418851,10.6272,1197.5,1197.4,0.99318452]
["bitfinex","ETHUSD",1672531419045,5.6272,1197.5,1197.4,0.99318452]
["bitfinex","ETHUSD",1672531420742,18.20969122,1197.5,1197.4,0.99318452]
["bitfinex","ETHUSD",1672531420953,13.10245474,1197.5,1197.4,0.99318452]
["bitfinex","ETHUSD",1672531421114,14.41468612,1197.5,1197.4,0.99318452]
["bitfinex","ETHUSD",1672531424296,7.16943138,1197.5,1197.4,0.99318452]
["bitfinex","ETHUSD",1672531424722,14.41468612,1197.5,1197.4,0.99318452]
["bitfinex","ETHUSD",1672531425459,14.41468612,1197.5,1197.4,2.68658829]
["bitfinex","ETHUSD",1672531426597,14.41468612,1197.5,1197.4,0.99318452]
["bitfinex","ETHUSD",1672531427157,7.16943138,1197.5,1197.4,0.99318452]
["bitfinex","ETHUSD",1672531427845,14.41468612,1197.5,1197.4,0.99318452]
["bitfinex","ETHUSD",1672531430684,14.41468612,1197.5,1197.4,0.99078974]
["bitfinex","ETHUSD",1672531431322,7.16943138,1197.5,1197.4,0.99078974]
["bitfinex","ETHUSD",1672531432060,2.16943138,1197.5,1197.4,0.99078974]
["bitfinex","ETHUSD",1672531432311,10.16943138,1197.5,1197.4,0.99078974]
["bitfinex","ETHUSD",1672531435128,17.41468612,1197.5,1197.4,0.99078974]
["bitfinex","ETHUSD",1672531435670,10.16943138,1197.5,1197.4,0.99078974]
["bitfinex","ETHUSD",1672531435833,7.16943138,1197.5,1197.4,0.99078974]
["bitfinex","ETHUSD",1672531437140,6.93943138,1197.5,1197.4,0.99078974]
["bitfinex","ETHUSD",1672531437357,6.31223138,1197.5,1197.4,0.99078974]
["bitfinex","ETHUSD",1672531437527,5.0,1197.5,1197.4,0.99078974]
["bitfinex","ETHUSD",1672531438717,5.0,1197.5,1197.4,2.69069044]
["bitfinex","ETHUSD",1672531441900,5.0,1197.5,1197.4,3.11265095]
["bitfinex","ETHUSD",1672531449479,5.23,1197.5,1197.4,2.69069044]
["bitfinex","ETHUSD",1672531449781,6.85141956,1197.5,1197.4,2.69069044]
["bitfinex","ETHUSD",1672531451513,14.0966743,1197.5,1197.4,2.69069044]
["bitfinex","ETHUSD",1672531452356,14.0966743,1197.5,1197.4,2.68751654]
["bitfinex","ETHUSD",1672531452772,6.85141956,1197.5,1197.4,2.68751654]
["bitfinex","ETHUSD",1672531453856,14.0966743,1197.5,1197.4,2.68751654]
["bitfinex","ETHUSD",1672531456383,6.85141956,1197.5,1197.4,2.68751654]
["bitfinex","ETHUSD",1672531456605,14.0966743,1197.5,1197.4,2.68751654]
["bitfinex","ETHUSD",1672531456999,6.85141956,1197.5,1197.4,2.68751654]
["bitfinex","ETHUSD",1672531465876,1.85141956,1197.5,1197.4,2.68751654]
["bitfinex","ETHUSD",1672531466569,1.85141956,1197.5,1197.4,0.98761584]
["bitfinex","ETHUSD",1672531466769,6.85141956,1197.5,1197.4,0.98761584]
["bitfinex","ETHUSD",1672531467624,14.0966743,1197.5,1197.4,2.72641064]
["bitfinex","ETHUSD",1672531469028,6.85141956,1197.5,1197.4,2.72641064]
["bitfinex","ETHUSD",1672531471737,12.18865604,1197.5,1197.4,2.72641064]
["bitfinex","ETHUSD",1672531472915,12.18865604,1197.5,1197.1,8.0703]
["bitfinex","ETHUSD",1672531473136,7.24913488,1197.3,1197.1,8.0703]
["bitfinex","ETHUSD",1672531473445,5.0,1197.2,1197.1,8.0703]
["bitfinex","ETHUSD",1672531473816,5.0,1197.2,1196.9,12.8792]
["bitfinex","ETHUSD",1672531474030,6.21059288,1197.1,1197.0,8.0]
["bitfinex","ETHUSD",1672531474226,11.21059288,1197.1,1197.0,8.0]
["bitfinex","ETHUSD",1672531476702,11.21059288,1197.1,1197.0,3.0]
["bitfinex","ETHUSD",1672531477279,11.20787685,1197.1,1197.0,3.0]
["bitfinex","ETHUSD",1672531481182,11.20787685,1197.1,1197.0,8.0]
["bitfinex","ETHUSD",1672531482972,11.20787685,1197.1,1197.0,3.0]
["bitfinex","ETHUSD",1672531484109,5.0,1197.1,1197.0,3.0]
["bitfinex","ETHUSD",1672531484315,10.17125329,1197.1,1197.0,8.71488611]
["bitfinex","ETHUSD",1672531484672,10.17125329,1197.1,1197.0,13.11613107]
["bitfinex","ETHUSD",1672531486652,5.0,1197.1,1197.0,13.11613107]
["bitfinex","ETHUSD",1672531487106,9.37939781,1197.1,1197.0,13.11613107]
["bitfinex","ETHUSD",1672531487317,9.38007112,1197.1,1197.0,13.11613107]
["bitfinex","ETHUSD",1672531488961,9.38007112,1197.1,1197.0,13.13302497]
["bitfinex","ETHUSD",1672531489399,5.17125329,1197.3,1197.1,5.0]
["bitfinex","ETHUSD",1672531489628,5.17125329,1197.4,1197.2,12.517462]
["bitfinex","ETHUSD",1672531489815,5.17125329,1197.4,1197.3,9.50057092]
["bitfinex","ETHUSD",1672531490033,5.17125329,1197.4,1197.3,7.40124496]
["bitfinex","ETHUSD",1672531490211,5.17125329,1197.4,1197.3,8.67822954]
["bitfinex","ETHUSD",1672531491375,10.17125329,1197.4,1197.3,8.67822954]
["bitfinex","ETHUSD",1672531492015,5.17125329,1197.4,1197.3,8.67822954]
["bitfinex","ETHUSD",1672531493307,5.17125329,1197.5,1197.4,5.0]
["bitfinex","ETHUSD",1672531493521,10.17125329,1197.5,1197.4,13.51668409]
["bitfinex","ETHUSD",1672531493728,10.17125329,1197.5,1197.4,13.76906791]
["bitfinex","ETHUSD",1672531495295,5.0,1197.5,1197.4,13.76906791]
["bitfinex","ETHUSD",1672531495509,10.17125329,1197.5,1197.4,13.76906791]
["bitfinex","ETHUSD",1672531495716,10.17125329,1197.5,1197.4,13.7851542]
["bitfinex","ETHUSD",1672531495922,5.0,1197.5,1197.4,13.7851542]
["bitfinex","ETHUSD",1672531497233,9.37336226,1197.5,1197.4,13.7851542]
["bitfinex","ETHUSD",1672531498379,9.37336226,1197.5,1197.4,19.13686398]
["bitfinex","ETHUSD",1672531498570,9.37336226,1197.5,1197.4,20.15465296]
["bitfinex","ETHUSD",1672531499080,5.0,1197.5,1197.4,20.56490396]
["bitfinex","ETHUSD",1672531499723,4.37336226,1197.6,1197.4,20.56490396]
["bitfinex","ETHUSD",1672531499914,4.37336226,1197.6,1197.5,7.14886114]
["bitfinex","ETHUSD",1672531500284,4.37336226,1197.6,1197.5,9.22256438]
["bitfinex","ETHUSD",1672531500285,9.37336226,1197.6,1197.5,9.22256438]
["bitfinex","ETHUSD",1672531501216,4.37336226,1197.6,1197.5,9.22256438]
["bitfinex","ETHUSD",1672531504321,9.37336226,1197.6,1197.5,9.22256438]
["bitfinex","ETHUSD",1672531510870,5.0,1197.6,1197.5,9.22256438]
["bitfinex","ETHUSD",1672531511872,9.37336226,1197.6,1197.5,9.22256438]
["bitfinex","ETHUSD",1672531512085,5.0,1197.6,1197.5,9.22256438]
["bitfinex","ETHUSD",1672531512286,9.37336226,1197.6,1197.5,9.22256438]
["bitfinex","ETHUSD",1672531512712,5.0,1197.6,1197.5,9.22256438]
["bitfinex","ETHUSD",1672531513276,9.37336226,1197.6,1197.5,9.22256438]
["bitfinex","ETHUSD",1672531514220,9.37336226,1197.6,1197.5,9.21968387]
["bitfinex","ETHUSD",1672531514583,5.0,1197.6,1197.5,9.21968387]
["bitfinex","ETHUSD",1672531514825,9.37336226,1197.6,1197.5,9.21968387]
["bitfinex","ETHUSD",1672531515022,5.0,1197.6,1197.5,9.21968387]
["bitfinex","ETHUSD",1672531515254,9.37336226,1197.6,1197.5,9.21968387]
["bitfinex","ETHUSD",1672531516058,5.0,1197.6,1197.5,9.21968387]
["bitfinex","ETHUSD",1672531517009,9.37336226,1197.6,1197.5,9.21968387]
["bitfinex","ETHUSD",1672531518422,4.37336226,1197.6,1197.5,9.21968387]
["bitfinex","ETHUSD",1672531519420,9.37336226,1197.6,1197.5,9.21968387]
["bitfinex","ETHUSD",1672531520157,5.0,1197.6,1197.5,9.21968387]
["bitfinex","ETHUSD",1672531521311,9.37336226,1197.6,1197.5,9.21968387]
["bitfinex","ETHUSD",1672531521884,5.0,1197.6,1197.5,9.21968387]
["bitfinex","ETHUSD",1672531522519,4.37336226,1197.7,1197.6,5.0]
["bitfinex","ETHUSD",1672531522727,9.37336226,1197.7,1197.6,9.14886114]
["bitfinex","ETHUSD",1672531523042,9.37336226,1197.7,1197.6,12.14886114]
["bitfinex","ETHUSD",1672531524308,9.37329823,1197.7,1197.6,12.14886114]
["bitfinex","ETHUSD",1672531525351,10.17125329,1197.7,1197.6,12.14886114]
["bitfinex","ETHUSD",1672531529303,10.1771925,1197.7,1197.6,13.57111758]
["bitfinex","ETHUSD",1672531530765,10.1771925,1197.7,1197.6,13.8235014]
["bitfinex","ETHUSD",1672531536484,10.1771925,1197.7,1197.6,12.40124496]
["bitfinex","ETHUSD",1672531536676,10.17924938,1197.7,1197.6,12.40124496]
["bitfinex","ETHUSD",1672531536907,11.20787685,1197.7,1197.6,12.39885849]
["bitfinex","ETHUSD",1672531537618,10.17981054,1197.7,1197.6,12.39885849]
["bitfinex","ETHUSD",1672531537828,5.0,1197.7,1197.6,12.39885849]
["bitfinex","ETHUSD",1672531538038,10.17971257,1197.7,1197.6,12.39885849]
["bitfinex","ETHUSD",1672531539362,5.17971257,1197.7,1197.6,14.65592128]
["bitfinex","ETHUSD",1672531540300,10.17971257,1197.7,1197.6,14.65592128]
["bitfinex","ETHUSD",1672531540677,5.0,1197.7,1197.6,7.40124496]
["bitfinex","ETHUSD",1672531540896,11.20787685,1197.7,1197.6,7.40124496]
["bitfinex","ETHUSD",1672531547882,6.20787685,1197.7,1197.6,7.40124496]
["bitfinex","ETHUSD",1672531548673,11.20787685,1197.7,1197.6,7.40124496]
["bitfinex","ETHUSD",1672531551668,11.20787685,1197.7,1197.6,8.97643546]
["bitfinex","ETHUSD",1672531551840,10.1809089,1197.7,1197.6,7.35124496]
["bitfinex","ETHUSD",1672531558133,5.1809089,1197.7,1197.6,7.35124496]
["bitfinex","ETHUSD",1672531559184,10.1809089,1197.7,1197.6,7.35124496]
["bitfinex","ETHUSD",1672531559395,9.38559158,1197.7,1197.6,8.62154043]
["bitfinex","ETHUSD",1672531560295,4.38559158,1197.7,1197.6,8.62154043]
["bitfinex","ETHUSD",1672531565668,4.38559158,1197.8,1197.7,5.0]
["bitfinex","ETHUSD",1672531565886,4.38559158,1197.8,1197.7,12.14886114]
["bitfinex","ETHUSD",1672531566071,4.38559158,1197.8,1197.7,17.2283591]
["bitfinex","ETHUSD",1672531569788,4.38559158,1197.8,1197.7,18.99840044]
["bitfinex","ETHUSD",1672531570161,4.38559158,1197.8,1197.7,19.41921217]
["bitfinex","ETHUSD",1672531573621,4.38559158,1197.8,1197.7,19.41573131]
["bitfinex","ETHUSD",1672531576808,4.38559158,1197.8,1197.7,24.42773131]
["bitfinex","ETHUSD",1672531579147,4.38559158,1197.8,1197.7,33.00706131]
["bitfinex","ETHUSD",1672531580579,4.38559158,1197.9,1197.7,33.00706131]
["bitfinex","ETHUSD",1672531580792,4.38559158,1197.9,1197.8,7.14886114]
["bitfinex","ETHUSD",1672531580990,4.38559158,1197.9,1197.8,10.74956727]
["bitfinex","ETHUSD",1672531581202,4.38559158,1197.9,1197.8,11.00195109]
["bitfinex","ETHUSD",1672531584090,5.1809089,1198.0,1197.8,11.00195109]
["bitfinex","ETHUSD",1672531584300,5.1809089,1198.0,1197.9,9.14886114]
["bitfinex","ETHUSD",1672531584479,10.1809089,1198.0,1197.9,12.14886114]
["bitfinex","ETHUSD",1672531584689,10.1809089,1198.0,1197.9,12.40124496]
["bitfinex","ETHUSD",1672531585536,5.1809089,1198.0,1197.9,12.40124496]
["bitfinex","ETHUSD",1672531586064,10.1809089,1198.0,1197.9,12.40124496]
["bitfinex","ETHUSD",1672531589583,10.1809089,1198.0,1197.9,7.40124496]
["bitfinex","ETHUSD",1672531590475,10.17654534,1198.0,1197.9,7.40124496]
["bitfinex","ETHUSD",1672531590685,13.62723907,1198.0,1197.9,7.40124496]
["bitfinex","ETHUSD",1672531590896,8.04626222,1198.0,1197.9,7.14886114]
["bitfinex","ETHUSD",1672531591443,8.04626222,1198.0,1197.9,4.14886114]
["bitfinex","ETHUSD",1672531592698,8.04626222,1198.0,1197.9,7.14886114]
["bitfinex","ETHUSD",1672531595655,8.04626222,1198.0,1197.9,7.1462989]
["bitfinex","ETHUSD",1672531596512,8.04626222,1198.0,1197.9,4.1462989]
["bitfinex","ETHUSD",1672531600952,3.04626222,1198.0,1197.9,4.1462989]
["bitfinex","ETHUSD",1672531601128,0.6269,1198.0,1197.9,4.1462989]
["bitfinex","ETHUSD",1672531601877,5.6269,1198.0,1197.9,4.1462989]
["bitfinex","ETHUSD",1672531607853,0.6269,1198.0,1197.9,4.1462989]
["bitfinex","ETHUSD",1672531609031,5.6269,1198.0,1197.9,4.1462989]
["bitfinex","ETHUSD",1672531610110,5.0,1198.0,1197.9,4.1462989]
["bitfinex","ETHUSD",1672531610458,6.34559591,1198.0,1197.9,4.1462989]
["bitfinex","ETHUSD",1672531618969,6.34559591,1198.0,1197.9,4.1424906]
["bitfinex","ETHUSD",1672531622177,1.34559591,1198.0,1197.9,4.1424906]
["bitfinex","ETHUSD",1672531622975,6.97249591,1198.0,1197.9,4.1424906]
["bitfinex","ETHUSD",1672531629837,6.34559591,1198.0,1197.9,4.1424906]
["bitfinex","ETHUSD",1672531634764,5.0,1198.0,1197.9,4.1424906]
["bitfinex","ETHUSD",1672531635443,11.2189325,1198.0,1197.9,4.1424906]
["bitfinex","ETHUSD",1672531635653,11.2189325,1198.0,1197.9,7.1424906]
["bitfinex","ETHUSD",1672531639825,11.2189325,1198.0,1197.9,7.13858762]
["bitfinex","ETHUSD",1672531647024,5.0,1198.0,1197.9,7.13858762]
["bitfinex","ETHUSD",1672531647705,5.95,1198.0,1197.9,3.0]
["bitfinex","ETHUSD",1672531648921,5.95,1198.0,1197.8,3.0]
["bitfinex","ETHUSD",1672531649264,5.95,1198.0,1197.8,7.14886114]
["bitfinex","ETHUSD",1672531649488,6.2157762,1197.9,1197.8,7.14886114]
["bitfinex","ETHUSD",1672531649669,11.2157762,1197.9,1197.8,7.14886114]
["bitfinex","ETHUSD",1672531656271,6.2157762,1197.9,1197.8,7.14886114]
["bitfinex","ETHUSD",1672531657321,11.93235382,1197.9,1197.8,7.14886114]
["bitfinex","ETHUSD",1672531662875,11.21204249,1197.9,1197.8,7.14886114]
["bitfinex","ETHUSD",1672531663364,6.21204249,1197.9,1197.8,7.14886114]
["bitfinex","ETHUSD",1672531663941,11.21204249,1197.9,1197.8,7.14886114]
["bitfinex","ETHUSD",1672531668082,5.0,1197.9,1197.8,7.14886114]
["bitfinex","ETHUSD",1672531671946,10.0,1197.9,1197.8,4.14886114]
["bitfinex","ETHUSD",1672531672158,11.095,1197.9,1197.8,4.14886114]
["bitfinex","ETHUSD",1672531672594,6.095,1197.9,1197.8,4.14886114]
["bitfinex","ETHUSD",1672531679422,1.095,1197.9,1197.8,4.14886114]
["bitfinex","ETHUSD",1672531679648,1.59675907,1198.0,1197.8,4.14886114]
["bitfinex","ETHUSD",1672531680368,5.0,1197.9,1197.8,4.14886114]
["bitfinex","ETHUSD",1672531687348,5.0,1197.9,1197.8,4.14632914]
["bitfinex","ETHUSD",1672531687733,1.59675907,1198.0,1197.8,4.14632914]
["bitfinex","ETHUSD",1672531688786,5.0,1197.9,1197.8,4.14632914]
["bitfinex","ETHUSD",1672531688992,5.65967591,1197.9,1197.8,4.14632914]
["bitfinex","ETHUSD",1672531694663,5.65967591,1197.9,1197.7,0.42081173]
["bitfinex","ETHUSD",1672531694873,5.857,1197.8,1197.4,8.626151]
["bitfinex","ETHUSD",1672531695124,6.21311942,1197.5,1197.4,4.55911214]
["bitfinex","ETHUSD",1672531695921,11.21311942,1197.5,1197.4,4.55911214]
["bitfinex","ETHUSD",1672531696273,11.21311942,1197.5,1197.4,4.14886114]
["bitfinex","ETHUSD",1672531696817,11.21311942,1197.5,1197.3,8.2159]
["bitfinex","ETHUSD",1672531697033,10.1743855,1197.4,1197.3,12.36476114]
["bitfinex","ETHUSD",1672531697198,10.1743855,1197.4,1197.3,15.36476114]
["bitfinex","ETHUSD",1672531697623,10.1743855,1197.4,1197.3,7.14886114]
["bitfinex","ETHUSD",1672531698345,10.1743855,1197.4,1197.1,8.45859001]
["bitfinex","ETHUSD",1672531698554,5.1743855,1197.3,1197.2,3.0]
["bitfinex","ETHUSD",1672531698759,11.3806289,1197.3,1197.2,3.0]
["bitfinex","ETHUSD",1672531699142,11.3806289,1197.3,1197.2,2.931277]
["bitfinex","ETHUSD",1672531701225,10.5811023,1197.3,1197.2,2.931277]
["bitfinex","ETHUSD",1672531702385,10.60096137,1197.3,1197.2,2.931277]
["bitfinex","ETHUSD",1672531705009,10.5980078,1197.3,1197.1,0.41579001]
["bitfinex","ETHUSD",1672531705161,8.74734746,1197.2,1197.0,3.0]
["bitfinex","ETHUSD",1672531705379,10.18188299,1197.2,1197.0,7.14886114]
["bitfinex","ETHUSD",1672531705588,3.74734746,1197.1,1197.0,7.14886114]
["bitfinex","ETHUSD",1672531705800,10.18188299,1197.2,1197.0,7.14886114]
["bitfinex","ETHUSD",1672531706173,5.0,1197.1,1197.0,7.14886114]
["bitfinex","ETHUSD",1672531708426,8.74734746,1197.1,1197.0,7.14886114]
["bitfinex","ETHUSD",1672531708846,5.0,1197.1,1197.0,7.14886114]
["bitfinex","ETHUSD",1672531710900,5.0,1197.1,1197.0,8.92338925]
["bitfinex","ETHUSD",1672531711597,3.74734746,1197.2,1197.0,8.92338925]
["bitfinex","ETHUSD",1672531711809,4.90628299,1197.2,1197.0,8.92338925]
["bitfinex","ETHUSD",1672531712469,4.90628299,1197.2,1197.1,5.0]
["bitfinex","ETHUSD",1672531712684,4.90628299,1197.2,1197.1,8.0]
["bitfinex","ETHUSD",1672531714521,3.74734746,1197.2,1197.1,8.0]
["bitfinex","ETHUSD",1672531719522,8.74734746,1197.2,1197.1,8.0]
["bitfinex","ETHUSD",1672531719848,9.37190533,1197.2,1197.1,3.0]
["bitfinex","ETHUSD",1672531721137,9.37190533,1197.2,1197.1,2.99692712]
["bitfinex","ETHUSD",1672531721458,10.94914466,1197.2,1197.1,2.99692712]
["bitfinex","ETHUSD",1672531721922,11.57644466,1197.2,1197.1,2.99692712]
["bitfinex","ETHUSD",1672531723034,7.20453933,1197.2,1197.1,2.99692712]
["bitfinex","ETHUSD",1672531723510,6.57723933,1197.2,1197.0,4.77452811]
["bitfinex","ETHUSD",1672531723719,9.37037939,1197.1,1197.0,4.77452811]
["bitfinex","ETHUSD",1672531724088,5.0,1197.1,1197.0,4.77452811]
["bitfinex","ETHUSD",1672531724907,9.37037939,1197.1,1197.0,4.77452811]
["bitfinex","ETHUSD",1672531725196,10.82301242,1197.1,1197.0,4.77452811]
["bitfinex","ETHUSD",1672531730432,10.82301242,1197.1,1197.0,1.77452811]
["bitfinex","ETHUSD",1672531731053,11.62701853,1197.1,1197.0,1.77452811]
["bitfinex","ETHUSD",1672531731374,6.45263303,1197.1,1197.0,1.77452811]
["bitfinex","ETHUSD",1672531731549,11.62701853,1197.1,1197.0,1.77452811]
["bitfinex","ETHUSD",1672531733331,12.25441853,1197.1,1197.0,1.77452811]
["bitfinex","ETHUSD",1672531734700,7.08003303,1197.1,1197.0,1.77452811]
["bitfinex","ETHUSD",1672531734918,13.29315245,1197.1,1197.0,1.77452811]
["bitfinex","ETHUSD",1672531737426,7.08003303,1197.1,1197.0,1.77452811]
["bitfinex","ETHUSD",1672531738587,13.29315245,1197.1,1197.0,1.77452811]
["bitfinex","ETHUSD",1672531745618,13.29315245,1197.1,1197.0,1.77103426]
["bitfinex","ETHUSD",1672531747237,12.66575245,1197.1,1197.0,1.77103426]
["bitfinex","ETHUSD",1672531751339,7.66575245,1197.1,1197.0,1.77103426]
["bitfinex","ETHUSD",1672531752346,12.66575245,1197.1,1197.0,1.77103426]
["bitfinex","ETHUSD",1672531757063,6.45263303,1197.1,1197.0,1.77103426]
["bitfinex","ETHUSD",1672531757230,5.0,1197.1,1197.0,1.77103426]
["bitfinex","ETHUSD",1672531757440,11.20910978,1197.1,1197.0,1.77103426]
["bitfinex","ETHUSD",1672531760932,32.35797092,1197.1,1196.6,0.7072111]
["bitfinex","ETHUSD",1672531761143,6.20982993,1196.7,1196.6,0.7072111]
["bitfinex","ETHUSD",1672531761495,6.83742993,1196.7,1196.6,0.7072111]
["bitfinex","ETHUSD",1672531762814,11.83742993,1196.7,1196.6,0.7072111]
["bitfinex","ETHUSD",1672531763481,10.79764964,1196.7,1196.6,0.7072111]
["bitfinex","ETHUSD",1672531763642,10.17004964,1196.7,1196.6,0.7072111]
["bitfinex","ETHUSD",1672531763852,10.79764964,1196.7,1196.6,0.7072111]
["bitfinex","ETHUSD",1672531764308,9.37648078,1196.7,1196.6,0.7072111]
["bitfinex","ETHUSD",1672531764531,5.0,1196.7,1196.6,0.7072111]
["bitfinex","ETHUSD",1672531764953,9.37650077,1196.7,1196.6,0.7072111]
["bitfinex","ETHUSD",1672531766903,9.37650077,1196.7,1196.6,4.85607224]
["bitfinex","ETHUSD",1672531768740,9.37650077,1196.7,1196.6,5.28301098]
["bitfinex","ETHUSD",1672531771409,5.0,1196.7,1196.6,5.28301098]
["bitfinex","ETHUSD",1672531771557,9.37593582,1196.7,1196.6,5.28301098]
["bitfinex","ETHUSD",1672531776078,5.0,1196.7,1196.6,9.31131208]
["bitfinex","ETHUSD",1672531776293,8.7513124,1196.7,1196.6,9.5636959]
["bitfinex","ETHUSD",1672531776853,8.75130341,1196.7,1196.6,9.5636959]
["bitfinex","ETHUSD",1672531778957,5.0,1196.7,1196.6,9.5636959]
["bitfinex","ETHUSD",1672531782015,5.0,1196.7,1196.6,9.55972625]
["bitfinex","ETHUSD",1672531782802,8.7530727,1196.7,1196.6,9.55972625]
["bitfinex","ETHUSD",1672531783909,5.0,1196.7,1196.6,9.55972625]
["bitfinex","ETHUSD",1672531784435,9.37593582,1196.7,1196.6,9.55972625]
["bitfinex","ETHUSD",1672531787229,4.37593582,1196.7,1196.6,9.55972625]
["bitfinex","ETHUSD",1672531788303,9.37593582,1196.7,1196.6,9.55972625]
["bitfinex","ETHUSD",1672531794061,5.0,1196.7,1196.6,9.55972625]
["bitfinex","ETHUSD",1672531794430,5.17004964,1196.8,1196.7,5.0]
["bitfinex","ETHUSD",1672531794646,5.17004964,1196.8,1196.7,12.14886114]
["bitfinex","ETHUSD",1672531802282,14.39752993,1196.9,1196.7,12.14886114]
["bitfinex","ETHUSD",1672531802628,14.39752993,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672531802947,15.90201883,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672531803316,9.6921889,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672531803568,7.72289492,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672531803884,6.21840602,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672531806790,6.21840602,1196.9,1196.8,4.14633539]
["bitfinex","ETHUSD",1672531809995,0.64735907,1197.0,1196.8,4.14633539]
["bitfinex","ETHUSD",1672531811204,6.22012805,1196.9,1196.8,4.14633539]
["bitfinex","ETHUSD",1672531812157,0.64735907,1197.0,1196.8,4.14633539]
["bitfinex","ETHUSD",1672531812593,6.22177672,1196.9,1196.8,4.14633539]
["bitfinex","ETHUSD",1672531813573,0.64735907,1197.0,1196.8,4.14633539]
["bitfinex","ETHUSD",1672531813935,6.22304789,1196.9,1196.8,4.14633539]
["bitfinex","ETHUSD",1672531815627,6.22504981,1196.9,1196.8,4.14633539]
["bitfinex","ETHUSD",1672531816992,0.64735907,1197.0,1196.8,4.14633539]
["bitfinex","ETHUSD",1672531823489,7.6988,1197.1,1196.9,4.40124496]
["bitfinex","ETHUSD",1672531823490,6.22604868,1197.1,1196.9,4.40124496]
["bitfinex","ETHUSD",1672531823701,6.22580361,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672531823856,6.22580361,1197.1,1197.0,8.14136946]
["bitfinex","ETHUSD",1672531824337,5.18765686,1197.1,1197.0,8.14136946]
["bitfinex","ETHUSD",1672531824491,4.38412848,1197.1,1197.0,8.14136946]
["bitfinex","ETHUSD",1672531824698,5.18765686,1197.2,1197.0,8.14136946]
["bitfinex","ETHUSD",1672531824908,5.18765686,1197.2,1197.1,12.14886114]
["bitfinex","ETHUSD",1672531825118,6.22580361,1197.3,1197.1,14.01538191]
["bitfinex","ETHUSD",1672531825438,6.22580361,1197.3,1197.2,4.40124496]
["bitfinex","ETHUSD",1672531826434,8.8477,1197.4,1197.2,4.40124496]
["bitfinex","ETHUSD",1672531826588,6.21120688,1197.3,1197.2,4.40124496]
["bitfinex","ETHUSD",1672531827437,8.24035907,1197.4,1197.2,4.14886114]
["bitfinex","ETHUSD",1672531827646,8.24035907,1197.4,1197.2,4.56864932]
["bitfinex","ETHUSD",1672531828335,0.01985907,1197.4,1197.2,4.56864932]
["bitfinex","ETHUSD",1672531828698,6.20907782,1197.3,1197.2,4.56864932]
["bitfinex","ETHUSD",1672531830432,0.01985907,1197.4,1197.2,4.56864932]
["bitfinex","ETHUSD",1672531830863,0.01985907,1197.4,1197.2,0.41729982]
["bitfinex","ETHUSD",1672531831176,0.01985907,1197.4,1197.1,8.0]
["bitfinex","ETHUSD",1672531831389,6.20794952,1197.2,1197.1,12.14886114]
["bitfinex","ETHUSD",1672531831547,6.20794952,1197.2,1197.1,7.14886114]
["bitfinex","ETHUSD",1672531833392,6.82874447,1197.2,1197.1,7.14886114]
["bitfinex","ETHUSD",1672531837570,6.82874447,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672531837813,0.62079495,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672531838056,6.20684934,1197.2,1196.9,3.41421899]
["bitfinex","ETHUSD",1672531838249,6.20684934,1197.2,1197.0,4.14886114]
["bitfinex","ETHUSD",1672531838250,6.22681262,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672531838670,6.22681262,1197.1,1196.9,5.0]
["bitfinex","ETHUSD",1672531838831,6.22681262,1197.1,1196.8,3.0]
["bitfinex","ETHUSD",1672531838832,6.91222388,1197.1,1196.8,3.0]
["bitfinex","ETHUSD",1672531839042,6.91222388,1197.1,1196.8,4.14886114]
["bitfinex","ETHUSD",1672531839043,5.17253539,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672531839253,0.01985907,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672531840104,5.19226448,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672531841575,5.19226448,1196.9,1196.8,7.14886114]
["bitfinex","ETHUSD",1672531842215,5.17240541,1196.9,1196.8,7.14886114]
["bitfinex","ETHUSD",1672531844782,5.17240541,1196.9,1196.8,7.40124496]
["bitfinex","ETHUSD",1672531851681,5.17240541,1196.9,1196.8,7.39734659]
["bitfinex","ETHUSD",1672531854347,10.17240541,1196.9,1196.8,7.39734659]
["bitfinex","ETHUSD",1672531860859,10.17240541,1196.9,1196.8,7.14496277]
["bitfinex","ETHUSD",1672531861928,5.17240541,1196.9,1196.8,7.14496277]
["bitfinex","ETHUSD",1672531862102,10.17240541,1196.9,1196.8,7.14496277]
["bitfinex","ETHUSD",1672531865686,5.0,1196.9,1196.8,7.14496277]
["bitfinex","ETHUSD",1672531865886,10.17568022,1196.9,1196.8,7.14496277]
["bitfinex","ETHUSD",1672531866556,5.0,1196.9,1196.8,7.14496277]
["bitfinex","ETHUSD",1672531867203,11.20695355,1196.9,1196.8,7.14496277]
["bitfinex","ETHUSD",1672531867570,11.29807978,1196.9,1196.8,3.0]
["bitfinex","ETHUSD",1672531871195,12.32764891,1196.9,1196.8,3.0]
["bitfinex","ETHUSD",1672531873165,12.32764891,1196.9,1196.8,2.99621304]
["bitfinex","ETHUSD",1672531874230,12.32764891,1196.9,1196.8,7.14507418]
["bitfinex","ETHUSD",1672531874438,11.20695355,1196.9,1196.8,7.14507418]
["bitfinex","ETHUSD",1672531874649,5.0,1196.9,1196.8,7.14507418]
["bitfinex","ETHUSD",1672531874857,11.20695355,1196.9,1196.8,7.14507418]
["bitfinex","ETHUSD",1672531881077,6.20695355,1196.9,1196.8,7.14507418]
["bitfinex","ETHUSD",1672531882116,11.20695355,1196.9,1196.8,7.14507418]
["bitfinex","ETHUSD",1672531886913,11.20347159,1196.9,1196.8,7.14507418]
["bitfinex","ETHUSD",1672531888059,6.20347159,1196.9,1196.8,7.14507418]
["bitfinex","ETHUSD",1672531888903,11.20347159,1196.9,1196.8,7.14507418]
["bitfinex","ETHUSD",1672531889377,11.20347159,1196.9,1196.8,8.38481998]
["bitfinex","ETHUSD",1672531896013,11.20347159,1196.9,1196.8,10.93426087]
["bitfinex","ETHUSD",1672531896465,6.20347159,1196.9,1196.8,10.93426087]
["bitfinex","ETHUSD",1672531897653,11.20347159,1196.9,1196.8,10.93426087]
["bitfinex","ETHUSD",1672531898540,5.0,1196.9,1196.8,10.93426087]
["bitfinex","ETHUSD",1672531899510,10.18707285,1196.9,1196.8,10.93426087]
["bitfinex","ETHUSD",1672531900299,5.0,1196.9,1196.8,10.93426087]
["bitfinex","ETHUSD",1672531902629,11.20347159,1196.9,1196.8,10.93426087]
["bitfinex","ETHUSD",1672531903147,5.0,1196.9,1196.8,10.93426087]
["bitfinex","ETHUSD",1672531904673,11.20347159,1196.9,1196.8,10.93426087]
["bitfinex","ETHUSD",1672531904883,5.0,1196.9,1196.8,10.93426087]
["bitfinex","ETHUSD",1672531905562,11.20347159,1196.9,1196.8,10.93426087]
["bitfinex","ETHUSD",1672531906110,5.0,1196.9,1196.8,10.93426087]
["bitfinex","ETHUSD",1672531906407,11.20347159,1196.9,1196.8,10.93426087]
["bitfinex","ETHUSD",1672531906775,5.0,1196.9,1196.8,10.93426087]
["bitfinex","ETHUSD",1672531908304,6.20347159,1196.9,1196.8,10.93426087]
["bitfinex","ETHUSD",1672531909350,11.20347159,1196.9,1196.8,10.93426087]
["bitfinex","ETHUSD",1672531910043,11.20347159,1196.9,1196.8,10.93168914]
["bitfinex","ETHUSD",1672531911513,11.20347159,1196.9,1196.8,9.69194334]
["bitfinex","ETHUSD",1672531912565,5.0,1196.9,1196.8,9.69194334]
["bitfinex","ETHUSD",1672531913135,11.20347159,1196.9,1196.8,9.69194334]
["bitfinex","ETHUSD",1672531915194,6.20347159,1196.9,1196.8,9.69194334]
["bitfinex","ETHUSD",1672531916074,11.20347159,1196.9,1196.8,9.69194334]
["bitfinex","ETHUSD",1672531922220,6.20347159,1196.9,1196.8,9.69194334]
["bitfinex","ETHUSD",1672531923046,11.20347159,1196.9,1196.8,9.69194334]
["bitfinex","ETHUSD",1672531925797,12.32580466,1196.9,1196.8,9.69194334]
["bitfinex","ETHUSD",1672531925997,12.95330466,1196.9,1196.8,9.69194334]
["bitfinex","ETHUSD",1672531927384,6.74983307,1196.9,1196.8,9.69194334]
["bitfinex","ETHUSD",1672531928094,12.97319237,1196.9,1196.8,9.69194334]
["bitfinex","ETHUSD",1672531928568,6.74983307,1196.9,1196.8,9.69194334]
["bitfinex","ETHUSD",1672531928739,12.973177,1196.9,1196.8,9.69194334]
["bitfinex","ETHUSD",1672531929829,6.74983307,1196.9,1196.8,9.69194334]
["bitfinex","ETHUSD",1672531930567,12.97255732,1196.9,1196.8,9.69194334]
["bitfinex","ETHUSD",1672531931087,12.34505732,1196.9,1196.8,9.69194334]
["bitfinex","ETHUSD",1672531933926,12.34505732,1196.9,1196.8,9.68813397]
["bitfinex","ETHUSD",1672531937182,6.12233307,1196.9,1196.8,9.68813397]
["bitfinex","ETHUSD",1672531937993,12.34365671,1196.9,1196.8,9.68813397]
["bitfinex","ETHUSD",1672531938192,6.12233307,1196.9,1196.8,5.53927283]
["bitfinex","ETHUSD",1672531938830,12.34362061,1196.9,1196.8,5.53927283]
["bitfinex","ETHUSD",1672531940733,6.12233307,1196.9,1196.8,5.53927283]
["bitfinex","ETHUSD",1672531940945,12.34359932,1196.9,1196.8,5.53927283]
["bitfinex","ETHUSD",1672531942050,6.12233307,1196.9,1196.8,5.53927283]
["bitfinex","ETHUSD",1672531943783,11.26570937,1196.9,1196.8,2.54944089]
["bitfinex","ETHUSD",1672531943937,11.89320937,1196.9,1196.8,2.54944089]
["bitfinex","ETHUSD",1672531944146,12.12320937,1196.9,1196.8,2.54944089]
["bitfinex","ETHUSD",1672531944363,19.37234425,1196.9,1196.8,2.54944089]
["bitfinex","ETHUSD",1672531944596,14.22896795,1196.9,1196.8,2.54944089]
["bitfinex","ETHUSD",1672531945632,6.97983307,1196.9,1196.8,2.54944089]
["bitfinex","ETHUSD",1672531945853,5.0,1196.8,1196.6,1.13018019]
["bitfinex","ETHUSD",1672531946078,5.0,1196.7,1196.6,1.13018019]
["bitfinex","ETHUSD",1672531947104,5.0,1196.7,1196.6,0.70324145]
["bitfinex","ETHUSD",1672531947363,11.21388813,1196.7,1196.6,0.70324145]
["bitfinex","ETHUSD",1672531947532,5.0,1196.7,1196.6,0.70324145]
["bitfinex","ETHUSD",1672531949508,11.21158354,1196.7,1196.6,0.70324145]
["bitfinex","ETHUSD",1672531949719,12.61309849,1196.7,1196.6,0.70324145]
["bitfinex","ETHUSD",1672531951349,12.60932539,1196.7,1196.6,0.70324145]
["bitfinex","ETHUSD",1672531951729,11.20781044,1196.7,1196.6,0.70324145]
["bitfinex","ETHUSD",1672531952603,4.9962269,1196.7,1196.6,0.70324145]
["bitfinex","ETHUSD",1672531953118,11.20781044,1196.7,1196.6,0.70324145]
["bitfinex","ETHUSD",1672531956383,5.8538269,1196.7,1196.6,0.70324145]
["bitfinex","ETHUSD",1672531956591,17.06386557,1196.7,1196.6,0.70324145]
["bitfinex","ETHUSD",1672531956800,19.45767927,1196.7,1196.6,0.70324145]
["bitfinex","ETHUSD",1672531957856,13.2476406,1196.7,1196.6,0.70324145]
["bitfinex","ETHUSD",1672531958067,17.06256221,1196.7,1196.6,0.70324145]
["bitfinex","ETHUSD",1672531958428,10.8538269,1196.7,1196.6,0.70324145]
["bitfinex","ETHUSD",1672531959996,5.8538269,1196.7,1196.6,0.70324145]
["bitfinex","ETHUSD",1672531960490,12.0616056,1196.7,1196.6,0.70324145]
["bitfinex","ETHUSD",1672531960704,11.8316056,1196.7,1196.6,0.70324145]
["bitfinex","ETHUSD",1672531960950,13.51675207,1196.7,1196.6,0.70324145]
["bitfinex","ETHUSD",1672531961529,7.30897337,1196.7,1196.6,0.70324145]
["bitfinex","ETHUSD",1672531962404,13.51618302,1196.7,1196.6,0.70324145]
["bitfinex","ETHUSD",1672531962618,12.88858302,1196.7,1196.6,0.70324145]
["bitfinex","ETHUSD",1672531963493,13.51618302,1196.7,1196.6,0.70324145]
["bitfinex","ETHUSD",1672531964219,13.5159831,1196.7,1196.6,0.70324145]
["bitfinex","ETHUSD",1672531964836,7.30897337,1196.7,1196.6,0.70324145]
["bitfinex","ETHUSD",1672531966500,13.51593116,1196.7,1196.6,0.70324145]
["bitfinex","ETHUSD",1672531967775,8.51970426,1196.7,1196.6,0.70324145]
["bitfinex","ETHUSD",1672531968765,13.51970426,1196.7,1196.6,0.70324145]
["bitfinex","ETHUSD",1672531971572,13.51970426,1196.7,1196.6,0.70109585]
["bitfinex","ETHUSD",1672531972414,7.31274647,1196.7,1196.6,0.70109585]
["bitfinex","ETHUSD",1672531973175,13.52114861,1196.7,1196.6,0.70109585]
["bitfinex","ETHUSD",1672531973490,7.31274647,1196.7,1196.6,0.70109585]
["bitfinex","ETHUSD",1672531974701,2.31274647,1196.7,1196.6,0.70109585]
["bitfinex","ETHUSD",1672531975331,7.31274647,1196.7,1196.6,0.70109585]
["bitfinex","ETHUSD",1672531979973,7.54274647,1196.7,1196.6,0.70109585]
["bitfinex","ETHUSD",1672531981441,2.54274647,1196.7,1196.6,0.70109585]
["bitfinex","ETHUSD",1672531981650,0.8576,1196.7,1196.6,2.8908474]
["bitfinex","ETHUSD",1672531982097,5.8576,1196.7,1196.6,2.8908474]
["bitfinex","ETHUSD",1672531990079,0.8576,1196.7,1196.6,2.8908474]
["bitfinex","ETHUSD",1672531990649,1.061,1196.7,1196.6,2.8908474]
["bitfinex","ETHUSD",1672531990857,2.4567594,1196.7,1196.6,2.8908474]
["bitfinex","ETHUSD",1672531991077,7.4567594,1196.7,1196.6,2.8908474]
["bitfinex","ETHUSD",1672531992698,7.2267594,1196.7,1196.6,2.8908474]
["bitfinex","ETHUSD",1672531992907,5.831,1196.7,1196.6,2.8908474]
["bitfinex","ETHUSD",1672531994322,5.831,1196.7,1196.6,2.88727025]
["bitfinex","ETHUSD",1672531996429,5.0,1196.7,1196.6,2.88727025]
["bitfinex","ETHUSD",1672532003945,7.89659395,1196.8,1196.6,2.88727025]
["bitfinex","ETHUSD",1672532005050,10.0,1196.7,1196.6,2.88727025]
["bitfinex","ETHUSD",1672532005203,12.0196594,1196.7,1196.6,2.88727025]
["bitfinex","ETHUSD",1672532006145,19.26879428,1196.7,1196.6,2.88727025]
["bitfinex","ETHUSD",1672532006360,19.89639428,1196.7,1196.6,2.88727025]
["bitfinex","ETHUSD",1672532006571,12.6472594,1196.7,1196.6,2.88727025]
["bitfinex","ETHUSD",1672532009305,19.89639428,1196.7,1196.6,2.88727025]
["bitfinex","ETHUSD",1672532010706,12.6472594,1196.7,1196.6,2.88727025]
["bitfinex","ETHUSD",1672532011614,12.6472594,1196.7,1196.6,2.73727025]
["bitfinex","ETHUSD",1672532012598,19.89639428,1196.7,1196.6,2.73727025]
["bitfinex","ETHUSD",1672532012979,12.0196594,1196.7,1196.6,2.73727025]
["bitfinex","ETHUSD",1672532014051,7.0196594,1196.7,1196.6,2.73727025]
["bitfinex","ETHUSD",1672532014246,2.0196594,1196.7,1196.6,2.73727025]
["bitfinex","ETHUSD",1672532014456,1.061,1196.7,1196.6,2.73727025]
["bitfinex","ETHUSD",1672532014871,6.061,1196.7,1196.6,2.73727025]
["bitfinex","ETHUSD",1672532015517,8.561,1196.7,1196.6,2.73727025]
["bitfinex","ETHUSD",1672532015784,6.061,1196.7,1196.6,2.73727025]
["bitfinex","ETHUSD",1672532015941,9.561,1196.7,1196.6,2.73727025]
["bitfinex","ETHUSD",1672532017462,11.82023378,1196.7,1196.6,2.73727025]
["bitfinex","ETHUSD",1672532017624,8.32023378,1196.7,1196.6,2.73727025]
["bitfinex","ETHUSD",1672532019656,7.25923378,1196.7,1196.6,2.73727025]
["bitfinex","ETHUSD",1672532019983,5.0,1196.7,1196.6,2.73727025]
["bitfinex","ETHUSD",1672532024472,5.0,1196.7,1196.6,3.15575178]
["bitfinex","ETHUSD",1672532029648,0.64745907,1196.8,1196.6,3.15575178]
["bitfinex","ETHUSD",1672532030790,5.0,1196.7,1196.6,3.15575178]
["bitfinex","ETHUSD",1672532032016,5.0,1196.7,1196.6,3.15207624]
["bitfinex","ETHUSD",1672532032510,5.0,1196.7,1196.6,2.73359471]
["bitfinex","ETHUSD",1672532038204,5.0,1196.7,1196.6,3.15211551]
["bitfinex","ETHUSD",1672532043447,0.64745907,1196.8,1196.6,3.15211551]
["bitfinex","ETHUSD",1672532044614,5.0,1196.7,1196.6,3.15211551]
["bitfinex","ETHUSD",1672532044828,5.56474591,1196.7,1196.6,3.15211551]
["bitfinex","ETHUSD",1672532048773,5.56474591,1196.7,1196.6,0.96236396]
["bitfinex","ETHUSD",1672532050985,5.56474591,1196.7,1196.6,3.21717331]
["bitfinex","ETHUSD",1672532051661,5.56474591,1196.7,1196.6,2.79865251]
["bitfinex","ETHUSD",1672532054469,5.56474591,1196.7,1196.6,2.79576721]
["bitfinex","ETHUSD",1672532055555,0.56474591,1196.7,1196.6,2.79576721]
["bitfinex","ETHUSD",1672532056566,5.56474591,1196.7,1196.6,2.79576721]
["bitfinex","ETHUSD",1672532059323,5.0,1196.7,1196.6,2.79576721]
["bitfinex","ETHUSD",1672532059659,5.0,1196.7,1196.6,3.21625671]
["bitfinex","ETHUSD",1672532063283,5.0,1196.7,1196.6,2.79576721]
["bitfinex","ETHUSD",1672532070562,7.89659395,1196.8,1196.6,2.79576721]
["bitfinex","ETHUSD",1672532070770,7.26899395,1196.8,1196.6,0.54095786]
["bitfinex","ETHUSD",1672532070976,8.05865334,1196.8,1196.6,0.54095786]
["bitfinex","ETHUSD",1672532071570,5.0,1196.7,1196.6,0.54095786]
["bitfinex","ETHUSD",1672532072311,10.0,1196.7,1196.6,0.54095786]
["bitfinex","ETHUSD",1672532072457,10.8576,1196.7,1196.6,0.54095786]
["bitfinex","ETHUSD",1672532072653,12.74922533,1196.7,1196.6,0.54095786]
["bitfinex","ETHUSD",1672532072867,7.74922533,1196.7,1196.6,0.54095786]
["bitfinex","ETHUSD",1672532075441,7.74922533,1196.7,1196.6,0.53749797]
["bitfinex","ETHUSD",1672532078767,7.74922533,1196.7,1196.6,2.80606683]
["bitfinex","ETHUSD",1672532078980,2.74922533,1196.7,1196.6,2.80606683]
["bitfinex","ETHUSD",1672532079229,0.8576,1196.7,1196.6,2.80606683]
["bitfinex","ETHUSD",1672532079973,5.8576,1196.7,1196.6,2.80606683]
["bitfinex","ETHUSD",1672532080757,5.23,1196.7,1196.6,2.80606683]
["bitfinex","ETHUSD",1672532081817,5.0,1196.7,1196.6,2.80606683]
["bitfinex","ETHUSD",1672532084120,10.0,1196.7,1196.6,2.80606683]
["bitfinex","ETHUSD",1672532084364,11.86862533,1196.7,1196.6,2.80606683]
["bitfinex","ETHUSD",1672532085115,19.11776021,1196.7,1196.6,2.80606683]
["bitfinex","ETHUSD",1672532085483,23.49662135,1196.7,1196.6,2.80606683]
["bitfinex","ETHUSD",1672532086641,23.5009933,1196.7,1196.6,2.80606683]
["bitfinex","ETHUSD",1672532092983,16.24748647,1196.7,1196.6,2.80606683]
["bitfinex","ETHUSD",1672532093199,5.0,1196.6,1196.0,0.7381705]
["bitfinex","ETHUSD",1672532093408,6.20684621,1196.2,1196.1,8.5558]
["bitfinex","ETHUSD",1672532093596,6.20684621,1196.2,1196.0,0.7381705]
["bitfinex","ETHUSD",1672532093809,6.20684621,1196.1,1196.0,0.7381705]
["bitfinex","ETHUSD",1672532094021,6.82753083,1196.1,1196.0,0.7381705]
["bitfinex","ETHUSD",1672532094252,6.20684621,1196.1,1196.0,0.7381705]
["bitfinex","ETHUSD",1672532094587,11.20684621,1196.1,1196.0,0.7381705]
["bitfinex","ETHUSD",1672532095160,11.20684621,1196.1,1196.0,3.7381705]
["bitfinex","ETHUSD",1672532095532,10.16725191,1196.1,1196.0,3.7381705]
["bitfinex","ETHUSD",1672532095900,10.16722445,1196.1,1196.0,3.7381705]
["bitfinex","ETHUSD",1672532096531,5.0,1196.1,1196.0,3.7381705]
["bitfinex","ETHUSD",1672532096733,10.16723587,1196.1,1196.0,3.6881705]
["bitfinex","ETHUSD",1672532096966,10.16723587,1196.1,1196.0,0.6881705]
["bitfinex","ETHUSD",1672532097197,10.16723587,1196.1,1196.0,3.6881705]
["bitfinex","ETHUSD",1672532100329,6.63740821,1196.1,1196.0,0.6881705]
["bitfinex","ETHUSD",1672532100538,5.01985907,1196.1,1196.0,0.6881705]
["bitfinex","ETHUSD",1672532100940,5.01985907,1196.1,1196.0,2.45716985]
["bitfinex","ETHUSD",1672532102967,5.01985907,1196.1,1196.0,0.6881705]
["bitfinex","ETHUSD",1672532103177,10.18287407,1196.1,1196.0,0.6881705]
["bitfinex","ETHUSD",1672532103995,10.41287407,1196.1,1196.0,0.6881705]
["bitfinex","ETHUSD",1672532104194,6.9118311,1196.1,1196.0,0.6881705]
["bitfinex","ETHUSD",1672532104404,12.07258083,1196.1,1196.0,0.6881705]
["bitfinex","ETHUSD",1672532104783,10.1806088,1196.1,1196.0,0.6881705]
["bitfinex","ETHUSD",1672532105296,10.4106088,1196.1,1196.0,0.6881705]
["bitfinex","ETHUSD",1672532110762,9.3672754,1196.1,1196.0,0.6881705]
["bitfinex","ETHUSD",1672532110972,9.3672754,1196.1,1196.0,5.6881705]
["bitfinex","ETHUSD",1672532111501,9.3672754,1196.1,1196.0,8.6881705]
["bitfinex","ETHUSD",1672532112226,9.3672754,1196.1,1196.0,10.45845893]
["bitfinex","ETHUSD",1672532112554,9.3672754,1196.1,1196.0,5.45845893]
["bitfinex","ETHUSD",1672532112725,10.16074973,1196.1,1196.0,5.45845893]
["bitfinex","ETHUSD",1672532113076,10.16074973,1196.1,1196.0,3.6881705]
["bitfinex","ETHUSD",1672532114618,5.0,1196.1,1196.0,3.6881705]
["bitfinex","ETHUSD",1672532114807,9.37030903,1196.1,1196.0,4.55698755]
["bitfinex","ETHUSD",1672532115177,10.16074973,1196.1,1196.0,4.971091]
["bitfinex","ETHUSD",1672532115331,10.16074973,1196.1,1196.0,4.10227395]
["bitfinex","ETHUSD",1672532115757,10.16074973,1196.1,1196.0,5.87256238]
["bitfinex","ETHUSD",1672532116815,10.16074973,1196.1,1196.0,4.10227395]
["bitfinex","ETHUSD",1672532118382,10.39074973,1196.1,1196.0,1.10227395]
["bitfinex","ETHUSD",1672532118587,12.05050932,1196.1,1196.0,1.100047]
["bitfinex","ETHUSD",1672532120795,10.16074973,1196.1,1196.0,1.100047]
["bitfinex","ETHUSD",1672532121846,10.16074973,1196.1,1196.0,2.87196743]
["bitfinex","ETHUSD",1672532122097,10.16074973,1196.1,1196.0,5.87196743]
["bitfinex","ETHUSD",1672532122475,11.20684621,1196.1,1196.0,5.87196743]
["bitfinex","ETHUSD",1672532123330,11.20684621,1196.1,1196.0,5.45786398]
["bitfinex","ETHUSD",1672532123952,12.32753083,1196.1,1196.0,2.45786398]
["bitfinex","ETHUSD",1672532124165,6.12068462,1196.1,1196.0,2.45786398]
["bitfinex","ETHUSD",1672532124384,5.23,1196.1,1196.0,2.45786398]
["bitfinex","ETHUSD",1672532125892,5.23,1196.1,1196.0,0.68594355]
["bitfinex","ETHUSD",1672532126517,11.43586703,1196.1,1196.0,0.68594355]
["bitfinex","ETHUSD",1672532130184,11.20586703,1196.1,1196.0,0.68594355]
["bitfinex","ETHUSD",1672532131452,5.0,1196.1,1196.0,0.68594355]
["bitfinex","ETHUSD",1672532132342,5.0,1196.1,1196.0,0.63594355]
["bitfinex","ETHUSD",1672532133237,11.21690796,1196.1,1196.0,5.63594355]
["bitfinex","ETHUSD",1672532133863,11.21690796,1196.1,1196.0,11.14839905]
["bitfinex","ETHUSD",1672532134126,10.18259905,1196.1,1196.0,14.40078287]
["bitfinex","ETHUSD",1672532135019,10.18259905,1196.1,1196.0,16.89514204]
["bitfinex","ETHUSD",1672532135695,5.0,1196.1,1196.0,16.89767032]
["bitfinex","ETHUSD",1672532136307,9.38423515,1196.1,1196.0,16.89767032]
["bitfinex","ETHUSD",1672532138164,5.0,1196.1,1196.0,17.32612719]
["bitfinex","ETHUSD",1672532138381,10.18259905,1196.1,1196.0,17.32612719]
["bitfinex","ETHUSD",1672532138589,5.0,1196.1,1196.0,17.32612719]
["bitfinex","ETHUSD",1672532139163,9.38270792,1196.1,1196.0,17.32612719]
["bitfinex","ETHUSD",1672532140476,5.0,1196.1,1196.0,17.32612719]
["bitfinex","ETHUSD",1672532140686,10.18259905,1196.1,1196.0,17.32612719]
["bitfinex","ETHUSD",1672532142173,10.13259905,1196.1,1196.0,17.32612719]
["bitfinex","ETHUSD",1672532143391,9.33136198,1196.1,1196.0,17.32612719]
["bitfinex","ETHUSD",1672532145863,9.33136198,1196.1,1196.0,12.32359891]
["bitfinex","ETHUSD",1672532146040,10.13259905,1196.1,1196.0,10.70762073]
["bitfinex","ETHUSD",1672532146686,4.95,1196.1,1196.0,10.70762073]
["bitfinex","ETHUSD",1672532147153,10.1233514,1196.1,1196.0,10.70762073]
["bitfinex","ETHUSD",1672532147824,10.1233514,1196.1,1196.0,8.21326156]
["bitfinex","ETHUSD",1672532148662,4.95,1196.1,1196.0,7.78480469]
["bitfinex","ETHUSD",1672532148989,10.12378357,1196.1,1196.0,7.78480469]
["bitfinex","ETHUSD",1672532149546,4.95,1196.1,1196.0,7.78480469]
["bitfinex","ETHUSD",1672532150584,4.95,1196.1,1196.0,3.63594355]
["bitfinex","ETHUSD",1672532150794,12.28359876,1196.1,1196.0,0.63594355]
["bitfinex","ETHUSD",1672532151063,11.16690796,1196.1,1196.0,0.63594355]
["bitfinex","ETHUSD",1672532152880,11.16690796,1196.1,1196.0,2.93302886]
["bitfinex","ETHUSD",1672532153860,11.16690796,1196.1,1196.0,0.63594355]
["bitfinex","ETHUSD",1672532154910,11.16690796,1196.1,1196.0,2.93302886]
["bitfinex","ETHUSD",1672532155231,12.28359876,1196.1,1196.0,2.93302886]
["bitfinex","ETHUSD",1672532155802,12.28359876,1196.1,1196.0,0.63594355]
["bitfinex","ETHUSD",1672532156923,12.28359876,1196.1,1196.0,2.93302886]
["bitfinex","ETHUSD",1672532157821,12.28359876,1196.1,1196.0,0.63594355]
["bitfinex","ETHUSD",1672532158276,12.35345783,1196.1,1196.0,0.63594355]
["bitfinex","ETHUSD",1672532158661,12.58345783,1196.1,1196.0,0.63594355]
["bitfinex","ETHUSD",1672532158871,12.58345783,1196.1,1196.0,2.93302886]
["bitfinex","ETHUSD",1672532159783,12.56359876,1196.1,1196.0,0.63594355]
["bitfinex","ETHUSD",1672532160084,6.9745908,1196.1,1196.0,0.63594355]
["bitfinex","ETHUSD",1672532160658,6.99444987,1196.1,1196.0,0.63594355]
["bitfinex","ETHUSD",1672532160867,6.99444987,1196.1,1196.0,2.93302886]
["bitfinex","ETHUSD",1672532161333,13.20201897,1196.1,1196.0,2.93302886]
["bitfinex","ETHUSD",1672532163636,13.20201897,1196.1,1196.0,2.93035942]
["bitfinex","ETHUSD",1672532165727,12.57411897,1196.1,1196.0,2.93035942]
["bitfinex","ETHUSD",1672532168021,6.36654987,1196.1,1196.0,2.93035942]
["bitfinex","ETHUSD",1672532168262,12.57537204,1196.1,1196.0,2.93035942]
["bitfinex","ETHUSD",1672532168474,6.36654987,1196.1,1196.0,2.93035942]
["bitfinex","ETHUSD",1672532168689,6.99444987,1196.1,1196.0,2.93035942]
["bitfinex","ETHUSD",1672532171594,6.36654987,1196.1,1196.0,2.93035942]
["bitfinex","ETHUSD",1672532171803,5.24985907,1196.1,1196.0,2.93035942]
["bitfinex","ETHUSD",1672532176018,11.43709846,1196.1,1196.0,2.93035942]
["bitfinex","ETHUSD",1672532179633,5.23,1196.1,1196.0,2.93035942]
["bitfinex","ETHUSD",1672532179849,10.40493696,1196.1,1196.0,7.33160438]
["bitfinex","ETHUSD",1672532180155,10.17493696,1196.1,1196.0,11.59642026]
["bitfinex","ETHUSD",1672532180310,10.17493696,1196.1,1196.0,10.28160438]
["bitfinex","ETHUSD",1672532183082,10.17493696,1196.1,1196.0,10.70008704]
["bitfinex","ETHUSD",1672532184528,5.0,1196.1,1196.0,10.70008704]
["bitfinex","ETHUSD",1672532185275,10.17889195,1196.1,1196.0,11.77009574]
["bitfinex","ETHUSD",1672532189691,10.17889195,1196.1,1196.0,11.52009574]
["bitfinex","ETHUSD",1672532190457,10.17889195,1196.1,1196.0,10.45008704]
["bitfinex","ETHUSD",1672532190673,10.15816073,1196.1,1196.0,10.45008704]
["bitfinex","ETHUSD",1672532193244,4.97926878,1196.1,1196.0,10.45008704]
["bitfinex","ETHUSD",1672532193452,9.36178716,1196.1,1196.0,10.45008704]
["bitfinex","ETHUSD",1672532195057,8.73589253,1196.1,1196.0,11.42457346]
["bitfinex","ETHUSD",1672532195248,4.97926878,1196.1,1196.0,33.88654467]
["bitfinex","ETHUSD",1672532196084,8.73589253,1196.1,1196.0,18.80850383]
["bitfinex","ETHUSD",1672532198111,8.73589253,1196.1,1196.0,13.79650383]
["bitfinex","ETHUSD",1672532198450,8.73589253,1196.1,1196.0,10.45008704]
["bitfinex","ETHUSD",1672532200966,4.97926878,1196.1,1196.0,19.78577346]
["bitfinex","ETHUSD",1672532201566,4.97926878,1196.1,1196.0,25.10232788]
["bitfinex","ETHUSD",1672532201779,4.97926878,1196.1,1196.0,19.78577346]
["bitfinex","ETHUSD",1672532201981,4.97926878,1196.1,1196.0,25.10232788]
["bitfinex","ETHUSD",1672532202217,4.97926878,1196.1,1196.0,19.78577346]
["bitfinex","ETHUSD",1672532202597,4.97926878,1196.1,1196.0,30.13312323]
["bitfinex","ETHUSD",1672532202808,4.97926878,1196.1,1196.0,24.81656881]
["bitfinex","ETHUSD",1672532204490,4.97926878,1196.1,1196.0,23.84208239]
["bitfinex","ETHUSD",1672532204700,4.97926878,1196.1,1196.0,15.48088239]
["bitfinex","ETHUSD",1672532205575,4.97926878,1196.1,1196.0,10.45008704]
["bitfinex","ETHUSD",1672532209361,8.73589253,1196.1,1196.0,10.45008704]
["bitfinex","ETHUSD",1672532214021,8.73589253,1196.1,1196.0,10.44642305]
["bitfinex","ETHUSD",1672532215352,4.97926878,1196.1,1196.0,10.44642305]
["bitfinex","ETHUSD",1672532216431,8.73299242,1196.1,1196.0,10.44642305]
["bitfinex","ETHUSD",1672532217129,9.36178716,1196.1,1196.0,10.44642305]
["bitfinex","ETHUSD",1672532217376,4.97926878,1196.1,1196.0,10.44642305]
["bitfinex","ETHUSD",1672532218540,8.73474798,1196.1,1196.0,10.44642305]
["bitfinex","ETHUSD",1672532227025,3.7554792,1196.1,1196.0,10.44642305]
["bitfinex","ETHUSD",1672532227428,5.01041838,1196.2,1196.0,10.44642305]
["bitfinex","ETHUSD",1672532227644,6.03133532,1196.2,1196.1,12.14886114]
["bitfinex","ETHUSD",1672532228916,6.03133532,1196.2,1196.1,14.10341178]
["bitfinex","ETHUSD",1672532231253,6.82770889,1196.2,1196.1,9.10341178]
["bitfinex","ETHUSD",1672532233640,6.19980889,1196.2,1196.1,9.10341178]
["bitfinex","ETHUSD",1672532235280,6.19980889,1196.2,1196.1,9.10080748]
["bitfinex","ETHUSD",1672532242024,6.1966055,1196.2,1196.1,9.10080748]
["bitfinex","ETHUSD",1672532243882,5.17889195,1196.2,1196.1,9.10080748]
["bitfinex","ETHUSD",1672532253284,4.39123005,1196.2,1196.1,9.10080748]
["bitfinex","ETHUSD",1672532255798,5.17889195,1196.2,1196.1,9.10080748]
["bitfinex","ETHUSD",1672532255980,5.17889195,1196.2,1196.1,9.3531913]
["bitfinex","ETHUSD",1672532256190,4.3905696,1196.2,1196.1,9.3531913]
["bitfinex","ETHUSD",1672532256449,4.3905696,1196.2,1196.1,10.3636483]
["bitfinex","ETHUSD",1672532262974,3.76141505,1196.2,1196.1,10.3636483]
["bitfinex","ETHUSD",1672532265018,3.76141505,1196.2,1196.1,10.35994018]
["bitfinex","ETHUSD",1672532271746,3.76141505,1196.2,1196.1,29.47226471]
["bitfinex","ETHUSD",1672532271959,3.76141505,1196.4,1196.1,56.73999606]
["bitfinex","ETHUSD",1672532272108,3.76141505,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672532272317,3.76141505,1196.4,1196.3,6.9983027]
["bitfinex","ETHUSD",1672532272549,3.76141505,1196.4,1196.3,10.25068652]
["bitfinex","ETHUSD",1672532274288,4.3905696,1196.5,1196.4,5.0]
["bitfinex","ETHUSD",1672532274500,4.3905696,1196.5,1196.4,9.14886114]
["bitfinex","ETHUSD",1672532274707,4.3905696,1196.5,1196.4,12.40124496]
["bitfinex","ETHUSD",1672532274879,4.3905696,1196.5,1196.4,14.22631361]
["bitfinex","ETHUSD",1672532281399,4.3905696,1196.5,1196.4,12.40124496]
["bitfinex","ETHUSD",1672532285585,3.75572385,1196.5,1196.4,12.40124496]
["bitfinex","ETHUSD",1672532285801,3.75572385,1196.5,1196.4,20.75964496]
["bitfinex","ETHUSD",1672532286001,3.75572385,1196.5,1196.4,29.11804496]
["bitfinex","ETHUSD",1672532286580,3.75572385,1196.5,1196.4,20.75964496]
["bitfinex","ETHUSD",1672532286753,3.75572385,1196.5,1196.4,26.3219346]
["bitfinex","ETHUSD",1672532287381,3.75572385,1196.5,1196.4,40.1209346]
["bitfinex","ETHUSD",1672532287913,8.75572385,1196.5,1196.4,40.1209346]
["bitfinex","ETHUSD",1672532288263,3.75572385,1196.7,1196.6,30.51302]
["bitfinex","ETHUSD",1672532288414,3.75572385,1196.7,1196.6,55.71941324]
["bitfinex","ETHUSD",1672532288625,3.75572385,1196.8,1196.6,57.05415014]
["bitfinex","ETHUSD",1672532288877,3.75572385,1196.8,1196.7,20.50517114]
["bitfinex","ETHUSD",1672532289088,3.75572385,1196.8,1196.7,26.47916534]
["bitfinex","ETHUSD",1672532289275,3.75572385,1196.8,1196.7,26.73154916]
["bitfinex","ETHUSD",1672532289908,4.3905696,1196.9,1196.7,26.73154916]
["bitfinex","ETHUSD",1672532290203,8.75094939,1196.8,1196.7,22.58268802]
["bitfinex","ETHUSD",1672532290419,8.75094939,1196.8,1196.7,30.93899802]
["bitfinex","ETHUSD",1672532291355,3.75094939,1196.8,1196.7,22.58268802]
["bitfinex","ETHUSD",1672532293102,3.75094939,1196.8,1196.7,23.00664241]
["bitfinex","ETHUSD",1672532294411,3.75094939,1196.9,1196.7,23.00664241]
["bitfinex","ETHUSD",1672532295595,3.75094939,1196.8,1196.7,23.00664241]
["bitfinex","ETHUSD",1672532296041,3.75094939,1196.9,1196.7,23.00664241]
["bitfinex","ETHUSD",1672532298669,3.75094939,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672532298928,8.75094939,1196.9,1196.8,9.8644115]
["bitfinex","ETHUSD",1672532299104,8.75094939,1196.9,1196.8,10.11679532]
["bitfinex","ETHUSD",1672532301457,8.75094939,1196.9,1196.8,7.40124496]
["bitfinex","ETHUSD",1672532301674,9.3905696,1196.9,1196.8,7.40124496]
["bitfinex","ETHUSD",1672532304614,5.0,1196.9,1196.8,7.40124496]
["bitfinex","ETHUSD",1672532304824,9.3905696,1196.9,1196.8,7.40124496]
["bitfinex","ETHUSD",1672532305263,9.3905696,1196.9,1196.8,3.0]
["bitfinex","ETHUSD",1672532305469,10.91225166,1196.9,1196.7,0.42395439]
["bitfinex","ETHUSD",1672532305684,3.74351117,1196.8,1196.7,4.14886114]
["bitfinex","ETHUSD",1672532305902,8.74351117,1196.8,1196.7,7.14886114]
["bitfinex","ETHUSD",1672532307451,5.0,1196.8,1196.7,7.14886114]
["bitfinex","ETHUSD",1672532308252,8.74351117,1196.8,1196.7,7.14886114]
["bitfinex","ETHUSD",1672532310505,11.49230003,1196.8,1196.7,7.14886114]
["bitfinex","ETHUSD",1672532310826,12.11990003,1196.8,1196.7,7.14886114]
["bitfinex","ETHUSD",1672532311447,11.49230003,1196.8,1196.7,7.14886114]
["bitfinex","ETHUSD",1672532311675,6.31340808,1196.8,1196.7,7.14641382]
["bitfinex","ETHUSD",1672532311879,11.49230003,1196.8,1196.7,7.14641382]
["bitfinex","ETHUSD",1672532315679,10.68637559,1196.8,1196.7,7.14641382]
["bitfinex","ETHUSD",1672532316032,5.0,1196.8,1196.7,7.14641382]
["bitfinex","ETHUSD",1672532316819,9.37427464,1196.8,1196.7,7.14641382]
["bitfinex","ETHUSD",1672532317503,5.0,1196.8,1196.7,7.14641382]
["bitfinex","ETHUSD",1672532317930,9.37544962,1196.8,1196.7,7.14641382]
["bitfinex","ETHUSD",1672532318101,5.0,1196.8,1196.7,7.14641382]
["bitfinex","ETHUSD",1672532319728,10.17889195,1196.8,1196.7,7.14641382]
["bitfinex","ETHUSD",1672532319943,10.17889195,1196.8,1196.7,8.91188218]
["bitfinex","ETHUSD",1672532321263,5.0,1196.8,1196.7,8.91188218]
["bitfinex","ETHUSD",1672532321469,10.17889195,1196.8,1196.7,8.91188218]
["bitfinex","ETHUSD",1672532321700,5.17889195,1196.8,1196.7,8.91188218]
["bitfinex","ETHUSD",1672532322569,10.17889195,1196.8,1196.7,8.91188218]
["bitfinex","ETHUSD",1672532328551,5.17889195,1196.8,1196.7,8.91188218]
["bitfinex","ETHUSD",1672532329412,10.17889195,1196.8,1196.7,8.91188218]
["bitfinex","ETHUSD",1672532330757,11.20709846,1196.8,1196.7,8.91188218]
["bitfinex","ETHUSD",1672532330966,5.0,1196.8,1196.7,8.91188218]
["bitfinex","ETHUSD",1672532331603,11.20709846,1196.8,1196.7,8.91188218]
["bitfinex","ETHUSD",1672532334113,11.20709846,1196.8,1196.7,8.90906801]
["bitfinex","ETHUSD",1672532334705,10.12120836,1196.8,1196.7,8.90906801]
["bitfinex","ETHUSD",1672532335693,4.95,1196.8,1196.7,8.90906801]
["bitfinex","ETHUSD",1672532336209,4.95,1196.8,1196.7,9.86621231]
["bitfinex","ETHUSD",1672532336210,10.12219803,1196.8,1196.7,9.86621231]
["bitfinex","ETHUSD",1672532336381,9.32909655,1196.8,1196.7,10.11859613]
["bitfinex","ETHUSD",1672532336598,9.3291541,1196.8,1196.7,10.11859613]
["bitfinex","ETHUSD",1672532339746,4.3791541,1196.8,1196.7,10.11859613]
["bitfinex","ETHUSD",1672532351428,4.3791541,1196.9,1196.7,10.11859613]
["bitfinex","ETHUSD",1672532351633,4.3791541,1196.9,1196.8,7.14886114]
["bitfinex","ETHUSD",1672532351880,4.3791541,1196.9,1196.8,8.1612469]
["bitfinex","ETHUSD",1672532351881,5.0,1196.9,1196.8,8.1612469]
["bitfinex","ETHUSD",1672532352261,9.37955161,1196.9,1196.8,8.1612469]
["bitfinex","ETHUSD",1672532352928,9.37955161,1196.9,1196.8,8.41363072]
["bitfinex","ETHUSD",1672532354876,4.37955161,1196.9,1196.8,8.41363072]
["bitfinex","ETHUSD",1672532356561,4.37955161,1196.9,1196.8,22.20978846]
["bitfinex","ETHUSD",1672532356821,3.75183507,1196.9,1196.8,22.43978846]
["bitfinex","ETHUSD",1672532357140,4.37955161,1197.0,1196.9,5.0]
["bitfinex","ETHUSD",1672532357296,9.37955161,1197.0,1196.9,14.89283999]
["bitfinex","ETHUSD",1672532357757,5.0,1197.0,1196.9,14.89283999]
["bitfinex","ETHUSD",1672532358181,9.37637631,1197.0,1196.9,14.89283999]
["bitfinex","ETHUSD",1672532359749,9.37542846,1197.0,1196.9,14.89283999]
["bitfinex","ETHUSD",1672532360798,9.37542846,1197.0,1196.9,15.30375623]
["bitfinex","ETHUSD",1672532361214,9.37542846,1197.0,1196.9,15.55614005]
["bitfinex","ETHUSD",1672532362285,4.37542846,1197.0,1196.9,15.55614005]
["bitfinex","ETHUSD",1672532363235,12.76307578,1197.2,1196.9,15.55614005]
["bitfinex","ETHUSD",1672532363236,4.37542846,1197.1,1196.9,15.55614005]
["bitfinex","ETHUSD",1672532363450,4.37542846,1197.1,1197.0,7.14886114]
["bitfinex","ETHUSD",1672532363766,9.37542846,1197.1,1197.0,9.00447515]
["bitfinex","ETHUSD",1672532363921,9.37542846,1197.1,1197.0,9.25685897]
["bitfinex","ETHUSD",1672532364332,9.37542846,1197.1,1197.0,14.26885897]
["bitfinex","ETHUSD",1672532364557,9.37542846,1197.1,1197.0,36.94263077]
["bitfinex","ETHUSD",1672532364558,5.0,1197.1,1197.0,36.94263077]
["bitfinex","ETHUSD",1672532364789,3.75003391,1197.1,1197.0,14.26885897]
["bitfinex","ETHUSD",1672532365385,3.75003391,1197.1,1197.0,14.27214214]
["bitfinex","ETHUSD",1672532369731,3.75003391,1197.2,1197.1,5.0]
["bitfinex","ETHUSD",1672532370065,3.75003391,1197.2,1197.1,14.32845917]
["bitfinex","ETHUSD",1672532371483,3.75003391,1197.2,1197.1,31.03549917]
["bitfinex","ETHUSD",1672532371692,3.75003391,1197.2,1197.1,22.68197917]
["bitfinex","ETHUSD",1672532372357,3.75003391,1197.2,1197.1,14.32845917]
["bitfinex","ETHUSD",1672532373533,3.75003391,1197.2,1197.1,28.12745917]
["bitfinex","ETHUSD",1672532373699,3.75003391,1197.2,1197.1,19.57045917]
["bitfinex","ETHUSD",1672532374445,3.75003391,1197.2,1197.1,14.55845917]
["bitfinex","ETHUSD",1672532374890,3.75003391,1197.2,1197.1,14.32845917]
["bitfinex","ETHUSD",1672532375078,3.75003391,1197.2,1197.1,12.40124496]
["bitfinex","ETHUSD",1672532375430,8.75003391,1197.2,1197.1,12.40124496]
["bitfinex","ETHUSD",1672532376001,9.37542846,1197.2,1197.1,12.40124496]
["bitfinex","ETHUSD",1672532376423,5.0,1197.2,1197.1,12.40124496]
["bitfinex","ETHUSD",1672532378705,5.0,1197.2,1197.1,12.14886114]
["bitfinex","ETHUSD",1672532379312,9.37542846,1197.2,1197.1,12.14886114]
["bitfinex","ETHUSD",1672532379503,5.0,1197.2,1197.1,12.14886114]
["bitfinex","ETHUSD",1672532380474,5.0,1197.2,1197.1,12.14536728]
["bitfinex","ETHUSD",1672532381168,5.31297131,1197.2,1197.1,7.14886114]
["bitfinex","ETHUSD",1672532381516,10.31297131,1197.2,1197.1,7.14886114]
["bitfinex","ETHUSD",1672532381900,9.37542846,1197.2,1197.1,7.14886114]
["bitfinex","ETHUSD",1672532389594,4.37542846,1197.2,1197.1,7.14886114]
["bitfinex","ETHUSD",1672532389842,9.37542846,1197.2,1197.1,7.14886114]
["bitfinex","ETHUSD",1672532397682,9.37542846,1197.2,1197.1,12.16086114]
["bitfinex","ETHUSD",1672532401464,9.37542846,1197.2,1197.1,7.14886114]
["bitfinex","ETHUSD",1672532401724,9.37542846,1197.2,1197.1,9.24397557]
["bitfinex","ETHUSD",1672532401918,9.37542846,1197.2,1197.1,9.24149297]
["bitfinex","ETHUSD",1672532402315,5.0,1197.2,1197.1,9.24149297]
["bitfinex","ETHUSD",1672532402516,5.17287578,1197.3,1197.1,9.24149297]
["bitfinex","ETHUSD",1672532402845,5.17287578,1197.3,1197.2,7.14886114]
["bitfinex","ETHUSD",1672532403055,10.17287578,1197.3,1197.2,7.14886114]
["bitfinex","ETHUSD",1672532404647,11.20709846,1197.3,1197.2,7.14886114]
["bitfinex","ETHUSD",1672532405467,11.20709846,1197.3,1197.2,7.56989283]
["bitfinex","ETHUSD",1672532405690,5.0,1197.3,1197.2,7.56989283]
["bitfinex","ETHUSD",1672532405948,10.80554943,1197.3,1197.2,7.56989283]
["bitfinex","ETHUSD",1672532408033,5.6273,1197.3,1197.2,7.56989283]
["bitfinex","ETHUSD",1672532408186,11.83439846,1197.3,1197.2,7.56989283]
["bitfinex","ETHUSD",1672532408399,6.20709846,1197.3,1197.2,7.56989283]
["bitfinex","ETHUSD",1672532409349,5.17754871,1197.3,1197.2,7.56989283]
["bitfinex","ETHUSD",1672532409562,5.0,1197.3,1197.2,7.56989283]
["bitfinex","ETHUSD",1672532410312,10.17761865,1197.3,1197.2,7.56989283]
["bitfinex","ETHUSD",1672532414125,11.81609036,1197.3,1197.2,7.56989283]
["bitfinex","ETHUSD",1672532414455,12.84557017,1197.3,1197.2,7.56989283]
["bitfinex","ETHUSD",1672532415887,11.20709846,1197.3,1197.2,7.56989283]
["bitfinex","ETHUSD",1672532417085,10.1777789,1197.3,1197.2,7.56989283]
["bitfinex","ETHUSD",1672532417308,10.1777789,1197.3,1197.2,7.82227665]
["bitfinex","ETHUSD",1672532418309,10.1777789,1197.3,1197.2,7.83922477]
["bitfinex","ETHUSD",1672532419187,10.1777789,1197.3,1197.2,21.63922477]
["bitfinex","ETHUSD",1672532419347,10.1777789,1197.3,1197.2,24.03314725]
["bitfinex","ETHUSD",1672532420033,10.1777789,1197.3,1197.2,15.24514725]
["bitfinex","ETHUSD",1672532420391,10.1777789,1197.3,1197.2,10.00314725]
["bitfinex","ETHUSD",1672532420656,10.1777789,1197.3,1197.2,7.83922477]
["bitfinex","ETHUSD",1672532424128,10.1777789,1197.3,1197.2,7.83544682]
["bitfinex","ETHUSD",1672532424346,5.0,1197.3,1197.2,7.583063]
["bitfinex","ETHUSD",1672532427816,10.17515609,1197.3,1197.2,7.583063]
["bitfinex","ETHUSD",1672532428905,10.1760534,1197.3,1197.2,7.583063]
["bitfinex","ETHUSD",1672532429870,10.17617185,1197.3,1197.2,7.583063]
["bitfinex","ETHUSD",1672532430734,11.20709846,1197.3,1197.2,7.583063]
["bitfinex","ETHUSD",1672532431642,6.20709846,1197.3,1197.2,7.583063]
["bitfinex","ETHUSD",1672532432103,11.20709846,1197.3,1197.2,7.583063]
["bitfinex","ETHUSD",1672532438213,6.20709846,1197.3,1197.2,7.583063]
["bitfinex","ETHUSD",1672532439026,11.20709846,1197.3,1197.2,7.583063]
["bitfinex","ETHUSD",1672532441013,5.0,1197.3,1197.2,7.583063]
["bitfinex","ETHUSD",1672532442181,11.20709846,1197.3,1197.2,7.583063]
["bitfinex","ETHUSD",1672532443052,5.0,1197.3,1197.2,7.583063]
["bitfinex","ETHUSD",1672532444836,5.0,1197.3,1197.2,7.57965778]
["bitfinex","ETHUSD",1672532445024,6.83429846,1197.4,1197.2,7.57965778]
["bitfinex","ETHUSD",1672532445201,6.83429846,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672532445406,0.6272,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672532446045,5.6272,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672532446347,5.6272,1197.4,1197.3,7.14886114]
["bitfinex","ETHUSD",1672532446476,11.8367641,1197.4,1197.3,7.14886114]
["bitfinex","ETHUSD",1672532448417,11.83644639,1197.4,1197.3,7.14886114]
["bitfinex","ETHUSD",1672532452446,11.20924639,1197.4,1197.3,7.14886114]
["bitfinex","ETHUSD",1672532457636,6.20924639,1197.4,1197.3,7.14886114]
["bitfinex","ETHUSD",1672532458768,11.20924639,1197.4,1197.3,7.14886114]
["bitfinex","ETHUSD",1672532459016,11.20924639,1197.4,1197.3,7.40124496]
["bitfinex","ETHUSD",1672532460029,5.0,1197.4,1197.3,7.40124496]
["bitfinex","ETHUSD",1672532460569,11.20924639,1197.4,1197.3,7.40124496]
["bitfinex","ETHUSD",1672532461430,11.15924639,1197.4,1197.3,7.40124496]
["bitfinex","ETHUSD",1672532464819,10.1241911,1197.4,1197.3,8.18516744]
["bitfinex","ETHUSD",1672532469400,4.95,1197.4,1197.3,8.18516744]
["bitfinex","ETHUSD",1672532470716,9.27834685,1197.4,1197.3,8.18516744]
["bitfinex","ETHUSD",1672532471536,9.22834685,1197.4,1197.3,8.18516744]
["bitfinex","ETHUSD",1672532471748,9.22834685,1197.4,1197.3,8.41516744]
["bitfinex","ETHUSD",1672532472131,4.37834685,1197.4,1197.3,8.41516744]
["bitfinex","ETHUSD",1672532473200,4.37834685,1197.4,1197.3,13.42716744]
["bitfinex","ETHUSD",1672532473431,4.37834685,1197.5,1197.3,21.77928744]
["bitfinex","ETHUSD",1672532473635,5.1741911,1197.6,1197.4,12.14886114]
["bitfinex","ETHUSD",1672532473816,5.0,1197.5,1197.4,10.97792874]
["bitfinex","ETHUSD",1672532474175,9.37716912,1197.5,1197.4,10.97792874]
["bitfinex","ETHUSD",1672532474391,10.1741911,1197.5,1197.4,11.23031256]
["bitfinex","ETHUSD",1672532474607,9.37714114,1197.5,1197.4,11.23031256]
["bitfinex","ETHUSD",1672532475188,9.37714114,1197.5,1197.4,16.24231256]
["bitfinex","ETHUSD",1672532475189,4.37714114,1197.5,1197.4,16.24231256]
["bitfinex","ETHUSD",1672532475438,4.37714114,1197.5,1197.4,16.47231256]
["bitfinex","ETHUSD",1672532475815,4.37714114,1197.5,1197.4,20.6211737]
["bitfinex","ETHUSD",1672532481183,5.1741911,1197.5,1197.4,10.3791737]
["bitfinex","ETHUSD",1672532481437,10.1741911,1197.6,1197.4,7.40124496]
["bitfinex","ETHUSD",1672532481619,6.20924639,1197.6,1197.5,4.14886114]
["bitfinex","ETHUSD",1672532481959,10.16592239,1197.6,1197.5,4.14886114]
["bitfinex","ETHUSD",1672532482166,10.16592239,1197.6,1197.5,7.14886114]
["bitfinex","ETHUSD",1672532485134,10.16592239,1197.6,1197.5,7.56836632]
["bitfinex","ETHUSD",1672532488224,5.16592239,1197.6,1197.5,7.56836632]
["bitfinex","ETHUSD",1672532489230,10.16592239,1197.6,1197.5,7.56836632]
["bitfinex","ETHUSD",1672532493821,10.16592239,1197.6,1197.5,7.82075014]
["bitfinex","ETHUSD",1672532494574,10.16592239,1197.6,1197.5,8.60282515]
["bitfinex","ETHUSD",1672532496330,10.16592239,1197.6,1197.5,8.59984362]
["bitfinex","ETHUSD",1672532500986,5.16592239,1197.6,1197.5,8.59984362]
["bitfinex","ETHUSD",1672532501598,10.16592239,1197.6,1197.5,8.59984362]
["bitfinex","ETHUSD",1672532504987,5.0,1197.6,1197.5,8.59984362]
["bitfinex","ETHUSD",1672532505609,11.20924639,1197.6,1197.5,8.59984362]
["bitfinex","ETHUSD",1672532505834,10.17441394,1197.6,1197.5,8.59984362]
["bitfinex","ETHUSD",1672532506416,5.0,1197.6,1197.5,8.59984362]
["bitfinex","ETHUSD",1672532506731,10.17436545,1197.6,1197.5,8.59984362]
["bitfinex","ETHUSD",1672532507521,5.0,1197.6,1197.5,8.59984362]
["bitfinex","ETHUSD",1672532507675,13.88744639,1197.7,1197.5,8.59984362]
["bitfinex","ETHUSD",1672532507887,13.88744639,1197.7,1197.6,7.14886114]
["bitfinex","ETHUSD",1672532508095,7.6782,1197.7,1197.6,7.14886114]
["bitfinex","ETHUSD",1672532508304,7.6782,1197.7,1197.6,7.40124496]
["bitfinex","ETHUSD",1672532508740,5.0,1197.7,1197.6,7.40124496]
["bitfinex","ETHUSD",1672532511248,11.21151308,1197.7,1197.6,7.40124496]
["bitfinex","ETHUSD",1672532511462,5.0,1197.7,1197.6,7.40124496]
["bitfinex","ETHUSD",1672532519134,5.0,1197.7,1197.6,7.39826277]
["bitfinex","ETHUSD",1672532522810,11.21352666,1197.7,1197.6,7.39826277]
["bitfinex","ETHUSD",1672532524108,11.21352666,1197.7,1197.6,9.56959701]
["bitfinex","ETHUSD",1672532524451,5.0,1197.7,1197.6,10.35137381]
["bitfinex","ETHUSD",1672532525650,10.17713349,1197.7,1197.6,10.35137381]
["bitfinex","ETHUSD",1672532525860,5.0,1197.7,1197.6,10.35137381]
["bitfinex","ETHUSD",1672532526280,10.17611126,1197.7,1197.6,10.35137381]
["bitfinex","ETHUSD",1672532531971,5.17611126,1197.7,1197.6,10.35137381]
["bitfinex","ETHUSD",1672532532898,10.17611126,1197.7,1197.6,10.35137381]
["bitfinex","ETHUSD",1672532538366,10.17365942,1197.7,1197.6,10.35137381]
["bitfinex","ETHUSD",1672532538577,5.0,1197.7,1197.6,9.56959701]
["bitfinex","ETHUSD",1672532538807,11.21352666,1197.7,1197.6,9.31721319]
["bitfinex","ETHUSD",1672532541774,11.21352666,1197.7,1197.6,9.31325215]
["bitfinex","ETHUSD",1672532542782,5.0,1197.7,1197.6,9.31325215]
["bitfinex","ETHUSD",1672532542993,5.0,1197.7,1197.6,10.28652788]
["bitfinex","ETHUSD",1672532543209,10.17215571,1197.7,1197.6,10.28652788]
["bitfinex","ETHUSD",1672532543474,10.17215571,1197.7,1197.6,10.5389117]
["bitfinex","ETHUSD",1672532545229,10.17199286,1197.7,1197.6,9.56563597]
["bitfinex","ETHUSD",1672532547435,5.0,1197.7,1197.6,9.56563597]
["bitfinex","ETHUSD",1672532548031,11.21352666,1197.7,1197.6,9.56563597]
["bitfinex","ETHUSD",1672532552047,11.21352666,1197.7,1197.6,7.39430173]
["bitfinex","ETHUSD",1672532553003,11.21352666,1197.7,1197.6,9.31183921]
["bitfinex","ETHUSD",1672532554068,11.21352666,1197.7,1197.6,7.39430173]
["bitfinex","ETHUSD",1672532555319,12.37573536,1197.7,1197.6,7.14191791]
["bitfinex","ETHUSD",1672532555723,6.1622087,1197.7,1197.6,7.14191791]
["bitfinex","ETHUSD",1672532555889,5.0,1197.7,1197.6,9.05945539]
["bitfinex","ETHUSD",1672532558151,5.0,1197.7,1197.6,7.14191791]
["bitfinex","ETHUSD",1672532558515,5.6271,1197.7,1197.2,4.34815682]
["bitfinex","ETHUSD",1672532558730,5.1716745,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672532559589,10.1716745,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672532559815,10.1716745,1197.4,1197.3,7.14886114]
["bitfinex","ETHUSD",1672532560116,10.1716745,1197.4,1197.3,8.91181293]
["bitfinex","ETHUSD",1672532560327,10.17172065,1197.4,1197.3,8.91181293]
["bitfinex","ETHUSD",1672532560552,11.81147956,1197.4,1197.3,8.91181293]
["bitfinex","ETHUSD",1672532563198,11.81147956,1197.4,1197.3,7.14487536]
["bitfinex","ETHUSD",1672532563374,10.17172065,1197.4,1197.3,7.14487536]
["bitfinex","ETHUSD",1672532565457,5.0,1197.4,1197.3,7.14487536]
["bitfinex","ETHUSD",1672532566521,5.19157972,1197.5,1197.3,7.14487536]
["bitfinex","ETHUSD",1672532566732,5.19157972,1197.5,1197.4,7.14886114]
["bitfinex","ETHUSD",1672532567703,10.19157972,1197.5,1197.4,7.14886114]
["bitfinex","ETHUSD",1672532567877,11.89404863,1197.5,1197.4,7.14886114]
["bitfinex","ETHUSD",1672532568297,12.92833738,1197.5,1197.4,7.14886114]
["bitfinex","ETHUSD",1672532570247,6.72232798,1197.5,1197.4,7.14886114]
["bitfinex","ETHUSD",1672532572449,6.70246891,1197.5,1197.4,7.14886114]
["bitfinex","ETHUSD",1672532572626,11.86455735,1197.5,1197.4,7.14886114]
["bitfinex","ETHUSD",1672532575449,9.66208844,1197.5,1197.4,7.14886114]
["bitfinex","ETHUSD",1672532575905,9.16208844,1197.5,1197.4,7.14886114]
["bitfinex","ETHUSD",1672532576517,8.66208844,1197.5,1197.4,7.14886114]
["bitfinex","ETHUSD",1672532577297,8.66208844,1197.5,1197.4,7.40124496]
["bitfinex","ETHUSD",1672532580485,8.66208844,1197.5,1197.4,7.14886114]
["bitfinex","ETHUSD",1672532580746,10.21160822,1197.5,1197.4,7.14886114]
["bitfinex","ETHUSD",1672532582657,9.71160822,1197.5,1197.4,7.14886114]
["bitfinex","ETHUSD",1672532583311,9.61935822,1197.5,1197.4,7.14886114]
["bitfinex","ETHUSD",1672532583517,9.52710822,1197.5,1197.4,7.14886114]
["bitfinex","ETHUSD",1672532583712,7.97758844,1197.5,1197.4,7.14886114]
["bitfinex","ETHUSD",1672532587074,5.16208844,1197.5,1197.4,7.14886114]
["bitfinex","ETHUSD",1672532587516,5.1668117,1197.5,1197.4,7.14886114]
["bitfinex","ETHUSD",1672532588116,10.1668117,1197.5,1197.4,7.14886114]
["bitfinex","ETHUSD",1672532588326,10.16790197,1197.5,1197.4,7.14886114]
["bitfinex","ETHUSD",1672532589474,5.0,1197.5,1197.4,7.14886114]
["bitfinex","ETHUSD",1672532590119,11.2060094,1197.5,1197.4,7.14886114]
["bitfinex","ETHUSD",1672532594213,6.2060094,1197.5,1197.4,7.14886114]
["bitfinex","ETHUSD",1672532595155,11.2060094,1197.5,1197.4,7.14886114]
["bitfinex","ETHUSD",1672532601560,6.2060094,1197.5,1197.4,7.14886114]
["bitfinex","ETHUSD",1672532602141,11.2060094,1197.5,1197.4,7.14886114]
["bitfinex","ETHUSD",1672532608181,6.2060094,1197.5,1197.4,7.14886114]
["bitfinex","ETHUSD",1672532608391,6.2060094,1197.5,1197.4,7.1452821]
["bitfinex","ETHUSD",1672532609126,11.2060094,1197.5,1197.4,7.1452821]
["bitfinex","ETHUSD",1672532610548,11.2060094,1197.5,1197.4,8.11219413]
["bitfinex","ETHUSD",1672532610549,10.17293431,1197.5,1197.4,8.11219413]
["bitfinex","ETHUSD",1672532611164,10.17293431,1197.5,1197.4,9.88504769]
["bitfinex","ETHUSD",1672532612934,4.99782369,1197.5,1197.4,9.88504769]
["bitfinex","ETHUSD",1672532613148,10.17293431,1197.5,1197.4,9.88504769]
["bitfinex","ETHUSD",1672532614457,4.99782369,1197.5,1197.4,9.88504769]
["bitfinex","ETHUSD",1672532614748,10.17293431,1197.5,1197.4,9.88504769]
["bitfinex","ETHUSD",1672532615581,4.99782369,1197.5,1197.4,9.88504769]
["bitfinex","ETHUSD",1672532615788,9.37698684,1197.5,1197.4,9.88504769]
["bitfinex","ETHUSD",1672532616386,9.37712185,1197.5,1197.4,9.88504769]
["bitfinex","ETHUSD",1672532618295,10.17293431,1197.5,1197.4,9.88504769]
["bitfinex","ETHUSD",1672532618638,9.37539662,1197.5,1197.4,9.88504769]
["bitfinex","ETHUSD",1672532623279,4.37757293,1197.5,1197.4,9.88504769]
["bitfinex","ETHUSD",1672532623494,4.37757293,1197.5,1197.4,18.23646769]
["bitfinex","ETHUSD",1672532623648,4.37757293,1197.6,1197.4,23.24746769]
["bitfinex","ETHUSD",1672532623862,4.37757293,1197.6,1197.5,9.14886114]
["bitfinex","ETHUSD",1672532624119,5.0,1197.6,1197.5,14.13882381]
["bitfinex","ETHUSD",1672532624334,9.37570629,1197.6,1197.5,14.39120763]
["bitfinex","ETHUSD",1672532629439,9.37570629,1197.6,1197.5,14.80287666]
["bitfinex","ETHUSD",1672532630801,9.32570629,1197.6,1197.5,14.80287666]
["bitfinex","ETHUSD",1672532631125,4.37570629,1197.6,1197.5,14.80287666]
["bitfinex","ETHUSD",1672532632093,9.37570629,1197.6,1197.5,14.80287666]
["bitfinex","ETHUSD",1672532638178,4.37570629,1197.6,1197.5,14.80287666]
["bitfinex","ETHUSD",1672532639209,9.37570629,1197.6,1197.5,14.80287666]
["bitfinex","ETHUSD",1672532640629,9.37570629,1197.6,1197.5,7.81291399]
["bitfinex","ETHUSD",1672532640799,10.17511062,1197.6,1197.5,7.81291399]
["bitfinex","ETHUSD",1672532641225,9.37270024,1197.6,1197.5,7.81291399]
["bitfinex","ETHUSD",1672532641471,5.0,1197.6,1197.5,7.81291399]
["bitfinex","ETHUSD",1672532642225,10.17511062,1197.6,1197.5,7.81291399]
["bitfinex","ETHUSD",1672532649961,5.17511062,1197.6,1197.5,7.81291399]
["bitfinex","ETHUSD",1672532650804,10.17511062,1197.6,1197.5,7.81291399]
["bitfinex","ETHUSD",1672532655728,10.17511062,1197.6,1197.5,7.80990251]
["bitfinex","ETHUSD",1672532656887,5.17511062,1197.6,1197.5,7.80990251]
["bitfinex","ETHUSD",1672532657738,6.8331094,1197.7,1197.5,7.80990251]
["bitfinex","ETHUSD",1672532657983,10.17240312,1197.6,1197.5,3.66405285]
["bitfinex","ETHUSD",1672532659154,10.17240312,1197.6,1197.5,8.66405285]
["bitfinex","ETHUSD",1672532659359,10.17240312,1197.6,1197.5,12.81291399]
["bitfinex","ETHUSD",1672532660986,10.17240312,1197.6,1197.5,7.81291399]
["bitfinex","ETHUSD",1672532663988,10.17240312,1197.6,1197.5,9.60760764]
["bitfinex","ETHUSD",1672532666470,5.17240312,1197.6,1197.5,9.60760764]
["bitfinex","ETHUSD",1672532667216,5.17240312,1197.6,1197.5,7.81291399]
["bitfinex","ETHUSD",1672532667662,10.17240312,1197.6,1197.5,7.81291399]
["bitfinex","ETHUSD",1672532668045,10.17240312,1197.6,1197.5,9.60760764]
["bitfinex","ETHUSD",1672532668991,10.17240312,1197.6,1197.5,7.81291399]
["bitfinex","ETHUSD",1672532670757,12.84385065,1197.6,1197.5,7.56053017]
["bitfinex","ETHUSD",1672532670880,7.26494125,1197.6,1197.5,4.56053017]
["bitfinex","ETHUSD",1672532671091,5.6271,1197.6,1197.5,4.56053017]
["bitfinex","ETHUSD",1672532672725,5.6271,1197.6,1197.5,7.56053017]
["bitfinex","ETHUSD",1672532673873,11.82930216,1197.6,1197.5,7.56053017]
["bitfinex","ETHUSD",1672532674090,11.82930216,1197.6,1197.5,9.20585302]
["bitfinex","ETHUSD",1672532675090,11.82930216,1197.6,1197.5,7.56053017]
["bitfinex","ETHUSD",1672532675302,13.51421828,1197.6,1197.5,7.56053017]
["bitfinex","ETHUSD",1672532675512,7.31201612,1197.6,1197.5,7.56053017]
["bitfinex","ETHUSD",1672532676064,13.5137878,1197.6,1197.5,9.20585302]
["bitfinex","ETHUSD",1672532676247,7.31201612,1197.6,1197.5,9.20585302]
["bitfinex","ETHUSD",1672532677199,7.31201612,1197.6,1197.5,7.56053017]
["bitfinex","ETHUSD",1672532678268,7.31201612,1197.6,1197.5,8.79418399]
["bitfinex","ETHUSD",1672532678693,7.31201612,1197.6,1197.5,8.79192575]
["bitfinex","ETHUSD",1672532679094,7.31201612,1197.6,1197.5,7.1466029]
["bitfinex","ETHUSD",1672532680659,7.31201612,1197.6,1197.5,3.0]
["bitfinex","ETHUSD",1672532680872,7.31201612,1197.6,1197.3,3.0]
["bitfinex","ETHUSD",1672532681124,11.19909465,1197.5,1197.4,4.14886114]
["bitfinex","ETHUSD",1672532681313,13.05020573,1197.5,1197.4,7.14886114]
["bitfinex","ETHUSD",1672532681489,12.01620765,1197.5,1197.4,7.14886114]
["bitfinex","ETHUSD",1672532685084,12.01620765,1197.5,1197.4,8.79841315]
["bitfinex","ETHUSD",1672532686016,12.01620765,1197.5,1197.4,7.14886114]
["bitfinex","ETHUSD",1672532687083,12.01620765,1197.5,1197.4,8.79841315]
["bitfinex","ETHUSD",1672532688161,12.01620765,1197.5,1197.4,7.14886114]
["bitfinex","ETHUSD",1672532688801,7.01620765,1197.5,1197.4,7.14886114]
["bitfinex","ETHUSD",1672532689109,7.01620765,1197.5,1197.4,8.79841315]
["bitfinex","ETHUSD",1672532689712,12.01620765,1197.5,1197.4,8.79841315]
["bitfinex","ETHUSD",1672532690112,12.01620765,1197.5,1197.4,7.14886114]
["bitfinex","ETHUSD",1672532690971,12.01620765,1197.5,1197.4,8.79841315]
["bitfinex","ETHUSD",1672532691961,12.01620765,1197.5,1197.4,7.14886114]
["bitfinex","ETHUSD",1672532692958,12.01620765,1197.5,1197.4,8.79841315]
["bitfinex","ETHUSD",1672532694014,12.01620765,1197.5,1197.4,7.14886114]
["bitfinex","ETHUSD",1672532695211,12.01620765,1197.5,1197.4,8.79841315]
["bitfinex","ETHUSD",1672532695785,7.01620765,1197.5,1197.4,8.79841315]
["bitfinex","ETHUSD",1672532696069,7.01620765,1197.5,1197.4,7.14886114]
["bitfinex","ETHUSD",1672532696693,12.01620765,1197.5,1197.4,7.14886114]
["bitfinex","ETHUSD",1672532697280,12.01620765,1197.5,1197.4,8.79841315]
["bitfinex","ETHUSD",1672532698230,12.01620765,1197.5,1197.4,7.14886114]
["bitfinex","ETHUSD",1672532699173,12.01620765,1197.5,1197.4,8.79841315]
["bitfinex","ETHUSD",1672532699971,12.01636117,1197.5,1197.4,7.14886114]
["bitfinex","ETHUSD",1672532700205,12.01636117,1197.5,1197.4,7.14534203]
["bitfinex","ETHUSD",1672532701050,12.01636117,1197.5,1197.4,8.79489404]
["bitfinex","ETHUSD",1672532701449,6.85111108,1197.5,1197.4,8.79489404]
["bitfinex","ETHUSD",1672532702312,6.85111108,1197.5,1197.4,7.14534203]
["bitfinex","ETHUSD",1672532703112,6.85111108,1197.5,1197.4,8.79489404]
["bitfinex","ETHUSD",1672532703323,13.05020573,1197.5,1197.4,8.79489404]
["bitfinex","ETHUSD",1672532704165,13.05020573,1197.5,1197.4,7.14534203]
["bitfinex","ETHUSD",1672532704374,6.85111108,1197.5,1197.4,7.14534203]
["bitfinex","ETHUSD",1672532704901,10.16826892,1197.5,1197.4,7.39772585]
["bitfinex","ETHUSD",1672532705115,10.16826892,1197.5,1197.4,9.04727786]
["bitfinex","ETHUSD",1672532707115,10.16826892,1197.5,1197.4,7.39772585]
["bitfinex","ETHUSD",1672532707574,10.16826892,1197.5,1197.4,7.34772585]
["bitfinex","ETHUSD",1672532709473,11.19909465,1197.5,1197.4,7.34772585]
["bitfinex","ETHUSD",1672532709797,11.19909465,1197.5,1197.4,9.04075822]
["bitfinex","ETHUSD",1672532710165,5.0,1197.5,1197.4,9.04075822]
["bitfinex","ETHUSD",1672532712544,6.19909465,1197.6,1197.4,9.04075822]
["bitfinex","ETHUSD",1672532712756,6.19909465,1197.6,1197.5,7.14886114]
["bitfinex","ETHUSD",1672532713564,11.19909465,1197.6,1197.5,7.14886114]
["bitfinex","ETHUSD",1672532714403,5.0,1197.6,1197.5,7.14886114]
["bitfinex","ETHUSD",1672532715027,11.2092501,1197.6,1197.5,8.84141955]
["bitfinex","ETHUSD",1672532715360,5.0,1197.6,1197.5,10.27360938]
["bitfinex","ETHUSD",1672532716115,10.17487261,1197.6,1197.5,8.58105097]
["bitfinex","ETHUSD",1672532716502,11.2092501,1197.6,1197.5,8.58105097]
["bitfinex","ETHUSD",1672532717291,11.2092501,1197.6,1197.5,10.28340632]
["bitfinex","ETHUSD",1672532717890,11.2092501,1197.6,1197.5,10.70511699]
["bitfinex","ETHUSD",1672532720086,11.2092501,1197.6,1197.5,9.00276164]
["bitfinex","ETHUSD",1672532721039,5.0,1197.6,1197.5,10.70511699]
["bitfinex","ETHUSD",1672532722214,10.17237659,1197.6,1197.5,9.00276164]
["bitfinex","ETHUSD",1672532722839,10.16928515,1197.6,1197.5,9.00276164]
["bitfinex","ETHUSD",1672532723244,5.17237659,1197.6,1197.5,9.00276164]
["bitfinex","ETHUSD",1672532723673,10.17237659,1197.6,1197.5,9.00276164]
["bitfinex","ETHUSD",1672532724083,10.17237659,1197.6,1197.5,10.70511699]
["bitfinex","ETHUSD",1672532724292,11.2092501,1197.6,1197.5,10.70511699]
["bitfinex","ETHUSD",1672532724646,10.17152825,1197.6,1197.5,10.70511699]
["bitfinex","ETHUSD",1672532725012,10.17152825,1197.6,1197.5,9.00276164]
["bitfinex","ETHUSD",1672532726093,10.17152825,1197.6,1197.5,10.70511699]
["bitfinex","ETHUSD",1672532727552,5.0,1197.6,1197.5,10.70511699]
["bitfinex","ETHUSD",1672532729129,5.0,1197.6,1197.5,9.00276164]
["bitfinex","ETHUSD",1672532729495,10.17085424,1197.6,1197.5,9.00276164]
["bitfinex","ETHUSD",1672532730122,10.17085424,1197.6,1197.5,10.70511699]
["bitfinex","ETHUSD",1672532733714,10.17085424,1197.6,1197.5,10.95750081]
["bitfinex","ETHUSD",1672532744640,10.17085424,1197.6,1197.5,10.9542211]
["bitfinex","ETHUSD",1672532748728,5.0,1197.6,1197.5,10.9542211]
["bitfinex","ETHUSD",1672532750153,11.2092501,1197.6,1197.5,10.9542211]
["bitfinex","ETHUSD",1672532751359,5.0,1197.6,1197.5,10.9542211]
["bitfinex","ETHUSD",1672532752212,11.2092501,1197.6,1197.5,10.9542211]
["bitfinex","ETHUSD",1672532752685,5.0,1197.6,1197.5,10.9542211]
["bitfinex","ETHUSD",1672532752899,11.2092501,1197.6,1197.5,10.9542211]
["bitfinex","ETHUSD",1672532754240,6.2092501,1197.6,1197.5,10.9542211]
["bitfinex","ETHUSD",1672532754463,11.2092501,1197.6,1197.5,10.9542211]
["bitfinex","ETHUSD",1672532758557,5.0,1197.6,1197.5,10.9542211]
["bitfinex","ETHUSD",1672532760347,11.2092501,1197.6,1197.5,10.9542211]
["bitfinex","ETHUSD",1672532762945,10.18181113,1197.6,1197.5,16.1952211]
["bitfinex","ETHUSD",1672532764095,5.18181113,1197.6,1197.5,16.1952211]
["bitfinex","ETHUSD",1672532765448,5.18181113,1197.7,1197.6,5.0]
["bitfinex","ETHUSD",1672532765661,5.0,1197.7,1197.6,12.14886114]
["bitfinex","ETHUSD",1672532765887,11.2092501,1197.7,1197.6,14.82109504]
["bitfinex","ETHUSD",1672532766409,10.17873378,1197.7,1197.6,14.82109504]
["bitfinex","ETHUSD",1672532767385,10.17873378,1197.7,1197.6,14.81870873]
["bitfinex","ETHUSD",1672532769121,5.0,1197.7,1197.6,14.81870873]
["bitfinex","ETHUSD",1672532769330,11.2092501,1197.7,1197.6,14.81870873]
["bitfinex","ETHUSD",1672532769560,5.0,1197.7,1197.6,12.39885865]
["bitfinex","ETHUSD",1672532769999,11.2092501,1197.7,1197.6,12.39885865]
["bitfinex","ETHUSD",1672532771608,6.2092501,1197.7,1197.6,12.39885865]
["bitfinex","ETHUSD",1672532772799,11.2092501,1197.7,1197.6,12.39885865]
["bitfinex","ETHUSD",1672532772970,5.0,1197.7,1197.6,14.5184701]
["bitfinex","ETHUSD",1672532774376,11.2092501,1197.7,1197.6,14.5184701]
["bitfinex","ETHUSD",1672532774979,5.0,1197.7,1197.6,14.5184701]
["bitfinex","ETHUSD",1672532777108,11.2092501,1197.7,1197.6,14.5184701]
["bitfinex","ETHUSD",1672532777261,5.0,1197.7,1197.6,14.5184701]
["bitfinex","ETHUSD",1672532777813,11.2092501,1197.7,1197.6,14.5184701]
["bitfinex","ETHUSD",1672532778024,5.0,1197.7,1197.6,14.5184701]
["bitfinex","ETHUSD",1672532778232,11.2092501,1197.7,1197.6,14.5184701]
["bitfinex","ETHUSD",1672532778650,6.2092501,1197.7,1197.6,14.5184701]
["bitfinex","ETHUSD",1672532779107,14.74641048,1197.8,1197.6,14.5184701]
["bitfinex","ETHUSD",1672532779275,14.74641048,1197.8,1197.7,7.14886114]
["bitfinex","ETHUSD",1672532779486,6.61781048,1197.8,1197.7,7.14886114]
["bitfinex","ETHUSD",1672532779679,11.61781048,1197.8,1197.7,7.14886114]
["bitfinex","ETHUSD",1672532782827,11.61781048,1197.8,1197.7,12.62653716]
["bitfinex","ETHUSD",1672532783096,11.61781048,1197.8,1197.7,12.64224496]
["bitfinex","ETHUSD",1672532783305,10.58609505,1197.8,1197.7,15.8072813]
["bitfinex","ETHUSD",1672532784260,11.61781048,1197.8,1197.7,9.26924001]
["bitfinex","ETHUSD",1672532784405,11.61781048,1197.8,1197.7,9.01685619]
["bitfinex","ETHUSD",1672532785048,11.61781048,1197.8,1197.7,7.14886114]
["bitfinex","ETHUSD",1672532785928,5.40856038,1197.8,1197.7,7.14886114]
["bitfinex","ETHUSD",1672532786143,5.96927549,1197.8,1197.7,7.14886114]
["bitfinex","ETHUSD",1672532786318,5.96927549,1197.8,1197.7,9.01299554]
["bitfinex","ETHUSD",1672532787299,5.96927549,1197.8,1197.7,7.14886114]
["bitfinex","ETHUSD",1672532789926,5.94941642,1197.8,1197.7,7.14886114]
["bitfinex","ETHUSD",1672532791043,5.94941642,1197.8,1197.7,9.0132568]
["bitfinex","ETHUSD",1672532791608,5.94941642,1197.8,1197.7,9.01093185]
["bitfinex","ETHUSD",1672532799456,6.57641642,1197.8,1197.7,9.01093185]
["bitfinex","ETHUSD",1672532799667,5.94941642,1197.8,1197.7,9.01093185]
["bitfinex","ETHUSD",1672532799878,5.94941642,1197.8,1197.7,6.01093185]
["bitfinex","ETHUSD",1672532799879,11.17518562,1197.8,1197.7,6.01093185]
["bitfinex","ETHUSD",1672532800112,13.190737,1197.8,1197.7,6.01093185]
["bitfinex","ETHUSD",1672532800439,5.94941642,1197.8,1197.7,6.01093185]
["bitfinex","ETHUSD",1672532801274,5.94941642,1197.8,1197.7,4.14653619]
["bitfinex","ETHUSD",1672532801673,5.94941642,1197.8,1197.7,7.14653619]
["bitfinex","ETHUSD",1672532810296,5.94941642,1197.8,1197.7,8.8671137]
["bitfinex","ETHUSD",1672532812871,5.94941642,1197.8,1197.7,8.86455154]
["bitfinex","ETHUSD",1672532813239,5.40856038,1197.8,1197.7,8.86455154]
["bitfinex","ETHUSD",1672532815082,5.40856038,1197.8,1197.7,7.14397403]
["bitfinex","ETHUSD",1672532816112,5.40856038,1197.8,1197.7,8.86455154]
["bitfinex","ETHUSD",1672532820205,0.40856038,1197.8,1197.7,8.86455154]
["bitfinex","ETHUSD",1672532821386,5.40856038,1197.8,1197.7,8.86455154]
["bitfinex","ETHUSD",1672532827237,0.40856038,1197.8,1197.7,8.86455154]
["bitfinex","ETHUSD",1672532827874,5.40856038,1197.8,1197.7,8.86455154]
["bitfinex","ETHUSD",1672532834121,0.40856038,1197.8,1197.7,8.86455154]
["bitfinex","ETHUSD",1672532835067,5.40856038,1197.8,1197.7,8.86455154]
["bitfinex","ETHUSD",1672532837323,5.40856038,1197.8,1197.7,8.8606547]
["bitfinex","ETHUSD",1672532841159,0.40856038,1197.8,1197.7,8.8606547]
["bitfinex","ETHUSD",1672532841983,5.40856038,1197.8,1197.7,8.8606547]
["bitfinex","ETHUSD",1672532842381,6.01410233,1197.8,1197.7,8.8606547]
["bitfinex","ETHUSD",1672532851975,1.01410233,1197.8,1197.7,8.8606547]
["bitfinex","ETHUSD",1672532852871,0.40856038,1197.8,1197.7,13.8716547]
["bitfinex","ETHUSD",1672532853035,5.40856038,1197.8,1197.7,14.35403852]
["bitfinex","ETHUSD",1672532853251,11.62582277,1197.8,1197.7,14.35403852]
["bitfinex","ETHUSD",1672532853602,11.62582277,1197.8,1197.7,16.41585855]
["bitfinex","ETHUSD",1672532854530,16.80338383,1197.8,1197.7,16.41585855]
["bitfinex","ETHUSD",1672532854718,10.58612144,1197.8,1197.7,16.41585855]
["bitfinex","ETHUSD",1672532857650,10.58612144,1197.8,1197.7,16.41311765]
["bitfinex","ETHUSD",1672532862846,5.40856038,1197.8,1197.7,16.41311765]
["bitfinex","ETHUSD",1672532863577,10.58612144,1197.8,1197.7,16.41311765]
["bitfinex","ETHUSD",1672532863786,0.40856038,1197.8,1197.7,16.41311765]
["bitfinex","ETHUSD",1672532863946,4.78625629,1197.8,1197.7,16.41311765]
["bitfinex","ETHUSD",1672532864155,4.78619991,1197.8,1197.7,16.41311765]
["bitfinex","ETHUSD",1672532864483,0.40856038,1197.8,1197.7,16.41311765]
["bitfinex","ETHUSD",1672532864704,5.58612144,1197.8,1197.7,16.41311765]
["bitfinex","ETHUSD",1672532865373,4.78566009,1197.8,1197.7,16.41311765]
["bitfinex","ETHUSD",1672532867218,0.40856038,1197.8,1197.7,16.41311765]
["bitfinex","ETHUSD",1672532867452,4.78461425,1197.8,1197.7,16.41311765]
["bitfinex","ETHUSD",1672532870269,4.7823332,1197.8,1197.7,16.41311765]
["bitfinex","ETHUSD",1672532871214,4.7823332,1197.8,1197.7,16.57741836]
["bitfinex","ETHUSD",1672532871661,4.15566722,1197.8,1197.7,21.79721699]
["bitfinex","ETHUSD",1672532871854,4.15566722,1197.8,1197.7,16.82980218]
["bitfinex","ETHUSD",1672532872085,0.40627933,1197.8,1197.7,16.82980218]
["bitfinex","ETHUSD",1672532872505,4.15491268,1197.8,1197.7,16.82980218]
["bitfinex","ETHUSD",1672532873689,4.15492705,1197.8,1197.7,16.82980218]
["bitfinex","ETHUSD",1672532873855,0.40627933,1197.8,1197.7,16.82980218]
["bitfinex","ETHUSD",1672532874276,4.15490066,1197.8,1197.7,16.82980218]
["bitfinex","ETHUSD",1672532877798,4.15490066,1197.8,1197.7,25.61780218]
["bitfinex","ETHUSD",1672532878174,0.40627933,1197.8,1197.7,25.61780218]
["bitfinex","ETHUSD",1672532878820,4.7823332,1197.8,1197.7,25.61780218]
["bitfinex","ETHUSD",1672532879370,4.15433304,1197.8,1197.7,25.61780218]
["bitfinex","ETHUSD",1672532879993,3.73993304,1197.8,1197.7,30.83713973]
["bitfinex","ETHUSD",1672532880182,3.73993304,1197.8,1197.7,25.61780218]
["bitfinex","ETHUSD",1672532881046,4.37605387,1197.8,1197.7,25.61780218]
["bitfinex","ETHUSD",1672532881940,4.37605387,1197.8,1197.7,16.82980218]
["bitfinex","ETHUSD",1672532882640,4.37605387,1197.9,1197.7,16.82980218]
["bitfinex","ETHUSD",1672532882783,12.72836106,1198.0,1197.8,17.15986114]
["bitfinex","ETHUSD",1672532883148,12.72836106,1198.0,1197.9,4.14886114]
["bitfinex","ETHUSD",1672532883458,5.17756106,1198.0,1197.9,7.14886114]
["bitfinex","ETHUSD",1672532884251,6.21726239,1198.0,1197.9,7.14886114]
["bitfinex","ETHUSD",1672532884466,6.84416239,1198.1,1197.9,7.14886114]
["bitfinex","ETHUSD",1672532884738,8.29910878,1198.1,1198.0,7.14886114]
["bitfinex","ETHUSD",1672532885096,8.29875286,1198.1,1198.0,7.14886114]
["bitfinex","ETHUSD",1672532885722,2.09810624,1198.1,1198.0,7.14886114]
["bitfinex","ETHUSD",1672532886057,8.29886564,1198.1,1198.0,7.14886114]
["bitfinex","ETHUSD",1672532886518,2.09810624,1198.1,1198.0,7.14886114]
["bitfinex","ETHUSD",1672532886885,8.30022212,1198.1,1198.0,7.14886114]
["bitfinex","ETHUSD",1672532887341,2.09810624,1198.1,1198.0,7.14886114]
["bitfinex","ETHUSD",1672532887855,8.3002657,1198.1,1198.0,7.14886114]
["bitfinex","ETHUSD",1672532888267,6.82905946,1198.1,1198.0,7.14886114]
["bitfinex","ETHUSD",1672532888471,0.6269,1198.1,1198.0,7.14886114]
["bitfinex","ETHUSD",1672532889245,6.83153657,1198.1,1198.0,7.14886114]
["bitfinex","ETHUSD",1672532889834,0.6269,1198.1,1198.0,7.14886114]
["bitfinex","ETHUSD",1672532890273,6.83170607,1198.1,1198.0,7.14886114]
["bitfinex","ETHUSD",1672532890666,0.6269,1198.1,1198.0,7.14886114]
["bitfinex","ETHUSD",1672532892981,8.4947,1198.2,1198.0,7.14886114]
["bitfinex","ETHUSD",1672532893184,10.07028797,1198.2,1198.1,4.14886114]
["bitfinex","ETHUSD",1672532893392,10.07028797,1198.2,1198.1,7.14886114]
["bitfinex","ETHUSD",1672532894059,2.20238797,1198.2,1198.1,7.14886114]
["bitfinex","ETHUSD",1672532894393,0.6268,1198.2,1198.1,7.14886114]
["bitfinex","ETHUSD",1672532896253,0.6268,1198.2,1198.1,8.74158233]
["bitfinex","ETHUSD",1672532900136,0.6268,1198.2,1198.1,5.74158233]
["bitfinex","ETHUSD",1672532901173,12.88797965,1198.3,1198.1,5.74158233]
["bitfinex","ETHUSD",1672532901378,12.88797965,1198.3,1198.2,4.14886114]
["bitfinex","ETHUSD",1672532901589,15.07521466,1198.3,1198.2,4.14886114]
["bitfinex","ETHUSD",1672532903431,15.05535559,1198.3,1198.2,4.14886114]
["bitfinex","ETHUSD",1672532903590,10.05535559,1198.3,1198.2,4.14886114]
["bitfinex","ETHUSD",1672532904016,10.05535559,1198.3,1198.2,4.14634442]
["bitfinex","ETHUSD",1672532905910,10.05535559,1198.3,1198.2,4.56737436]
["bitfinex","ETHUSD",1672532909165,10.05535559,1198.3,1198.2,4.14634442]
["bitfinex","ETHUSD",1672532910060,10.07521466,1198.3,1198.2,4.14634442]
["bitfinex","ETHUSD",1672532911068,10.07521466,1198.3,1198.2,4.5559761]
["bitfinex","ETHUSD",1672532912636,9.44841466,1198.3,1198.2,4.5559761]
["bitfinex","ETHUSD",1672532915823,8.84841466,1198.3,1198.2,4.5559761]
["bitfinex","ETHUSD",1672532920275,8.82855559,1198.3,1198.2,4.5559761]
["bitfinex","ETHUSD",1672532926353,8.77855559,1198.3,1198.2,4.5559761]
["bitfinex","ETHUSD",1672532928385,8.77855559,1198.3,1198.2,6.14822313]
["bitfinex","ETHUSD",1672532928921,8.77855559,1198.3,1198.2,5.73859145]
["bitfinex","ETHUSD",1672532935132,8.77855559,1198.3,1198.2,4.14634442]
["bitfinex","ETHUSD",1672532936286,8.77855559,1198.3,1198.2,5.73859145]
["bitfinex","ETHUSD",1672532940609,8.77855559,1198.3,1198.2,6.1602449]
["bitfinex","ETHUSD",1672532942153,8.77855559,1198.3,1198.2,5.73859145]
["bitfinex","ETHUSD",1672532942976,13.77855559,1198.3,1198.2,5.73859145]
["bitfinex","ETHUSD",1672532944809,7.18723501,1198.3,1198.2,5.73859145]
["bitfinex","ETHUSD",1672532945021,5.0,1198.3,1198.2,5.73859145]
["bitfinex","ETHUSD",1672532945335,11.59132058,1198.3,1198.2,5.73859145]
["bitfinex","ETHUSD",1672532946541,11.59132058,1198.3,1198.2,6.1465169]
["bitfinex","ETHUSD",1672532947638,5.0,1198.3,1198.2,6.1465169]
["bitfinex","ETHUSD",1672532948032,11.59132058,1198.3,1198.2,6.1465169]
["bitfinex","ETHUSD",1672532950026,11.59132058,1198.3,1198.2,6.14305187]
["bitfinex","ETHUSD",1672532950958,6.59132058,1198.3,1198.2,6.14305187]
["bitfinex","ETHUSD",1672532952010,5.0,1198.3,1198.2,6.14305187]
["bitfinex","ETHUSD",1672532953352,18.75588335,1198.3,1198.2,5.73512642]
["bitfinex","ETHUSD",1672532953568,7.12023911,1198.3,1198.2,1.59224703]
["bitfinex","ETHUSD",1672532954281,7.12023911,1198.3,1198.0,3.0]
["bitfinex","ETHUSD",1672532954473,10.0,1198.2,1198.1,4.14886114]
["bitfinex","ETHUSD",1672532954680,11.71202391,1198.2,1198.1,4.14886114]
["bitfinex","ETHUSD",1672532955878,6.71202391,1198.2,1198.1,4.14886114]
["bitfinex","ETHUSD",1672532956032,5.0,1198.2,1198.1,4.14886114]
["bitfinex","ETHUSD",1672532957242,12.23976154,1198.2,1198.1,4.14886114]
["bitfinex","ETHUSD",1672532961038,7.23976154,1198.2,1198.1,4.14886114]
["bitfinex","ETHUSD",1672532962190,12.23976154,1198.2,1198.1,4.14886114]
["bitfinex","ETHUSD",1672532965326,12.23976154,1198.2,1198.0,3.0]
["bitfinex","ETHUSD",1672532965554,5.0,1198.1,1198.0,7.14886114]
["bitfinex","ETHUSD",1672532968352,5.0,1198.1,1198.0,4.14886114]
["bitfinex","ETHUSD",1672532973439,5.0,1198.1,1198.0,4.14505552]
["bitfinex","ETHUSD",1672532975284,5.0,1198.1,1198.0,9.14505552]
["bitfinex","ETHUSD",1672532976694,9.30256161,1198.2,1198.0,9.14505552]
["bitfinex","ETHUSD",1672532976848,5.0,1198.1,1198.0,4.14505552]
["bitfinex","ETHUSD",1672532978117,5.0,1198.1,1198.0,5.79378881]
["bitfinex","ETHUSD",1672532979328,5.0,1198.1,1198.0,4.14505552]
["bitfinex","ETHUSD",1672532982213,5.0,1198.1,1198.0,5.79378881]
["bitfinex","ETHUSD",1672532983228,9.30256161,1198.2,1198.0,4.14505552]
["bitfinex","ETHUSD",1672532983844,5.0,1198.1,1198.0,4.14505552]
["bitfinex","ETHUSD",1672532986275,5.0,1198.1,1198.0,5.79378881]
["bitfinex","ETHUSD",1672532987172,5.0,1198.1,1198.0,4.14505552]
["bitfinex","ETHUSD",1672532989429,5.0,1198.1,1198.0,10.79378881]
["bitfinex","ETHUSD",1672532989954,7.23976154,1198.2,1198.0,10.79378881]
["bitfinex","ETHUSD",1672532990164,7.23976154,1198.2,1198.1,4.14886114]
["bitfinex","ETHUSD",1672532991109,12.23976154,1198.2,1198.1,4.14886114]
["bitfinex","ETHUSD",1672532991322,13.24042751,1198.2,1198.1,4.14886114]
["bitfinex","ETHUSD",1672532991532,6.00066597,1198.2,1198.1,4.14886114]
["bitfinex","ETHUSD",1672532993001,5.99829511,1198.2,1198.1,4.14886114]
["bitfinex","ETHUSD",1672532993583,4.99762914,1198.2,1198.1,4.14886114]
["bitfinex","ETHUSD",1672532996981,2.76689818,1198.3,1198.1,4.14886114]
["bitfinex","ETHUSD",1672532997191,0.64665907,1198.3,1198.1,4.14886114]
["bitfinex","ETHUSD",1672532997804,5.0,1198.2,1198.1,4.14886114]
["bitfinex","ETHUSD",1672533003842,5.64665907,1198.3,1198.1,4.14886114]
["bitfinex","ETHUSD",1672533004053,0.64665907,1198.3,1198.1,4.14886114]
["bitfinex","ETHUSD",1672533004864,5.0,1198.2,1198.1,4.14886114]
["bitfinex","ETHUSD",1672533009752,5.0,1198.2,1198.1,5.86076703]
["bitfinex","ETHUSD",1672533010975,5.64665907,1198.3,1198.1,5.86076703]
["bitfinex","ETHUSD",1672533011201,8.26569478,1198.3,1198.1,5.86076703]
["bitfinex","ETHUSD",1672533011756,8.26569478,1198.3,1198.1,4.14886114]
["bitfinex","ETHUSD",1672533012060,5.0,1198.2,1198.1,4.14886114]
["bitfinex","ETHUSD",1672533013209,5.0,1198.2,1198.1,4.14519628]
["bitfinex","ETHUSD",1672533014537,5.0,1198.2,1198.1,5.85710217]
["bitfinex","ETHUSD",1672533019411,5.0,1198.2,1198.1,4.14519628]
["bitfinex","ETHUSD",1672533020332,5.0,1198.2,1198.1,5.85710217]
["bitfinex","ETHUSD",1672533020864,5.0,1198.2,1198.1,1.71190589]
["bitfinex","ETHUSD",1672533020865,25.19139398,1198.2,1198.1,1.71190589]
["bitfinex","ETHUSD",1672533021511,11.68336948,1198.2,1197.9,0.42316851]
["bitfinex","ETHUSD",1672533021721,11.68336948,1198.2,1197.9,4.14886114]
["bitfinex","ETHUSD",1672533021722,7.25260572,1198.0,1197.9,4.14886114]
["bitfinex","ETHUSD",1672533021935,7.97786629,1198.0,1197.9,4.14886114]
["bitfinex","ETHUSD",1672533022536,7.97786629,1198.0,1197.9,5.80271961]
["bitfinex","ETHUSD",1672533022778,12.25260572,1198.0,1197.9,5.80271961]
["bitfinex","ETHUSD",1672533023143,5.0,1198.0,1197.9,5.80271961]
["bitfinex","ETHUSD",1672533023319,12.25260572,1198.0,1197.9,5.80271961]
["bitfinex","ETHUSD",1672533026675,12.25260572,1198.0,1197.9,6.22207655]
["bitfinex","ETHUSD",1672533027003,5.0,1198.0,1197.9,6.22207655]
["bitfinex","ETHUSD",1672533027219,7.87950572,1198.1,1197.9,6.22207655]
["bitfinex","ETHUSD",1672533027383,10.08292324,1198.1,1198.0,4.14886114]
["bitfinex","ETHUSD",1672533028100,15.08292324,1198.1,1198.0,4.14886114]
["bitfinex","ETHUSD",1672533028314,14.45602324,1198.1,1198.0,4.14886114]
["bitfinex","ETHUSD",1672533030156,7.20341752,1198.1,1198.0,4.14886114]
["bitfinex","ETHUSD",1672533030371,7.20341752,1198.1,1197.9,1.65385847]
["bitfinex","ETHUSD",1672533030372,12.23950583,1198.1,1197.9,1.65385847]
["bitfinex","ETHUSD",1672533030556,6.4579,1198.0,1197.9,5.80271961]
["bitfinex","ETHUSD",1672533030732,7.83383273,1198.0,1197.9,5.80271961]
["bitfinex","ETHUSD",1672533030941,15.09954514,1198.0,1197.9,5.80271961]
["bitfinex","ETHUSD",1672533031402,15.09954514,1198.0,1197.9,4.14886114]
["bitfinex","ETHUSD",1672533031623,15.09954514,1198.0,1197.7,8.5993]
["bitfinex","ETHUSD",1672533031845,15.09954514,1198.0,1197.8,4.14886114]
["bitfinex","ETHUSD",1672533032211,7.24585334,1197.9,1197.7,8.5993]
["bitfinex","ETHUSD",1672533032421,5.0,1197.8,1197.7,12.74816114]
["bitfinex","ETHUSD",1672533032680,5.0,1197.8,1197.7,4.14886114]
["bitfinex","ETHUSD",1672533034425,5.0,1197.8,1197.7,6.86037469]
["bitfinex","ETHUSD",1672533036462,5.0,1197.8,1197.7,4.14886114]
["bitfinex","ETHUSD",1672533036838,5.0,1197.8,1197.7,4.14640369]
["bitfinex","ETHUSD",1672533037476,5.0,1197.8,1197.7,6.86565637]
["bitfinex","ETHUSD",1672533038538,5.0,1197.8,1197.7,4.14640369]
["bitfinex","ETHUSD",1672533039402,5.0,1197.8,1197.7,6.86565637]
["bitfinex","ETHUSD",1672533040523,5.0,1197.8,1197.7,4.14640369]
["bitfinex","ETHUSD",1672533041459,5.0,1197.8,1197.7,6.86565637]
["bitfinex","ETHUSD",1672533042518,5.0,1197.8,1197.7,8.05222201]
["bitfinex","ETHUSD",1672533042713,5.0,1197.8,1197.7,5.33296933]
["bitfinex","ETHUSD",1672533043695,7.89261241,1198.0,1197.8,5.0]
["bitfinex","ETHUSD",1672533043900,7.89261241,1198.0,1197.9,4.14886114]
["bitfinex","ETHUSD",1672533044491,12.89261241,1198.0,1197.9,4.14886114]
["bitfinex","ETHUSD",1672533044702,15.6811688,1198.0,1197.9,4.14886114]
["bitfinex","ETHUSD",1672533046000,8.43531546,1198.0,1197.9,4.14886114]
["bitfinex","ETHUSD",1672533046808,15.6811688,1198.0,1197.9,4.14886114]
["bitfinex","ETHUSD",1672533050525,10.6811688,1198.0,1197.9,4.14886114]
["bitfinex","ETHUSD",1672533051437,15.6811688,1198.0,1197.9,4.14886114]
["bitfinex","ETHUSD",1672533056163,15.0542688,1198.0,1197.9,4.14886114]
["bitfinex","ETHUSD",1672533056489,7.80841546,1198.0,1197.7,7.8622]
["bitfinex","ETHUSD",1672533056705,7.24108994,1197.9,1197.8,9.14886114]
["bitfinex","ETHUSD",1672533057110,12.26094901,1198.0,1197.8,9.14886114]
["bitfinex","ETHUSD",1672533057521,12.26094901,1198.0,1197.8,11.86758055]
["bitfinex","ETHUSD",1672533057978,7.24108994,1197.9,1197.8,6.86758055]
["bitfinex","ETHUSD",1672533058313,5.01985907,1198.0,1197.8,6.86758055]
["bitfinex","ETHUSD",1672533058314,12.26094901,1198.0,1197.8,6.86758055]
["bitfinex","ETHUSD",1672533058522,14.32517362,1198.0,1197.8,9.14886114]
["bitfinex","ETHUSD",1672533058846,14.32517362,1198.0,1197.8,4.14574708]
["bitfinex","ETHUSD",1672533059372,14.32517362,1198.0,1197.9,2.71965232]
["bitfinex","ETHUSD",1672533060504,14.32517362,1198.0,1197.8,9.56883413]
["bitfinex","ETHUSD",1672533061557,14.32517362,1198.0,1197.8,4.56883413]
["bitfinex","ETHUSD",1672533061890,14.32517362,1198.0,1197.8,9.56883413]
["bitfinex","ETHUSD",1672533063848,14.32517362,1198.0,1197.8,4.56883413]
["bitfinex","ETHUSD",1672533064726,7.24108994,1197.9,1197.8,4.56883413]
["bitfinex","ETHUSD",1672533065112,14.32517362,1198.0,1197.8,9.56883413]
["bitfinex","ETHUSD",1672533067299,9.32517362,1198.0,1197.8,9.56883413]
["bitfinex","ETHUSD",1672533067828,7.24108994,1197.9,1197.8,9.56883413]
["bitfinex","ETHUSD",1672533069194,7.24108994,1197.9,1197.8,4.56883413]
["bitfinex","ETHUSD",1672533069859,7.24108994,1197.9,1197.8,9.56883413]
["bitfinex","ETHUSD",1672533071395,7.24108994,1197.9,1197.8,4.56883413]
["bitfinex","ETHUSD",1672533080284,7.24108994,1197.9,1197.8,4.56645394]
["bitfinex","ETHUSD",1672533080663,7.24108994,1197.9,1197.8,4.14336689]
["bitfinex","ETHUSD",1672533080920,8.1736073,1197.9,1197.8,4.14336689]
["bitfinex","ETHUSD",1672533082916,8.1736073,1197.9,1197.8,4.56440372]
["bitfinex","ETHUSD",1672533089368,7.24108994,1197.9,1197.8,4.56440372]
["bitfinex","ETHUSD",1672533094283,7.23841779,1197.9,1197.8,4.56440372]
["bitfinex","ETHUSD",1672533101135,9.32250147,1198.0,1197.8,4.56440372]
["bitfinex","ETHUSD",1672533101969,9.32250147,1198.0,1197.8,9.56440372]
["bitfinex","ETHUSD",1672533102277,9.3026424,1198.0,1197.8,9.56440372]
["bitfinex","ETHUSD",1672533102863,9.3026424,1198.0,1197.8,4.56440372]
["bitfinex","ETHUSD",1672533103719,7.23841779,1197.9,1197.8,4.56440372]
["bitfinex","ETHUSD",1672533103951,8.16868203,1197.9,1197.8,4.56440372]
["bitfinex","ETHUSD",1672533106185,7.23841779,1197.9,1197.8,4.56440372]
["bitfinex","ETHUSD",1672533107552,7.23841779,1197.9,1197.8,9.56440372]
["bitfinex","ETHUSD",1672533107907,7.23841779,1197.9,1197.8,4.56440372]
["bitfinex","ETHUSD",1672533115264,7.23841779,1197.9,1197.8,9.56197068]
["bitfinex","ETHUSD",1672533116938,12.23841779,1197.9,1197.8,9.56197068]
["bitfinex","ETHUSD",1672533117684,12.23841779,1197.9,1197.8,4.56197068]
["bitfinex","ETHUSD",1672533117893,7.23841779,1197.9,1197.8,4.56197068]
["bitfinex","ETHUSD",1672533118949,12.23841779,1197.9,1197.8,4.56197068]
["bitfinex","ETHUSD",1672533125053,8.66868203,1197.9,1197.8,4.56197068]
["bitfinex","ETHUSD",1672533126034,13.66868203,1197.9,1197.8,4.56197068]
["bitfinex","ETHUSD",1672533126764,13.66868203,1197.9,1197.8,0.42103683]
["bitfinex","ETHUSD",1672533127177,13.66868203,1197.9,1197.7,7.8622]
["bitfinex","ETHUSD",1672533127517,5.0,1197.8,1197.7,12.01106114]
["bitfinex","ETHUSD",1672533128309,5.0,1197.8,1197.7,4.14886114]
["bitfinex","ETHUSD",1672533128744,5.0,1197.8,1197.7,6.39541074]
["bitfinex","ETHUSD",1672533129582,5.0,1197.8,1197.7,4.14886114]
["bitfinex","ETHUSD",1672533130523,5.0,1197.8,1197.7,6.39541074]
["bitfinex","ETHUSD",1672533131567,5.0,1197.8,1197.7,4.14886114]
["bitfinex","ETHUSD",1672533132625,5.0,1197.8,1197.7,6.39541074]
["bitfinex","ETHUSD",1672533133562,5.0,1197.8,1197.7,4.14886114]
["bitfinex","ETHUSD",1672533133984,8.6885411,1197.9,1197.7,4.14886114]
["bitfinex","ETHUSD",1672533134417,8.6885411,1197.9,1197.7,6.39541074]
["bitfinex","ETHUSD",1672533135070,5.0,1197.8,1197.7,6.39541074]
["bitfinex","ETHUSD",1672533135451,11.46233431,1197.8,1197.5,12.07861067]
["bitfinex","ETHUSD",1672533135694,11.46233431,1197.8,1197.5,16.22747181]
["bitfinex","ETHUSD",1672533135695,6.99585411,1197.8,1197.5,16.22747181]
["bitfinex","ETHUSD",1672533135907,7.23841779,1197.7,1197.5,16.22747181]
["bitfinex","ETHUSD",1672533136237,12.23841779,1197.7,1197.5,16.22747181]
["bitfinex","ETHUSD",1672533136456,13.59914498,1197.7,1197.5,16.22747181]
["bitfinex","ETHUSD",1672533136761,6.36072719,1197.7,1197.6,2.69391467]
["bitfinex","ETHUSD",1672533137594,6.36072719,1197.7,1197.5,16.22747181]
["bitfinex","ETHUSD",1672533139438,6.36072719,1197.7,1197.5,16.22388224]
["bitfinex","ETHUSD",1672533140807,5.08747903,1197.6,1197.3,10.5833]
["bitfinex","ETHUSD",1672533141179,5.0,1197.4,1197.1,7.8887]
["bitfinex","ETHUSD",1672533141348,11.54099266,1197.3,1197.1,12.03756114]
["bitfinex","ETHUSD",1672533141601,11.54099266,1197.3,1197.1,4.56407758]
["bitfinex","ETHUSD",1672533141602,1.4583,1197.3,1197.1,4.56407758]
["bitfinex","ETHUSD",1672533141810,2.10413,1197.3,1197.1,4.14886114]
["bitfinex","ETHUSD",1672533142384,5.0,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672533142687,11.19312966,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672533143272,11.19312966,1197.2,1197.0,5.40825002]
["bitfinex","ETHUSD",1672533143480,5.16082588,1197.1,1197.0,9.55711116]
["bitfinex","ETHUSD",1672533143708,10.16082588,1197.1,1197.0,9.55711116]
["bitfinex","ETHUSD",1672533144545,10.16082588,1197.1,1197.0,4.55711116]
["bitfinex","ETHUSD",1672533144546,5.0,1197.1,1197.0,4.55711116]
["bitfinex","ETHUSD",1672533144752,10.15397878,1197.1,1197.0,4.55711116]
["bitfinex","ETHUSD",1672533145175,11.96533813,1197.1,1197.0,4.55711116]
["bitfinex","ETHUSD",1672533145787,11.96533813,1197.1,1197.0,9.55711116]
["bitfinex","ETHUSD",1672533145999,10.15397878,1197.1,1197.0,9.55711116]
["bitfinex","ETHUSD",1672533146454,5.0,1197.1,1197.0,9.55711116]
["bitfinex","ETHUSD",1672533147060,9.36004293,1197.1,1197.0,9.55711116]
["bitfinex","ETHUSD",1672533152444,5.0,1197.1,1197.0,9.55711116]
["bitfinex","ETHUSD",1672533152878,9.36004293,1197.1,1197.0,9.55711116]
["bitfinex","ETHUSD",1672533154465,5.0,1197.1,1197.0,9.55711116]
["bitfinex","ETHUSD",1672533155359,9.36004293,1197.1,1197.0,9.55711116]
["bitfinex","ETHUSD",1672533156607,5.0,1197.1,1197.0,9.55711116]
["bitfinex","ETHUSD",1672533158196,9.36004293,1197.1,1197.0,9.55711116]
["bitfinex","ETHUSD",1672533158427,4.36004293,1197.1,1197.0,9.55711116]
["bitfinex","ETHUSD",1672533159191,4.379902,1197.2,1197.0,9.55711116]
["bitfinex","ETHUSD",1672533159401,5.46060308,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672533159781,1.10056015,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672533161026,6.25453893,1197.2,1197.1,4.14535847]
["bitfinex","ETHUSD",1672533161509,5.45716716,1197.2,1197.1,6.66791201]
["bitfinex","ETHUSD",1672533161681,1.10056015,1197.2,1197.1,6.66791201]
["bitfinex","ETHUSD",1672533162300,6.25453893,1197.2,1197.1,6.66791201]
["bitfinex","ETHUSD",1672533169349,6.25246039,1197.2,1197.1,6.66791201]
["bitfinex","ETHUSD",1672533169802,1.10056015,1197.2,1197.1,6.66791201]
["bitfinex","ETHUSD",1672533169973,6.252428,1197.2,1197.1,6.66791201]
["bitfinex","ETHUSD",1672533170518,1.10056015,1197.2,1197.1,6.66791201]
["bitfinex","ETHUSD",1672533170882,7.29368981,1197.2,1197.1,6.66791201]
["bitfinex","ETHUSD",1672533176563,1.10056015,1197.2,1197.1,6.66791201]
["bitfinex","ETHUSD",1672533176881,0.01985907,1197.2,1197.1,6.66791201]
["bitfinex","ETHUSD",1672533177685,0.85085907,1197.2,1197.1,2.52255354]
["bitfinex","ETHUSD",1672533182192,0.01985907,1197.2,1197.1,2.52255354]
["bitfinex","ETHUSD",1672533185237,0.01985907,1197.2,1197.1,2.51865509]
["bitfinex","ETHUSD",1672533190621,0.01985907,1197.2,1197.0,5.40825002]
["bitfinex","ETHUSD",1672533190830,0.01985907,1197.2,1197.0,9.55711116]
["bitfinex","ETHUSD",1672533201149,0.01985907,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672533205446,0.01985907,1197.2,1197.1,4.14659664]
["bitfinex","ETHUSD",1672533207153,0.01683236,1197.2,1197.1,4.14659664]
["bitfinex","ETHUSD",1672533211071,0.84783236,1197.2,1197.1,4.14659664]
["bitfinex","ETHUSD",1672533211297,8.12845817,1197.2,1197.1,4.14659664]
["bitfinex","ETHUSD",1672533214476,0.89004038,1197.2,1197.1,4.14659664]
["bitfinex","ETHUSD",1672533216259,8.12845817,1197.2,1197.1,4.14659664]
["bitfinex","ETHUSD",1672533219146,0.89004038,1197.2,1197.1,4.14659664]
["bitfinex","ETHUSD",1672533219423,5.89004038,1197.2,1197.1,4.14659664]
["bitfinex","ETHUSD",1672533220638,13.12845817,1197.2,1197.1,4.14659664]
["bitfinex","ETHUSD",1672533221290,13.12845817,1197.2,1197.0,0.40825002]
["bitfinex","ETHUSD",1672533221620,13.12845817,1197.2,1197.0,4.14886114]
["bitfinex","ETHUSD",1672533223264,13.12845817,1197.2,1197.0,9.14886114]
["bitfinex","ETHUSD",1672533223460,5.89004038,1197.2,1197.0,9.14886114]
["bitfinex","ETHUSD",1672533229827,0.89004038,1197.2,1197.0,9.14886114]
["bitfinex","ETHUSD",1672533230563,0.89004038,1197.2,1197.0,4.14886114]
["bitfinex","ETHUSD",1672533231093,5.0,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672533231310,5.0,1197.1,1197.0,9.14632225]
["bitfinex","ETHUSD",1672533234289,5.0,1197.1,1197.0,4.14632225]
["bitfinex","ETHUSD",1672533234714,5.58900404,1197.1,1197.0,4.14632225]
["bitfinex","ETHUSD",1672533236638,5.58900404,1197.1,1197.0,9.14632225]
["bitfinex","ETHUSD",1672533236851,5.0,1197.1,1197.0,9.14632225]
["bitfinex","ETHUSD",1672533238724,5.0,1197.1,1197.0,4.14632225]
["bitfinex","ETHUSD",1672533240527,5.0,1197.1,1197.0,9.14632225]
["bitfinex","ETHUSD",1672533241075,0.89004038,1197.2,1197.0,9.14632225]
["bitfinex","ETHUSD",1672533241960,5.0,1197.1,1197.0,4.14632225]
["bitfinex","ETHUSD",1672533242164,5.58900404,1197.1,1197.0,4.14632225]
["bitfinex","ETHUSD",1672533245790,10.79700876,1197.1,1196.6,0.41115963]
["bitfinex","ETHUSD",1672533246010,10.79700876,1197.1,1196.7,4.14886114]
["bitfinex","ETHUSD",1672533246011,12.86591779,1197.0,1196.7,4.14886114]
["bitfinex","ETHUSD",1672533246166,15.50800045,1197.0,1196.8,4.14886114]
["bitfinex","ETHUSD",1672533247989,8.26958266,1197.0,1196.8,4.14886114]
["bitfinex","ETHUSD",1672533248410,8.26958266,1197.0,1196.7,5.0]
["bitfinex","ETHUSD",1672533248736,8.26958266,1197.0,1196.7,9.57287637]
["bitfinex","ETHUSD",1672533248951,15.50800045,1197.0,1196.7,9.57287637]
["bitfinex","ETHUSD",1672533249161,20.71600517,1197.0,1196.7,4.14886114]
["bitfinex","ETHUSD",1672533249473,20.71600517,1197.0,1196.6,8.1714]
["bitfinex","ETHUSD",1672533249474,5.24683237,1196.9,1196.6,8.1714]
["bitfinex","ETHUSD",1672533249719,6.20313682,1196.7,1196.6,12.32026114]
["bitfinex","ETHUSD",1672533249848,5.0,1196.8,1196.6,7.14886114]
["bitfinex","ETHUSD",1672533250055,5.0,1196.8,1196.6,9.14886114]
["bitfinex","ETHUSD",1672533250309,6.19879762,1196.7,1196.6,9.09886114]
["bitfinex","ETHUSD",1672533250632,11.19879762,1196.7,1196.6,14.49681637]
["bitfinex","ETHUSD",1672533251523,11.19879762,1196.7,1196.6,12.09886114]
["bitfinex","ETHUSD",1672533252470,10.16413585,1196.7,1196.6,12.09886114]
["bitfinex","ETHUSD",1672533252865,10.16413585,1196.7,1196.6,14.50942099]
["bitfinex","ETHUSD",1672533252998,10.16413585,1196.7,1196.6,16.79694031]
["bitfinex","ETHUSD",1672533253204,9.37193537,1196.7,1196.6,16.79694031]
["bitfinex","ETHUSD",1672533253414,9.37193537,1196.7,1196.6,14.38638046]
["bitfinex","ETHUSD",1672533253872,5.0,1196.7,1196.6,14.38638046]
["bitfinex","ETHUSD",1672533254205,10.16413585,1196.7,1196.6,14.38638046]
["bitfinex","ETHUSD",1672533254590,10.16413585,1196.7,1196.6,16.74694031]
["bitfinex","ETHUSD",1672533255513,10.16413585,1196.7,1196.6,14.33638046]
["bitfinex","ETHUSD",1672533256565,10.16413585,1196.7,1196.6,16.74694031]
["bitfinex","ETHUSD",1672533257567,5.0,1196.7,1196.6,14.33638046]
["bitfinex","ETHUSD",1672533258301,9.37210992,1196.7,1196.6,14.33638046]
["bitfinex","ETHUSD",1672533258667,9.37210992,1196.7,1196.6,16.74694031]
["bitfinex","ETHUSD",1672533260240,5.0,1196.7,1196.6,16.74694031]
["bitfinex","ETHUSD",1672533260921,9.37209475,1196.7,1196.6,16.74694031]
["bitfinex","ETHUSD",1672533261305,5.0,1196.7,1196.6,16.74694031]
["bitfinex","ETHUSD",1672533263327,10.16413585,1196.7,1196.6,16.74694031]
["bitfinex","ETHUSD",1672533263871,10.16413585,1196.7,1196.6,9.45942099]
["bitfinex","ETHUSD",1672533264085,10.16413585,1196.7,1196.6,6.45942099]
["bitfinex","ETHUSD",1672533264086,11.19879762,1196.7,1196.6,6.45942099]
["bitfinex","ETHUSD",1672533265919,5.0,1196.7,1196.6,6.45942099]
["bitfinex","ETHUSD",1672533266443,11.19879762,1196.7,1196.6,4.04886114]
["bitfinex","ETHUSD",1672533266657,6.18263976,1196.7,1196.6,4.04886114]
["bitfinex","ETHUSD",1672533267532,12.38143738,1196.7,1196.6,6.45966696]
["bitfinex","ETHUSD",1672533267859,11.34592255,1196.7,1196.6,6.45966696]
["bitfinex","ETHUSD",1672533268231,6.18263976,1196.7,1196.6,6.45966696]
["bitfinex","ETHUSD",1672533268611,12.38143738,1196.7,1196.6,4.04886114]
["bitfinex","ETHUSD",1672533272499,7.38143738,1196.7,1196.6,6.45966696]
["bitfinex","ETHUSD",1672533273401,12.38143738,1196.7,1196.6,6.45966696]
["bitfinex","ETHUSD",1672533273637,12.38143738,1196.7,1196.6,4.04886114]
["bitfinex","ETHUSD",1672533274542,12.38143738,1196.7,1196.6,6.45966696]
["bitfinex","ETHUSD",1672533275647,12.38143738,1196.7,1196.6,4.04601114]
["bitfinex","ETHUSD",1672533278998,12.38143738,1196.7,1196.6,9.04601114]
["bitfinex","ETHUSD",1672533278999,12.33143738,1196.7,1196.6,9.04601114]
["bitfinex","ETHUSD",1672533279186,11.19879762,1196.7,1196.6,4.04601114]
["bitfinex","ETHUSD",1672533284109,5.0,1196.7,1196.6,4.04601114]
["bitfinex","ETHUSD",1672533285165,11.20931476,1196.7,1196.6,4.04601114]
["bitfinex","ETHUSD",1672533285708,5.0,1196.7,1196.6,4.04601114]
["bitfinex","ETHUSD",1672533286883,11.207899,1196.7,1196.6,4.04601114]
["bitfinex","ETHUSD",1672533287313,11.20801687,1196.7,1196.6,4.04601114]
["bitfinex","ETHUSD",1672533287936,11.20801687,1196.7,1196.0,0.7381705]
["bitfinex","ETHUSD",1672533287937,11.62324964,1196.7,1196.0,0.7381705]
["bitfinex","ETHUSD",1672533288111,8.12855002,1196.1,1196.0,8.8663705]
["bitfinex","ETHUSD",1672533288480,4.37859154,1196.2,1196.0,9.88703164]
["bitfinex","ETHUSD",1672533288633,4.37859154,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672533288849,4.37489234,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672533289209,9.37489234,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672533289382,9.37492583,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672533289590,15.17221126,1196.2,1196.1,7.14886114]
["bitfinex","ETHUSD",1672533289834,10.17221126,1196.2,1196.1,7.14886114]
["bitfinex","ETHUSD",1672533290258,6.63832517,1196.2,1196.1,3.0]
["bitfinex","ETHUSD",1672533290410,6.63832517,1196.2,1196.0,3.7381705]
["bitfinex","ETHUSD",1672533290411,11.81053643,1196.2,1196.0,3.7381705]
["bitfinex","ETHUSD",1672533290625,9.37075829,1196.1,1196.0,7.88703164]
["bitfinex","ETHUSD",1672533291053,10.98888776,1196.1,1196.0,0.7381705]
["bitfinex","ETHUSD",1672533291265,18.03717462,1196.1,1196.0,0.7381705]
["bitfinex","ETHUSD",1672533291476,13.6870699,1196.1,1196.0,0.7381705]
["bitfinex","ETHUSD",1672533291723,13.70390227,1196.1,1196.0,0.7381705]
["bitfinex","ETHUSD",1672533292306,12.70086656,1196.1,1196.0,0.7381705]
["bitfinex","ETHUSD",1672533292619,5.0,1196.0,1195.3,0.7381705]
["bitfinex","ETHUSD",1672533292757,3.73851839,1195.5,1195.4,0.42223351]
["bitfinex","ETHUSD",1672533292971,3.73851839,1195.5,1195.4,4.14886114]
["bitfinex","ETHUSD",1672533292972,3.75535076,1195.5,1195.4,4.14886114]
["bitfinex","ETHUSD",1672533293893,8.75535076,1195.5,1195.3,0.7381705]
["bitfinex","ETHUSD",1672533294139,3.73851839,1195.4,1195.3,0.7381705]
["bitfinex","ETHUSD",1672533294366,1.93999556,1195.4,1195.3,4.88703164]
["bitfinex","ETHUSD",1672533294829,10.04589516,1195.4,1195.3,4.88703164]
["bitfinex","ETHUSD",1672533295043,10.04589516,1195.4,1195.3,0.7381705]
["bitfinex","ETHUSD",1672533295289,8.7341996,1195.4,1195.3,4.88703164]
["bitfinex","ETHUSD",1672533295477,5.0,1195.4,1195.3,5.13941546]
["bitfinex","ETHUSD",1672533295692,5.0,1195.4,1195.3,8.13941546]
["bitfinex","ETHUSD",1672533297254,5.0,1195.4,1195.3,9.1099535]
["bitfinex","ETHUSD",1672533297469,3.7338996,1195.9,1195.4,5.0]
["bitfinex","ETHUSD",1672533297673,3.1058996,1195.9,1195.6,5.0]
["bitfinex","ETHUSD",1672533298039,3.1058996,1195.9,1195.7,7.14886114]
["bitfinex","ETHUSD",1672533298266,3.1058996,1195.9,1195.8,4.14886114]
["bitfinex","ETHUSD",1672533299833,3.7338996,1196.0,1195.8,4.14886114]
["bitfinex","ETHUSD",1672533300400,3.1058996,1195.9,1195.8,4.40124496]
["bitfinex","ETHUSD",1672533302001,3.12273197,1195.9,1195.8,0.25238382]
["bitfinex","ETHUSD",1672533302196,4.50259256,1195.9,1195.7,3.41761032]
["bitfinex","ETHUSD",1672533302406,3.10085014,1195.8,1195.7,7.56647146]
["bitfinex","ETHUSD",1672533302617,3.11768251,1195.9,1195.7,7.56647146]
["bitfinex","ETHUSD",1672533302840,3.10085014,1195.8,1195.7,7.51647146]
["bitfinex","ETHUSD",1672533304502,3.11768251,1195.9,1195.7,7.51647146]
["bitfinex","ETHUSD",1672533307143,3.10085014,1195.9,1195.8,9.14886114]
["bitfinex","ETHUSD",1672533307354,4.92028395,1196.0,1195.8,9.14886114]
["bitfinex","ETHUSD",1672533307566,3.10085014,1195.9,1195.6,5.0]
["bitfinex","ETHUSD",1672533307794,3.10085014,1195.8,1195.7,4.14886114]
["bitfinex","ETHUSD",1672533308004,3.10085014,1195.8,1195.7,4.09886114]
["bitfinex","ETHUSD",1672533308179,3.72885014,1195.9,1195.7,4.09886114]
["bitfinex","ETHUSD",1672533308709,0.628,1195.9,1195.7,4.09886114]
["bitfinex","ETHUSD",1672533308921,3.72885014,1195.9,1195.7,4.09886114]
["bitfinex","ETHUSD",1672533309380,1.27569542,1195.9,1195.7,4.09886114]
["bitfinex","ETHUSD",1672533310644,3.37610404,1196.0,1195.8,5.0]
["bitfinex","ETHUSD",1672533311073,6.47695418,1196.0,1195.8,5.0]
["bitfinex","ETHUSD",1672533311827,4.65752037,1196.0,1195.8,5.0]
["bitfinex","ETHUSD",1672533312136,3.72885014,1196.0,1195.8,5.0]
["bitfinex","ETHUSD",1672533312500,0.628,1196.0,1195.8,5.0]
["bitfinex","ETHUSD",1672533313148,3.72885014,1196.0,1195.8,5.0]
["bitfinex","ETHUSD",1672533313357,0.628,1196.0,1195.8,5.0]
["bitfinex","ETHUSD",1672533313785,0.628,1196.0,1195.8,9.14886114]
["bitfinex","ETHUSD",1672533314188,0.628,1196.0,1195.8,9.40124496]
["bitfinex","ETHUSD",1672533315872,0.628,1196.0,1195.9,4.14886114]
["bitfinex","ETHUSD",1672533316229,3.74558251,1196.1,1195.9,4.14886114]
["bitfinex","ETHUSD",1672533316437,4.4939926,1196.1,1195.9,4.14886114]
["bitfinex","ETHUSD",1672533317561,3.10085014,1196.0,1195.9,4.14886114]
["bitfinex","ETHUSD",1672533318208,3.10085014,1196.0,1195.9,4.09886114]
["bitfinex","ETHUSD",1672533318445,6.60085014,1196.0,1195.8,0.66187299]
["bitfinex","ETHUSD",1672533318655,3.10270888,1195.9,1195.8,4.14886114]
["bitfinex","ETHUSD",1672533319075,4.77595998,1196.0,1195.8,4.14886114]
["bitfinex","ETHUSD",1672533319697,4.77595998,1196.0,1195.8,6.25880915]
["bitfinex","ETHUSD",1672533320231,3.10270888,1195.9,1195.8,6.25880915]
["bitfinex","ETHUSD",1672533320568,3.10270888,1195.9,1195.8,4.14886114]
["bitfinex","ETHUSD",1672533321684,3.10270888,1195.9,1195.8,6.67970281]
["bitfinex","ETHUSD",1672533322321,3.10886865,1195.9,1195.8,6.67970281]
["bitfinex","ETHUSD",1672533322643,3.10886865,1195.9,1195.8,4.5697548]
["bitfinex","ETHUSD",1672533323168,5.42860186,1196.0,1195.8,4.5697548]
["bitfinex","ETHUSD",1672533323690,3.73851839,1195.9,1195.8,6.67970281]
["bitfinex","ETHUSD",1672533324017,4.28137858,1195.9,1195.8,6.67970281]
["bitfinex","ETHUSD",1672533324658,4.28137858,1195.9,1195.8,4.5697548]
["bitfinex","ETHUSD",1672533325485,4.28137858,1195.9,1195.8,6.67970281]
["bitfinex","ETHUSD",1672533326293,4.90446498,1195.9,1195.8,6.67970281]
["bitfinex","ETHUSD",1672533326508,1.37386019,1195.9,1195.8,2.10994801]
["bitfinex","ETHUSD",1672533326743,5.73731259,1195.9,1195.8,2.10994801]
["bitfinex","ETHUSD",1672533327066,5.73731259,1195.9,1195.8,2.05994801]
["bitfinex","ETHUSD",1672533327428,5.73731259,1195.9,1195.8,2.00994801]
["bitfinex","ETHUSD",1672533328317,1.37386019,1195.9,1195.8,2.00994801]
["bitfinex","ETHUSD",1672533328538,1.37386019,1195.9,1195.6,5.27161891]
["bitfinex","ETHUSD",1672533328726,3.74363639,1195.8,1195.7,4.14886114]
["bitfinex","ETHUSD",1672533329425,3.74363639,1195.8,1195.7,6.25135033]
["bitfinex","ETHUSD",1672533332966,4.36735789,1195.9,1195.7,6.25135033]
["bitfinex","ETHUSD",1672533333120,4.37187668,1195.9,1195.8,9.14886114]
["bitfinex","ETHUSD",1672533335691,4.37187668,1195.9,1195.8,11.03716686]
["bitfinex","ETHUSD",1672533336275,5.16897803,1196.0,1195.8,11.03716686]
["bitfinex","ETHUSD",1672533336529,6.66466432,1196.0,1195.9,4.14886114]
["bitfinex","ETHUSD",1672533336745,1.51251866,1196.0,1195.9,4.14886114]
["bitfinex","ETHUSD",1672533338644,1.51251866,1196.0,1195.9,4.09886114]
["bitfinex","ETHUSD",1672533339481,0.01683237,1196.0,1195.9,6.00122266]
["bitfinex","ETHUSD",1672533340374,6.19940716,1196.0,1195.9,6.00122266]
["bitfinex","ETHUSD",1672533340551,6.19940716,1196.0,1195.9,4.09886114]
["bitfinex","ETHUSD",1672533342672,6.19940716,1196.0,1195.9,6.00122266]
["bitfinex","ETHUSD",1672533344204,6.19940716,1196.0,1195.9,1.90236152]
["bitfinex","ETHUSD",1672533344452,6.70332706,1196.0,1195.9,1.90236152]
["bitfinex","ETHUSD",1672533344673,6.70332706,1196.0,1195.5,11.41343388]
["bitfinex","ETHUSD",1672533344995,5.16968644,1195.7,1195.6,9.14886114]
["bitfinex","ETHUSD",1672533345363,4.37708699,1195.7,1195.6,9.14886114]
["bitfinex","ETHUSD",1672533345571,4.37708699,1195.7,1195.6,11.0530354]
["bitfinex","ETHUSD",1672533345832,4.37708699,1195.7,1195.6,12.52628071]
["bitfinex","ETHUSD",1672533346022,4.37708699,1195.7,1195.6,15.52628071]
["bitfinex","ETHUSD",1672533349420,4.37708699,1195.7,1195.6,11.0530354]
["bitfinex","ETHUSD",1672533349627,5.16968644,1195.7,1195.6,1.90417426]
["bitfinex","ETHUSD",1672533349787,6.83172373,1195.7,1195.6,1.90417426]
["bitfinex","ETHUSD",1672533350207,0.6281,1195.7,1195.6,1.90417426]
["bitfinex","ETHUSD",1672533350551,5.6281,1195.7,1195.6,1.90417426]
["bitfinex","ETHUSD",1672533350755,6.70596453,1195.7,1195.6,1.90417426]
["bitfinex","ETHUSD",1672533351520,5.045,1195.6,1195.3,0.7381705]
["bitfinex","ETHUSD",1672533351676,6.19794418,1195.4,1195.1,0.22539824]
["bitfinex","ETHUSD",1672533351880,4.37243127,1195.2,1195.1,4.14886114]
["bitfinex","ETHUSD",1672533353193,3.74342943,1195.2,1195.1,4.14886114]
["bitfinex","ETHUSD",1672533353720,3.74342943,1195.3,1195.1,4.14886114]
["bitfinex","ETHUSD",1672533353889,3.74342943,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672533354302,0.98491969,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672533354725,0.98491969,1195.3,1195.2,4.09028883]
["bitfinex","ETHUSD",1672533354973,4.72583823,1195.3,1195.2,4.09028883]
["bitfinex","ETHUSD",1672533355454,3.74091854,1195.3,1195.2,4.09028883]
["bitfinex","ETHUSD",1672533355939,3.75775091,1195.4,1195.2,4.09028883]
["bitfinex","ETHUSD",1672533356084,3.74091854,1195.3,1195.2,4.09028883]
["bitfinex","ETHUSD",1672533356978,3.75775091,1195.4,1195.2,4.09028883]
["bitfinex","ETHUSD",1672533357135,4.63358913,1195.4,1195.2,4.09028883]
["bitfinex","ETHUSD",1672533357612,5.0,1195.3,1195.2,4.09028883]
["bitfinex","ETHUSD",1672533357973,8.1167335,1195.3,1195.2,4.09028883]
["bitfinex","ETHUSD",1672533358407,5.0,1195.3,1195.2,7.34267265]
["bitfinex","ETHUSD",1672533358625,5.0,1195.3,1195.2,8.07693992]
["bitfinex","ETHUSD",1672533358861,4.95,1195.3,1195.2,8.07693992]
["bitfinex","ETHUSD",1672533361656,4.95,1195.3,1195.2,16.44373992]
["bitfinex","ETHUSD",1672533362402,4.95,1195.3,1195.2,8.07693992]
["bitfinex","ETHUSD",1672533364544,4.95,1195.3,1195.2,13.08793992]
["bitfinex","ETHUSD",1672533366429,3.1167335,1195.4,1195.2,21.87593992]
["bitfinex","ETHUSD",1672533366641,2.74347047,1195.6,1195.4,5.011]
["bitfinex","ETHUSD",1672533366804,2.74347047,1195.6,1195.5,20.51356114]
["bitfinex","ETHUSD",1672533367017,2.74347047,1195.6,1195.5,20.76594496]
["bitfinex","ETHUSD",1672533367373,3.74091854,1195.8,1195.5,12.40124496]
["bitfinex","ETHUSD",1672533367691,8.74091854,1195.7,1195.6,4.14886114]
["bitfinex","ETHUSD",1672533367905,9.37243127,1195.7,1195.6,7.40124496]
["bitfinex","ETHUSD",1672533368075,9.37243127,1195.7,1195.6,4.40124496]
["bitfinex","ETHUSD",1672533368708,4.37243127,1195.7,1195.6,4.40124496]
["bitfinex","ETHUSD",1672533368919,5.41526458,1195.7,1195.6,4.40124496]
["bitfinex","ETHUSD",1672533369855,10.41526458,1195.7,1195.6,0.25238382]
["bitfinex","ETHUSD",1672533370276,5.41526458,1195.7,1195.6,0.25238382]
["bitfinex","ETHUSD",1672533370532,1.04283331,1195.7,1195.5,3.40857055]
["bitfinex","ETHUSD",1672533370692,4.36380962,1195.6,1195.5,7.55743169]
["bitfinex","ETHUSD",1672533370903,5.40664293,1195.7,1195.5,7.55743169]
["bitfinex","ETHUSD",1672533371108,3.74034307,1195.6,1195.5,7.80981551]
["bitfinex","ETHUSD",1672533372689,5.40664293,1195.7,1195.5,7.80981551]
["bitfinex","ETHUSD",1672533372909,3.74078878,1195.6,1195.5,7.80981551]
["bitfinex","ETHUSD",1672533373746,5.40664293,1195.7,1195.5,7.80981551]
["bitfinex","ETHUSD",1672533373987,4.36380962,1195.6,1195.5,7.80981551]
["bitfinex","ETHUSD",1672533374206,9.36380962,1195.6,1195.5,7.80981551]
["bitfinex","ETHUSD",1672533375908,13.72849063,1195.6,1195.5,7.80981551]
["bitfinex","ETHUSD",1672533376124,16.22211647,1195.6,1195.5,7.80981551]
["bitfinex","ETHUSD",1672533376872,17.0223699,1195.6,1195.5,7.80981551]
["bitfinex","ETHUSD",1672533380605,22.13126434,1195.6,1195.5,0.25238382]
["bitfinex","ETHUSD",1672533380811,22.13126434,1195.6,1195.0,15.28809933]
["bitfinex","ETHUSD",1672533380812,23.16427408,1195.6,1195.0,15.28809933]
["bitfinex","ETHUSD",1672533381182,8.11086865,1195.2,1195.1,4.14886114]
["bitfinex","ETHUSD",1672533381331,9.43785356,1195.2,1195.0,0.43259933]
["bitfinex","ETHUSD",1672533381545,3.74293343,1195.1,1195.0,4.58146047]
["bitfinex","ETHUSD",1672533381875,8.74293343,1195.1,1195.0,4.58146047]
["bitfinex","ETHUSD",1672533382489,9.36404956,1195.1,1195.0,4.58146047]
["bitfinex","ETHUSD",1672533382732,11.76006566,1195.1,1195.0,4.58146047]
["bitfinex","ETHUSD",1672533384414,11.13606871,1195.1,1195.0,4.58146047]
["bitfinex","ETHUSD",1672533385242,8.74005261,1195.1,1195.0,4.58146047]
["bitfinex","ETHUSD",1672533386396,8.11694826,1195.1,1195.0,4.83384429]
["bitfinex","ETHUSD",1672533387174,8.11694826,1195.1,1195.0,7.83384429]
["bitfinex","ETHUSD",1672533388222,8.74005261,1195.1,1195.0,7.83384429]
["bitfinex","ETHUSD",1672533388428,8.74005261,1195.1,1195.0,7.78384429]
["bitfinex","ETHUSD",1672533388429,8.11693159,1195.1,1195.0,7.78384429]
["bitfinex","ETHUSD",1672533390880,8.11693159,1195.1,1195.0,9.06314156]
["bitfinex","ETHUSD",1672533391045,5.0,1195.1,1195.0,25.79954156]
["bitfinex","ETHUSD",1672533391376,5.0,1195.1,1195.0,17.66134156]
["bitfinex","ETHUSD",1672533392286,5.0,1195.1,1195.0,9.29314156]
["bitfinex","ETHUSD",1672533395351,5.0,1195.1,1195.0,7.78384429]
["bitfinex","ETHUSD",1672533396207,8.11693159,1195.1,1195.0,7.78384429]
["bitfinex","ETHUSD",1672533396565,5.0,1195.1,1195.0,7.78384429]
["bitfinex","ETHUSD",1672533396780,8.74005261,1195.1,1195.0,7.78384429]
["bitfinex","ETHUSD",1672533397044,5.0,1195.1,1195.0,7.78384429]
["bitfinex","ETHUSD",1672533397672,8.74005261,1195.1,1195.0,7.78384429]
["bitfinex","ETHUSD",1672533397991,11.37905872,1195.1,1195.0,7.14886114]
["bitfinex","ETHUSD",1672533398158,11.37905872,1195.1,1195.0,4.14886114]
["bitfinex","ETHUSD",1672533398159,12.00305567,1195.1,1195.0,4.14886114]
["bitfinex","ETHUSD",1672533398369,12.63145567,1195.1,1195.0,4.14886114]
["bitfinex","ETHUSD",1672533398578,12.0066616,1195.1,1195.0,4.14886114]
["bitfinex","ETHUSD",1672533399620,8.26740611,1195.1,1195.0,4.14886114]
["bitfinex","ETHUSD",1672533399834,5.6284,1195.1,1195.0,4.14886114]
["bitfinex","ETHUSD",1672533400092,8.74479051,1195.1,1195.0,4.14886114]
["bitfinex","ETHUSD",1672533402046,9.36765549,1195.1,1195.0,4.14886114]
["bitfinex","ETHUSD",1672533402261,9.36765549,1195.1,1194.9,5.4384126]
["bitfinex","ETHUSD",1672533402456,8.11618011,1195.0,1194.9,9.58727374]
["bitfinex","ETHUSD",1672533402663,8.11618011,1195.0,1194.9,12.83965756]
["bitfinex","ETHUSD",1672533402877,8.73925549,1195.0,1194.9,12.83965756]
["bitfinex","ETHUSD",1672533403087,8.11609398,1195.0,1194.9,12.83965756]
["bitfinex","ETHUSD",1672533403980,8.11609398,1195.0,1194.9,7.83965756]
["bitfinex","ETHUSD",1672533404194,9.63464557,1195.0,1194.9,7.83965756]
["bitfinex","ETHUSD",1672533404938,10.25780708,1195.0,1194.9,7.58727374]
["bitfinex","ETHUSD",1672533406188,8.11610981,1195.0,1194.9,7.58727374]
["bitfinex","ETHUSD",1672533406563,8.11610981,1195.0,1194.9,7.83965756]
["bitfinex","ETHUSD",1672533406773,5.0,1195.0,1194.9,7.83965756]
["bitfinex","ETHUSD",1672533408083,8.73925549,1195.0,1194.9,7.83965756]
["bitfinex","ETHUSD",1672533408453,8.73925549,1195.0,1194.9,3.4384126]
["bitfinex","ETHUSD",1672533408665,10.38428587,1195.0,1194.9,4.58727374]
["bitfinex","ETHUSD",1672533408912,8.73925549,1195.0,1194.9,7.15798954]
["bitfinex","ETHUSD",1672533410026,8.11706176,1195.0,1194.9,7.15798954]
["bitfinex","ETHUSD",1672533410489,8.11779181,1195.0,1194.9,7.15798954]
["bitfinex","ETHUSD",1672533410709,8.11779181,1195.0,1194.9,7.41037336]
["bitfinex","ETHUSD",1672533411036,8.11779181,1195.0,1194.9,8.19375647]
["bitfinex","ETHUSD",1672533411757,8.11779181,1195.0,1194.9,7.41037336]
["bitfinex","ETHUSD",1672533413082,8.11779181,1195.0,1194.9,7.40790809]
["bitfinex","ETHUSD",1672533414192,8.11779181,1195.0,1194.9,7.30790809]
["bitfinex","ETHUSD",1672533415300,10.61458805,1195.0,1194.9,7.30790809]
["bitfinex","ETHUSD",1672533415701,8.11779181,1195.0,1194.9,7.30790809]
["bitfinex","ETHUSD",1672533416567,10.61563291,1195.0,1194.9,8.08104467]
["bitfinex","ETHUSD",1672533416788,10.61565653,1195.0,1194.9,8.08104467]
["bitfinex","ETHUSD",1672533417003,8.11779181,1195.0,1194.9,8.08104467]
["bitfinex","ETHUSD",1672533417612,8.11779181,1195.0,1194.9,9.18307106]
["bitfinex","ETHUSD",1672533418804,5.0,1195.0,1194.9,9.18307106]
["bitfinex","ETHUSD",1672533419236,5.0,1195.0,1194.9,8.40993448]
["bitfinex","ETHUSD",1672533419854,8.73925549,1195.0,1194.9,8.40993448]
["bitfinex","ETHUSD",1672533422462,9.36404956,1195.0,1194.9,8.40993448]
["bitfinex","ETHUSD",1672533422693,8.74901044,1195.0,1194.9,8.40993448]
["bitfinex","ETHUSD",1672533422865,9.36404956,1195.0,1194.9,8.40993448]
["bitfinex","ETHUSD",1672533423080,10.30045452,1195.0,1194.9,8.40993448]
["bitfinex","ETHUSD",1672533424334,9.36404956,1195.0,1194.9,8.40993448]
["bitfinex","ETHUSD",1672533425284,5.0,1195.0,1194.9,8.40993448]
["bitfinex","ETHUSD",1672533425493,9.36404956,1195.0,1194.9,8.40993448]
["bitfinex","ETHUSD",1672533426319,8.74911697,1195.0,1194.9,8.40993448]
["bitfinex","ETHUSD",1672533428373,8.76594934,1195.0,1194.9,8.40993448]
["bitfinex","ETHUSD",1672533428525,10.69388182,1195.0,1194.9,8.40993448]
["bitfinex","ETHUSD",1672533430099,11.32238182,1195.0,1194.9,8.40993448]
["bitfinex","ETHUSD",1672533430521,10.69388182,1195.0,1194.9,8.40993448]
["bitfinex","ETHUSD",1672533432537,6.32983226,1195.0,1194.9,8.40993448]
["bitfinex","ETHUSD",1672533432753,10.70307436,1195.0,1194.9,8.40993448]
["bitfinex","ETHUSD",1672533433076,10.70312661,1195.0,1194.9,8.40993448]
["bitfinex","ETHUSD",1672533434542,6.32983226,1195.0,1194.9,8.40993448]
["bitfinex","ETHUSD",1672533434759,11.48704597,1195.0,1194.9,5.40993448]
["bitfinex","ETHUSD",1672533435204,11.48704597,1195.0,1194.9,5.35993448]
["bitfinex","ETHUSD",1672533435615,11.48704597,1195.0,1194.9,1.35441021]
["bitfinex","ETHUSD",1672533435788,6.32983226,1195.0,1194.9,1.10202639]
["bitfinex","ETHUSD",1672533435978,11.49646208,1195.0,1194.9,1.10202639]
["bitfinex","ETHUSD",1672533436409,23.4318007,1195.0,1194.9,1.10202639]
["bitfinex","ETHUSD",1672533436753,5.0,1194.9,1194.8,0.0118061]
["bitfinex","ETHUSD",1672533436960,18.12368395,1194.9,1194.7,0.6069766]
["bitfinex","ETHUSD",1672533437149,10.79150465,1194.8,1194.7,0.6069766]
["bitfinex","ETHUSD",1672533437556,5.79150465,1194.8,1194.7,0.6069766]
["bitfinex","ETHUSD",1672533437889,10.79150465,1194.8,1194.7,0.6069766]
["bitfinex","ETHUSD",1672533438079,13.22312911,1194.8,1194.7,0.5569766]
["bitfinex","ETHUSD",1672533438290,13.23996148,1194.8,1194.7,0.5569766]
["bitfinex","ETHUSD",1672533438884,8.07705683,1194.8,1194.7,0.5569766]
["bitfinex","ETHUSD",1672533439489,13.23633377,1194.8,1194.7,0.5569766]
["bitfinex","ETHUSD",1672533439657,8.07705683,1194.8,1194.7,0.5569766]
["bitfinex","ETHUSD",1672533440237,13.23633377,1194.8,1194.7,0.5569766]
["bitfinex","ETHUSD",1672533440872,12.44335248,1194.8,1194.7,0.5569766]
["bitfinex","ETHUSD",1672533441023,17.60262942,1194.8,1194.7,0.5569766]
["bitfinex","ETHUSD",1672533441452,29.11827557,1194.8,1194.7,0.5569766]
["bitfinex","ETHUSD",1672533441663,28.08435771,1194.8,1194.7,0.5569766]
["bitfinex","ETHUSD",1672533441914,22.9270359,1194.8,1194.7,0.5569766]
["bitfinex","ETHUSD",1672533442082,29.11827557,1194.8,1194.7,0.5569766]
["bitfinex","ETHUSD",1672533442291,0.04862105,1194.6,1194.5,0.0040767]
["bitfinex","ETHUSD",1672533442504,10.83346066,1194.6,1194.5,0.0040767]
["bitfinex","ETHUSD",1672533442714,13.7494216,1194.6,1194.5,0.0040767]
["bitfinex","ETHUSD",1672533442965,12.9532848,1194.6,1194.5,0.0040767]
["bitfinex","ETHUSD",1672533443192,12.9032848,1194.6,1194.4,0.2892337]
["bitfinex","ETHUSD",1672533443355,4.98903255,1194.5,1194.4,0.2892337]
["bitfinex","ETHUSD",1672533443563,9.36608621,1194.5,1194.4,4.43809484]
["bitfinex","ETHUSD",1672533443913,8.73728621,1194.5,1194.4,4.69047866]
["bitfinex","ETHUSD",1672533444485,8.73728621,1194.5,1194.4,0.54161752]
["bitfinex","ETHUSD",1672533444748,9.36000964,1194.5,1194.4,0.9648828]
["bitfinex","ETHUSD",1672533444963,8.11154092,1194.5,1194.4,0.9148828]
["bitfinex","ETHUSD",1672533445537,8.11154092,1194.5,1194.4,5.06374394]
["bitfinex","ETHUSD",1672533445910,10.60093084,1194.5,1194.4,6.09111183]
["bitfinex","ETHUSD",1672533446221,10.60093084,1194.5,1194.4,4.82451024]
["bitfinex","ETHUSD",1672533446857,11.84504387,1194.5,1194.4,4.82451024]
["bitfinex","ETHUSD",1672533447014,11.86187624,1194.5,1194.4,4.82451024]
["bitfinex","ETHUSD",1672533448077,8.12837329,1194.5,1194.4,0.6756491]
["bitfinex","ETHUSD",1672533448293,9.7505612,1194.5,1194.4,0.6756491]
["bitfinex","ETHUSD",1672533448942,12.85944791,1194.5,1194.4,0.6756491]
["bitfinex","ETHUSD",1672533449146,12.85944729,1194.5,1194.4,0.6756491]
["bitfinex","ETHUSD",1672533449632,15.34667451,1194.5,1194.4,0.6756491]
["bitfinex","ETHUSD",1672533450292,12.85944729,1194.5,1194.4,0.6756491]
["bitfinex","ETHUSD",1672533450503,15.34641779,1194.5,1194.4,0.6756491]
["bitfinex","ETHUSD",1672533450759,12.85944729,1194.5,1194.4,0.6756491]
["bitfinex","ETHUSD",1672533455074,11.23725938,1194.5,1194.4,0.6756491]
["bitfinex","ETHUSD",1672533455242,13.70654387,1194.5,1194.4,0.6756491]
["bitfinex","ETHUSD",1672533456980,13.70730532,1194.5,1194.4,0.6756491]
["bitfinex","ETHUSD",1672533457206,11.22042701,1194.5,1194.4,0.6756491]
["bitfinex","ETHUSD",1672533457348,13.70732948,1194.5,1194.4,0.6756491]
["bitfinex","ETHUSD",1672533460272,13.70732948,1194.5,1194.4,4.82451024]
["bitfinex","ETHUSD",1672533460273,12.46523089,1194.5,1194.4,4.82451024]
["bitfinex","ETHUSD",1672533460486,12.46523089,1194.5,1194.4,8.80696126]
["bitfinex","ETHUSD",1672533462107,12.46523089,1194.5,1194.4,7.82451024]
["bitfinex","ETHUSD",1672533462416,12.46523089,1194.5,1194.4,7.77451024]
["bitfinex","ETHUSD",1672533463406,8.11154092,1194.5,1194.4,7.77451024]
["bitfinex","ETHUSD",1672533463620,8.11154092,1194.5,1194.4,24.74931024]
["bitfinex","ETHUSD",1672533463953,8.11154092,1194.5,1194.4,25.73790473]
["bitfinex","ETHUSD",1672533464109,8.11154092,1194.5,1194.4,21.35954239]
["bitfinex","ETHUSD",1672533464317,8.11154092,1194.5,1194.4,12.98714239]
["bitfinex","ETHUSD",1672533464563,10.59844339,1194.5,1194.4,7.77451024]
["bitfinex","ETHUSD",1672533466684,13.70732948,1194.5,1194.4,7.77451024]
["bitfinex","ETHUSD",1672533466834,10.59844339,1194.5,1194.4,7.77451024]
["bitfinex","ETHUSD",1672533468055,13.70732948,1194.5,1194.4,7.77451024]
["bitfinex","ETHUSD",1672533470136,13.70732948,1194.5,1194.4,8.63385045]
["bitfinex","ETHUSD",1672533470343,10.59844339,1194.5,1194.4,8.63385045]
["bitfinex","ETHUSD",1672533470803,10.59844339,1194.5,1194.4,8.58385045]
["bitfinex","ETHUSD",1672533471645,10.59844339,1194.5,1194.4,25.57500016]
["bitfinex","ETHUSD",1672533471863,13.70732948,1194.5,1194.4,8.83020016]
["bitfinex","ETHUSD",1672533472177,10.59844339,1194.5,1194.4,8.83020016]
["bitfinex","ETHUSD",1672533472331,13.70732948,1194.5,1194.4,8.83020016]
["bitfinex","ETHUSD",1672533472541,10.59844339,1194.5,1194.4,8.83020016]
["bitfinex","ETHUSD",1672533472772,13.70732948,1194.5,1194.4,8.83020016]
["bitfinex","ETHUSD",1672533473618,10.59844339,1194.5,1194.4,8.83020016]
["bitfinex","ETHUSD",1672533474321,13.70732948,1194.5,1194.4,8.83020016]
["bitfinex","ETHUSD",1672533475179,10.59844339,1194.5,1194.4,17.20260016]
["bitfinex","ETHUSD",1672533476052,13.70732948,1194.5,1194.4,17.20260016]
["bitfinex","ETHUSD",1672533477103,10.59844339,1194.5,1194.4,17.20260016]
["bitfinex","ETHUSD",1672533479214,13.70732948,1194.5,1194.4,17.20260016]
["bitfinex","ETHUSD",1672533479740,10.59844339,1194.5,1194.4,17.20260016]
["bitfinex","ETHUSD",1672533480470,5.59844339,1194.5,1194.4,17.20260016]
["bitfinex","ETHUSD",1672533482743,6.22042701,1194.5,1194.4,8.81385045]
["bitfinex","ETHUSD",1672533483105,11.22042701,1194.5,1194.4,7.95451024]
["bitfinex","ETHUSD",1672533483316,10.60849801,1194.5,1194.4,7.95451024]
["bitfinex","ETHUSD",1672533483840,10.60849801,1194.5,1194.4,16.32691024]
["bitfinex","ETHUSD",1672533484676,5.60849801,1194.5,1194.4,16.32691024]
["bitfinex","ETHUSD",1672533484892,5.60849801,1194.5,1194.4,20.2175022]
["bitfinex","ETHUSD",1672533491278,3.11154092,1194.5,1194.4,42.96189669]
["bitfinex","ETHUSD",1672533491500,3.11154092,1194.5,1194.4,34.58949669]
["bitfinex","ETHUSD",1672533493885,3.11154092,1194.5,1194.4,34.58636454]
["bitfinex","ETHUSD",1672533494116,3.11154092,1194.5,1194.4,43.06189669]
["bitfinex","ETHUSD",1672533495485,3.11154092,1194.5,1194.4,34.68949669]
["bitfinex","ETHUSD",1672533496198,3.11154092,1194.5,1194.4,43.06189669]
["bitfinex","ETHUSD",1672533497034,6.8569599,1194.6,1194.4,43.06189669]
["bitfinex","ETHUSD",1672533497243,4.36000281,1194.6,1194.5,12.15986114]
["bitfinex","ETHUSD",1672533497460,4.36000281,1194.6,1194.5,43.02713692]
["bitfinex","ETHUSD",1672533497665,4.36000281,1194.6,1194.5,53.85280823]
["bitfinex","ETHUSD",1672533498113,4.36000281,1194.6,1194.5,59.84140272]
["bitfinex","ETHUSD",1672533499451,4.36000281,1194.6,1194.5,58.87500712]
["bitfinex","ETHUSD",1672533499894,4.36000281,1194.6,1194.5,57.88641263]
["bitfinex","ETHUSD",1672533500083,4.31809281,1194.6,1194.5,57.88641263]
["bitfinex","ETHUSD",1672533500912,4.31809281,1194.6,1194.5,57.06752074]
["bitfinex","ETHUSD",1672533501633,4.31809281,1194.6,1194.5,58.05611523]
["bitfinex","ETHUSD",1672533503047,4.31809281,1194.6,1194.5,58.07315109]
["bitfinex","ETHUSD",1672533503237,6.18031367,1194.7,1194.6,12.93686114]
["bitfinex","ETHUSD",1672533503449,9.52557259,1194.8,1194.7,29.67746114]
["bitfinex","ETHUSD",1672533503662,9.52557259,1194.8,1194.7,51.67609416]
["bitfinex","ETHUSD",1672533503895,9.52557259,1194.8,1194.7,54.92847798]
["bitfinex","ETHUSD",1672533504153,9.52557259,1194.8,1194.7,55.91707247]
["bitfinex","ETHUSD",1672533506315,9.52557259,1194.8,1194.7,54.92847798]
["bitfinex","ETHUSD",1672533506518,9.52557259,1194.8,1194.7,61.11808235]
["bitfinex","ETHUSD",1672533507062,9.52557259,1194.8,1194.7,52.74778235]
["bitfinex","ETHUSD",1672533507379,9.52557259,1194.8,1194.7,27.63688235]
["bitfinex","ETHUSD",1672533508017,9.52557259,1194.8,1194.7,18.84888235]
["bitfinex","ETHUSD",1672533508393,9.52557259,1194.8,1194.7,27.64445767]
["bitfinex","ETHUSD",1672533508603,9.52557259,1194.8,1194.7,36.01475767]
["bitfinex","ETHUSD",1672533509999,9.52557259,1194.8,1194.7,44.38505767]
["bitfinex","ETHUSD",1672533512108,9.52557259,1194.8,1194.7,36.01475767]
["bitfinex","ETHUSD",1672533513795,9.5235578,1194.8,1194.7,36.01475767]
["bitfinex","ETHUSD",1672533514218,9.5235578,1194.8,1194.7,22.63345767]
["bitfinex","ETHUSD",1672533514477,12.02051489,1194.8,1194.7,8.05652028]
["bitfinex","ETHUSD",1672533515084,9.5235578,1194.8,1194.7,8.05652028]
["bitfinex","ETHUSD",1672533515297,9.5235578,1194.8,1194.7,16.37682028]
["bitfinex","ETHUSD",1672533516738,2.49695709,1194.8,1194.7,16.37682028]
["bitfinex","ETHUSD",1672533516965,2.49695709,1194.8,1194.7,20.18974631]
["bitfinex","ETHUSD",1672533518120,5.60584318,1194.9,1194.8,5.0]
["bitfinex","ETHUSD",1672533518327,10.60584318,1194.9,1194.8,12.37886114]
["bitfinex","ETHUSD",1672533518543,8.10888609,1194.9,1194.8,12.63124496]
["bitfinex","ETHUSD",1672533520519,8.73350295,1194.9,1194.8,7.63124496]
["bitfinex","ETHUSD",1672533522515,8.73350295,1194.9,1194.8,7.40124496]
["bitfinex","ETHUSD",1672533527155,9.35639798,1194.9,1194.8,7.40124496]
["bitfinex","ETHUSD",1672533527371,10.72992131,1194.9,1194.8,7.40124496]
["bitfinex","ETHUSD",1672533529766,14.476448,1194.9,1194.8,7.40124496]
["bitfinex","ETHUSD",1672533529981,8.74652669,1194.9,1194.8,7.40124496]
["bitfinex","ETHUSD",1672533530980,5.0,1194.9,1194.8,7.40124496]
["bitfinex","ETHUSD",1672533535706,8.74880013,1194.9,1194.8,7.40124496]
["bitfinex","ETHUSD",1672533537702,8.74893192,1194.9,1194.8,7.40124496]
["bitfinex","ETHUSD",1672533537870,8.74894198,1194.9,1194.8,7.40124496]
["bitfinex","ETHUSD",1672533539413,8.74894198,1194.9,1194.8,7.39837405]
["bitfinex","ETHUSD",1672533541276,8.74894198,1194.9,1194.8,15.76797405]
["bitfinex","ETHUSD",1672533541493,8.74894198,1194.9,1194.8,7.39837405]
["bitfinex","ETHUSD",1672533546504,8.74894198,1194.9,1194.8,9.85634838]
["bitfinex","ETHUSD",1672533548113,3.74894198,1194.9,1194.8,9.85634838]
["bitfinex","ETHUSD",1672533549024,8.74894198,1194.9,1194.8,18.22594838]
["bitfinex","ETHUSD",1672533552314,8.74894198,1194.9,1194.8,9.85634838]
["bitfinex","ETHUSD",1672533552563,5.0,1194.9,1194.8,26.59554838]
["bitfinex","ETHUSD",1672533552895,8.12706619,1194.9,1194.8,35.95374287]
["bitfinex","ETHUSD",1672533553087,7.50177684,1194.9,1194.8,40.20614838]
["bitfinex","ETHUSD",1672533553286,5.62884303,1194.9,1194.8,31.83654838]
["bitfinex","ETHUSD",1672533553474,2.50177684,1194.9,1194.8,31.83654838]
["bitfinex","ETHUSD",1672533553687,2.50177684,1194.9,1194.8,23.46694838]
["bitfinex","ETHUSD",1672533554329,5.62884303,1194.9,1194.8,23.46694838]
["bitfinex","ETHUSD",1672533555192,2.50177684,1194.9,1194.8,23.46694838]
["bitfinex","ETHUSD",1672533557106,2.50177684,1195.0,1194.8,41.19474287]
["bitfinex","ETHUSD",1672533557262,3.13017684,1195.1,1194.9,32.48556114]
["bitfinex","ETHUSD",1672533557466,2.50177684,1195.1,1195.0,17.51706114]
["bitfinex","ETHUSD",1672533557679,7.50177684,1195.1,1195.0,34.50584496]
["bitfinex","ETHUSD",1672533557922,7.50177684,1195.1,1195.0,43.18198195]
["bitfinex","ETHUSD",1672533558223,10.62884303,1195.1,1195.0,43.18198195]
["bitfinex","ETHUSD",1672533558648,5.62884303,1195.1,1195.0,43.18198195]
["bitfinex","ETHUSD",1672533559314,5.62884303,1195.1,1195.0,34.81378195]
["bitfinex","ETHUSD",1672533559526,2.50177684,1195.1,1195.0,34.81378195]
["bitfinex","ETHUSD",1672533560075,2.50177684,1195.1,1195.0,43.18198195]
["bitfinex","ETHUSD",1672533560216,2.50177684,1195.1,1195.0,34.81378195]
["bitfinex","ETHUSD",1672533561310,2.50177684,1195.1,1195.0,18.07738195]
["bitfinex","ETHUSD",1672533561482,5.62884303,1195.1,1195.0,18.07738195]
["bitfinex","ETHUSD",1672533562374,5.62884303,1195.1,1195.0,18.49880045]
["bitfinex","ETHUSD",1672533563785,5.62884303,1195.1,1195.0,18.49518992]
["bitfinex","ETHUSD",1672533564205,8.12706619,1195.1,1195.0,26.86338992]
["bitfinex","ETHUSD",1672533564520,10.62253241,1195.1,1195.0,26.86338992]
["bitfinex","ETHUSD",1672533567723,5.0,1195.1,1195.0,21.86338992]
["bitfinex","ETHUSD",1672533568044,8.11864306,1195.1,1195.0,30.23158992]
["bitfinex","ETHUSD",1672533568225,10.61373585,1195.1,1195.0,30.23158992]
["bitfinex","ETHUSD",1672533569266,10.61373585,1195.1,1195.0,21.86338992]
["bitfinex","ETHUSD",1672533569727,10.61373585,1195.1,1195.0,30.23158992]
["bitfinex","ETHUSD",1672533570342,7.49509279,1195.1,1195.0,30.23158992]
["bitfinex","ETHUSD",1672533571208,10.61373585,1195.1,1195.0,30.23158992]
["bitfinex","ETHUSD",1672533571634,7.49509279,1195.1,1195.0,30.23158992]
["bitfinex","ETHUSD",1672533572013,2.49509279,1195.1,1195.0,30.23158992]
["bitfinex","ETHUSD",1672533573547,2.49509279,1195.1,1195.0,43.61078992]
["bitfinex","ETHUSD",1672533573859,2.49509279,1195.1,1195.0,35.24258992]
["bitfinex","ETHUSD",1672533576071,3.11864306,1195.1,1195.0,18.50618992]
["bitfinex","ETHUSD",1672533576383,3.11864306,1195.1,1195.0,13.06005293]
["bitfinex","ETHUSD",1672533576576,5.61432948,1195.1,1195.0,13.06005293]
["bitfinex","ETHUSD",1672533576908,3.11864306,1195.1,1195.0,13.06005293]
["bitfinex","ETHUSD",1672533577083,8.11864306,1195.1,1195.0,13.06005293]
["bitfinex","ETHUSD",1672533577960,8.11864306,1195.1,1195.0,14.36768034]
["bitfinex","ETHUSD",1672533578175,10.61471243,1195.1,1195.0,22.73588034]
["bitfinex","ETHUSD",1672533579278,8.11864306,1195.1,1195.0,22.73588034]
["bitfinex","ETHUSD",1672533580161,3.11864306,1195.1,1195.0,22.73588034]
["bitfinex","ETHUSD",1672533580781,5.61542959,1195.1,1195.0,31.10408034]
["bitfinex","ETHUSD",1672533581201,2.49678653,1195.1,1195.0,31.10408034]
["bitfinex","ETHUSD",1672533581455,5.61542959,1195.1,1195.0,31.10408034]
["bitfinex","ETHUSD",1672533581665,2.49678653,1195.1,1195.0,39.47228034]
["bitfinex","ETHUSD",1672533581993,5.07089453,1195.3,1195.2,10.011]
["bitfinex","ETHUSD",1672533582303,2.49714623,1195.3,1195.2,60.15208311]
["bitfinex","ETHUSD",1672533582450,2.49714623,1195.3,1195.2,61.39306142]
["bitfinex","ETHUSD",1672533583657,2.49714623,1195.3,1195.2,62.35195317]
["bitfinex","ETHUSD",1672533584502,2.49714623,1195.3,1195.2,71.13995317]
["bitfinex","ETHUSD",1672533584656,2.49714623,1195.4,1195.2,71.13995317]
["bitfinex","ETHUSD",1672533584866,2.49714623,1195.4,1195.3,12.38986114]
["bitfinex","ETHUSD",1672533585242,2.49714623,1195.5,1195.4,5.0]
["bitfinex","ETHUSD",1672533585453,3.74894198,1195.6,1195.5,25.0941]
["bitfinex","ETHUSD",1672533585600,8.74894198,1195.6,1195.5,29.49534496]
["bitfinex","ETHUSD",1672533585924,8.74894198,1195.6,1195.5,36.7706009]
["bitfinex","ETHUSD",1672533586602,8.74894198,1195.6,1195.5,20.0412009]
["bitfinex","ETHUSD",1672533588613,8.74894198,1195.6,1195.5,25.2822009]
["bitfinex","ETHUSD",1672533588978,5.00133035,1195.7,1195.5,7.40124496]
["bitfinex","ETHUSD",1672533589191,6.71149875,1195.7,1195.6,7.14886114]
["bitfinex","ETHUSD",1672533589438,10.93741673,1195.7,1195.6,4.14886114]
["bitfinex","ETHUSD",1672533589624,8.87748231,1195.7,1195.6,4.14886114]
["bitfinex","ETHUSD",1672533590079,14.01904869,1195.7,1195.6,4.14886114]
["bitfinex","ETHUSD",1672533590414,13.24484647,1195.7,1195.6,4.14886114]
["bitfinex","ETHUSD",1672533590966,8.87748231,1195.7,1195.6,4.14886114]
["bitfinex","ETHUSD",1672533591220,14.01904869,1195.7,1195.6,7.14886114]
["bitfinex","ETHUSD",1672533593440,8.87748231,1195.7,1195.6,7.14886114]
["bitfinex","ETHUSD",1672533593649,13.24560289,1195.7,1195.6,7.14886114]
["bitfinex","ETHUSD",1672533593825,8.86064994,1195.7,1195.6,7.14886114]
["bitfinex","ETHUSD",1672533594032,13.22881233,1195.7,1195.6,7.14886114]
["bitfinex","ETHUSD",1672533594394,13.22878717,1195.7,1195.6,7.14886114]
["bitfinex","ETHUSD",1672533595308,12.30378717,1195.7,1195.6,7.14886114]
["bitfinex","ETHUSD",1672533595508,9.99623723,1195.7,1195.6,7.14886114]
["bitfinex","ETHUSD",1672533596603,9.36813723,1195.7,1195.6,7.14886114]
["bitfinex","ETHUSD",1672533596813,9.36813723,1195.7,1195.6,7.40124496]
["bitfinex","ETHUSD",1672533597350,5.0,1195.7,1195.6,7.40124496]
["bitfinex","ETHUSD",1672533597926,8.7430288,1195.7,1195.6,7.40124496]
["bitfinex","ETHUSD",1672533598491,5.0,1195.7,1195.6,7.40124496]
["bitfinex","ETHUSD",1672533599341,10.56788445,1195.7,1195.4,13.78737586]
["bitfinex","ETHUSD",1672533599662,3.74216952,1195.5,1195.4,4.571197]
["bitfinex","ETHUSD",1672533599969,8.74216952,1195.5,1195.4,4.571197]
["bitfinex","ETHUSD",1672533600339,10.61770343,1195.5,1195.4,4.571197]
["bitfinex","ETHUSD",1672533601194,10.61770343,1195.5,1195.4,7.571197]
["bitfinex","ETHUSD",1672533609903,6.87553391,1195.5,1195.4,7.571197]
["bitfinex","ETHUSD",1672533610108,12.01710029,1195.5,1195.2,0.95889175]
["bitfinex","ETHUSD",1672533610352,8.7443763,1195.3,1195.2,5.10775289]
["bitfinex","ETHUSD",1672533610543,6.24237294,1195.3,1195.2,5.10775289]
["bitfinex","ETHUSD",1672533610758,8.74431605,1195.3,1195.2,5.10775289]
["bitfinex","ETHUSD",1672533611172,13.74431605,1195.3,1195.2,5.10775289]
["bitfinex","ETHUSD",1672533611408,8.74431605,1195.3,1195.2,5.10775289]
["bitfinex","ETHUSD",1672533611732,8.74431605,1195.3,1195.2,8.10775289]
["bitfinex","ETHUSD",1672533618367,5.0,1195.3,1195.2,8.10775289]
["bitfinex","ETHUSD",1672533619402,8.74431605,1195.3,1195.2,8.10775289]
["bitfinex","ETHUSD",1672533620145,8.74431605,1195.3,1195.2,8.1056869]
["bitfinex","ETHUSD",1672533620718,10.11840541,1195.3,1195.2,8.1056869]
["bitfinex","ETHUSD",1672533621457,8.74431605,1195.3,1195.2,8.1056869]
["bitfinex","ETHUSD",1672533623575,8.74431605,1195.3,1195.2,7.14886114]
["bitfinex","ETHUSD",1672533624214,8.74466463,1195.3,1195.2,7.14886114]
["bitfinex","ETHUSD",1672533626732,8.74466463,1195.3,1195.2,7.99896351]
["bitfinex","ETHUSD",1672533627663,3.74466463,1195.3,1195.2,7.99896351]
["bitfinex","ETHUSD",1672533628610,8.74466463,1195.3,1195.2,7.14886114]
["bitfinex","ETHUSD",1672533630522,8.74466463,1195.3,1195.2,7.99896351]
["bitfinex","ETHUSD",1672533635873,8.74466463,1195.3,1195.2,8.25134733]
["bitfinex","ETHUSD",1672533636219,8.74466463,1195.3,1195.2,8.20134733]
["bitfinex","ETHUSD",1672533637227,5.0,1195.3,1195.2,8.20134733]
["bitfinex","ETHUSD",1672533637473,8.74828749,1195.3,1195.2,8.20134733]
["bitfinex","ETHUSD",1672533638691,8.74828749,1195.3,1195.2,7.35124496]
["bitfinex","ETHUSD",1672533639165,5.0,1195.3,1195.2,7.35124496]
["bitfinex","ETHUSD",1672533640208,8.75092925,1195.3,1195.2,7.35124496]
["bitfinex","ETHUSD",1672533642772,8.75092925,1195.3,1195.2,8.04134198]
["bitfinex","ETHUSD",1672533644789,5.0,1195.3,1195.2,8.04134198]
["bitfinex","ETHUSD",1672533645259,4.99657755,1195.4,1195.2,8.04134198]
["bitfinex","ETHUSD",1672533645469,4.99657755,1195.4,1195.3,4.14886114]
["bitfinex","ETHUSD",1672533646005,9.36827755,1195.4,1195.3,7.63124496]
["bitfinex","ETHUSD",1672533646192,9.36827755,1195.4,1195.3,9.26447916]
["bitfinex","ETHUSD",1672533648460,9.36827755,1195.4,1195.3,7.63124496]
["bitfinex","ETHUSD",1672533649462,9.36827755,1195.4,1195.3,7.40124496]
["bitfinex","ETHUSD",1672533649673,9.36827755,1195.4,1195.3,7.82747596]
["bitfinex","ETHUSD",1672533651462,10.14156638,1195.4,1195.3,7.57509214]
["bitfinex","ETHUSD",1672533651800,11.77469632,1195.4,1195.3,4.57509214]
["bitfinex","ETHUSD",1672533652712,11.77469632,1195.4,1195.3,5.20552925]
["bitfinex","ETHUSD",1672533658306,11.77469632,1195.4,1195.3,5.20304608]
["bitfinex","ETHUSD",1672533659494,6.77469632,1195.4,1195.3,5.20304608]
["bitfinex","ETHUSD",1672533660584,11.77469632,1195.4,1195.3,5.20304608]
["bitfinex","ETHUSD",1672533663858,11.77469632,1195.4,1195.3,4.57260897]
["bitfinex","ETHUSD",1672533666572,6.77469632,1195.4,1195.3,4.57260897]
["bitfinex","ETHUSD",1672533667511,12.80603055,1195.4,1195.3,4.57260897]
["bitfinex","ETHUSD",1672533667712,12.80603055,1195.4,1195.3,5.21860875]
["bitfinex","ETHUSD",1672533668763,12.80603055,1195.4,1195.3,4.57260897]
["bitfinex","ETHUSD",1672533669074,6.63312994,1195.4,1195.3,4.57260897]
["bitfinex","ETHUSD",1672533669294,12.80603055,1195.4,1195.3,4.57260897]
["bitfinex","ETHUSD",1672533670247,6.63312994,1195.4,1195.3,4.57260897]
["bitfinex","ETHUSD",1672533670466,11.17290061,1195.4,1195.3,4.57260897]
["bitfinex","ETHUSD",1672533670654,11.17290061,1195.4,1195.3,5.21860875]
["bitfinex","ETHUSD",1672533670840,11.17290061,1195.4,1195.3,0.64599978]
["bitfinex","ETHUSD",1672533671051,5.6283,1195.4,1195.3,0.58139981]
["bitfinex","ETHUSD",1672533671321,6.9313857,1195.4,1195.3,0.58139981]
["bitfinex","ETHUSD",1672533672619,6.9313857,1195.4,1195.0,0.4214185]
["bitfinex","ETHUSD",1672533672826,5.16554607,1195.1,1195.0,0.4214185]
["bitfinex","ETHUSD",1672533673187,10.16554607,1195.1,1194.9,3.0]
["bitfinex","ETHUSD",1672533673342,4.37271428,1195.0,1194.9,7.14886114]
["bitfinex","ETHUSD",1672533673767,9.37271428,1195.0,1194.9,7.14886114]
["bitfinex","ETHUSD",1672533674013,9.37271428,1195.0,1194.9,3.0]
["bitfinex","ETHUSD",1672533674226,14.36809434,1195.0,1194.7,0.42527532]
["bitfinex","ETHUSD",1672533674404,3.7439281,1194.8,1194.7,4.57413646]
["bitfinex","ETHUSD",1672533674612,3.7439281,1194.8,1194.7,4.14886114]
["bitfinex","ETHUSD",1672533674921,8.7439281,1194.8,1194.7,4.14886114]
["bitfinex","ETHUSD",1672533675549,8.7439281,1194.8,1194.7,7.14886114]
["bitfinex","ETHUSD",1672533675971,8.7439281,1194.8,1194.7,3.0]
["bitfinex","ETHUSD",1672533676182,10.05513034,1194.8,1194.6,5.66959581]
["bitfinex","ETHUSD",1672533676452,10.61051005,1194.7,1194.6,9.81845695]
["bitfinex","ETHUSD",1672533676813,10.61051005,1194.7,1194.6,12.81845695]
["bitfinex","ETHUSD",1672533677244,10.61051005,1194.7,1194.6,7.81845695]
["bitfinex","ETHUSD",1672533677892,7.49356002,1194.7,1194.6,7.81845695]
["bitfinex","ETHUSD",1672533680333,8.68573125,1194.7,1194.6,0.41721199]
["bitfinex","ETHUSD",1672533680543,10.56479933,1194.7,1194.4,7.9034]
["bitfinex","ETHUSD",1672533680700,2.49070682,1194.6,1194.4,12.05226114]
["bitfinex","ETHUSD",1672533680906,5.0,1194.5,1194.4,12.05226114]
["bitfinex","ETHUSD",1672533681139,5.0,1194.5,1194.4,4.14886114]
["bitfinex","ETHUSD",1672533681576,5.0,1194.5,1194.4,3.40956217]
["bitfinex","ETHUSD",1672533681789,6.06040903,1194.5,1194.4,3.40956217]
["bitfinex","ETHUSD",1672533682071,8.55111585,1194.5,1194.4,3.40956217]
["bitfinex","ETHUSD",1672533682300,6.06040903,1194.5,1194.4,3.40956217]
["bitfinex","ETHUSD",1672533682654,8.55111585,1194.5,1194.4,3.40956217]
["bitfinex","ETHUSD",1672533682851,8.55111585,1194.5,1194.4,0.40956217]
["bitfinex","ETHUSD",1672533683022,12.29067068,1194.5,1194.3,3.0]
["bitfinex","ETHUSD",1672533683236,11.66187068,1194.5,1194.3,5.4271767]
["bitfinex","ETHUSD",1672533683447,11.66187068,1194.5,1194.2,0.25238382]
["bitfinex","ETHUSD",1672533684060,11.67870305,1194.5,1194.2,5.25238382]
["bitfinex","ETHUSD",1672533684333,8.56531953,1194.5,1194.2,5.10238382]
["bitfinex","ETHUSD",1672533684653,11.67870305,1194.5,1194.2,5.10238382]
["bitfinex","ETHUSD",1672533685115,8.56531953,1194.5,1194.2,5.25238382]
["bitfinex","ETHUSD",1672533685651,8.56531953,1194.5,1194.2,9.40124496]
["bitfinex","ETHUSD",1672533685866,8.56531953,1194.5,1194.4,5.0]
["bitfinex","ETHUSD",1672533686290,6.0772414,1194.5,1194.3,3.0]
["bitfinex","ETHUSD",1672533687529,6.0772414,1194.5,1194.3,7.14886114]
["bitfinex","ETHUSD",1672533687788,6.0772414,1194.5,1194.3,7.40124496]
["bitfinex","ETHUSD",1672533689634,8.56531953,1194.5,1194.3,3.67705209]
["bitfinex","ETHUSD",1672533689840,6.0772414,1194.5,1194.3,3.67705209]
["bitfinex","ETHUSD",1672533695205,5.0,1194.5,1194.4,4.14886114]
["bitfinex","ETHUSD",1672533695415,1.53344299,1194.5,1194.4,15.47126114]
["bitfinex","ETHUSD",1672533695630,1.53344299,1194.5,1194.4,32.46844496]
["bitfinex","ETHUSD",1672533695858,2.48807813,1194.9,1194.4,43.42600577]
["bitfinex","ETHUSD",1672533696063,2.48807813,1194.9,1194.6,5.0]
["bitfinex","ETHUSD",1672533696294,2.48807813,1194.9,1194.7,7.14886114]
["bitfinex","ETHUSD",1672533696545,2.48807813,1194.9,1194.7,7.40124496]
["bitfinex","ETHUSD",1672533696772,2.48807813,1194.9,1194.8,5.0]
["bitfinex","ETHUSD",1672533697904,2.48807813,1194.9,1194.7,7.40124496]
["bitfinex","ETHUSD",1672533698134,2.48807813,1194.9,1194.8,4.14886114]
["bitfinex","ETHUSD",1672533698507,2.48807813,1194.9,1194.8,4.40124496]
["bitfinex","ETHUSD",1672533699658,5.60146165,1194.9,1194.8,4.40124496]
["bitfinex","ETHUSD",1672533700079,5.60146165,1194.9,1194.8,7.40124496]
["bitfinex","ETHUSD",1672533702333,3.11338352,1194.9,1194.8,7.14886114]
["bitfinex","ETHUSD",1672533703151,4.38926047,1195.0,1194.8,7.14886114]
["bitfinex","ETHUSD",1672533703368,3.7439281,1194.9,1194.8,7.14886114]
["bitfinex","ETHUSD",1672533706278,3.7439281,1194.9,1194.8,3.0]
["bitfinex","ETHUSD",1672533706490,4.36809434,1194.9,1194.7,3.4099169]
["bitfinex","ETHUSD",1672533706826,3.73443055,1194.8,1194.7,0.4099169]
["bitfinex","ETHUSD",1672533707022,4.54468304,1194.8,1194.6,8.25238382]
["bitfinex","ETHUSD",1672533707231,4.54468304,1194.8,1194.6,12.40124496]
["bitfinex","ETHUSD",1672533707232,5.60227962,1194.7,1194.6,12.40124496]
["bitfinex","ETHUSD",1672533707444,3.11234273,1194.7,1194.6,7.14886114]
["bitfinex","ETHUSD",1672533707933,5.60230134,1194.7,1194.6,7.57071958]
["bitfinex","ETHUSD",1672533708153,3.87804531,1194.7,1194.6,7.57071958]
["bitfinex","ETHUSD",1672533709327,0.76570258,1194.7,1194.6,3.0]
["bitfinex","ETHUSD",1672533709540,4.50013313,1194.7,1194.4,8.0]
["bitfinex","ETHUSD",1672533709759,2.49174329,1194.6,1194.5,5.0]
["bitfinex","ETHUSD",1672533710062,2.49174329,1194.6,1194.5,12.14886114]
["bitfinex","ETHUSD",1672533710234,5.6064224,1194.6,1194.5,12.14886114]
["bitfinex","ETHUSD",1672533710633,2.49174329,1194.6,1194.5,14.11613107]
["bitfinex","ETHUSD",1672533712165,5.6064224,1194.6,1194.5,14.11613107]
["bitfinex","ETHUSD",1672533714263,3.11467911,1194.6,1194.5,14.11613107]
["bitfinex","ETHUSD",1672533715423,5.61050174,1194.6,1194.5,14.11613107]
["bitfinex","ETHUSD",1672533716717,3.11467911,1194.6,1194.5,14.11613107]
["bitfinex","ETHUSD",1672533717754,3.11467911,1194.6,1194.5,14.11322878]
["bitfinex","ETHUSD",1672533718798,3.11467911,1194.6,1194.5,22.48492878]
["bitfinex","ETHUSD",1672533719028,5.61097903,1194.6,1194.5,22.48492878]
["bitfinex","ETHUSD",1672533719201,5.61097903,1194.6,1194.5,14.11322878]
["bitfinex","ETHUSD",1672533719784,5.61097903,1194.6,1194.5,22.48492878]
["bitfinex","ETHUSD",1672533720300,5.61097903,1194.6,1194.5,14.11322878]
["bitfinex","ETHUSD",1672533722187,5.61126192,1194.6,1194.5,22.48492878]
["bitfinex","ETHUSD",1672533722985,3.11467911,1194.6,1194.5,22.48492878]
["bitfinex","ETHUSD",1672533723196,3.11467911,1194.6,1194.5,14.11322878]
["bitfinex","ETHUSD",1672533723458,3.11467911,1194.6,1194.5,12.39834267]
["bitfinex","ETHUSD",1672533724358,3.73443055,1194.7,1194.5,12.39834267]
["bitfinex","ETHUSD",1672533724569,3.12115308,1194.6,1194.5,8.24948153]
["bitfinex","ETHUSD",1672533724977,3.73443055,1194.7,1194.5,8.24948153]
["bitfinex","ETHUSD",1672533725193,4.82072628,1194.7,1194.6,3.0]
["bitfinex","ETHUSD",1672533725504,4.82072628,1194.7,1194.6,3.25238382]
["bitfinex","ETHUSD",1672533726668,4.83204742,1194.7,1194.6,3.25238382]
["bitfinex","ETHUSD",1672533727190,5.45439007,1194.7,1194.6,3.25238382]
["bitfinex","ETHUSD",1672533727395,4.36809434,1194.7,1194.6,7.40124496]
["bitfinex","ETHUSD",1672533728362,4.36809434,1194.7,1194.6,7.82543968]
["bitfinex","ETHUSD",1672533729133,3.74650264,1194.7,1194.6,7.82543968]
["bitfinex","ETHUSD",1672533729661,5.01352671,1194.8,1194.6,7.82543968]
["bitfinex","ETHUSD",1672533730254,4.36809434,1194.7,1194.6,7.82543968]
["bitfinex","ETHUSD",1672533737493,5.38600162,1194.7,1194.6,7.82543968]
["bitfinex","ETHUSD",1672533740800,5.38600162,1194.7,1194.6,7.77543968]
["bitfinex","ETHUSD",1672533741012,1.01790728,1194.7,1194.6,7.77543968]
["bitfinex","ETHUSD",1672533741229,5.39813052,1194.7,1194.6,7.77543968]
["bitfinex","ETHUSD",1672533742238,5.39877491,1194.7,1194.6,7.77543968]
["bitfinex","ETHUSD",1672533742449,4.38086763,1194.7,1194.6,7.77543968]
["bitfinex","ETHUSD",1672533744059,5.81097844,1194.8,1194.6,7.77543968]
["bitfinex","ETHUSD",1672533744271,5.16554607,1194.7,1194.6,7.77543968]
["bitfinex","ETHUSD",1672533745110,5.81097844,1194.8,1194.6,7.77543968]
["bitfinex","ETHUSD",1672533745266,7.81324181,1194.8,1194.6,7.77543968]
["bitfinex","ETHUSD",1672533745723,4.3820337,1194.7,1194.6,7.77543968]
["bitfinex","ETHUSD",1672533746553,5.16554607,1194.7,1194.6,7.52305586]
["bitfinex","ETHUSD",1672533747695,7.81324181,1194.8,1194.6,7.52305586]
["bitfinex","ETHUSD",1672533747909,4.38256701,1194.7,1194.6,7.52305586]
["bitfinex","ETHUSD",1672533748351,5.60214789,1194.7,1194.6,7.52305586]
["bitfinex","ETHUSD",1672533748989,1.21958088,1194.7,1194.6,7.52305586]
["bitfinex","ETHUSD",1672533750789,5.60213181,1194.7,1194.6,7.52305586]
["bitfinex","ETHUSD",1672533751105,7.81324181,1194.8,1194.6,7.52305586]
["bitfinex","ETHUSD",1672533752322,4.38304755,1194.7,1194.6,7.52305586]
["bitfinex","ETHUSD",1672533752545,7.81324181,1194.8,1194.6,3.37419472]
["bitfinex","ETHUSD",1672533752737,5.16554607,1194.7,1194.6,3.37419472]
["bitfinex","ETHUSD",1672533754662,5.16554607,1194.7,1194.6,3.9086965]
["bitfinex","ETHUSD",1672533754907,5.94687025,1194.7,1194.6,3.9086965]
["bitfinex","ETHUSD",1672533756168,10.94687025,1194.7,1194.6,3.9086965]
["bitfinex","ETHUSD",1672533756529,5.78132418,1194.7,1194.6,3.9086965]
["bitfinex","ETHUSD",1672533757529,10.94687025,1194.7,1194.6,3.9086965]
["bitfinex","ETHUSD",1672533760015,5.78132418,1194.7,1194.6,3.9086965]
["bitfinex","ETHUSD",1672533760227,10.94687025,1194.7,1194.6,3.9086965]
["bitfinex","ETHUSD",1672533761200,0.78132418,1194.7,1194.6,3.9086965]
["bitfinex","ETHUSD",1672533761415,5.16515904,1194.7,1194.6,3.9086965]
["bitfinex","ETHUSD",1672533762257,10.16515904,1194.7,1194.6,3.9086965]
["bitfinex","ETHUSD",1672533764203,10.16515904,1194.7,1194.6,3.90481026]
["bitfinex","ETHUSD",1672533765267,10.16525886,1194.7,1194.6,3.90481026]
["bitfinex","ETHUSD",1672533766112,5.78132418,1194.7,1194.6,3.90481026]
["bitfinex","ETHUSD",1672533768233,0.78132418,1194.7,1194.6,3.90481026]
["bitfinex","ETHUSD",1672533768840,5.16511291,1194.7,1194.6,3.90481026]
["bitfinex","ETHUSD",1672533769030,10.16511291,1194.7,1194.6,3.90481026]
["bitfinex","ETHUSD",1672533771037,10.1642925,1194.7,1194.6,3.90481026]
["bitfinex","ETHUSD",1672533773390,9.38296832,1194.7,1194.6,3.90481026]
["bitfinex","ETHUSD",1672533779593,10.16554607,1194.7,1194.6,3.90481026]
["bitfinex","ETHUSD",1672533779841,5.0,1194.7,1194.6,3.90481026]
["bitfinex","ETHUSD",1672533780415,10.16554607,1194.7,1194.6,3.90481026]
["bitfinex","ETHUSD",1672533780625,5.0,1194.7,1194.6,3.90481026]
["bitfinex","ETHUSD",1672533780876,6.21846418,1194.7,1194.6,3.90481026]
["bitfinex","ETHUSD",1672533782095,11.38401025,1194.7,1194.6,3.90481026]
["bitfinex","ETHUSD",1672533782728,11.38401025,1194.7,1194.6,4.15719408]
["bitfinex","ETHUSD",1672533784047,10.60059421,1194.7,1194.6,4.15719408]
["bitfinex","ETHUSD",1672533784257,9.38213003,1194.7,1194.6,4.15719408]
["bitfinex","ETHUSD",1672533787411,9.38213003,1194.7,1194.6,8.30605522]
["bitfinex","ETHUSD",1672533789094,9.38213003,1194.7,1194.6,8.30232735]
["bitfinex","ETHUSD",1672533797560,5.0,1194.7,1194.6,8.30232735]
["bitfinex","ETHUSD",1672533797983,5.0,1194.7,1194.6,10.46880986]
["bitfinex","ETHUSD",1672533798396,8.75627026,1194.7,1194.6,10.46880986]
["bitfinex","ETHUSD",1672533803871,8.75627026,1194.7,1194.6,10.69880986]
["bitfinex","ETHUSD",1672533806240,5.0,1194.7,1194.6,10.69880986]
["bitfinex","ETHUSD",1672533806393,8.1283196,1194.7,1194.6,10.69880986]
["bitfinex","ETHUSD",1672533806758,3.1283196,1194.7,1194.6,10.69880986]
["bitfinex","ETHUSD",1672533806969,5.6311324,1194.7,1194.6,10.69880986]
["bitfinex","ETHUSD",1672533807336,5.6311324,1194.7,1194.6,19.06980986]
["bitfinex","ETHUSD",1672533807548,5.6311324,1194.7,1194.6,20.02637008]
["bitfinex","ETHUSD",1672533810539,2.5028128,1194.7,1194.6,20.02637008]
["bitfinex","ETHUSD",1672533810911,5.6311324,1194.7,1194.6,20.02637008]
["bitfinex","ETHUSD",1672533811541,2.5028128,1194.7,1194.6,20.02637008]
["bitfinex","ETHUSD",1672533811747,5.6311324,1194.7,1194.6,20.02637008]
["bitfinex","ETHUSD",1672533813325,5.6311324,1194.7,1194.6,20.02368067]
["bitfinex","ETHUSD",1672533817474,5.6311324,1194.7,1194.6,19.06712045]
["bitfinex","ETHUSD",1672533819004,2.5028128,1194.7,1194.6,19.06712045]
["bitfinex","ETHUSD",1672533820300,5.6311324,1194.7,1194.6,19.06712045]
["bitfinex","ETHUSD",1672533820523,2.5028128,1194.7,1194.6,19.06712045]
["bitfinex","ETHUSD",1672533821372,5.6311324,1194.7,1194.6,19.06712045]
["bitfinex","ETHUSD",1672533821790,2.5028128,1194.7,1194.6,19.06712045]
["bitfinex","ETHUSD",1672533824081,5.6311324,1194.7,1194.6,19.06712045]
["bitfinex","ETHUSD",1672533824418,5.6311324,1194.7,1194.6,16.90063794]
["bitfinex","ETHUSD",1672533830200,2.5028128,1194.7,1194.6,16.90063794]
["bitfinex","ETHUSD",1672533830411,2.5028128,1194.7,1194.6,17.85719816]
["bitfinex","ETHUSD",1672533830628,5.6311324,1194.7,1194.6,17.85719816]
["bitfinex","ETHUSD",1672533832573,3.1283196,1194.7,1194.6,17.85719816]
["bitfinex","ETHUSD",1672533832789,3.1283196,1194.7,1194.6,22.65489598]
["bitfinex","ETHUSD",1672533834819,3.1283196,1194.7,1194.6,22.6524246]
["bitfinex","ETHUSD",1672533838500,3.75627026,1194.8,1194.7,5.0]
["bitfinex","ETHUSD",1672533838722,3.75627026,1194.8,1194.7,12.37886114]
["bitfinex","ETHUSD",1672533838925,3.75627026,1194.8,1194.7,12.63124496]
["bitfinex","ETHUSD",1672533839239,12.25853003,1194.9,1194.7,12.63124496]
["bitfinex","ETHUSD",1672533839456,12.25853003,1194.9,1194.8,7.14886114]
["bitfinex","ETHUSD",1672533839606,17.25853003,1194.9,1194.8,7.14886114]
["bitfinex","ETHUSD",1672533839817,17.25853003,1194.9,1194.8,7.40124496]
["bitfinex","ETHUSD",1672533840026,11.68738764,1194.9,1194.8,7.40124496]
["bitfinex","ETHUSD",1672533842917,7.30525761,1194.9,1194.8,7.40124496]
["bitfinex","ETHUSD",1672533843089,5.0,1194.9,1194.8,7.40124496]
["bitfinex","ETHUSD",1672533844373,10.16554607,1194.9,1194.8,7.40124496]
["bitfinex","ETHUSD",1672533845124,5.0,1194.9,1194.8,7.40124496]
["bitfinex","ETHUSD",1672533845277,5.79404607,1195.0,1194.8,7.40124496]
["bitfinex","ETHUSD",1672533845485,5.79404607,1195.0,1194.9,4.14886114]
["bitfinex","ETHUSD",1672533845696,7.82158944,1195.0,1194.9,4.14886114]
["bitfinex","ETHUSD",1672533845925,7.82158944,1195.0,1194.9,7.40124496]
["bitfinex","ETHUSD",1672533846450,12.83617961,1195.0,1194.9,7.40124496]
["bitfinex","ETHUSD",1672533850164,10.80863624,1195.0,1194.9,7.40124496]
["bitfinex","ETHUSD",1672533850394,9.38594673,1195.0,1194.9,24.13904496]
["bitfinex","ETHUSD",1672533850584,9.38594673,1195.0,1194.9,15.77014496]
["bitfinex","ETHUSD",1672533851252,9.38594673,1195.0,1194.9,7.8195084]
["bitfinex","ETHUSD",1672533852266,4.38594673,1195.0,1194.9,7.8195084]
["bitfinex","ETHUSD",1672533853041,4.38594673,1195.0,1194.9,9.43836324]
["bitfinex","ETHUSD",1672533853256,4.38594673,1195.0,1194.9,18.03726324]
["bitfinex","ETHUSD",1672533854175,4.38594673,1195.0,1194.9,9.66836324]
["bitfinex","ETHUSD",1672533854594,4.38594673,1195.0,1194.9,8.0495084]
["bitfinex","ETHUSD",1672533854843,5.0,1195.0,1194.9,7.8195084]
["bitfinex","ETHUSD",1672533857223,9.38279439,1195.0,1194.9,7.8195084]
["bitfinex","ETHUSD",1672533857682,9.38279439,1195.0,1194.9,7.81621843]
["bitfinex","ETHUSD",1672533858323,8.75607511,1195.0,1194.9,7.81621843]
["bitfinex","ETHUSD",1672533858540,5.0,1195.0,1194.9,7.81621843]
["bitfinex","ETHUSD",1672533858694,9.38279439,1195.0,1194.9,7.81621843]
["bitfinex","ETHUSD",1672533859799,5.0,1195.0,1194.9,7.81621843]
["bitfinex","ETHUSD",1672533860196,8.75514867,1195.0,1194.9,7.81621843]
["bitfinex","ETHUSD",1672533860905,5.0,1195.0,1194.9,7.81621843]
["bitfinex","ETHUSD",1672533861115,8.75503409,1195.0,1194.9,7.81621843]
["bitfinex","ETHUSD",1672533861470,5.0,1195.0,1194.9,7.81621843]
["bitfinex","ETHUSD",1672533862071,8.75511294,1195.0,1194.9,7.81621843]
["bitfinex","ETHUSD",1672533862757,9.38279439,1195.0,1194.9,8.40499244]
["bitfinex","ETHUSD",1672533863884,8.75447527,1195.0,1194.9,8.40499244]
["bitfinex","ETHUSD",1672533865103,8.75447527,1195.0,1194.9,9.24549168]
["bitfinex","ETHUSD",1672533865362,3.75447527,1195.0,1194.9,27.16876857]
["bitfinex","ETHUSD",1672533866112,3.75447527,1195.0,1194.9,18.79986857]
["bitfinex","ETHUSD",1672533866417,3.75447527,1195.0,1194.9,10.43096857]
["bitfinex","ETHUSD",1672533866629,3.75447527,1195.0,1194.9,9.47549168]
["bitfinex","ETHUSD",1672533866996,3.12786631,1195.0,1194.9,9.47549168]
["bitfinex","ETHUSD",1672533867201,3.12786631,1195.0,1194.9,17.84439168]
["bitfinex","ETHUSD",1672533869321,3.12786631,1195.0,1194.9,9.47549168]
["bitfinex","ETHUSD",1672533869552,3.12786631,1195.0,1194.9,22.85539168]
["bitfinex","ETHUSD",1672533870366,5.62897782,1195.0,1194.9,31.22429168]
["bitfinex","ETHUSD",1672533870573,5.62897782,1195.0,1194.9,40.54866857]
["bitfinex","ETHUSD",1672533870574,5.62901428,1195.0,1194.9,40.54866857]
["bitfinex","ETHUSD",1672533871212,5.62901428,1195.0,1194.9,32.17976857]
["bitfinex","ETHUSD",1672533871670,5.62901428,1195.0,1194.9,40.54866857]
["bitfinex","ETHUSD",1672533872355,5.62901428,1195.0,1194.9,32.17976857]
["bitfinex","ETHUSD",1672533876713,5.62901428,1195.0,1194.9,40.54866857]
["bitfinex","ETHUSD",1672533876886,5.62901428,1195.0,1194.9,32.17976857]
["bitfinex","ETHUSD",1672533877090,5.62901428,1195.0,1194.9,40.54866857]
["bitfinex","ETHUSD",1672533877308,2.50114797,1195.0,1194.9,49.33666857]
["bitfinex","ETHUSD",1672533878358,5.62901428,1195.1,1194.9,49.33666857]
["bitfinex","ETHUSD",1672533878569,5.62901428,1195.1,1195.0,12.38986114]
["bitfinex","ETHUSD",1672533878771,5.62901428,1195.1,1195.0,26.93071411]
["bitfinex","ETHUSD",1672533878986,3.12786631,1195.1,1195.0,27.18309793]
["bitfinex","ETHUSD",1672533879213,5.62791182,1195.1,1195.0,27.18075724]
["bitfinex","ETHUSD",1672533880094,5.62796692,1195.1,1195.0,27.18075724]
["bitfinex","ETHUSD",1672533880248,5.62796692,1195.1,1195.0,43.91715724]
["bitfinex","ETHUSD",1672533881823,5.62553038,1195.1,1195.0,44.87263413]
["bitfinex","ETHUSD",1672533882033,3.12786631,1195.2,1195.0,44.87263413]
["bitfinex","ETHUSD",1672533882352,11.21156631,1195.3,1195.1,9.14886114]
["bitfinex","ETHUSD",1672533882557,11.83817527,1195.3,1195.2,7.37886114]
["bitfinex","ETHUSD",1672533882769,16.83817527,1195.3,1195.2,7.63124496]
["bitfinex","ETHUSD",1672533883241,13.0837,1195.3,1195.2,7.63124496]
["bitfinex","ETHUSD",1672533883399,5.0,1195.3,1195.2,7.63124496]
["bitfinex","ETHUSD",1672533884509,8.12369815,1195.3,1195.2,15.99804496]
["bitfinex","ETHUSD",1672533884666,8.12369815,1195.3,1195.2,7.63124496]
["bitfinex","ETHUSD",1672533884876,3.12369815,1195.3,1195.2,28.6368592]
["bitfinex","ETHUSD",1672533885317,3.12369815,1195.3,1195.2,20.2700592]
["bitfinex","ETHUSD",1672533885830,3.12369815,1195.3,1195.2,11.9032592]
["bitfinex","ETHUSD",1672533886061,3.12369815,1195.3,1195.2,7.63124496]
["bitfinex","ETHUSD",1672533886720,3.12369815,1195.3,1195.2,8.04636696]
["bitfinex","ETHUSD",1672533891177,3.12369815,1195.3,1195.2,16.41316696]
["bitfinex","ETHUSD",1672533891755,7.75447527,1195.3,1195.2,8.04636696]
["bitfinex","ETHUSD",1672533891979,3.75447527,1195.3,1195.2,8.04636696]
["bitfinex","ETHUSD",1672533893311,3.75447527,1195.3,1195.2,7.81636696]
["bitfinex","ETHUSD",1672533893503,5.84165373,1195.3,1195.2,4.56398314]
["bitfinex","ETHUSD",1672533893862,5.21335373,1195.3,1195.2,4.56398314]
["bitfinex","ETHUSD",1672533894084,10.21335373,1195.3,1195.2,4.56398314]
["bitfinex","ETHUSD",1672533894680,15.21335373,1195.3,1195.2,4.56398314]
["bitfinex","ETHUSD",1672533894892,15.21335373,1195.3,1195.2,7.56398314]
["bitfinex","ETHUSD",1672533895604,10.21335373,1195.3,1195.2,7.56398314]
["bitfinex","ETHUSD",1672533898366,11.01069558,1195.3,1195.2,7.56398314]
["bitfinex","ETHUSD",1672533898579,11.01069558,1195.3,1195.2,3.415122]
["bitfinex","ETHUSD",1672533898921,11.01069558,1195.3,1195.2,0.415122]
["bitfinex","ETHUSD",1672533899130,5.83055934,1195.3,1195.0,3.0]
["bitfinex","ETHUSD",1672533899325,4.37204884,1195.1,1195.0,3.0]
["bitfinex","ETHUSD",1672533899655,4.37204884,1195.1,1195.0,7.14886114]
["bitfinex","ETHUSD",1672533900078,6.32570182,1195.1,1194.9,1.00703745]
["bitfinex","ETHUSD",1672533900238,5.6285,1195.0,1194.9,1.00703745]
["bitfinex","ETHUSD",1672533900972,10.00055602,1195.0,1194.9,1.00703745]
["bitfinex","ETHUSD",1672533901426,5.6285,1195.0,1194.9,1.00703745]
["bitfinex","ETHUSD",1672533901641,12.0676443,1195.0,1194.9,1.00703745]
["bitfinex","ETHUSD",1672533903228,6.90316339,1195.0,1194.9,1.00703745]
["bitfinex","ETHUSD",1672533903851,12.0676443,1195.0,1194.9,1.00703745]
["bitfinex","ETHUSD",1672533904140,11.2722593,1195.0,1194.9,1.00495061]
["bitfinex","ETHUSD",1672533907097,6.90316339,1195.0,1194.9,1.00495061]
["bitfinex","ETHUSD",1672533907307,10.64591457,1195.0,1194.9,1.00495061]
["bitfinex","ETHUSD",1672533914492,10.01741457,1195.0,1194.9,1.00495061]
["bitfinex","ETHUSD",1672533915133,5.01741457,1195.0,1194.9,1.00495061]
["bitfinex","ETHUSD",1672533916233,10.01741457,1195.0,1194.9,1.00495061]
["bitfinex","ETHUSD",1672533922228,5.01741457,1195.0,1194.9,1.00495061]
["bitfinex","ETHUSD",1672533923103,10.01460547,1195.0,1194.9,1.00495061]
["bitfinex","ETHUSD",1672533923441,10.01460547,1195.0,1194.9,4.00495061]
["bitfinex","ETHUSD",1672533925274,8.74275118,1195.0,1194.9,8.40619557]
["bitfinex","ETHUSD",1672533925484,8.11791551,1195.0,1194.9,8.40619557]
["bitfinex","ETHUSD",1672533925954,11.86066669,1195.0,1194.9,8.40619557]
["bitfinex","ETHUSD",1672533927149,8.11791551,1195.0,1194.9,8.40619557]
["bitfinex","ETHUSD",1672533928086,11.23746344,1195.0,1194.9,8.40619557]
["bitfinex","ETHUSD",1672533928262,11.86066669,1195.0,1194.9,8.40619557]
["bitfinex","ETHUSD",1672533929937,11.23908596,1195.0,1194.9,8.40619557]
["bitfinex","ETHUSD",1672533930132,8.11791551,1195.0,1194.9,8.40619557]
["bitfinex","ETHUSD",1672533930382,11.86066669,1195.0,1194.9,8.40619557]
["bitfinex","ETHUSD",1672533943327,11.24581011,1195.0,1194.9,26.48461513]
["bitfinex","ETHUSD",1672533943536,11.24581011,1195.0,1194.9,18.34571513]
["bitfinex","ETHUSD",1672533943750,6.24581011,1195.0,1194.9,9.97327393]
["bitfinex","ETHUSD",1672533949525,6.24581011,1195.0,1194.9,8.40265437]
["bitfinex","ETHUSD",1672533949738,6.86066669,1195.0,1194.9,8.40265437]
["bitfinex","ETHUSD",1672533951296,11.86066669,1195.0,1194.9,8.40265437]
["bitfinex","ETHUSD",1672533957111,8.11791551,1195.0,1194.9,8.40265437]
["bitfinex","ETHUSD",1672533957267,8.11791551,1195.0,1194.9,8.63265437]
["bitfinex","ETHUSD",1672533957478,11.86066669,1195.0,1194.9,8.63265437]
["bitfinex","ETHUSD",1672533958321,11.86066669,1195.0,1194.9,10.83396981]
["bitfinex","ETHUSD",1672533958741,6.86066669,1195.0,1194.9,10.83396981]
["bitfinex","ETHUSD",1672533963106,6.24474191,1195.0,1194.9,10.83396981]
["bitfinex","ETHUSD",1672533964597,8.74649092,1195.0,1194.9,10.83396981]
["bitfinex","ETHUSD",1672533965153,6.24474191,1195.0,1194.9,10.83396981]
["bitfinex","ETHUSD",1672533966054,8.7469964,1195.0,1194.9,10.83396981]
["bitfinex","ETHUSD",1672533966261,8.7469964,1195.0,1194.9,32.58276981]
["bitfinex","ETHUSD",1672533967351,8.7469964,1195.0,1194.9,24.21386981]
["bitfinex","ETHUSD",1672533967716,8.7469964,1195.0,1194.9,24.2105653]
["bitfinex","ETHUSD",1672533968134,8.7469964,1195.0,1194.9,32.5794653]
["bitfinex","ETHUSD",1672533970289,8.7469964,1195.0,1194.9,24.2105653]
["bitfinex","ETHUSD",1672533970499,5.62017,1195.0,1194.9,32.5794653]
["bitfinex","ETHUSD",1672533970710,8.7469964,1195.0,1194.9,32.5794653]
["bitfinex","ETHUSD",1672533971292,5.62017,1195.0,1194.9,32.5794653]
["bitfinex","ETHUSD",1672533971502,5.62017,1195.0,1194.9,40.9483653]
["bitfinex","ETHUSD",1672533972463,5.62017,1195.0,1194.9,32.5794653]
["bitfinex","ETHUSD",1672533972884,8.7469964,1195.0,1194.9,32.5794653]
["bitfinex","ETHUSD",1672533974920,5.62017,1195.0,1194.9,49.7363653]
["bitfinex","ETHUSD",1672533976131,5.62017,1195.0,1194.9,54.80828594]
["bitfinex","ETHUSD",1672533976353,5.62017,1195.0,1194.9,49.7363653]
["bitfinex","ETHUSD",1672533977329,3.11791551,1195.0,1194.9,41.3674653]
["bitfinex","ETHUSD",1672533977548,5.62017,1195.0,1194.9,32.9985653]
["bitfinex","ETHUSD",1672533978078,8.7469964,1195.0,1194.9,32.9985653]
["bitfinex","ETHUSD",1672533978593,5.62017,1195.0,1194.9,32.9985653]
["bitfinex","ETHUSD",1672533978825,8.7469964,1195.0,1194.9,32.9985653]
["bitfinex","ETHUSD",1672533982290,8.7469964,1195.0,1194.9,41.3674653]
["bitfinex","ETHUSD",1672533982460,6.24474191,1195.0,1194.9,49.7363653]
["bitfinex","ETHUSD",1672533982996,8.74602727,1195.0,1194.9,49.7363653]
["bitfinex","ETHUSD",1672533983859,6.24474191,1195.0,1194.9,49.7363653]
["bitfinex","ETHUSD",1672533985314,8.74604917,1195.0,1194.9,49.7363653]
["bitfinex","ETHUSD",1672533987306,5.61922277,1195.0,1194.9,49.7363653]
["bitfinex","ETHUSD",1672533987851,5.61922277,1195.0,1194.9,50.64159219]
["bitfinex","ETHUSD",1672533988185,5.61922277,1195.0,1194.9,50.63806986]
["bitfinex","ETHUSD",1672533992998,3.11791551,1195.0,1194.9,50.63806986]
["bitfinex","ETHUSD",1672533993854,5.61922277,1195.0,1194.9,50.63806986]
["bitfinex","ETHUSD",1672533994018,5.61922277,1195.0,1194.9,49.73284297]
["bitfinex","ETHUSD",1672533995635,2.50130726,1195.0,1194.9,49.73284297]
["bitfinex","ETHUSD",1672533999224,5.62813366,1195.0,1194.9,49.73284297]
["bitfinex","ETHUSD",1672534000949,2.50130726,1195.0,1194.9,49.73284297]
["bitfinex","ETHUSD",1672534003293,2.50130726,1195.0,1194.9,49.48045915]
["bitfinex","ETHUSD",1672534003720,2.50130726,1195.0,1194.9,49.73284297]
["bitfinex","ETHUSD",1672534004307,1.04915541,1195.0,1194.9,49.73284297]
["bitfinex","ETHUSD",1672534008948,4.17598181,1195.0,1194.9,41.36394297]
["bitfinex","ETHUSD",1672534009137,4.17598181,1195.0,1194.9,32.99504297]
["bitfinex","ETHUSD",1672534009355,4.17598181,1195.0,1194.9,41.36394297]
["bitfinex","ETHUSD",1672534010209,4.17598181,1195.0,1194.9,32.99504297]
["bitfinex","ETHUSD",1672534011154,1.04915541,1195.0,1194.9,32.99504297]
["bitfinex","ETHUSD",1672534011497,4.17598181,1195.0,1194.9,32.99504297]
["bitfinex","ETHUSD",1672534012520,5.62991321,1195.0,1194.9,32.99504297]
["bitfinex","ETHUSD",1672534014091,5.62991321,1195.0,1194.9,49.73284297]
["bitfinex","ETHUSD",1672534014303,2.50308681,1195.0,1194.9,49.73284297]
["bitfinex","ETHUSD",1672534014943,2.50308681,1195.0,1194.9,41.36394297]
["bitfinex","ETHUSD",1672534016146,2.50308681,1195.0,1194.9,49.73284297]
["bitfinex","ETHUSD",1672534018874,2.50308681,1195.0,1194.9,49.68284297]
["bitfinex","ETHUSD",1672534020592,5.62991321,1195.0,1194.9,49.68284297]
["bitfinex","ETHUSD",1672534021309,2.50308681,1195.0,1194.9,49.68284297]
["bitfinex","ETHUSD",1672534021965,5.62991321,1195.0,1194.9,49.68284297]
["bitfinex","ETHUSD",1672534022174,5.62991321,1195.0,1194.9,41.31394297]
["bitfinex","ETHUSD",1672534022401,2.50308681,1195.0,1194.9,41.31394297]
["bitfinex","ETHUSD",1672534022724,5.62991321,1195.0,1194.9,41.31394297]
["bitfinex","ETHUSD",1672534023557,2.50308681,1195.0,1194.9,41.26394297]
["bitfinex","ETHUSD",1672534024569,5.62991321,1195.0,1194.9,49.63284297]
["bitfinex","ETHUSD",1672534024780,2.50308681,1195.0,1194.9,49.63284297]
["bitfinex","ETHUSD",1672534025130,2.50308681,1195.0,1194.9,41.26394297]
["bitfinex","ETHUSD",1672534025444,5.62991321,1195.0,1194.9,32.89504297]
["bitfinex","ETHUSD",1672534027127,5.62991321,1195.0,1194.9,24.52614297]
["bitfinex","ETHUSD",1672534033750,5.62991321,1195.0,1194.9,32.89504297]
["bitfinex","ETHUSD",1672534034062,5.62991321,1195.0,1194.9,33.80026986]
["bitfinex","ETHUSD",1672534034280,5.62991321,1195.0,1194.9,42.16916986]
["bitfinex","ETHUSD",1672534034588,5.62991321,1195.0,1194.9,33.80026986]
["bitfinex","ETHUSD",1672534035190,5.62991321,1195.0,1194.9,42.16916986]
["bitfinex","ETHUSD",1672534035586,3.1268264,1195.0,1194.9,15.73814297]
["bitfinex","ETHUSD",1672534035796,3.1268264,1195.0,1194.9,13.53682753]
["bitfinex","ETHUSD",1672534039162,5.6284237,1195.0,1194.9,13.53682753]
["bitfinex","ETHUSD",1672534039422,3.12442251,1195.0,1194.9,13.53682753]
["bitfinex","ETHUSD",1672534040107,5.62842048,1195.0,1194.9,13.53682753]
["bitfinex","ETHUSD",1672534042882,5.62842048,1195.0,1194.9,21.90572753]
["bitfinex","ETHUSD",1672534044015,5.52842048,1195.0,1194.9,35.71787328]
["bitfinex","ETHUSD",1672534044930,5.52842048,1195.0,1194.9,44.08677328]
["bitfinex","ETHUSD",1672534048718,5.52842048,1195.0,1194.9,44.03677328]
["bitfinex","ETHUSD",1672534051035,3.02442251,1195.0,1194.9,44.03677328]
["bitfinex","ETHUSD",1672534051243,5.52888837,1195.0,1194.9,44.03677328]
["bitfinex","ETHUSD",1672534051727,5.42888837,1195.0,1194.9,44.03677328]
["bitfinex","ETHUSD",1672534057552,2.50446586,1195.0,1194.9,52.82477328]
["bitfinex","ETHUSD",1672534057766,12.41819591,1195.3,1194.9,69.4587277]
["bitfinex","ETHUSD",1672534057767,2.50446586,1195.1,1194.9,69.4587277]
["bitfinex","ETHUSD",1672534057979,2.50446586,1195.2,1195.1,11.25796432]
["bitfinex","ETHUSD",1672534058203,2.50446586,1195.2,1195.1,60.49933297]
["bitfinex","ETHUSD",1672534058416,2.50446586,1195.2,1195.1,61.40455986]
["bitfinex","ETHUSD",1672534058628,2.50446586,1195.2,1195.1,61.65694368]
["bitfinex","ETHUSD",1672534058989,4.38412776,1195.2,1195.1,62.25744531]
["bitfinex","ETHUSD",1672534059283,1.8796619,1195.2,1195.1,62.25744531]
["bitfinex","ETHUSD",1672534060095,2.50446586,1195.3,1195.1,62.25744531]
["bitfinex","ETHUSD",1672534060306,2.50446586,1195.3,1195.2,38.3414]
["bitfinex","ETHUSD",1672534060519,2.50446586,1195.3,1195.2,50.37554567]
["bitfinex","ETHUSD",1672534060725,2.50446586,1195.3,1195.2,50.62792949]
["bitfinex","ETHUSD",1672534061563,2.50446586,1195.3,1195.2,59.41592949]
["bitfinex","ETHUSD",1672534063076,2.50446586,1195.3,1195.2,59.43318161]
["bitfinex","ETHUSD",1672534063433,14.40787064,1195.4,1195.3,10.011]
["bitfinex","ETHUSD",1672534063685,6.26547064,1195.4,1195.3,47.2581193]
["bitfinex","ETHUSD",1672534063893,6.26547064,1195.4,1195.3,47.51050312]
["bitfinex","ETHUSD",1672534065362,2.50446586,1195.4,1195.3,47.51050312]
["bitfinex","ETHUSD",1672534065711,5.63717064,1195.4,1195.3,47.51050312]
["bitfinex","ETHUSD",1672534066501,2.50446586,1195.4,1195.3,47.51050312]
["bitfinex","ETHUSD",1672534068449,6.26537064,1195.5,1195.3,47.51050312]
["bitfinex","ETHUSD",1672534068776,6.26537064,1195.5,1195.4,7.37886114]
["bitfinex","ETHUSD",1672534068924,3.13266586,1195.5,1195.4,37.54911145]
["bitfinex","ETHUSD",1672534069296,3.13266586,1195.5,1195.4,37.80149527]
["bitfinex","ETHUSD",1672534069447,2.50446586,1195.5,1195.4,56.65511217]
["bitfinex","ETHUSD",1672534069661,1.80363974,1195.7,1195.6,5.011]
["bitfinex","ETHUSD",1672534069914,3.13270478,1195.8,1195.7,5.0]
["bitfinex","ETHUSD",1672534070078,2.9680208,1195.8,1195.7,39.47976114]
["bitfinex","ETHUSD",1672534070297,2.9680208,1195.8,1195.7,42.73214496]
["bitfinex","ETHUSD",1672534070513,2.9680208,1195.8,1195.7,42.74787949]
["bitfinex","ETHUSD",1672534071028,8.7161,1195.9,1195.7,42.74787949]
["bitfinex","ETHUSD",1672534071236,8.7161,1195.9,1195.8,7.37886114]
["bitfinex","ETHUSD",1672534071447,0.628,1195.9,1195.8,32.46666114]
["bitfinex","ETHUSD",1672534071661,0.628,1195.9,1195.8,32.71904496]
["bitfinex","ETHUSD",1672534074284,0.628,1196.0,1195.8,37.73004496]
["bitfinex","ETHUSD",1672534074527,0.628,1196.0,1195.9,9.14886114]
["bitfinex","ETHUSD",1672534074741,0.628,1196.0,1195.9,34.23456114]
["bitfinex","ETHUSD",1672534074908,0.628,1196.0,1195.9,37.71694496]
["bitfinex","ETHUSD",1672534075492,0.628,1196.0,1195.9,42.72794496]
["bitfinex","ETHUSD",1672534075719,8.0881,1196.1,1195.9,42.72794496]
["bitfinex","ETHUSD",1672534075850,8.0881,1196.1,1196.0,17.38986114]
["bitfinex","ETHUSD",1672534076224,0.6279,1196.2,1196.0,42.72584496]
["bitfinex","ETHUSD",1672534076396,0.6279,1196.2,1196.1,20.86986114]
["bitfinex","ETHUSD",1672534076602,0.6279,1196.2,1196.1,23.86986114]
["bitfinex","ETHUSD",1672534076819,0.6279,1196.2,1196.1,24.12224496]
["bitfinex","ETHUSD",1672534077069,3.74277652,1196.2,1196.1,7.40124496]
["bitfinex","ETHUSD",1672534077286,3.74277652,1196.2,1196.1,7.14886114]
["bitfinex","ETHUSD",1672534077287,2.14245277,1196.2,1196.1,7.14886114]
["bitfinex","ETHUSD",1672534077431,5.88520395,1196.2,1196.1,7.14886114]
["bitfinex","ETHUSD",1672534078857,10.88520395,1196.2,1196.1,7.57661245]
["bitfinex","ETHUSD",1672534079370,10.78520395,1196.2,1196.1,7.57661245]
["bitfinex","ETHUSD",1672534084603,8.41310395,1196.2,1196.1,7.57661245]
["bitfinex","ETHUSD",1672534085002,8.41310395,1196.2,1196.1,3.0]
["bitfinex","ETHUSD",1672534085254,8.41310395,1196.2,1195.7,10.66346638]
["bitfinex","ETHUSD",1672534085422,2.48878488,1196.0,1195.8,9.14886114]
["bitfinex","ETHUSD",1672534085639,2.48878488,1196.0,1195.9,4.14886114]
["bitfinex","ETHUSD",1672534085851,2.43878488,1196.0,1195.9,4.40124496]
["bitfinex","ETHUSD",1672534086681,2.43878488,1196.0,1195.9,7.40124496]
["bitfinex","ETHUSD",1672534087151,8.1109811,1196.1,1195.9,7.40124496]
["bitfinex","ETHUSD",1672534087471,8.1109811,1196.1,1196.0,7.14886114]
["bitfinex","ETHUSD",1672534088779,5.0,1196.1,1196.0,7.40124496]
["bitfinex","ETHUSD",1672534089525,8.1109811,1196.1,1196.0,7.40124496]
["bitfinex","ETHUSD",1672534089721,8.1109811,1196.1,1196.0,7.82442376]
["bitfinex","ETHUSD",1672534089931,5.0,1196.1,1196.0,7.82442376]
["bitfinex","ETHUSD",1672534090254,8.1109811,1196.1,1196.0,7.82442376]
["bitfinex","ETHUSD",1672534090781,5.0,1196.1,1196.0,7.82442376]
["bitfinex","ETHUSD",1672534091670,8.1109811,1196.1,1196.0,7.82442376]
["bitfinex","ETHUSD",1672534092566,5.0,1196.1,1196.0,7.82442376]
["bitfinex","ETHUSD",1672534093361,8.1109811,1196.1,1196.0,7.82442376]
["bitfinex","ETHUSD",1672534093883,10.60279012,1196.1,1196.0,7.82442376]
["bitfinex","ETHUSD",1672534095143,8.1109811,1196.1,1196.0,7.82442376]
["bitfinex","ETHUSD",1672534095359,10.60430381,1196.1,1196.0,7.82442376]
["bitfinex","ETHUSD",1672534095971,8.1109811,1196.1,1196.0,7.82442376]
["bitfinex","ETHUSD",1672534097022,10.60440688,1196.1,1196.0,7.82442376]
["bitfinex","ETHUSD",1672534097209,8.1109811,1196.1,1196.0,7.82442376]
["bitfinex","ETHUSD",1672534099258,4.36240095,1196.2,1196.0,7.82442376]
["bitfinex","ETHUSD",1672534099406,4.36240095,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672534099782,4.36240095,1196.2,1196.1,7.14886114]
["bitfinex","ETHUSD",1672534100346,9.36240095,1196.2,1196.1,7.14886114]
["bitfinex","ETHUSD",1672534101311,5.6279,1196.2,1196.1,7.14886114]
["bitfinex","ETHUSD",1672534101537,5.5779,1196.2,1196.1,7.14886114]
["bitfinex","ETHUSD",1672534101941,9.94699591,1196.2,1196.1,7.14886114]
["bitfinex","ETHUSD",1672534103081,9.94699591,1196.2,1196.1,7.40124496]
["bitfinex","ETHUSD",1672534103286,9.36909591,1196.2,1196.1,7.40124496]
["bitfinex","ETHUSD",1672534107112,5.0,1196.2,1196.1,7.40124496]
["bitfinex","ETHUSD",1672534109016,10.16448091,1196.2,1196.1,7.40124496]
["bitfinex","ETHUSD",1672534109969,10.11448091,1196.2,1196.1,7.40124496]
["bitfinex","ETHUSD",1672534110535,5.16448091,1196.2,1196.1,7.40124496]
["bitfinex","ETHUSD",1672534111743,10.16448091,1196.2,1196.1,7.40124496]
["bitfinex","ETHUSD",1672534116361,12.62957453,1196.2,1196.1,7.14886114]
["bitfinex","ETHUSD",1672534116576,13.6637489,1196.2,1196.1,7.14886114]
["bitfinex","ETHUSD",1672534118942,5.0,1196.2,1196.1,7.14886114]
["bitfinex","ETHUSD",1672534122599,10.18112545,1196.2,1196.1,7.40124496]
["bitfinex","ETHUSD",1672534126897,10.18112545,1196.2,1196.1,8.01762699]
["bitfinex","ETHUSD",1672534129761,10.18112545,1196.2,1196.1,16.37812699]
["bitfinex","ETHUSD",1672534130093,5.0,1196.2,1196.1,16.37812699]
["bitfinex","ETHUSD",1672534130452,9.38660793,1196.2,1196.1,16.37450994]
["bitfinex","ETHUSD",1672534130766,9.38660793,1196.2,1196.1,16.32450994]
["bitfinex","ETHUSD",1672534130915,5.0,1196.2,1196.1,19.67295374]
["bitfinex","ETHUSD",1672534131106,9.38670727,1196.2,1196.1,28.03345374]
["bitfinex","ETHUSD",1672534132181,4.38670727,1196.2,1196.1,28.03345374]
["bitfinex","ETHUSD",1672534133084,4.38670727,1196.2,1196.1,19.67295374]
["bitfinex","ETHUSD",1672534136811,4.38670727,1196.2,1196.1,7.96400994]
["bitfinex","ETHUSD",1672534139094,9.38670727,1196.2,1196.1,7.96400994]
["bitfinex","ETHUSD",1672534141966,10.0,1196.2,1196.1,7.71162612]
["bitfinex","ETHUSD",1672534142140,15.18112545,1196.2,1196.1,7.71162612]
["bitfinex","ETHUSD",1672534142349,11.762018,1196.2,1196.1,7.71162612]
["bitfinex","ETHUSD",1672534143549,10.9635131,1196.2,1196.1,7.71162612]
["bitfinex","ETHUSD",1672534147087,10.9635131,1196.2,1196.1,24.68500994]
["bitfinex","ETHUSD",1672534147088,9.38262055,1196.2,1196.1,24.68500994]
["bitfinex","ETHUSD",1672534147438,8.75691517,1196.2,1196.1,33.04550994]
["bitfinex","ETHUSD",1672534148361,3.75691517,1196.2,1196.1,33.04550994]
["bitfinex","ETHUSD",1672534149585,4.38262055,1196.2,1196.1,33.04550994]
["bitfinex","ETHUSD",1672534149795,3.75707247,1196.2,1196.1,24.68500994]
["bitfinex","ETHUSD",1672534150040,9.38262055,1196.3,1196.1,16.32450994]
["bitfinex","ETHUSD",1672534150268,4.38262055,1196.3,1196.2,7.14886114]
["bitfinex","ETHUSD",1672534150426,9.38262055,1196.3,1196.2,7.14886114]
["bitfinex","ETHUSD",1672534153161,10.18112545,1196.3,1196.2,7.14886114]
["bitfinex","ETHUSD",1672534153456,5.0,1196.3,1196.2,7.14886114]
["bitfinex","ETHUSD",1672534153854,9.5,1196.3,1196.2,7.14886114]
["bitfinex","ETHUSD",1672534154019,10.96979578,1196.3,1196.2,7.14886114]
["bitfinex","ETHUSD",1672534154223,16.15092123,1196.3,1196.2,7.14886114]
["bitfinex","ETHUSD",1672534154602,16.15092123,1196.3,1196.2,7.14608552]
["bitfinex","ETHUSD",1672534157002,11.65092123,1196.3,1196.2,7.14608552]
["bitfinex","ETHUSD",1672534157231,6.46979578,1196.3,1196.2,7.14608552]
["bitfinex","ETHUSD",1672534157403,11.65092123,1196.3,1196.2,7.14608552]
["bitfinex","ETHUSD",1672534159417,13.29625106,1196.3,1196.2,7.14608552]
["bitfinex","ETHUSD",1672534161362,13.29625106,1196.3,1196.2,2.99722438]
["bitfinex","ETHUSD",1672534161578,5.0,1196.2,1196.1,0.61638203]
["bitfinex","ETHUSD",1672534161827,17.00758043,1196.2,1196.1,4.76524317]
["bitfinex","ETHUSD",1672534162107,17.00758043,1196.2,1196.1,7.76524317]
["bitfinex","ETHUSD",1672534168195,12.00758043,1196.2,1196.1,7.76524317]
["bitfinex","ETHUSD",1672534168405,12.00758043,1196.2,1196.1,3.61638203]
["bitfinex","ETHUSD",1672534168406,17.00866131,1196.2,1196.1,3.61638203]
["bitfinex","ETHUSD",1672534168675,18.65618039,1196.2,1196.1,3.61638203]
["bitfinex","ETHUSD",1672534169246,18.65618039,1196.2,1196.1,0.61638203]
["bitfinex","ETHUSD",1672534169704,18.67301276,1196.2,1196.1,0.61638203]
["bitfinex","ETHUSD",1672534174974,18.67301276,1196.2,1196.1,0.6141876]
["bitfinex","ETHUSD",1672534176336,12.47435748,1196.2,1196.1,0.6141876]
["bitfinex","ETHUSD",1672534177314,7.47435748,1196.2,1196.1,0.6141876]
["bitfinex","ETHUSD",1672534177530,13.67301276,1196.2,1196.1,0.6141876]
["bitfinex","ETHUSD",1672534177705,16.21548765,1196.2,1196.1,0.6141876]
["bitfinex","ETHUSD",1672534182329,10.01683237,1196.2,1196.1,0.6141876]
["bitfinex","ETHUSD",1672534182765,10.01683237,1196.2,1196.0,3.0]
["bitfinex","ETHUSD",1672534183000,10.17208883,1196.1,1196.0,3.0]
["bitfinex","ETHUSD",1672534183306,11.69098095,1196.1,1196.0,3.0]
["bitfinex","ETHUSD",1672534183679,6.69098095,1196.1,1196.0,3.0]
["bitfinex","ETHUSD",1672534183890,6.69098095,1196.1,1196.0,3.57439271]
["bitfinex","ETHUSD",1672534184765,11.69098095,1196.1,1196.0,3.57439271]
["bitfinex","ETHUSD",1672534188407,11.69098095,1196.1,1196.0,3.99463431]
["bitfinex","ETHUSD",1672534189567,11.69098095,1196.1,1196.0,3.57439271]
["bitfinex","ETHUSD",1672534190637,6.69098095,1196.1,1196.0,3.57439271]
["bitfinex","ETHUSD",1672534191281,11.69098095,1196.1,1196.0,3.57439271]
["bitfinex","ETHUSD",1672534192940,11.68790984,1196.1,1196.0,3.57439271]
["bitfinex","ETHUSD",1672534194253,10.16901772,1196.1,1196.0,3.57439271]
["bitfinex","ETHUSD",1672534205070,5.16901772,1196.1,1196.0,3.57439271]
["bitfinex","ETHUSD",1672534206191,10.16901772,1196.1,1196.0,3.57439271]
["bitfinex","ETHUSD",1672534208033,5.0,1196.1,1196.0,3.57439271]
["bitfinex","ETHUSD",1672534210401,10.17940694,1196.1,1196.0,3.57439271]
["bitfinex","ETHUSD",1672534212222,5.17940694,1196.1,1196.0,3.57439271]
["bitfinex","ETHUSD",1672534213408,10.17940694,1196.1,1196.0,3.57439271]
["bitfinex","ETHUSD",1672534214068,12.3188964,1196.1,1196.0,3.5709543]
["bitfinex","ETHUSD",1672534219287,8.33814474,1196.1,1196.0,0.57439271]
["bitfinex","ETHUSD",1672534219444,8.96604474,1196.1,1196.0,0.57439271]
["bitfinex","ETHUSD",1672534219654,13.96604474,1196.1,1196.0,0.57439271]
["bitfinex","ETHUSD",1672534220118,13.96604474,1196.1,1196.0,0.07439271]
["bitfinex","ETHUSD",1672534221611,5.0,1196.0,1195.9,1.92336371]
["bitfinex","ETHUSD",1672534221788,17.0741688,1196.0,1195.9,6.07222485]
["bitfinex","ETHUSD",1672534221993,15.17756433,1196.0,1195.9,6.07222485]
["bitfinex","ETHUSD",1672534222881,10.17756433,1196.0,1195.9,6.07222485]
["bitfinex","ETHUSD",1672534224982,5.23,1196.0,1195.4,10.0]
["bitfinex","ETHUSD",1672534225216,3.75296839,1195.6,1195.5,13.23123379]
["bitfinex","ETHUSD",1672534225370,4.37846312,1195.7,1195.5,4.14886114]
["bitfinex","ETHUSD",1672534225716,4.37846312,1195.7,1195.6,4.14886114]
["bitfinex","ETHUSD",1672534226234,9.37846312,1195.7,1195.6,4.14886114]
["bitfinex","ETHUSD",1672534226466,9.37846312,1195.7,1195.6,7.14886114]
["bitfinex","ETHUSD",1672534226638,9.37846312,1195.7,1195.6,4.14886114]
["bitfinex","ETHUSD",1672534227060,9.37846312,1195.7,1195.6,7.14886114]
["bitfinex","ETHUSD",1672534228828,10.83519863,1195.7,1195.6,7.14886114]
["bitfinex","ETHUSD",1672534232284,6.45673551,1195.7,1195.6,7.14886114]
["bitfinex","ETHUSD",1672534232855,6.45673551,1195.7,1195.6,3.0]
["bitfinex","ETHUSD",1672534233045,6.45673551,1195.7,1195.5,3.41015756]
["bitfinex","ETHUSD",1672534233260,8.74460556,1195.6,1195.5,7.5590187]
["bitfinex","ETHUSD",1672534234534,5.0,1195.6,1195.5,7.5590187]
["bitfinex","ETHUSD",1672534235215,8.11983323,1195.6,1195.5,7.5590187]
["bitfinex","ETHUSD",1672534235687,5.0,1195.6,1195.5,7.5590187]
["bitfinex","ETHUSD",1672534235898,5.20134107,1195.7,1195.5,7.5590187]
["bitfinex","ETHUSD",1672534236432,8.70134107,1195.7,1195.5,7.5590187]
["bitfinex","ETHUSD",1672534236580,5.20134107,1195.7,1195.5,7.5590187]
["bitfinex","ETHUSD",1672534236791,8.11969898,1195.6,1195.5,7.5590187]
["bitfinex","ETHUSD",1672534239790,5.0,1195.6,1195.5,7.5590187]
["bitfinex","ETHUSD",1672534239996,8.11904759,1195.6,1195.5,7.5590187]
["bitfinex","ETHUSD",1672534240320,5.0,1195.6,1195.5,7.5590187]
["bitfinex","ETHUSD",1672534240718,8.11898769,1195.6,1195.5,7.5590187]
["bitfinex","ETHUSD",1672534240927,5.0,1195.6,1195.5,7.5590187]
["bitfinex","ETHUSD",1672534241123,8.11910923,1195.6,1195.5,7.3590187]
["bitfinex","ETHUSD",1672534241335,8.11913005,1195.6,1195.5,7.3590187]
["bitfinex","ETHUSD",1672534242924,3.11913005,1195.6,1195.5,7.3590187]
["bitfinex","ETHUSD",1672534243835,8.11913005,1195.6,1195.5,7.3590187]
["bitfinex","ETHUSD",1672534250004,3.11913005,1195.6,1195.5,7.3590187]
["bitfinex","ETHUSD",1672534250903,8.11913005,1195.6,1195.5,7.3590187]
["bitfinex","ETHUSD",1672534252708,5.0,1195.6,1195.5,7.3590187]
["bitfinex","ETHUSD",1672534252913,8.74460556,1195.6,1195.5,7.3590187]
["bitfinex","ETHUSD",1672534255541,10.11972243,1195.6,1195.5,7.3590187]
["bitfinex","ETHUSD",1672534255963,10.75357999,1195.6,1195.5,7.14886114]
["bitfinex","ETHUSD",1672534258434,10.77041236,1195.6,1195.5,7.14886114]
["bitfinex","ETHUSD",1672534261278,6.39194924,1195.6,1195.5,7.14886114]
["bitfinex","ETHUSD",1672534262954,11.5640088,1195.6,1195.5,7.14886114]
["bitfinex","ETHUSD",1672534263541,6.5640088,1195.6,1195.5,7.14552396]
["bitfinex","ETHUSD",1672534263768,5.18889193,1195.6,1195.5,7.14552396]
["bitfinex","ETHUSD",1672534264835,10.18889193,1195.6,1195.5,7.14552396]
["bitfinex","ETHUSD",1672534265965,10.18889193,1195.6,1195.5,2.99666282]
["bitfinex","ETHUSD",1672534266178,10.18889193,1195.6,1195.4,3.0]
["bitfinex","ETHUSD",1672534266390,9.37729949,1195.5,1195.4,7.14886114]
["bitfinex","ETHUSD",1672534271219,4.37729949,1195.5,1195.4,7.14886114]
["bitfinex","ETHUSD",1672534271471,9.37729949,1195.5,1195.4,7.14886114]
["bitfinex","ETHUSD",1672534273199,5.0,1195.5,1195.4,7.14886114]
["bitfinex","ETHUSD",1672534273453,9.37729949,1195.5,1195.4,7.14886114]
["bitfinex","ETHUSD",1672534273687,5.0,1195.5,1195.4,7.14886114]
["bitfinex","ETHUSD",1672534273849,8.75084115,1195.5,1195.4,7.14886114]
["bitfinex","ETHUSD",1672534274217,6.53473194,1195.5,1195.4,7.14886114]
["bitfinex","ETHUSD",1672534274432,10.2855838,1195.5,1195.4,7.14886114]
["bitfinex","ETHUSD",1672534274798,6.53473194,1195.5,1195.4,7.14886114]
["bitfinex","ETHUSD",1672534276382,14.66166401,1195.5,1195.4,7.14886114]
["bitfinex","ETHUSD",1672534276613,10.2856721,1195.5,1195.4,7.14886114]
["bitfinex","ETHUSD",1672534277242,6.53473194,1195.5,1195.4,7.14886114]
["bitfinex","ETHUSD",1672534277485,1.53473194,1195.5,1195.4,7.14886114]
["bitfinex","ETHUSD",1672534277648,6.59517062,1195.6,1195.4,7.14886114]
["bitfinex","ETHUSD",1672534278487,5.0,1195.5,1195.4,7.14886114]
["bitfinex","ETHUSD",1672534278745,9.37599191,1195.5,1195.4,7.14886114]
["bitfinex","ETHUSD",1672534283219,8.7509069,1195.5,1195.4,7.14886114]
["bitfinex","ETHUSD",1672534284487,3.7509069,1195.5,1195.4,7.14886114]
["bitfinex","ETHUSD",1672534285243,4.78551465,1195.5,1195.4,7.14886114]
["bitfinex","ETHUSD",1672534285485,10.41059966,1195.5,1195.4,7.14515677]
["bitfinex","ETHUSD",1672534291544,5.41059966,1195.5,1195.4,7.14515677]
["bitfinex","ETHUSD",1672534292489,10.41059966,1195.5,1195.4,7.14515677]
["bitfinex","ETHUSD",1672534303213,5.41059966,1195.5,1195.4,7.14515677]
["bitfinex","ETHUSD",1672534303424,5.408519,1195.5,1195.4,7.14515677]
["bitfinex","ETHUSD",1672534304202,10.408519,1195.5,1195.4,7.14515677]
["bitfinex","ETHUSD",1672534304416,9.37599191,1195.5,1195.4,7.14515677]
["bitfinex","ETHUSD",1672534304851,8.75551985,1195.5,1195.4,7.39754059]
["bitfinex","ETHUSD",1672534311719,3.75551985,1195.5,1195.4,7.39754059]
["bitfinex","ETHUSD",1672534313465,8.75551985,1195.5,1195.4,7.39754059]
["bitfinex","ETHUSD",1672534319187,3.75551985,1195.5,1195.4,7.39754059]
["bitfinex","ETHUSD",1672534319617,8.75551985,1195.5,1195.4,7.39754059]
["bitfinex","ETHUSD",1672534320247,8.75551985,1195.5,1195.4,9.82269865]
["bitfinex","ETHUSD",1672534323769,8.75551985,1195.5,1195.4,9.8189637]
["bitfinex","ETHUSD",1672534327333,3.75551985,1195.5,1195.4,7.39380564]
["bitfinex","ETHUSD",1672534328160,8.75551985,1195.5,1195.4,7.39380564]
["bitfinex","ETHUSD",1672534334274,3.75551985,1195.5,1195.4,7.39380564]
["bitfinex","ETHUSD",1672534335168,8.75551985,1195.5,1195.4,7.39380564]
["bitfinex","ETHUSD",1672534337083,8.70551985,1195.5,1195.4,7.39380564]
["bitfinex","ETHUSD",1672534341421,3.70551985,1195.5,1195.4,9.8185902]
["bitfinex","ETHUSD",1672534341805,3.65551985,1195.5,1195.4,9.8185902]
["bitfinex","ETHUSD",1672534342787,8.65551985,1195.5,1195.4,9.8185902]
["bitfinex","ETHUSD",1672534343469,5.0,1195.5,1195.4,9.8185902]
["bitfinex","ETHUSD",1672534343675,5.0,1195.5,1195.4,7.39380564]
["bitfinex","ETHUSD",1672534347882,8.75585052,1195.5,1195.4,7.39380564]
["bitfinex","ETHUSD",1672534348775,3.75585052,1195.5,1195.4,7.39380564]
["bitfinex","ETHUSD",1672534349144,8.75585052,1195.5,1195.4,7.39380564]
["bitfinex","ETHUSD",1672534353618,8.75585052,1195.5,1195.4,32.49000564]
["bitfinex","ETHUSD",1672534353835,8.75585052,1195.5,1195.4,19.8570162]
["bitfinex","ETHUSD",1672534357982,8.75585052,1195.5,1195.4,28.2224162]
["bitfinex","ETHUSD",1672534358289,8.75585052,1195.5,1195.4,19.8570162]
["bitfinex","ETHUSD",1672534358466,8.75585052,1195.5,1195.4,28.2224162]
["bitfinex","ETHUSD",1672534358882,8.75585052,1195.5,1195.4,19.8570162]
["bitfinex","ETHUSD",1672534361077,3.75585052,1195.5,1195.4,19.8570162]
["bitfinex","ETHUSD",1672534361399,3.70585052,1195.5,1195.4,19.8570162]
["bitfinex","ETHUSD",1672534361614,3.70585052,1195.5,1195.4,28.2224162]
["bitfinex","ETHUSD",1672534362179,8.70585052,1195.5,1195.4,36.5878162]
["bitfinex","ETHUSD",1672534363222,8.70585052,1195.5,1195.4,28.2224162]
["bitfinex","ETHUSD",1672534363607,8.70585052,1195.5,1195.4,36.5878162]
["bitfinex","ETHUSD",1672534364226,8.70585052,1195.5,1195.4,28.2224162]
["bitfinex","ETHUSD",1672534364770,8.12913609,1195.5,1195.4,36.5878162]
["bitfinex","ETHUSD",1672534364982,5.0,1195.5,1195.4,36.5878162]
["bitfinex","ETHUSD",1672534365381,5.0,1195.5,1195.4,28.2224162]
["bitfinex","ETHUSD",1672534365587,5.0,1195.5,1195.4,36.5878162]
["bitfinex","ETHUSD",1672534365801,8.12910034,1195.5,1195.4,33.2334162]
["bitfinex","ETHUSD",1672534366053,8.12910034,1195.5,1195.4,33.4634162]
["bitfinex","ETHUSD",1672534368007,5.0,1195.5,1195.4,33.4634162]
["bitfinex","ETHUSD",1672534368272,3.75458795,1195.6,1195.5,5.0]
["bitfinex","ETHUSD",1672534368481,3.75458795,1195.6,1195.5,12.14886114]
["bitfinex","ETHUSD",1672534368698,3.75458795,1195.6,1195.5,12.40124496]
["bitfinex","ETHUSD",1672534369304,8.75458795,1195.6,1195.5,16.24833051]
["bitfinex","ETHUSD",1672534374212,8.75458795,1195.6,1195.5,25.03565966]
["bitfinex","ETHUSD",1672534374423,5.0,1195.6,1195.5,25.03565966]
["bitfinex","ETHUSD",1672534374670,8.1283111,1195.6,1195.5,25.03565966]
["bitfinex","ETHUSD",1672534374880,8.1283111,1195.6,1195.5,41.99505966]
["bitfinex","ETHUSD",1672534375735,3.1283111,1195.6,1195.5,41.99505966]
["bitfinex","ETHUSD",1672534377427,3.1283111,1195.6,1195.5,33.63035966]
["bitfinex","ETHUSD",1672534383066,5.62980652,1195.6,1195.5,33.63035966]
["bitfinex","ETHUSD",1672534384459,5.62980652,1195.6,1195.5,33.62732719]
["bitfinex","ETHUSD",1672534386520,3.1283111,1195.6,1195.5,33.62732719]
["bitfinex","ETHUSD",1672534387303,5.62968137,1195.6,1195.5,33.62732719]
["bitfinex","ETHUSD",1672534388234,3.1283111,1195.6,1195.5,33.62732719]
["bitfinex","ETHUSD",1672534388781,5.62975814,1195.6,1195.5,33.62732719]
["bitfinex","ETHUSD",1672534389304,3.1283111,1195.6,1195.5,33.62732719]
["bitfinex","ETHUSD",1672534390397,3.75458795,1195.7,1195.5,33.62732719]
["bitfinex","ETHUSD",1672534390641,3.07713759,1195.6,1195.5,29.47846605]
["bitfinex","ETHUSD",1672534394187,3.02713759,1195.6,1195.5,29.47846605]
["bitfinex","ETHUSD",1672534394734,5.52928572,1195.6,1195.5,29.47846605]
["bitfinex","ETHUSD",1672534395799,5.52928572,1195.6,1195.5,33.62732719]
["bitfinex","ETHUSD",1672534399266,5.52928572,1195.6,1195.5,38.63832719]
["bitfinex","ETHUSD",1672534400965,2.50214813,1195.6,1195.5,38.63832719]
["bitfinex","ETHUSD",1672534401181,5.63201926,1195.6,1195.5,38.63832719]
["bitfinex","ETHUSD",1672534407741,3.12987113,1195.6,1195.5,38.63832719]
["bitfinex","ETHUSD",1672534408272,5.63454621,1195.6,1195.5,38.63832719]
["bitfinex","ETHUSD",1672534408488,3.12987113,1195.6,1195.5,38.63832719]
["bitfinex","ETHUSD",1672534415536,3.12987113,1195.6,1195.5,47.00302719]
["bitfinex","ETHUSD",1672534417679,5.63623086,1195.6,1195.5,46.99937428]
["bitfinex","ETHUSD",1672534418824,2.50635973,1195.6,1195.5,46.99937428]
["bitfinex","ETHUSD",1672534422215,5.63623086,1195.6,1195.5,46.99937428]
["bitfinex","ETHUSD",1672534427497,3.12987113,1195.6,1195.5,46.99937428]
["bitfinex","ETHUSD",1672534429033,3.12987113,1195.6,1195.5,46.74699046]
["bitfinex","ETHUSD",1672534429858,5.63631094,1195.6,1195.5,46.74699046]
["bitfinex","ETHUSD",1672534430345,2.50643981,1195.6,1195.5,55.53499046]
["bitfinex","ETHUSD",1672534431393,4.38639252,1195.6,1195.5,55.53499046]
["bitfinex","ETHUSD",1672534432357,2.50643981,1195.6,1195.5,55.53499046]
["bitfinex","ETHUSD",1672534433027,5.63631094,1195.6,1195.5,55.53499046]
["bitfinex","ETHUSD",1672534433671,2.50643981,1195.6,1195.5,55.53499046]
["bitfinex","ETHUSD",1672534433907,4.38639272,1195.6,1195.5,55.53499046]
["bitfinex","ETHUSD",1672534440595,4.38639272,1195.6,1195.5,55.53297886]
["bitfinex","ETHUSD",1672534444235,1.87995291,1195.6,1195.5,55.53297886]
["bitfinex","ETHUSD",1672534452965,2.14781204,1195.8,1195.7,14.15986114]
["bitfinex","ETHUSD",1672534453181,4.37599191,1196.0,1195.7,69.47842913]
["bitfinex","ETHUSD",1672534453182,3.75458795,1196.0,1195.7,69.47842913]
["bitfinex","ETHUSD",1672534453396,3.75458795,1196.0,1195.9,9.15986114]
["bitfinex","ETHUSD",1672534453545,3.75458795,1196.0,1195.9,37.24556114]
["bitfinex","ETHUSD",1672534453764,3.75458795,1196.0,1195.9,37.47556114]
["bitfinex","ETHUSD",1672534454073,3.75458795,1196.0,1195.9,42.05931425]
["bitfinex","ETHUSD",1672534455283,11.38038795,1196.1,1195.9,42.05931425]
["bitfinex","ETHUSD",1672534455434,11.38038795,1196.1,1196.0,12.37886114]
["bitfinex","ETHUSD",1672534455648,11.38038795,1196.1,1196.0,37.46246114]
["bitfinex","ETHUSD",1672534455860,3.75458795,1196.1,1196.0,42.47346114]
["bitfinex","ETHUSD",1672534456192,3.75458795,1196.1,1196.0,40.53297257]
["bitfinex","ETHUSD",1672534457170,4.01485515,1196.2,1196.0,40.53297257]
["bitfinex","ETHUSD",1672534457393,4.01485515,1196.2,1196.1,9.15986114]
["bitfinex","ETHUSD",1672534457700,4.01485515,1196.2,1196.1,37.47136114]
["bitfinex","ETHUSD",1672534459448,0.2602672,1196.2,1196.1,37.47136114]
["bitfinex","ETHUSD",1672534459679,0.2602672,1196.2,1196.1,43.5754884]
["bitfinex","ETHUSD",1672534460031,4.01485515,1196.2,1196.1,43.5754884]
["bitfinex","ETHUSD",1672534460201,0.2602672,1196.2,1196.1,43.5754884]
["bitfinex","ETHUSD",1672534460380,3.38888473,1196.2,1196.1,43.5754884]
["bitfinex","ETHUSD",1672534461163,2.76268455,1196.2,1196.1,43.5754884]
["bitfinex","ETHUSD",1672534461473,5.89128299,1196.2,1196.1,43.5754884]
["bitfinex","ETHUSD",1672534462145,3.38888473,1196.2,1196.1,43.5754884]
["bitfinex","ETHUSD",1672534462270,5.89130831,1196.2,1196.1,43.5754884]
["bitfinex","ETHUSD",1672534463125,2.76269078,1196.2,1196.1,52.3634884]
["bitfinex","ETHUSD",1672534463336,5.89130831,1196.2,1196.1,52.3634884]
["bitfinex","ETHUSD",1672534463693,3.38888473,1196.2,1196.1,18.4939884]
["bitfinex","ETHUSD",1672534463901,4.01485515,1196.2,1196.1,12.38986114]
["bitfinex","ETHUSD",1672534464485,4.01485515,1196.2,1196.1,12.64224496]
["bitfinex","ETHUSD",1672534465374,3.38566006,1196.2,1196.1,12.64224496]
["bitfinex","ETHUSD",1672534467315,4.01485515,1196.2,1196.1,12.64224496]
["bitfinex","ETHUSD",1672534468379,4.01485515,1196.2,1196.1,12.41224496]
["bitfinex","ETHUSD",1672534470068,4.01485515,1196.2,1196.1,12.64224496]
["bitfinex","ETHUSD",1672534471219,6.25162382,1196.2,1196.1,4.40124496]
["bitfinex","ETHUSD",1672534471429,12.05176182,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672534471650,6.87970226,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672534472244,11.87970226,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672534472707,11.87970226,1196.2,1196.1,7.14886114]
["bitfinex","ETHUSD",1672534475090,11.87970226,1196.2,1196.1,7.14554199]
["bitfinex","ETHUSD",1672534477013,12.67559147,1196.2,1196.1,7.14554199]
["bitfinex","ETHUSD",1672534477395,11.88047402,1196.2,1196.1,7.14554199]
["bitfinex","ETHUSD",1672534479022,7.50353191,1196.2,1196.1,7.14554199]
["bitfinex","ETHUSD",1672534479402,11.88118016,1196.2,1196.1,7.14554199]
["bitfinex","ETHUSD",1672534479614,7.50353191,1196.2,1196.1,7.14554199]
["bitfinex","ETHUSD",1672534480028,12.67559147,1196.2,1196.1,7.14554199]
["bitfinex","ETHUSD",1672534480238,7.50353191,1196.2,1196.1,7.14554199]
["bitfinex","ETHUSD",1672534480888,2.50353191,1196.2,1196.1,7.14554199]
["bitfinex","ETHUSD",1672534481456,7.67559147,1196.2,1196.1,7.14554199]
["bitfinex","ETHUSD",1672534481645,2.50353191,1196.2,1196.1,7.14554199]
["bitfinex","ETHUSD",1672534481848,7.50353191,1196.2,1196.1,7.14554199]
["bitfinex","ETHUSD",1672534482759,11.88114475,1196.2,1196.1,7.14554199]
["bitfinex","ETHUSD",1672534483229,7.50353191,1196.2,1196.1,7.14554199]
["bitfinex","ETHUSD",1672534485244,11.88268,1196.2,1196.1,7.14554199]
["bitfinex","ETHUSD",1672534485656,11.87896339,1196.2,1196.1,7.14554199]
["bitfinex","ETHUSD",1672534485969,11.87900799,1196.2,1196.1,7.14554199]
["bitfinex","ETHUSD",1672534486176,7.4998153,1196.2,1196.1,7.14554199]
["bitfinex","ETHUSD",1672534486868,11.87900734,1196.2,1196.1,7.14554199]
["bitfinex","ETHUSD",1672534487080,7.4998153,1196.2,1196.1,7.14554199]
["bitfinex","ETHUSD",1672534487291,10.26432136,1196.2,1196.1,7.14554199]
["bitfinex","ETHUSD",1672534487913,9.63642136,1196.2,1196.1,7.14554199]
["bitfinex","ETHUSD",1672534491124,5.25655059,1196.2,1196.1,7.14554199]
["bitfinex","ETHUSD",1672534492044,9.63784163,1196.2,1196.1,7.14554199]
["bitfinex","ETHUSD",1672534492905,5.25655059,1196.2,1196.1,7.14554199]
["bitfinex","ETHUSD",1672534493441,0.25655059,1196.2,1196.1,7.14554199]
["bitfinex","ETHUSD",1672534494325,5.25655059,1196.2,1196.1,7.14554199]
["bitfinex","ETHUSD",1672534495009,9.6381492,1196.2,1196.1,7.14554199]
["bitfinex","ETHUSD",1672534495488,5.25655059,1196.2,1196.1,7.14554199]
["bitfinex","ETHUSD",1672534495698,9.63787237,1196.2,1196.1,7.14554199]
["bitfinex","ETHUSD",1672534500243,9.63787237,1196.2,1196.1,7.39792581]
["bitfinex","ETHUSD",1672534501475,10.42861015,1196.2,1196.1,7.39792581]
["bitfinex","ETHUSD",1672534502646,9.64018274,1196.2,1196.1,7.39792581]
["bitfinex","ETHUSD",1672534503317,5.25655059,1196.2,1196.1,7.39792581]
["bitfinex","ETHUSD",1672534503523,10.42861015,1196.2,1196.1,7.39792581]
["bitfinex","ETHUSD",1672534503691,5.25655059,1196.2,1196.1,7.39792581]
["bitfinex","ETHUSD",1672534503897,12.14015484,1196.2,1196.1,7.39792581]
["bitfinex","ETHUSD",1672534504146,17.3122144,1196.2,1196.1,7.14554199]
["bitfinex","ETHUSD",1672534505973,12.3122144,1196.2,1196.1,7.14554199]
["bitfinex","ETHUSD",1672534508116,12.3122144,1196.2,1196.1,7.14308652]
["bitfinex","ETHUSD",1672534510574,7.14015484,1196.2,1196.1,7.14308652]
["bitfinex","ETHUSD",1672534510738,13.97452631,1196.2,1196.1,7.14308652]
["bitfinex","ETHUSD",1672534511939,13.34662631,1196.2,1196.1,7.14308652]
["bitfinex","ETHUSD",1672534512555,7.14015484,1196.2,1196.1,7.14308652]
["bitfinex","ETHUSD",1672534514933,13.34662631,1196.2,1196.1,7.14308652]
["bitfinex","ETHUSD",1672534515196,7.14015484,1196.2,1196.1,7.14308652]
["bitfinex","ETHUSD",1672534515562,12.32484203,1196.2,1196.1,7.14308652]
["bitfinex","ETHUSD",1672534516366,13.34662631,1196.2,1196.1,7.14308652]
["bitfinex","ETHUSD",1672534516892,8.34662631,1196.2,1196.1,7.14308652]
["bitfinex","ETHUSD",1672534518324,13.34662631,1196.2,1196.1,7.14308652]
["bitfinex","ETHUSD",1672534522670,7.14015484,1196.2,1196.1,7.14308652]
["bitfinex","ETHUSD",1672534524297,8.34662631,1196.2,1196.1,7.14308652]
["bitfinex","ETHUSD",1672534525080,7.14015484,1196.2,1196.1,7.14308652]
["bitfinex","ETHUSD",1672534527326,13.34662631,1196.2,1196.1,7.14308652]
["bitfinex","ETHUSD",1672534528464,7.14015484,1196.2,1196.1,7.14308652]
["bitfinex","ETHUSD",1672534529062,12.32270846,1196.2,1196.1,7.13936143]
["bitfinex","ETHUSD",1672534529403,7.14015484,1196.2,1196.1,7.13936143]
["bitfinex","ETHUSD",1672534529913,12.32279938,1196.2,1196.1,7.13936143]
["bitfinex","ETHUSD",1672534530458,7.14015484,1196.2,1196.1,7.13936143]
["bitfinex","ETHUSD",1672534530811,2.14015484,1196.2,1196.1,7.13936143]
["bitfinex","ETHUSD",1672534531276,7.32302757,1196.2,1196.1,7.13936143]
["bitfinex","ETHUSD",1672534532128,12.32302757,1196.2,1196.1,7.13936143]
["bitfinex","ETHUSD",1672534537844,7.32302757,1196.2,1196.1,7.13936143]
["bitfinex","ETHUSD",1672534538844,12.32302757,1196.2,1196.1,7.13936143]
["bitfinex","ETHUSD",1672534540471,7.14015484,1196.2,1196.1,7.13936143]
["bitfinex","ETHUSD",1672534542207,13.34662631,1196.2,1196.1,7.13936143]
["bitfinex","ETHUSD",1672534543014,7.14015484,1196.2,1196.1,7.13936143]
["bitfinex","ETHUSD",1672534543558,13.34662631,1196.2,1196.1,7.13936143]
["bitfinex","ETHUSD",1672534544295,7.14015484,1196.2,1196.1,7.13936143]
["bitfinex","ETHUSD",1672534544901,2.14015484,1196.2,1196.1,7.13936143]
["bitfinex","ETHUSD",1672534545894,7.14015484,1196.2,1196.1,7.13936143]
["bitfinex","ETHUSD",1672534550077,7.14015484,1196.2,1196.1,7.13700519]
["bitfinex","ETHUSD",1672534551317,13.34662631,1196.2,1196.1,7.13700519]
["bitfinex","ETHUSD",1672534552083,8.34662631,1196.2,1196.1,7.13700519]
["bitfinex","ETHUSD",1672534552837,13.34662631,1196.2,1196.1,7.13700519]
["bitfinex","ETHUSD",1672534556407,7.14015484,1196.2,1196.1,7.13700519]
["bitfinex","ETHUSD",1672534559318,2.14015484,1196.2,1196.1,7.13700519]
["bitfinex","ETHUSD",1672534559533,8.34662631,1196.2,1196.1,7.13700519]
["bitfinex","ETHUSD",1672534559941,13.34662631,1196.2,1196.1,7.13700519]
["bitfinex","ETHUSD",1672534567940,13.34662631,1196.2,1196.1,7.55644537]
["bitfinex","ETHUSD",1672534570901,8.34662631,1196.2,1196.1,7.55644537]
["bitfinex","ETHUSD",1672534571417,8.34662631,1196.2,1196.1,7.55290371]
["bitfinex","ETHUSD",1672534572025,13.34662631,1196.2,1196.1,7.55290371]
["bitfinex","ETHUSD",1672534578068,8.34662631,1196.2,1196.1,7.55290371]
["bitfinex","ETHUSD",1672534578983,13.34662631,1196.2,1196.1,7.55290371]
["bitfinex","ETHUSD",1672534580485,7.14015484,1196.2,1196.1,7.55290371]
["bitfinex","ETHUSD",1672534582276,13.34662631,1196.2,1196.1,7.55290371]
["bitfinex","ETHUSD",1672534584022,7.14015484,1196.2,1196.1,7.55290371]
["bitfinex","ETHUSD",1672534586496,2.14015484,1196.2,1196.1,7.55290371]
["bitfinex","ETHUSD",1672534587389,7.14015484,1196.2,1196.1,7.55290371]
["bitfinex","ETHUSD",1672534591846,7.14015484,1196.2,1196.1,7.55073661]
["bitfinex","ETHUSD",1672534593425,2.14015484,1196.2,1196.1,7.55073661]
["bitfinex","ETHUSD",1672534595024,7.32388911,1196.2,1196.1,7.55073661]
["bitfinex","ETHUSD",1672534595422,12.32388911,1196.2,1196.1,7.55073661]
["bitfinex","ETHUSD",1672534596646,10.44028486,1196.2,1196.1,7.55073661]
["bitfinex","ETHUSD",1672534596852,9.64538566,1196.2,1196.1,8.03312043]
["bitfinex","ETHUSD",1672534597070,9.64538566,1196.2,1196.1,34.01984409]
["bitfinex","ETHUSD",1672534597278,4.0187116,1196.2,1196.1,25.65934409]
["bitfinex","ETHUSD",1672534597535,4.0187116,1196.2,1196.1,21.2019365]
["bitfinex","ETHUSD",1672534597934,0.25655059,1196.2,1196.1,21.2019365]
["bitfinex","ETHUSD",1672534598360,0.25409265,1196.2,1196.1,11.93621284]
["bitfinex","ETHUSD",1672534598749,4.01317392,1196.2,1196.1,11.93621284]
["bitfinex","ETHUSD",1672534600175,8.40190983,1196.2,1196.1,11.93621284]
["bitfinex","ETHUSD",1672534600326,4.01307476,1196.2,1196.1,8.03312043]
["bitfinex","ETHUSD",1672534600541,4.64292772,1196.2,1196.1,8.03312043]
["bitfinex","ETHUSD",1672534603685,0.25409265,1196.2,1196.1,8.03312043]
["bitfinex","ETHUSD",1672534604801,4.01097059,1196.2,1196.1,8.03312043]
["bitfinex","ETHUSD",1672534605325,0.25409265,1196.2,1196.1,8.03312043]
["bitfinex","ETHUSD",1672534607051,4.0104983,1196.2,1196.1,8.03312043]
["bitfinex","ETHUSD",1672534607260,4.0104983,1196.2,1196.1,9.67255147]
["bitfinex","ETHUSD",1672534607994,4.01051868,1196.2,1196.1,9.69507147]
["bitfinex","ETHUSD",1672534609309,4.01051868,1196.2,1196.1,8.05564043]
["bitfinex","ETHUSD",1672534609471,4.01051868,1196.2,1196.1,8.03312043]
["bitfinex","ETHUSD",1672534612304,0.25409265,1196.2,1196.1,8.03312043]
["bitfinex","ETHUSD",1672534613353,4.00981184,1196.2,1196.1,8.03312043]
["bitfinex","ETHUSD",1672534614670,0.25409265,1196.2,1196.1,8.03312043]
["bitfinex","ETHUSD",1672534616140,4.64292772,1196.2,1196.1,8.03312043]
["bitfinex","ETHUSD",1672534618202,4.64292772,1196.2,1196.1,8.84107247]
["bitfinex","ETHUSD",1672534618410,0.25409265,1196.2,1196.1,8.84107247]
["bitfinex","ETHUSD",1672534619249,4.64292772,1196.2,1196.1,8.84107247]
["bitfinex","ETHUSD",1672534621354,4.64292772,1196.2,1196.1,8.03312043]
["bitfinex","ETHUSD",1672534623292,9.64292772,1196.2,1196.1,8.03106294]
["bitfinex","ETHUSD",1672534629328,4.64292772,1196.2,1196.1,8.03106294]
["bitfinex","ETHUSD",1672534629857,9.64292772,1196.2,1196.1,8.03106294]
["bitfinex","ETHUSD",1672534630976,9.64064251,1196.2,1196.1,8.03106294]
["bitfinex","ETHUSD",1672534633690,10.43782692,1196.2,1196.1,8.03106294]
["bitfinex","ETHUSD",1672534636199,5.25409265,1196.2,1196.1,8.03106294]
["bitfinex","ETHUSD",1672534636414,10.43782692,1196.2,1196.1,8.03106294]
["bitfinex","ETHUSD",1672534637922,5.25409265,1196.2,1196.1,8.03106294]
["bitfinex","ETHUSD",1672534638783,10.43782692,1196.2,1196.1,8.03106294]
["bitfinex","ETHUSD",1672534639384,11.48160961,1196.2,1196.1,8.03106294]
["bitfinex","ETHUSD",1672534642773,10.43782692,1196.2,1196.1,8.03106294]
["bitfinex","ETHUSD",1672534642937,5.25409265,1196.2,1196.1,8.03106294]
["bitfinex","ETHUSD",1672534643407,9.64416369,1196.2,1196.1,8.03106294]
["bitfinex","ETHUSD",1672534646815,9.64416369,1196.2,1196.1,8.0281205]
["bitfinex","ETHUSD",1672534655620,4.64416369,1196.2,1196.1,8.0281205]
["bitfinex","ETHUSD",1672534660869,9.64416369,1196.2,1196.1,8.0281205]
["bitfinex","ETHUSD",1672534668274,4.64416369,1196.2,1196.1,8.0281205]
["bitfinex","ETHUSD",1672534669497,9.64416369,1196.2,1196.1,8.0281205]
["bitfinex","ETHUSD",1672534669854,9.01769874,1196.2,1196.1,18.02754555]
["bitfinex","ETHUSD",1672534670063,9.01769874,1196.2,1196.1,26.38804555]
["bitfinex","ETHUSD",1672534670274,9.01769874,1196.2,1196.1,18.02754555]
["bitfinex","ETHUSD",1672534670502,4.01769874,1196.2,1196.1,18.02754555]
["bitfinex","ETHUSD",1672534670944,4.01769874,1196.2,1196.1,31.39904555]
["bitfinex","ETHUSD",1672534671154,4.01769874,1196.2,1196.1,23.03854555]
["bitfinex","ETHUSD",1672534671381,4.01769874,1196.2,1196.1,14.6758435]
["bitfinex","ETHUSD",1672534672060,4.01769874,1196.2,1196.1,13.03691845]
["bitfinex","ETHUSD",1672534672061,4.64416369,1196.2,1196.1,13.03691845]
["bitfinex","ETHUSD",1672534672692,4.64416369,1196.2,1196.1,8.02591845]
["bitfinex","ETHUSD",1672534675532,9.64416369,1196.2,1196.1,8.02591845]
["bitfinex","ETHUSD",1672534677145,5.25409265,1196.2,1196.1,8.02591845]
["bitfinex","ETHUSD",1672534678165,5.25185387,1196.2,1196.1,8.02591845]
["bitfinex","ETHUSD",1672534678613,5.25185387,1196.2,1196.1,7.77353463]
["bitfinex","ETHUSD",1672534678828,5.25185387,1196.2,1196.1,8.02591845]
["bitfinex","ETHUSD",1672534679098,9.64245681,1196.2,1196.1,8.02591845]
["bitfinex","ETHUSD",1672534679296,5.25185387,1196.2,1196.1,8.02591845]
["bitfinex","ETHUSD",1672534681666,6.29709592,1196.2,1196.1,7.79591845]
["bitfinex","ETHUSD",1672534681910,11.48083019,1196.2,1196.1,7.54353463]
["bitfinex","ETHUSD",1672534682125,12.10873019,1196.2,1196.1,7.54353463]
["bitfinex","ETHUSD",1672534684954,6.92499592,1196.2,1196.1,7.12409445]
["bitfinex","ETHUSD",1672534685145,12.10954838,1196.2,1196.1,7.12409445]
["bitfinex","ETHUSD",1672534685669,18.07476547,1196.2,1195.9,0.41265559]
["bitfinex","ETHUSD",1672534685872,5.18422087,1196.0,1195.9,0.41265559]
["bitfinex","ETHUSD",1672534686081,5.18422087,1196.0,1195.6,7.9153]
["bitfinex","ETHUSD",1672534686082,7.38181289,1196.0,1195.6,7.9153]
["bitfinex","ETHUSD",1672534686325,3.13151027,1195.7,1195.6,4.14886114]
["bitfinex","ETHUSD",1672534686542,3.76168165,1195.7,1195.5,4.35531311]
["bitfinex","ETHUSD",1672534686728,6.18462501,1195.6,1195.5,0.42262915]
["bitfinex","ETHUSD",1672534687075,11.18462501,1195.6,1195.2,5.25238382]
["bitfinex","ETHUSD",1672534687246,5.63465667,1195.4,1195.2,5.25238382]
["bitfinex","ETHUSD",1672534688331,7.57665667,1195.5,1195.2,5.25238382]
["bitfinex","ETHUSD",1672534689120,5.63465667,1195.5,1195.4,5.0]
["bitfinex","ETHUSD",1672534689326,12.13658612,1195.5,1195.4,7.14886114]
["bitfinex","ETHUSD",1672534690446,9.0062213,1195.5,1195.4,7.14886114]
["bitfinex","ETHUSD",1672534692510,6.50192945,1195.5,1195.4,7.14886114]
["bitfinex","ETHUSD",1672534693040,5.0,1195.5,1195.4,7.40124496]
["bitfinex","ETHUSD",1672534693254,5.0,1195.5,1195.4,7.63124496]
["bitfinex","ETHUSD",1672534693680,5.0,1195.5,1195.4,8.04466345]
["bitfinex","ETHUSD",1672534696953,4.95,1195.5,1195.4,8.04466345]
["bitfinex","ETHUSD",1672534700054,4.95,1195.5,1195.4,16.41006345]
["bitfinex","ETHUSD",1672534700488,4.95,1195.5,1195.4,8.04466345]
["bitfinex","ETHUSD",1672534700866,4.95,1195.5,1195.4,16.41006345]
["bitfinex","ETHUSD",1672534701321,4.9,1195.5,1195.4,16.41006345]
["bitfinex","ETHUSD",1672534701851,4.9,1195.5,1195.4,8.04466345]
["bitfinex","ETHUSD",1672534702065,4.9,1195.5,1195.4,16.41006345]
["bitfinex","ETHUSD",1672534706120,0.6282,1195.6,1195.4,16.41006345]
["bitfinex","ETHUSD",1672534706283,0.6282,1195.6,1195.5,7.14886114]
["bitfinex","ETHUSD",1672534706848,0.6282,1195.6,1195.5,7.40124496]
["bitfinex","ETHUSD",1672534707058,5.6282,1195.6,1195.5,7.40124496]
["bitfinex","ETHUSD",1672534707640,5.0,1195.6,1195.5,7.40124496]
["bitfinex","ETHUSD",1672534713164,6.27958904,1195.7,1195.5,7.40124496]
["bitfinex","ETHUSD",1672534713393,5.78635987,1195.7,1195.6,4.14886114]
["bitfinex","ETHUSD",1672534713613,5.78635987,1195.7,1195.6,7.14886114]
["bitfinex","ETHUSD",1672534713921,5.78635987,1195.7,1195.6,7.40124496]
["bitfinex","ETHUSD",1672534714240,10.78635987,1195.7,1195.6,7.40124496]
["bitfinex","ETHUSD",1672534716828,11.41243283,1195.7,1195.6,7.40124496]
["bitfinex","ETHUSD",1672534720085,6.41243283,1195.7,1195.6,7.40124496]
["bitfinex","ETHUSD",1672534720696,2.65599505,1195.7,1195.6,7.40124496]
["bitfinex","ETHUSD",1672534721272,12.04442006,1195.7,1195.6,7.40124496]
["bitfinex","ETHUSD",1672534721486,7.65599505,1195.7,1195.6,7.40124496]
["bitfinex","ETHUSD",1672534721795,7.02789505,1195.7,1195.6,7.40124496]
["bitfinex","ETHUSD",1672534722376,11.41632006,1195.7,1195.6,7.40124496]
["bitfinex","ETHUSD",1672534723934,11.41632006,1195.7,1195.6,7.39750429]
["bitfinex","ETHUSD",1672534727051,6.41632006,1195.7,1195.6,7.39750429]
["bitfinex","ETHUSD",1672534728165,11.41632006,1195.7,1195.6,7.39750429]
["bitfinex","ETHUSD",1672534728541,7.02789505,1195.7,1195.6,7.39750429]
["bitfinex","ETHUSD",1672534729156,11.41706912,1195.7,1195.6,7.39750429]
["bitfinex","ETHUSD",1672534737903,6.41706912,1195.7,1195.6,7.39750429]
["bitfinex","ETHUSD",1672534738657,11.41706912,1195.7,1195.6,7.39750429]
["bitfinex","ETHUSD",1672534739156,12.21211592,1195.7,1195.6,7.39750429]
["bitfinex","ETHUSD",1672534747959,13.24839966,1195.7,1195.6,3.25238382]
["bitfinex","ETHUSD",1672534748154,13.24839966,1195.7,1195.6,0.25238382]
["bitfinex","ETHUSD",1672534748369,13.24839966,1195.7,1195.6,0.24842208]
["bitfinex","ETHUSD",1672534748613,5.0,1195.6,1195.4,3.41341849]
["bitfinex","ETHUSD",1672534748822,12.00678959,1195.6,1195.5,4.40124496]
["bitfinex","ETHUSD",1672534749030,12.00678959,1195.6,1195.5,7.40124496]
["bitfinex","ETHUSD",1672534749204,12.00678959,1195.6,1195.5,3.25238382]
["bitfinex","ETHUSD",1672534749415,12.00678959,1195.6,1195.4,0.41341849]
["bitfinex","ETHUSD",1672534749630,4.38675575,1195.5,1195.4,4.56227963]
["bitfinex","ETHUSD",1672534749874,6.08893028,1195.5,1195.4,4.14886114]
["bitfinex","ETHUSD",1672534750836,6.08893028,1195.5,1195.4,7.14886114]
["bitfinex","ETHUSD",1672534753853,6.88412415,1195.5,1195.4,7.14886114]
["bitfinex","ETHUSD",1672534754319,6.08607808,1195.5,1195.4,7.14886114]
["bitfinex","ETHUSD",1672534754492,6.08607808,1195.5,1195.4,7.56097327]
["bitfinex","ETHUSD",1672534767885,6.08607808,1195.5,1195.4,3.41211213]
["bitfinex","ETHUSD",1672534768463,6.08607808,1195.5,1195.4,0.41211213]
["bitfinex","ETHUSD",1672534768701,6.08607808,1195.5,1195.4,3.41211213]
["bitfinex","ETHUSD",1672534768927,6.08607808,1195.5,1195.4,3.0]
["bitfinex","ETHUSD",1672534769118,6.08607808,1195.5,1195.3,3.0]
["bitfinex","ETHUSD",1672534769324,3.75370486,1195.4,1195.3,3.0]
["bitfinex","ETHUSD",1672534770406,4.73768315,1195.4,1195.3,3.0]
["bitfinex","ETHUSD",1672534770777,4.73768315,1195.4,1195.3,2.99716595]
["bitfinex","ETHUSD",1672534771992,4.73768315,1195.4,1195.3,7.39841091]
["bitfinex","ETHUSD",1672534772194,3.75370486,1195.4,1195.3,7.39841091]
["bitfinex","ETHUSD",1672534773779,3.75370486,1195.4,1195.3,6.39841091]
["bitfinex","ETHUSD",1672534778519,4.38390355,1195.5,1195.3,6.39841091]
["bitfinex","ETHUSD",1672534779076,3.75850865,1195.4,1195.3,6.39841091]
["bitfinex","ETHUSD",1672534779549,4.38390355,1195.5,1195.3,6.39841091]
["bitfinex","ETHUSD",1672534779761,6.8139961,1195.5,1195.3,6.39841091]
["bitfinex","ETHUSD",1672534780508,3.75839428,1195.4,1195.3,6.39841091]
["bitfinex","ETHUSD",1672534780661,6.8139961,1195.5,1195.3,6.39841091]
["bitfinex","ETHUSD",1672534781194,4.38390355,1195.4,1195.3,6.39841091]
["bitfinex","ETHUSD",1672534794907,4.38390355,1195.4,1195.3,6.39508487]
["bitfinex","ETHUSD",1672534796252,5.64631812,1195.4,1195.3,6.39508487]
["bitfinex","ETHUSD",1672534800775,5.64631812,1195.4,1195.3,2.24622373]
["bitfinex","ETHUSD",1672534801034,5.64631812,1195.4,1195.3,0.25238382]
["bitfinex","ETHUSD",1672534801193,6.44436419,1195.4,1195.3,0.25238382]
["bitfinex","ETHUSD",1672534801400,6.44436419,1195.4,1195.2,3.0]
["bitfinex","ETHUSD",1672534801665,4.39394776,1195.3,1195.2,7.40124496]
["bitfinex","ETHUSD",1672534803444,5.65636233,1195.4,1195.2,7.40124496]
["bitfinex","ETHUSD",1672534804195,4.39394776,1195.3,1195.2,7.40124496]
["bitfinex","ETHUSD",1672534804416,5.65636233,1195.4,1195.2,7.40124496]
["bitfinex","ETHUSD",1672534804553,4.39394776,1195.3,1195.2,7.40124496]
["bitfinex","ETHUSD",1672534805495,5.30958399,1195.3,1195.2,4.40124496]
["bitfinex","ETHUSD",1672534805707,6.11441822,1195.3,1195.2,4.40124496]
["bitfinex","ETHUSD",1672534805920,5.3256223,1195.3,1195.2,4.40124496]
["bitfinex","ETHUSD",1672534806378,5.9539223,1195.3,1195.2,4.40124496]
["bitfinex","ETHUSD",1672534806567,5.3256223,1195.3,1195.2,4.40124496]
["bitfinex","ETHUSD",1672534807016,5.3256223,1195.3,1195.2,7.40124496]
["bitfinex","ETHUSD",1672534807394,5.3256223,1195.3,1195.2,3.25238382]
["bitfinex","ETHUSD",1672534808173,5.3256223,1195.3,1195.2,0.25238382]
["bitfinex","ETHUSD",1672534808363,6.11441822,1195.3,1195.2,0.25238382]
["bitfinex","ETHUSD",1672534808764,11.11441822,1195.3,1195.2,0.25238382]
["bitfinex","ETHUSD",1672534810022,5.9324686,1195.3,1195.2,0.25238382]
["bitfinex","ETHUSD",1672534810235,11.11441822,1195.3,1195.2,0.25238382]
["bitfinex","ETHUSD",1672534810774,5.9324686,1195.3,1195.2,0.25238382]
["bitfinex","ETHUSD",1672534810984,11.11441822,1195.3,1195.2,0.25238382]
["bitfinex","ETHUSD",1672534811547,5.9324686,1195.3,1195.2,0.25238382]
["bitfinex","ETHUSD",1672534812657,11.11441822,1195.3,1195.2,0.25238382]
["bitfinex","ETHUSD",1672534813402,5.9324686,1195.3,1195.2,0.25238382]
["bitfinex","ETHUSD",1672534814478,10.31958484,1195.3,1195.2,0.25238382]
["bitfinex","ETHUSD",1672534814815,5.9324686,1195.3,1195.2,0.25238382]
["bitfinex","ETHUSD",1672534815341,10.31881447,1195.3,1195.2,0.25238382]
["bitfinex","ETHUSD",1672534816013,0.9324686,1195.3,1195.2,0.25238382]
["bitfinex","ETHUSD",1672534816222,5.31901707,1195.3,1195.2,0.25238382]
["bitfinex","ETHUSD",1672534816675,5.31901707,1195.3,1195.2,0.25021757]
["bitfinex","ETHUSD",1672534817063,10.31877575,1195.3,1195.2,0.25021757]
["bitfinex","ETHUSD",1672534817529,10.31877575,1195.3,1195.2,4.39907871]
["bitfinex","ETHUSD",1672534817749,5.0,1195.3,1195.2,7.39907871]
["bitfinex","ETHUSD",1672534818058,9.38630715,1195.3,1195.2,7.39907871]
["bitfinex","ETHUSD",1672534819748,5.0,1195.3,1195.2,7.39907871]
["bitfinex","ETHUSD",1672534820133,8.75956489,1195.3,1195.2,7.39907871]
["bitfinex","ETHUSD",1672534820435,5.0,1195.3,1195.2,7.39907871]
["bitfinex","ETHUSD",1672534820656,8.75957488,1195.3,1195.2,7.14886114]
["bitfinex","ETHUSD",1672534821432,10.26323454,1195.3,1195.2,7.40124496]
["bitfinex","ETHUSD",1672534822419,8.75957488,1195.3,1195.2,7.40124496]
["bitfinex","ETHUSD",1672534824038,8.75957488,1195.3,1195.2,7.63124496]
["bitfinex","ETHUSD",1672534831007,3.75957488,1195.3,1195.2,7.63124496]
["bitfinex","ETHUSD",1672534832068,8.75957488,1195.3,1195.2,7.63124496]
["bitfinex","ETHUSD",1672534838005,3.75957488,1195.3,1195.2,7.63124496]
["bitfinex","ETHUSD",1672534838338,3.75957488,1195.3,1195.2,8.9330754]
["bitfinex","ETHUSD",1672534838548,8.75957488,1195.3,1195.2,8.9330754]
["bitfinex","ETHUSD",1672534839370,8.75957488,1195.3,1195.2,7.62821603]
["bitfinex","ETHUSD",1672534841366,8.75706733,1195.3,1195.2,7.62821603]
["bitfinex","ETHUSD",1672534842346,5.0,1195.3,1195.2,7.62821603]
["bitfinex","ETHUSD",1672534844412,4.38630715,1195.4,1195.2,7.62821603]
["bitfinex","ETHUSD",1672534844621,4.38630715,1195.4,1195.3,7.14886114]
["bitfinex","ETHUSD",1672534844880,5.40763606,1195.4,1195.3,7.14886114]
["bitfinex","ETHUSD",1672534845046,5.40763606,1195.4,1195.3,7.40124496]
["bitfinex","ETHUSD",1672534845495,10.40763606,1195.4,1195.3,7.40124496]
["bitfinex","ETHUSD",1672534851400,5.40763606,1195.4,1195.3,7.40124496]
["bitfinex","ETHUSD",1672534852293,1.02132891,1195.4,1195.3,7.40124496]
["bitfinex","ETHUSD",1672534852500,6.02132891,1195.4,1195.3,7.40124496]
["bitfinex","ETHUSD",1672534854095,10.41204684,1195.4,1195.3,7.40124496]
["bitfinex","ETHUSD",1672534855273,6.02132891,1195.4,1195.3,7.40124496]
["bitfinex","ETHUSD",1672534855451,11.20327853,1195.4,1195.3,7.40124496]
["bitfinex","ETHUSD",1672534857063,6.02132891,1195.4,1195.3,7.40124496]
["bitfinex","ETHUSD",1672534857279,11.20327853,1195.4,1195.3,7.40124496]
["bitfinex","ETHUSD",1672534858489,6.20327853,1195.4,1195.3,7.40124496]
["bitfinex","ETHUSD",1672534858737,1.02132891,1195.4,1195.3,7.40124496]
["bitfinex","ETHUSD",1672534859147,6.20327853,1195.4,1195.3,7.40124496]
["bitfinex","ETHUSD",1672534859692,11.20327853,1195.4,1195.3,7.40124496]
["bitfinex","ETHUSD",1672534863217,11.15327853,1195.4,1195.3,7.40124496]
["bitfinex","ETHUSD",1672534865480,6.15327853,1195.4,1195.3,7.40124496]
["bitfinex","ETHUSD",1672534866902,11.15327853,1195.4,1195.3,7.40124496]
["bitfinex","ETHUSD",1672534867362,10.18194962,1195.4,1195.3,7.40124496]
["bitfinex","ETHUSD",1672534868178,5.0,1195.4,1195.3,7.40124496]
["bitfinex","ETHUSD",1672534868392,10.18194962,1195.4,1195.3,7.40124496]
["bitfinex","ETHUSD",1672534869528,5.0,1195.4,1195.3,7.40124496]
["bitfinex","ETHUSD",1672534869947,10.18194962,1195.4,1195.3,7.40124496]
["bitfinex","ETHUSD",1672534870158,5.0,1195.4,1195.3,7.40124496]
["bitfinex","ETHUSD",1672534873569,9.39533303,1195.4,1195.3,7.40124496]
["bitfinex","ETHUSD",1672534873936,5.0,1195.4,1195.3,7.40124496]
["bitfinex","ETHUSD",1672534874145,9.3953313,1195.4,1195.3,7.40124496]
["bitfinex","ETHUSD",1672534874429,9.39533324,1195.4,1195.3,7.40124496]
["bitfinex","ETHUSD",1672534876653,9.39460754,1195.4,1195.3,7.40124496]
["bitfinex","ETHUSD",1672534877190,5.0,1195.4,1195.3,7.40124496]
["bitfinex","ETHUSD",1672534877455,9.39460059,1195.4,1195.3,7.40124496]
["bitfinex","ETHUSD",1672534878228,10.18194962,1195.4,1195.3,7.40124496]
["bitfinex","ETHUSD",1672534878929,9.39397943,1195.4,1195.3,24.89656946]
["bitfinex","ETHUSD",1672534879140,3.13892515,1195.4,1195.3,43.43138645]
["bitfinex","ETHUSD",1672534879350,3.76659943,1195.4,1195.3,31.04279312]
["bitfinex","ETHUSD",1672534879522,3.76659943,1195.4,1195.3,22.67669312]
["bitfinex","ETHUSD",1672534879731,3.76659943,1195.4,1195.3,14.31059312]
["bitfinex","ETHUSD",1672534882364,3.76659943,1195.4,1195.3,22.67669312]
["bitfinex","ETHUSD",1672534883246,3.76659943,1195.4,1195.3,14.31059312]
["bitfinex","ETHUSD",1672534883848,3.76659943,1195.4,1195.3,22.67669312]
["bitfinex","ETHUSD",1672534884401,3.76659943,1195.5,1195.4,5.0]
["bitfinex","ETHUSD",1672534884608,3.76659943,1195.5,1195.4,15.14653045]
["bitfinex","ETHUSD",1672534885013,3.76659943,1195.5,1195.4,15.39891427]
["bitfinex","ETHUSD",1672534886930,3.76659943,1195.5,1195.4,20.40991427]
["bitfinex","ETHUSD",1672534887507,3.76659943,1195.5,1195.4,20.40743261]
["bitfinex","ETHUSD",1672534888782,3.76659943,1195.5,1195.4,20.83464118]
["bitfinex","ETHUSD",1672534899255,8.76659943,1195.5,1195.4,20.83464118]
["bitfinex","ETHUSD",1672534899470,8.76659943,1195.5,1195.4,18.06697187]
["bitfinex","ETHUSD",1672534902074,8.76659943,1195.5,1195.4,13.06945353]
["bitfinex","ETHUSD",1672534902268,5.0,1195.5,1195.4,13.06945353]
["bitfinex","ETHUSD",1672534902459,9.39397943,1195.5,1195.4,13.06945353]
["bitfinex","ETHUSD",1672534902673,5.0,1195.5,1195.4,13.06945353]
["bitfinex","ETHUSD",1672534904569,5.0,1195.5,1195.4,8.05845353]
["bitfinex","ETHUSD",1672534904783,9.39397943,1195.5,1195.4,8.05845353]
["bitfinex","ETHUSD",1672534905219,10.33337737,1195.5,1195.4,8.05845353]
["bitfinex","ETHUSD",1672534907311,9.39397943,1195.5,1195.4,8.05845353]
["bitfinex","ETHUSD",1672534911348,4.39397943,1195.5,1195.4,8.0549675]
["bitfinex","ETHUSD",1672534912319,9.39397943,1195.5,1195.4,8.0549675]
["bitfinex","ETHUSD",1672534918329,4.39397943,1195.5,1195.4,8.0549675]
["bitfinex","ETHUSD",1672534919357,9.39397943,1195.5,1195.4,8.0549675]
["bitfinex","ETHUSD",1672534920301,10.91439234,1195.5,1195.4,8.0549675]
["bitfinex","ETHUSD",1672534925524,5.91439234,1195.5,1195.4,8.0549675]
["bitfinex","ETHUSD",1672534926427,10.91439234,1195.5,1195.4,8.0549675]
["bitfinex","ETHUSD",1672534929282,9.39397943,1195.5,1195.4,8.0549675]
["bitfinex","ETHUSD",1672534932364,4.39397943,1195.5,1195.4,8.0549675]
["bitfinex","ETHUSD",1672534932939,4.39397943,1195.5,1195.4,8.0528882]
["bitfinex","ETHUSD",1672534933378,9.39397943,1195.5,1195.4,8.0528882]
["bitfinex","ETHUSD",1672534934153,9.39397943,1195.5,1195.4,24.7836882]
["bitfinex","ETHUSD",1672534934340,9.39397943,1195.5,1195.4,8.0528882]
["bitfinex","ETHUSD",1672534935584,9.39397943,1195.5,1195.4,16.4182882]
["bitfinex","ETHUSD",1672534935801,9.39397943,1195.5,1195.4,33.1490882]
["bitfinex","ETHUSD",1672534936147,5.0,1195.5,1195.4,33.1490882]
["bitfinex","ETHUSD",1672534936322,9.39397943,1195.5,1195.4,33.1490882]
["bitfinex","ETHUSD",1672534936670,5.0,1195.5,1195.4,33.1490882]
["bitfinex","ETHUSD",1672534936981,5.0,1195.5,1195.4,37.80164402]
["bitfinex","ETHUSD",1672534937312,8.76325234,1195.5,1195.4,37.80164402]
["bitfinex","ETHUSD",1672534938089,8.75963854,1195.5,1195.4,26.08184402]
["bitfinex","ETHUSD",1672534938352,3.76295791,1195.5,1195.4,26.08184402]
["bitfinex","ETHUSD",1672534938790,3.76295791,1195.5,1195.4,42.88545402]
["bitfinex","ETHUSD",1672534938957,3.76295791,1195.5,1195.4,43.79067768]
["bitfinex","ETHUSD",1672534939160,3.76295791,1195.5,1195.4,35.42527768]
["bitfinex","ETHUSD",1672534939410,3.76295791,1195.5,1195.4,43.79067768]
["bitfinex","ETHUSD",1672534941103,3.76295791,1195.6,1195.5,10.011]
["bitfinex","ETHUSD",1672534941305,3.76295791,1195.6,1195.5,21.43238891]
["bitfinex","ETHUSD",1672534941629,3.76295791,1195.6,1195.5,29.79708891]
["bitfinex","ETHUSD",1672534941845,3.76295791,1195.6,1195.5,30.04947273]
["bitfinex","ETHUSD",1672534944412,3.76295791,1195.6,1195.5,21.68477273]
["bitfinex","ETHUSD",1672534948877,3.76295791,1195.6,1195.5,30.04947273]
["bitfinex","ETHUSD",1672534952453,3.76295791,1195.7,1195.5,30.04947273]
["bitfinex","ETHUSD",1672534952630,12.15587943,1195.8,1195.7,5.0]
["bitfinex","ETHUSD",1672534952819,9.39397943,1195.8,1195.7,9.14886114]
["bitfinex","ETHUSD",1672534953023,9.39397943,1195.8,1195.7,12.63124496]
["bitfinex","ETHUSD",1672534953659,9.39397943,1195.8,1195.7,7.63124496]
["bitfinex","ETHUSD",1672534957079,9.39397943,1195.8,1195.7,12.64224496]
["bitfinex","ETHUSD",1672534957289,8.7578046,1195.8,1195.7,36.3961992]
["bitfinex","ETHUSD",1672534957458,10.35972944,1195.8,1195.7,61.64950998]
["bitfinex","ETHUSD",1672534957679,7.22791198,1195.8,1195.7,62.62281364]
["bitfinex","ETHUSD",1672534958018,10.35972944,1195.8,1195.7,62.62281364]
["bitfinex","ETHUSD",1672534958232,7.22784128,1195.8,1195.7,62.62281364]
["bitfinex","ETHUSD",1672534958447,2.50554128,1195.8,1195.7,62.62281364]
["bitfinex","ETHUSD",1672534959230,5.63735874,1195.8,1195.7,62.62281364]
["bitfinex","ETHUSD",1672534959436,2.50554128,1195.8,1195.7,62.62281364]
["bitfinex","ETHUSD",1672534960038,2.50554128,1195.8,1195.7,62.55473364]
["bitfinex","ETHUSD",1672534960539,2.50554128,1195.8,1195.7,57.6279689]
["bitfinex","ETHUSD",1672534960754,2.50554128,1195.8,1195.7,62.55151362]
["bitfinex","ETHUSD",1672534962369,5.63735874,1195.9,1195.8,18.3736]
["bitfinex","ETHUSD",1672534962584,5.63306646,1195.9,1195.8,32.43866207]
["bitfinex","ETHUSD",1672534962796,5.63306646,1195.9,1195.8,32.69104589]
["bitfinex","ETHUSD",1672534963101,3.13181746,1195.9,1195.8,32.69104589]
["bitfinex","ETHUSD",1672534963277,5.63293038,1195.9,1195.8,32.69104589]
["bitfinex","ETHUSD",1672534964726,5.63293038,1195.9,1195.8,41.05364589]
["bitfinex","ETHUSD",1672534966254,3.13181746,1195.9,1195.8,19.09844589]
["bitfinex","ETHUSD",1672534966573,3.13181746,1195.9,1195.8,12.41224496]
["bitfinex","ETHUSD",1672534966762,5.63164092,1195.9,1195.8,20.77484496]
["bitfinex","ETHUSD",1672534967596,5.63164092,1195.9,1195.8,21.00484496]
["bitfinex","ETHUSD",1672534969066,2.49982346,1195.9,1195.8,21.00484496]
["bitfinex","ETHUSD",1672534969256,2.49982346,1195.9,1195.8,25.90812805]
["bitfinex","ETHUSD",1672534972681,3.13181746,1195.9,1195.8,17.54552805]
["bitfinex","ETHUSD",1672534972832,3.13181746,1195.9,1195.8,12.64224496]
["bitfinex","ETHUSD",1672534974083,3.13181746,1195.9,1195.8,7.40124496]
["bitfinex","ETHUSD",1672534974312,3.7578046,1195.9,1195.8,7.40124496]
["bitfinex","ETHUSD",1672534975559,3.7578046,1195.9,1195.8,7.63124496]
["bitfinex","ETHUSD",1672534977354,8.7578046,1195.9,1195.8,7.63124496]
["bitfinex","ETHUSD",1672534980788,8.7578046,1195.9,1195.8,7.62736076]
["bitfinex","ETHUSD",1672534983523,3.7578046,1195.9,1195.8,7.62736076]
["bitfinex","ETHUSD",1672534984165,5.0388118,1196.0,1195.8,7.62736076]
["bitfinex","ETHUSD",1672534984308,6.28478794,1196.0,1195.9,4.37886114]
["bitfinex","ETHUSD",1672534984522,6.28478794,1196.0,1195.9,7.37886114]
["bitfinex","ETHUSD",1672534984753,6.28478794,1196.0,1195.9,7.63124496]
["bitfinex","ETHUSD",1672534985191,6.23478794,1196.0,1195.9,7.63124496]
["bitfinex","ETHUSD",1672534986225,7.05592576,1196.0,1195.9,7.63124496]
["bitfinex","ETHUSD",1672534986575,5.80984962,1196.1,1195.9,7.63124496]
["bitfinex","ETHUSD",1672534986749,5.18194962,1196.0,1195.9,3.48238382]
["bitfinex","ETHUSD",1672534986946,8.68194962,1196.0,1195.9,0.48238382]
["bitfinex","ETHUSD",1672534987157,9.61293458,1196.0,1195.9,0.48238382]
["bitfinex","ETHUSD",1672534988523,6.11293458,1196.0,1195.9,4.63124496]
["bitfinex","ETHUSD",1672534988746,6.11293458,1196.0,1195.9,7.63124496]
["bitfinex","ETHUSD",1672534990296,6.11293458,1196.0,1195.9,7.40124496]
["bitfinex","ETHUSD",1672534995652,5.31215751,1196.0,1195.9,7.63124496]
["bitfinex","ETHUSD",1672534995857,4.38117255,1196.0,1195.9,7.63124496]
["bitfinex","ETHUSD",1672534996178,5.80984962,1196.1,1195.9,7.63124496]
["bitfinex","ETHUSD",1672534996349,5.80984962,1196.1,1196.0,7.14886114]
["bitfinex","ETHUSD",1672534996548,0.6279,1196.1,1196.0,7.14886114]
["bitfinex","ETHUSD",1672534997296,5.8043536,1196.1,1196.0,7.14886114]
["bitfinex","ETHUSD",1672534997507,7.84323481,1196.1,1196.0,7.14886114]
["bitfinex","ETHUSD",1672534997960,7.84323481,1196.1,1196.0,7.40124496]
["bitfinex","ETHUSD",1672534999927,7.21533481,1196.1,1196.0,7.40124496]
["bitfinex","ETHUSD",1672535000163,7.21533481,1196.1,1196.0,7.63124496]
["bitfinex","ETHUSD",1672535001192,7.21533481,1196.1,1196.0,8.05529533]
["bitfinex","ETHUSD",1672535004780,5.1764536,1196.1,1196.0,8.05529533]
["bitfinex","ETHUSD",1672535006135,5.1764536,1196.1,1196.0,8.05243703]
["bitfinex","ETHUSD",1672535011810,4.38600246,1196.1,1196.0,16.41363703]
["bitfinex","ETHUSD",1672535012229,4.38600246,1196.1,1196.0,8.05243703]
["bitfinex","ETHUSD",1672535012488,4.38600246,1196.1,1196.0,11.03107873]
["bitfinex","ETHUSD",1672535013666,4.38600246,1196.1,1196.0,16.04207873]
["bitfinex","ETHUSD",1672535021189,4.38600246,1196.1,1196.0,13.06343703]
["bitfinex","ETHUSD",1672535025100,4.63785633,1196.2,1196.0,13.06343703]
["bitfinex","ETHUSD",1672535025326,4.63785633,1196.2,1196.1,4.37886114]
["bitfinex","ETHUSD",1672535025622,4.63785633,1196.2,1196.1,7.37886114]
["bitfinex","ETHUSD",1672535025835,4.63785633,1196.2,1196.1,7.63124496]
["bitfinex","ETHUSD",1672535026415,0.25185387,1196.2,1196.1,7.63124496]
["bitfinex","ETHUSD",1672535026987,5.42830747,1196.2,1196.1,7.63124496]
["bitfinex","ETHUSD",1672535027364,6.03391822,1196.2,1196.1,7.63124496]
["bitfinex","ETHUSD",1672535028133,6.03391822,1196.2,1196.1,7.62921321]
["bitfinex","ETHUSD",1672535030354,0.85746462,1196.2,1196.1,7.14682939]
["bitfinex","ETHUSD",1672535030779,7.07796923,1196.2,1196.1,7.14682939]
["bitfinex","ETHUSD",1672535031560,7.07796923,1196.2,1196.1,4.14682939]
["bitfinex","ETHUSD",1672535032836,7.07796923,1196.2,1196.1,7.14682939]
["bitfinex","ETHUSD",1672535044413,12.07796923,1196.2,1196.1,7.14682939]
["bitfinex","ETHUSD",1672535045730,12.07796923,1196.2,1196.1,7.37682939]
["bitfinex","ETHUSD",1672535046747,7.07796923,1196.2,1196.1,7.37682939]
["bitfinex","ETHUSD",1672535047784,12.07796923,1196.2,1196.1,7.37682939]
["bitfinex","ETHUSD",1672535050937,12.07796923,1196.2,1196.1,7.37469263]
["bitfinex","ETHUSD",1672535053680,7.07796923,1196.2,1196.1,7.37469263]
["bitfinex","ETHUSD",1672535054631,12.07796923,1196.2,1196.1,7.37469263]
["bitfinex","ETHUSD",1672535056149,10.78840926,1196.2,1196.0,0.42405037]
["bitfinex","ETHUSD",1672535056315,16.77898407,1196.1,1195.9,3.0]
["bitfinex","ETHUSD",1672535056532,16.77898407,1196.1,1195.7,4.5620676]
["bitfinex","ETHUSD",1672535056533,23.54262894,1196.1,1195.7,4.5620676]
["bitfinex","ETHUSD",1672535056734,4.38371936,1195.8,1195.7,4.5620676]
["bitfinex","ETHUSD",1672535056961,5.17839712,1195.9,1195.7,4.5620676]
["bitfinex","ETHUSD",1672535057155,4.38059537,1195.8,1195.7,4.5620676]
["bitfinex","ETHUSD",1672535057405,9.38059537,1195.8,1195.7,4.5620676]
["bitfinex","ETHUSD",1672535058560,9.38059537,1195.8,1195.7,7.5620676]
["bitfinex","ETHUSD",1672535058772,10.17839712,1195.8,1195.7,7.5620676]
["bitfinex","ETHUSD",1672535058991,9.37791435,1195.8,1195.7,7.5620676]
["bitfinex","ETHUSD",1672535059475,9.37791435,1195.8,1195.7,7.81445142]
["bitfinex","ETHUSD",1672535059664,5.0,1195.8,1195.7,7.81445142]
["bitfinex","ETHUSD",1672535060098,9.37791435,1195.8,1195.7,7.81445142]
["bitfinex","ETHUSD",1672535060342,5.0,1195.8,1195.7,7.81445142]
["bitfinex","ETHUSD",1672535060890,8.75281798,1195.8,1195.7,7.81445142]
["bitfinex","ETHUSD",1672535065232,9.37791435,1195.8,1195.7,7.81445142]
["bitfinex","ETHUSD",1672535065442,9.37791435,1195.8,1195.7,7.76445142]
["bitfinex","ETHUSD",1672535074283,9.37791435,1195.8,1195.7,7.99445142]
["bitfinex","ETHUSD",1672535078627,10.37850579,1195.8,1195.7,0.36320646]
["bitfinex","ETHUSD",1672535078839,16.11526514,1195.8,1195.4,0.42720857]
["bitfinex","ETHUSD",1672535079048,4.37240524,1195.5,1195.4,0.42720857]
["bitfinex","ETHUSD",1672535079264,5.95433613,1195.5,1195.2,7.9001]
["bitfinex","ETHUSD",1672535079487,3.12295069,1195.3,1195.2,7.9001]
["bitfinex","ETHUSD",1672535079664,3.12295069,1195.3,1195.2,5.42253474]
["bitfinex","ETHUSD",1672535080560,10.6213988,1195.3,1195.2,8.42253474]
["bitfinex","ETHUSD",1672535080787,10.62143401,1195.3,1195.2,8.42253474]
["bitfinex","ETHUSD",1672535080942,10.62143401,1195.3,1195.2,8.67491856]
["bitfinex","ETHUSD",1672535081148,7.49848332,1195.3,1195.2,8.67491856]
["bitfinex","ETHUSD",1672535081374,10.62143401,1195.3,1195.2,8.67491856]
["bitfinex","ETHUSD",1672535081557,10.62143401,1195.3,1195.2,8.90491856]
["bitfinex","ETHUSD",1672535082100,10.61926673,1195.3,1195.2,8.90491856]
["bitfinex","ETHUSD",1672535083162,9.36835567,1195.3,1195.2,8.90491856]
["bitfinex","ETHUSD",1672535085807,9.36835567,1195.3,1195.2,13.0537797]
["bitfinex","ETHUSD",1672535087313,6.86987235,1195.3,1195.2,13.0537797]
["bitfinex","ETHUSD",1672535088306,9.36835567,1195.3,1195.2,13.0537797]
["bitfinex","ETHUSD",1672535092018,6.86987235,1195.3,1195.2,13.0537797]
["bitfinex","ETHUSD",1672535092451,1.87203963,1195.3,1195.2,13.0537797]
["bitfinex","ETHUSD",1672535092869,1.87203963,1195.3,1195.2,15.1974824]
["bitfinex","ETHUSD",1672535093058,5.0,1195.3,1195.2,40.98668672]
["bitfinex","ETHUSD",1672535093459,5.0,1195.3,1195.2,32.61988672]
["bitfinex","ETHUSD",1672535093970,4.37052295,1195.4,1195.2,32.61988672]
["bitfinex","ETHUSD",1672535094147,4.37052295,1195.4,1195.3,15.74496114]
["bitfinex","ETHUSD",1672535094343,9.37052295,1195.4,1195.3,20.16655981]
["bitfinex","ETHUSD",1672535094549,9.37052295,1195.4,1195.3,20.41894363]
["bitfinex","ETHUSD",1672535095226,9.37052295,1195.4,1195.3,12.05284363]
["bitfinex","ETHUSD",1672535095589,8.12295069,1195.4,1195.3,12.05284363]
["bitfinex","ETHUSD",1672535095799,8.12295069,1195.4,1195.3,7.63124496]
["bitfinex","ETHUSD",1672535097050,5.0,1195.4,1195.3,7.63124496]
["bitfinex","ETHUSD",1672535097259,8.12113612,1195.4,1195.3,7.63124496]
["bitfinex","ETHUSD",1672535097893,5.0,1195.4,1195.3,7.63124496]
["bitfinex","ETHUSD",1672535098158,8.12107879,1195.4,1195.3,7.63124496]
["bitfinex","ETHUSD",1672535098369,5.0,1195.4,1195.3,7.63124496]
["bitfinex","ETHUSD",1672535098736,8.12108215,1195.4,1195.3,7.63124496]
["bitfinex","ETHUSD",1672535099405,6.9429023,1195.4,1195.3,7.63124496]
["bitfinex","ETHUSD",1672535099613,10.69044312,1195.4,1195.3,7.40124496]
["bitfinex","ETHUSD",1672535101066,6.9429023,1195.4,1195.3,7.40124496]
["bitfinex","ETHUSD",1672535101524,5.0,1195.4,1195.3,7.40124496]
["bitfinex","ETHUSD",1672535103394,8.74754082,1195.4,1195.3,7.40124496]
["bitfinex","ETHUSD",1672535104173,8.12114559,1195.4,1195.3,7.40124496]
["bitfinex","ETHUSD",1672535104343,5.0,1195.4,1195.3,7.40124496]
["bitfinex","ETHUSD",1672535104512,8.12114121,1195.4,1195.3,7.40124496]
["bitfinex","ETHUSD",1672535104937,5.0,1195.4,1195.3,7.40124496]
["bitfinex","ETHUSD",1672535105401,8.1218512,1195.4,1195.3,7.40124496]
["bitfinex","ETHUSD",1672535105561,8.1218512,1195.4,1195.3,7.39738042]
["bitfinex","ETHUSD",1672535107089,3.1218512,1195.4,1195.3,7.39738042]
["bitfinex","ETHUSD",1672535108248,8.1218512,1195.4,1195.3,7.39738042]
["bitfinex","ETHUSD",1672535113468,8.74754082,1195.4,1195.3,7.39738042]
["bitfinex","ETHUSD",1672535113677,8.74754082,1195.4,1195.3,7.1449966]
["bitfinex","ETHUSD",1672535114241,3.74754082,1195.4,1195.3,7.1449966]
["bitfinex","ETHUSD",1672535115145,8.74754082,1195.4,1195.3,7.1449966]
["bitfinex","ETHUSD",1672535119075,8.75674254,1195.4,1195.3,15.5110966]
["bitfinex","ETHUSD",1672535119229,8.75674254,1195.4,1195.3,16.49784973]
["bitfinex","ETHUSD",1672535119701,8.75674254,1195.4,1195.3,8.13174973]
["bitfinex","ETHUSD",1672535120181,8.75674254,1195.4,1195.3,16.49784973]
["bitfinex","ETHUSD",1672535120389,8.75674254,1195.4,1195.3,17.40307659]
["bitfinex","ETHUSD",1672535121117,8.75674254,1195.4,1195.3,9.03697659]
["bitfinex","ETHUSD",1672535122429,8.75674254,1195.4,1195.3,8.13174973]
["bitfinex","ETHUSD",1672535126608,3.75674254,1195.4,1195.3,8.13174973]
["bitfinex","ETHUSD",1672535126809,3.75674254,1195.4,1195.3,7.3749966]
["bitfinex","ETHUSD",1672535127605,8.75674254,1195.4,1195.3,7.3749966]
["bitfinex","ETHUSD",1672535129472,8.75674254,1195.4,1195.3,7.3715782]
["bitfinex","ETHUSD",1672535130751,8.75658616,1195.4,1195.3,7.3715782]
["bitfinex","ETHUSD",1672535131339,9.37240524,1195.4,1195.3,7.3715782]
["bitfinex","ETHUSD",1672535131572,5.0,1195.4,1195.3,7.3715782]
["bitfinex","ETHUSD",1672535133269,9.37240524,1195.4,1195.3,7.3715782]
["bitfinex","ETHUSD",1672535140907,4.37240524,1195.4,1195.3,7.3715782]
["bitfinex","ETHUSD",1672535141880,9.37240524,1195.4,1195.3,7.3715782]
["bitfinex","ETHUSD",1672535145522,10.82613613,1195.4,1195.3,7.3715782]
["bitfinex","ETHUSD",1672535146821,10.83551975,1195.4,1195.3,7.3715782]
["bitfinex","ETHUSD",1672535150141,10.83551975,1195.4,1195.3,7.3676063]
["bitfinex","ETHUSD",1672535153074,5.83551975,1195.4,1195.3,7.3676063]
["bitfinex","ETHUSD",1672535153258,9.38178886,1195.4,1195.3,7.3676063]
["bitfinex","ETHUSD",1672535159044,9.38178886,1195.4,1195.3,7.1376063]
["bitfinex","ETHUSD",1672535159393,4.38178886,1195.4,1195.3,7.1376063]
["bitfinex","ETHUSD",1672535160402,9.38178886,1195.4,1195.3,7.1376063]
["bitfinex","ETHUSD",1672535163746,8.75569785,1195.4,1195.3,7.61999012]
["bitfinex","ETHUSD",1672535163989,8.75569785,1195.4,1195.3,11.09327515]
["bitfinex","ETHUSD",1672535166082,8.75569785,1195.4,1195.3,19.45937515]
["bitfinex","ETHUSD",1672535166290,8.75569785,1195.4,1195.3,11.09327515]
["bitfinex","ETHUSD",1672535166901,3.75569785,1195.4,1195.3,11.09327515]
["bitfinex","ETHUSD",1672535167357,3.75569785,1195.5,1195.4,5.0]
["bitfinex","ETHUSD",1672535167571,5.0,1195.5,1195.4,12.14886114]
["bitfinex","ETHUSD",1672535167995,8.75462061,1195.5,1195.4,12.40124496]
["bitfinex","ETHUSD",1672535168500,8.75462061,1195.5,1195.4,12.62848496]
["bitfinex","ETHUSD",1672535174082,5.0,1195.5,1195.4,12.62848496]
["bitfinex","ETHUSD",1672535174309,8.75216727,1195.5,1195.4,12.62848496]
["bitfinex","ETHUSD",1672535176442,3.75216727,1195.5,1195.4,12.62848496]
["bitfinex","ETHUSD",1672535177340,8.75216727,1195.5,1195.4,12.62848496]
["bitfinex","ETHUSD",1672535183021,8.65216727,1195.5,1195.4,12.62848496]
["bitfinex","ETHUSD",1672535183371,3.65216727,1195.5,1195.4,12.62848496]
["bitfinex","ETHUSD",1672535185049,8.65216727,1195.5,1195.4,12.62848496]
["bitfinex","ETHUSD",1672535185264,8.65216727,1195.5,1195.4,13.89133346]
["bitfinex","ETHUSD",1672535191014,3.65216727,1195.5,1195.4,13.89133346]
["bitfinex","ETHUSD",1672535191453,8.65216727,1195.5,1195.4,13.89133346]
["bitfinex","ETHUSD",1672535192845,8.65216727,1195.5,1195.4,8.89409346]
["bitfinex","ETHUSD",1672535192988,8.65216727,1195.5,1195.4,7.63124496]
["bitfinex","ETHUSD",1672535193834,9.38178886,1195.5,1195.4,7.63124496]
["bitfinex","ETHUSD",1672535201342,4.38178886,1195.5,1195.4,7.63124496]
["bitfinex","ETHUSD",1672535202509,9.38178886,1195.5,1195.4,7.63124496]
["bitfinex","ETHUSD",1672535203097,9.37894959,1195.5,1195.4,7.63124496]
["bitfinex","ETHUSD",1672535207569,9.37894959,1195.5,1195.4,7.58124496]
["bitfinex","ETHUSD",1672535208394,4.37894959,1195.5,1195.4,7.58124496]
["bitfinex","ETHUSD",1672535209402,9.37894959,1195.5,1195.4,7.58124496]
["bitfinex","ETHUSD",1672535219096,4.37894959,1195.5,1195.4,7.58124496]
["bitfinex","ETHUSD",1672535220046,9.37894959,1195.5,1195.4,7.58124496]
["bitfinex","ETHUSD",1672535226057,4.37894959,1195.5,1195.4,7.58124496]
["bitfinex","ETHUSD",1672535227100,9.37894959,1195.5,1195.4,7.58124496]
["bitfinex","ETHUSD",1672535228586,9.37894959,1195.5,1195.4,7.57801981]
["bitfinex","ETHUSD",1672535233166,4.37894959,1195.5,1195.4,7.57801981]
["bitfinex","ETHUSD",1672535234034,9.37894959,1195.5,1195.4,7.57801981]
["bitfinex","ETHUSD",1672535240014,4.37894959,1195.5,1195.4,7.57801981]
["bitfinex","ETHUSD",1672535240360,9.37894959,1195.5,1195.4,7.57801981]
["bitfinex","ETHUSD",1672535240884,5.0,1195.5,1195.4,7.57801981]
["bitfinex","ETHUSD",1672535241453,9.37894959,1195.5,1195.4,7.57801981]
["bitfinex","ETHUSD",1672535241711,8.75671011,1195.5,1195.4,25.06662179]
["bitfinex","ETHUSD",1672535241924,8.75671011,1195.5,1195.4,16.70122179]
["bitfinex","ETHUSD",1672535242351,8.75671011,1195.5,1195.4,21.71222179]
["bitfinex","ETHUSD",1672535243028,8.75671011,1195.5,1195.4,30.07762179]
["bitfinex","ETHUSD",1672535243403,3.75671011,1195.5,1195.4,30.07762179]
["bitfinex","ETHUSD",1672535244323,3.75671011,1195.5,1195.4,13.34682179]
["bitfinex","ETHUSD",1672535248987,3.75671011,1195.5,1195.4,13.34301031]
["bitfinex","ETHUSD",1672535257826,3.75671011,1195.5,1195.4,12.58520833]
["bitfinex","ETHUSD",1672535263919,3.75671011,1195.5,1195.4,12.33282451]
["bitfinex","ETHUSD",1672535264294,3.75671011,1195.5,1195.4,12.58520833]
["bitfinex","ETHUSD",1672535269390,3.75671011,1195.5,1195.4,12.57320833]
["bitfinex","ETHUSD",1672535279523,3.75671011,1195.5,1195.4,20.93860833]
["bitfinex","ETHUSD",1672535279740,3.75671011,1195.5,1195.4,24.72251645]
["bitfinex","ETHUSD",1672535282775,3.75671011,1195.5,1195.4,16.35711645]
["bitfinex","ETHUSD",1672535282935,3.75671011,1195.5,1195.4,20.93860833]
["bitfinex","ETHUSD",1672535286354,3.75671011,1195.5,1195.4,12.57320833]
["bitfinex","ETHUSD",1672535294031,3.75671011,1195.5,1195.4,12.56978744]
["bitfinex","ETHUSD",1672535317501,3.75671011,1195.5,1195.4,12.56610125]
["bitfinex","ETHUSD",1672535338237,3.75671011,1195.5,1195.4,12.56353934]
["bitfinex","ETHUSD",1672535339328,3.75671011,1195.6,1195.4,12.56353934]
["bitfinex","ETHUSD",1672535339639,4.37894959,1195.6,1195.5,17.38986114]
["bitfinex","ETHUSD",1672535340161,4.37894959,1195.6,1195.5,17.64224496]
["bitfinex","ETHUSD",1672535343165,17.47605328,1195.7,1195.5,17.64224496]
["bitfinex","ETHUSD",1672535343379,14.12156492,1195.7,1195.6,4.14886114]
["bitfinex","ETHUSD",1672535343586,11.18936492,1195.7,1195.6,7.14886114]
["bitfinex","ETHUSD",1672535343797,11.18936492,1195.7,1195.6,7.63124496]
["bitfinex","ETHUSD",1672535344023,6.81041533,1195.7,1195.6,7.63124496]
["bitfinex","ETHUSD",1672535344472,11.97531902,1195.7,1195.6,7.63124496]
["bitfinex","ETHUSD",1672535345207,11.19312804,1195.7,1195.6,7.63124496]
["bitfinex","ETHUSD",1672535347538,11.19312804,1195.7,1195.6,7.92860293]
["bitfinex","ETHUSD",1672535347674,6.81041533,1195.7,1195.6,7.92860293]
["bitfinex","ETHUSD",1672535347887,11.1930625,1195.7,1195.6,7.92860293]
["bitfinex","ETHUSD",1672535351570,13.1397912,1195.7,1195.6,26.23611955]
["bitfinex","ETHUSD",1672535351804,8.75714403,1195.7,1195.6,43.86934641]
["bitfinex","ETHUSD",1672535351992,5.0,1195.7,1195.6,43.86934641]
["bitfinex","ETHUSD",1672535352419,5.0,1195.7,1195.6,38.93682979]
["bitfinex","ETHUSD",1672535352620,3.75714403,1195.8,1195.6,44.42427121]
["bitfinex","ETHUSD",1672535352830,3.75714403,1195.8,1195.7,12.38986114]
["bitfinex","ETHUSD",1672535353084,12.58894717,1195.9,1195.7,20.75316114]
["bitfinex","ETHUSD",1672535353256,12.58894717,1195.9,1195.8,9.14886114]
["bitfinex","ETHUSD",1672535353468,9.38264717,1195.9,1195.8,12.37886114]
["bitfinex","ETHUSD",1672535353685,9.38264717,1195.9,1195.8,12.64660718]
["bitfinex","ETHUSD",1672535357878,9.38264717,1195.9,1195.8,13.06806928]
["bitfinex","ETHUSD",1672535358449,8.7515688,1195.9,1195.8,21.43066928]
["bitfinex","ETHUSD",1672535359004,3.7515688,1195.9,1195.8,21.43066928]
["bitfinex","ETHUSD",1672535359135,3.7515887,1195.9,1195.8,21.43066928]
["bitfinex","ETHUSD",1672535359810,3.7515887,1195.9,1195.8,29.79326928]
["bitfinex","ETHUSD",1672535360129,3.7515887,1195.9,1195.8,21.43066928]
["bitfinex","ETHUSD",1672535361630,3.12386865,1195.9,1195.8,26.44166928]
["bitfinex","ETHUSD",1672535361757,8.13423587,1196.0,1195.8,29.95155492]
["bitfinex","ETHUSD",1672535361970,3.7515887,1196.0,1195.9,7.37886114]
["bitfinex","ETHUSD",1672535362239,8.7515887,1196.0,1195.9,7.37886114]
["bitfinex","ETHUSD",1672535362402,8.7515887,1196.0,1195.9,7.63124496]
["bitfinex","ETHUSD",1672535363282,5.0,1196.0,1195.9,7.63124496]
["bitfinex","ETHUSD",1672535363492,8.74767563,1196.0,1195.9,7.63124496]
["bitfinex","ETHUSD",1672535366653,8.74767563,1196.0,1195.9,10.27541189]
["bitfinex","ETHUSD",1672535366864,8.12263647,1196.0,1195.9,32.01021189]
["bitfinex","ETHUSD",1672535367014,8.12263647,1196.0,1195.9,32.91543875]
["bitfinex","ETHUSD",1672535367225,8.12265538,1196.0,1195.9,32.91543875]
["bitfinex","ETHUSD",1672535367908,3.12265538,1196.0,1195.9,32.91543875]
["bitfinex","ETHUSD",1672535368134,3.12265538,1196.0,1195.9,41.27733875]
["bitfinex","ETHUSD",1672535368336,3.12265538,1196.0,1195.9,32.91543875]
["bitfinex","ETHUSD",1672535368699,5.62005926,1196.0,1195.9,32.91341051]
["bitfinex","ETHUSD",1672535369025,3.12265538,1196.0,1195.9,32.91341051]
["bitfinex","ETHUSD",1672535369241,5.6199922,1196.0,1195.9,32.91341051]
["bitfinex","ETHUSD",1672535370904,5.6199922,1196.0,1195.9,24.55151051]
["bitfinex","ETHUSD",1672535371116,3.12265538,1196.0,1195.9,13.54544358]
["bitfinex","ETHUSD",1672535371378,5.61959632,1196.0,1195.9,12.64021672]
["bitfinex","ETHUSD",1672535372316,3.12265538,1196.0,1195.9,12.64021672]
["bitfinex","ETHUSD",1672535373584,5.6193974,1196.0,1195.9,12.64021672]
["bitfinex","ETHUSD",1672535374004,3.74767563,1196.1,1195.9,52.34933737]
["bitfinex","ETHUSD",1672535374005,4.36935992,1196.1,1195.9,52.34933737]
["bitfinex","ETHUSD",1672535374323,4.36935992,1196.1,1196.0,51.1722612]
["bitfinex","ETHUSD",1672535374479,4.36935992,1196.1,1196.0,51.4022612]
["bitfinex","ETHUSD",1672535374691,1.8726179,1196.1,1196.0,24.64224496]
["bitfinex","ETHUSD",1672535374908,4.36944124,1196.1,1196.0,33.00344496]
["bitfinex","ETHUSD",1672535375102,4.36935335,1196.1,1196.0,38.89554612]
["bitfinex","ETHUSD",1672535375318,4.36935335,1196.1,1196.0,60.54496454]
["bitfinex","ETHUSD",1672535375319,1.87261133,1196.1,1196.0,60.54496454]
["bitfinex","ETHUSD",1672535375892,4.62120722,1196.2,1196.1,10.011]
["bitfinex","ETHUSD",1672535376105,2.74859589,1196.2,1196.1,25.75036114]
["bitfinex","ETHUSD",1672535376316,2.74859589,1196.2,1196.1,31.25445016]
["bitfinex","ETHUSD",1672535376550,3.12265538,1196.3,1196.2,20.69586114]
["bitfinex","ETHUSD",1672535376860,1.87248178,1196.4,1196.2,72.14519558]
["bitfinex","ETHUSD",1672535377013,1.87248178,1196.4,1196.3,17.27741176]
["bitfinex","ETHUSD",1672535377207,3.1206842,1196.5,1196.4,10.011]
["bitfinex","ETHUSD",1672535377417,3.1206842,1196.6,1196.4,21.38986114]
["bitfinex","ETHUSD",1672535377678,3.1206842,1196.6,1196.5,30.06926114]
["bitfinex","ETHUSD",1672535378059,3.1206842,1196.6,1196.5,30.32164496]
["bitfinex","ETHUSD",1672535378587,9.4824219,1196.7,1196.5,30.32164496]
["bitfinex","ETHUSD",1672535378801,5.10714627,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672535379013,5.79250369,1196.8,1196.6,36.10388114]
["bitfinex","ETHUSD",1672535379014,5.18734185,1196.8,1196.6,36.10388114]
["bitfinex","ETHUSD",1672535379237,5.16490369,1196.9,1196.6,28.41592039]
["bitfinex","ETHUSD",1672535379238,3.74055597,1196.7,1196.6,28.41592039]
["bitfinex","ETHUSD",1672535379463,3.74055597,1196.7,1196.6,15.49338382]
["bitfinex","ETHUSD",1672535380883,3.74055597,1196.7,1196.6,3.23]
["bitfinex","ETHUSD",1672535381095,5.16490369,1196.8,1196.6,7.37886114]
["bitfinex","ETHUSD",1672535381364,10.0,1196.7,1196.6,3.23]
["bitfinex","ETHUSD",1672535382052,13.73606533,1196.7,1196.6,3.23]
["bitfinex","ETHUSD",1672535382939,9.36366533,1196.7,1196.6,3.23]
["bitfinex","ETHUSD",1672535383535,8.73989583,1196.7,1196.6,3.23]
["bitfinex","ETHUSD",1672535383994,8.73989583,1196.7,1196.6,7.37886114]
["bitfinex","ETHUSD",1672535384448,8.74018449,1196.7,1196.6,7.37886114]
["bitfinex","ETHUSD",1672535384654,8.74018449,1196.7,1196.6,22.23824107]
["bitfinex","ETHUSD",1672535384655,7.49020809,1196.7,1196.6,22.23824107]
["bitfinex","ETHUSD",1672535385394,5.0,1196.7,1196.6,22.23824107]
["bitfinex","ETHUSD",1672535385573,6.23039258,1196.8,1196.6,22.23824107]
["bitfinex","ETHUSD",1672535385750,6.23039258,1196.8,1196.7,7.37886114]
["bitfinex","ETHUSD",1672535385958,8.74018449,1196.8,1196.7,7.37886114]
["bitfinex","ETHUSD",1672535386544,8.73904115,1196.8,1196.7,7.37886114]
["bitfinex","ETHUSD",1672535386712,11.22833165,1196.8,1196.7,7.37886114]
["bitfinex","ETHUSD",1672535387138,6.22833165,1196.8,1196.7,11.27405525]
["bitfinex","ETHUSD",1672535387485,3.73606533,1196.9,1196.7,42.66749802]
["bitfinex","ETHUSD",1672535387486,2.4892905,1196.9,1196.7,42.66749802]
["bitfinex","ETHUSD",1672535387810,2.4892905,1196.9,1196.8,9.15986114]
["bitfinex","ETHUSD",1672535387956,2.4892905,1196.9,1196.8,41.72344094]
["bitfinex","ETHUSD",1672535388166,2.4892905,1196.9,1196.8,25.26460476]
["bitfinex","ETHUSD",1672535388477,2.4892905,1196.9,1196.8,33.62021476]
["bitfinex","ETHUSD",1672535388791,2.4892905,1196.9,1196.8,25.26460476]
["bitfinex","ETHUSD",1672535389005,2.4892905,1196.9,1196.8,33.62021476]
["bitfinex","ETHUSD",1672535389393,3.11144115,1197.0,1196.9,10.011]
["bitfinex","ETHUSD",1672535389528,8.11144115,1197.0,1196.9,21.25188262]
["bitfinex","ETHUSD",1672535389740,8.11144115,1197.0,1196.9,21.50426644]
["bitfinex","ETHUSD",1672535389949,10.59918494,1197.0,1196.9,21.50426644]
["bitfinex","ETHUSD",1672535390211,10.59918494,1197.0,1196.9,16.50426644]
["bitfinex","ETHUSD",1672535390531,8.06144115,1197.0,1196.9,12.64224496]
["bitfinex","ETHUSD",1672535391316,10.54898132,1197.0,1196.9,12.64224496]
["bitfinex","ETHUSD",1672535391522,5.54898132,1197.0,1196.9,12.64224496]
["bitfinex","ETHUSD",1672535393521,2.48754017,1197.0,1196.9,12.64224496]
["bitfinex","ETHUSD",1672535396681,2.48754017,1197.0,1196.9,12.38986114]
["bitfinex","ETHUSD",1672535396892,7.48754017,1197.0,1196.9,12.38986114]
["bitfinex","ETHUSD",1672535397630,10.59639878,1197.0,1196.9,12.38986114]
["bitfinex","ETHUSD",1672535398152,8.10885861,1197.0,1196.9,12.38986114]
["bitfinex","ETHUSD",1672535398362,8.10885861,1197.0,1196.9,7.37886114]
["bitfinex","ETHUSD",1672535398560,6.24723239,1197.0,1196.9,7.14886114]
["bitfinex","ETHUSD",1672535399039,9.35588758,1197.0,1196.9,7.14886114]
["bitfinex","ETHUSD",1672535401462,8.10865519,1197.0,1196.9,7.14886114]
["bitfinex","ETHUSD",1672535401847,10.59706711,1197.0,1196.9,7.14886114]
["bitfinex","ETHUSD",1672535402797,10.54706711,1197.0,1196.9,7.14886114]
["bitfinex","ETHUSD",1672535403408,8.05865519,1197.0,1196.9,7.14886114]
["bitfinex","ETHUSD",1672535403862,10.54799381,1197.0,1196.9,7.14886114]
["bitfinex","ETHUSD",1672535404465,8.05865519,1197.0,1196.9,7.14886114]
["bitfinex","ETHUSD",1672535404779,10.54783616,1197.0,1196.9,7.14886114]
["bitfinex","ETHUSD",1672535405431,8.05865519,1197.0,1196.9,7.14886114]
["bitfinex","ETHUSD",1672535407034,10.54914769,1197.0,1196.9,7.14886114]
["bitfinex","ETHUSD",1672535407253,7.4404925,1197.0,1196.9,7.15115275]
["bitfinex","ETHUSD",1672535407405,10.54914769,1197.0,1196.9,7.38115275]
["bitfinex","ETHUSD",1672535408880,3.10865519,1197.0,1196.9,7.38115275]
["bitfinex","ETHUSD",1672535409974,4.36346533,1197.1,1196.9,7.38115275]
["bitfinex","ETHUSD",1672535410294,4.36346533,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672535410449,0.6274,1197.1,1197.0,7.14886114]
["bitfinex","ETHUSD",1672535410666,4.36611168,1197.1,1197.0,7.14886114]
["bitfinex","ETHUSD",1672535411130,11.00627823,1197.1,1197.0,7.14886114]
["bitfinex","ETHUSD",1672535411345,6.62522032,1197.1,1197.0,7.14886114]
["bitfinex","ETHUSD",1672535413334,7.43247024,1197.1,1197.0,7.14886114]
["bitfinex","ETHUSD",1672535416314,5.79230369,1197.1,1197.0,7.14886114]
["bitfinex","ETHUSD",1672535416628,5.79230369,1197.1,1197.0,7.56557452]
["bitfinex","ETHUSD",1672535419048,5.79230369,1197.1,1197.0,12.38986114]
["bitfinex","ETHUSD",1672535419049,5.16490369,1197.1,1197.0,12.38986114]
["bitfinex","ETHUSD",1672535419885,5.16490369,1197.1,1197.0,7.37886114]
["bitfinex","ETHUSD",1672535421566,13.89270749,1197.2,1197.0,7.37886114]
["bitfinex","ETHUSD",1672535421783,15.64895815,1197.2,1197.1,7.14886114]
["bitfinex","ETHUSD",1672535422036,7.97105815,1197.2,1197.1,7.14886114]
["bitfinex","ETHUSD",1672535422348,6.21480749,1197.2,1197.1,7.14886114]
["bitfinex","ETHUSD",1672535422559,6.21480749,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672535423564,6.3517991,1197.3,1197.1,4.14886114]
["bitfinex","ETHUSD",1672535423792,6.3517991,1197.3,1197.2,4.14886114]
["bitfinex","ETHUSD",1672535423979,7.92143901,1197.3,1197.2,3.5638391]
["bitfinex","ETHUSD",1672535425046,2.92143901,1197.3,1197.2,3.5638391]
["bitfinex","ETHUSD",1672535430386,2.29413901,1197.3,1197.2,3.5638391]
["bitfinex","ETHUSD",1672535447261,7.29413901,1197.3,1197.2,3.0734423]
["bitfinex","ETHUSD",1672535447991,7.24413901,1197.3,1197.2,3.0734423]
["bitfinex","ETHUSD",1672535452689,5.0,1197.2,1197.0,0.40895006]
["bitfinex","ETHUSD",1672535452905,6.2244139,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672535453221,6.2244139,1197.2,1197.1,7.14886114]
["bitfinex","ETHUSD",1672535455942,1.2244139,1197.2,1197.1,7.14886114]
["bitfinex","ETHUSD",1672535456365,1.2244139,1197.2,1197.1,7.57666857]
["bitfinex","ETHUSD",1672535457213,7.24413901,1197.3,1197.1,7.57666857]
["bitfinex","ETHUSD",1672535457675,7.19413901,1197.3,1197.1,7.57666857]
["bitfinex","ETHUSD",1672535458507,2.19413901,1197.3,1197.1,7.57666857]
["bitfinex","ETHUSD",1672535464293,7.19413901,1197.3,1197.1,7.57666857]
["bitfinex","ETHUSD",1672535466519,2.19413901,1197.3,1197.1,7.57666857]
["bitfinex","ETHUSD",1672535467056,4.59413901,1197.3,1197.1,7.57666857]
["bitfinex","ETHUSD",1672535467270,2.09413901,1197.3,1197.1,7.57666857]
["bitfinex","ETHUSD",1672535467476,2.09413901,1197.3,1197.2,0.26155644]
["bitfinex","ETHUSD",1672535467795,7.09413901,1197.3,1197.2,0.22630119]
["bitfinex","ETHUSD",1672535468011,2.09413901,1197.3,1197.2,0.22630119]
["bitfinex","ETHUSD",1672535468473,2.09413901,1197.3,1197.1,7.57666857]
["bitfinex","ETHUSD",1672535469523,2.09413901,1197.3,1197.2,0.2898045]
["bitfinex","ETHUSD",1672535470312,7.09413901,1197.3,1197.2,0.2898045]
["bitfinex","ETHUSD",1672535470686,7.09413901,1197.3,1197.1,7.57666857]
["bitfinex","ETHUSD",1672535474567,2.09413901,1197.3,1197.1,7.57666857]
["bitfinex","ETHUSD",1672535475758,11.21541456,1197.2,1197.1,7.57666857]
["bitfinex","ETHUSD",1672535475933,5.0,1197.2,1197.1,7.57666857]
["bitfinex","ETHUSD",1672535476885,11.21542794,1197.2,1197.1,7.57666857]
["bitfinex","ETHUSD",1672535477340,5.0,1197.2,1197.1,7.57666857]
["bitfinex","ETHUSD",1672535478053,11.21527574,1197.2,1197.1,7.82905239]
["bitfinex","ETHUSD",1672535478672,11.21527574,1197.2,1197.1,8.61195763]
["bitfinex","ETHUSD",1672535479670,11.2150022,1197.2,1197.1,8.61195763]
["bitfinex","ETHUSD",1672535479892,11.21500726,1197.2,1197.1,7.82905239]
["bitfinex","ETHUSD",1672535481981,5.0,1197.2,1197.1,7.82905239]
["bitfinex","ETHUSD",1672535485490,11.21523345,1197.2,1197.1,7.82905239]
["bitfinex","ETHUSD",1672535488746,6.21523345,1197.2,1197.1,7.82905239]
["bitfinex","ETHUSD",1672535489804,11.21523345,1197.2,1197.1,7.82905239]
["bitfinex","ETHUSD",1672535489946,5.0,1197.2,1197.1,7.82905239]
["bitfinex","ETHUSD",1672535490524,11.21569255,1197.2,1197.1,7.82905239]
["bitfinex","ETHUSD",1672535490843,5.0,1197.2,1197.1,7.82905239]
["bitfinex","ETHUSD",1672535492050,11.21621154,1197.2,1197.1,7.82905239]
["bitfinex","ETHUSD",1672535492505,11.21621154,1197.2,1197.1,7.82522193]
["bitfinex","ETHUSD",1672535493851,5.0,1197.2,1197.1,7.82522193]
["bitfinex","ETHUSD",1672535494393,5.0,1197.2,1197.1,7.3974145]
["bitfinex","ETHUSD",1672535499297,6.11517991,1197.2,1197.1,7.3974145]
["bitfinex","ETHUSD",1672535503002,6.11517991,1197.2,1197.1,7.14503068]
["bitfinex","ETHUSD",1672535508491,6.11517991,1197.2,1197.1,6.18292811]
["bitfinex","ETHUSD",1672535512446,6.11517991,1197.2,1197.1,3.0]
["bitfinex","ETHUSD",1672535512661,6.11517991,1197.2,1197.0,3.4102345]
["bitfinex","ETHUSD",1672535512872,6.11517991,1197.2,1197.0,7.55909564]
["bitfinex","ETHUSD",1672535513116,6.11517991,1197.2,1197.0,7.14886114]
["bitfinex","ETHUSD",1672535514652,1.11517991,1197.2,1197.0,7.14886114]
["bitfinex","ETHUSD",1672535515498,5.0,1197.1,1197.0,7.14886114]
["bitfinex","ETHUSD",1672535516053,11.21320726,1197.1,1197.0,7.57441437]
["bitfinex","ETHUSD",1672535517450,12.44604598,1197.1,1197.0,7.57441437]
["bitfinex","ETHUSD",1672535518854,12.44604598,1197.1,1197.0,7.14886114]
["bitfinex","ETHUSD",1672535519609,6.23283872,1197.1,1197.0,7.14886114]
["bitfinex","ETHUSD",1672535519804,5.0,1197.1,1197.0,7.14886114]
["bitfinex","ETHUSD",1672535521655,1.11517991,1197.2,1197.0,7.14886114]
["bitfinex","ETHUSD",1672535522589,5.0,1197.1,1197.0,7.14886114]
["bitfinex","ETHUSD",1672535523353,11.21330724,1197.1,1197.0,7.14886114]
["bitfinex","ETHUSD",1672535523699,11.21330724,1197.1,1197.0,7.56873669]
["bitfinex","ETHUSD",1672535523962,12.44615596,1197.1,1197.0,7.56873669]
["bitfinex","ETHUSD",1672535524108,6.23284872,1197.1,1197.0,7.56873669]
["bitfinex","ETHUSD",1672535524322,5.0,1197.1,1197.0,7.56873669]
["bitfinex","ETHUSD",1672535530810,1.11517991,1197.2,1197.0,7.56873669]
["bitfinex","ETHUSD",1672535531697,5.0,1197.1,1197.0,7.56873669]
["bitfinex","ETHUSD",1672535531908,5.0,1197.1,1197.0,7.56495742]
["bitfinex","ETHUSD",1672535536030,11.21761927,1197.1,1197.0,7.56495742]
["bitfinex","ETHUSD",1672535536234,6.23327992,1197.1,1197.0,7.56495742]
["bitfinex","ETHUSD",1672535536467,5.0,1197.1,1197.0,7.56495742]
["bitfinex","ETHUSD",1672535537636,1.11517991,1197.2,1197.0,7.56495742]
["bitfinex","ETHUSD",1672535538777,5.0,1197.1,1197.0,7.56495742]
["bitfinex","ETHUSD",1672535544618,1.11517991,1197.2,1197.0,7.56495742]
["bitfinex","ETHUSD",1672535544901,1.11517991,1197.2,1197.0,4.56873669]
["bitfinex","ETHUSD",1672535545722,5.0,1197.1,1197.0,4.56873669]
["bitfinex","ETHUSD",1672535548141,5.61151799,1197.1,1197.0,4.56873669]
["bitfinex","ETHUSD",1672535550721,5.61151799,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672535551664,0.61151799,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672535552007,1.11517991,1197.2,1197.0,4.5661404]
["bitfinex","ETHUSD",1672535552731,5.0,1197.1,1197.0,4.5661404]
["bitfinex","ETHUSD",1672535552925,5.0,1197.1,1197.0,0.41727926]
["bitfinex","ETHUSD",1672535553393,5.0,1197.1,1196.9,8.33619161]
["bitfinex","ETHUSD",1672535553612,5.0,1197.1,1196.9,12.48505275]
["bitfinex","ETHUSD",1672535553781,5.61151799,1197.1,1196.7,10.66057819]
["bitfinex","ETHUSD",1672535554006,6.21621375,1196.8,1196.7,14.14642415]
["bitfinex","ETHUSD",1672535554216,11.21621375,1196.8,1196.7,14.14642415]
["bitfinex","ETHUSD",1672535554624,6.12162137,1196.8,1196.7,14.14642415]
["bitfinex","ETHUSD",1672535554950,5.0,1196.8,1196.7,14.14642415]
["bitfinex","ETHUSD",1672535555569,11.20895707,1196.8,1196.7,14.14642415]
["bitfinex","ETHUSD",1672535558626,10.17083679,1196.8,1196.7,14.14642415]
["bitfinex","ETHUSD",1672535565052,10.17083679,1196.8,1196.7,14.56226404]
["bitfinex","ETHUSD",1672535572669,10.17083679,1196.8,1196.7,14.14642415]
["bitfinex","ETHUSD",1672535575304,10.17083679,1196.8,1196.7,14.1443034]
["bitfinex","ETHUSD",1672535576391,10.16712374,1196.8,1196.7,14.1443034]
["bitfinex","ETHUSD",1672535577647,10.16712374,1196.8,1196.7,14.56651233]
["bitfinex","ETHUSD",1672535582901,5.17083679,1196.8,1196.7,14.56651233]
["bitfinex","ETHUSD",1672535583722,10.17083679,1196.8,1196.7,14.56651233]
["bitfinex","ETHUSD",1672535585275,9.37761922,1196.8,1196.7,14.56651233]
["bitfinex","ETHUSD",1672535585490,5.0,1196.8,1196.7,14.56651233]
["bitfinex","ETHUSD",1672535587391,10.17083679,1196.8,1196.7,14.56651233]
["bitfinex","ETHUSD",1672535592136,5.17083679,1196.8,1196.7,14.56651233]
["bitfinex","ETHUSD",1672535593044,10.17083679,1196.8,1196.7,14.56651233]
["bitfinex","ETHUSD",1672535594940,5.0,1196.8,1196.7,16.13831461]
["bitfinex","ETHUSD",1672535595169,10.17083679,1196.8,1196.7,16.13831461]
["bitfinex","ETHUSD",1672535600186,10.17083679,1196.8,1196.7,14.56291599]
["bitfinex","ETHUSD",1672535601092,5.17083679,1196.8,1196.7,14.56291599]
["bitfinex","ETHUSD",1672535602095,10.17083679,1196.8,1196.7,14.56291599]
["bitfinex","ETHUSD",1672535603886,5.0,1196.8,1196.7,14.56291599]
["bitfinex","ETHUSD",1672535604329,10.17668762,1196.8,1196.7,14.56291599]
["bitfinex","ETHUSD",1672535610008,5.17668762,1196.8,1196.7,14.56291599]
["bitfinex","ETHUSD",1672535611053,9.38310497,1196.8,1196.7,25.14249577]
["bitfinex","ETHUSD",1672535611258,9.38310497,1196.8,1196.7,26.64412872]
["bitfinex","ETHUSD",1672535611626,9.38310497,1196.8,1196.7,25.58282799]
["bitfinex","ETHUSD",1672535612151,4.38310497,1196.8,1196.7,25.58282799]
["bitfinex","ETHUSD",1672535616231,4.38103325,1196.8,1196.7,25.58282799]
["bitfinex","ETHUSD",1672535616438,5.17668762,1196.9,1196.7,22.57391599]
["bitfinex","ETHUSD",1672535616782,6.20895707,1196.9,1196.8,9.14886114]
["bitfinex","ETHUSD",1672535616938,5.0,1196.9,1196.8,9.14886114]
["bitfinex","ETHUSD",1672535617665,11.20895707,1196.9,1196.8,9.14886114]
["bitfinex","ETHUSD",1672535618088,5.0,1196.9,1196.8,9.14886114]
["bitfinex","ETHUSD",1672535618464,5.0,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672535618980,11.20895707,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672535620293,11.20649723,1196.9,1196.8,9.14886114]
["bitfinex","ETHUSD",1672535621257,11.20649723,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672535621900,11.20649723,1196.9,1196.8,9.14886114]
["bitfinex","ETHUSD",1672535623271,4.99754016,1196.9,1196.8,9.14886114]
["bitfinex","ETHUSD",1672535623775,11.20649723,1196.9,1196.8,9.14886114]
["bitfinex","ETHUSD",1672535624810,4.99754016,1196.9,1196.8,9.14886114]
["bitfinex","ETHUSD",1672535625022,10.17385226,1196.9,1196.8,11.90625274]
["bitfinex","ETHUSD",1672535627499,10.17385226,1196.9,1196.8,9.14886114]
["bitfinex","ETHUSD",1672535632170,5.1763121,1196.9,1196.8,9.14886114]
["bitfinex","ETHUSD",1672535633267,10.1763121,1196.9,1196.8,9.14886114]
["bitfinex","ETHUSD",1672535639250,5.1763121,1196.9,1196.8,9.14886114]
["bitfinex","ETHUSD",1672535640254,10.1763121,1196.9,1196.8,9.14886114]
["bitfinex","ETHUSD",1672535641337,10.1763121,1196.9,1196.8,9.14507109]
["bitfinex","ETHUSD",1672535646164,10.1763121,1196.9,1196.8,4.14507109]
["bitfinex","ETHUSD",1672535646361,5.1763121,1196.9,1196.8,9.14507109]
["bitfinex","ETHUSD",1672535647204,10.1763121,1196.9,1196.8,9.14507109]
["bitfinex","ETHUSD",1672535658814,10.1763121,1196.9,1196.8,4.14507109]
["bitfinex","ETHUSD",1672535659129,5.1763121,1196.9,1196.8,9.14507109]
["bitfinex","ETHUSD",1672535659471,5.1763121,1196.9,1196.8,4.14507109]
["bitfinex","ETHUSD",1672535660067,10.1763121,1196.9,1196.8,4.14507109]
["bitfinex","ETHUSD",1672535661174,10.1763121,1196.9,1196.8,9.14507109]
["bitfinex","ETHUSD",1672535661821,10.1763121,1196.9,1196.8,4.14507109]
["bitfinex","ETHUSD",1672535665014,10.1763121,1196.9,1196.8,4.14268889]
["bitfinex","ETHUSD",1672535666048,5.1763121,1196.9,1196.8,4.14268889]
["bitfinex","ETHUSD",1672535666974,10.1763121,1196.9,1196.8,4.14268889]
["bitfinex","ETHUSD",1672535668378,10.1763121,1196.9,1196.8,9.15368889]
["bitfinex","ETHUSD",1672535671591,12.63567902,1196.9,1196.8,4.14268889]
["bitfinex","ETHUSD",1672535671845,13.66832399,1196.9,1196.8,4.14268889]
["bitfinex","ETHUSD",1672535676268,14.29582399,1196.9,1196.8,4.14268889]
["bitfinex","ETHUSD",1672535680087,13.66832399,1196.9,1196.8,4.14268889]
["bitfinex","ETHUSD",1672535686399,13.66832399,1196.9,1196.8,4.13905195]
["bitfinex","ETHUSD",1672535687179,7.45936692,1196.9,1196.8,4.13905195]
["bitfinex","ETHUSD",1672535687566,13.66832399,1196.9,1196.8,4.13905195]
["bitfinex","ETHUSD",1672535687775,7.45936692,1196.9,1196.8,4.13905195]
["bitfinex","ETHUSD",1672535688199,13.66832399,1196.9,1196.8,4.13905195]
["bitfinex","ETHUSD",1672535688634,7.45936692,1196.9,1196.8,4.13905195]
["bitfinex","ETHUSD",1672535690436,13.66832399,1196.9,1196.8,4.13905195]
["bitfinex","ETHUSD",1672535692436,8.66832399,1196.9,1196.8,4.13905195]
["bitfinex","ETHUSD",1672535693389,13.66832399,1196.9,1196.8,4.13905195]
["bitfinex","ETHUSD",1672535693957,7.45936692,1196.9,1196.8,4.13905195]
["bitfinex","ETHUSD",1672535694176,12.63065042,1196.9,1196.8,4.13905195]
["bitfinex","ETHUSD",1672535694523,13.66832399,1196.9,1196.8,4.13905195]
["bitfinex","ETHUSD",1672535695059,7.45936692,1196.9,1196.8,4.13905195]
["bitfinex","ETHUSD",1672535696953,13.66832399,1196.9,1196.8,4.13905195]
["bitfinex","ETHUSD",1672535705314,8.66832399,1196.9,1196.8,4.13905195]
["bitfinex","ETHUSD",1672535706263,13.66832399,1196.9,1196.8,4.13905195]
["bitfinex","ETHUSD",1672535707448,13.66832399,1196.9,1196.8,4.13682059]
["bitfinex","ETHUSD",1672535707665,13.66832399,1196.9,1196.8,4.83199223]
["bitfinex","ETHUSD",1672535709885,7.45936692,1196.9,1196.8,4.83199223]
["bitfinex","ETHUSD",1672535712265,2.45936692,1196.9,1196.8,4.83199223]
["bitfinex","ETHUSD",1672535712613,8.8359,1197.0,1196.8,4.83199223]
["bitfinex","ETHUSD",1672535713208,9.0,1196.9,1196.8,4.83199223]
["bitfinex","ETHUSD",1672535713577,5.0,1196.9,1196.8,4.83199223]
["bitfinex","ETHUSD",1672535714257,4.95,1196.9,1196.8,4.83199223]
["bitfinex","ETHUSD",1672535719213,8.8359,1197.0,1196.8,4.83199223]
["bitfinex","ETHUSD",1672535719472,10.42749516,1197.0,1196.8,4.83199223]
["bitfinex","ETHUSD",1672535720278,5.0,1196.9,1196.8,4.83199223]
["bitfinex","ETHUSD",1672535721139,11.21791407,1196.9,1196.8,4.83199223]
["bitfinex","ETHUSD",1672535730189,6.21791407,1196.9,1196.8,4.83199223]
["bitfinex","ETHUSD",1672535730611,11.21791407,1196.9,1196.8,4.83199223]
["bitfinex","ETHUSD",1672535736472,6.21791407,1196.9,1196.8,4.83199223]
["bitfinex","ETHUSD",1672535737548,11.21791407,1196.9,1196.8,4.83199223]
["bitfinex","ETHUSD",1672535738159,11.21791407,1196.9,1196.8,4.82847254]
["bitfinex","ETHUSD",1672535738369,13.31970499,1196.9,1196.8,4.82847254]
["bitfinex","ETHUSD",1672535739430,5.0,1196.9,1196.8,4.82847254]
["bitfinex","ETHUSD",1672535739960,9.38410652,1196.9,1196.8,4.82847254]
["bitfinex","ETHUSD",1672535740176,10.17997629,1196.9,1196.8,4.82847254]
["bitfinex","ETHUSD",1672535746570,5.17997629,1196.9,1196.8,4.82847254]
["bitfinex","ETHUSD",1672535747906,10.17997629,1196.9,1196.8,4.82847254]
["bitfinex","ETHUSD",1672535748059,10.17997629,1196.9,1196.8,6.35464069]
["bitfinex","ETHUSD",1672535752290,10.12997629,1196.9,1196.8,6.35464069]
["bitfinex","ETHUSD",1672535753604,5.0,1196.9,1196.8,6.35464069]
["bitfinex","ETHUSD",1672535756500,10.17882691,1196.9,1196.8,6.35464069]
["bitfinex","ETHUSD",1672535757223,5.17882691,1196.9,1196.8,6.35464069]
["bitfinex","ETHUSD",1672535757708,6.21791407,1197.0,1196.8,6.35464069]
["bitfinex","ETHUSD",1672535757919,6.21791407,1197.0,1196.9,4.14886114]
["bitfinex","ETHUSD",1672535758387,11.21791407,1197.0,1196.9,4.14886114]
["bitfinex","ETHUSD",1672535758603,11.21791407,1197.0,1196.9,4.74948215]
["bitfinex","ETHUSD",1672535760802,11.215813,1197.0,1196.9,4.74948215]
["bitfinex","ETHUSD",1672535761338,11.21585349,1197.0,1196.9,4.74948215]
["bitfinex","ETHUSD",1672535761485,5.0,1197.0,1196.9,4.74948215]
["bitfinex","ETHUSD",1672535764247,0.6274,1197.1,1196.9,4.74948215]
["bitfinex","ETHUSD",1672535764601,0.6274,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672535765737,5.6274,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672535765927,7.08399799,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672535773057,7.08399799,1197.1,1197.0,4.14553483]
["bitfinex","ETHUSD",1672535774361,7.08399799,1197.1,1197.0,4.56826023]
["bitfinex","ETHUSD",1672535775631,2.08399799,1197.1,1197.0,4.56826023]
["bitfinex","ETHUSD",1672535776533,7.08399799,1197.1,1197.0,4.56826023]
["bitfinex","ETHUSD",1672535778021,6.45659799,1197.1,1197.0,4.56826023]
["bitfinex","ETHUSD",1672535782107,6.45659799,1197.1,1197.0,4.14553483]
["bitfinex","ETHUSD",1672535782567,1.45659799,1197.1,1197.0,4.14553483]
["bitfinex","ETHUSD",1672535783599,6.45659799,1197.1,1197.0,4.14553483]
["bitfinex","ETHUSD",1672535789504,1.45659799,1197.1,1197.0,4.14553483]
["bitfinex","ETHUSD",1672535789854,6.45659799,1197.1,1197.0,4.14553483]
["bitfinex","ETHUSD",1672535792153,6.45659799,1197.1,1197.0,4.57012405]
["bitfinex","ETHUSD",1672535792659,6.45659799,1197.1,1197.0,4.14553483]
["bitfinex","ETHUSD",1672535796264,1.45659799,1197.1,1197.0,4.14553483]
["bitfinex","ETHUSD",1672535796423,1.45659799,1197.1,1197.0,4.57058429]
["bitfinex","ETHUSD",1672535796625,6.45659799,1197.1,1197.0,4.57058429]
["bitfinex","ETHUSD",1672535797378,6.45659799,1197.1,1197.0,4.567007]
["bitfinex","ETHUSD",1672535797585,6.45659799,1197.1,1197.0,4.14195754]
["bitfinex","ETHUSD",1672535797962,6.45659799,1197.1,1196.9,0.60062101]
["bitfinex","ETHUSD",1672535798113,6.45659799,1197.1,1196.9,4.74948215]
["bitfinex","ETHUSD",1672535798492,7.08399799,1197.1,1196.9,4.74948215]
["bitfinex","ETHUSD",1672535800691,4.80592596,1197.0,1196.9,0.60062101]
["bitfinex","ETHUSD",1672535800845,18.23333615,1197.0,1196.9,0.60062101]
["bitfinex","ETHUSD",1672535801312,10.99491836,1197.0,1196.9,0.60062101]
["bitfinex","ETHUSD",1672535801482,6.1889924,1197.0,1196.9,0.60062101]
["bitfinex","ETHUSD",1672535801697,10.99491836,1197.0,1196.9,0.60062101]
["bitfinex","ETHUSD",1672535802155,6.1889924,1197.0,1196.9,0.60062101]
["bitfinex","ETHUSD",1672535805085,6.18542457,1197.0,1196.9,0.60062101]
["bitfinex","ETHUSD",1672535810240,11.18542457,1197.0,1196.9,0.60062101]
["bitfinex","ETHUSD",1672535810566,11.13542457,1197.0,1196.9,0.60062101]
["bitfinex","ETHUSD",1672535816244,6.13542457,1197.0,1196.9,0.60062101]
["bitfinex","ETHUSD",1672535817294,11.13542457,1197.0,1196.9,0.60062101]
["bitfinex","ETHUSD",1672535817818,11.13542457,1197.0,1196.9,0.51161234]
["bitfinex","ETHUSD",1672535823298,6.13542457,1197.0,1196.9,0.51161234]
["bitfinex","ETHUSD",1672535824332,11.13542457,1197.0,1196.9,0.51161234]
["bitfinex","ETHUSD",1672535830410,6.13542457,1197.0,1196.9,0.51161234]
["bitfinex","ETHUSD",1672535831388,11.13542457,1197.0,1196.9,0.51161234]
["bitfinex","ETHUSD",1672535833553,18.37384236,1197.0,1196.9,0.51161234]
["bitfinex","ETHUSD",1672535834020,11.13542457,1197.0,1196.9,0.51161234]
["bitfinex","ETHUSD",1672535835904,18.37384236,1197.0,1196.9,0.51161234]
["bitfinex","ETHUSD",1672535838001,18.37384236,1197.0,1196.9,0.43602359]
["bitfinex","ETHUSD",1672535839035,13.37384236,1197.0,1196.9,0.43602359]
["bitfinex","ETHUSD",1672535840127,18.37384236,1197.0,1196.9,0.43602359]
["bitfinex","ETHUSD",1672535844172,6.13542457,1197.0,1196.9,0.43602359]
["bitfinex","ETHUSD",1672535845161,5.0,1197.0,1196.9,0.43602359]
["bitfinex","ETHUSD",1672535845741,5.0,1197.0,1196.7,7.57954844]
["bitfinex","ETHUSD",1672535845953,11.2197587,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672535846746,11.2197587,1196.9,1196.8,4.71004926]
["bitfinex","ETHUSD",1672535849109,5.0,1196.9,1196.8,4.71004926]
["bitfinex","ETHUSD",1672535853096,2.183,1197.1,1196.8,4.71004926]
["bitfinex","ETHUSD",1672535853325,4.29832977,1197.1,1196.8,4.71004926]
["bitfinex","ETHUSD",1672535854310,5.0,1196.9,1196.8,4.71004926]
["bitfinex","ETHUSD",1672535855355,11.21616827,1196.9,1196.8,4.71004926]
["bitfinex","ETHUSD",1672535860135,4.29832977,1197.1,1196.8,4.71004926]
["bitfinex","ETHUSD",1672535860346,9.29832977,1197.1,1196.8,4.70656763]
["bitfinex","ETHUSD",1672535861085,5.0,1196.9,1196.8,4.70656763]
["bitfinex","ETHUSD",1672535862410,11.21558561,1196.9,1196.8,4.70656763]
["bitfinex","ETHUSD",1672535862921,5.0,1196.9,1196.8,4.70656763]
["bitfinex","ETHUSD",1672535864808,11.21543748,1196.9,1196.8,4.70656763]
["bitfinex","ETHUSD",1672535865125,5.0,1196.9,1196.8,4.70656763]
["bitfinex","ETHUSD",1672535871814,9.29832977,1197.1,1196.8,4.70656763]
["bitfinex","ETHUSD",1672535872134,0.6275,1197.0,1196.8,4.70656763]
["bitfinex","ETHUSD",1672535872700,5.0,1196.9,1196.8,4.70656763]
["bitfinex","ETHUSD",1672535878732,0.6275,1197.0,1196.8,4.70656763]
["bitfinex","ETHUSD",1672535879741,11.22014231,1196.9,1196.8,4.70656763]
["bitfinex","ETHUSD",1672535881648,5.0,1196.9,1196.8,4.70656763]
["bitfinex","ETHUSD",1672535883647,5.0,1196.9,1196.8,4.70374501]
["bitfinex","ETHUSD",1672535884622,11.22407556,1196.9,1196.8,4.70374501]
["bitfinex","ETHUSD",1672535884838,11.22407556,1196.9,1196.8,4.14255689]
["bitfinex","ETHUSD",1672535886522,5.0,1196.9,1196.8,4.14255689]
["bitfinex","ETHUSD",1672535887046,11.22364161,1196.9,1196.8,4.14255689]
["bitfinex","ETHUSD",1672535889977,12.40875577,1196.9,1196.7,0.41154844]
["bitfinex","ETHUSD",1672535890222,11.22290937,1196.8,1196.7,4.56040958]
["bitfinex","ETHUSD",1672535890457,12.46371172,1196.8,1196.7,4.14886114]
["bitfinex","ETHUSD",1672535890603,11.22290937,1196.8,1196.7,4.14886114]
["bitfinex","ETHUSD",1672535891295,5.0,1196.8,1196.7,4.14886114]
["bitfinex","ETHUSD",1672535892103,11.22245495,1196.8,1196.7,4.14886114]
["bitfinex","ETHUSD",1672535894754,11.22245495,1196.8,1196.7,9.14886114]
["bitfinex","ETHUSD",1672535895488,11.22245495,1196.8,1196.7,9.57185512]
["bitfinex","ETHUSD",1672535896230,11.22245495,1196.8,1196.7,4.57185512]
["bitfinex","ETHUSD",1672535901932,6.22245495,1196.8,1196.7,4.57185512]
["bitfinex","ETHUSD",1672535902758,11.22245495,1196.8,1196.7,4.57185512]
["bitfinex","ETHUSD",1672535903918,11.22245495,1196.8,1196.7,4.56801269]
["bitfinex","ETHUSD",1672535908763,6.22245495,1196.8,1196.7,4.56801269]
["bitfinex","ETHUSD",1672535909614,1.18511416,1196.9,1196.7,4.56801269]
["bitfinex","ETHUSD",1672535909757,5.0,1196.8,1196.7,4.56801269]
["bitfinex","ETHUSD",1672535910750,5.0,1196.8,1196.7,0.42299398]
["bitfinex","ETHUSD",1672535910958,5.61851142,1196.8,1196.7,0.42299398]
["bitfinex","ETHUSD",1672535911174,5.61851142,1196.8,1196.6,8.3191]
["bitfinex","ETHUSD",1672535911400,6.2226428,1196.7,1196.6,12.46796114]
["bitfinex","ETHUSD",1672535911609,11.2226428,1196.7,1196.6,12.46796114]
["bitfinex","ETHUSD",1672535912209,11.2226428,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672535920185,6.2226428,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672535921289,11.2226428,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672535922927,11.21923723,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672535923985,10.18421331,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672535927174,5.18421331,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672535927756,5.18421331,1196.7,1196.6,5.08898564]
["bitfinex","ETHUSD",1672535928330,10.18421331,1196.7,1196.6,5.08898564]
["bitfinex","ETHUSD",1672535932750,5.0,1196.7,1196.6,5.08898564]
["bitfinex","ETHUSD",1672535933138,9.39061753,1196.7,1196.6,5.08898564]
["bitfinex","ETHUSD",1672535934008,9.39061753,1196.7,1196.6,5.34136946]
["bitfinex","ETHUSD",1672535935569,9.39061753,1196.7,1196.6,8.34136946]
["bitfinex","ETHUSD",1672535939873,4.39061753,1196.7,1196.6,8.34136946]
["bitfinex","ETHUSD",1672535941594,9.39061753,1196.7,1196.6,8.34136946]
["bitfinex","ETHUSD",1672535947498,9.39061753,1196.7,1196.6,8.3390517]
["bitfinex","ETHUSD",1672535947659,4.39061753,1196.7,1196.6,8.3390517]
["bitfinex","ETHUSD",1672535948709,9.39061753,1196.7,1196.6,8.3390517]
["bitfinex","ETHUSD",1672535954715,4.39061753,1196.7,1196.6,8.3390517]
["bitfinex","ETHUSD",1672535955794,9.39061753,1196.7,1196.6,8.3390517]
["bitfinex","ETHUSD",1672535959429,4.39061753,1196.7,1196.6,8.3390517]
["bitfinex","ETHUSD",1672535966926,5.18421331,1196.7,1196.6,8.3390517]
["bitfinex","ETHUSD",1672535967178,5.18421331,1196.8,1196.6,8.3390517]
["bitfinex","ETHUSD",1672535967350,5.18421331,1196.8,1196.7,4.14886114]
["bitfinex","ETHUSD",1672535967563,10.18421331,1196.8,1196.7,4.14886114]
["bitfinex","ETHUSD",1672535970931,10.18421331,1196.8,1196.7,4.14526258]
["bitfinex","ETHUSD",1672535972547,5.18421331,1196.8,1196.7,4.14526258]
["bitfinex","ETHUSD",1672535973232,5.18421331,1196.8,1196.7,4.56475299]
["bitfinex","ETHUSD",1672535973448,10.18421331,1196.8,1196.7,4.56475299]
["bitfinex","ETHUSD",1672535975879,5.0,1196.8,1196.7,4.56475299]
["bitfinex","ETHUSD",1672535976109,11.22144747,1196.8,1196.7,4.56475299]
["bitfinex","ETHUSD",1672535976654,5.0,1196.8,1196.7,4.56475299]
["bitfinex","ETHUSD",1672535979571,6.22144747,1196.8,1196.7,4.56475299]
["bitfinex","ETHUSD",1672535979782,6.84894747,1196.9,1196.7,4.56475299]
["bitfinex","ETHUSD",1672535980003,8.35635222,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672535980553,13.35635222,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672535986372,8.35635222,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672535987418,13.35635222,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672535988414,7.13490475,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672535989006,13.36194709,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672535992882,12.73444709,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672535994353,12.73444709,1196.9,1196.8,4.14680667]
["bitfinex","ETHUSD",1672535997631,12.68444709,1196.9,1196.8,4.14680667]
["bitfinex","ETHUSD",1672535998692,6.45740475,1196.9,1196.8,4.14680667]
["bitfinex","ETHUSD",1672535999110,1.45740475,1196.9,1196.8,4.14680667]
["bitfinex","ETHUSD",1672535999295,6.45740475,1196.9,1196.8,4.14680667]
["bitfinex","ETHUSD",1672535999525,12.68417488,1196.9,1196.8,4.14680667]
["bitfinex","ETHUSD",1672536000888,6.45740475,1196.9,1196.8,4.14680667]
["bitfinex","ETHUSD",1672536004472,6.45494999,1196.9,1196.8,4.14680667]
["bitfinex","ETHUSD",1672536008082,1.45494999,1196.9,1196.8,4.14680667]
["bitfinex","ETHUSD",1672536009008,6.45494999,1196.9,1196.8,4.14680667]
["bitfinex","ETHUSD",1672536009547,12.68003463,1196.9,1196.8,4.14680667]
["bitfinex","ETHUSD",1672536009767,6.45494999,1196.9,1196.8,4.14680667]
["bitfinex","ETHUSD",1672536015083,1.45494999,1196.9,1196.8,4.14680667]
["bitfinex","ETHUSD",1672536016030,6.45494999,1196.9,1196.8,4.14680667]
["bitfinex","ETHUSD",1672536016277,11.2242059,1196.9,1196.8,4.14680667]
["bitfinex","ETHUSD",1672536016609,5.0,1196.9,1196.8,4.14680667]
["bitfinex","ETHUSD",1672536019321,11.22407929,1196.9,1196.8,4.14680667]
["bitfinex","ETHUSD",1672536019864,5.0,1196.9,1196.8,4.14680667]
["bitfinex","ETHUSD",1672536021934,11.22398124,1196.9,1196.8,4.14680667]
["bitfinex","ETHUSD",1672536022188,6.22398124,1196.9,1196.8,4.14680667]
["bitfinex","ETHUSD",1672536022617,8.8526,1197.0,1196.8,4.14680667]
["bitfinex","ETHUSD",1672536022942,10.18999298,1197.0,1196.8,4.14680667]
["bitfinex","ETHUSD",1672536023130,5.0,1196.9,1196.8,4.14680667]
["bitfinex","ETHUSD",1672536024357,11.22404391,1196.9,1196.8,4.14680667]
["bitfinex","ETHUSD",1672536025032,11.22404391,1196.9,1196.8,4.14385495]
["bitfinex","ETHUSD",1672536025254,11.22402964,1196.9,1196.8,4.14385495]
["bitfinex","ETHUSD",1672536025468,5.0,1196.9,1196.8,4.14385495]
["bitfinex","ETHUSD",1672536026387,6.5189993,1196.9,1196.8,4.14385495]
["bitfinex","ETHUSD",1672536036387,1.5189993,1196.9,1196.8,4.14385495]
["bitfinex","ETHUSD",1672536037338,6.5189993,1196.9,1196.8,4.14385495]
["bitfinex","ETHUSD",1672536038678,6.5189993,1196.9,1196.7,5.41949041]
["bitfinex","ETHUSD",1672536038874,6.22623754,1196.8,1196.7,9.56835155]
["bitfinex","ETHUSD",1672536039081,11.22623754,1196.8,1196.7,9.56835155]
["bitfinex","ETHUSD",1672536040875,5.0,1196.8,1196.7,9.56835155]
["bitfinex","ETHUSD",1672536041641,11.22615642,1196.8,1196.7,9.56835155]
["bitfinex","ETHUSD",1672536047847,11.22615642,1196.8,1196.7,4.56835155]
["bitfinex","ETHUSD",1672536048265,6.22615642,1196.8,1196.7,4.56835155]
["bitfinex","ETHUSD",1672536048705,6.22615642,1196.8,1196.7,4.56474326]
["bitfinex","ETHUSD",1672536049401,1.5189993,1196.9,1196.7,4.56474326]
["bitfinex","ETHUSD",1672536049619,1.5189993,1196.9,1196.7,9.56474326]
["bitfinex","ETHUSD",1672536049865,11.22528386,1196.8,1196.7,4.56474326]
["bitfinex","ETHUSD",1672536055954,6.22528386,1196.8,1196.7,4.56474326]
["bitfinex","ETHUSD",1672536056115,11.22528386,1196.8,1196.7,4.56474326]
["bitfinex","ETHUSD",1672536057008,5.0,1196.8,1196.7,4.56474326]
["bitfinex","ETHUSD",1672536058019,11.22437694,1196.8,1196.7,4.56474326]
["bitfinex","ETHUSD",1672536062012,11.17437694,1196.8,1196.7,9.56474326]
["bitfinex","ETHUSD",1672536062226,6.22437694,1196.8,1196.7,9.56474326]
["bitfinex","ETHUSD",1672536063420,11.22437694,1196.8,1196.7,9.56474326]
["bitfinex","ETHUSD",1672536065267,5.0,1196.8,1196.7,9.56474326]
["bitfinex","ETHUSD",1672536066982,5.0,1196.8,1196.7,4.56474326]
["bitfinex","ETHUSD",1672536068405,5.0,1196.8,1196.7,0.41588212]
["bitfinex","ETHUSD",1672536068574,5.65189993,1196.8,1196.7,0.41588212]
["bitfinex","ETHUSD",1672536068926,11.08542589,1196.8,1196.4,13.42759253]
["bitfinex","ETHUSD",1672536069137,18.70832589,1196.8,1196.5,4.14886114]
["bitfinex","ETHUSD",1672536069451,18.70832589,1196.8,1196.5,9.14886114]
["bitfinex","ETHUSD",1672536069452,6.22191939,1196.6,1196.5,9.14886114]
["bitfinex","ETHUSD",1672536069666,11.84411133,1196.6,1196.5,9.14886114]
["bitfinex","ETHUSD",1672536069820,11.22191939,1196.6,1196.5,9.14886114]
["bitfinex","ETHUSD",1672536071185,11.22191939,1196.6,1196.5,4.14886114]
["bitfinex","ETHUSD",1672536072710,5.0,1196.6,1196.4,8.41359253]
["bitfinex","ETHUSD",1672536072925,6.21896534,1196.5,1196.4,12.56245367]
["bitfinex","ETHUSD",1672536073238,5.0,1196.5,1196.4,4.57645367]
["bitfinex","ETHUSD",1672536073397,6.12189653,1196.5,1196.4,4.57645367]
["bitfinex","ETHUSD",1672536073615,11.30214062,1196.5,1196.4,4.57645367]
["bitfinex","ETHUSD",1672536077283,10.18024409,1196.5,1196.4,4.57645367]
["bitfinex","ETHUSD",1672536079975,5.18024409,1196.5,1196.4,4.57645367]
["bitfinex","ETHUSD",1672536080970,10.18024409,1196.5,1196.4,4.57645367]
["bitfinex","ETHUSD",1672536089753,5.18024409,1196.5,1196.4,4.57645367]
["bitfinex","ETHUSD",1672536090593,10.18024409,1196.5,1196.4,4.57645367]
["bitfinex","ETHUSD",1672536092824,10.18024409,1196.5,1196.4,5.04040688]
["bitfinex","ETHUSD",1672536093695,10.18024409,1196.5,1196.4,5.0364728]
["bitfinex","ETHUSD",1672536096255,5.0,1196.5,1196.4,5.0364728]
["bitfinex","ETHUSD",1672536096874,11.21896534,1196.5,1196.4,5.0364728]
["bitfinex","ETHUSD",1672536098668,5.0,1196.5,1196.4,5.0364728]
["bitfinex","ETHUSD",1672536099302,11.21896534,1196.5,1196.4,5.0364728]
["bitfinex","ETHUSD",1672536101895,5.0,1196.5,1196.4,5.0364728]
["bitfinex","ETHUSD",1672536103484,11.21896534,1196.5,1196.4,5.0364728]
["bitfinex","ETHUSD",1672536104043,6.21896534,1196.5,1196.4,5.0364728]
["bitfinex","ETHUSD",1672536104872,11.21896534,1196.5,1196.4,5.0364728]
["bitfinex","ETHUSD",1672536114573,11.21896534,1196.5,1196.4,5.03287097]
["bitfinex","ETHUSD",1672536121932,6.21896534,1196.5,1196.4,5.03287097]
["bitfinex","ETHUSD",1672536122796,11.21896534,1196.5,1196.4,5.03287097]
["bitfinex","ETHUSD",1672536128729,6.21896534,1196.5,1196.4,5.03287097]
["bitfinex","ETHUSD",1672536129694,11.21896534,1196.5,1196.4,5.03287097]
["bitfinex","ETHUSD",1672536132074,5.0,1196.5,1196.4,5.03287097]
["bitfinex","ETHUSD",1672536133651,4.99638176,1196.5,1196.4,5.03287097]
["bitfinex","ETHUSD",1672536134384,11.22364747,1196.5,1196.4,5.03287097]
["bitfinex","ETHUSD",1672536135649,6.22726571,1196.5,1196.4,5.03287097]
["bitfinex","ETHUSD",1672536136734,5.0,1196.5,1196.4,5.03287097]
["bitfinex","ETHUSD",1672536137382,11.22718369,1196.5,1196.4,5.03287097]
["bitfinex","ETHUSD",1672536142761,6.22718369,1196.5,1196.4,5.03287097]
["bitfinex","ETHUSD",1672536143813,11.22718369,1196.5,1196.4,5.03287097]
["bitfinex","ETHUSD",1672536144174,5.0,1196.5,1196.4,5.03287097]
["bitfinex","ETHUSD",1672536149661,0.6277,1196.6,1196.4,5.03287097]
["bitfinex","ETHUSD",1672536149871,5.6276,1196.7,1196.4,5.03287097]
["bitfinex","ETHUSD",1672536150086,8.22227437,1196.7,1196.4,5.03287097]
["bitfinex","ETHUSD",1672536150291,20.26661812,1196.7,1196.4,5.03287097]
["bitfinex","ETHUSD",1672536150625,5.0,1196.5,1196.4,5.03287097]
["bitfinex","ETHUSD",1672536153446,11.22688841,1196.5,1196.4,5.03287097]
["bitfinex","ETHUSD",1672536153779,10.1887568,1196.5,1196.4,5.03287097]
["bitfinex","ETHUSD",1672536153984,10.1887568,1196.5,1196.4,9.28854189]
["bitfinex","ETHUSD",1672536154235,5.0,1196.5,1196.4,9.28854189]
["bitfinex","ETHUSD",1672536155025,5.0,1196.5,1196.4,9.28643451]
["bitfinex","ETHUSD",1672536155704,10.1877021,1196.5,1196.4,9.28643451]
["bitfinex","ETHUSD",1672536155921,5.0,1196.5,1196.4,9.28643451]
["bitfinex","ETHUSD",1672536157079,10.18724953,1196.5,1196.4,9.28643451]
["bitfinex","ETHUSD",1672536160305,10.18724953,1196.5,1196.4,8.28314741]
["bitfinex","ETHUSD",1672536161221,5.18724953,1196.5,1196.4,8.28314741]
["bitfinex","ETHUSD",1672536162308,10.18724953,1196.5,1196.4,8.28314741]
["bitfinex","ETHUSD",1672536163261,10.18622953,1196.5,1196.4,8.28314741]
["bitfinex","ETHUSD",1672536168233,5.18550218,1196.5,1196.4,8.28314741]
["bitfinex","ETHUSD",1672536168602,6.22688841,1196.6,1196.4,8.28314741]
["bitfinex","ETHUSD",1672536168975,5.18533135,1196.5,1196.4,4.13428627]
["bitfinex","ETHUSD",1672536169288,10.18533135,1196.5,1196.4,4.13428627]
["bitfinex","ETHUSD",1672536175160,5.18533135,1196.5,1196.4,4.13428627]
["bitfinex","ETHUSD",1672536176249,10.18533135,1196.5,1196.4,4.13428627]
["bitfinex","ETHUSD",1672536178035,10.18533135,1196.5,1196.4,4.13086947]
["bitfinex","ETHUSD",1672536180977,10.18533135,1196.5,1196.4,8.27973061]
["bitfinex","ETHUSD",1672536182412,6.22688841,1196.6,1196.4,8.27973061]
["bitfinex","ETHUSD",1672536182617,7.15423725,1196.6,1196.5,4.14886114]
["bitfinex","ETHUSD",1672536183483,5.92734884,1196.6,1196.5,4.14886114]
["bitfinex","ETHUSD",1672536186023,5.92734884,1196.6,1196.5,4.55284184]
["bitfinex","ETHUSD",1672536192330,0.92734884,1196.6,1196.5,4.55284184]
["bitfinex","ETHUSD",1672536192541,0.6276,1196.7,1196.5,4.55284184]
["bitfinex","ETHUSD",1672536193286,5.0,1196.6,1196.5,4.55284184]
["bitfinex","ETHUSD",1672536198339,5.0,1196.6,1196.5,4.54997563]
["bitfinex","ETHUSD",1672536199229,0.6276,1196.7,1196.5,4.54997563]
["bitfinex","ETHUSD",1672536200310,5.0,1196.6,1196.5,4.54997563]
["bitfinex","ETHUSD",1672536200574,5.56276,1196.6,1196.5,4.54997563]
["bitfinex","ETHUSD",1672536205794,11.78897936,1196.6,1196.5,4.54997563]
["bitfinex","ETHUSD",1672536206370,6.78897936,1196.6,1196.5,4.54997563]
["bitfinex","ETHUSD",1672536206745,0.56276,1196.6,1196.5,4.54997563]
["bitfinex","ETHUSD",1672536207099,0.6276,1196.7,1196.5,4.54997563]
["bitfinex","ETHUSD",1672536207307,5.0,1196.6,1196.5,4.54997563]
["bitfinex","ETHUSD",1672536212035,11.22624564,1196.6,1196.5,4.54997563]
["bitfinex","ETHUSD",1672536213244,5.0,1196.6,1196.5,4.54997563]
["bitfinex","ETHUSD",1672536213520,11.22634389,1196.6,1196.5,4.54997563]
["bitfinex","ETHUSD",1672536214643,5.0,1196.6,1196.5,4.54997563]
["bitfinex","ETHUSD",1672536216874,5.0,1196.6,1196.5,4.43414231]
["bitfinex","ETHUSD",1672536218118,0.6276,1196.7,1196.5,4.43414231]
["bitfinex","ETHUSD",1672536218652,0.6276,1196.7,1196.5,4.43057314]
["bitfinex","ETHUSD",1672536219073,5.0,1196.6,1196.5,9.43057314]
["bitfinex","ETHUSD",1672536223335,5.56276,1196.6,1196.5,9.43057314]
["bitfinex","ETHUSD",1672536224919,0.56276,1196.6,1196.5,9.43057314]
["bitfinex","ETHUSD",1672536225132,0.6276,1196.7,1196.5,9.43057314]
["bitfinex","ETHUSD",1672536226008,5.0,1196.6,1196.5,9.43057314]
["bitfinex","ETHUSD",1672536228495,5.0,1196.6,1196.5,4.43057314]
["bitfinex","ETHUSD",1672536229117,5.0,1196.6,1196.5,9.43057314]
["bitfinex","ETHUSD",1672536232368,0.6276,1196.7,1196.5,9.43057314]
["bitfinex","ETHUSD",1672536232919,5.0,1196.6,1196.5,9.43057314]
["bitfinex","ETHUSD",1672536233379,5.56276,1196.6,1196.5,9.43057314]
["bitfinex","ETHUSD",1672536239082,0.56276,1196.6,1196.5,9.43057314]
["bitfinex","ETHUSD",1672536239239,0.6276,1196.7,1196.5,9.43057314]
["bitfinex","ETHUSD",1672536240342,5.0,1196.6,1196.5,9.43057314]
["bitfinex","ETHUSD",1672536242073,5.0,1196.6,1196.5,9.42771181]
["bitfinex","ETHUSD",1672536246414,0.6276,1196.7,1196.5,9.42771181]
["bitfinex","ETHUSD",1672536247053,5.0,1196.6,1196.5,9.42771181]
["bitfinex","ETHUSD",1672536248217,5.56276,1196.6,1196.5,9.42771181]
["bitfinex","ETHUSD",1672536250470,5.56276,1196.6,1196.5,4.42771181]
["bitfinex","ETHUSD",1672536251825,5.56276,1196.6,1196.5,9.42771181]
["bitfinex","ETHUSD",1672536253040,0.56276,1196.6,1196.5,9.42771181]
["bitfinex","ETHUSD",1672536253304,0.6276,1196.7,1196.5,9.68009563]
["bitfinex","ETHUSD",1672536253616,11.22775763,1196.6,1196.5,3.91747224]
["bitfinex","ETHUSD",1672536253781,10.18927777,1196.6,1196.5,3.91747224]
["bitfinex","ETHUSD",1672536253994,10.18927777,1196.6,1196.5,5.71574271]
["bitfinex","ETHUSD",1672536255929,10.18927777,1196.6,1196.5,9.86460385]
["bitfinex","ETHUSD",1672536256948,5.18927777,1196.6,1196.5,9.86460385]
["bitfinex","ETHUSD",1672536263756,4.38590772,1196.6,1196.5,12.86460385]
["bitfinex","ETHUSD",1672536271670,5.18927777,1196.7,1196.5,12.86460385]
["bitfinex","ETHUSD",1672536271881,5.18927777,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672536272342,5.18927777,1196.7,1196.6,4.40124496]
["bitfinex","ETHUSD",1672536272548,10.18927777,1196.7,1196.6,4.40124496]
["bitfinex","ETHUSD",1672536275301,10.18927777,1196.7,1196.6,4.39868092]
["bitfinex","ETHUSD",1672536278621,5.18927777,1196.7,1196.6,4.39868092]
["bitfinex","ETHUSD",1672536279471,10.18927777,1196.7,1196.6,4.39868092]
["bitfinex","ETHUSD",1672536281354,10.18927777,1196.7,1196.6,5.50505785]
["bitfinex","ETHUSD",1672536281607,7.58469025,1196.7,1196.6,21.87306785]
["bitfinex","ETHUSD",1672536281930,7.58469025,1196.7,1196.6,40.83079613]
["bitfinex","ETHUSD",1672536282512,7.58469025,1196.7,1196.6,49.62179613]
["bitfinex","ETHUSD",1672536284220,0.6274,1197.1,1196.6,49.62179613]
["bitfinex","ETHUSD",1672536284408,0.6274,1197.1,1196.8,9.15986114]
["bitfinex","ETHUSD",1672536284618,0.6274,1197.1,1197.0,5.0]
["bitfinex","ETHUSD",1672536284988,5.6274,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672536285295,5.6274,1197.1,1197.0,4.40124496]
["bitfinex","ETHUSD",1672536286669,5.6274,1197.1,1197.0,4.81682522]
["bitfinex","ETHUSD",1672536289669,0.6274,1197.1,1197.0,4.81682522]
["bitfinex","ETHUSD",1672536290135,5.6274,1197.1,1197.0,4.81682522]
["bitfinex","ETHUSD",1672536294115,11.83612717,1197.1,1197.0,4.81682522]
["bitfinex","ETHUSD",1672536298167,11.20872717,1197.1,1197.0,4.81682522]
["bitfinex","ETHUSD",1672536303900,11.20872717,1197.1,1197.0,4.81342104]
["bitfinex","ETHUSD",1672536307118,6.20872717,1197.1,1197.0,4.81342104]
["bitfinex","ETHUSD",1672536307478,11.20872717,1197.1,1197.0,4.56103722]
["bitfinex","ETHUSD",1672536307991,13.14568989,1197.1,1197.0,4.56103722]
["bitfinex","ETHUSD",1672536313651,5.0,1197.1,1197.0,4.56103722]
["bitfinex","ETHUSD",1672536313863,8.1609,1197.2,1197.0,4.56103722]
["bitfinex","ETHUSD",1672536314517,10.0,1197.1,1197.0,0.41558026]
["bitfinex","ETHUSD",1672536314874,10.0,1197.1,1196.8,5.0]
["bitfinex","ETHUSD",1672536315141,6.21265797,1197.0,1196.9,4.14886114]
["bitfinex","ETHUSD",1672536315876,11.21265797,1197.0,1196.9,4.14886114]
["bitfinex","ETHUSD",1672536317982,12.83392377,1197.0,1196.7,19.28271027]
["bitfinex","ETHUSD",1672536318133,11.21779654,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672536318505,12.56445277,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672536318879,12.56451893,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672536319524,6.34665623,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672536319740,5.0,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672536320929,11.21935978,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672536325144,6.21935978,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672536326134,11.21935978,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672536327045,11.21935978,1196.9,1196.8,4.14657419]
["bitfinex","ETHUSD",1672536330111,5.0,1196.9,1196.8,4.14657419]
["bitfinex","ETHUSD",1672536336620,2.2487658,1197.0,1196.8,4.14657419]
["bitfinex","ETHUSD",1672536336831,0.6275,1197.0,1196.8,4.14657419]
["bitfinex","ETHUSD",1672536337465,5.0,1196.9,1196.8,4.14657419]
["bitfinex","ETHUSD",1672536338083,11.21635834,1196.9,1196.8,4.14657419]
["bitfinex","ETHUSD",1672536339569,11.21657525,1196.9,1196.8,4.14657419]
["bitfinex","ETHUSD",1672536343460,6.21657525,1196.9,1196.8,4.14657419]
["bitfinex","ETHUSD",1672536344558,11.21657525,1196.9,1196.8,4.14657419]
["bitfinex","ETHUSD",1672536345137,5.0,1196.9,1196.8,4.14657419]
["bitfinex","ETHUSD",1672536348143,11.21931488,1196.9,1196.8,4.14657419]
["bitfinex","ETHUSD",1672536348921,5.0,1196.9,1196.8,4.14657419]
["bitfinex","ETHUSD",1672536350177,11.22015345,1196.9,1196.8,4.14657419]
["bitfinex","ETHUSD",1672536350580,6.22015345,1196.9,1196.8,4.14657419]
["bitfinex","ETHUSD",1672536350747,0.6275,1197.0,1196.8,9.14657419]
["bitfinex","ETHUSD",1672536351498,5.0,1196.9,1196.8,4.14657419]
["bitfinex","ETHUSD",1672536351707,5.0,1196.9,1196.8,4.14306575]
["bitfinex","ETHUSD",1672536357924,0.6275,1197.0,1196.8,9.52504065]
["bitfinex","ETHUSD",1672536358436,5.0,1196.9,1196.8,4.52504065]
["bitfinex","ETHUSD",1672536362411,5.56275,1196.9,1196.8,4.52504065]
["bitfinex","ETHUSD",1672536362626,5.56275,1196.9,1196.7,10.10445433]
["bitfinex","ETHUSD",1672536362627,5.0,1196.8,1196.7,10.10445433]
["bitfinex","ETHUSD",1672536363685,11.22362368,1196.8,1196.7,14.25331547]
["bitfinex","ETHUSD",1672536374912,5.0,1196.8,1196.7,14.25331547]
["bitfinex","ETHUSD",1672536375501,11.22435763,1196.8,1196.7,14.25331547]
["bitfinex","ETHUSD",1672536376969,11.22435763,1196.8,1196.7,4.56488759]
["bitfinex","ETHUSD",1672536383202,11.22435763,1196.8,1196.7,4.56212019]
["bitfinex","ETHUSD",1672536387039,6.22435763,1196.8,1196.7,4.56212019]
["bitfinex","ETHUSD",1672536387982,11.22435763,1196.8,1196.7,4.56212019]
["bitfinex","ETHUSD",1672536399343,10.18645272,1196.8,1196.7,5.51833221]
["bitfinex","ETHUSD",1672536404692,5.0,1196.8,1196.7,5.51833221]
["bitfinex","ETHUSD",1672536405421,5.0,1196.8,1196.7,4.56212019]
["bitfinex","ETHUSD",1672536405881,5.0,1196.8,1196.7,4.55906132]
["bitfinex","ETHUSD",1672536407068,6.22435763,1196.8,1196.7,4.55906132]
["bitfinex","ETHUSD",1672536408028,11.22435763,1196.8,1196.7,4.55906132]
["bitfinex","ETHUSD",1672536409599,5.0,1196.8,1196.7,4.55906132]
["bitfinex","ETHUSD",1672536410439,11.22435763,1196.8,1196.7,4.55906132]
["bitfinex","ETHUSD",1672536413974,6.22435763,1196.8,1196.7,4.55906132]
["bitfinex","ETHUSD",1672536415009,11.22435763,1196.8,1196.7,4.55906132]
["bitfinex","ETHUSD",1672536421263,6.22435763,1196.8,1196.7,4.55906132]
["bitfinex","ETHUSD",1672536422174,11.22435763,1196.8,1196.7,4.55906132]
["bitfinex","ETHUSD",1672536426051,11.22435763,1196.8,1196.7,4.55699975]
["bitfinex","ETHUSD",1672536428109,6.22435763,1196.8,1196.7,4.55699975]
["bitfinex","ETHUSD",1672536429114,11.22435763,1196.8,1196.7,4.55699975]
["bitfinex","ETHUSD",1672536435015,6.22435763,1196.8,1196.7,4.55699975]
["bitfinex","ETHUSD",1672536436107,11.22435763,1196.8,1196.7,4.55699975]
["bitfinex","ETHUSD",1672536440092,11.22435763,1196.8,1196.7,7.55699975]
["bitfinex","ETHUSD",1672536442090,6.22435763,1196.8,1196.7,7.55699975]
["bitfinex","ETHUSD",1672536443137,11.22435763,1196.8,1196.7,7.55699975]
["bitfinex","ETHUSD",1672536448190,11.22435763,1196.8,1196.7,7.55482804]
["bitfinex","ETHUSD",1672536448556,11.22435763,1196.8,1196.7,7.80721186]
["bitfinex","ETHUSD",1672536455124,6.22435763,1196.8,1196.7,7.80721186]
["bitfinex","ETHUSD",1672536455331,11.22435763,1196.8,1196.7,7.80721186]
["bitfinex","ETHUSD",1672536461340,6.22435763,1196.8,1196.7,7.80721186]
["bitfinex","ETHUSD",1672536462419,11.22435763,1196.8,1196.7,7.80721186]
["bitfinex","ETHUSD",1672536468512,6.22435763,1196.8,1196.7,7.80721186]
["bitfinex","ETHUSD",1672536469244,11.22435763,1196.8,1196.7,7.80721186]
["bitfinex","ETHUSD",1672536469816,11.22435763,1196.8,1196.7,7.80474018]
["bitfinex","ETHUSD",1672536475287,6.22435763,1196.8,1196.7,7.80474018]
["bitfinex","ETHUSD",1672536476330,11.22435763,1196.8,1196.7,7.80474018]
["bitfinex","ETHUSD",1672536482315,6.22435763,1196.8,1196.7,7.80474018]
["bitfinex","ETHUSD",1672536483416,11.22435763,1196.8,1196.7,7.80474018]
["bitfinex","ETHUSD",1672536486098,11.22435763,1196.8,1196.7,7.55235636]
["bitfinex","ETHUSD",1672536489359,6.22435763,1196.8,1196.7,7.55235636]
["bitfinex","ETHUSD",1672536491023,11.22435763,1196.8,1196.7,7.55235636]
["bitfinex","ETHUSD",1672536491234,11.22435763,1196.8,1196.7,7.54903198]
["bitfinex","ETHUSD",1672536498085,5.0,1196.8,1196.7,7.54903198]
["bitfinex","ETHUSD",1672536498236,10.18879117,1196.8,1196.7,7.54903198]
["bitfinex","ETHUSD",1672536499128,5.0,1196.8,1196.7,7.54903198]
["bitfinex","ETHUSD",1672536499500,11.22435763,1196.8,1196.7,7.54903198]
["bitfinex","ETHUSD",1672536499864,5.0,1196.8,1196.7,7.54903198]
["bitfinex","ETHUSD",1672536500807,11.22435763,1196.8,1196.7,7.54903198]
["bitfinex","ETHUSD",1672536502465,5.0,1196.8,1196.7,7.54903198]
["bitfinex","ETHUSD",1672536503747,6.22435763,1196.9,1196.7,7.54903198]
["bitfinex","ETHUSD",1672536503923,7.72659339,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672536504702,12.72659339,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672536506135,6.50223576,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672536506957,12.72769666,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672536510687,7.72769666,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672536511059,1.50223576,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672536511690,6.50223576,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672536511908,6.50223576,1196.9,1196.8,4.14498192]
["bitfinex","ETHUSD",1672536513323,12.72745378,1196.9,1196.8,4.14498192]
["bitfinex","ETHUSD",1672536513530,6.50223576,1196.9,1196.8,4.14498192]
["bitfinex","ETHUSD",1672536513746,12.72745405,1196.9,1196.8,4.14498192]
["bitfinex","ETHUSD",1672536514267,6.50223576,1196.9,1196.8,4.14498192]
["bitfinex","ETHUSD",1672536514429,12.72745471,1196.9,1196.8,4.14498192]
["bitfinex","ETHUSD",1672536514637,6.50223576,1196.9,1196.8,4.14498192]
["bitfinex","ETHUSD",1672536515264,12.72749238,1196.9,1196.8,4.14498192]
["bitfinex","ETHUSD",1672536515476,12.7274936,1196.9,1196.8,4.14498192]
["bitfinex","ETHUSD",1672536515736,6.50223576,1196.9,1196.8,4.14498192]
["bitfinex","ETHUSD",1672536517739,1.50223576,1196.9,1196.8,4.14498192]
["bitfinex","ETHUSD",1672536518224,7.72750239,1196.9,1196.8,4.14498192]
["bitfinex","ETHUSD",1672536518574,1.50223576,1196.9,1196.8,4.14498192]
["bitfinex","ETHUSD",1672536518794,6.50223576,1196.9,1196.8,4.14498192]
["bitfinex","ETHUSD",1672536524885,1.50223576,1196.9,1196.8,4.14498192]
["bitfinex","ETHUSD",1672536525509,6.50223576,1196.9,1196.8,4.14498192]
["bitfinex","ETHUSD",1672536530317,5.0,1196.9,1196.8,4.14498192]
["bitfinex","ETHUSD",1672536531639,8.798,1197.0,1196.8,4.14498192]
["bitfinex","ETHUSD",1672536531796,8.1705,1197.0,1196.8,4.14498192]
["bitfinex","ETHUSD",1672536532213,8.1705,1197.0,1196.8,9.14498192]
["bitfinex","ETHUSD",1672536532542,5.0,1196.9,1196.8,4.14498192]
["bitfinex","ETHUSD",1672536533739,5.0,1196.9,1196.8,4.14267996]
["bitfinex","ETHUSD",1672536536942,5.0,1196.9,1196.8,4.34652048]
["bitfinex","ETHUSD",1672536538684,8.1705,1197.0,1196.8,4.34652048]
["bitfinex","ETHUSD",1672536538857,9.7746415,1197.0,1196.8,4.34652048]
["bitfinex","ETHUSD",1672536539468,5.0,1196.9,1196.8,4.34652048]
["bitfinex","ETHUSD",1672536541626,5.0,1196.9,1196.8,9.34652048]
["bitfinex","ETHUSD",1672536545566,9.7746415,1197.0,1196.8,9.34652048]
["bitfinex","ETHUSD",1672536546617,5.0,1196.9,1196.8,9.34652048]
["bitfinex","ETHUSD",1672536547530,5.0,1196.9,1196.8,4.34652048]
["bitfinex","ETHUSD",1672536547913,5.0,1196.9,1196.8,4.14267996]
["bitfinex","ETHUSD",1672536548135,4.9962184,1196.9,1196.8,9.14267996]
["bitfinex","ETHUSD",1672536549381,11.22201815,1196.9,1196.8,9.14267996]
["bitfinex","ETHUSD",1672536549702,11.22201815,1196.9,1196.8,4.14267996]
["bitfinex","ETHUSD",1672536550378,11.22199041,1196.9,1196.8,4.14267996]
["bitfinex","ETHUSD",1672536551026,11.22199041,1196.9,1196.8,9.14267996]
["bitfinex","ETHUSD",1672536552030,11.22199041,1196.9,1196.8,4.14267996]
["bitfinex","ETHUSD",1672536552561,6.22577201,1196.9,1196.8,4.14267996]
["bitfinex","ETHUSD",1672536553530,11.22577201,1196.9,1196.8,4.14267996]
["bitfinex","ETHUSD",1672536554173,11.22577201,1196.9,1196.8,9.14267996]
["bitfinex","ETHUSD",1672536555635,11.22577201,1196.9,1196.8,4.14267996]
["bitfinex","ETHUSD",1672536559706,8.1705,1197.0,1196.8,9.14267996]
["bitfinex","ETHUSD",1672536559943,9.05029,1197.0,1196.8,9.14267996]
["bitfinex","ETHUSD",1672536560313,6.22518065,1196.9,1196.8,9.14267996]
["bitfinex","ETHUSD",1672536560563,11.22518065,1196.9,1196.8,4.14267996]
["bitfinex","ETHUSD",1672536562007,11.22518065,1196.9,1196.8,9.14267996]
["bitfinex","ETHUSD",1672536562413,5.0,1196.9,1196.8,9.14267996]
["bitfinex","ETHUSD",1672536562887,11.22487504,1196.9,1196.8,9.39506378]
["bitfinex","ETHUSD",1672536563079,11.22487504,1196.9,1196.8,11.65189146]
["bitfinex","ETHUSD",1672536565711,5.0,1196.9,1196.8,11.65189146]
["bitfinex","ETHUSD",1672536566931,11.22487504,1196.9,1196.8,11.65189146]
["bitfinex","ETHUSD",1672536569766,11.22487504,1196.9,1196.8,11.64947799]
["bitfinex","ETHUSD",1672536570237,6.22487504,1196.9,1196.8,11.64947799]
["bitfinex","ETHUSD",1672536571240,11.22487504,1196.9,1196.8,11.64947799]
["bitfinex","ETHUSD",1672536575182,11.22487504,1196.9,1196.8,4.39265031]
["bitfinex","ETHUSD",1672536575393,11.22487504,1196.9,1196.8,4.14026649]
["bitfinex","ETHUSD",1672536575988,11.22487504,1196.9,1196.8,9.14026649]
["bitfinex","ETHUSD",1672536577333,6.22487504,1196.9,1196.8,4.14026649]
["bitfinex","ETHUSD",1672536578303,11.22487504,1196.9,1196.8,4.14026649]
["bitfinex","ETHUSD",1672536578519,5.0,1196.9,1196.8,9.14026649]
["bitfinex","ETHUSD",1672536578870,11.22385227,1196.9,1196.8,9.14026649]
["bitfinex","ETHUSD",1672536579088,11.22385227,1196.9,1196.8,4.14026649]
["bitfinex","ETHUSD",1672536581499,11.22385227,1196.9,1196.8,9.14026649]
["bitfinex","ETHUSD",1672536583495,11.22385227,1196.9,1196.8,4.14026649]
["bitfinex","ETHUSD",1672536584233,6.22385227,1196.9,1196.8,4.14026649]
["bitfinex","ETHUSD",1672536584449,2.8004,1197.1,1196.8,9.14026649]
["bitfinex","ETHUSD",1672536584758,2.6784315,1197.1,1196.9,4.14886114]
["bitfinex","ETHUSD",1672536585161,5.0,1197.0,1196.9,4.14886114]
["bitfinex","ETHUSD",1672536591338,2.0510315,1197.1,1196.9,4.14886114]
["bitfinex","ETHUSD",1672536592222,5.0,1197.0,1196.9,4.14886114]
["bitfinex","ETHUSD",1672536594119,5.0,1197.0,1196.9,4.14603101]
["bitfinex","ETHUSD",1672536598319,2.0510315,1197.1,1196.9,4.14603101]
["bitfinex","ETHUSD",1672536599278,5.0,1197.0,1196.9,4.14603101]
["bitfinex","ETHUSD",1672536605314,18.31521504,1197.2,1196.9,4.14603101]
["bitfinex","ETHUSD",1672536605537,20.19918645,1197.2,1196.9,4.14603101]
["bitfinex","ETHUSD",1672536606308,5.0,1197.0,1196.9,4.14603101]
["bitfinex","ETHUSD",1672536607623,5.0,1197.0,1196.9,4.46020827]
["bitfinex","ETHUSD",1672536612261,20.19918645,1197.2,1196.9,4.46020827]
["bitfinex","ETHUSD",1672536613220,5.0,1197.0,1196.9,4.46020827]
["bitfinex","ETHUSD",1672536619265,17.97618645,1197.2,1196.9,4.45640063]
["bitfinex","ETHUSD",1672536620302,5.0,1197.0,1196.9,4.45640063]
["bitfinex","ETHUSD",1672536626315,10.73267141,1197.2,1196.9,4.45640063]
["bitfinex","ETHUSD",1672536626674,5.0,1197.0,1196.9,4.45640063]
["bitfinex","ETHUSD",1672536632671,10.73267141,1197.2,1196.9,4.45640063]
["bitfinex","ETHUSD",1672536633723,5.0,1197.0,1196.9,4.45640063]
["bitfinex","ETHUSD",1672536639713,10.73267141,1197.2,1196.9,4.45640063]
["bitfinex","ETHUSD",1672536640709,11.22332695,1197.0,1196.9,4.45350297]
["bitfinex","ETHUSD",1672536640872,5.0,1197.0,1196.9,4.45350297]
["bitfinex","ETHUSD",1672536648157,4.99782398,1197.0,1196.9,4.45350297]
["bitfinex","ETHUSD",1672536650955,20.42918645,1197.2,1196.9,4.45350297]
["bitfinex","ETHUSD",1672536651651,25.18442867,1197.2,1196.9,4.45350297]
["bitfinex","ETHUSD",1672536652011,5.0,1197.0,1196.9,4.45350297]
["bitfinex","ETHUSD",1672536659669,17.97618645,1197.2,1196.9,4.45350297]
["bitfinex","ETHUSD",1672536659977,7.54291864,1197.1,1196.9,4.45350297]
["bitfinex","ETHUSD",1672536660812,7.54291864,1197.1,1196.8,9.65124204]
["bitfinex","ETHUSD",1672536660813,4.75524222,1197.0,1196.8,9.65124204]
["bitfinex","ETHUSD",1672536661037,4.75524222,1197.0,1196.7,0.40017084]
["bitfinex","ETHUSD",1672536661038,12.62615726,1197.0,1196.7,0.40017084]
["bitfinex","ETHUSD",1672536661217,4.98524222,1196.9,1196.7,0.40017084]
["bitfinex","ETHUSD",1672536661432,14.88782263,1197.0,1196.7,4.14886114]
["bitfinex","ETHUSD",1672536662278,7.64430759,1197.0,1196.7,4.14886114]
["bitfinex","ETHUSD",1672536662666,6.2240083,1196.8,1196.7,4.14886114]
["bitfinex","ETHUSD",1672536662887,11.2240083,1196.8,1196.7,4.14886114]
["bitfinex","ETHUSD",1672536664251,5.0,1196.8,1196.7,4.14886114]
["bitfinex","ETHUSD",1672536664460,5.0,1196.8,1196.7,0.41990026]
["bitfinex","ETHUSD",1672536664909,5.0,1196.8,1196.6,13.6011]
["bitfinex","ETHUSD",1672536665121,6.21894192,1196.7,1196.6,17.74996114]
["bitfinex","ETHUSD",1672536665290,11.21894192,1196.7,1196.6,9.14886114]
["bitfinex","ETHUSD",1672536666585,5.0,1196.7,1196.6,9.14886114]
["bitfinex","ETHUSD",1672536666755,11.21894192,1196.7,1196.6,9.14886114]
["bitfinex","ETHUSD",1672536668388,5.0,1196.7,1196.6,9.14886114]
["bitfinex","ETHUSD",1672536668915,11.21894192,1196.7,1196.6,9.14886114]
["bitfinex","ETHUSD",1672536669439,11.21894192,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672536671405,10.17797659,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672536671590,10.17797659,1196.7,1196.6,9.14886114]
["bitfinex","ETHUSD",1672536671833,5.0,1196.7,1196.6,9.14886114]
["bitfinex","ETHUSD",1672536672438,10.17808239,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672536673298,10.17758296,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672536676590,10.17758296,1196.7,1196.6,9.14886114]
["bitfinex","ETHUSD",1672536677217,5.17758296,1196.7,1196.6,9.14886114]
["bitfinex","ETHUSD",1672536677656,10.17758296,1196.7,1196.6,9.14886114]
["bitfinex","ETHUSD",1672536677790,10.17758296,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672536680892,10.17758296,1196.7,1196.6,9.14886114]
["bitfinex","ETHUSD",1672536681429,10.17758296,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672536683276,10.17859769,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672536683863,5.17859769,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672536684208,6.84654192,1196.8,1196.6,4.14886114]
["bitfinex","ETHUSD",1672536684452,8.00672033,1196.8,1196.6,4.14886114]
["bitfinex","ETHUSD",1672536684796,5.0,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672536684970,5.0,1196.7,1196.6,4.14525604]
["bitfinex","ETHUSD",1672536685159,10.17895016,1196.7,1196.6,4.14525604]
["bitfinex","ETHUSD",1672536685348,10.17895016,1196.7,1196.6,9.14525604]
["bitfinex","ETHUSD",1672536685580,10.17895016,1196.7,1196.6,11.05978164]
["bitfinex","ETHUSD",1672536686641,10.17895016,1196.7,1196.6,4.14525604]
["bitfinex","ETHUSD",1672536686883,11.84654192,1196.7,1196.6,4.14525604]
["bitfinex","ETHUSD",1672536687094,11.21894192,1196.7,1196.6,4.14525604]
["bitfinex","ETHUSD",1672536690110,5.0,1196.7,1196.6,9.14525604]
["bitfinex","ETHUSD",1672536690881,11.21894192,1196.7,1196.6,9.14525604]
["bitfinex","ETHUSD",1672536692157,11.21894192,1196.7,1196.6,4.14525604]
["bitfinex","ETHUSD",1672536692365,12.40359611,1196.7,1196.6,4.14525604]
["bitfinex","ETHUSD",1672536693846,6.18465419,1196.7,1196.6,4.14525604]
["bitfinex","ETHUSD",1672536693990,11.21947489,1196.7,1196.6,4.14525604]
["bitfinex","ETHUSD",1672536695101,5.0,1196.7,1196.6,4.14525604]
["bitfinex","ETHUSD",1672536695567,5.0,1196.7,1196.5,10.0]
["bitfinex","ETHUSD",1672536695785,6.22065411,1196.6,1196.5,14.14886114]
["bitfinex","ETHUSD",1672536695997,11.22065411,1196.6,1196.5,14.14886114]
["bitfinex","ETHUSD",1672536700895,6.22065411,1196.6,1196.5,14.14886114]
["bitfinex","ETHUSD",1672536701949,5.0,1196.6,1196.5,14.14886114]
["bitfinex","ETHUSD",1672536702570,11.22447781,1196.6,1196.5,14.14886114]
["bitfinex","ETHUSD",1672536707274,11.22447781,1196.6,1196.5,14.14532697]
["bitfinex","ETHUSD",1672536718408,6.22447781,1196.6,1196.5,14.14532697]
["bitfinex","ETHUSD",1672536719506,11.22447781,1196.6,1196.5,14.14532697]
["bitfinex","ETHUSD",1672536725693,6.22447781,1196.6,1196.5,14.14532697]
["bitfinex","ETHUSD",1672536726496,11.22447781,1196.6,1196.5,14.14532697]
["bitfinex","ETHUSD",1672536731752,11.22447781,1196.6,1196.5,14.14328557]
["bitfinex","ETHUSD",1672536732548,6.22447781,1196.6,1196.5,14.14328557]
["bitfinex","ETHUSD",1672536733423,11.22447781,1196.6,1196.5,14.14328557]
["bitfinex","ETHUSD",1672536733688,5.0,1196.6,1196.5,14.14328557]
["bitfinex","ETHUSD",1672536733901,11.22680824,1196.6,1196.5,14.14328557]
["bitfinex","ETHUSD",1672536735111,5.0,1196.6,1196.5,14.14328557]
["bitfinex","ETHUSD",1672536735442,11.22703647,1196.6,1196.5,14.14328557]
["bitfinex","ETHUSD",1672536737469,5.0,1196.6,1196.5,14.14328557]
["bitfinex","ETHUSD",1672536737992,11.22708647,1196.6,1196.5,14.14328557]
["bitfinex","ETHUSD",1672536738201,5.0,1196.6,1196.5,14.14328557]
["bitfinex","ETHUSD",1672536739465,6.22719277,1196.6,1196.5,14.14328557]
["bitfinex","ETHUSD",1672536740572,11.22719277,1196.6,1196.5,14.14328557]
["bitfinex","ETHUSD",1672536742583,5.0,1196.6,1196.5,14.14328557]
["bitfinex","ETHUSD",1672536743125,11.22776674,1196.6,1196.5,14.14328557]
["bitfinex","ETHUSD",1672536746699,6.22776674,1196.6,1196.5,14.14328557]
["bitfinex","ETHUSD",1672536747635,11.22776674,1196.6,1196.5,14.14328557]
["bitfinex","ETHUSD",1672536752249,5.0,1196.6,1196.5,14.14328557]
["bitfinex","ETHUSD",1672536753636,8.7982,1196.8,1196.5,14.14328557]
["bitfinex","ETHUSD",1672536753806,10.4023715,1196.8,1196.6,9.14886114]
["bitfinex","ETHUSD",1672536754584,5.0,1196.7,1196.6,9.14886114]
["bitfinex","ETHUSD",1672536754739,5.0,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672536754949,5.0,1196.7,1196.6,4.14573136]
["bitfinex","ETHUSD",1672536755198,6.54023715,1196.7,1196.6,4.14573136]
["bitfinex","ETHUSD",1672536760622,1.54023715,1196.7,1196.6,4.14573136]
["bitfinex","ETHUSD",1672536761631,6.54023715,1196.7,1196.6,4.14573136]
["bitfinex","ETHUSD",1672536767464,1.54023715,1196.7,1196.6,4.14573136]
["bitfinex","ETHUSD",1672536768570,6.54023715,1196.7,1196.6,9.14573136]
["bitfinex","ETHUSD",1672536768770,6.54023715,1196.7,1196.6,4.14573136]
["bitfinex","ETHUSD",1672536774661,1.54023715,1196.7,1196.6,4.14573136]
["bitfinex","ETHUSD",1672536775571,6.54023715,1196.7,1196.6,4.14573136]
["bitfinex","ETHUSD",1672536779562,6.54023715,1196.7,1196.6,4.14331458]
["bitfinex","ETHUSD",1672536781605,1.54023715,1196.7,1196.6,4.14331458]
["bitfinex","ETHUSD",1672536782553,6.54023715,1196.7,1196.6,4.14331458]
["bitfinex","ETHUSD",1672536785761,6.54023715,1196.7,1196.5,9.99442443]
["bitfinex","ETHUSD",1672536785920,6.54023715,1196.7,1196.5,14.14328557]
["bitfinex","ETHUSD",1672536787205,5.0,1196.7,1196.5,14.14328557]
["bitfinex","ETHUSD",1672536788542,17.64588654,1196.8,1196.5,14.14328557]
["bitfinex","ETHUSD",1672536788750,17.01828654,1196.8,1196.5,14.14328557]
["bitfinex","ETHUSD",1672536789612,5.0,1196.6,1196.5,14.14328557]
["bitfinex","ETHUSD",1672536801520,5.0,1196.6,1196.5,14.13972099]
["bitfinex","ETHUSD",1672536809188,19.17728654,1196.8,1196.5,14.13972099]
["bitfinex","ETHUSD",1672536810214,5.0,1196.6,1196.5,14.13972099]
["bitfinex","ETHUSD",1672536813564,4.99768511,1196.6,1196.5,14.13972099]
["bitfinex","ETHUSD",1672536816196,19.17728654,1196.8,1196.5,14.13972099]
["bitfinex","ETHUSD",1672536817402,5.0,1196.6,1196.5,14.13972099]
["bitfinex","ETHUSD",1672536823243,19.17728654,1196.8,1196.5,14.13972099]
["bitfinex","ETHUSD",1672536824173,5.0,1196.6,1196.5,14.13972099]
["bitfinex","ETHUSD",1672536830217,19.17728654,1196.8,1196.5,14.13972099]
["bitfinex","ETHUSD",1672536831386,5.0,1196.6,1196.5,14.13972099]
["bitfinex","ETHUSD",1672536837123,19.17728654,1196.8,1196.5,14.1375399]
["bitfinex","ETHUSD",1672536838283,5.0,1196.6,1196.5,14.1375399]
["bitfinex","ETHUSD",1672536844174,0.6276,1196.7,1196.5,14.1375399]
["bitfinex","ETHUSD",1672536844808,17.64588654,1196.8,1196.5,14.1375399]
["bitfinex","ETHUSD",1672536845078,17.01828654,1196.8,1196.5,14.1375399]
["bitfinex","ETHUSD",1672536845278,5.0,1196.6,1196.5,14.1375399]
["bitfinex","ETHUSD",1672536852634,19.65228654,1196.8,1196.5,14.1375399]
["bitfinex","ETHUSD",1672536852830,24.40573731,1196.8,1196.5,14.1375399]
["bitfinex","ETHUSD",1672536853491,19.65228654,1196.8,1196.5,14.1375399]
["bitfinex","ETHUSD",1672536853652,5.0,1196.6,1196.5,14.1375399]
["bitfinex","ETHUSD",1672536859808,19.65228654,1196.8,1196.5,14.1375399]
["bitfinex","ETHUSD",1672536860415,17.01828654,1196.8,1196.5,14.1375399]
["bitfinex","ETHUSD",1672536860844,5.0,1196.6,1196.5,14.1375399]
["bitfinex","ETHUSD",1672536861011,4.99728689,1196.6,1196.5,14.1375399]
["bitfinex","ETHUSD",1672536866852,17.01828654,1196.8,1196.5,14.1375399]
["bitfinex","ETHUSD",1672536867062,21.77128966,1196.8,1196.5,14.1375399]
["bitfinex","ETHUSD",1672536867427,17.01828654,1196.8,1196.5,14.1375399]
["bitfinex","ETHUSD",1672536867637,5.0,1196.6,1196.5,14.1375399]
["bitfinex","ETHUSD",1672536873931,0.6276,1196.7,1196.5,14.1375399]
["bitfinex","ETHUSD",1672536874442,17.64588654,1196.8,1196.5,14.1375399]
["bitfinex","ETHUSD",1672536874628,17.01828654,1196.8,1196.5,14.1375399]
["bitfinex","ETHUSD",1672536874785,5.0,1196.6,1196.5,14.1375399]
["bitfinex","ETHUSD",1672536878396,5.0,1196.6,1196.5,15.71959562]
["bitfinex","ETHUSD",1672536885006,5.0,1196.6,1196.5,14.13409726]
["bitfinex","ETHUSD",1672536885722,15.41411504,1196.8,1196.5,14.13409726]
["bitfinex","ETHUSD",1672536885955,15.41411504,1196.8,1196.6,9.14886114]
["bitfinex","ETHUSD",1672536886346,8.1706,1196.8,1196.6,9.14886114]
["bitfinex","ETHUSD",1672536886616,10.25010665,1196.8,1196.6,9.14886114]
["bitfinex","ETHUSD",1672536886792,5.0,1196.7,1196.6,9.14886114]
["bitfinex","ETHUSD",1672536889642,5.0,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672536889940,5.0,1196.7,1196.6,3.55730363]
["bitfinex","ETHUSD",1672536897344,17.49362169,1196.8,1196.6,3.55730363]
["bitfinex","ETHUSD",1672536898347,5.0,1196.7,1196.6,3.55730363]
["bitfinex","ETHUSD",1672536898559,7.24936217,1196.7,1196.6,3.55730363]
["bitfinex","ETHUSD",1672536904289,2.24936217,1196.7,1196.6,3.55730363]
["bitfinex","ETHUSD",1672536905405,7.24936217,1196.7,1196.6,3.55730363]
["bitfinex","ETHUSD",1672536909881,7.24936217,1196.7,1196.5,9.98523612]
["bitfinex","ETHUSD",1672536910081,7.24936217,1196.7,1196.5,14.13409726]
["bitfinex","ETHUSD",1672536911456,2.24936217,1196.7,1196.5,14.13409726]
["bitfinex","ETHUSD",1672536912399,5.0,1196.6,1196.5,14.13409726]
["bitfinex","ETHUSD",1672536918330,18.01311504,1196.8,1196.5,14.13409726]
["bitfinex","ETHUSD",1672536918661,19.87717654,1196.8,1196.5,14.13409726]
["bitfinex","ETHUSD",1672536919384,5.0,1196.6,1196.5,14.13409726]
["bitfinex","ETHUSD",1672536925057,5.0,1196.6,1196.5,17.44161326]
["bitfinex","ETHUSD",1672536925433,19.87717654,1196.8,1196.5,17.44161326]
["bitfinex","ETHUSD",1672536926323,5.0,1196.6,1196.5,17.44161326]
["bitfinex","ETHUSD",1672536931599,5.0,1196.6,1196.5,17.4395491]
["bitfinex","ETHUSD",1672536932454,19.87717654,1196.8,1196.5,17.4395491]
["bitfinex","ETHUSD",1672536933431,5.0,1196.6,1196.5,17.4395491]
["bitfinex","ETHUSD",1672536940656,11.22712076,1196.6,1196.5,20.06416725]
["bitfinex","ETHUSD",1672536940865,5.0,1196.6,1196.5,20.06416725]
["bitfinex","ETHUSD",1672536941076,11.22715711,1196.6,1196.5,20.06416725]
["bitfinex","ETHUSD",1672536944659,5.0,1196.6,1196.5,20.06416725]
["bitfinex","ETHUSD",1672536946329,11.22418707,1196.6,1196.5,20.06416725]
["bitfinex","ETHUSD",1672536947527,5.0,1196.6,1196.5,20.06416725]
["bitfinex","ETHUSD",1672536948275,11.22394275,1196.6,1196.5,20.06416725]
["bitfinex","ETHUSD",1672536949703,5.0,1196.6,1196.5,20.06416725]
["bitfinex","ETHUSD",1672536950905,0.47470502,1196.7,1196.5,20.06416725]
["bitfinex","ETHUSD",1672536951085,0.47470502,1196.7,1196.6,9.14886114]
["bitfinex","ETHUSD",1672536951737,5.47470502,1196.7,1196.6,9.14886114]
["bitfinex","ETHUSD",1672536955554,5.47470502,1196.7,1196.6,9.14535398]
["bitfinex","ETHUSD",1672536957870,0.47470502,1196.7,1196.6,9.14535398]
["bitfinex","ETHUSD",1672536958760,5.47470502,1196.7,1196.6,9.14535398]
["bitfinex","ETHUSD",1672536962661,5.47470502,1196.7,1196.6,16.10769487]
["bitfinex","ETHUSD",1672536962662,11.69721656,1196.7,1196.6,16.10769487]
["bitfinex","ETHUSD",1672536962969,11.69721656,1196.7,1196.6,11.38895817]
["bitfinex","ETHUSD",1672536963589,6.69721656,1196.7,1196.6,11.38895817]
["bitfinex","ETHUSD",1672536964535,6.69721656,1196.7,1196.6,16.40395817]
["bitfinex","ETHUSD",1672536964751,6.69721656,1196.7,1196.6,21.12269487]
["bitfinex","ETHUSD",1672536964752,5.65842102,1196.7,1196.6,21.12269487]
["bitfinex","ETHUSD",1672536965085,0.47470502,1196.7,1196.6,21.15660332]
["bitfinex","ETHUSD",1672536965291,0.47470502,1196.7,1196.6,29.94760332]
["bitfinex","ETHUSD",1672536965526,0.47470502,1196.7,1196.6,37.42998714]
["bitfinex","ETHUSD",1672536966290,5.65828518,1196.7,1196.6,37.19998714]
["bitfinex","ETHUSD",1672536967589,5.65828518,1196.7,1196.6,28.40898714]
["bitfinex","ETHUSD",1672536967798,5.65828518,1196.7,1196.6,23.69025044]
["bitfinex","ETHUSD",1672536969381,0.47470502,1196.7,1196.6,23.69025044]
["bitfinex","ETHUSD",1672536970296,5.65828518,1196.7,1196.6,23.69025044]
["bitfinex","ETHUSD",1672536974163,0.47470502,1196.7,1196.6,9.16386114]
["bitfinex","ETHUSD",1672536974376,6.69721656,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672536974590,5.65154974,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672536974743,0.47470502,1196.7,1196.6,9.14886114]
["bitfinex","ETHUSD",1672536974953,5.65156223,1196.7,1196.6,9.14886114]
["bitfinex","ETHUSD",1672536975433,11.87407377,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672536975996,16.87407377,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672536976694,16.87407377,1196.7,1196.6,4.14597589]
["bitfinex","ETHUSD",1672536981764,11.87407377,1196.7,1196.6,4.14597589]
["bitfinex","ETHUSD",1672536981918,11.87407377,1196.7,1196.6,9.14597589]
["bitfinex","ETHUSD",1672536982670,16.87407377,1196.7,1196.6,9.14597589]
["bitfinex","ETHUSD",1672536982867,16.87407377,1196.7,1196.6,4.14597589]
["bitfinex","ETHUSD",1672536984437,16.871739,1196.7,1196.6,9.14597589]
["bitfinex","ETHUSD",1672536985193,16.871739,1196.7,1196.6,4.14597589]
["bitfinex","ETHUSD",1672536985955,16.871739,1196.7,1196.6,9.14597589]
["bitfinex","ETHUSD",1672536986155,16.871739,1196.7,1196.6,4.14597589]
["bitfinex","ETHUSD",1672536997395,10.64922746,1196.7,1196.6,4.14597589]
["bitfinex","ETHUSD",1672536997923,11.71415021,1196.7,1196.6,4.14597589]
["bitfinex","ETHUSD",1672537005567,6.71415021,1196.7,1196.6,4.14597589]
["bitfinex","ETHUSD",1672537005737,6.71415021,1196.7,1196.6,4.14304496]
["bitfinex","ETHUSD",1672537006452,11.71415021,1196.7,1196.6,4.14304496]
["bitfinex","ETHUSD",1672537012495,6.71415021,1196.7,1196.6,4.14304496]
["bitfinex","ETHUSD",1672537013437,11.71415021,1196.7,1196.6,4.14304496]
["bitfinex","ETHUSD",1672537013858,11.71415021,1196.7,1196.6,3.66174782]
["bitfinex","ETHUSD",1672537014049,12.34175021,1196.7,1196.6,3.66174782]
["bitfinex","ETHUSD",1672537019706,11.71415021,1196.7,1196.6,3.66174782]
["bitfinex","ETHUSD",1672537026513,6.71415021,1196.7,1196.6,3.66174782]
["bitfinex","ETHUSD",1672537027330,11.71415021,1196.7,1196.6,3.66174782]
["bitfinex","ETHUSD",1672537032249,11.71415021,1196.7,1196.5,9.98317196]
["bitfinex","ETHUSD",1672537032462,5.0,1196.6,1196.5,14.1320331]
["bitfinex","ETHUSD",1672537033601,5.4120059,1196.6,1196.5,14.1320331]
["bitfinex","ETHUSD",1672537035493,5.4120059,1196.6,1196.5,14.12901913]
["bitfinex","ETHUSD",1672537036647,6.47089221,1196.6,1196.5,9.98015799]
["bitfinex","ETHUSD",1672537036857,13.71440725,1196.6,1196.3,7.825]
["bitfinex","ETHUSD",1672537037076,0.6277,1196.5,1196.3,11.97386114]
["bitfinex","ETHUSD",1672537037286,5.0,1196.4,1196.3,11.97386114]
["bitfinex","ETHUSD",1672537038118,5.0,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672537040607,11.21867166,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672537043907,5.0,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672537044114,5.5,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672537044432,6.1278,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672537046227,5.5,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672537053533,0.5,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672537053686,0.6277,1196.5,1196.2,10.40977485]
["bitfinex","ETHUSD",1672537053901,6.21724275,1196.3,1196.2,14.55863599]
["bitfinex","ETHUSD",1672537054650,11.21724275,1196.3,1196.2,14.55863599]
["bitfinex","ETHUSD",1672537057103,11.21724275,1196.3,1196.2,10.40977485]
["bitfinex","ETHUSD",1672537057317,5.0,1196.3,1196.2,8.88776458]
["bitfinex","ETHUSD",1672537057532,5.0,1196.2,1196.0,3.502286]
["bitfinex","ETHUSD",1672537057836,6.21798996,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672537057998,11.21798996,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672537058834,5.0,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672537059095,11.21798996,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672537063369,5.0,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672537063577,11.21798996,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672537065911,6.21798996,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672537067015,11.21798996,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672537072891,6.21798996,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672537074017,11.21798996,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672537078869,11.21798996,1196.2,1196.1,4.14501093]
["bitfinex","ETHUSD",1672537083065,6.21798996,1196.2,1196.1,4.14501093]
["bitfinex","ETHUSD",1672537083899,11.21798996,1196.2,1196.1,4.14501093]
["bitfinex","ETHUSD",1672537087782,5.0,1196.2,1196.1,4.14501093]
["bitfinex","ETHUSD",1672537088430,11.22513957,1196.2,1196.1,4.14501093]
["bitfinex","ETHUSD",1672537089999,6.22513957,1196.2,1196.1,4.14501093]
["bitfinex","ETHUSD",1672537090211,0.6278,1196.3,1196.1,4.14501093]
["bitfinex","ETHUSD",1672537091067,5.0,1196.2,1196.1,4.14501093]
["bitfinex","ETHUSD",1672537097032,0.6278,1196.3,1196.1,4.14501093]
["bitfinex","ETHUSD",1672537098141,5.0,1196.2,1196.1,4.14501093]
["bitfinex","ETHUSD",1672537103065,5.0,1196.2,1196.1,4.14161329]
["bitfinex","ETHUSD",1672537108127,0.6278,1196.3,1196.1,4.14161329]
["bitfinex","ETHUSD",1672537109024,5.0,1196.2,1196.1,4.14161329]
["bitfinex","ETHUSD",1672537110196,5.0,1196.2,1196.1,7.45023529]
["bitfinex","ETHUSD",1672537115138,11.2292145,1196.2,1196.1,9.07381414]
["bitfinex","ETHUSD",1672537116066,11.2292145,1196.2,1196.1,9.32619796]
["bitfinex","ETHUSD",1672537121045,5.0,1196.2,1196.1,9.32619796]
["bitfinex","ETHUSD",1672537121237,11.22827446,1196.2,1196.1,9.32619796]
["bitfinex","ETHUSD",1672537122095,5.0,1196.2,1196.1,9.32619796]
["bitfinex","ETHUSD",1672537122481,11.2282564,1196.2,1196.1,9.32619796]
["bitfinex","ETHUSD",1672537122692,6.2282564,1196.2,1196.1,9.32619796]
["bitfinex","ETHUSD",1672537122941,11.2282564,1196.2,1196.1,9.32619796]
["bitfinex","ETHUSD",1672537123685,11.22825528,1196.2,1196.1,9.32619796]
["bitfinex","ETHUSD",1672537124282,11.22825528,1196.2,1196.1,6.01757596]
["bitfinex","ETHUSD",1672537125369,11.22825528,1196.2,1196.1,6.01495249]
["bitfinex","ETHUSD",1672537128623,11.22825528,1196.2,1196.1,5.76256867]
["bitfinex","ETHUSD",1672537129062,6.22825528,1196.2,1196.1,5.76256867]
["bitfinex","ETHUSD",1672537129973,11.22825528,1196.2,1196.1,5.76256867]
["bitfinex","ETHUSD",1672537130476,11.22825528,1196.2,1196.1,9.13898982]
["bitfinex","ETHUSD",1672537132163,5.0,1196.2,1196.1,9.13898982]
["bitfinex","ETHUSD",1672537132375,11.22825737,1196.2,1196.1,9.13898982]
["bitfinex","ETHUSD",1672537133199,11.22825737,1196.2,1196.1,4.13898982]
["bitfinex","ETHUSD",1672537133409,5.0,1196.2,1196.1,4.13898982]
["bitfinex","ETHUSD",1672537135210,5.5,1196.2,1196.1,4.13898982]
["bitfinex","ETHUSD",1672537135985,5.49647439,1196.2,1196.1,4.13898982]
["bitfinex","ETHUSD",1672537137296,5.49647439,1196.2,1196.0,0.60365321]
["bitfinex","ETHUSD",1672537137509,6.22824351,1196.1,1196.0,4.75251435]
["bitfinex","ETHUSD",1672537137717,11.22824351,1196.1,1196.0,4.75251435]
["bitfinex","ETHUSD",1672537141514,5.0,1196.1,1196.0,0.60365321]
["bitfinex","ETHUSD",1672537144563,11.22479384,1196.1,1196.0,0.60365321]
["bitfinex","ETHUSD",1672537146786,11.22479384,1196.1,1196.0,5.62851435]
["bitfinex","ETHUSD",1672537147987,11.22479384,1196.1,1196.0,4.75251435]
["bitfinex","ETHUSD",1672537150777,11.63335899,1196.1,1196.0,4.75251435]
["bitfinex","ETHUSD",1672537154492,6.63335899,1196.1,1196.0,4.75251435]
["bitfinex","ETHUSD",1672537154649,10.59355751,1196.1,1196.0,5.7306739]
["bitfinex","ETHUSD",1672537155232,11.63335899,1196.1,1196.0,5.7306739]
["bitfinex","ETHUSD",1672537158326,11.63335899,1196.1,1196.0,5.72792314]
["bitfinex","ETHUSD",1672537158970,5.40856515,1196.1,1196.0,5.72792314]
["bitfinex","ETHUSD",1672537159647,11.63335899,1196.1,1196.0,5.72792314]
["bitfinex","ETHUSD",1672537160360,5.40856515,1196.1,1196.0,5.72792314]
["bitfinex","ETHUSD",1672537161418,11.63335899,1196.1,1196.0,5.72792314]
["bitfinex","ETHUSD",1672537162320,6.63335899,1196.1,1196.0,5.72792314]
["bitfinex","ETHUSD",1672537163435,11.63335899,1196.1,1196.0,5.72792314]
["bitfinex","ETHUSD",1672537164685,11.63335899,1196.1,1196.0,9.03682214]
["bitfinex","ETHUSD",1672537164686,10.59433307,1196.1,1196.0,9.03682214]
["bitfinex","ETHUSD",1672537164880,5.40856515,1196.1,1196.0,9.03682214]
["bitfinex","ETHUSD",1672537166045,11.63335899,1196.1,1196.0,9.03682214]
["bitfinex","ETHUSD",1672537166255,11.63335899,1196.1,1196.0,8.05866259]
["bitfinex","ETHUSD",1672537169367,6.63335899,1196.1,1196.0,8.05866259]
["bitfinex","ETHUSD",1672537170416,11.63335899,1196.1,1196.0,8.05866259]
["bitfinex","ETHUSD",1672537176205,6.63335899,1196.1,1196.0,4.74976359]
["bitfinex","ETHUSD",1672537177526,11.63335899,1196.1,1196.0,4.74976359]
["bitfinex","ETHUSD",1672537179265,11.63335899,1196.1,1196.0,4.7477626]
["bitfinex","ETHUSD",1672537183234,6.63335899,1196.1,1196.0,4.7477626]
["bitfinex","ETHUSD",1672537184387,11.63335899,1196.1,1196.0,4.7477626]
["bitfinex","ETHUSD",1672537189551,8.32473699,1196.1,1196.0,4.7477626]
["bitfinex","ETHUSD",1672537190342,3.32473699,1196.1,1196.0,4.7477626]
["bitfinex","ETHUSD",1672537191344,8.32473699,1196.1,1196.0,4.7477626]
["bitfinex","ETHUSD",1672537195171,8.32473699,1196.1,1196.0,6.22694698]
["bitfinex","ETHUSD",1672537196220,8.32473699,1196.1,1196.0,4.7477626]
["bitfinex","ETHUSD",1672537197273,3.32473699,1196.1,1196.0,4.7477626]
["bitfinex","ETHUSD",1672537198346,8.32473699,1196.1,1196.0,4.7477626]
["bitfinex","ETHUSD",1672537204371,3.32473699,1196.1,1196.0,4.7477626]
["bitfinex","ETHUSD",1672537205370,8.32473699,1196.1,1196.0,4.7477626]
["bitfinex","ETHUSD",1672537207159,8.32473699,1196.1,1196.0,6.25218536]
["bitfinex","ETHUSD",1672537208997,8.71888542,1196.1,1196.0,6.25218536]
["bitfinex","ETHUSD",1672537210747,8.71888542,1196.1,1196.0,6.2493922]
["bitfinex","ETHUSD",1672537214284,3.71888542,1196.1,1196.0,6.2493922]
["bitfinex","ETHUSD",1672537215086,8.71888542,1196.1,1196.0,6.2493922]
["bitfinex","ETHUSD",1672537218395,10.58602584,1196.1,1196.0,16.19710705]
["bitfinex","ETHUSD",1672537218917,5.58602584,1196.1,1196.0,11.51677602]
["bitfinex","ETHUSD",1672537221654,0.39414843,1196.1,1196.0,11.51677602]
["bitfinex","ETHUSD",1672537222503,5.58602584,1196.1,1196.0,11.51677602]
["bitfinex","ETHUSD",1672537223339,0.39414843,1196.1,1196.0,11.51677602]
["bitfinex","ETHUSD",1672537223928,5.58602584,1196.1,1196.0,11.51677602]
["bitfinex","ETHUSD",1672537224287,0.39414843,1196.1,1196.0,11.51677602]
["bitfinex","ETHUSD",1672537224507,5.58602584,1196.1,1196.0,11.51677602]
["bitfinex","ETHUSD",1672537224865,4.78483905,1196.1,1196.0,11.51677602]
["bitfinex","ETHUSD",1672537226076,4.78483905,1196.1,1196.0,11.74677602]
["bitfinex","ETHUSD",1672537228659,4.78483905,1196.1,1196.0,16.42218635]
["bitfinex","ETHUSD",1672537229456,5.19187741,1196.3,1196.1,4.14886114]
["bitfinex","ETHUSD",1672537229694,4.38821964,1196.3,1196.2,14.06972773]
["bitfinex","ETHUSD",1672537229922,4.38771613,1196.4,1196.2,29.69822544]
["bitfinex","ETHUSD",1672537230091,3.76092919,1196.3,1196.2,25.95437919]
["bitfinex","ETHUSD",1672537230296,9.38771613,1196.3,1196.2,32.05555415]
["bitfinex","ETHUSD",1672537230551,4.38771613,1196.3,1196.2,27.6419426]
["bitfinex","ETHUSD",1672537230875,4.38771613,1196.3,1196.2,22.99980374]
["bitfinex","ETHUSD",1672537231495,4.38771613,1196.3,1196.2,22.76980374]
["bitfinex","ETHUSD",1672537234503,4.38771613,1196.4,1196.2,22.76980374]
["bitfinex","ETHUSD",1672537234713,4.38771613,1196.4,1196.3,9.16386114]
["bitfinex","ETHUSD",1672537235454,4.38771613,1196.4,1196.3,11.44084151]
["bitfinex","ETHUSD",1672537236473,4.38771613,1196.4,1196.3,9.16386114]
["bitfinex","ETHUSD",1672537238601,4.38771613,1196.4,1196.3,9.57323045]
["bitfinex","ETHUSD",1672537239457,5.18298967,1196.5,1196.3,9.57323045]
["bitfinex","ETHUSD",1672537239812,5.18298967,1196.5,1196.4,9.14886114]
["bitfinex","ETHUSD",1672537240181,10.18298967,1196.5,1196.4,4.14886114]
["bitfinex","ETHUSD",1672537243872,10.17963564,1196.5,1196.4,4.14886114]
["bitfinex","ETHUSD",1672537245194,5.0,1196.5,1196.4,4.14886114]
["bitfinex","ETHUSD",1672537246721,8.32473699,1196.5,1196.4,4.14886114]
["bitfinex","ETHUSD",1672537247556,5.0,1196.5,1196.4,4.14886114]
["bitfinex","ETHUSD",1672537248163,8.32473699,1196.5,1196.4,4.14886114]
["bitfinex","ETHUSD",1672537248902,5.0,1196.5,1196.4,4.14886114]
["bitfinex","ETHUSD",1672537249116,8.32473699,1196.5,1196.4,4.14886114]
["bitfinex","ETHUSD",1672537250214,5.8952437,1196.5,1196.4,4.14886114]
["bitfinex","ETHUSD",1672537250526,12.10557082,1196.5,1196.4,4.14886114]
["bitfinex","ETHUSD",1672537252586,5.8952437,1196.5,1196.4,4.14886114]
["bitfinex","ETHUSD",1672537253787,12.10839095,1196.5,1196.4,4.14886114]
["bitfinex","ETHUSD",1672537254623,5.8952437,1196.5,1196.4,4.14886114]
["bitfinex","ETHUSD",1672537254938,12.11050734,1196.5,1196.4,4.14886114]
["bitfinex","ETHUSD",1672537256881,5.8952437,1196.5,1196.4,4.14886114]
["bitfinex","ETHUSD",1672537259202,12.11376806,1196.5,1196.4,4.14886114]
["bitfinex","ETHUSD",1672537259569,5.8952437,1196.5,1196.4,4.14886114]
["bitfinex","ETHUSD",1672537266406,0.8952437,1196.5,1196.4,4.14554456]
["bitfinex","ETHUSD",1672537266634,0.6277,1196.6,1196.4,4.14554456]
["bitfinex","ETHUSD",1672537266844,3.6277,1196.6,1196.4,4.14554456]
["bitfinex","ETHUSD",1672537267056,0.6277,1196.6,1196.4,4.14554456]
["bitfinex","ETHUSD",1672537267275,5.6277,1196.6,1196.4,4.14554456]
["bitfinex","ETHUSD",1672537267424,5.0,1196.5,1196.4,4.14554456]
["bitfinex","ETHUSD",1672537270427,5.56277,1196.5,1196.4,4.14554456]
["bitfinex","ETHUSD",1672537273794,0.56277,1196.5,1196.4,4.14554456]
["bitfinex","ETHUSD",1672537273945,0.6277,1196.6,1196.4,4.14554456]
["bitfinex","ETHUSD",1672537274576,0.6277,1196.6,1196.4,0.00278554]
["bitfinex","ETHUSD",1672537274577,5.0,1196.5,1196.4,0.00278554]
["bitfinex","ETHUSD",1672537274947,5.0,1196.5,1196.4,5.02764668]
["bitfinex","ETHUSD",1672537275169,5.0,1196.5,1196.4,4.15164668]
["bitfinex","ETHUSD",1672537282024,0.6277,1196.6,1196.4,4.15164668]
["bitfinex","ETHUSD",1672537282229,10.0,1196.5,1196.4,0.00278554]
["bitfinex","ETHUSD",1672537288181,5.0,1196.5,1196.4,0.00278554]
["bitfinex","ETHUSD",1672537288408,4.99689181,1196.5,1196.4,0.00278554]
["bitfinex","ETHUSD",1672537289042,9.99689181,1196.5,1196.4,0.00278554]
["bitfinex","ETHUSD",1672537290918,5.0,1196.5,1196.4,4.15164668]
["bitfinex","ETHUSD",1672537299937,0.6277,1196.6,1196.4,4.15164668]
["bitfinex","ETHUSD",1672537300147,0.6277,1196.6,1196.5,4.14886114]
["bitfinex","ETHUSD",1672537300404,5.6277,1196.6,1196.5,3.73397503]
["bitfinex","ETHUSD",1672537300614,7.6780715,1196.6,1196.5,3.73397503]
["bitfinex","ETHUSD",1672537301005,12.6780715,1196.6,1196.5,3.73397503]
["bitfinex","ETHUSD",1672537301619,7.6780715,1196.6,1196.5,3.73397503]
["bitfinex","ETHUSD",1672537302040,7.0503715,1196.6,1196.5,3.73397503]
["bitfinex","ETHUSD",1672537306089,5.0,1196.6,1196.5,3.73397503]
["bitfinex","ETHUSD",1672537314456,8.2601,1196.7,1196.5,3.73397503]
["bitfinex","ETHUSD",1672537315127,7.6325,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672537315275,7.87111504,1196.8,1196.6,4.14886114]
["bitfinex","ETHUSD",1672537315487,8.88982654,1196.8,1196.6,4.14886114]
["bitfinex","ETHUSD",1672537320326,8.88982654,1196.8,1196.6,3.73397503]
["bitfinex","ETHUSD",1672537330720,8.88982654,1196.8,1196.6,4.15522622]
["bitfinex","ETHUSD",1672537332342,8.88982654,1196.8,1196.6,3.73397503]
["bitfinex","ETHUSD",1672537335335,1.6463115,1196.8,1196.6,3.73397503]
["bitfinex","ETHUSD",1672537335764,8.88982654,1196.8,1196.6,3.73397503]
["bitfinex","ETHUSD",1672537337651,8.88982654,1196.8,1196.6,4.15964907]
["bitfinex","ETHUSD",1672537342341,1.6463115,1196.8,1196.6,4.15964907]
["bitfinex","ETHUSD",1672537342672,0.6276,1196.8,1196.6,4.15964907]
["bitfinex","ETHUSD",1672537342990,7.87111504,1196.8,1196.6,4.15964907]
["bitfinex","ETHUSD",1672537343973,0.6276,1196.8,1196.6,4.15631873]
["bitfinex","ETHUSD",1672537344132,0.6276,1196.8,1196.6,3.74035383]
["bitfinex","ETHUSD",1672537344344,7.87111504,1196.8,1196.6,3.74035383]
["bitfinex","ETHUSD",1672537346295,9.45603654,1196.8,1196.6,3.74035383]
["bitfinex","ETHUSD",1672537349909,9.45603654,1196.8,1196.6,3.31467979]
["bitfinex","ETHUSD",1672537354520,9.45603654,1196.8,1196.6,3.74041425]
["bitfinex","ETHUSD",1672537354726,1.01222981,1196.7,1196.6,3.74041425]
["bitfinex","ETHUSD",1672537359439,1.01222981,1196.7,1196.6,3.31467979]
["bitfinex","ETHUSD",1672537365892,1.01222981,1196.7,1196.6,3.73224233]
["bitfinex","ETHUSD",1672537366291,1.01222981,1196.7,1196.6,3.31467979]
["bitfinex","ETHUSD",1672537368403,1.01222981,1196.7,1196.6,3.31207982]
["bitfinex","ETHUSD",1672537371600,1.01222981,1196.7,1196.6,3.73629158]
["bitfinex","ETHUSD",1672537376207,6.01222981,1196.7,1196.6,3.73629158]
["bitfinex","ETHUSD",1672537383435,6.01222981,1196.7,1196.6,4.11284201]
["bitfinex","ETHUSD",1672537383751,6.01222981,1196.7,1196.6,9.11284201]
["bitfinex","ETHUSD",1672537384996,6.01222981,1196.7,1196.6,4.11284201]
["bitfinex","ETHUSD",1672537391652,6.01222981,1196.7,1196.6,9.11284201]
["bitfinex","ETHUSD",1672537391825,5.76222981,1196.7,1196.6,9.11284201]
["bitfinex","ETHUSD",1672537392195,0.76222981,1196.7,1196.6,9.11284201]
["bitfinex","ETHUSD",1672537393103,5.0,1196.7,1196.6,4.11284201]
["bitfinex","ETHUSD",1672537393720,5.0,1196.7,1196.6,9.11284201]
["bitfinex","ETHUSD",1672537394143,5.0,1196.7,1196.6,4.11284201]
["bitfinex","ETHUSD",1672537394786,6.00602305,1196.7,1196.6,4.11284201]
["bitfinex","ETHUSD",1672537394977,6.00602305,1196.7,1196.6,3.31207982]
["bitfinex","ETHUSD",1672537397498,6.00602305,1196.7,1196.6,2.98087184]
["bitfinex","ETHUSD",1672537397871,6.00602305,1196.7,1196.5,0.02921273]
["bitfinex","ETHUSD",1672537398177,6.00602305,1196.7,1196.5,4.17807387]
["bitfinex","ETHUSD",1672537405983,1.00602305,1196.7,1196.5,4.17807387]
["bitfinex","ETHUSD",1672537407036,5.0,1196.6,1196.5,4.17807387]
["bitfinex","ETHUSD",1672537410246,5.0,1196.6,1196.4,18.0454]
["bitfinex","ETHUSD",1672537410247,5.60060231,1196.6,1196.4,10.0]
["bitfinex","ETHUSD",1672537410465,5.60060231,1196.6,1196.4,14.14886114]
["bitfinex","ETHUSD",1672537416940,6.21894596,1196.5,1196.4,14.14886114]
["bitfinex","ETHUSD",1672537417264,11.21894596,1196.5,1196.4,14.14886114]
["bitfinex","ETHUSD",1672537417433,11.21894596,1196.5,1196.4,10.0]
["bitfinex","ETHUSD",1672537417628,5.0,1196.5,1196.4,10.0]
["bitfinex","ETHUSD",1672537418485,11.2186033,1196.5,1196.4,10.0]
["bitfinex","ETHUSD",1672537419001,5.0,1196.5,1196.4,10.0]
["bitfinex","ETHUSD",1672537419439,11.21848407,1196.5,1196.4,10.0]
["bitfinex","ETHUSD",1672537421418,11.21848407,1196.5,1196.4,9.99768676]
["bitfinex","ETHUSD",1672537423456,11.21531011,1196.5,1196.4,9.99768676]
["bitfinex","ETHUSD",1672537425203,5.0,1196.6,1196.4,9.99768676]
["bitfinex","ETHUSD",1672537425579,11.44875686,1196.7,1196.4,9.99768676]
["bitfinex","ETHUSD",1672537426187,5.0,1196.5,1196.4,9.99768676]
["bitfinex","ETHUSD",1672537430044,11.22021085,1196.5,1196.4,9.99768676]
["bitfinex","ETHUSD",1672537430338,11.22020179,1196.5,1196.4,9.99768676]
["bitfinex","ETHUSD",1672537430959,5.0,1196.5,1196.4,9.99768676]
["bitfinex","ETHUSD",1672537432210,14.16275686,1196.7,1196.4,9.99768676]
["bitfinex","ETHUSD",1672537432424,11.44875686,1196.7,1196.4,9.99768676]
["bitfinex","ETHUSD",1672537433053,5.0,1196.5,1196.4,9.99768676]
["bitfinex","ETHUSD",1672537439337,21.4572719,1196.7,1196.4,9.99768676]
["bitfinex","ETHUSD",1672537440155,5.0,1196.5,1196.4,9.99768676]
["bitfinex","ETHUSD",1672537444947,5.0,1196.5,1196.4,9.99382636]
["bitfinex","ETHUSD",1672537446242,21.4572719,1196.7,1196.4,9.99382636]
["bitfinex","ETHUSD",1672537447708,5.0,1196.5,1196.4,9.99382636]
["bitfinex","ETHUSD",1672537451793,5.0,1196.5,1196.4,8.99444373]
["bitfinex","ETHUSD",1672537457680,5.0,1196.5,1196.4,13.14330487]
["bitfinex","ETHUSD",1672537457889,5.0,1196.5,1196.4,14.50002472]
["bitfinex","ETHUSD",1672537461323,19.28333809,1196.7,1196.4,14.50002472]
["bitfinex","ETHUSD",1672537461536,5.0,1196.5,1196.4,13.14330487]
["bitfinex","ETHUSD",1672537471589,16.51833809,1196.7,1196.4,13.14330487]
["bitfinex","ETHUSD",1672537472131,16.51833809,1196.7,1196.4,13.14082343]
["bitfinex","ETHUSD",1672537472509,5.0,1196.5,1196.4,13.14082343]
["bitfinex","ETHUSD",1672537472726,5.0,1196.5,1196.4,14.49769238]
["bitfinex","ETHUSD",1672537478646,16.51833809,1196.7,1196.4,14.49769238]
["bitfinex","ETHUSD",1672537478835,16.51833809,1196.7,1196.4,13.14082343]
["bitfinex","ETHUSD",1672537479471,5.0,1196.5,1196.4,13.14082343]
["bitfinex","ETHUSD",1672537485583,16.51833809,1196.7,1196.4,13.14082343]
["bitfinex","ETHUSD",1672537486580,5.0,1196.5,1196.4,13.14082343]
["bitfinex","ETHUSD",1672537491694,5.5,1196.5,1196.4,7.67787995]
["bitfinex","ETHUSD",1672537492005,5.0,1196.4,1196.2,8.4805]
["bitfinex","ETHUSD",1672537492225,10.0,1196.4,1196.0,19.0206083]
["bitfinex","ETHUSD",1672537492371,6.22814267,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672537492581,6.22804931,1196.2,1196.1,9.14886114]
["bitfinex","ETHUSD",1672537493268,11.22804931,1196.2,1196.1,9.14886114]
["bitfinex","ETHUSD",1672537493431,11.22804931,1196.2,1196.1,11.96580808]
["bitfinex","ETHUSD",1672537493640,10.18800592,1196.2,1196.1,11.96580808]
["bitfinex","ETHUSD",1672537494105,5.0,1196.2,1196.1,11.96580808]
["bitfinex","ETHUSD",1672537494322,10.18795094,1196.2,1196.1,11.96580808]
["bitfinex","ETHUSD",1672537494853,5.0,1196.2,1196.1,11.96580808]
["bitfinex","ETHUSD",1672537495007,10.18703472,1196.2,1196.1,11.96580808]
["bitfinex","ETHUSD",1672537499892,11.19495281,1196.2,1196.1,11.96580808]
["bitfinex","ETHUSD",1672537501313,11.19495281,1196.2,1196.1,9.14886114]
["bitfinex","ETHUSD",1672537501730,6.00791809,1196.2,1196.1,9.14886114]
["bitfinex","ETHUSD",1672537501949,11.19307801,1196.2,1196.1,9.14886114]
["bitfinex","ETHUSD",1672537502264,6.00791809,1196.2,1196.1,9.14886114]
["bitfinex","ETHUSD",1672537502474,11.19306152,1196.2,1196.1,9.14886114]
["bitfinex","ETHUSD",1672537502783,11.19306152,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672537503364,6.00791809,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672537504286,12.2359674,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672537505096,7.2359674,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672537505323,12.2359674,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672537507218,6.00791809,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672537507573,12.2359674,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672537508830,6.00791809,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672537509566,12.2359674,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672537509995,6.00791809,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672537510302,6.00791809,1196.2,1196.1,9.14886114]
["bitfinex","ETHUSD",1672537510627,11.18946161,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672537511307,6.18946161,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672537511898,6.18927924,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672537512403,11.18927924,1196.2,1196.1,4.14678018]
["bitfinex","ETHUSD",1672537512597,6.00791809,1196.2,1196.1,4.14678018]
["bitfinex","ETHUSD",1672537512927,6.00791809,1196.2,1196.1,9.14678018]
["bitfinex","ETHUSD",1672537513102,11.18925058,1196.2,1196.1,9.14678018]
["bitfinex","ETHUSD",1672537515025,11.18925058,1196.2,1196.1,4.14678018]
["bitfinex","ETHUSD",1672537515870,11.18925058,1196.2,1196.1,9.14678018]
["bitfinex","ETHUSD",1672537517719,6.00791809,1196.2,1196.1,9.14678018]
["bitfinex","ETHUSD",1672537518363,1.00791809,1196.2,1196.1,9.14678018]
["bitfinex","ETHUSD",1672537518945,6.18953374,1196.2,1196.1,9.14678018]
["bitfinex","ETHUSD",1672537519459,11.18953374,1196.2,1196.1,9.14678018]
["bitfinex","ETHUSD",1672537519687,11.18953374,1196.2,1196.1,4.14678018]
["bitfinex","ETHUSD",1672537520987,6.00791809,1196.2,1196.1,9.14678018]
["bitfinex","ETHUSD",1672537522196,12.2359674,1196.2,1196.1,9.14678018]
["bitfinex","ETHUSD",1672537523134,12.2359674,1196.2,1196.1,4.14678018]
["bitfinex","ETHUSD",1672537524595,6.00791809,1196.2,1196.1,4.14678018]
["bitfinex","ETHUSD",1672537525403,1.00791809,1196.2,1196.1,9.14678018]
["bitfinex","ETHUSD",1672537526143,7.2359674,1196.2,1196.1,9.14678018]
["bitfinex","ETHUSD",1672537526359,11.19237562,1196.2,1196.1,4.14678018]
["bitfinex","ETHUSD",1672537527039,6.00791809,1196.2,1196.1,4.14678018]
["bitfinex","ETHUSD",1672537528494,6.00791809,1196.2,1196.1,9.14678018]
["bitfinex","ETHUSD",1672537528669,12.2359674,1196.2,1196.1,4.14678018]
["bitfinex","ETHUSD",1672537532320,12.2359674,1196.2,1196.1,11.4660625]
["bitfinex","ETHUSD",1672537532529,7.2359674,1196.2,1196.1,11.4660625]
["bitfinex","ETHUSD",1672537533353,12.2359674,1196.2,1196.1,11.4660625]
["bitfinex","ETHUSD",1672537536522,12.2359674,1196.2,1196.1,11.46334541]
["bitfinex","ETHUSD",1672537539346,7.2359674,1196.2,1196.1,11.46334541]
["bitfinex","ETHUSD",1672537539685,11.19816425,1196.2,1196.1,11.46334541]
["bitfinex","ETHUSD",1672537539994,6.00791809,1196.2,1196.1,11.46334541]
["bitfinex","ETHUSD",1672537541883,12.2359674,1196.2,1196.1,11.46334541]
["bitfinex","ETHUSD",1672537542935,6.00791809,1196.2,1196.1,11.46334541]
["bitfinex","ETHUSD",1672537543721,12.2359674,1196.2,1196.1,11.46334541]
["bitfinex","ETHUSD",1672537543991,6.00791809,1196.2,1196.1,11.46334541]
["bitfinex","ETHUSD",1672537544616,12.2359674,1196.2,1196.1,11.46334541]
["bitfinex","ETHUSD",1672537544838,6.00791809,1196.2,1196.1,11.46334541]
["bitfinex","ETHUSD",1672537545003,6.00791809,1196.2,1196.1,21.13143861]
["bitfinex","ETHUSD",1672537545219,11.19737311,1196.2,1196.1,21.38382243]
["bitfinex","ETHUSD",1672537545837,11.19737311,1196.2,1196.1,21.38077807]
["bitfinex","ETHUSD",1672537546049,11.19737311,1196.2,1196.1,16.73072923]
["bitfinex","ETHUSD",1672537546295,6.19737311,1196.2,1196.1,16.73072923]
["bitfinex","ETHUSD",1672537547783,11.19737311,1196.2,1196.1,16.73072923]
["bitfinex","ETHUSD",1672537553864,6.19737311,1196.2,1196.1,16.73072923]
["bitfinex","ETHUSD",1672537554847,11.19737311,1196.2,1196.1,16.73072923]
["bitfinex","ETHUSD",1672537556424,6.00791809,1196.2,1196.1,16.73072923]
["bitfinex","ETHUSD",1672537556743,11.19640118,1196.2,1196.1,16.73072923]
["bitfinex","ETHUSD",1672537558634,6.00791809,1196.2,1196.1,16.73072923]
["bitfinex","ETHUSD",1672537560232,6.00791809,1196.2,1196.1,16.72680698]
["bitfinex","ETHUSD",1672537560953,1.00791809,1196.2,1196.1,16.72680698]
["bitfinex","ETHUSD",1672537561859,6.00791809,1196.2,1196.1,16.72680698]
["bitfinex","ETHUSD",1672537564377,12.2359674,1196.2,1196.1,16.72680698]
["bitfinex","ETHUSD",1672537566684,6.00791809,1196.2,1196.1,16.72680698]
["bitfinex","ETHUSD",1672537567793,1.00791809,1196.2,1196.1,16.72680698]
["bitfinex","ETHUSD",1672537568791,6.00791809,1196.2,1196.1,16.72680698]
["bitfinex","ETHUSD",1672537569953,12.2359674,1196.2,1196.1,16.72680698]
["bitfinex","ETHUSD",1672537574790,7.2359674,1196.2,1196.1,16.72680698]
["bitfinex","ETHUSD",1672537575530,1.00791809,1196.2,1196.1,16.72680698]
["bitfinex","ETHUSD",1672537575682,6.00791809,1196.2,1196.1,16.72680698]
["bitfinex","ETHUSD",1672537576523,12.2359674,1196.2,1196.1,16.72680698]
["bitfinex","ETHUSD",1672537581594,12.2359674,1196.2,1196.1,14.40752466]
["bitfinex","ETHUSD",1672537581723,7.2359674,1196.2,1196.1,14.40752466]
["bitfinex","ETHUSD",1672537582816,12.2359674,1196.2,1196.1,14.40752466]
["bitfinex","ETHUSD",1672537585027,12.2359674,1196.2,1196.1,14.40522424]
["bitfinex","ETHUSD",1672537588542,12.2359674,1196.2,1196.1,9.40522424]
["bitfinex","ETHUSD",1672537591225,7.2359674,1196.2,1196.1,9.40522424]
["bitfinex","ETHUSD",1672537592190,12.2359674,1196.2,1196.1,9.40522424]
["bitfinex","ETHUSD",1672537596185,12.2359674,1196.2,1196.1,12.42506292]
["bitfinex","ETHUSD",1672537597444,12.2359674,1196.2,1196.1,9.40522424]
["bitfinex","ETHUSD",1672537597661,7.2359674,1196.2,1196.1,9.40522424]
["bitfinex","ETHUSD",1672537603750,12.2359674,1196.2,1196.1,9.40522424]
["bitfinex","ETHUSD",1672537606092,12.2359674,1196.2,1196.1,9.15284042]
["bitfinex","ETHUSD",1672537606422,12.2359674,1196.2,1196.1,9.40522424]
["bitfinex","ETHUSD",1672537606731,12.2359674,1196.2,1196.1,4.39022424]
["bitfinex","ETHUSD",1672537606895,7.23151483,1196.2,1196.1,4.13784042]
["bitfinex","ETHUSD",1672537607100,6.00791809,1196.2,1196.1,4.13784042]
["bitfinex","ETHUSD",1672537609138,12.23707114,1196.2,1196.1,4.13566611]
["bitfinex","ETHUSD",1672537611720,6.00791809,1196.2,1196.1,4.13566611]
["bitfinex","ETHUSD",1672537611977,12.23516475,1196.2,1196.1,4.13566611]
["bitfinex","ETHUSD",1672537614621,7.23516475,1196.2,1196.1,4.13566611]
["bitfinex","ETHUSD",1672537615767,12.23516475,1196.2,1196.1,4.13566611]
["bitfinex","ETHUSD",1672537615921,12.23516475,1196.2,1196.1,9.13566611]
["bitfinex","ETHUSD",1672537616133,12.23516475,1196.2,1196.1,4.13566611]
["bitfinex","ETHUSD",1672537618442,12.23516475,1196.2,1196.1,16.15312541]
["bitfinex","ETHUSD",1672537618653,10.4000815,1196.2,1196.1,16.40550923]
["bitfinex","ETHUSD",1672537618859,10.4000815,1196.2,1196.1,17.66645074]
["bitfinex","ETHUSD",1672537619125,11.19643753,1196.2,1196.1,17.66645074]
["bitfinex","ETHUSD",1672537619396,6.19643753,1196.2,1196.1,16.63550923]
["bitfinex","ETHUSD",1672537620260,5.39915429,1196.2,1196.1,16.63550923]
["bitfinex","ETHUSD",1672537620616,1.00791809,1196.2,1196.1,16.63550923]
["bitfinex","ETHUSD",1672537622069,6.19643753,1196.2,1196.1,16.63550923]
["bitfinex","ETHUSD",1672537622242,1.00791809,1196.2,1196.1,16.63550923]
["bitfinex","ETHUSD",1672537623404,5.39903751,1196.2,1196.1,16.63550923]
["bitfinex","ETHUSD",1672537623618,1.00791809,1196.2,1196.1,16.63550923]
["bitfinex","ETHUSD",1672537623978,5.39800815,1196.2,1196.1,16.63550923]
["bitfinex","ETHUSD",1672537624720,1.00791809,1196.2,1196.1,16.63550923]
["bitfinex","ETHUSD",1672537625556,5.39764429,1196.2,1196.1,16.63550923]
["bitfinex","ETHUSD",1672537631251,5.39764429,1196.2,1196.1,16.63250924]
["bitfinex","ETHUSD",1672537655091,5.39764429,1196.2,1196.1,25.42350924]
["bitfinex","ETHUSD",1672537655338,5.39764429,1196.2,1196.1,49.14128645]
["bitfinex","ETHUSD",1672537655516,5.39764429,1196.2,1196.1,40.78078645]
["bitfinex","ETHUSD",1672537660668,5.39764429,1196.2,1196.1,49.14128645]
["bitfinex","ETHUSD",1672537660880,5.39764429,1196.2,1196.1,40.78078645]
["bitfinex","ETHUSD",1672537661107,5.39764429,1196.2,1196.1,49.14128645]
["bitfinex","ETHUSD",1672537661298,5.39764429,1196.2,1196.1,40.78078645]
["bitfinex","ETHUSD",1672537665179,5.39764429,1196.2,1196.1,49.14128645]
["bitfinex","ETHUSD",1672537665549,5.39764429,1196.2,1196.1,40.78078645]
["bitfinex","ETHUSD",1672537667136,5.39764429,1196.2,1196.1,49.14128645]
["bitfinex","ETHUSD",1672537667339,5.39764429,1196.2,1196.1,40.78078645]
["bitfinex","ETHUSD",1672537670645,5.39764429,1196.2,1196.1,49.14128645]
["bitfinex","ETHUSD",1672537670893,5.39764429,1196.2,1196.1,40.78078645]
["bitfinex","ETHUSD",1672537671098,5.39764429,1196.2,1196.1,49.14128645]
["bitfinex","ETHUSD",1672537671313,5.39764429,1196.2,1196.1,40.78078645]
["bitfinex","ETHUSD",1672537676381,5.39764429,1196.2,1196.1,49.14128645]
["bitfinex","ETHUSD",1672537677003,5.39764429,1196.2,1196.1,40.78078645]
["bitfinex","ETHUSD",1672537677218,5.39425986,1196.2,1196.1,40.78078645]
["bitfinex","ETHUSD",1672537682384,5.39605066,1196.2,1196.1,32.42028645]
["bitfinex","ETHUSD",1672537686599,1.00453366,1196.2,1196.1,32.42028645]
["bitfinex","ETHUSD",1672537686817,5.39680739,1196.2,1196.1,32.42028645]
["bitfinex","ETHUSD",1672537688124,1.00453366,1196.2,1196.1,32.42028645]
["bitfinex","ETHUSD",1672537688331,5.3971099,1196.2,1196.1,32.42028645]
["bitfinex","ETHUSD",1672537688542,5.39709681,1196.2,1196.1,32.42028645]
["bitfinex","ETHUSD",1672537691654,1.00453366,1196.2,1196.1,32.42028645]
["bitfinex","ETHUSD",1672537695690,1.00453366,1196.2,1196.1,32.16790263]
["bitfinex","ETHUSD",1672537695996,1.00453366,1196.2,1196.1,32.42028645]
["bitfinex","ETHUSD",1672537696225,5.39765617,1196.2,1196.1,32.42028645]
["bitfinex","ETHUSD",1672537696472,1.00453366,1196.2,1196.1,32.42028645]
["bitfinex","ETHUSD",1672537697737,5.3975591,1196.2,1196.1,32.42028645]
["bitfinex","ETHUSD",1672537697946,1.00453366,1196.2,1196.1,32.42028645]
["bitfinex","ETHUSD",1672537699240,6.1930531,1196.2,1196.1,32.42028645]
["bitfinex","ETHUSD",1672537699454,1.00453366,1196.2,1196.1,32.42028645]
["bitfinex","ETHUSD",1672537701836,1.00453366,1196.2,1196.1,32.4175309]
["bitfinex","ETHUSD",1672537702184,5.39735136,1196.2,1196.1,32.4175309]
["bitfinex","ETHUSD",1672537704034,5.3974348,1196.2,1196.1,32.4175309]
["bitfinex","ETHUSD",1672537708142,5.3974348,1196.2,1196.1,40.7780309]
["bitfinex","ETHUSD",1672537709557,5.3974348,1196.2,1196.1,45.4311241]
["bitfinex","ETHUSD",1672537709840,5.3974348,1196.2,1196.1,40.7780309]
["bitfinex","ETHUSD",1672537725039,5.3974348,1196.2,1196.1,40.77466919]
["bitfinex","ETHUSD",1672537732976,5.3974348,1196.2,1196.1,49.13516919]
["bitfinex","ETHUSD",1672537734032,5.3974348,1196.2,1196.1,40.77466919]
["bitfinex","ETHUSD",1672537735555,5.3974348,1196.2,1196.1,45.42776239]
["bitfinex","ETHUSD",1672537736077,5.3974348,1196.2,1196.1,53.78826239]
["bitfinex","ETHUSD",1672537736793,5.3974348,1196.2,1196.1,46.78826239]
["bitfinex","ETHUSD",1672537736988,5.3974348,1196.2,1196.1,53.78826239]
["bitfinex","ETHUSD",1672537737452,5.3974348,1196.2,1196.1,49.13516919]
["bitfinex","ETHUSD",1672537737971,5.39425701,1196.2,1196.1,53.02360662]
["bitfinex","ETHUSD",1672537738189,5.39425701,1196.2,1196.1,44.66561498]
["bitfinex","ETHUSD",1672537738336,5.39425701,1196.2,1196.1,40.01001342]
["bitfinex","ETHUSD",1672537738546,5.39425701,1196.2,1196.1,44.66561498]
["bitfinex","ETHUSD",1672537738799,5.39425701,1196.2,1196.1,40.01001342]
["bitfinex","ETHUSD",1672537738996,5.39425701,1196.2,1196.1,48.37051342]
["bitfinex","ETHUSD",1672537739208,5.39425701,1196.2,1196.1,40.01001342]
["bitfinex","ETHUSD",1672537739417,5.39425701,1196.2,1196.1,48.37051342]
["bitfinex","ETHUSD",1672537740181,5.39425701,1196.2,1196.1,40.01001342]
["bitfinex","ETHUSD",1672537742569,5.39425701,1196.2,1196.1,31.64951342]
["bitfinex","ETHUSD",1672537745603,1.0012049,1196.2,1196.1,31.64951342]
["bitfinex","ETHUSD",1672537745919,1.0012049,1196.2,1196.1,40.01001342]
["bitfinex","ETHUSD",1672537746164,5.39425701,1196.2,1196.1,40.01001342]
["bitfinex","ETHUSD",1672537749093,1.0012049,1196.2,1196.1,40.01001342]
["bitfinex","ETHUSD",1672537749306,4.76672976,1196.2,1196.1,40.01001342]
["bitfinex","ETHUSD",1672537749851,1.0012049,1196.2,1196.1,40.01001342]
["bitfinex","ETHUSD",1672537750283,4.76670241,1196.2,1196.1,31.64951342]
["bitfinex","ETHUSD",1672537751324,4.76670241,1196.2,1196.1,40.01001342]
["bitfinex","ETHUSD",1672537754525,4.76670241,1196.2,1196.1,48.37051342]
["bitfinex","ETHUSD",1672537755159,4.76670241,1196.2,1196.1,40.01001342]
["bitfinex","ETHUSD",1672537756267,4.76670241,1196.2,1196.1,48.37051342]
["bitfinex","ETHUSD",1672537758410,4.76670241,1196.2,1196.1,40.01001342]
["bitfinex","ETHUSD",1672537759439,4.76670241,1196.2,1196.1,48.37051342]
["bitfinex","ETHUSD",1672537760720,4.76670241,1196.2,1196.1,40.01001342]
["bitfinex","ETHUSD",1672537762348,4.76670241,1196.2,1196.1,48.37051342]
["bitfinex","ETHUSD",1672537762559,4.76670241,1196.2,1196.1,40.00784627]
["bitfinex","ETHUSD",1672537763394,4.76670241,1196.2,1196.1,48.36834627]
["bitfinex","ETHUSD",1672537764546,4.76670241,1196.2,1196.1,40.00784627]
["bitfinex","ETHUSD",1672537771862,4.39305211,1196.4,1196.2,12.93986114]
["bitfinex","ETHUSD",1672537772083,12.19855211,1196.5,1196.4,10.015]
["bitfinex","ETHUSD",1672537772220,5.1892928,1196.6,1196.4,14.16386114]
["bitfinex","ETHUSD",1672537772431,5.1892928,1196.6,1196.5,9.16386114]
["bitfinex","ETHUSD",1672537772641,10.18742981,1196.6,1196.5,17.52156114]
["bitfinex","ETHUSD",1672537772890,10.18742981,1196.6,1196.5,43.16096946]
["bitfinex","ETHUSD",1672537772891,9.39117105,1196.6,1196.5,43.16096946]
["bitfinex","ETHUSD",1672537773098,4.39117105,1196.6,1196.5,43.16096946]
["bitfinex","ETHUSD",1672537773438,4.38698024,1196.6,1196.5,43.16096946]
["bitfinex","ETHUSD",1672537774245,4.38698024,1196.6,1196.5,47.79467758]
["bitfinex","ETHUSD",1672537774775,4.38698024,1196.6,1196.5,34.80326946]
["bitfinex","ETHUSD",1672537775194,4.38698024,1196.6,1196.5,34.79726946]
["bitfinex","ETHUSD",1672537775421,4.38698024,1196.7,1196.6,10.015]
["bitfinex","ETHUSD",1672537775659,4.38698024,1196.7,1196.6,18.87508809]
["bitfinex","ETHUSD",1672537775845,4.38698024,1196.7,1196.6,19.12747191]
["bitfinex","ETHUSD",1672537792075,4.38698024,1196.7,1196.6,18.97747191]
["bitfinex","ETHUSD",1672537795329,13.42512981,1196.8,1196.6,18.97747191]
["bitfinex","ETHUSD",1672537795524,13.42512981,1196.8,1196.7,9.39386114]
["bitfinex","ETHUSD",1672537795908,13.42512981,1196.8,1196.7,9.64624496]
["bitfinex","ETHUSD",1672537796453,5.18742981,1196.8,1196.7,9.64624496]
["bitfinex","ETHUSD",1672537806463,6.22715136,1196.9,1196.7,9.64624496]
["bitfinex","ETHUSD",1672537806782,6.22715136,1196.9,1196.8,9.16386114]
["bitfinex","ETHUSD",1672537807108,11.22715136,1196.9,1196.8,9.16386114]
["bitfinex","ETHUSD",1672537807408,5.0,1196.9,1196.8,9.16386114]
["bitfinex","ETHUSD",1672537811538,8.2875,1197.0,1196.8,9.16386114]
["bitfinex","ETHUSD",1672537811707,9.8406015,1197.0,1196.9,4.14886114]
["bitfinex","ETHUSD",1672537812482,7.1805015,1197.0,1196.9,4.14886114]
["bitfinex","ETHUSD",1672537816207,7.1805015,1197.0,1196.9,4.14644999]
["bitfinex","ETHUSD",1672537818519,2.1805015,1197.0,1196.9,4.14644999]
["bitfinex","ETHUSD",1672537819412,7.1805015,1197.0,1196.9,4.14644999]
["bitfinex","ETHUSD",1672537821572,7.1115015,1197.0,1196.9,4.14644999]
["bitfinex","ETHUSD",1672537823203,5.0,1197.0,1196.9,4.14644999]
["bitfinex","ETHUSD",1672537825521,0.6274,1197.1,1196.9,4.14644999]
["bitfinex","ETHUSD",1672537825727,0.6274,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672537825982,7.87091504,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672537826518,12.87091504,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672537826663,7.6751515,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672537828609,14.91866654,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672537832447,9.91866654,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672537833605,7.6751515,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672537834382,14.91866654,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672537837079,7.6751515,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672537838331,7.6713952,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672537842373,5.6236437,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672537843042,5.0,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672537851562,7.6066,1197.2,1197.0,4.14886114]
["bitfinex","ETHUSD",1672537851721,7.6066,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672537851932,7.6066,1197.2,1197.1,3.73397503]
["bitfinex","ETHUSD",1672537852174,9.20679141,1197.2,1197.1,3.73397503]
["bitfinex","ETHUSD",1672537852670,6.60019141,1197.2,1197.1,3.73397503]
["bitfinex","ETHUSD",1672537857879,5.0,1197.2,1197.1,3.73397503]
["bitfinex","ETHUSD",1672537863406,8.39531414,1197.3,1197.1,3.73397503]
["bitfinex","ETHUSD",1672537864037,10.0,1197.2,1197.1,3.73397503]
["bitfinex","ETHUSD",1672537864253,5.0,1197.2,1197.1,3.73397503]
["bitfinex","ETHUSD",1672537864458,6.33953141,1197.2,1197.1,3.73397503]
["bitfinex","ETHUSD",1672537872016,6.33953141,1197.2,1197.1,3.36057753]
["bitfinex","ETHUSD",1672537875044,1.33953141,1197.2,1197.1,3.36057753]
["bitfinex","ETHUSD",1672537876002,6.33953141,1197.2,1197.1,3.36057753]
["bitfinex","ETHUSD",1672537881965,1.33953141,1197.2,1197.1,3.36057753]
["bitfinex","ETHUSD",1672537883022,6.33953141,1197.2,1197.1,3.36057753]
["bitfinex","ETHUSD",1672537887180,7.38785641,1197.2,1197.1,3.36057753]
["bitfinex","ETHUSD",1672537889137,2.38785641,1197.2,1197.1,3.36057753]
["bitfinex","ETHUSD",1672537889976,7.38785641,1197.2,1197.1,3.36057753]
["bitfinex","ETHUSD",1672537891860,7.38785641,1197.2,1197.1,3.02451978]
["bitfinex","ETHUSD",1672537896079,2.38785641,1197.2,1197.1,3.02451978]
["bitfinex","ETHUSD",1672537897027,7.38785641,1197.2,1197.1,3.02451978]
["bitfinex","ETHUSD",1672537903019,2.38785641,1197.2,1197.1,3.02451978]
["bitfinex","ETHUSD",1672537903969,7.38785641,1197.2,1197.1,3.02451978]
["bitfinex","ETHUSD",1672537910102,2.38785641,1197.2,1197.1,3.02451978]
["bitfinex","ETHUSD",1672537911020,7.38785641,1197.2,1197.1,3.02451978]
["bitfinex","ETHUSD",1672537911880,7.38785641,1197.2,1197.1,2.72206781]
["bitfinex","ETHUSD",1672537913204,14.63137145,1197.2,1197.1,2.72206781]
["bitfinex","ETHUSD",1672537914488,7.38785641,1197.2,1197.1,2.72206781]
["bitfinex","ETHUSD",1672537914827,6.048325,1197.2,1197.1,2.72206781]
["bitfinex","ETHUSD",1672537918135,13.29184004,1197.2,1197.1,2.72206781]
["bitfinex","ETHUSD",1672537919341,13.29184004,1197.2,1196.9,10.0]
["bitfinex","ETHUSD",1672537919531,5.0,1197.1,1196.9,4.14886114]
["bitfinex","ETHUSD",1672537919747,5.0,1197.0,1196.9,4.14886114]
["bitfinex","ETHUSD",1672537921890,5.0,1197.0,1196.6,20.0947]
["bitfinex","ETHUSD",1672537922199,5.0,1197.0,1196.6,14.14886114]
["bitfinex","ETHUSD",1672537922200,7.24351504,1196.9,1196.6,14.14886114]
["bitfinex","ETHUSD",1672537922404,5.0,1196.7,1196.6,14.14886114]
["bitfinex","ETHUSD",1672537922599,6.0,1196.7,1196.6,14.14886114]
["bitfinex","ETHUSD",1672537923195,11.22380737,1196.7,1196.6,14.14886114]
["bitfinex","ETHUSD",1672537923401,11.22341357,1196.7,1196.6,14.14886114]
["bitfinex","ETHUSD",1672537926092,5.0,1196.7,1196.6,14.14886114]
["bitfinex","ETHUSD",1672537926469,11.22341357,1196.7,1196.6,14.14886114]
["bitfinex","ETHUSD",1672537926703,5.0,1196.7,1196.6,14.14886114]
["bitfinex","ETHUSD",1672537927353,11.22341357,1196.7,1196.6,14.14886114]
["bitfinex","ETHUSD",1672537930022,10.17473305,1196.7,1196.6,14.14886114]
["bitfinex","ETHUSD",1672537930282,5.0,1196.7,1196.6,14.14886114]
["bitfinex","ETHUSD",1672537930927,11.22341357,1196.7,1196.6,14.14886114]
["bitfinex","ETHUSD",1672537931860,5.0,1196.7,1196.6,14.14886114]
["bitfinex","ETHUSD",1672537932512,6.22341357,1196.8,1196.6,14.14886114]
["bitfinex","ETHUSD",1672537932707,7.05745493,1196.8,1196.7,4.14886114]
["bitfinex","ETHUSD",1672537934011,7.05745493,1196.8,1196.7,4.14406569]
["bitfinex","ETHUSD",1672537934432,12.05745493,1196.8,1196.7,4.14406569]
["bitfinex","ETHUSD",1672537934903,5.83404136,1196.8,1196.7,3.72965913]
["bitfinex","ETHUSD",1672537935499,12.04084848,1196.8,1196.7,3.72965913]
["bitfinex","ETHUSD",1672537940478,12.04084848,1196.8,1196.7,8.72965913]
["bitfinex","ETHUSD",1672537940649,11.20680712,1196.8,1196.7,8.72965913]
["bitfinex","ETHUSD",1672537941085,11.20680712,1196.8,1196.7,3.72965913]
["bitfinex","ETHUSD",1672537941420,5.0,1196.8,1196.7,8.72965913]
["bitfinex","ETHUSD",1672537941632,11.20680712,1196.8,1196.7,8.72965913]
["bitfinex","ETHUSD",1672537942526,11.20680712,1196.8,1196.7,3.72965913]
["bitfinex","ETHUSD",1672537945654,5.0,1196.8,1196.7,3.72965913]
["bitfinex","ETHUSD",1672537945868,11.206382,1196.8,1196.7,3.72965913]
["bitfinex","ETHUSD",1672537946596,11.20699352,1196.8,1196.7,3.72965913]
["bitfinex","ETHUSD",1672537946769,11.20700267,1196.8,1196.7,3.72965913]
["bitfinex","ETHUSD",1672537949090,11.20802509,1196.8,1196.7,3.72965913]
["bitfinex","ETHUSD",1672537950543,11.20962393,1196.8,1196.7,3.72965913]
["bitfinex","ETHUSD",1672537950769,5.0,1196.8,1196.7,3.72965913]
["bitfinex","ETHUSD",1672537951541,5.5,1196.8,1196.7,3.72965913]
["bitfinex","ETHUSD",1672537955837,0.5,1196.8,1196.7,3.72965913]
["bitfinex","ETHUSD",1672537956044,10.9766,1197.0,1196.7,8.72965913]
["bitfinex","ETHUSD",1672537956256,8.8596,1197.0,1196.8,4.14886114]
["bitfinex","ETHUSD",1672537956461,16.10311504,1197.0,1196.8,3.73397503]
["bitfinex","ETHUSD",1672537956804,10.0,1196.9,1196.8,3.73397503]
["bitfinex","ETHUSD",1672537957017,5.0,1196.9,1196.8,3.73397503]
["bitfinex","ETHUSD",1672537960328,16.87722316,1196.9,1196.6,10.0]
["bitfinex","ETHUSD",1672537960533,5.0,1196.8,1196.7,4.14886114]
["bitfinex","ETHUSD",1672537960866,6.2243515,1196.8,1196.7,4.14886114]
["bitfinex","ETHUSD",1672537966330,6.2243515,1196.8,1196.6,10.0]
["bitfinex","ETHUSD",1672537966532,6.2243515,1196.8,1196.6,14.14886114]
["bitfinex","ETHUSD",1672537966753,1.8519515,1196.8,1196.6,14.14886114]
["bitfinex","ETHUSD",1672537967703,1.2243515,1196.8,1196.6,14.14886114]
["bitfinex","ETHUSD",1672537967902,5.0,1196.7,1196.6,14.14886114]
["bitfinex","ETHUSD",1672537969742,5.62243515,1196.7,1196.6,14.14886114]
["bitfinex","ETHUSD",1672537975905,0.62243515,1196.7,1196.6,14.14886114]
["bitfinex","ETHUSD",1672537976110,1.2243515,1196.8,1196.6,14.14886114]
["bitfinex","ETHUSD",1672537976465,5.0,1196.7,1196.6,14.14886114]
["bitfinex","ETHUSD",1672537978995,5.0,1196.7,1196.6,14.14684248]
["bitfinex","ETHUSD",1672537982382,1.2243515,1196.8,1196.6,14.14684248]
["bitfinex","ETHUSD",1672537983224,5.0,1196.7,1196.6,14.14684248]
["bitfinex","ETHUSD",1672537985623,5.62243515,1196.7,1196.6,14.14684248]
["bitfinex","ETHUSD",1672537989326,0.62243515,1196.7,1196.6,14.14684248]
["bitfinex","ETHUSD",1672537989636,1.2243515,1196.8,1196.6,14.14684248]
["bitfinex","ETHUSD",1672537990214,5.0,1196.7,1196.6,14.14684248]
["bitfinex","ETHUSD",1672537996330,1.2243515,1196.8,1196.6,14.14684248]
["bitfinex","ETHUSD",1672537997153,5.0,1196.7,1196.6,14.14684248]
["bitfinex","ETHUSD",1672538000507,5.0,1196.7,1196.6,12.73215824]
["bitfinex","ETHUSD",1672538000621,6.34678665,1196.7,1196.6,12.73215824]
["bitfinex","ETHUSD",1672538005137,5.0,1196.7,1196.6,12.73215824]
["bitfinex","ETHUSD",1672538005353,5.0,1196.7,1196.6,16.23215824]
["bitfinex","ETHUSD",1672538006390,5.0,1196.7,1196.6,21.24715824]
["bitfinex","ETHUSD",1672538006662,5.0,1196.7,1196.6,17.74715824]
["bitfinex","ETHUSD",1672538007034,11.22458109,1196.7,1196.6,17.74715824]
["bitfinex","ETHUSD",1672538007365,11.22458109,1196.7,1196.6,20.73632963]
["bitfinex","ETHUSD",1672538007574,5.0,1196.7,1196.6,20.73632963]
["bitfinex","ETHUSD",1672538007983,11.22460127,1196.7,1196.6,20.73632963]
["bitfinex","ETHUSD",1672538012918,11.22118027,1196.7,1196.6,20.73632963]
["bitfinex","ETHUSD",1672538013401,4.996579,1196.7,1196.6,20.73632963]
["bitfinex","ETHUSD",1672538013562,11.21911085,1196.7,1196.6,20.73632963]
["bitfinex","ETHUSD",1672538019758,6.22194014,1196.7,1196.6,20.73632963]
["bitfinex","ETHUSD",1672538020189,16.10311504,1197.0,1196.7,5.0]
["bitfinex","ETHUSD",1672538020395,18.16252654,1197.0,1196.8,4.14886114]
["bitfinex","ETHUSD",1672538020603,21.66252654,1197.0,1196.8,4.14886114]
["bitfinex","ETHUSD",1672538020862,5.0,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672538021020,7.66625265,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672538030403,5.0,1196.8,1196.6,8.5832971]
["bitfinex","ETHUSD",1672538030580,5.0,1196.8,1196.7,4.14886114]
["bitfinex","ETHUSD",1672538031625,9.90976769,1196.9,1196.7,4.14886114]
["bitfinex","ETHUSD",1672538034116,1.04643595,1196.8,1196.7,4.14886114]
["bitfinex","ETHUSD",1672538034327,2.14205631,1196.8,1196.7,4.14886114]
["bitfinex","ETHUSD",1672538036509,1.04643595,1196.8,1196.7,4.14886114]
["bitfinex","ETHUSD",1672538036705,1.04643595,1196.8,1196.7,4.14629377]
["bitfinex","ETHUSD",1672538037649,6.04643595,1196.8,1196.7,4.14629377]
["bitfinex","ETHUSD",1672538043381,1.04643595,1196.8,1196.7,4.14629377]
["bitfinex","ETHUSD",1672538044388,6.04643595,1196.8,1196.7,4.14629377]
["bitfinex","ETHUSD",1672538044597,6.65107955,1196.8,1196.7,4.14629377]
["bitfinex","ETHUSD",1672538046519,6.65107955,1196.8,1196.7,9.14629377]
["bitfinex","ETHUSD",1672538046729,6.04643595,1196.8,1196.7,9.14629377]
["bitfinex","ETHUSD",1672538056050,1.04643595,1196.8,1196.7,9.14629377]
["bitfinex","ETHUSD",1672538057006,5.0,1196.8,1196.7,9.14629377]
["bitfinex","ETHUSD",1672538057630,4.99719889,1196.8,1196.7,9.14629377]
["bitfinex","ETHUSD",1672538064620,4.99719889,1196.8,1196.7,4.14629377]
["bitfinex","ETHUSD",1672538064879,18.39511504,1197.0,1196.7,4.14629377]
["bitfinex","ETHUSD",1672538065036,17.52692654,1197.0,1196.7,9.14629377]
["bitfinex","ETHUSD",1672538065761,5.0,1196.8,1196.7,9.14629377]
["bitfinex","ETHUSD",1672538070454,5.0,1196.8,1196.7,4.14629377]
["bitfinex","ETHUSD",1672538071723,17.52692654,1197.0,1196.7,9.14629377]
["bitfinex","ETHUSD",1672538072782,5.0,1196.8,1196.7,9.14629377]
["bitfinex","ETHUSD",1672538078800,17.52692654,1197.0,1196.7,9.14629377]
["bitfinex","ETHUSD",1672538079760,5.0,1196.8,1196.7,9.14629377]
["bitfinex","ETHUSD",1672538080755,5.0,1196.8,1196.7,4.14629377]
["bitfinex","ETHUSD",1672538081015,5.0,1196.8,1196.7,9.14313623]
["bitfinex","ETHUSD",1672538085792,0.6275,1196.9,1196.7,9.14313623]
["bitfinex","ETHUSD",1672538086003,0.6275,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672538086660,5.0,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672538086996,7.31543265,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672538088654,5.0,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672538095156,15.47571504,1197.0,1196.8,4.14886114]
["bitfinex","ETHUSD",1672538095312,15.47571504,1197.0,1196.9,4.14886114]
["bitfinex","ETHUSD",1672538095641,7.24351504,1197.0,1196.9,4.14886114]
["bitfinex","ETHUSD",1672538096241,7.24351504,1197.0,1196.9,4.14606569]
["bitfinex","ETHUSD",1672538096447,8.03060654,1197.0,1196.9,4.14606569]
["bitfinex","ETHUSD",1672538097008,13.03060654,1197.0,1196.9,4.14606569]
["bitfinex","ETHUSD",1672538105675,8.03060654,1197.0,1196.9,4.14606569]
["bitfinex","ETHUSD",1672538106609,13.03060654,1197.0,1196.9,4.14606569]
["bitfinex","ETHUSD",1672538112663,8.03060654,1197.0,1196.9,4.14606569]
["bitfinex","ETHUSD",1672538113506,13.03060654,1197.0,1196.9,4.14606569]
["bitfinex","ETHUSD",1672538119593,8.03060654,1197.0,1196.9,4.14606569]
["bitfinex","ETHUSD",1672538120670,13.03060654,1197.0,1196.9,4.14606569]
["bitfinex","ETHUSD",1672538121102,13.03060654,1197.0,1196.9,4.14353869]
["bitfinex","ETHUSD",1672538126556,8.03060654,1197.0,1196.9,4.14353869]
["bitfinex","ETHUSD",1672538127905,13.03060654,1197.0,1196.9,4.14353869]
["bitfinex","ETHUSD",1672538134023,8.03060654,1197.0,1196.9,4.14353869]
["bitfinex","ETHUSD",1672538134650,13.03060654,1197.0,1196.9,4.14353869]
["bitfinex","ETHUSD",1672538135309,5.0,1197.0,1196.9,4.14353869]
["bitfinex","ETHUSD",1672538135502,5.0,1197.0,1196.9,7.64353869]
["bitfinex","ETHUSD",1672538135711,5.0,1197.0,1196.9,9.14353869]
["bitfinex","ETHUSD",1672538136776,5.0,1197.0,1196.9,9.14767221]
["bitfinex","ETHUSD",1672538137602,5.0,1197.0,1196.9,9.57294821]
["bitfinex","ETHUSD",1672538137814,5.0,1197.0,1196.9,11.03174303]
["bitfinex","ETHUSD",1672538140277,5.0,1197.0,1196.9,16.04674303]
["bitfinex","ETHUSD",1672538144279,5.0,1197.0,1196.9,16.0433418]
["bitfinex","ETHUSD",1672538147671,7.87081504,1197.3,1196.9,16.0433418]
["bitfinex","ETHUSD",1672538147811,7.87081504,1197.3,1197.1,5.0]
["bitfinex","ETHUSD",1672538148040,7.87081504,1197.3,1197.1,9.14886114]
["bitfinex","ETHUSD",1672538148476,5.0,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672538154338,7.87081504,1197.3,1197.1,4.14886114]
["bitfinex","ETHUSD",1672538155383,5.0,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672538156014,6.04989715,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672538161389,1.04989715,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672538162464,6.04989715,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672538165540,6.04989715,1197.2,1197.1,4.1457356]
["bitfinex","ETHUSD",1672538168328,1.04989715,1197.2,1197.1,4.1457356]
["bitfinex","ETHUSD",1672538169529,6.04989715,1197.2,1197.1,4.1457356]
["bitfinex","ETHUSD",1672538174465,13.29341219,1197.2,1197.1,4.1457356]
["bitfinex","ETHUSD",1672538178663,8.29341219,1197.2,1197.1,4.1457356]
["bitfinex","ETHUSD",1672538179712,13.29341219,1197.2,1197.1,4.1457356]
["bitfinex","ETHUSD",1672538184327,13.29024834,1197.2,1197.1,4.1457356]
["bitfinex","ETHUSD",1672538185696,8.29024834,1197.2,1197.1,4.1457356]
["bitfinex","ETHUSD",1672538186647,13.29024834,1197.2,1197.1,4.1457356]
["bitfinex","ETHUSD",1672538189651,13.24024834,1197.2,1197.1,4.1457356]
["bitfinex","ETHUSD",1672538191528,5.9967333,1197.2,1197.1,4.1457356]
["bitfinex","ETHUSD",1672538192648,0.9967333,1197.2,1197.1,4.1457356]
["bitfinex","ETHUSD",1672538193782,5.9967333,1197.2,1197.1,4.1457356]
["bitfinex","ETHUSD",1672538194615,5.9467333,1197.2,1197.1,4.1457356]
["bitfinex","ETHUSD",1672538199725,0.9467333,1197.2,1197.1,4.1457356]
["bitfinex","ETHUSD",1672538200579,5.9467333,1197.2,1197.1,4.1457356]
["bitfinex","ETHUSD",1672538201247,5.9467333,1197.2,1197.1,5.91481297]
["bitfinex","ETHUSD",1672538206470,5.9467333,1197.2,1197.1,14.42981297]
["bitfinex","ETHUSD",1672538206840,5.9467333,1197.2,1197.1,14.68219679]
["bitfinex","ETHUSD",1672538207224,5.9467333,1197.2,1197.1,14.67940228]
["bitfinex","ETHUSD",1672538207473,5.9467333,1197.2,1197.1,11.17940228]
["bitfinex","ETHUSD",1672538207841,12.16455768,1197.2,1197.1,11.17940228]
["bitfinex","ETHUSD",1672538208360,12.16455768,1197.2,1197.1,14.90940228]
["bitfinex","ETHUSD",1672538208572,12.16455768,1197.2,1197.1,11.40940228]
["bitfinex","ETHUSD",1672538209210,12.16455768,1197.2,1197.1,14.90940228]
["bitfinex","ETHUSD",1672538209420,7.16455768,1197.2,1197.1,14.90940228]
["bitfinex","ETHUSD",1672538210063,0.9467333,1197.2,1197.1,14.90940228]
["bitfinex","ETHUSD",1672538210303,7.16455768,1197.2,1197.1,14.90940228]
["bitfinex","ETHUSD",1672538210495,0.9467333,1197.2,1197.1,14.90940228]
["bitfinex","ETHUSD",1672538210896,7.16455768,1197.2,1197.1,14.90940228]
["bitfinex","ETHUSD",1672538211986,6.12374685,1197.2,1197.1,14.90940228]
["bitfinex","ETHUSD",1672538212528,0.9467333,1197.2,1197.1,14.90940228]
["bitfinex","ETHUSD",1672538212991,6.12354316,1197.2,1197.1,14.90940228]
["bitfinex","ETHUSD",1672538223188,0.9467333,1197.2,1197.1,23.26292228]
["bitfinex","ETHUSD",1672538224347,4.42162413,1197.2,1197.1,23.01053846]
["bitfinex","ETHUSD",1672538224649,3.75310108,1197.2,1197.1,40.15505846]
["bitfinex","ETHUSD",1672538224800,5.79665106,1197.4,1197.3,5.015]
["bitfinex","ETHUSD",1672538225012,5.79665106,1197.4,1197.3,17.39536114]
["bitfinex","ETHUSD",1672538225013,10.79665106,1197.4,1197.3,17.39536114]
["bitfinex","ETHUSD",1672538225257,10.79665106,1197.4,1197.3,17.64774496]
["bitfinex","ETHUSD",1672538225486,5.6198412,1197.4,1197.3,17.64774496]
["bitfinex","ETHUSD",1672538225643,6.83766558,1197.4,1197.3,17.64774496]
["bitfinex","ETHUSD",1672538226180,6.83766558,1197.4,1197.3,17.41774496]
["bitfinex","ETHUSD",1672538226391,6.83766558,1197.4,1197.3,17.16536114]
["bitfinex","ETHUSD",1672538227640,6.83766558,1197.4,1197.3,17.58565787]
["bitfinex","ETHUSD",1672538228073,6.83766558,1197.4,1197.3,17.61736613]
["bitfinex","ETHUSD",1672538232069,11.83766558,1197.4,1197.3,17.61736613]
["bitfinex","ETHUSD",1672538237844,5.6198412,1197.4,1197.3,17.61736613]
["bitfinex","ETHUSD",1672538238086,6.82993226,1197.4,1197.3,17.61736613]
["bitfinex","ETHUSD",1672538238591,0.6198412,1197.4,1197.3,17.86974995]
["bitfinex","ETHUSD",1672538238980,0.6198412,1197.4,1197.3,18.09974995]
["bitfinex","ETHUSD",1672538240067,6.82993226,1197.4,1197.3,18.09974995]
["bitfinex","ETHUSD",1672538240537,0.6198412,1197.4,1197.3,18.09974995]
["bitfinex","ETHUSD",1672538240755,6.82993226,1197.4,1197.3,18.09974995]
["bitfinex","ETHUSD",1672538247841,6.82993226,1197.4,1197.3,18.09657679]
["bitfinex","ETHUSD",1672538249683,6.82993226,1197.4,1197.3,18.04657679]
["bitfinex","ETHUSD",1672538254501,8.35188997,1197.4,1197.3,18.04657679]
["bitfinex","ETHUSD",1672538270026,8.35188997,1197.4,1197.3,18.04454941]
["bitfinex","ETHUSD",1672538293777,8.35188997,1197.4,1197.3,21.54454941]
["bitfinex","ETHUSD",1672538293993,7.32699461,1197.4,1197.3,21.54454941]
["bitfinex","ETHUSD",1672538294253,7.32699461,1197.4,1197.3,29.89666941]
["bitfinex","ETHUSD",1672538295077,7.32699461,1197.4,1197.3,38.24566626]
["bitfinex","ETHUSD",1672538296196,2.14179891,1197.4,1197.3,38.24566626]
["bitfinex","ETHUSD",1672538296582,5.1851957,1197.5,1197.4,5.0]
["bitfinex","ETHUSD",1672538296777,5.1851957,1197.5,1197.4,17.47489208]
["bitfinex","ETHUSD",1672538296982,5.1851957,1197.5,1197.4,17.7272759]
["bitfinex","ETHUSD",1672538298511,5.1851957,1197.5,1197.4,26.0786959]
["bitfinex","ETHUSD",1672538298730,5.0851957,1197.5,1197.4,26.0786959]
["bitfinex","ETHUSD",1672538299457,5.0851957,1197.5,1197.4,17.7272759]
["bitfinex","ETHUSD",1672538299681,0.9061957,1197.5,1197.4,30.0182759]
["bitfinex","ETHUSD",1672538299889,6.21009106,1197.6,1197.4,30.0182759]
["bitfinex","ETHUSD",1672538300102,6.21009106,1197.6,1197.5,9.33553745]
["bitfinex","ETHUSD",1672538300340,13.82449106,1197.7,1197.6,9.95667631]
["bitfinex","ETHUSD",1672538300548,11.21009106,1197.7,1197.6,14.10553745]
["bitfinex","ETHUSD",1672538301173,11.21009106,1197.7,1197.6,9.10553745]
["bitfinex","ETHUSD",1672538301344,11.06009106,1197.7,1197.6,9.10553745]
["bitfinex","ETHUSD",1672538302391,5.0,1197.7,1197.6,9.10553745]
["bitfinex","ETHUSD",1672538302910,5.0,1197.7,1197.6,10.36681234]
["bitfinex","ETHUSD",1672538303659,5.0,1197.7,1197.6,10.39715609]
["bitfinex","ETHUSD",1672538304493,11.2115945,1197.7,1197.6,10.39715609]
["bitfinex","ETHUSD",1672538304845,5.0,1197.7,1197.6,9.1358812]
["bitfinex","ETHUSD",1672538305060,5.0,1197.7,1197.6,9.55958023]
["bitfinex","ETHUSD",1672538307967,5.0,1197.7,1197.6,4.60290392]
["bitfinex","ETHUSD",1672538318847,8.5,1197.7,1197.6,4.60290392]
["bitfinex","ETHUSD",1672538319066,5.9127,1197.7,1197.6,4.60290392]
["bitfinex","ETHUSD",1672538319386,1.8077,1197.7,1197.6,4.17920489]
["bitfinex","ETHUSD",1672538319600,5.627,1197.8,1197.6,4.17920489]
["bitfinex","ETHUSD",1672538319802,5.627,1197.8,1197.7,4.14886114]
["bitfinex","ETHUSD",1672538320053,17.87051504,1197.8,1197.7,4.14886114]
["bitfinex","ETHUSD",1672538323784,17.87051504,1197.8,1197.7,4.14528901]
["bitfinex","ETHUSD",1672538323999,17.87051504,1197.8,1197.4,10.0]
["bitfinex","ETHUSD",1672538324243,5.0,1197.7,1197.6,4.14886114]
["bitfinex","ETHUSD",1672538330568,5.0,1197.7,1197.4,10.0]
["bitfinex","ETHUSD",1672538330726,7.87061504,1197.6,1197.2,2.60174176]
["bitfinex","ETHUSD",1672538330937,10.0,1197.5,1197.3,4.14886114]
["bitfinex","ETHUSD",1672538333075,5.0,1197.5,1197.3,4.14886114]
["bitfinex","ETHUSD",1672538333406,10.0,1197.5,1197.3,4.14886114]
["bitfinex","ETHUSD",1672538333622,11.06271,1197.5,1197.3,4.14886114]
["bitfinex","ETHUSD",1672538333782,6.21258874,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672538333989,11.21258874,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672538335809,17.42340016,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672538339230,17.42340016,1197.4,1197.3,4.40124496]
["bitfinex","ETHUSD",1672538339552,16.38619447,1197.4,1197.3,5.69136946]
["bitfinex","ETHUSD",1672538339704,21.55979934,1197.4,1197.3,5.69136946]
["bitfinex","ETHUSD",1672538340265,16.38619447,1197.4,1197.3,5.69136946]
["bitfinex","ETHUSD",1672538340478,21.5602947,1197.4,1197.3,5.69136946]
["bitfinex","ETHUSD",1672538342136,16.38619447,1197.4,1197.3,5.69136946]
["bitfinex","ETHUSD",1672538344820,22.59435117,1197.4,1197.3,5.69136946]
["bitfinex","ETHUSD",1672538346196,21.55910778,1197.4,1197.3,5.69136946]
["bitfinex","ETHUSD",1672538347476,16.38353975,1197.4,1197.3,5.69136946]
["bitfinex","ETHUSD",1672538347682,11.38353975,1197.4,1197.3,5.69136946]
["bitfinex","ETHUSD",1672538347854,11.38353975,1197.4,1197.3,10.70636946]
["bitfinex","ETHUSD",1672538348067,16.55995829,1197.4,1197.3,10.70636946]
["bitfinex","ETHUSD",1672538348279,11.38353975,1197.4,1197.3,10.70636946]
["bitfinex","ETHUSD",1672538351019,11.38353975,1197.4,1197.3,10.70965191]
["bitfinex","ETHUSD",1672538351624,17.59435117,1197.4,1197.3,10.70965191]
["bitfinex","ETHUSD",1672538354158,11.38353975,1197.4,1197.3,10.70965191]
["bitfinex","ETHUSD",1672538354370,17.59435117,1197.4,1197.3,10.70965191]
["bitfinex","ETHUSD",1672538354571,11.38353975,1197.4,1197.3,10.70965191]
["bitfinex","ETHUSD",1672538354787,17.59435117,1197.4,1197.3,10.70965191]
["bitfinex","ETHUSD",1672538358198,11.38353975,1197.4,1197.3,10.70965191]
["bitfinex","ETHUSD",1672538358412,17.59435117,1197.4,1197.3,10.70965191]
["bitfinex","ETHUSD",1672538361639,22.59435117,1197.4,1197.3,10.70965191]
["bitfinex","ETHUSD",1672538366891,22.59435117,1197.4,1197.3,10.70656756]
["bitfinex","ETHUSD",1672538367342,22.59435117,1197.4,1197.3,4.39816061]
["bitfinex","ETHUSD",1672538367558,16.38353975,1197.4,1197.3,4.39816061]
["bitfinex","ETHUSD",1672538368229,16.38353975,1197.4,1197.3,4.14577679]
["bitfinex","ETHUSD",1672538377963,11.38353975,1197.4,1197.3,4.14577679]
["bitfinex","ETHUSD",1672538378440,16.38353975,1197.4,1197.3,4.14577679]
["bitfinex","ETHUSD",1672538378613,18.02189373,1197.4,1197.3,4.14577679]
["bitfinex","ETHUSD",1672538381800,18.64909373,1197.4,1197.3,4.14577679]
["bitfinex","ETHUSD",1672538382616,18.02189373,1197.4,1197.3,4.14577679]
["bitfinex","ETHUSD",1672538388918,13.02189373,1197.4,1197.3,4.14302889]
["bitfinex","ETHUSD",1672538389865,18.02189373,1197.4,1197.3,4.14302889]
["bitfinex","ETHUSD",1672538395586,16.38353975,1197.4,1197.3,4.14302889]
["bitfinex","ETHUSD",1672538396008,11.38353975,1197.4,1197.3,4.14302889]
["bitfinex","ETHUSD",1672538397084,16.38353975,1197.4,1197.3,4.14302889]
["bitfinex","ETHUSD",1672538401279,16.38353975,1197.4,1197.1,8.75222658]
["bitfinex","ETHUSD",1672538401487,16.38353975,1197.4,1197.2,4.14886114]
["bitfinex","ETHUSD",1672538401488,5.0,1197.3,1197.2,4.14886114]
["bitfinex","ETHUSD",1672538401815,5.6273,1197.3,1197.2,4.14886114]
["bitfinex","ETHUSD",1672538402918,7.02097942,1197.3,1197.0,18.5756]
["bitfinex","ETHUSD",1672538403134,7.02097942,1197.3,1197.1,4.14886114]
["bitfinex","ETHUSD",1672538403135,8.89217079,1197.3,1197.1,4.14886114]
["bitfinex","ETHUSD",1672538403587,5.0,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672538403752,10.0,1197.2,1197.0,10.0]
["bitfinex","ETHUSD",1672538403971,11.38921708,1197.2,1197.0,14.14886114]
["bitfinex","ETHUSD",1672538404292,11.38921708,1197.2,1197.0,4.14886114]
["bitfinex","ETHUSD",1672538404293,2.4154,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672538404499,5.9154,1197.1,1196.6,10.0]
["bitfinex","ETHUSD",1672538404738,5.17816225,1196.7,1196.6,10.0]
["bitfinex","ETHUSD",1672538404951,5.17816225,1196.7,1196.6,5.0]
["bitfinex","ETHUSD",1672538405547,5.17816225,1196.7,1196.6,9.14886114]
["bitfinex","ETHUSD",1672538405967,10.17816225,1196.7,1196.6,9.14886114]
["bitfinex","ETHUSD",1672538406421,9.37831556,1196.7,1196.6,9.14886114]
["bitfinex","ETHUSD",1672538407013,9.37831556,1196.7,1196.3,10.0]
["bitfinex","ETHUSD",1672538407014,9.95564778,1196.7,1196.3,10.0]
["bitfinex","ETHUSD",1672538407230,4.37704077,1196.4,1196.2,5.18905252]
["bitfinex","ETHUSD",1672538407436,4.37754313,1196.5,1196.3,4.14886114]
["bitfinex","ETHUSD",1672538407643,4.37754313,1196.4,1196.2,7.96948982]
["bitfinex","ETHUSD",1672538407875,3.75207329,1196.3,1196.2,8.22187364]
["bitfinex","ETHUSD",1672538408272,3.75207329,1196.3,1196.2,8.22825655]
["bitfinex","ETHUSD",1672538408477,3.12211788,1196.3,1196.2,8.22825655]
["bitfinex","ETHUSD",1672538410178,3.12211788,1196.3,1196.2,8.22531446]
["bitfinex","ETHUSD",1672538410391,3.12211788,1196.4,1196.3,5.0]
["bitfinex","ETHUSD",1672538410747,3.12211788,1196.4,1196.3,12.25238382]
["bitfinex","ETHUSD",1672538411378,3.75207329,1196.5,1196.3,12.25238382]
["bitfinex","ETHUSD",1672538411696,3.11926152,1196.4,1196.3,12.25238382]
["bitfinex","ETHUSD",1672538412055,0.68713348,1196.4,1196.2,5.18611043]
["bitfinex","ETHUSD",1672538412345,10.06467661,1196.4,1196.2,5.18611043]
["bitfinex","ETHUSD",1672538412498,3.73636747,1196.3,1196.2,5.18611043]
["bitfinex","ETHUSD",1672538412714,3.73636747,1196.3,1196.2,14.33497157]
["bitfinex","ETHUSD",1672538413056,3.11392754,1196.3,1196.2,14.58735539]
["bitfinex","ETHUSD",1672538413232,8.11392754,1196.3,1196.2,14.58735539]
["bitfinex","ETHUSD",1672538414056,8.11392754,1196.3,1196.2,14.33497157]
["bitfinex","ETHUSD",1672538416414,5.0,1196.3,1196.2,14.33497157]
["bitfinex","ETHUSD",1672538418270,5.8801061,1196.3,1196.2,14.33497157]
["bitfinex","ETHUSD",1672538418888,5.8801061,1196.3,1196.2,10.18611043]
["bitfinex","ETHUSD",1672538419201,9.61647357,1196.3,1196.2,5.18611043]
["bitfinex","ETHUSD",1672538419411,6.5079061,1196.3,1196.2,5.18611043]
["bitfinex","ETHUSD",1672538419787,10.24427357,1196.3,1196.2,5.18611043]
["bitfinex","ETHUSD",1672538420193,5.8801061,1196.3,1196.2,5.18611043]
["bitfinex","ETHUSD",1672538420383,8.98584322,1196.3,1196.2,5.18611043]
["bitfinex","ETHUSD",1672538423859,9.61364322,1196.3,1196.2,5.18611043]
["bitfinex","ETHUSD",1672538424300,13.72020605,1196.3,1196.2,5.18611043]
["bitfinex","ETHUSD",1672538424512,10.47427357,1196.3,1196.2,5.18611043]
["bitfinex","ETHUSD",1672538424699,6.7379061,1196.3,1196.2,5.18611043]
["bitfinex","ETHUSD",1672538424899,9.83981562,1196.3,1196.2,5.18611043]
["bitfinex","ETHUSD",1672538426716,9.83981562,1196.3,1196.2,5.14426956]
["bitfinex","ETHUSD",1672538427326,6.7379061,1196.3,1196.2,5.14426956]
["bitfinex","ETHUSD",1672538427649,9.83981562,1196.3,1196.2,5.14426956]
["bitfinex","ETHUSD",1672538428334,6.7379061,1196.3,1196.2,5.14426956]
["bitfinex","ETHUSD",1672538429341,9.83981562,1196.3,1196.2,5.14426956]
["bitfinex","ETHUSD",1672538432709,9.83981562,1196.3,1196.2,5.10242869]
["bitfinex","ETHUSD",1672538434011,6.7379061,1196.3,1196.2,5.10242869]
["bitfinex","ETHUSD",1672538434441,5.0,1196.2,1196.1,5.18931675]
["bitfinex","ETHUSD",1672538434650,20.39450621,1196.2,1196.1,5.18931675]
["bitfinex","ETHUSD",1672538435151,16.89450621,1196.2,1196.1,5.18931675]
["bitfinex","ETHUSD",1672538436745,16.89450621,1196.2,1196.1,5.15956566]
["bitfinex","ETHUSD",1672538437637,16.89450621,1196.2,1196.1,5.12981397]
["bitfinex","ETHUSD",1672538439032,17.5477566,1196.2,1196.1,5.12981397]
["bitfinex","ETHUSD",1672538439653,17.5477566,1196.2,1196.1,5.10006168]
["bitfinex","ETHUSD",1672538440652,17.5477566,1196.2,1196.1,5.07030818]
["bitfinex","ETHUSD",1672538441631,17.5477566,1196.2,1196.1,5.04055498]
["bitfinex","ETHUSD",1672538442875,17.5477566,1196.2,1196.1,5.01080178]
["bitfinex","ETHUSD",1672538443028,25.98945402,1196.2,1196.1,0.55361018]
["bitfinex","ETHUSD",1672538443918,25.98945402,1196.2,1196.1,0.52385698]
["bitfinex","ETHUSD",1672538444139,20.81907461,1196.2,1196.1,0.52385698]
["bitfinex","ETHUSD",1672538444446,27.03286931,1196.2,1196.1,0.52385698]
["bitfinex","ETHUSD",1672538444658,27.03286931,1196.2,1196.1,0.48201261]
["bitfinex","ETHUSD",1672538445482,27.03286931,1196.2,1196.0,0.18584209]
["bitfinex","ETHUSD",1672538445653,11.05617542,1196.1,1196.0,0.18584209]
["bitfinex","ETHUSD",1672538445865,15.14618378,1196.1,1196.0,0.18584209]
["bitfinex","ETHUSD",1672538446154,20.14618378,1196.1,1196.0,0.18584209]
["bitfinex","ETHUSD",1672538448919,14.9917695,1196.1,1196.0,0.18584209]
["bitfinex","ETHUSD",1672538449265,21.2055642,1196.1,1196.0,0.18584209]
["bitfinex","ETHUSD",1672538449439,24.7055642,1196.1,1196.0,0.18584209]
["bitfinex","ETHUSD",1672538449649,21.2055642,1196.1,1196.0,0.18584209]
["bitfinex","ETHUSD",1672538451551,21.2055642,1196.1,1196.0,0.15608919]
["bitfinex","ETHUSD",1672538452658,24.7055642,1196.1,1196.0,0.12633479]
["bitfinex","ETHUSD",1672538453407,21.2055642,1196.1,1196.0,0.12633479]
["bitfinex","ETHUSD",1672538453545,21.2055642,1196.1,1196.0,0.09657978]
["bitfinex","ETHUSD",1672538454120,24.7055642,1196.1,1196.0,0.09657978]
["bitfinex","ETHUSD",1672538454487,24.7055642,1196.1,1196.0,0.0571668]
["bitfinex","ETHUSD",1672538455548,24.7055642,1196.1,1196.0,0.02741119]
["bitfinex","ETHUSD",1672538456297,18.4917695,1196.1,1196.0,0.02741119]
["bitfinex","ETHUSD",1672538456525,5.0,1196.0,1195.7,8.5754]
["bitfinex","ETHUSD",1672538456734,9.37169838,1195.8,1195.7,8.5754]
["bitfinex","ETHUSD",1672538456944,9.60169838,1195.8,1195.6,10.7371906]
["bitfinex","ETHUSD",1672538457278,3.74717151,1195.7,1195.6,10.7371906]
["bitfinex","ETHUSD",1672538457646,8.74717151,1195.7,1195.6,10.7371906]
["bitfinex","ETHUSD",1672538459365,9.37169838,1195.7,1195.6,10.7371906]
["bitfinex","ETHUSD",1672538461250,9.60169838,1195.7,1195.6,10.7371906]
["bitfinex","ETHUSD",1672538462347,11.07827509,1195.7,1195.6,10.7371906]
["bitfinex","ETHUSD",1672538462665,9.60169838,1195.7,1195.6,10.7371906]
["bitfinex","ETHUSD",1672538464398,10.39406871,1195.7,1195.6,10.7371906]
["bitfinex","ETHUSD",1672538466312,11.42688245,1195.7,1195.6,0.7371906]
["bitfinex","ETHUSD",1672538467579,9.3750424,1195.7,1195.6,6.67405174]
["bitfinex","ETHUSD",1672538467824,6.6047845,1195.7,1195.6,8.09384073]
["bitfinex","ETHUSD",1672538468037,6.6047845,1195.7,1195.6,17.23602841]
["bitfinex","ETHUSD",1672538468348,3.75030871,1195.7,1195.6,25.60002841]
["bitfinex","ETHUSD",1672538469976,4.3750424,1195.9,1195.7,5.0]
["bitfinex","ETHUSD",1672538470192,4.3750424,1195.9,1195.8,4.14886114]
["bitfinex","ETHUSD",1672538470399,4.3750424,1195.9,1195.8,4.40124496]
["bitfinex","ETHUSD",1672538470400,9.3750424,1195.9,1195.8,4.40124496]
["bitfinex","ETHUSD",1672538470861,4.3750424,1195.9,1195.8,4.40124496]
["bitfinex","ETHUSD",1672538472735,5.16752165,1195.9,1195.8,4.40124496]
["bitfinex","ETHUSD",1672538472942,5.16752165,1195.9,1195.8,5.72207974]
["bitfinex","ETHUSD",1672538474634,5.16752165,1196.0,1195.9,5.0]
["bitfinex","ETHUSD",1672538474853,10.16752165,1196.0,1195.9,9.14886114]
["bitfinex","ETHUSD",1672538475178,10.16752165,1196.0,1195.9,10.22106911]
["bitfinex","ETHUSD",1672538477073,10.16752165,1196.0,1195.9,10.47345293]
["bitfinex","ETHUSD",1672538478209,10.16752165,1196.0,1195.9,10.89766463]
["bitfinex","ETHUSD",1672538483282,10.16752165,1196.0,1195.9,9.82545666]
["bitfinex","ETHUSD",1672538489822,5.0,1196.0,1195.9,9.82545666]
["bitfinex","ETHUSD",1672538490041,5.16752165,1196.0,1195.9,9.82545666]
["bitfinex","ETHUSD",1672538490916,10.16752165,1196.0,1195.9,9.82545666]
["bitfinex","ETHUSD",1672538492234,10.16752165,1196.0,1195.9,9.82190243]
["bitfinex","ETHUSD",1672538492663,11.49174953,1196.0,1195.9,9.82190243]
["bitfinex","ETHUSD",1672538496965,6.49174953,1196.0,1195.9,9.82190243]
["bitfinex","ETHUSD",1672538497328,7.76061273,1196.0,1195.9,0.4242117]
["bitfinex","ETHUSD",1672538497783,12.76061273,1196.0,1195.8,0.00425682]
["bitfinex","ETHUSD",1672538497958,4.3784693,1195.9,1195.8,4.15311796]
["bitfinex","ETHUSD",1672538500436,11.49174953,1196.0,1195.8,4.15311796]
["bitfinex","ETHUSD",1672538502005,4.38174743,1195.9,1195.8,4.15311796]
["bitfinex","ETHUSD",1672538502217,4.38174743,1195.9,1195.8,5.36249061]
["bitfinex","ETHUSD",1672538504058,11.49174953,1196.0,1195.9,5.0]
["bitfinex","ETHUSD",1672538504268,11.50219313,1196.0,1195.9,5.0]
["bitfinex","ETHUSD",1672538506209,12.52111033,1196.0,1195.9,5.0]
["bitfinex","ETHUSD",1672538507645,12.52111033,1196.0,1195.9,9.14886114]
["bitfinex","ETHUSD",1672538507883,11.5095132,1196.0,1195.9,9.14886114]
["bitfinex","ETHUSD",1672538508613,11.5095132,1196.0,1195.9,9.56883454]
["bitfinex","ETHUSD",1672538509136,6.32422788,1196.0,1195.9,9.56883454]
["bitfinex","ETHUSD",1672538509839,12.52111033,1196.0,1195.9,9.56883454]
["bitfinex","ETHUSD",1672538512826,12.52111033,1196.0,1195.9,9.56547164]
["bitfinex","ETHUSD",1672538514015,7.52111033,1196.0,1195.9,9.56547164]
["bitfinex","ETHUSD",1672538514925,12.52111033,1196.0,1195.9,9.56547164]
["bitfinex","ETHUSD",1672538515134,12.52111033,1196.0,1195.9,9.81785546]
["bitfinex","ETHUSD",1672538515994,11.50935694,1196.0,1195.9,9.81785546]
["bitfinex","ETHUSD",1672538517345,6.32422788,1196.0,1195.9,9.81785546]
["bitfinex","ETHUSD",1672538519377,11.50941381,1196.0,1195.9,9.81785546]
["bitfinex","ETHUSD",1672538520019,6.50941381,1196.0,1195.9,9.81785546]
["bitfinex","ETHUSD",1672538520398,6.50941381,1196.0,1195.9,10.80006669]
["bitfinex","ETHUSD",1672538523407,6.50941381,1196.0,1195.9,9.81785546]
["bitfinex","ETHUSD",1672538523577,1.32422788,1196.0,1195.9,9.81785546]
["bitfinex","ETHUSD",1672538523789,7.52111033,1196.0,1195.9,9.81785546]
["bitfinex","ETHUSD",1672538524617,1.32422788,1196.0,1195.9,9.81785546]
["bitfinex","ETHUSD",1672538525456,7.52111033,1196.0,1195.9,9.81785546]
["bitfinex","ETHUSD",1672538530979,12.52111033,1196.0,1195.9,9.81785546]
["bitfinex","ETHUSD",1672538531497,11.50735454,1196.0,1195.9,9.81785546]
["bitfinex","ETHUSD",1672538531726,6.32422788,1196.0,1195.9,9.81785546]
["bitfinex","ETHUSD",1672538535023,6.32422788,1196.0,1195.9,9.56547164]
["bitfinex","ETHUSD",1672538535252,12.52111033,1196.0,1195.9,9.56172515]
["bitfinex","ETHUSD",1672538536861,7.52111033,1196.0,1195.9,9.56172515]
["bitfinex","ETHUSD",1672538537895,12.52111033,1196.0,1195.9,9.56172515]
["bitfinex","ETHUSD",1672538543912,7.52111033,1196.0,1195.9,9.56172515]
["bitfinex","ETHUSD",1672538544904,12.52111033,1196.0,1195.9,9.56172515]
["bitfinex","ETHUSD",1672538550360,6.32422788,1196.0,1195.9,9.56172515]
["bitfinex","ETHUSD",1672538550602,12.52111033,1196.0,1195.9,9.56172515]
["bitfinex","ETHUSD",1672538551658,7.52111033,1196.0,1195.9,9.56172515]
["bitfinex","ETHUSD",1672538551891,12.52111033,1196.0,1195.9,9.56172515]
["bitfinex","ETHUSD",1672538555424,12.52111033,1196.0,1195.9,9.55786168]
["bitfinex","ETHUSD",1672538556929,6.32422788,1196.0,1195.9,9.55786168]
["bitfinex","ETHUSD",1672538558086,1.32422788,1196.0,1195.9,9.55786168]
["bitfinex","ETHUSD",1672538558913,6.32422788,1196.0,1195.9,9.55786168]
["bitfinex","ETHUSD",1672538559931,12.52111033,1196.0,1195.9,4.56883454]
["bitfinex","ETHUSD",1672538563444,7.57633891,1196.0,1195.9,4.14886114]
["bitfinex","ETHUSD",1672538563662,13.79942891,1196.0,1195.9,4.14886114]
["bitfinex","ETHUSD",1672538563971,7.57633891,1196.0,1195.9,4.14886114]
["bitfinex","ETHUSD",1672538565342,13.79837961,1196.0,1195.9,4.14886114]
["bitfinex","ETHUSD",1672538567908,13.79837961,1196.0,1195.9,4.56613101]
["bitfinex","ETHUSD",1672538575220,7.57633891,1196.0,1195.9,4.56613101]
["bitfinex","ETHUSD",1672538575393,8.20433891,1196.0,1195.9,4.56613101]
["bitfinex","ETHUSD",1672538577185,13.38929474,1196.0,1195.9,4.56613101]
["bitfinex","ETHUSD",1672538577526,13.38929474,1196.0,1195.9,4.57038748]
["bitfinex","ETHUSD",1672538577694,6.95222788,1196.0,1195.9,9.8227713]
["bitfinex","ETHUSD",1672538577910,11.50918371,1196.0,1195.9,9.8188213]
["bitfinex","ETHUSD",1672538578999,6.32422788,1196.0,1195.9,9.8188213]
["bitfinex","ETHUSD",1672538579205,10.71180783,1196.0,1195.9,9.8188213]
["bitfinex","ETHUSD",1672538579954,11.50918371,1196.0,1195.9,9.8188213]
["bitfinex","ETHUSD",1672538582465,11.50918371,1196.0,1195.9,9.81456483]
["bitfinex","ETHUSD",1672538583512,11.50918371,1196.0,1195.9,4.81456483]
["bitfinex","ETHUSD",1672538589725,6.50918371,1196.0,1195.9,4.81456483]
["bitfinex","ETHUSD",1672538590816,11.50918371,1196.0,1195.9,4.81456483]
["bitfinex","ETHUSD",1672538596937,6.50918371,1196.0,1195.9,4.81456483]
["bitfinex","ETHUSD",1672538597770,11.50918371,1196.0,1195.9,4.81456483]
["bitfinex","ETHUSD",1672538598560,11.50918371,1196.0,1195.9,4.81187806]
["bitfinex","ETHUSD",1672538602921,13.34509615,1196.0,1195.9,4.81187806]
["bitfinex","ETHUSD",1672538603446,8.16014032,1196.0,1195.9,4.81187806]
["bitfinex","ETHUSD",1672538603671,11.66014032,1196.0,1195.6,19.92740614]
["bitfinex","ETHUSD",1672538603850,5.18097382,1195.7,1195.6,23.20269789]
["bitfinex","ETHUSD",1672538604059,5.6990712,1195.7,1195.6,15.29649789]
["bitfinex","ETHUSD",1672538604250,5.18097382,1195.7,1195.6,15.29649789]
["bitfinex","ETHUSD",1672538604449,4.38327706,1195.7,1195.6,15.29649789]
["bitfinex","ETHUSD",1672538605222,9.38327706,1195.7,1195.6,15.29649789]
["bitfinex","ETHUSD",1672538605551,5.0,1195.7,1195.6,15.29649789]
["bitfinex","ETHUSD",1672538605704,10.17823752,1195.7,1195.6,15.29649789]
["bitfinex","ETHUSD",1672538605915,11.19606127,1195.7,1195.6,15.29649789]
["bitfinex","ETHUSD",1672538606189,10.39636833,1195.7,1195.6,15.29649789]
["bitfinex","ETHUSD",1672538609702,9.37854458,1195.7,1195.6,15.29649789]
["bitfinex","ETHUSD",1672538610223,9.37854458,1195.7,1195.6,11.14763675]
["bitfinex","ETHUSD",1672538614576,8.74965637,1195.7,1195.6,11.14763675]
["bitfinex","ETHUSD",1672538616637,8.74965637,1195.7,1195.6,15.29649789]
["bitfinex","ETHUSD",1672538621694,8.74965637,1195.7,1195.6,23.66049789]
["bitfinex","ETHUSD",1672538622093,3.75239267,1195.7,1195.6,23.66049789]
["bitfinex","ETHUSD",1672538623001,3.75239267,1195.7,1195.6,15.29649789]
["bitfinex","ETHUSD",1672538623167,8.75239267,1195.7,1195.6,15.29649789]
["bitfinex","ETHUSD",1672538623569,10.06576003,1195.7,1195.6,11.14763675]
["bitfinex","ETHUSD",1672538623787,6.31336736,1195.7,1195.6,10.7371906]
["bitfinex","ETHUSD",1672538624013,10.69185218,1195.7,1195.6,10.7371906]
["bitfinex","ETHUSD",1672538627558,10.69185218,1195.7,1195.6,11.16263895]
["bitfinex","ETHUSD",1672538628548,6.94146736,1195.7,1195.6,10.7371906]
["bitfinex","ETHUSD",1672538629465,11.31909984,1195.7,1195.6,10.7371906]
["bitfinex","ETHUSD",1672538630663,11.31909984,1195.7,1195.6,10.73337904]
["bitfinex","ETHUSD",1672538631716,6.94146736,1195.7,1195.6,10.73337904]
["bitfinex","ETHUSD",1672538631889,6.31336736,1195.7,1195.6,10.73337904]
["bitfinex","ETHUSD",1672538632103,11.49434118,1195.7,1195.6,10.73337904]
["bitfinex","ETHUSD",1672538632707,6.31336736,1195.7,1195.6,10.73337904]
["bitfinex","ETHUSD",1672538632918,5.0,1195.7,1195.6,10.73337904]
["bitfinex","ETHUSD",1672538634235,10.18097382,1195.7,1195.6,10.73337904]
["bitfinex","ETHUSD",1672538635917,5.18097382,1195.7,1195.6,10.73337904]
["bitfinex","ETHUSD",1672538637025,10.18097382,1195.7,1195.6,10.73337904]
["bitfinex","ETHUSD",1672538642982,5.18097382,1195.7,1195.6,10.73337904]
["bitfinex","ETHUSD",1672538643311,6.38359806,1195.7,1195.6,10.73337904]
["bitfinex","ETHUSD",1672538643888,12.41979283,1195.7,1195.6,10.73337904]
["bitfinex","ETHUSD",1672538644154,11.38076079,1195.7,1195.6,10.73337904]
["bitfinex","ETHUSD",1672538644889,11.38051714,1195.7,1195.6,10.73337904]
["bitfinex","ETHUSD",1672538649873,6.38051714,1195.7,1195.6,10.73337904]
["bitfinex","ETHUSD",1672538650726,6.38051714,1195.7,1195.6,10.73107924]
["bitfinex","ETHUSD",1672538650944,11.38051714,1195.7,1195.6,10.73107924]
["bitfinex","ETHUSD",1672538656916,6.61051714,1195.7,1195.6,10.73107924]
["bitfinex","ETHUSD",1672538658007,11.61051714,1195.7,1195.6,10.73107924]
["bitfinex","ETHUSD",1672538658222,6.43262424,1195.7,1195.6,10.73107924]
["bitfinex","ETHUSD",1672538659688,11.61104243,1195.7,1195.6,10.73107924]
["bitfinex","ETHUSD",1672538660122,12.64979283,1195.7,1195.6,10.73107924]
["bitfinex","ETHUSD",1672538663987,7.64979283,1195.7,1195.6,10.73107924]
["bitfinex","ETHUSD",1672538665083,12.64979283,1195.7,1195.6,10.73107924]
["bitfinex","ETHUSD",1672538668285,9.93262424,1195.7,1195.6,0.73337904]
["bitfinex","ETHUSD",1672538668760,10.56072424,1195.7,1195.6,0.73337904]
["bitfinex","ETHUSD",1672538669030,6.43262424,1195.7,1195.6,0.73337904]
["bitfinex","ETHUSD",1672538673870,12.64309521,1195.7,1195.6,0.73008774]
["bitfinex","ETHUSD",1672538676393,12.64309521,1195.7,1195.6,1.62308774]
["bitfinex","ETHUSD",1672538676612,11.44047097,1195.7,1195.6,1.62308774]
["bitfinex","ETHUSD",1672538677195,11.44047097,1195.7,1195.6,0.73008774]
["bitfinex","ETHUSD",1672538679448,11.44047097,1195.7,1195.6,1.14421798]
["bitfinex","ETHUSD",1672538680366,11.44047097,1195.7,1195.6,0.73008774]
["bitfinex","ETHUSD",1672538683914,11.43815484,1195.7,1195.6,0.73008774]
["bitfinex","ETHUSD",1672538684070,12.58197032,1195.7,1195.6,0.73008774]
["bitfinex","ETHUSD",1672538690292,7.58197032,1195.7,1195.6,0.73008774]
["bitfinex","ETHUSD",1672538691376,12.58197032,1195.7,1195.6,0.73008774]
["bitfinex","ETHUSD",1672538691898,11.54817857,1195.7,1195.6,0.73008774]
["bitfinex","ETHUSD",1672538692115,10.17667922,1195.7,1195.6,0.73008774]
["bitfinex","ETHUSD",1672538692583,11.21047097,1195.7,1195.6,0.73008774]
["bitfinex","ETHUSD",1672538693316,10.17682585,1195.7,1195.6,0.73008774]
["bitfinex","ETHUSD",1672538693965,10.17683801,1195.7,1195.6,0.73008774]
["bitfinex","ETHUSD",1672538694172,11.21047097,1195.7,1195.6,0.73008774]
["bitfinex","ETHUSD",1672538694385,10.17684672,1195.7,1195.6,0.73008774]
["bitfinex","ETHUSD",1672538697892,5.0,1195.7,1195.6,0.73008774]
["bitfinex","ETHUSD",1672538698307,10.17705493,1195.7,1195.6,0.73008774]
["bitfinex","ETHUSD",1672538700485,10.1771174,1195.7,1195.6,0.73008774]
["bitfinex","ETHUSD",1672538700759,11.81587624,1195.7,1195.6,0.73008774]
["bitfinex","ETHUSD",1672538700906,6.63875884,1195.7,1195.6,0.73008774]
["bitfinex","ETHUSD",1672538701589,12.84922981,1195.7,1195.6,0.73008774]
["bitfinex","ETHUSD",1672538701969,11.8163545,1195.7,1195.6,0.73008774]
["bitfinex","ETHUSD",1672538702180,10.17759566,1195.7,1195.6,0.73008774]
["bitfinex","ETHUSD",1672538702410,11.21047097,1195.7,1195.6,0.73008774]
["bitfinex","ETHUSD",1672538703008,10.17773113,1195.7,1195.6,0.73008774]
["bitfinex","ETHUSD",1672538703467,5.0,1195.7,1195.6,0.73008774]
["bitfinex","ETHUSD",1672538703676,10.17760845,1195.7,1195.6,0.73008774]
["bitfinex","ETHUSD",1672538704325,5.17760845,1195.7,1195.6,0.73008774]
["bitfinex","ETHUSD",1672538705212,11.21047097,1195.7,1195.6,0.73008774]
["bitfinex","ETHUSD",1672538707627,11.21047097,1195.7,1195.5,4.70768819]
["bitfinex","ETHUSD",1672538707927,10.17768925,1195.6,1195.5,8.85654933]
["bitfinex","ETHUSD",1672538712922,5.17768925,1195.6,1195.5,8.85654933]
["bitfinex","ETHUSD",1672538713735,10.17768925,1195.6,1195.5,8.85654933]
["bitfinex","ETHUSD",1672538713947,10.17768925,1195.6,1195.5,10.54615426]
["bitfinex","ETHUSD",1672538714588,9.38666129,1195.6,1195.5,19.16323808]
["bitfinex","ETHUSD",1672538714796,9.38666129,1195.6,1195.5,10.79853808]
["bitfinex","ETHUSD",1672538715619,10.17768925,1195.6,1195.5,10.79853808]
["bitfinex","ETHUSD",1672538715890,10.17768925,1195.6,1195.5,9.10893315]
["bitfinex","ETHUSD",1672538724144,5.17768925,1195.6,1195.5,9.10893315]
["bitfinex","ETHUSD",1672538725672,10.17768925,1195.6,1195.5,9.10893315]
["bitfinex","ETHUSD",1672538727818,10.17768925,1195.6,1195.5,9.10650349]
["bitfinex","ETHUSD",1672538728469,10.17768925,1195.6,1195.5,4.40124496]
["bitfinex","ETHUSD",1672538728900,10.17768925,1195.6,1195.5,9.40124496]
["bitfinex","ETHUSD",1672538729254,10.17768925,1195.6,1195.5,4.40124496]
["bitfinex","ETHUSD",1672538730463,6.63881602,1195.6,1195.5,4.40124496]
["bitfinex","ETHUSD",1672538730653,6.63881602,1195.6,1195.5,4.14886114]
["bitfinex","ETHUSD",1672538730654,12.84928699,1195.6,1195.5,4.14886114]
["bitfinex","ETHUSD",1672538731019,6.63881602,1195.6,1195.5,4.14886114]
["bitfinex","ETHUSD",1672538733968,12.84928699,1195.6,1195.5,4.14886114]
["bitfinex","ETHUSD",1672538734153,6.63881602,1195.6,1195.5,4.14886114]
["bitfinex","ETHUSD",1672538734369,12.84928699,1195.6,1195.5,4.14886114]
["bitfinex","ETHUSD",1672538735296,6.63881602,1195.6,1195.5,4.14886114]
["bitfinex","ETHUSD",1672538735493,11.81972451,1195.6,1195.5,4.14886114]
["bitfinex","ETHUSD",1672538738470,12.84928699,1195.6,1195.5,4.14886114]
["bitfinex","ETHUSD",1672538739041,7.84928699,1195.6,1195.5,4.14886114]
["bitfinex","ETHUSD",1672538739253,6.21047097,1195.6,1195.5,4.14886114]
["bitfinex","ETHUSD",1672538739618,6.21047097,1195.7,1195.5,4.14886114]
["bitfinex","ETHUSD",1672538740037,5.0,1195.6,1195.5,4.14886114]
["bitfinex","ETHUSD",1672538741867,11.21047097,1195.6,1195.5,4.14886114]
["bitfinex","ETHUSD",1672538742040,10.18096275,1195.6,1195.5,4.14886114]
["bitfinex","ETHUSD",1672538742252,6.63914337,1195.6,1195.5,4.14886114]
["bitfinex","ETHUSD",1672538742456,12.84961434,1195.6,1195.5,4.14886114]
["bitfinex","ETHUSD",1672538744501,6.63914337,1195.6,1195.5,4.14886114]
["bitfinex","ETHUSD",1672538745049,12.84961434,1195.6,1195.5,4.14886114]
["bitfinex","ETHUSD",1672538745958,7.84961434,1195.6,1195.5,4.14886114]
["bitfinex","ETHUSD",1672538746173,6.21047097,1195.6,1195.5,4.14886114]
["bitfinex","ETHUSD",1672538747007,11.21047097,1195.6,1195.5,4.14886114]
["bitfinex","ETHUSD",1672538749326,5.0,1195.6,1195.5,4.14645112]
["bitfinex","ETHUSD",1672538749497,11.21047097,1195.6,1195.5,4.14645112]
["bitfinex","ETHUSD",1672538749873,12.33151807,1195.6,1195.5,4.14645112]
["bitfinex","ETHUSD",1672538750024,6.1210471,1195.6,1195.5,4.14645112]
["bitfinex","ETHUSD",1672538750965,12.33151807,1195.6,1195.5,4.14645112]
["bitfinex","ETHUSD",1672538753065,7.33151807,1195.6,1195.5,4.14645112]
["bitfinex","ETHUSD",1672538754064,12.33151807,1195.6,1195.5,4.14645112]
["bitfinex","ETHUSD",1672538757113,12.33151807,1195.6,1195.3,10.67715427]
["bitfinex","ETHUSD",1672538757339,12.33151807,1195.6,1195.3,14.82601541]
["bitfinex","ETHUSD",1672538757340,4.38736138,1195.4,1195.3,14.82601541]
["bitfinex","ETHUSD",1672538759378,4.38736138,1195.4,1195.3,17.22712695]
["bitfinex","ETHUSD",1672538760239,4.38736138,1195.4,1195.3,14.82601541]
["bitfinex","ETHUSD",1672538768350,4.38736138,1195.4,1195.3,15.69982307]
["bitfinex","ETHUSD",1672538769617,4.38736138,1195.5,1195.4,5.0]
["bitfinex","ETHUSD",1672538769830,9.38736138,1195.5,1195.4,9.14886114]
["bitfinex","ETHUSD",1672538770018,9.38736138,1195.5,1195.4,12.05545345]
["bitfinex","ETHUSD",1672538770368,9.38736138,1195.5,1195.4,12.30783727]
["bitfinex","ETHUSD",1672538772105,4.38736138,1195.5,1195.4,12.30783727]
["bitfinex","ETHUSD",1672538773210,4.38736138,1195.5,1195.4,12.30459051]
["bitfinex","ETHUSD",1672538782244,4.38736138,1195.5,1195.4,9.3979982]
["bitfinex","ETHUSD",1672538789016,12.97827063,1195.6,1195.4,9.3979982]
["bitfinex","ETHUSD",1672538789235,12.97827063,1195.6,1195.5,4.14886114]
["bitfinex","ETHUSD",1672538789402,10.18257063,1195.6,1195.5,4.14886114]
["bitfinex","ETHUSD",1672538789613,10.18257063,1195.6,1195.5,4.40124496]
["bitfinex","ETHUSD",1672538789831,11.88468479,1195.6,1195.5,4.40124496]
["bitfinex","ETHUSD",1672538792338,6.88468479,1195.6,1195.5,4.40124496]
["bitfinex","ETHUSD",1672538793098,11.88468479,1195.6,1195.5,4.40124496]
["bitfinex","ETHUSD",1672538794741,13.01060145,1195.6,1195.5,4.40124496]
["bitfinex","ETHUSD",1672538796262,13.01060145,1195.6,1195.5,4.39842936]
["bitfinex","ETHUSD",1672538797112,7.82803082,1195.6,1195.5,4.39842936]
["bitfinex","ETHUSD",1672538797703,13.01174433,1195.6,1195.5,4.39842936]
["bitfinex","ETHUSD",1672538799179,8.01174433,1195.6,1195.5,4.39842936]
["bitfinex","ETHUSD",1672538800270,13.01174433,1195.6,1195.5,4.39842936]
["bitfinex","ETHUSD",1672538803211,7.82803082,1195.6,1195.5,4.39842936]
["bitfinex","ETHUSD",1672538803731,13.01255071,1195.6,1195.5,4.39842936]
["bitfinex","ETHUSD",1672538803961,13.0126,1195.6,1195.5,4.39842936]
["bitfinex","ETHUSD",1672538805097,7.82803082,1195.6,1195.5,4.39842936]
["bitfinex","ETHUSD",1672538805311,14.03850179,1195.6,1195.5,4.39842936]
["bitfinex","ETHUSD",1672538806121,9.03850179,1195.6,1195.5,4.39842936]
["bitfinex","ETHUSD",1672538806309,7.33638763,1195.6,1195.5,4.39842936]
["bitfinex","ETHUSD",1672538807205,12.33638763,1195.6,1195.5,4.39842936]
["bitfinex","ETHUSD",1672538813310,7.33638763,1195.6,1195.5,4.39842936]
["bitfinex","ETHUSD",1672538813935,1.12591666,1195.6,1195.5,4.39842936]
["bitfinex","ETHUSD",1672538814159,6.12591666,1195.6,1195.5,4.39842936]
["bitfinex","ETHUSD",1672538814366,12.33638763,1195.6,1195.5,4.39842936]
["bitfinex","ETHUSD",1672538816202,12.33292595,1195.6,1195.5,4.39842936]
["bitfinex","ETHUSD",1672538816624,6.12245498,1195.6,1195.5,4.39842936]
["bitfinex","ETHUSD",1672538818967,7.41855758,1195.6,1195.5,4.39842936]
["bitfinex","ETHUSD",1672538819172,13.62902855,1195.6,1195.5,4.39842936]
["bitfinex","ETHUSD",1672538819384,12.33292595,1195.6,1195.5,4.39842936]
["bitfinex","ETHUSD",1672538820258,7.33292595,1195.6,1195.5,4.39842936]
["bitfinex","ETHUSD",1672538820447,12.33292595,1195.6,1195.5,4.39842936]
["bitfinex","ETHUSD",1672538823055,6.12245498,1195.6,1195.5,4.39842936]
["bitfinex","ETHUSD",1672538823274,12.33292595,1195.6,1195.5,4.39842936]
["bitfinex","ETHUSD",1672538825178,6.12245498,1195.6,1195.5,4.39842936]
["bitfinex","ETHUSD",1672538826154,12.33292595,1195.6,1195.5,4.39842936]
["bitfinex","ETHUSD",1672538826873,7.33292595,1195.6,1195.5,4.39842936]
["bitfinex","ETHUSD",1672538827099,1.12245498,1195.6,1195.5,4.39842936]
["bitfinex","ETHUSD",1672538827406,12.33292595,1195.6,1195.5,4.39842936]
["bitfinex","ETHUSD",1672538833499,7.33292595,1195.6,1195.5,4.39842936]
["bitfinex","ETHUSD",1672538834555,6.12245498,1195.6,1195.5,4.39842936]
["bitfinex","ETHUSD",1672538834768,12.33292595,1195.6,1195.5,4.39842936]
["bitfinex","ETHUSD",1672538834909,6.12245498,1195.6,1195.5,4.39842936]
["bitfinex","ETHUSD",1672538835362,12.33292595,1195.6,1195.5,4.39842936]
["bitfinex","ETHUSD",1672538835599,6.12245498,1195.6,1195.5,4.39842936]
["bitfinex","ETHUSD",1672538836446,12.33292595,1195.6,1195.5,4.39842936]
["bitfinex","ETHUSD",1672538836813,6.12245498,1195.6,1195.5,4.39842936]
["bitfinex","ETHUSD",1672538837704,12.33292595,1195.6,1195.5,4.39842936]
["bitfinex","ETHUSD",1672538837895,6.12245498,1195.6,1195.5,4.39842936]
["bitfinex","ETHUSD",1672538838333,12.33292595,1195.6,1195.5,4.39842936]
["bitfinex","ETHUSD",1672538839168,6.12245498,1195.6,1195.5,4.39555175]
["bitfinex","ETHUSD",1672538839342,11.30999909,1195.6,1195.5,4.39555175]
["bitfinex","ETHUSD",1672538840379,6.30999909,1195.6,1195.5,4.39555175]
["bitfinex","ETHUSD",1672538841323,11.30999909,1195.6,1195.5,4.39555175]
["bitfinex","ETHUSD",1672538846288,17.52047006,1195.6,1195.5,4.39555175]
["bitfinex","ETHUSD",1672538847485,12.52047006,1195.6,1195.5,4.39555175]
["bitfinex","ETHUSD",1672538848559,17.52047006,1195.6,1195.5,4.39555175]
["bitfinex","ETHUSD",1672538854421,12.52047006,1195.6,1195.5,4.39555175]
["bitfinex","ETHUSD",1672538855581,18.83532707,1195.6,1195.5,4.39555175]
["bitfinex","ETHUSD",1672538861471,13.83532707,1195.6,1195.5,4.39555175]
["bitfinex","ETHUSD",1672538862575,18.83532707,1195.6,1195.5,4.39555175]
["bitfinex","ETHUSD",1672538862942,18.83532707,1195.6,1195.5,4.39338308]
["bitfinex","ETHUSD",1672538866670,18.83532707,1195.6,1195.5,4.14099926]
["bitfinex","ETHUSD",1672538866883,18.83532707,1195.6,1195.5,4.39338308]
["bitfinex","ETHUSD",1672538868530,12.52047006,1195.6,1195.5,4.39338308]
["bitfinex","ETHUSD",1672538869183,17.52047006,1195.6,1195.5,4.39338308]
["bitfinex","ETHUSD",1672538870342,17.52047006,1195.6,1195.5,0.25238382]
["bitfinex","ETHUSD",1672538876753,12.52047006,1195.6,1195.5,0.25238382]
["bitfinex","ETHUSD",1672538877711,17.52047006,1195.6,1195.5,0.25238382]
["bitfinex","ETHUSD",1672538878029,19.33532707,1195.6,1195.5,0.25238382]
["bitfinex","ETHUSD",1672538886368,19.33532707,1195.6,1195.5,0.25028631]
["bitfinex","ETHUSD",1672538888052,14.33532707,1195.6,1195.5,0.25028631]
["bitfinex","ETHUSD",1672538889080,19.33532707,1195.6,1195.5,0.25028631]
["bitfinex","ETHUSD",1672538894982,14.33532707,1195.6,1195.5,0.25028631]
["bitfinex","ETHUSD",1672538896125,19.33532707,1195.6,1195.5,0.25028631]
["bitfinex","ETHUSD",1672538896781,16.49657298,1195.6,1195.5,6.18714745]
["bitfinex","ETHUSD",1672538901737,16.49657298,1195.6,1195.5,4.39914745]
["bitfinex","ETHUSD",1672538901925,17.52047006,1195.6,1195.5,4.39914745]
["bitfinex","ETHUSD",1672538906606,17.52047006,1195.6,1195.5,4.39694682]
["bitfinex","ETHUSD",1672538909610,12.52047006,1195.6,1195.5,4.39694682]
["bitfinex","ETHUSD",1672538910437,17.52047006,1195.6,1195.5,4.39694682]
["bitfinex","ETHUSD",1672538911819,19.33532707,1195.6,1195.5,0.24808568]
["bitfinex","ETHUSD",1672538916183,19.33532707,1195.6,1195.5,0.09808568]
["bitfinex","ETHUSD",1672538916496,14.33532707,1195.6,1195.5,0.09808568]
["bitfinex","ETHUSD",1672538917520,19.33532707,1195.6,1195.5,0.09808568]
["bitfinex","ETHUSD",1672538918129,13.1248561,1195.6,1195.5,0.09808568]
["bitfinex","ETHUSD",1672538918339,18.31050787,1195.6,1195.5,0.09808568]
["bitfinex","ETHUSD",1672538918758,13.1248561,1195.6,1195.5,0.09808568]
["bitfinex","ETHUSD",1672538920856,18.31030048,1195.6,1195.5,0.09808568]
["bitfinex","ETHUSD",1672538921906,13.1248561,1195.6,1195.5,0.09808568]
["bitfinex","ETHUSD",1672538922437,18.31022106,1195.6,1195.5,0.09808568]
["bitfinex","ETHUSD",1672538923060,16.49536405,1195.6,1195.5,5.13994682]
["bitfinex","ETHUSD",1672538923275,16.49536405,1195.6,1195.5,5.29424496]
["bitfinex","ETHUSD",1672538931109,11.49536405,1195.6,1195.5,5.29424496]
["bitfinex","ETHUSD",1672538932034,16.49536405,1195.6,1195.5,5.29424496]
["bitfinex","ETHUSD",1672538937987,11.49536405,1195.6,1195.5,5.29424496]
["bitfinex","ETHUSD",1672538938929,16.49536405,1195.6,1195.5,5.29424496]
["bitfinex","ETHUSD",1672538940823,16.49536405,1195.6,1195.5,5.29129097]
["bitfinex","ETHUSD",1672538941082,16.49536405,1195.6,1195.5,4.39829097]
["bitfinex","ETHUSD",1672538944953,11.49536405,1195.6,1195.5,4.39829097]
["bitfinex","ETHUSD",1672538946050,16.49536405,1195.6,1195.5,4.39829097]
["bitfinex","ETHUSD",1672538952020,11.49536405,1195.6,1195.5,4.39829097]
["bitfinex","ETHUSD",1672538953074,16.49536405,1195.6,1195.5,4.39829097]
["bitfinex","ETHUSD",1672538956527,16.49536405,1195.6,1195.5,4.30315928]
["bitfinex","ETHUSD",1672538956948,16.49536405,1195.6,1195.5,4.40124496]
["bitfinex","ETHUSD",1672538958727,17.52047006,1195.6,1195.5,4.40124496]
["bitfinex","ETHUSD",1672538959148,12.52047006,1195.6,1195.5,4.40124496]
["bitfinex","ETHUSD",1672538959963,17.52047006,1195.6,1195.5,4.40124496]
["bitfinex","ETHUSD",1672538961039,16.49428805,1195.6,1195.5,4.40124496]
["bitfinex","ETHUSD",1672538962212,16.49428805,1195.6,1195.5,5.34104478]
["bitfinex","ETHUSD",1672538962827,16.49428805,1195.6,1195.5,5.33875011]
["bitfinex","ETHUSD",1672538967043,16.49428805,1195.6,1195.5,5.83875011]
["bitfinex","ETHUSD",1672538969184,11.49428805,1195.6,1195.5,5.83875011]
["bitfinex","ETHUSD",1672538979408,11.49428805,1195.6,1195.5,4.89895029]
["bitfinex","ETHUSD",1672538985359,15.88010949,1195.6,1195.5,4.89895029]
["bitfinex","ETHUSD",1672538985593,10.69582053,1195.6,1195.5,4.89895029]
["bitfinex","ETHUSD",1672538985982,10.69582053,1195.6,1195.5,4.8957738]
["bitfinex","ETHUSD",1672538986236,6.30999909,1195.6,1195.5,4.8957738]
["bitfinex","ETHUSD",1672538987671,10.69584814,1195.6,1195.5,4.8957738]
["bitfinex","ETHUSD",1672538987881,6.30999909,1195.6,1195.5,4.8957738]
["bitfinex","ETHUSD",1672538989353,11.49428805,1195.6,1195.5,4.8957738]
["bitfinex","ETHUSD",1672538990252,6.30999909,1195.6,1195.5,4.8957738]
["bitfinex","ETHUSD",1672538990464,11.49428805,1195.6,1195.5,4.8957738]
["bitfinex","ETHUSD",1672538990927,11.49428805,1195.6,1195.5,6.7215635]
["bitfinex","ETHUSD",1672538991138,10.69590797,1195.6,1195.5,6.7215635]
["bitfinex","ETHUSD",1672538992820,11.49428805,1195.6,1195.5,6.7215635]
["bitfinex","ETHUSD",1672538993718,6.30999909,1195.6,1195.5,6.7215635]
["bitfinex","ETHUSD",1672538993910,11.49428805,1195.6,1195.5,6.7215635]
["bitfinex","ETHUSD",1672538994121,11.49428805,1195.6,1195.5,4.8957738]
["bitfinex","ETHUSD",1672538995812,6.30999909,1195.6,1195.5,4.8957738]
["bitfinex","ETHUSD",1672538995970,11.49428805,1195.6,1195.5,4.8957738]
["bitfinex","ETHUSD",1672538996446,10.69595497,1195.6,1195.5,13.2604738]
["bitfinex","ETHUSD",1672538998194,10.69580955,1195.6,1195.5,13.2604738]
["bitfinex","ETHUSD",1672538998404,10.69580955,1195.6,1195.5,17.2607235]
["bitfinex","ETHUSD",1672538998755,10.69580955,1195.6,1195.5,8.8960235]
["bitfinex","ETHUSD",1672538999753,10.69378904,1195.6,1195.5,8.8960235]
["bitfinex","ETHUSD",1672539000817,10.69378904,1195.6,1195.5,17.2607235]
["bitfinex","ETHUSD",1672539002293,10.69378904,1195.6,1195.5,8.8960235]
["bitfinex","ETHUSD",1672539003331,6.30797858,1195.6,1195.5,8.8960235]
["bitfinex","ETHUSD",1672539003713,10.69491372,1195.6,1195.5,8.8960235]
["bitfinex","ETHUSD",1672539004094,10.69474465,1195.6,1195.5,8.8960235]
["bitfinex","ETHUSD",1672539004453,6.30797858,1195.6,1195.5,8.8960235]
["bitfinex","ETHUSD",1672539004756,10.69487121,1195.6,1195.5,8.8960235]
["bitfinex","ETHUSD",1672539004969,11.48871718,1195.6,1195.5,8.8960235]
["bitfinex","ETHUSD",1672539005342,6.30797858,1195.6,1195.5,8.8960235]
["bitfinex","ETHUSD",1672539005712,11.48871718,1195.6,1195.5,8.8960235]
["bitfinex","ETHUSD",1672539006340,10.69488365,1195.6,1195.5,8.8960235]
["bitfinex","ETHUSD",1672539006862,10.69496101,1195.6,1195.5,8.8960235]
["bitfinex","ETHUSD",1672539007437,6.30797858,1195.6,1195.5,8.8960235]
["bitfinex","ETHUSD",1672539007700,10.69507518,1195.6,1195.5,8.8960235]
["bitfinex","ETHUSD",1672539009198,6.30797858,1195.6,1195.5,8.8960235]
["bitfinex","ETHUSD",1672539009342,10.69508208,1195.6,1195.5,8.8960235]
["bitfinex","ETHUSD",1672539010099,6.30797858,1195.6,1195.5,8.8960235]
["bitfinex","ETHUSD",1672539010859,10.69505582,1195.6,1195.5,8.8960235]
["bitfinex","ETHUSD",1672539011222,10.69504649,1195.6,1195.5,8.8960235]
["bitfinex","ETHUSD",1672539011643,10.69514151,1195.6,1195.5,8.8960235]
["bitfinex","ETHUSD",1672539011869,11.49021547,1195.6,1195.5,8.8960235]
["bitfinex","ETHUSD",1672539013003,6.30797858,1195.6,1195.5,8.8960235]
["bitfinex","ETHUSD",1672539016920,10.69561376,1195.6,1195.5,8.8960235]
["bitfinex","ETHUSD",1672539017726,11.49021547,1195.6,1195.5,8.8960235]
["bitfinex","ETHUSD",1672539018118,6.30797858,1195.6,1195.5,8.8960235]
["bitfinex","ETHUSD",1672539018430,11.49021547,1195.6,1195.5,8.8960235]
["bitfinex","ETHUSD",1672539018587,6.30797858,1195.6,1195.5,8.8960235]
["bitfinex","ETHUSD",1672539020057,11.49021547,1195.6,1195.5,8.8960235]
["bitfinex","ETHUSD",1672539020807,11.49021547,1195.6,1195.5,4.8957738]
["bitfinex","ETHUSD",1672539021021,11.49021547,1195.6,1195.5,4.3957738]
["bitfinex","ETHUSD",1672539021682,11.49021547,1195.6,1195.5,9.3957738]
["bitfinex","ETHUSD",1672539023136,11.49021547,1195.6,1195.5,4.39364338]
["bitfinex","ETHUSD",1672539023367,11.49021547,1195.6,1195.5,9.39364338]
["bitfinex","ETHUSD",1672539028499,6.30267136,1195.6,1195.5,9.39364338]
["bitfinex","ETHUSD",1672539037295,6.30267136,1195.6,1195.5,4.39364338]
["bitfinex","ETHUSD",1672539037499,2.3717487,1195.6,1195.5,4.39364338]
["bitfinex","ETHUSD",1672539037726,9.21041967,1195.6,1195.5,4.39364338]
["bitfinex","ETHUSD",1672539037973,7.33090544,1195.6,1195.5,4.39364338]
["bitfinex","ETHUSD",1672539038182,1.12043447,1195.6,1195.5,4.39364338]
["bitfinex","ETHUSD",1672539038401,7.33090544,1195.6,1195.5,4.39364338]
["bitfinex","ETHUSD",1672539039095,12.33090544,1195.6,1195.5,4.39364338]
["bitfinex","ETHUSD",1672539039448,7.41633501,1195.6,1195.5,4.39364338]
["bitfinex","ETHUSD",1672539039819,12.59713716,1195.6,1195.5,4.39364338]
["bitfinex","ETHUSD",1672539044709,11.34797891,1195.6,1195.5,4.39364338]
["bitfinex","ETHUSD",1672539045014,6.16717676,1195.6,1195.5,4.39364338]
["bitfinex","ETHUSD",1672539045226,11.34765952,1195.6,1195.5,4.39364338]
["bitfinex","ETHUSD",1672539045613,6.16717676,1195.6,1195.5,4.39364338]
["bitfinex","ETHUSD",1672539045926,11.34688967,1195.6,1195.5,4.39364338]
["bitfinex","ETHUSD",1672539046705,11.34688967,1195.6,1195.5,4.14125956]
["bitfinex","ETHUSD",1672539046903,11.34688967,1195.6,1195.5,4.39364338]
["bitfinex","ETHUSD",1672539052172,6.34688967,1195.6,1195.5,4.39364338]
["bitfinex","ETHUSD",1672539053188,11.34688967,1195.6,1195.5,4.39364338]
["bitfinex","ETHUSD",1672539055175,11.34368743,1195.6,1195.5,4.39364338]
["bitfinex","ETHUSD",1672539062965,11.48220036,1195.6,1195.3,15.23235905]
["bitfinex","ETHUSD",1672539063284,11.21047097,1195.5,1195.4,4.14886114]
["bitfinex","ETHUSD",1672539063500,5.0,1195.5,1195.4,4.14886114]
["bitfinex","ETHUSD",1672539063919,10.17779673,1195.5,1195.4,4.14886114]
["bitfinex","ETHUSD",1672539067269,12.02812031,1195.5,1195.4,4.14886114]
["bitfinex","ETHUSD",1672539070683,7.02812031,1195.5,1195.4,4.14886114]
["bitfinex","ETHUSD",1672539070853,5.17779673,1195.5,1195.4,4.14886114]
["bitfinex","ETHUSD",1672539071630,10.17779673,1195.5,1195.4,4.14886114]
["bitfinex","ETHUSD",1672539073402,10.80599673,1195.5,1195.4,4.14886114]
["bitfinex","ETHUSD",1672539073821,10.17779673,1195.5,1195.4,4.14886114]
["bitfinex","ETHUSD",1672539075950,5.0,1195.5,1195.4,4.14886114]
["bitfinex","ETHUSD",1672539076143,10.17660211,1195.5,1195.4,4.14886114]
["bitfinex","ETHUSD",1672539076352,11.90780365,1195.5,1195.4,4.14886114]
["bitfinex","ETHUSD",1672539076962,11.90780365,1195.5,1195.4,9.14572632]
["bitfinex","ETHUSD",1672539078117,11.90780365,1195.5,1195.4,4.14572632]
["bitfinex","ETHUSD",1672539079321,6.90780365,1195.5,1195.4,4.14572632]
["bitfinex","ETHUSD",1672539079972,6.90780365,1195.5,1195.4,9.14572632]
["bitfinex","ETHUSD",1672539080491,11.90780365,1195.5,1195.4,9.14572632]
["bitfinex","ETHUSD",1672539080662,11.90780365,1195.5,1195.4,4.14572632]
["bitfinex","ETHUSD",1672539082959,6.73120154,1195.5,1195.4,4.14572632]
["bitfinex","ETHUSD",1672539083398,11.90697985,1195.5,1195.4,4.14572632]
["bitfinex","ETHUSD",1672539083820,6.73120154,1195.5,1195.3,11.29878917]
["bitfinex","ETHUSD",1672539084026,10.17637984,1195.4,1195.3,15.44765031]
["bitfinex","ETHUSD",1672539086324,9.38196431,1195.4,1195.3,15.44765031]
["bitfinex","ETHUSD",1672539088227,5.0,1195.4,1195.3,15.44765031]
["bitfinex","ETHUSD",1672539088694,9.38225087,1195.4,1195.3,15.44765031]
["bitfinex","ETHUSD",1672539088881,5.0,1195.4,1195.3,15.44765031]
["bitfinex","ETHUSD",1672539090543,9.38246521,1195.4,1195.3,15.44765031]
["bitfinex","ETHUSD",1672539092214,9.38315852,1195.4,1195.3,15.44765031]
["bitfinex","ETHUSD",1672539092728,4.38315852,1195.4,1195.3,15.44765031]
["bitfinex","ETHUSD",1672539093730,9.38315852,1195.4,1195.3,15.44765031]
["bitfinex","ETHUSD",1672539093994,10.17637984,1195.4,1195.3,15.44765031]
["bitfinex","ETHUSD",1672539094835,5.0,1195.4,1195.3,15.44765031]
["bitfinex","ETHUSD",1672539095678,10.17637984,1195.4,1195.3,15.44765031]
["bitfinex","ETHUSD",1672539097350,5.0,1195.4,1195.3,15.44765031]
["bitfinex","ETHUSD",1672539097715,10.17637984,1195.4,1195.3,15.44765031]
["bitfinex","ETHUSD",1672539099510,5.0,1195.4,1195.3,15.44765031]
["bitfinex","ETHUSD",1672539099749,10.17637984,1195.4,1195.3,15.44765031]
["bitfinex","ETHUSD",1672539099962,10.17637984,1195.4,1195.3,15.44441954]
["bitfinex","ETHUSD",1672539103935,5.17637984,1195.4,1195.3,15.44441954]
["bitfinex","ETHUSD",1672539105250,10.17637984,1195.4,1195.3,15.44441954]
["bitfinex","ETHUSD",1672539109884,5.0,1195.4,1195.3,15.44441954]
["bitfinex","ETHUSD",1672539110725,10.17637984,1195.4,1195.3,15.44441954]
["bitfinex","ETHUSD",1672539111165,5.17637984,1195.4,1195.3,15.44441954]
["bitfinex","ETHUSD",1672539111464,5.17637984,1195.5,1195.3,15.44441954]
["bitfinex","ETHUSD",1672539111638,7.21161915,1195.5,1195.3,15.44441954]
["bitfinex","ETHUSD",1672539111988,5.0,1195.4,1195.3,15.44441954]
["bitfinex","ETHUSD",1672539112403,5.0,1195.4,1195.3,15.39441954]
["bitfinex","ETHUSD",1672539112619,9.38739971,1195.4,1195.3,15.39441954]
["bitfinex","ETHUSD",1672539113628,9.38739971,1195.4,1195.3,15.64680336]
["bitfinex","ETHUSD",1672539113975,5.0,1195.4,1195.3,18.9666647]
["bitfinex","ETHUSD",1672539114202,9.38702206,1195.4,1195.3,18.9666647]
["bitfinex","ETHUSD",1672539114555,5.0,1195.4,1195.3,18.9666647]
["bitfinex","ETHUSD",1672539114797,9.38705778,1195.4,1195.3,18.9666647]
["bitfinex","ETHUSD",1672539115366,5.0,1195.4,1195.3,18.9666647]
["bitfinex","ETHUSD",1672539115696,9.38700382,1195.4,1195.3,18.9666647]
["bitfinex","ETHUSD",1672539119072,4.38700382,1195.4,1195.3,18.9666647]
["bitfinex","ETHUSD",1672539123344,5.17637984,1195.5,1195.3,18.9666647]
["bitfinex","ETHUSD",1672539123556,5.17637984,1195.5,1195.4,9.14886114]
["bitfinex","ETHUSD",1672539123816,10.17637984,1195.5,1195.4,9.14886114]
["bitfinex","ETHUSD",1672539124644,5.0,1195.5,1195.4,9.14886114]
["bitfinex","ETHUSD",1672539126227,10.18181385,1195.5,1195.4,9.14886114]
["bitfinex","ETHUSD",1672539128645,5.18181385,1195.5,1195.4,9.14886114]
["bitfinex","ETHUSD",1672539129690,10.18181385,1195.5,1195.4,9.14886114]
["bitfinex","ETHUSD",1672539131448,9.43181385,1195.5,1195.4,9.14886114]
["bitfinex","ETHUSD",1672539134329,9.43181385,1195.5,1195.4,4.14886114]
["bitfinex","ETHUSD",1672539134469,6.65672271,1195.5,1195.4,4.14886114]
["bitfinex","ETHUSD",1672539134845,12.86719368,1195.5,1195.4,4.14886114]
["bitfinex","ETHUSD",1672539140514,11.21047097,1195.5,1195.4,4.14886114]
["bitfinex","ETHUSD",1672539141986,6.21047097,1195.5,1195.4,4.14886114]
["bitfinex","ETHUSD",1672539142894,11.21047097,1195.5,1195.4,4.14886114]
["bitfinex","ETHUSD",1672539148341,5.0,1195.5,1195.4,4.14886114]
["bitfinex","ETHUSD",1672539148761,7.13541326,1195.6,1195.4,9.14886114]
["bitfinex","ETHUSD",1672539148967,8.64461459,1195.6,1195.5,4.14886114]
["bitfinex","ETHUSD",1672539149763,13.64461459,1195.6,1195.5,4.14886114]
["bitfinex","ETHUSD",1672539150445,12.13541326,1195.6,1195.5,4.14886114]
["bitfinex","ETHUSD",1672539153133,12.13541326,1195.6,1195.5,4.14675688]
["bitfinex","ETHUSD",1672539156148,5.92494229,1195.6,1195.5,4.14675688]
["bitfinex","ETHUSD",1672539157007,12.1436962,1195.6,1195.5,4.14675688]
["bitfinex","ETHUSD",1672539161040,11.5154962,1195.6,1195.5,4.14675688]
["bitfinex","ETHUSD",1672539161190,8.52551582,1195.6,1195.5,4.14675688]
["bitfinex","ETHUSD",1672539162088,13.52551582,1195.6,1195.5,4.14675688]
["bitfinex","ETHUSD",1672539170545,7.30676191,1195.6,1195.5,4.14675688]
["bitfinex","ETHUSD",1672539173326,7.30676191,1195.6,1195.5,4.14428342]
["bitfinex","ETHUSD",1672539174283,13.5246136,1195.6,1195.5,4.14428342]
["bitfinex","ETHUSD",1672539177064,13.52163481,1195.6,1195.5,4.14428342]
["bitfinex","ETHUSD",1672539185361,8.52163481,1195.6,1195.5,4.14428342]
["bitfinex","ETHUSD",1672539186565,13.52163481,1195.6,1195.5,4.14428342]
["bitfinex","ETHUSD",1672539192495,8.52163481,1195.6,1195.5,4.14428342]
["bitfinex","ETHUSD",1672539193344,13.52163481,1195.6,1195.5,4.14428342]
["bitfinex","ETHUSD",1672539197107,13.52163481,1195.6,1195.5,4.14205852]
["bitfinex","ETHUSD",1672539201022,8.52163481,1195.6,1195.5,4.14205852]
["bitfinex","ETHUSD",1672539201921,13.52163481,1195.6,1195.5,4.14205852]
["bitfinex","ETHUSD",1672539212446,8.52163481,1195.6,1195.5,4.14205852]
["bitfinex","ETHUSD",1672539213376,13.52163481,1195.6,1195.5,4.14205852]
["bitfinex","ETHUSD",1672539219106,13.52163481,1195.6,1195.3,11.2455584]
["bitfinex","ETHUSD",1672539219266,11.21785169,1195.5,1195.3,11.2455584]
["bitfinex","ETHUSD",1672539219475,6.21785169,1195.4,1195.3,11.2455584]
["bitfinex","ETHUSD",1672539219722,5.18367913,1195.4,1195.3,11.2455584]
["bitfinex","ETHUSD",1672539219936,5.18367913,1195.4,1195.3,11.2430836]
["bitfinex","ETHUSD",1672539220318,10.18367913,1195.4,1195.3,11.2430836]
["bitfinex","ETHUSD",1672539220779,10.18367913,1195.4,1195.3,15.39194474]
["bitfinex","ETHUSD",1672539222544,5.0,1195.4,1195.3,15.39194474]
["bitfinex","ETHUSD",1672539222751,10.18367913,1195.4,1195.3,15.39194474]
["bitfinex","ETHUSD",1672539225378,9.3859073,1195.4,1195.3,15.64432856]
["bitfinex","ETHUSD",1672539225611,9.3859073,1195.4,1195.3,17.27928152]
["bitfinex","ETHUSD",1672539226261,10.18367913,1195.4,1195.3,17.27928152]
["bitfinex","ETHUSD",1672539226481,5.0,1195.4,1195.3,17.0268977]
["bitfinex","ETHUSD",1672539227421,10.18367913,1195.4,1195.3,17.0268977]
["bitfinex","ETHUSD",1672539234643,5.18367913,1195.4,1195.3,17.0268977]
["bitfinex","ETHUSD",1672539235666,10.18367913,1195.4,1195.3,17.0268977]
["bitfinex","ETHUSD",1672539235971,9.38465544,1195.4,1195.3,17.0268977]
["bitfinex","ETHUSD",1672539236294,9.38465544,1195.4,1195.3,18.08526542]
["bitfinex","ETHUSD",1672539236597,4.38465544,1195.4,1195.3,18.08526542]
["bitfinex","ETHUSD",1672539240349,4.38465544,1195.4,1195.3,17.0268977]
["bitfinex","ETHUSD",1672539242061,3.75841231,1195.4,1195.3,36.07820559]
["bitfinex","ETHUSD",1672539242220,3.13223894,1195.4,1195.3,69.23487331]
["bitfinex","ETHUSD",1672539242428,3.13223894,1195.4,1195.3,73.51368396]
["bitfinex","ETHUSD",1672539242906,4.67841894,1195.6,1195.3,73.51368396]
["bitfinex","ETHUSD",1672539242907,1.86853007,1195.7,1195.5,22.95486114]
["bitfinex","ETHUSD",1672539243067,3.75954358,1195.8,1195.7,10.015]
["bitfinex","ETHUSD",1672539243262,3.75954358,1195.8,1195.7,34.39046114]
["bitfinex","ETHUSD",1672539243471,3.75954358,1195.8,1195.7,37.39046114]
["bitfinex","ETHUSD",1672539243693,3.75954358,1195.9,1195.7,47.23982886]
["bitfinex","ETHUSD",1672539243945,3.75954358,1195.9,1195.8,30.83936114]
["bitfinex","ETHUSD",1672539244164,3.75954358,1195.9,1195.8,47.56456114]
["bitfinex","ETHUSD",1672539244321,3.75954358,1196.0,1195.8,48.62292886]
["bitfinex","ETHUSD",1672539244690,3.75954358,1196.0,1195.9,9.14886114]
["bitfinex","ETHUSD",1672539244904,3.75954358,1196.0,1195.9,17.51076114]
["bitfinex","ETHUSD",1672539245069,3.75954358,1196.0,1195.9,20.50446487]
["bitfinex","ETHUSD",1672539245490,3.75954358,1196.0,1195.9,32.36636487]
["bitfinex","ETHUSD",1672539245705,3.75954358,1196.1,1195.9,37.38136487]
["bitfinex","ETHUSD",1672539245912,3.75954358,1196.1,1196.0,9.14886114]
["bitfinex","ETHUSD",1672539246351,5.6278,1196.3,1196.0,9.14886114]
["bitfinex","ETHUSD",1672539246562,0.6278,1196.3,1196.1,4.14886114]
["bitfinex","ETHUSD",1672539246896,0.6278,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672539247050,5.79098589,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672539247681,10.79098589,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672539251266,9.36414949,1196.3,1196.2,4.56374725]
["bitfinex","ETHUSD",1672539251522,5.0,1196.3,1196.2,28.43854725]
["bitfinex","ETHUSD",1672539251725,3.11742529,1196.4,1196.2,57.17914725]
["bitfinex","ETHUSD",1672539251953,3.11742529,1196.5,1196.3,12.66386114]
["bitfinex","ETHUSD",1672539252127,3.11742529,1196.5,1196.4,7.64886114]
["bitfinex","ETHUSD",1672539252340,3.11742529,1196.5,1196.4,12.66386114]
["bitfinex","ETHUSD",1672539252550,3.11742529,1196.5,1196.4,12.89386114]
["bitfinex","ETHUSD",1672539252743,3.11742529,1196.5,1196.4,9.16386114]
["bitfinex","ETHUSD",1672539252962,3.11742529,1196.5,1196.4,11.53113873]
["bitfinex","ETHUSD",1672539253197,3.11742529,1196.5,1196.4,11.9426635]
["bitfinex","ETHUSD",1672539255493,3.11742529,1196.6,1196.4,6.9276635]
["bitfinex","ETHUSD",1672539255685,3.11742529,1196.5,1196.4,0.41152477]
["bitfinex","ETHUSD",1672539255894,3.11742529,1196.5,1196.3,5.015]
["bitfinex","ETHUSD",1672539256161,8.11356694,1196.5,1196.3,10.015]
["bitfinex","ETHUSD",1672539256328,8.11356694,1196.5,1196.3,7.05798861]
["bitfinex","ETHUSD",1672539256548,8.11356694,1196.5,1196.3,7.47598708]
["bitfinex","ETHUSD",1672539257090,3.11356694,1196.5,1196.3,7.47598708]
["bitfinex","ETHUSD",1672539257947,3.11356694,1196.5,1196.3,2.46098708]
["bitfinex","ETHUSD",1672539258108,6.11356694,1196.5,1196.3,2.46098708]
["bitfinex","ETHUSD",1672539258329,6.11356694,1196.5,1196.4,4.14886114]
["bitfinex","ETHUSD",1672539258685,11.11356694,1196.5,1196.4,4.14886114]
["bitfinex","ETHUSD",1672539258900,11.11356694,1196.5,1196.3,0.41799847]
["bitfinex","ETHUSD",1672539259046,2.4158,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672539259253,2.4158,1196.4,1196.1,10.0]
["bitfinex","ETHUSD",1672539259254,5.0,1196.3,1196.1,10.0]
["bitfinex","ETHUSD",1672539259584,5.0,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672539259806,10.0,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672539263201,13.10459722,1196.3,1196.1,10.25238382]
["bitfinex","ETHUSD",1672539263354,5.52042426,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672539263819,10.52042426,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672539264140,11.53915915,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672539264666,11.53915915,1196.2,1196.0,0.42151404]
["bitfinex","ETHUSD",1672539264836,5.0,1196.1,1196.0,4.14886114]
["bitfinex","ETHUSD",1672539267182,8.10452426,1196.1,1196.0,4.14886114]
["bitfinex","ETHUSD",1672539267494,5.0,1196.1,1196.0,4.14886114]
["bitfinex","ETHUSD",1672539269051,5.0,1196.1,1196.0,4.5667467]
["bitfinex","ETHUSD",1672539269538,8.10452426,1196.1,1196.0,4.5667467]
["bitfinex","ETHUSD",1672539269745,5.0,1196.1,1196.0,4.5667467]
["bitfinex","ETHUSD",1672539271581,8.10452426,1196.1,1196.0,4.5667467]
["bitfinex","ETHUSD",1672539273543,8.74091035,1196.1,1196.0,4.5667467]
["bitfinex","ETHUSD",1672539277496,5.0,1196.1,1196.0,4.5667467]
["bitfinex","ETHUSD",1672539277690,8.74419362,1196.1,1196.0,4.5667467]
["bitfinex","ETHUSD",1672539279201,8.74419362,1196.1,1196.0,4.56343525]
["bitfinex","ETHUSD",1672539279517,9.36439541,1196.1,1196.0,4.56343525]
["bitfinex","ETHUSD",1672539281324,4.36439541,1196.1,1196.0,4.56343525]
["bitfinex","ETHUSD",1672539281556,9.36439541,1196.1,1196.0,4.56343525]
["bitfinex","ETHUSD",1672539284196,8.74868407,1196.1,1196.0,4.81581907]
["bitfinex","ETHUSD",1672539288226,8.74868407,1196.1,1196.0,5.79740098]
["bitfinex","ETHUSD",1672539293716,9.36439541,1196.1,1196.0,5.79740098]
["bitfinex","ETHUSD",1672539297853,4.36439541,1196.1,1196.0,5.79740098]
["bitfinex","ETHUSD",1672539298163,8.12259944,1196.1,1196.0,9.29740098]
["bitfinex","ETHUSD",1672539298389,3.75819563,1196.1,1196.0,39.39600098]
["bitfinex","ETHUSD",1672539298527,3.75819563,1196.1,1196.0,40.6843687]
["bitfinex","ETHUSD",1672539298733,4.77693052,1196.2,1196.0,49.4753687]
["bitfinex","ETHUSD",1672539298943,3.13211372,1196.1,1196.0,41.82981901]
["bitfinex","ETHUSD",1672539299204,3.13211372,1196.1,1196.0,48.32981901]
["bitfinex","ETHUSD",1672539299372,3.13211372,1196.1,1196.0,48.32761452]
["bitfinex","ETHUSD",1672539299589,4.15084861,1196.2,1196.0,48.32761452]
["bitfinex","ETHUSD",1672539299801,4.15084861,1196.2,1196.1,24.306]
["bitfinex","ETHUSD",1672539300032,4.15084861,1196.2,1196.1,80.79720366]
["bitfinex","ETHUSD",1672539300239,4.15084861,1196.2,1196.1,82.1079552]
["bitfinex","ETHUSD",1672539300431,4.77693052,1196.2,1196.1,82.1079552]
["bitfinex","ETHUSD",1672539300643,1.01873489,1196.2,1196.1,82.1079552]
["bitfinex","ETHUSD",1672539301105,4.77693052,1196.2,1196.1,82.1079552]
["bitfinex","ETHUSD",1672539301456,1.01873489,1196.2,1196.1,81.04958748]
["bitfinex","ETHUSD",1672539302308,4.77693052,1196.2,1196.1,81.04958748]
["bitfinex","ETHUSD",1672539302627,4.14817332,1196.2,1196.1,81.04958748]
["bitfinex","ETHUSD",1672539303296,4.14817332,1196.2,1196.1,72.68908748]
["bitfinex","ETHUSD",1672539303714,4.14800311,1196.2,1196.1,72.68908748]
["bitfinex","ETHUSD",1672539304334,1.01873489,1196.2,1196.1,72.68908748]
["bitfinex","ETHUSD",1672539304546,4.1463878,1196.2,1196.1,72.68908748]
["bitfinex","ETHUSD",1672539308816,4.1463878,1196.2,1196.1,81.04958748]
["bitfinex","ETHUSD",1672539311010,4.1463878,1196.2,1196.1,72.68908748]
["bitfinex","ETHUSD",1672539312857,4.1463878,1196.2,1196.1,81.04958748]
["bitfinex","ETHUSD",1672539313063,4.1463878,1196.2,1196.1,72.68908748]
["bitfinex","ETHUSD",1672539313480,4.1463878,1196.2,1196.1,82.1079552]
["bitfinex","ETHUSD",1672539314054,1.01873489,1196.2,1196.1,73.7474552]
["bitfinex","ETHUSD",1672539314244,4.1463878,1196.2,1196.1,73.7474552]
["bitfinex","ETHUSD",1672539314791,4.1463878,1196.2,1196.1,82.1079552]
["bitfinex","ETHUSD",1672539315313,4.1463878,1196.2,1196.1,73.7474552]
["bitfinex","ETHUSD",1672539315889,4.1463878,1196.2,1196.1,73.7857352]
["bitfinex","ETHUSD",1672539317774,4.1463878,1196.2,1196.1,82.1462352]
["bitfinex","ETHUSD",1672539317989,1.01873489,1196.2,1196.1,82.1462352]
["bitfinex","ETHUSD",1672539319475,1.01873489,1196.2,1196.1,73.7857352]
["bitfinex","ETHUSD",1672539320205,1.01873489,1196.2,1196.1,73.78291399]
["bitfinex","ETHUSD",1672539322772,4.1463878,1196.2,1196.1,73.78291399]
["bitfinex","ETHUSD",1672539324611,4.1463878,1196.2,1196.1,65.42241399]
["bitfinex","ETHUSD",1672539325032,4.77693052,1196.2,1196.1,53.5647352]
["bitfinex","ETHUSD",1672539325241,4.77693052,1196.2,1196.1,43.71536748]
["bitfinex","ETHUSD",1672539327403,4.77693052,1196.2,1196.1,36.13724496]
["bitfinex","ETHUSD",1672539333001,1.01873489,1196.2,1196.1,36.13724496]
["bitfinex","ETHUSD",1672539333197,4.77349395,1196.2,1196.1,36.13724496]
["bitfinex","ETHUSD",1672539333407,4.77349395,1196.2,1196.1,33.13724496]
["bitfinex","ETHUSD",1672539333741,5.3831303,1196.2,1196.1,33.13724496]
["bitfinex","ETHUSD",1672539335452,4.77448016,1196.2,1196.1,33.13724496]
["bitfinex","ETHUSD",1672539336249,4.77448016,1196.2,1196.1,48.67555725]
["bitfinex","ETHUSD",1672539336595,4.77448016,1196.2,1196.1,40.31505725]
["bitfinex","ETHUSD",1672539341461,4.77448016,1196.2,1196.1,48.67555725]
["bitfinex","ETHUSD",1672539342056,4.77448016,1196.2,1196.1,55.17276966]
["bitfinex","ETHUSD",1672539342437,4.77448016,1196.2,1196.1,51.67276966]
["bitfinex","ETHUSD",1672539345967,5.3831303,1196.2,1196.1,42.25390194]
["bitfinex","ETHUSD",1672539346277,5.3831303,1196.2,1196.1,36.13445737]
["bitfinex","ETHUSD",1672539346894,1.01873489,1196.2,1196.1,36.13445737]
["bitfinex","ETHUSD",1672539347270,5.3831303,1196.2,1196.1,36.13445737]
["bitfinex","ETHUSD",1672539353381,1.01873489,1196.2,1196.1,36.13445737]
["bitfinex","ETHUSD",1672539353592,4.7782682,1196.2,1196.1,50.81135674]
["bitfinex","ETHUSD",1672539355216,4.7782682,1196.2,1196.1,42.45085674]
["bitfinex","ETHUSD",1672539356054,4.7782682,1196.2,1196.1,50.81135674]
["bitfinex","ETHUSD",1672539356905,4.7782682,1196.2,1196.1,42.45085674]
["bitfinex","ETHUSD",1672539358043,4.77517941,1196.2,1196.1,42.45085674]
["bitfinex","ETHUSD",1672539360059,4.77517941,1196.2,1196.1,63.33235674]
["bitfinex","ETHUSD",1672539360635,4.77517941,1196.2,1196.1,71.69285674]
["bitfinex","ETHUSD",1672539361207,4.77517941,1196.2,1196.1,68.19285674]
["bitfinex","ETHUSD",1672539361425,4.77517941,1196.2,1196.1,71.69285674]
["bitfinex","ETHUSD",1672539362165,4.77517941,1196.2,1196.1,71.44047292]
["bitfinex","ETHUSD",1672539362390,4.77517941,1196.2,1196.1,71.69285674]
["bitfinex","ETHUSD",1672539363125,4.77517941,1196.2,1196.1,63.33235674]
["bitfinex","ETHUSD",1672539363959,4.77517941,1196.2,1196.1,59.83235674]
["bitfinex","ETHUSD",1672539364173,4.77517941,1196.2,1196.1,63.33235674]
["bitfinex","ETHUSD",1672539364653,4.77517941,1196.2,1196.1,59.83235674]
["bitfinex","ETHUSD",1672539365709,4.77517941,1196.2,1196.1,63.33235674]
["bitfinex","ETHUSD",1672539368732,4.77517941,1196.2,1196.1,59.83235674]
["bitfinex","ETHUSD",1672539372103,4.77517941,1196.2,1196.1,63.33235674]
["bitfinex","ETHUSD",1672539372883,4.77517941,1196.2,1196.1,59.83235674]
["bitfinex","ETHUSD",1672539373421,4.77517941,1196.2,1196.1,63.33235674]
["bitfinex","ETHUSD",1672539374358,4.77517941,1196.2,1196.1,71.69285674]
["bitfinex","ETHUSD",1672539375695,4.77517941,1196.2,1196.1,68.19285674]
["bitfinex","ETHUSD",1672539375991,4.77517941,1196.2,1196.1,71.69285674]
["bitfinex","ETHUSD",1672539376403,4.77517941,1196.2,1196.1,68.19285674]
["bitfinex","ETHUSD",1672539376616,4.77517941,1196.2,1196.1,71.69285674]
["bitfinex","ETHUSD",1672539378244,4.77517941,1196.2,1196.1,68.19285674]
["bitfinex","ETHUSD",1672539378665,4.77517941,1196.2,1196.1,68.19040389]
["bitfinex","ETHUSD",1672539381386,4.77517941,1196.2,1196.1,71.69040389]
["bitfinex","ETHUSD",1672539381652,1.0156461,1196.2,1196.1,80.05090389]
["bitfinex","ETHUSD",1672539381865,1.0156461,1196.2,1196.1,71.69040389]
["bitfinex","ETHUSD",1672539382021,1.0156461,1196.2,1196.1,80.05090389]
["bitfinex","ETHUSD",1672539382235,1.0156461,1196.2,1196.1,71.69040389]
["bitfinex","ETHUSD",1672539382603,1.0156461,1196.2,1196.1,80.05090389]
["bitfinex","ETHUSD",1672539382808,1.0156461,1196.2,1196.1,71.69040389]
["bitfinex","ETHUSD",1672539383260,1.0156461,1196.2,1196.1,80.05090389]
["bitfinex","ETHUSD",1672539385435,1.0156461,1196.2,1196.1,81.10927161]
["bitfinex","ETHUSD",1672539385436,4.15044115,1196.2,1196.1,81.10927161]
["bitfinex","ETHUSD",1672539386031,1.0156461,1196.2,1196.1,81.10927161]
["bitfinex","ETHUSD",1672539386806,4.15044115,1196.2,1196.1,72.74877161]
["bitfinex","ETHUSD",1672539387072,4.15044115,1196.2,1196.1,81.10927161]
["bitfinex","ETHUSD",1672539388188,1.0156461,1196.2,1196.1,81.10927161]
["bitfinex","ETHUSD",1672539388375,4.15044115,1196.2,1196.1,81.10927161]
["bitfinex","ETHUSD",1672539391659,1.0156461,1196.2,1196.1,81.10927161]
["bitfinex","ETHUSD",1672539392289,4.15044115,1196.2,1196.1,81.10927161]
["bitfinex","ETHUSD",1672539392461,1.0156461,1196.2,1196.1,81.10927161]
["bitfinex","ETHUSD",1672539393235,1.0156461,1196.2,1196.1,81.20532161]
["bitfinex","ETHUSD",1672539398981,4.15044115,1196.2,1196.1,81.20532161]
["bitfinex","ETHUSD",1672539399404,4.15044115,1196.2,1196.1,81.20197616]
["bitfinex","ETHUSD",1672539401646,1.0156461,1196.2,1196.1,68.28310844]
["bitfinex","ETHUSD",1672539401872,4.14883982,1196.2,1196.1,68.28310844]
["bitfinex","ETHUSD",1672539402025,4.14932322,1196.2,1196.1,68.28310844]
["bitfinex","ETHUSD",1672539403133,4.14932322,1196.2,1196.1,71.78310844]
["bitfinex","ETHUSD",1672539403523,4.14932322,1196.2,1196.1,68.28310844]
["bitfinex","ETHUSD",1672539403725,4.77517941,1196.2,1196.1,45.24570907]
["bitfinex","ETHUSD",1672539410862,4.77517941,1196.2,1196.1,36.45470907]
["bitfinex","ETHUSD",1672539420983,4.77517941,1196.2,1196.1,36.4526083]
["bitfinex","ETHUSD",1672539421727,4.77517941,1196.2,1196.1,36.2226083]
["bitfinex","ETHUSD",1672539422787,8.12804151,1196.2,1196.1,32.87417448]
["bitfinex","ETHUSD",1672539423013,9.66989899,1196.2,1196.1,25.87417448]
["bitfinex","ETHUSD",1672539423458,9.66989899,1196.2,1196.1,20.86986114]
["bitfinex","ETHUSD",1672539423609,5.30550358,1196.2,1196.1,20.86986114]
["bitfinex","ETHUSD",1672539423980,14.69180651,1196.2,1196.1,20.86986114]
["bitfinex","ETHUSD",1672539433894,14.64180651,1196.2,1196.1,20.86986114]
["bitfinex","ETHUSD",1672539435747,9.64180651,1196.2,1196.1,20.86986114]
["bitfinex","ETHUSD",1672539436740,14.64180651,1196.2,1196.1,20.86986114]
["bitfinex","ETHUSD",1672539441771,14.01390651,1196.2,1196.1,20.86986114]
["bitfinex","ETHUSD",1672539442844,6.26590651,1196.2,1196.1,20.86986114]
["bitfinex","ETHUSD",1672539444048,11.26590651,1196.2,1196.1,20.86986114]
["bitfinex","ETHUSD",1672539446398,11.26492122,1196.2,1196.1,20.86986114]
["bitfinex","ETHUSD",1672539447979,10.35096374,1196.2,1196.1,20.86986114]
["bitfinex","ETHUSD",1672539449926,5.35096374,1196.2,1196.1,20.86986114]
["bitfinex","ETHUSD",1672539450173,6.12108818,1196.2,1196.1,20.86986114]
["bitfinex","ETHUSD",1672539450300,0.9656461,1196.2,1196.1,20.86986114]
["bitfinex","ETHUSD",1672539450504,5.35187112,1196.2,1196.1,20.86986114]
["bitfinex","ETHUSD",1672539450713,10.35187112,1196.2,1196.1,20.86986114]
["bitfinex","ETHUSD",1672539450926,10.35187112,1196.2,1196.1,23.25383952]
["bitfinex","ETHUSD",1672539451177,5.9656461,1196.2,1196.1,23.25383952]
["bitfinex","ETHUSD",1672539451511,9.72547776,1196.2,1196.1,23.25383952]
["bitfinex","ETHUSD",1672539452243,0.9656461,1196.2,1196.1,28.26883952]
["bitfinex","ETHUSD",1672539452830,5.35187112,1196.2,1196.1,28.26883952]
["bitfinex","ETHUSD",1672539453454,0.9656461,1196.2,1196.1,28.26883952]
["bitfinex","ETHUSD",1672539453822,5.35187112,1196.2,1196.1,28.26883952]
["bitfinex","ETHUSD",1672539453997,5.3487882,1196.2,1196.1,28.26883952]
["bitfinex","ETHUSD",1672539454927,0.96256318,1196.2,1196.1,28.26883952]
["bitfinex","ETHUSD",1672539456029,5.3487882,1196.2,1196.1,28.26883952]
["bitfinex","ETHUSD",1672539456984,0.96256318,1196.2,1196.1,28.26883952]
["bitfinex","ETHUSD",1672539458037,5.3487882,1196.2,1196.1,28.26883952]
["bitfinex","ETHUSD",1672539463126,5.3487882,1196.2,1196.1,26.13724496]
["bitfinex","ETHUSD",1672539463421,5.3487882,1196.2,1196.1,21.12224496]
["bitfinex","ETHUSD",1672539465849,0.96256318,1196.2,1196.1,21.12224496]
["bitfinex","ETHUSD",1672539466375,5.96256318,1196.2,1196.1,21.12224496]
["bitfinex","ETHUSD",1672539466541,10.35196599,1196.2,1196.1,21.12224496]
["bitfinex","ETHUSD",1672539470993,5.96256318,1196.2,1196.1,21.12224496]
["bitfinex","ETHUSD",1672539472452,0.96256318,1196.2,1196.1,21.12224496]
["bitfinex","ETHUSD",1672539473253,10.35228634,1196.2,1196.1,21.12224496]
["bitfinex","ETHUSD",1672539473457,5.96256318,1196.2,1196.1,21.12224496]
["bitfinex","ETHUSD",1672539474106,11.11800526,1196.2,1196.1,21.12224496]
["bitfinex","ETHUSD",1672539474625,5.96256318,1196.2,1196.1,21.12224496]
["bitfinex","ETHUSD",1672539474842,10.35228631,1196.2,1196.1,21.12224496]
["bitfinex","ETHUSD",1672539475047,5.35228631,1196.2,1196.1,21.12224496]
["bitfinex","ETHUSD",1672539475615,6.11800526,1196.2,1196.1,21.12224496]
["bitfinex","ETHUSD",1672539476672,0.96256318,1196.2,1196.1,21.12224496]
["bitfinex","ETHUSD",1672539477032,0.96256318,1196.2,1196.1,21.11968148]
["bitfinex","ETHUSD",1672539478625,5.35233195,1196.2,1196.1,21.11968148]
["bitfinex","ETHUSD",1672539479244,0.96256318,1196.2,1196.1,21.11968148]
["bitfinex","ETHUSD",1672539479504,6.11800526,1196.2,1196.1,21.11968148]
["bitfinex","ETHUSD",1672539482087,12.34845883,1196.2,1196.1,20.86729766]
["bitfinex","ETHUSD",1672539482294,12.97635883,1196.2,1196.1,20.86729766]
["bitfinex","ETHUSD",1672539485662,12.34845883,1196.2,1196.1,20.86729766]
["bitfinex","ETHUSD",1672539486059,12.34845883,1196.2,1196.1,21.11968148]
["bitfinex","ETHUSD",1672539489916,7.34845883,1196.2,1196.1,21.11968148]
["bitfinex","ETHUSD",1672539490553,12.34845883,1196.2,1196.1,21.11968148]
["bitfinex","ETHUSD",1672539496543,7.34845883,1196.2,1196.1,21.11968148]
["bitfinex","ETHUSD",1672539497488,12.34845883,1196.2,1196.1,21.11968148]
["bitfinex","ETHUSD",1672539499342,11.11800526,1196.2,1196.1,21.11968148]
["bitfinex","ETHUSD",1672539501845,11.11800526,1196.2,1196.1,21.11663134]
["bitfinex","ETHUSD",1672539503453,6.11800526,1196.2,1196.1,21.11663134]
["bitfinex","ETHUSD",1672539503651,11.11800526,1196.2,1196.1,21.11663134]
["bitfinex","ETHUSD",1672539510462,5.96256318,1196.2,1196.1,21.11663134]
["bitfinex","ETHUSD",1672539510888,11.11800526,1196.2,1196.1,21.11663134]
["bitfinex","ETHUSD",1672539521214,6.11800526,1196.2,1196.1,21.11663134]
["bitfinex","ETHUSD",1672539522404,11.11800526,1196.2,1196.1,21.11663134]
["bitfinex","ETHUSD",1672539525830,11.11800526,1196.2,1196.1,21.11297204]
["bitfinex","ETHUSD",1672539528151,6.11800526,1196.2,1196.1,21.11297204]
["bitfinex","ETHUSD",1672539529229,11.11800526,1196.2,1196.1,21.11297204]
["bitfinex","ETHUSD",1672539535447,6.11800526,1196.2,1196.1,21.11297204]
["bitfinex","ETHUSD",1672539536237,11.11800526,1196.2,1196.1,21.11297204]
["bitfinex","ETHUSD",1672539536865,11.11571674,1196.2,1196.1,21.11297204]
["bitfinex","ETHUSD",1672539542421,6.11571674,1196.2,1196.1,21.11297204]
["bitfinex","ETHUSD",1672539543137,11.11571674,1196.2,1196.1,21.11297204]
["bitfinex","ETHUSD",1672539546596,5.96027466,1196.2,1196.1,21.11297204]
["bitfinex","ETHUSD",1672539547654,11.14848029,1196.2,1196.1,21.11297204]
["bitfinex","ETHUSD",1672539553291,6.14848029,1196.2,1196.1,21.11297204]
["bitfinex","ETHUSD",1672539554102,11.14848029,1196.2,1196.1,21.11297204]
["bitfinex","ETHUSD",1672539559891,11.14848029,1196.2,1196.1,21.10926081]
["bitfinex","ETHUSD",1672539560121,6.14848029,1196.2,1196.1,21.10926081]
["bitfinex","ETHUSD",1672539561053,11.14848029,1196.2,1196.1,21.10926081]
["bitfinex","ETHUSD",1672539564322,10.18820563,1196.2,1196.1,21.10926081]
["bitfinex","ETHUSD",1672539564932,11.33759893,1196.2,1196.1,21.10926081]
["bitfinex","ETHUSD",1672539567043,6.33759893,1196.2,1196.1,21.10926081]
["bitfinex","ETHUSD",1672539568106,11.33759893,1196.2,1196.1,21.10926081]
["bitfinex","ETHUSD",1672539571110,6.33759893,1196.2,1196.1,21.10926081]
["bitfinex","ETHUSD",1672539577134,6.33759893,1196.2,1196.1,26.12426081]
["bitfinex","ETHUSD",1672539577350,6.33759893,1196.2,1196.1,30.45353534]
["bitfinex","ETHUSD",1672539577889,5.54264001,1196.2,1196.1,35.08096152]
["bitfinex","ETHUSD",1672539578220,5.54264001,1196.2,1196.1,51.80196152]
["bitfinex","ETHUSD",1672539578394,5.54264001,1196.2,1196.1,60.16246152]
["bitfinex","ETHUSD",1672539578814,1.1493933,1196.2,1196.1,60.16246152]
["bitfinex","ETHUSD",1672539579163,1.1493933,1196.2,1196.1,51.56003111]
["bitfinex","ETHUSD",1672539579374,4.9151232,1196.2,1196.1,51.56003111]
["bitfinex","ETHUSD",1672539580106,4.9120829,1196.2,1196.1,51.56003111]
["bitfinex","ETHUSD",1672539580428,4.9120829,1196.2,1196.1,43.19953111]
["bitfinex","ETHUSD",1672539581222,4.9120829,1196.2,1196.1,43.19727965]
["bitfinex","ETHUSD",1672539582414,4.9120829,1196.2,1196.1,51.55777965]
["bitfinex","ETHUSD",1672539582951,4.9120829,1196.2,1196.1,51.78777965]
["bitfinex","ETHUSD",1672539583112,4.9120829,1196.2,1196.1,43.42727965]
["bitfinex","ETHUSD",1672539585037,4.9120829,1196.2,1196.1,60.14827965]
["bitfinex","ETHUSD",1672539585443,1.1493933,1196.2,1196.1,60.14827965]
["bitfinex","ETHUSD",1672539585864,4.9120829,1196.2,1196.1,51.78777965]
["bitfinex","ETHUSD",1672539586967,4.90855215,1196.2,1196.1,43.42727965]
["bitfinex","ETHUSD",1672539587442,4.90855215,1196.2,1196.1,43.17489583]
["bitfinex","ETHUSD",1672539587644,4.90855215,1196.2,1196.1,43.42727965]
["bitfinex","ETHUSD",1672539590064,1.14586255,1196.2,1196.1,51.78777965]
["bitfinex","ETHUSD",1672539590325,4.27830761,1196.2,1196.1,51.78777965]
["bitfinex","ETHUSD",1672539591700,4.27830761,1196.2,1196.1,60.14827965]
["bitfinex","ETHUSD",1672539596170,4.27830761,1196.2,1196.1,51.78777965]
["bitfinex","ETHUSD",1672539597424,4.27830761,1196.2,1196.1,60.14827965]
["bitfinex","ETHUSD",1672539598787,4.27830761,1196.2,1196.1,51.78777965]
["bitfinex","ETHUSD",1672539599682,1.14586255,1196.2,1196.1,80.29977965]
["bitfinex","ETHUSD",1672539602000,4.27830761,1196.2,1196.1,80.29977965]
["bitfinex","ETHUSD",1672539607162,4.27830761,1196.2,1196.1,80.29704877]
["bitfinex","ETHUSD",1672539614210,1.14586255,1196.2,1196.1,71.93654877]
["bitfinex","ETHUSD",1672539614370,4.90855215,1196.2,1196.1,71.93654877]
["bitfinex","ETHUSD",1672539616368,1.14586255,1196.2,1196.1,71.93654877]
["bitfinex","ETHUSD",1672539616627,4.90855215,1196.2,1196.1,71.93654877]
["bitfinex","ETHUSD",1672539620415,4.10443069,1196.2,1196.1,71.93654877]
["bitfinex","ETHUSD",1672539621355,4.10443069,1196.2,1196.1,40.448553]
["bitfinex","ETHUSD",1672539621567,4.10664763,1196.2,1196.1,36.11927847]
["bitfinex","ETHUSD",1672539622565,4.10664763,1196.2,1196.1,36.34927847]
["bitfinex","ETHUSD",1672539630977,4.10664763,1196.2,1196.1,37.47670465]
["bitfinex","ETHUSD",1672539639030,4.10667197,1196.2,1196.1,37.47670465]
["bitfinex","ETHUSD",1672539645130,4.10667197,1196.2,1196.1,37.47439169]
["bitfinex","ETHUSD",1672539645724,4.10667197,1196.2,1196.1,45.83489169]
["bitfinex","ETHUSD",1672539646075,4.10667197,1196.2,1196.1,53.0146843]
["bitfinex","ETHUSD",1672539649090,4.10667197,1196.2,1196.1,56.5146843]
["bitfinex","ETHUSD",1672539650190,4.10667197,1196.2,1196.1,64.8751843]
["bitfinex","ETHUSD",1672539651274,4.10667197,1196.2,1196.1,74.35425389]
["bitfinex","ETHUSD",1672539651275,0.34174109,1196.2,1196.1,74.35425389]
["bitfinex","ETHUSD",1672539651485,3.47907747,1196.2,1196.1,74.35425389]
["bitfinex","ETHUSD",1672539652278,0.34174109,1196.2,1196.1,74.35425389]
["bitfinex","ETHUSD",1672539653127,4.10667197,1196.2,1196.1,74.35425389]
["bitfinex","ETHUSD",1672539653437,3.47907971,1196.2,1196.1,74.35425389]
["bitfinex","ETHUSD",1672539660453,3.47907971,1196.2,1196.1,83.14925389]
["bitfinex","ETHUSD",1672539661772,1.75046671,1196.3,1196.2,12.94386114]
["bitfinex","ETHUSD",1672539661924,0.86293003,1196.4,1196.3,22.95886114]
["bitfinex","ETHUSD",1672539662145,0.86293003,1196.4,1196.3,58.53616114]
["bitfinex","ETHUSD",1672539662347,0.86293003,1196.4,1196.3,77.98254073]
["bitfinex","ETHUSD",1672539662678,0.86293003,1196.4,1196.3,88.46822388]
["bitfinex","ETHUSD",1672539663244,13.05971936,1196.7,1196.3,89.37165963]
["bitfinex","ETHUSD",1672539663449,13.05971936,1196.7,1196.6,9.16386114]
["bitfinex","ETHUSD",1672539663643,5.02001936,1196.7,1196.6,9.16386114]
["bitfinex","ETHUSD",1672539663849,5.02001936,1196.7,1196.6,9.41624496]
["bitfinex","ETHUSD",1672539664045,5.81580563,1196.7,1196.6,9.41624496]
["bitfinex","ETHUSD",1672539664681,5.18820563,1196.7,1196.6,9.41624496]
["bitfinex","ETHUSD",1672539667565,9.38405312,1196.7,1196.6,9.41624496]
["bitfinex","ETHUSD",1672539667932,9.38405312,1196.7,1196.6,9.82497695]
["bitfinex","ETHUSD",1672539668718,9.38405312,1196.7,1196.6,26.53899695]
["bitfinex","ETHUSD",1672539669072,4.38405312,1196.7,1196.6,26.53899695]
["bitfinex","ETHUSD",1672539669195,4.38405312,1196.7,1196.6,9.82497695]
["bitfinex","ETHUSD",1672539670513,5.81580563,1196.8,1196.6,9.82497695]
["bitfinex","ETHUSD",1672539670660,9.0043341,1196.8,1196.7,4.14886114]
["bitfinex","ETHUSD",1672539670875,14.0043341,1196.8,1196.7,4.14886114]
["bitfinex","ETHUSD",1672539671715,12.99464171,1196.8,1196.7,4.14886114]
["bitfinex","ETHUSD",1672539673299,10.8044381,1196.8,1196.7,4.14886114]
["bitfinex","ETHUSD",1672539674693,10.8044381,1196.8,1196.7,4.40124496]
["bitfinex","ETHUSD",1672539675540,10.8044381,1196.8,1196.7,12.75755496]
["bitfinex","ETHUSD",1672539675711,10.8044381,1196.8,1196.7,4.40124496]
["bitfinex","ETHUSD",1672539677228,5.6276,1196.8,1196.7,4.40124496]
["bitfinex","ETHUSD",1672539678042,6.65456943,1196.8,1196.7,4.40124496]
["bitfinex","ETHUSD",1672539678607,8.74264942,1196.8,1196.7,4.40124496]
["bitfinex","ETHUSD",1672539679547,14.92917991,1196.8,1196.7,4.40124496]
["bitfinex","ETHUSD",1672539680330,14.92917991,1196.8,1196.7,4.14886114]
["bitfinex","ETHUSD",1672539680586,8.74264942,1196.8,1196.7,4.14886114]
["bitfinex","ETHUSD",1672539682121,8.74264942,1196.8,1196.4,10.0]
["bitfinex","ETHUSD",1672539682275,10.17749253,1196.6,1196.5,20.86386114]
["bitfinex","ETHUSD",1672539682484,12.31654089,1196.6,1196.5,20.86386114]
["bitfinex","ETHUSD",1672539686955,12.31654089,1196.6,1196.5,20.86165429]
["bitfinex","ETHUSD",1672539689400,10.17749253,1196.6,1196.5,20.86165429]
["bitfinex","ETHUSD",1672539692129,5.0,1196.6,1196.5,20.86165429]
["bitfinex","ETHUSD",1672539692518,10.17749253,1196.6,1196.5,20.86165429]
["bitfinex","ETHUSD",1672539696633,5.0,1196.6,1196.5,20.86165429]
["bitfinex","ETHUSD",1672539696871,11.84069104,1196.6,1196.5,20.86165429]
["bitfinex","ETHUSD",1672539697064,13.02476014,1196.6,1196.5,20.86165429]
["bitfinex","ETHUSD",1672539697275,12.39706014,1196.6,1196.5,20.86165429]
["bitfinex","ETHUSD",1672539698657,13.02476014,1196.6,1196.5,16.71279315]
["bitfinex","ETHUSD",1672539701935,12.39706014,1196.6,1196.5,16.71279315]
["bitfinex","ETHUSD",1672539702425,6.1840691,1196.6,1196.5,16.71279315]
["bitfinex","ETHUSD",1672539702623,11.36100354,1196.6,1196.5,16.71279315]
["bitfinex","ETHUSD",1672539703728,6.1840691,1196.6,1196.5,16.71279315]
["bitfinex","ETHUSD",1672539704090,12.39706014,1196.6,1196.5,16.71279315]
["bitfinex","ETHUSD",1672539705877,11.36130244,1196.6,1196.5,16.71279315]
["bitfinex","ETHUSD",1672539707501,6.1840691,1196.6,1196.5,16.71279315]
["bitfinex","ETHUSD",1672539708976,6.1840691,1196.6,1196.5,16.70976066]
["bitfinex","ETHUSD",1672539709311,12.39706014,1196.6,1196.5,16.70976066]
["bitfinex","ETHUSD",1672539709468,7.39706014,1196.6,1196.5,16.70976066]
["bitfinex","ETHUSD",1672539710399,12.39706014,1196.6,1196.5,16.70976066]
["bitfinex","ETHUSD",1672539716443,7.39706014,1196.6,1196.5,16.70976066]
["bitfinex","ETHUSD",1672539717349,12.39706014,1196.6,1196.5,16.70976066]
["bitfinex","ETHUSD",1672539724005,6.1840691,1196.6,1196.5,16.70976066]
["bitfinex","ETHUSD",1672539724216,5.0,1196.6,1196.5,16.70976066]
["bitfinex","ETHUSD",1672539726685,10.0,1196.6,1196.5,16.70976066]
["bitfinex","ETHUSD",1672539728137,5.0,1196.6,1196.5,16.70976066]
["bitfinex","ETHUSD",1672539729259,5.0,1196.6,1196.5,16.70765055]
["bitfinex","ETHUSD",1672539732619,0.6276,1196.7,1196.5,16.70765055]
["bitfinex","ETHUSD",1672539732829,9.0,1196.6,1196.5,16.70765055]
["bitfinex","ETHUSD",1672539733082,9.96276,1196.6,1196.5,16.70765055]
["bitfinex","ETHUSD",1672539738878,2.66076,1196.6,1196.5,16.70765055]
["bitfinex","ETHUSD",1672539739837,7.66076,1196.6,1196.5,16.70765055]
["bitfinex","ETHUSD",1672539741917,5.96276,1196.6,1196.5,16.70765055]
["bitfinex","ETHUSD",1672539744862,5.0,1196.6,1196.5,16.70765055]
["bitfinex","ETHUSD",1672539745077,11.22436266,1196.6,1196.5,20.85651169]
["bitfinex","ETHUSD",1672539745297,5.0,1196.6,1196.5,20.85651169]
["bitfinex","ETHUSD",1672539745601,11.22436266,1196.6,1196.5,20.85651169]
["bitfinex","ETHUSD",1672539752115,11.22436266,1196.6,1196.5,20.8544486]
["bitfinex","ETHUSD",1672539757682,6.22436266,1196.7,1196.5,20.8544486]
["bitfinex","ETHUSD",1672539757873,6.22436266,1196.7,1196.6,9.14886114]
["bitfinex","ETHUSD",1672539758071,7.41986387,1196.7,1196.6,9.14886114]
["bitfinex","ETHUSD",1672539758539,7.41986387,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672539758540,6.19550121,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672539761222,12.41622112,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672539761902,12.41623702,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672539762062,6.19550121,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672539762272,12.41610021,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672539762741,12.41610021,1196.7,1196.6,9.14886114]
["bitfinex","ETHUSD",1672539763113,12.41610021,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672539766680,11.220599,1196.7,1196.6,9.55733914]
["bitfinex","ETHUSD",1672539767786,11.220599,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672539771467,6.220599,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672539771999,6.220599,1196.7,1196.6,4.56322405]
["bitfinex","ETHUSD",1672539772152,6.220599,1196.7,1196.6,9.56322405]
["bitfinex","ETHUSD",1672539772605,11.220599,1196.7,1196.6,9.56322405]
["bitfinex","ETHUSD",1672539772815,12.71692384,1196.7,1196.6,9.56322405]
["bitfinex","ETHUSD",1672539773078,12.71692384,1196.7,1196.6,4.56322405]
["bitfinex","ETHUSD",1672539773608,12.71692384,1196.7,1196.6,9.56322405]
["bitfinex","ETHUSD",1672539773768,12.71692384,1196.7,1196.6,4.56322405]
["bitfinex","ETHUSD",1672539776953,12.71692384,1196.7,1196.6,4.55991624]
["bitfinex","ETHUSD",1672539778966,7.71692384,1196.7,1196.6,4.55991624]
["bitfinex","ETHUSD",1672539779681,12.71692384,1196.7,1196.6,4.55991624]
["bitfinex","ETHUSD",1672539780958,11.220599,1196.7,1196.6,9.55991624]
["bitfinex","ETHUSD",1672539781749,11.220599,1196.7,1196.6,4.14555333]
["bitfinex","ETHUSD",1672539782538,11.220599,1196.7,1196.6,9.14555333]
["bitfinex","ETHUSD",1672539786793,11.220599,1196.7,1196.6,9.57124232]
["bitfinex","ETHUSD",1672539790468,6.220599,1196.7,1196.6,9.57124232]
["bitfinex","ETHUSD",1672539791527,11.220599,1196.7,1196.6,9.57124232]
["bitfinex","ETHUSD",1672539793620,5.0,1196.7,1196.6,9.57124232]
["bitfinex","ETHUSD",1672539793839,10.1819555,1196.7,1196.6,12.19943883]
["bitfinex","ETHUSD",1672539794142,4.99633374,1196.7,1196.6,12.19943883]
["bitfinex","ETHUSD",1672539799761,10.18147931,1196.7,1196.6,12.19943883]
["bitfinex","ETHUSD",1672539800130,4.99633374,1196.7,1196.6,12.19943883]
["bitfinex","ETHUSD",1672539801285,7.24756843,1196.8,1196.6,12.19943883]
["bitfinex","ETHUSD",1672539801532,7.24756843,1196.8,1196.7,4.14886114]
["bitfinex","ETHUSD",1672539802358,12.24756843,1196.8,1196.7,4.14886114]
["bitfinex","ETHUSD",1672539806185,6.02696943,1196.8,1196.7,4.14886114]
["bitfinex","ETHUSD",1672539808373,1.02696943,1196.8,1196.7,4.14886114]
["bitfinex","ETHUSD",1672539809220,6.02696943,1196.8,1196.7,4.14886114]
["bitfinex","ETHUSD",1672539815012,6.02696943,1196.8,1196.7,4.14596263]
["bitfinex","ETHUSD",1672539815209,1.02696943,1196.8,1196.7,4.14596263]
["bitfinex","ETHUSD",1672539816402,6.02696943,1196.8,1196.7,4.14596263]
["bitfinex","ETHUSD",1672539818601,12.25251698,1196.8,1196.7,4.14596263]
["bitfinex","ETHUSD",1672539821233,8.11894113,1196.8,1196.7,4.14596263]
["bitfinex","ETHUSD",1672539824459,6.02696943,1196.8,1196.7,4.14596263]
["bitfinex","ETHUSD",1672539828293,1.02696943,1196.8,1196.7,4.14596263]
["bitfinex","ETHUSD",1672539829204,6.02696943,1196.8,1196.7,4.14596263]
["bitfinex","ETHUSD",1672539833385,12.25419711,1196.8,1196.7,4.39834645]
["bitfinex","ETHUSD",1672539837888,12.25419711,1196.8,1196.7,4.39579102]
["bitfinex","ETHUSD",1672539839552,8.11910914,1196.8,1196.7,4.39579102]
["bitfinex","ETHUSD",1672539839794,3.11910914,1196.8,1196.7,4.39579102]
["bitfinex","ETHUSD",1672539840005,7.25304553,1196.8,1196.7,4.39579102]
["bitfinex","ETHUSD",1672539840278,1.02696943,1196.8,1196.7,4.39579102]
["bitfinex","ETHUSD",1672539840841,6.02696943,1196.8,1196.7,4.39579102]
["bitfinex","ETHUSD",1672539841184,12.25302019,1196.8,1196.7,4.39579102]
["bitfinex","ETHUSD",1672539842029,12.25297436,1196.8,1196.7,4.39579102]
["bitfinex","ETHUSD",1672539842621,6.02696943,1196.8,1196.7,4.39579102]
["bitfinex","ETHUSD",1672539846806,2.49638637,1196.8,1196.7,4.39579102]
["bitfinex","ETHUSD",1672539847021,7.49638637,1196.8,1196.7,4.1434072]
["bitfinex","ETHUSD",1672539854426,2.49638637,1196.8,1196.7,4.1434072]
["bitfinex","ETHUSD",1672539855425,13.71929016,1196.8,1196.7,4.1434072]
["bitfinex","ETHUSD",1672539857210,7.49638637,1196.8,1196.7,4.1434072]
["bitfinex","ETHUSD",1672539859988,13.71957172,1196.8,1196.7,4.1434072]
["bitfinex","ETHUSD",1672539861417,13.71957172,1196.8,1196.7,4.13978904]
["bitfinex","ETHUSD",1672539862973,7.49638637,1196.8,1196.7,4.13978904]
["bitfinex","ETHUSD",1672539869133,2.49638637,1196.8,1196.7,4.13978904]
["bitfinex","ETHUSD",1672539870188,7.49638637,1196.8,1196.7,4.13978904]
["bitfinex","ETHUSD",1672539876306,2.49638637,1196.8,1196.7,4.13978904]
["bitfinex","ETHUSD",1672539877156,7.49638637,1196.8,1196.7,4.13978904]
["bitfinex","ETHUSD",1672539882777,7.49398576,1196.8,1196.7,4.13978904]
["bitfinex","ETHUSD",1672539883154,2.49398576,1196.8,1196.7,4.13978904]
["bitfinex","ETHUSD",1672539884235,7.49398576,1196.8,1196.7,4.13978904]
["bitfinex","ETHUSD",1672539893751,2.49398576,1196.8,1196.7,4.13978904]
["bitfinex","ETHUSD",1672539894642,7.49398576,1196.8,1196.7,4.13978904]
["bitfinex","ETHUSD",1672539900766,2.49398576,1196.8,1196.7,4.13978904]
["bitfinex","ETHUSD",1672539901731,7.49398576,1196.8,1196.7,4.13978904]
["bitfinex","ETHUSD",1672539903940,7.49398576,1196.8,1196.6,0.42243756]
["bitfinex","ETHUSD",1672539904160,7.49398576,1196.8,1196.6,4.14886114]
["bitfinex","ETHUSD",1672539904590,7.49398576,1196.8,1196.6,9.14606586]
["bitfinex","ETHUSD",1672539906561,7.49398576,1196.8,1196.6,4.14606586]
["bitfinex","ETHUSD",1672539907022,7.49398576,1196.8,1196.6,9.14606586]
["bitfinex","ETHUSD",1672539909133,7.49398576,1196.8,1196.6,9.56244959]
["bitfinex","ETHUSD",1672539910337,7.49398576,1196.8,1196.6,4.56244959]
["bitfinex","ETHUSD",1672539911914,2.49398576,1196.8,1196.6,4.56244959]
["bitfinex","ETHUSD",1672539912863,5.0,1196.7,1196.6,4.56244959]
["bitfinex","ETHUSD",1672539914118,6.00651222,1196.7,1196.6,4.56244959]
["bitfinex","ETHUSD",1672539915363,6.75410514,1196.7,1196.6,4.56244959]
["bitfinex","ETHUSD",1672539918582,1.75410514,1196.7,1196.6,4.56244959]
["bitfinex","ETHUSD",1672539918813,1.00651222,1196.7,1196.6,4.56244959]
["bitfinex","ETHUSD",1672539919685,6.00651222,1196.7,1196.6,4.56244959]
["bitfinex","ETHUSD",1672539925792,1.00651222,1196.7,1196.6,4.56244959]
["bitfinex","ETHUSD",1672539926217,1.00651222,1196.7,1196.6,9.56244959]
["bitfinex","ETHUSD",1672539926791,6.00651222,1196.7,1196.6,4.56244959]
["bitfinex","ETHUSD",1672539929362,6.00651222,1196.7,1196.6,4.55877046]
["bitfinex","ETHUSD",1672539933160,1.00651222,1196.7,1196.6,4.55877046]
["bitfinex","ETHUSD",1672539933688,6.00651222,1196.7,1196.6,4.55877046]
["bitfinex","ETHUSD",1672539937368,6.00651222,1196.7,1196.6,4.14238673]
["bitfinex","ETHUSD",1672539939680,1.00651222,1196.7,1196.6,4.14238673]
["bitfinex","ETHUSD",1672539940365,1.00651222,1196.7,1196.6,9.14238673]
["bitfinex","ETHUSD",1672539940945,6.00651222,1196.7,1196.6,4.14238673]
["bitfinex","ETHUSD",1672539943471,6.00284973,1196.7,1196.6,4.14238673]
["bitfinex","ETHUSD",1672539944213,6.00284973,1196.7,1196.6,4.55557973]
["bitfinex","ETHUSD",1672539946755,1.00284973,1196.7,1196.6,4.55557973]
["bitfinex","ETHUSD",1672539947139,1.00284973,1196.7,1196.6,4.14238673]
["bitfinex","ETHUSD",1672539947354,1.00284973,1196.7,1196.6,9.14238673]
["bitfinex","ETHUSD",1672539947794,6.00284973,1196.7,1196.6,4.14238673]
["bitfinex","ETHUSD",1672539953647,1.00284973,1196.7,1196.6,4.14238673]
["bitfinex","ETHUSD",1672539954740,6.00284973,1196.7,1196.6,4.14238673]
["bitfinex","ETHUSD",1672539955052,6.00284973,1196.7,1196.6,4.56562461]
["bitfinex","ETHUSD",1672539959990,6.00284973,1196.7,1196.6,4.14238673]
["bitfinex","ETHUSD",1672539960719,1.00284973,1196.7,1196.6,4.14238673]
["bitfinex","ETHUSD",1672539961679,6.00284973,1196.7,1196.6,4.14238673]
["bitfinex","ETHUSD",1672539967697,1.00284973,1196.7,1196.6,4.14238673]
["bitfinex","ETHUSD",1672539968009,1.00284973,1196.7,1196.6,9.13876149]
["bitfinex","ETHUSD",1672539968217,1.00284973,1196.7,1196.6,9.56145719]
["bitfinex","ETHUSD",1672539968794,6.00284973,1196.7,1196.6,9.56145719]
["bitfinex","ETHUSD",1672539970524,12.22974215,1196.7,1196.6,16.81651964]
["bitfinex","ETHUSD",1672539970735,11.19119765,1196.7,1196.6,25.17352964]
["bitfinex","ETHUSD",1672539970947,11.19119765,1196.7,1196.6,31.3702372]
["bitfinex","ETHUSD",1672539971212,11.19119765,1196.7,1196.6,32.42774768]
["bitfinex","ETHUSD",1672539972594,10.39130188,1196.7,1196.6,32.42774768]
["bitfinex","ETHUSD",1672539973133,5.39130188,1196.7,1196.6,32.42774768]
["bitfinex","ETHUSD",1672539978780,5.39130188,1196.7,1196.6,28.92774768]
["bitfinex","ETHUSD",1672539978995,5.39130188,1196.7,1196.6,27.8702372]
["bitfinex","ETHUSD",1672539979263,5.39130188,1196.7,1196.6,19.5132272]
["bitfinex","ETHUSD",1672539982830,5.39130188,1196.7,1196.6,20.63990284]
["bitfinex","ETHUSD",1672539983051,5.39130188,1196.7,1196.6,24.13990284]
["bitfinex","ETHUSD",1672539983628,5.39130188,1196.7,1196.6,20.63990284]
["bitfinex","ETHUSD",1672539983882,5.22452088,1196.7,1196.6,24.13990284]
["bitfinex","ETHUSD",1672539984103,4.59279765,1196.7,1196.6,49.21093284]
["bitfinex","ETHUSD",1672539984464,4.59279765,1196.7,1196.6,66.16393284]
["bitfinex","ETHUSD",1672539984465,3.96638485,1196.7,1196.6,66.16393284]
["bitfinex","ETHUSD",1672539984670,3.96514038,1196.7,1196.6,69.16393284]
["bitfinex","ETHUSD",1672539984926,3.79783325,1196.7,1196.6,69.16393284]
["bitfinex","ETHUSD",1672539985139,3.79783325,1196.7,1196.6,70.02673388]
["bitfinex","ETHUSD",1672539985935,0.66878173,1196.7,1196.6,70.02673388]
["bitfinex","ETHUSD",1672539986186,1.16114243,1196.7,1196.6,70.02673388]
["bitfinex","ETHUSD",1672539986586,4.28917801,1196.7,1196.6,70.02673388]
["bitfinex","ETHUSD",1672539986777,1.16114243,1196.7,1196.6,70.02673388]
["bitfinex","ETHUSD",1672539988251,4.28904258,1196.7,1196.6,70.02673388]
["bitfinex","ETHUSD",1672539988489,4.28859639,1196.7,1196.6,70.02673388]
["bitfinex","ETHUSD",1672539988785,1.16114243,1196.7,1196.6,70.02673388]
["bitfinex","ETHUSD",1672539988990,4.28855796,1196.7,1196.6,70.02673388]
["bitfinex","ETHUSD",1672539989306,1.16114243,1196.7,1196.6,61.66972388]
["bitfinex","ETHUSD",1672539989517,4.2885271,1196.7,1196.6,61.66972388]
["bitfinex","ETHUSD",1672539989973,1.16114243,1196.7,1196.6,61.66972388]
["bitfinex","ETHUSD",1672539990167,4.28852364,1196.7,1196.6,61.66972388]
["bitfinex","ETHUSD",1672539994059,1.16114243,1196.7,1196.6,61.66972388]
["bitfinex","ETHUSD",1672539997500,4.91787135,1196.7,1196.6,61.66972388]
["bitfinex","ETHUSD",1672539998327,4.91787135,1196.7,1196.6,53.31271388]
["bitfinex","ETHUSD",1672540006230,4.91787135,1196.7,1196.6,61.66972388]
["bitfinex","ETHUSD",1672540006472,4.29049214,1196.7,1196.6,70.02673388]
["bitfinex","ETHUSD",1672540006607,0.11249214,1196.7,1196.6,78.82173388]
["bitfinex","ETHUSD",1672540006825,3.75672892,1196.9,1196.6,78.82173388]
["bitfinex","ETHUSD",1672540007069,3.75672892,1196.9,1196.8,24.51847114]
["bitfinex","ETHUSD",1672540007223,3.75672892,1196.9,1196.8,32.47890625]
["bitfinex","ETHUSD",1672540007433,3.75672892,1196.9,1196.8,30.42181055]
["bitfinex","ETHUSD",1672540007644,3.75672892,1196.9,1196.8,36.92181055]
["bitfinex","ETHUSD",1672540008165,3.75672892,1196.9,1196.8,53.63303055]
["bitfinex","ETHUSD",1672540008378,3.75672892,1196.9,1196.8,54.87553903]
["bitfinex","ETHUSD",1672540008644,3.75672892,1196.9,1196.8,51.37553903]
["bitfinex","ETHUSD",1672540008846,3.75672892,1196.9,1196.8,54.87553903]
["bitfinex","ETHUSD",1672540009061,3.75672892,1196.9,1196.8,43.01992903]
["bitfinex","ETHUSD",1672540009429,12.66745215,1197.0,1196.8,46.51992903]
["bitfinex","ETHUSD",1672540009638,12.66745215,1197.0,1196.9,9.16286114]
["bitfinex","ETHUSD",1672540009866,12.66745215,1197.0,1196.9,13.81485404]
["bitfinex","ETHUSD",1672540010132,12.66745215,1197.0,1196.9,14.06723786]
["bitfinex","ETHUSD",1672540010275,4.38845215,1197.0,1196.9,14.06723786]
["bitfinex","ETHUSD",1672540010745,5.81574792,1197.1,1197.0,5.0]
["bitfinex","ETHUSD",1672540010936,10.81574792,1197.1,1197.0,9.14886114]
["bitfinex","ETHUSD",1672540011270,10.81574792,1197.1,1197.0,9.40124496]
["bitfinex","ETHUSD",1672540014043,10.81245535,1197.1,1197.0,9.40124496]
["bitfinex","ETHUSD",1672540014579,5.6274,1197.1,1197.0,9.40124496]
["bitfinex","ETHUSD",1672540014993,5.6274,1197.1,1197.0,11.30796875]
["bitfinex","ETHUSD",1672540016577,0.6274,1197.1,1197.0,11.30796875]
["bitfinex","ETHUSD",1672540017329,6.85419242,1197.2,1197.0,11.33515142]
["bitfinex","ETHUSD",1672540017540,6.85419242,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672540018084,6.85419242,1197.2,1197.1,4.40124496]
["bitfinex","ETHUSD",1672540018419,6.85419242,1197.2,1197.1,4.30124496]
["bitfinex","ETHUSD",1672540019570,6.22689242,1197.2,1197.1,4.30124496]
["bitfinex","ETHUSD",1672540023625,7.72907166,1197.2,1197.1,4.04886114]
["bitfinex","ETHUSD",1672540023880,1.50217924,1197.2,1197.1,4.04886114]
["bitfinex","ETHUSD",1672540024070,2.12947924,1197.2,1196.9,0.41679876]
["bitfinex","ETHUSD",1672540024279,9.64427421,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672540024466,10.75891956,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672540024885,4.54304535,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672540025155,9.64481224,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672540028205,9.64481224,1197.1,1197.0,4.55710698]
["bitfinex","ETHUSD",1672540033092,6.84381224,1197.1,1197.0,4.55710698]
["bitfinex","ETHUSD",1672540033305,6.21641224,1197.1,1197.0,4.55710698]
["bitfinex","ETHUSD",1672540036237,6.21641224,1197.1,1197.0,4.8094908]
["bitfinex","ETHUSD",1672540043156,6.21641224,1197.1,1197.0,4.80556654]
["bitfinex","ETHUSD",1672540047680,2.12947924,1197.2,1197.0,4.80556654]
["bitfinex","ETHUSD",1672540047848,6.22094778,1197.1,1197.0,0.66062966]
["bitfinex","ETHUSD",1672540048058,2.12947924,1197.2,1197.0,0.66062966]
["bitfinex","ETHUSD",1672540049059,2.12947924,1197.2,1197.0,5.66062966]
["bitfinex","ETHUSD",1672540050194,6.22158609,1197.1,1197.0,5.66062966]
["bitfinex","ETHUSD",1672540050566,6.22158609,1197.1,1197.0,9.8094908]
["bitfinex","ETHUSD",1672540052408,6.22158609,1197.1,1197.0,12.09877402]
["bitfinex","ETHUSD",1672540054514,6.22158609,1197.1,1197.0,9.8094908]
["bitfinex","ETHUSD",1672540056358,6.22158609,1197.1,1197.0,4.8094908]
["bitfinex","ETHUSD",1672540056742,0.6273,1197.2,1197.0,9.8094908]
["bitfinex","ETHUSD",1672540057052,2.0273,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672540057430,0.6273,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672540058987,0.6273,1197.2,1197.1,4.04886114]
["bitfinex","ETHUSD",1672540062047,1.59953226,1197.2,1197.1,4.04886114]
["bitfinex","ETHUSD",1672540062423,2.57624549,1197.2,1197.1,4.04886114]
["bitfinex","ETHUSD",1672540067163,1.94894549,1197.2,1197.1,4.04886114]
["bitfinex","ETHUSD",1672540067979,1.94894549,1197.2,1197.1,4.08219695]
["bitfinex","ETHUSD",1672540068622,1.94894549,1197.2,1197.1,4.04886114]
["bitfinex","ETHUSD",1672540075022,1.94594413,1197.2,1197.1,4.04886114]
["bitfinex","ETHUSD",1672540077677,6.94594413,1197.2,1197.1,4.04886114]
["bitfinex","ETHUSD",1672540079283,6.94594413,1197.2,1197.0,0.66062966]
["bitfinex","ETHUSD",1672540079434,6.94594413,1197.2,1197.0,4.8094908]
["bitfinex","ETHUSD",1672540080381,6.94594413,1197.2,1197.0,9.8094908]
["bitfinex","ETHUSD",1672540081220,6.22504478,1197.1,1197.0,4.8094908]
["bitfinex","ETHUSD",1672540081453,5.0,1197.1,1197.0,4.8094908]
["bitfinex","ETHUSD",1672540083644,1.94594413,1197.2,1197.0,4.8094908]
["bitfinex","ETHUSD",1672540084581,5.0,1197.1,1197.0,4.8094908]
["bitfinex","ETHUSD",1672540087419,11.22512825,1197.1,1197.0,4.8094908]
["bitfinex","ETHUSD",1672540090187,5.0,1197.1,1197.0,4.8094908]
["bitfinex","ETHUSD",1672540090797,6.22510634,1197.1,1197.0,4.8094908]
["bitfinex","ETHUSD",1672540091673,11.22510634,1197.1,1197.0,4.8094908]
["bitfinex","ETHUSD",1672540095846,11.22510634,1197.1,1197.0,9.80655771]
["bitfinex","ETHUSD",1672540097613,6.22510634,1197.1,1197.0,9.80655771]
["bitfinex","ETHUSD",1672540098718,11.22510634,1197.1,1197.0,9.80655771]
["bitfinex","ETHUSD",1672540099294,11.22510634,1197.1,1197.0,4.80655771]
["bitfinex","ETHUSD",1672540102562,11.22510634,1197.1,1197.0,9.80655771]
["bitfinex","ETHUSD",1672540104666,6.22510634,1197.1,1197.0,9.80655771]
["bitfinex","ETHUSD",1672540105773,6.22510634,1197.1,1197.0,4.80655771]
["bitfinex","ETHUSD",1672540105774,11.22510634,1197.1,1197.0,4.80655771]
["bitfinex","ETHUSD",1672540107559,11.22510634,1197.1,1197.0,9.80655771]
["bitfinex","ETHUSD",1672540107731,11.22510634,1197.1,1197.0,4.80655771]
["bitfinex","ETHUSD",1672540109759,5.0,1197.1,1197.0,4.80655771]
["bitfinex","ETHUSD",1672540109944,11.22495313,1197.1,1197.0,4.80655771]
["bitfinex","ETHUSD",1672540110799,5.0,1197.1,1197.0,9.80655771]
["bitfinex","ETHUSD",1672540111201,11.22508868,1197.1,1197.0,9.80655771]
["bitfinex","ETHUSD",1672540111610,0.9692309,1197.2,1197.0,4.80655771]
["bitfinex","ETHUSD",1672540111829,0.9692309,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672540112055,2.15414399,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672540112659,7.15414399,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672540117411,7.15414399,1197.2,1197.1,4.14631338]
["bitfinex","ETHUSD",1672540118662,2.15414399,1197.2,1197.1,4.14631338]
["bitfinex","ETHUSD",1672540119791,7.15414399,1197.2,1197.1,4.14631338]
["bitfinex","ETHUSD",1672540125711,2.15111238,1197.2,1197.1,4.14631338]
["bitfinex","ETHUSD",1672540126902,7.15111238,1197.2,1197.1,4.14631338]
["bitfinex","ETHUSD",1672540128335,5.96619929,1197.2,1197.1,4.14631338]
["bitfinex","ETHUSD",1672540132128,5.96619929,1197.2,1197.1,4.3986972]
["bitfinex","ETHUSD",1672540133080,12.1898221,1197.2,1197.1,4.3986972]
["bitfinex","ETHUSD",1672540133284,12.1898221,1197.2,1197.1,14.1619663]
["bitfinex","ETHUSD",1672540133285,11.15189472,1197.2,1197.1,14.1619663]
["bitfinex","ETHUSD",1672540133487,11.15189472,1197.2,1197.1,15.40447478]
["bitfinex","ETHUSD",1672540133699,11.15189472,1197.2,1197.1,35.72786353]
["bitfinex","ETHUSD",1672540134385,11.15189472,1197.2,1197.1,19.02082353]
["bitfinex","ETHUSD",1672540134602,6.15189472,1197.2,1197.1,17.77155443]
["bitfinex","ETHUSD",1672540134910,6.15189472,1197.2,1197.1,14.27155443]
["bitfinex","ETHUSD",1672540135131,6.15189472,1197.2,1197.1,10.65520568]
["bitfinex","ETHUSD",1672540137904,0.96619929,1197.2,1197.1,10.65520568]
["bitfinex","ETHUSD",1672540138806,6.15189472,1197.2,1197.1,10.65520568]
["bitfinex","ETHUSD",1672540139122,5.34948048,1197.2,1197.1,10.65520568]
["bitfinex","ETHUSD",1672540139326,5.34948048,1197.2,1197.1,10.68264496]
["bitfinex","ETHUSD",1672540139694,5.34948048,1197.2,1197.1,14.16223373]
["bitfinex","ETHUSD",1672540141372,0.96619929,1197.2,1197.1,14.16223373]
["bitfinex","ETHUSD",1672540141637,6.15189472,1197.2,1197.1,14.16223373]
["bitfinex","ETHUSD",1672540141866,6.15189472,1197.2,1197.1,12.91972525]
["bitfinex","ETHUSD",1672540142592,0.96619929,1197.2,1197.1,12.91972525]
["bitfinex","ETHUSD",1672540142751,6.15189472,1197.2,1197.1,12.91972525]
["bitfinex","ETHUSD",1672540143331,5.34841496,1197.2,1197.1,12.91972525]
["bitfinex","ETHUSD",1672540146794,0.96619929,1197.2,1197.1,12.91972525]
["bitfinex","ETHUSD",1672540146947,6.15189472,1197.2,1197.1,9.44013648]
["bitfinex","ETHUSD",1672540147158,6.15189472,1197.2,1197.1,4.42613648]
["bitfinex","ETHUSD",1672540147534,6.15189472,1197.2,1197.1,4.3986972]
["bitfinex","ETHUSD",1672540147847,5.96619929,1197.2,1197.1,4.3986972]
["bitfinex","ETHUSD",1672540148064,11.14209297,1197.2,1197.1,4.3986972]
["bitfinex","ETHUSD",1672540148421,12.1898221,1197.2,1197.1,4.3986972]
["bitfinex","ETHUSD",1672540148798,5.96619929,1197.2,1197.1,4.3986972]
["bitfinex","ETHUSD",1672540149178,11.14226695,1197.2,1197.1,4.3986972]
["bitfinex","ETHUSD",1672540149833,11.14226695,1197.2,1197.1,9.39538903]
["bitfinex","ETHUSD",1672540162263,11.14226695,1197.2,1197.1,15.89085921]
["bitfinex","ETHUSD",1672540162471,10.349549,1197.2,1197.1,15.89085921]
["bitfinex","ETHUSD",1672540163301,11.14226695,1197.2,1197.1,15.89085921]
["bitfinex","ETHUSD",1672540164139,6.14226695,1197.2,1197.1,15.89085921]
["bitfinex","ETHUSD",1672540165761,6.14226695,1197.2,1197.1,14.40938903]
["bitfinex","ETHUSD",1672540165940,6.14226695,1197.2,1197.1,9.39538903]
["bitfinex","ETHUSD",1672540167817,11.14226695,1197.2,1197.1,9.39538903]
["bitfinex","ETHUSD",1672540169077,5.96619929,1197.2,1197.1,9.39538903]
["bitfinex","ETHUSD",1672540170914,12.1898221,1197.2,1197.1,9.39538903]
["bitfinex","ETHUSD",1672540172330,5.96619929,1197.2,1197.1,9.39538903]
["bitfinex","ETHUSD",1672540172547,12.1898221,1197.2,1197.1,9.39538903]
["bitfinex","ETHUSD",1672540173335,12.1898221,1197.2,1197.1,9.39160706]
["bitfinex","ETHUSD",1672540178182,11.15077189,1197.2,1197.1,9.39160706]
["bitfinex","ETHUSD",1672540178369,5.96619929,1197.2,1197.1,9.39160706]
["bitfinex","ETHUSD",1672540178540,11.1507718,1197.2,1197.1,9.39160706]
["bitfinex","ETHUSD",1672540178961,12.1898221,1197.2,1197.1,9.39160706]
["bitfinex","ETHUSD",1672540179493,5.96619929,1197.2,1197.1,9.39160706]
["bitfinex","ETHUSD",1672540180594,11.15119188,1197.2,1197.1,9.39160706]
["bitfinex","ETHUSD",1672540181193,5.96619929,1197.2,1197.1,9.39160706]
["bitfinex","ETHUSD",1672540184752,0.96619929,1197.2,1197.1,9.39160706]
["bitfinex","ETHUSD",1672540185169,0.96619929,1197.2,1197.1,28.94782147]
["bitfinex","ETHUSD",1672540185381,5.35564849,1197.2,1197.1,28.94782147]
["bitfinex","ETHUSD",1672540185953,0.96619929,1197.2,1197.1,28.94782147]
["bitfinex","ETHUSD",1672540186109,5.35565165,1197.2,1197.1,17.09430147]
["bitfinex","ETHUSD",1672540187473,5.35565165,1197.2,1197.1,15.88669904]
["bitfinex","ETHUSD",1672540190996,5.35565165,1197.2,1197.1,32.59373904]
["bitfinex","ETHUSD",1672540191207,5.35565165,1197.2,1197.1,24.24021904]
["bitfinex","ETHUSD",1672540191462,5.35565165,1197.2,1197.1,27.74021904]
["bitfinex","ETHUSD",1672540191631,5.35565165,1197.2,1197.1,24.24021904]
["bitfinex","ETHUSD",1672540191998,5.35565165,1197.2,1197.1,15.88669904]
["bitfinex","ETHUSD",1672540195313,5.35565165,1197.2,1197.1,14.40560706]
["bitfinex","ETHUSD",1672540197041,5.35565165,1197.2,1197.1,14.40193627]
["bitfinex","ETHUSD",1672540202454,5.19202165,1197.2,1197.1,14.40193627]
["bitfinex","ETHUSD",1672540206085,5.19202165,1197.2,1197.1,21.40193627]
["bitfinex","ETHUSD",1672540206656,5.14202165,1197.2,1197.1,21.40193627]
["bitfinex","ETHUSD",1672540206831,5.14202165,1197.2,1197.1,34.57629202]
["bitfinex","ETHUSD",1672540207236,5.14202165,1197.2,1197.1,42.92981202]
["bitfinex","ETHUSD",1672540207447,5.14202165,1197.2,1197.1,34.57629202]
["bitfinex","ETHUSD",1672540208113,5.14202165,1197.2,1197.1,42.92981202]
["bitfinex","ETHUSD",1672540208334,5.09202165,1197.2,1197.1,38.07629202]
["bitfinex","ETHUSD",1672540208552,0.70256929,1197.2,1197.1,35.84151412]
["bitfinex","ETHUSD",1672540208736,5.09202165,1197.2,1197.1,35.84151412]
["bitfinex","ETHUSD",1672540210414,5.09202165,1197.2,1197.1,27.48799412]
["bitfinex","ETHUSD",1672540211806,5.09202165,1197.2,1197.1,31.21799412]
["bitfinex","ETHUSD",1672540212011,0.70256929,1197.2,1197.1,27.71799412]
["bitfinex","ETHUSD",1672540212437,4.46026312,1197.2,1197.1,27.71799412]
["bitfinex","ETHUSD",1672540212899,5.09202165,1197.2,1197.1,27.71799412]
["bitfinex","ETHUSD",1672540213306,4.46066015,1197.2,1197.1,40.86922343]
["bitfinex","ETHUSD",1672540213465,4.46066015,1197.2,1197.1,45.72274343]
["bitfinex","ETHUSD",1672540214233,4.46030236,1197.2,1197.1,49.22274343]
["bitfinex","ETHUSD",1672540214440,4.46038037,1197.2,1197.1,48.72274343]
["bitfinex","ETHUSD",1672540216545,4.46050828,1197.2,1197.1,48.72274343]
["bitfinex","ETHUSD",1672540216740,5.09202165,1197.2,1197.1,48.72274343]
["bitfinex","ETHUSD",1672540216948,5.09202165,1197.2,1197.1,40.36922343]
["bitfinex","ETHUSD",1672540218464,5.09202165,1197.2,1197.1,30.52048133]
["bitfinex","ETHUSD",1672540218620,5.09202165,1197.2,1197.1,29.22277202]
["bitfinex","ETHUSD",1672540220413,0.70256929,1197.2,1197.1,29.22277202]
["bitfinex","ETHUSD",1672540220987,5.88782324,1197.2,1197.1,29.22277202]
["bitfinex","ETHUSD",1672540221159,0.70256929,1197.2,1197.1,29.22277202]
["bitfinex","ETHUSD",1672540221509,5.08917504,1197.2,1197.1,29.22277202]
["bitfinex","ETHUSD",1672540222776,5.08917504,1197.2,1197.1,24.40193627]
["bitfinex","ETHUSD",1672540225607,5.08917504,1197.2,1197.1,24.43088177]
["bitfinex","ETHUSD",1672540229898,5.08917504,1197.2,1197.1,24.42765008]
["bitfinex","ETHUSD",1672540230108,5.08518313,1197.2,1197.1,24.42765008]
["bitfinex","ETHUSD",1672540233061,0.69857738,1197.2,1197.1,24.42765008]
["bitfinex","ETHUSD",1672540233629,4.38881439,1197.2,1197.1,24.42765008]
["bitfinex","ETHUSD",1672540236065,5.18525395,1197.3,1197.1,24.42765008]
["bitfinex","ETHUSD",1672540236274,5.18525395,1197.3,1197.2,9.14886114]
["bitfinex","ETHUSD",1672540236640,5.18525395,1197.3,1197.2,9.40124496]
["bitfinex","ETHUSD",1672540238483,5.18525395,1197.3,1197.2,4.40124496]
["bitfinex","ETHUSD",1672540238689,14.57581341,1197.4,1197.2,4.40124496]
["bitfinex","ETHUSD",1672540238861,10.06259194,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672540239070,7.44759194,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672540239294,5.7371906,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672540245426,5.7371906,1197.4,1197.3,4.5589094]
["bitfinex","ETHUSD",1672540246101,0.7371906,1197.4,1197.3,4.5589094]
["bitfinex","ETHUSD",1672540247166,5.7371906,1197.4,1197.3,4.5589094]
["bitfinex","ETHUSD",1672540253574,5.7371906,1197.4,1197.3,4.55589916]
["bitfinex","ETHUSD",1672540254632,6.37362966,1197.4,1197.3,0.41004826]
["bitfinex","ETHUSD",1672540254841,7.00082966,1197.4,1197.1,0.0289455]
["bitfinex","ETHUSD",1672540255086,6.2204146,1197.2,1197.1,0.0289455]
["bitfinex","ETHUSD",1672540256288,6.2204146,1197.3,1197.1,0.0289455]
["bitfinex","ETHUSD",1672540256437,5.0,1197.2,1197.1,0.0289455]
["bitfinex","ETHUSD",1672540256812,5.0,1197.2,1197.1,9.17780664]
["bitfinex","ETHUSD",1672540258182,10.18281724,1197.2,1197.1,9.17780664]
["bitfinex","ETHUSD",1672540258570,10.18281724,1197.2,1197.1,9.43019046]
["bitfinex","ETHUSD",1672540258783,5.18281724,1197.3,1197.2,5.0]
["bitfinex","ETHUSD",1672540258962,10.18281724,1197.3,1197.2,9.14886114]
["bitfinex","ETHUSD",1672540259176,10.18281724,1197.3,1197.2,9.40124496]
["bitfinex","ETHUSD",1672540261644,5.18281724,1197.3,1197.2,9.40124496]
["bitfinex","ETHUSD",1672540262478,6.2204146,1197.3,1197.2,9.40124496]
["bitfinex","ETHUSD",1672540262796,15.2561052,1197.4,1197.2,9.40124496]
["bitfinex","ETHUSD",1672540262970,17.04743572,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672540263182,22.04743572,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672540263400,22.04743572,1197.4,1197.3,4.40124496]
["bitfinex","ETHUSD",1672540263725,13.74893572,1197.4,1197.3,4.40124496]
["bitfinex","ETHUSD",1672540264880,7.52852112,1197.4,1197.3,4.40124496]
["bitfinex","ETHUSD",1672540265055,5.7371906,1197.4,1197.3,4.40124496]
["bitfinex","ETHUSD",1672540268052,5.7371906,1197.4,1197.3,0.25238382]
["bitfinex","ETHUSD",1672540270774,11.95676931,1197.4,1197.3,0.25238382]
["bitfinex","ETHUSD",1672540271517,5.7371906,1197.4,1197.3,0.25238382]
["bitfinex","ETHUSD",1672540274976,5.7371906,1197.4,1197.3,0.24931672]
["bitfinex","ETHUSD",1672540275192,6.72362966,1197.4,1197.3,0.24931672]
["bitfinex","ETHUSD",1672540279867,1.72362966,1197.4,1197.3,0.24931672]
["bitfinex","ETHUSD",1672540280131,0.7371906,1197.4,1197.3,0.24931672]
["bitfinex","ETHUSD",1672540280343,5.7371906,1197.4,1197.3,0.24931672]
["bitfinex","ETHUSD",1672540290134,0.7371906,1197.4,1197.3,0.24931672]
["bitfinex","ETHUSD",1672540290501,5.7371906,1197.4,1197.3,0.24931672]
["bitfinex","ETHUSD",1672540291820,5.7371906,1197.4,1197.3,4.39817786]
["bitfinex","ETHUSD",1672540295233,6.37362966,1197.4,1197.3,4.39817786]
["bitfinex","ETHUSD",1672540297450,6.37362966,1197.4,1197.3,4.39428678]
["bitfinex","ETHUSD",1672540302098,11.95925844,1197.4,1197.3,4.39428678]
["bitfinex","ETHUSD",1672540302464,11.95925844,1197.4,1197.3,4.82220814]
["bitfinex","ETHUSD",1672540304153,6.95925844,1197.4,1197.3,4.82220814]
["bitfinex","ETHUSD",1672540305180,0.7371906,1197.4,1197.3,4.82220814]
["bitfinex","ETHUSD",1672540305509,6.95925844,1197.4,1197.3,4.82220814]
["bitfinex","ETHUSD",1672540306575,6.95925844,1197.4,1197.3,6.15696243]
["bitfinex","ETHUSD",1672540306875,5.91954153,1197.4,1197.3,6.15696243]
["bitfinex","ETHUSD",1672540309029,11.10045614,1197.4,1197.3,6.15696243]
["bitfinex","ETHUSD",1672540309569,5.91954153,1197.4,1197.3,6.15696243]
["bitfinex","ETHUSD",1672540310749,12.14160937,1197.4,1197.3,6.15696243]
["bitfinex","ETHUSD",1672540311880,5.91954153,1197.4,1197.3,6.15696243]
["bitfinex","ETHUSD",1672540317591,5.91954153,1197.4,1197.3,6.15315413]
["bitfinex","ETHUSD",1672540318863,11.09941312,1197.4,1197.3,6.15315413]
["bitfinex","ETHUSD",1672540319850,5.91954153,1197.4,1197.3,6.15315413]
["bitfinex","ETHUSD",1672540320061,11.09913694,1197.4,1197.3,6.15315413]
["bitfinex","ETHUSD",1672540323216,11.09913694,1197.4,1197.3,4.81839984]
["bitfinex","ETHUSD",1672540324529,5.91954153,1197.4,1197.3,4.81839984]
["bitfinex","ETHUSD",1672540324917,11.0989178,1197.4,1197.3,4.81839984]
["bitfinex","ETHUSD",1672540325649,10.30147229,1197.4,1197.3,14.6665604]
["bitfinex","ETHUSD",1672540325901,10.30147229,1197.4,1197.3,11.17136202]
["bitfinex","ETHUSD",1672540326467,10.30147229,1197.4,1197.3,15.29700207]
["bitfinex","ETHUSD",1672540327138,5.91721124,1197.4,1197.3,15.29700207]
["bitfinex","ETHUSD",1672540327333,11.09658751,1197.4,1197.3,11.17136202]
["bitfinex","ETHUSD",1672540328753,11.09658751,1197.4,1197.3,9.83239984]
["bitfinex","ETHUSD",1672540331313,5.91721124,1197.4,1197.3,9.83239984]
["bitfinex","ETHUSD",1672540332839,11.09658751,1197.4,1197.3,9.83239984]
["bitfinex","ETHUSD",1672540334934,5.91721124,1197.4,1197.3,4.81839984]
["bitfinex","ETHUSD",1672540335093,13.87114462,1197.4,1197.3,4.81839984]
["bitfinex","ETHUSD",1672540335306,12.13927908,1197.4,1197.3,4.81839984]
["bitfinex","ETHUSD",1672540336511,5.91721124,1197.4,1197.3,4.81839984]
["bitfinex","ETHUSD",1672540338616,11.09843198,1197.4,1197.3,9.81839984]
["bitfinex","ETHUSD",1672540338877,5.91721124,1197.4,1197.3,4.81839984]
["bitfinex","ETHUSD",1672540340048,12.13927908,1197.4,1197.3,4.81839984]
["bitfinex","ETHUSD",1672540344155,11.1001373,1197.4,1197.3,15.81839667]
["bitfinex","ETHUSD",1672540344481,11.1001373,1197.4,1197.3,17.23214635]
["bitfinex","ETHUSD",1672540345208,10.30421746,1197.4,1197.3,20.73214635]
["bitfinex","ETHUSD",1672540345423,5.91721124,1197.4,1197.3,22.77347138]
["bitfinex","ETHUSD",1672540345628,10.30425107,1197.4,1197.3,29.77347138]
["bitfinex","ETHUSD",1672540345840,10.30425107,1197.4,1197.3,41.35559138]
["bitfinex","ETHUSD",1672540348505,10.30425107,1197.4,1197.3,41.35235761]
["bitfinex","ETHUSD",1672540349505,10.30425107,1197.4,1197.3,33.00023761]
["bitfinex","ETHUSD",1672540350217,10.30425107,1197.4,1197.3,29.50023761]
["bitfinex","ETHUSD",1672540352716,10.30425107,1197.4,1197.3,29.26185404]
["bitfinex","ETHUSD",1672540353037,11.1001373,1197.4,1197.3,27.47291283]
["bitfinex","ETHUSD",1672540353240,11.1001373,1197.4,1197.3,26.05916315]
["bitfinex","ETHUSD",1672540353449,5.91721124,1197.4,1197.3,26.05916315]
["bitfinex","ETHUSD",1672540353816,11.1001373,1197.4,1197.3,29.55916315]
["bitfinex","ETHUSD",1672540354038,10.30202764,1197.4,1197.3,30.92018598]
["bitfinex","ETHUSD",1672540354245,10.30202764,1197.4,1197.3,27.42018598]
["bitfinex","ETHUSD",1672540358235,10.30202764,1197.4,1197.3,27.37018598]
["bitfinex","ETHUSD",1672540358816,10.30202764,1197.4,1197.3,30.87018598]
["bitfinex","ETHUSD",1672540359042,10.30202764,1197.4,1197.3,27.37018598]
["bitfinex","ETHUSD",1672540367138,10.30252186,1197.4,1197.3,27.37018598]
["bitfinex","ETHUSD",1672540368389,5.91721124,1197.4,1197.3,27.37018598]
["bitfinex","ETHUSD",1672540369812,10.30257999,1197.4,1197.3,27.37018598]
["bitfinex","ETHUSD",1672540371616,10.30251681,1197.4,1197.3,27.37018598]
["bitfinex","ETHUSD",1672540371826,11.1001373,1197.4,1197.3,27.37018598]
["bitfinex","ETHUSD",1672540372039,5.91721124,1197.4,1197.3,27.37018598]
["bitfinex","ETHUSD",1672540372266,10.30251351,1197.4,1197.3,27.37018598]
["bitfinex","ETHUSD",1672540374702,5.91721124,1197.4,1197.3,27.37018598]
["bitfinex","ETHUSD",1672540374858,10.302485,1197.4,1197.3,27.37018598]
["bitfinex","ETHUSD",1672540375065,10.30245611,1197.4,1197.3,27.37018598]
["bitfinex","ETHUSD",1672540376451,10.30245611,1197.4,1197.3,35.72230598]
["bitfinex","ETHUSD",1672540377307,10.30245611,1197.4,1197.3,39.22230598]
["bitfinex","ETHUSD",1672540377524,10.30245611,1197.4,1197.3,55.92654598]
["bitfinex","ETHUSD",1672540377862,10.30245611,1197.4,1197.3,57.22869916]
["bitfinex","ETHUSD",1672540378380,10.30245611,1197.4,1197.3,53.72869916]
["bitfinex","ETHUSD",1672540380448,10.30245611,1197.4,1197.3,45.37657916]
["bitfinex","ETHUSD",1672540382144,10.30245611,1197.4,1197.3,57.22869916]
["bitfinex","ETHUSD",1672540382360,9.67686946,1197.4,1197.3,57.22869916]
["bitfinex","ETHUSD",1672540382587,5.91721124,1197.4,1197.3,53.72869916]
["bitfinex","ETHUSD",1672540382761,9.67747062,1197.4,1197.3,53.72869916]
["bitfinex","ETHUSD",1672540383106,9.67747062,1197.4,1197.3,53.72542354]
["bitfinex","ETHUSD",1672540383483,5.91721124,1197.4,1197.3,53.72542354]
["bitfinex","ETHUSD",1672540383707,5.91721124,1197.4,1197.3,45.37330354]
["bitfinex","ETHUSD",1672540383898,10.30245611,1197.4,1197.3,45.37330354]
["bitfinex","ETHUSD",1672540384685,10.30245611,1197.4,1197.3,48.87330354]
["bitfinex","ETHUSD",1672540384917,10.30245611,1197.4,1197.3,45.37330354]
["bitfinex","ETHUSD",1672540386465,10.30245611,1197.4,1197.3,48.87330354]
["bitfinex","ETHUSD",1672540386682,10.30245611,1197.4,1197.3,45.37330354]
["bitfinex","ETHUSD",1672540387330,10.30245611,1197.4,1197.3,28.66906354]
["bitfinex","ETHUSD",1672540387483,10.30245611,1197.4,1197.3,25.0198907]
["bitfinex","ETHUSD",1672540388112,10.30245611,1197.4,1197.3,24.7898907]
["bitfinex","ETHUSD",1672540388737,10.30245611,1197.4,1197.3,26.15091353]
["bitfinex","ETHUSD",1672540391158,10.30245611,1197.4,1197.3,43.08515353]
["bitfinex","ETHUSD",1672540391413,10.30245611,1197.4,1197.3,51.43727353]
["bitfinex","ETHUSD",1672540391611,10.30245611,1197.4,1197.3,57.68375773]
["bitfinex","ETHUSD",1672540393634,10.30245611,1197.4,1197.3,40.97951773]
["bitfinex","ETHUSD",1672540394467,5.91721124,1197.4,1197.3,50.63379091]
["bitfinex","ETHUSD",1672540394698,9.67699574,1197.4,1197.3,42.28167091]
["bitfinex","ETHUSD",1672540398991,9.67699574,1197.4,1197.3,45.78167091]
["bitfinex","ETHUSD",1672540399180,9.67699574,1197.4,1197.3,50.63379091]
["bitfinex","ETHUSD",1672540402613,9.67699574,1197.4,1197.3,54.13379091]
["bitfinex","ETHUSD",1672540402828,9.67699574,1197.4,1197.3,50.63379091]
["bitfinex","ETHUSD",1672540403093,4.49464481,1197.4,1197.3,50.63379091]
["bitfinex","ETHUSD",1672540403270,4.49464481,1197.4,1197.3,54.13379091]
["bitfinex","ETHUSD",1672540403802,4.49464481,1197.4,1197.3,54.13024948]
["bitfinex","ETHUSD",1672540404108,4.49464481,1197.4,1197.3,50.63024948]
["bitfinex","ETHUSD",1672540404528,4.49464481,1197.4,1197.3,54.13024948]
["bitfinex","ETHUSD",1672540404744,4.49464481,1197.4,1197.3,50.63024948]
["bitfinex","ETHUSD",1672540406632,4.49464481,1197.4,1197.3,54.13024948]
["bitfinex","ETHUSD",1672540406939,4.49464481,1197.4,1197.3,50.63024948]
["bitfinex","ETHUSD",1672540407112,4.49464481,1197.4,1197.3,54.13024948]
["bitfinex","ETHUSD",1672540407329,4.49464481,1197.4,1197.3,50.63024948]
["bitfinex","ETHUSD",1672540407637,4.49464481,1197.4,1197.3,54.13024948]
["bitfinex","ETHUSD",1672540407954,3.75807848,1197.5,1197.4,12.94386114]
["bitfinex","ETHUSD",1672540408124,11.83890587,1197.7,1197.6,21.71406]
["bitfinex","ETHUSD",1672540408332,11.83890587,1197.7,1197.6,24.51289114]
["bitfinex","ETHUSD",1672540408333,4.21520587,1197.7,1197.6,24.51289114]
["bitfinex","ETHUSD",1672540408531,4.21520587,1197.7,1197.6,28.02152517]
["bitfinex","ETHUSD",1672540408745,4.21520587,1197.7,1197.6,31.65868769]
["bitfinex","ETHUSD",1672540409530,4.21520587,1197.7,1197.6,40.00871769]
["bitfinex","ETHUSD",1672540409738,4.21520587,1197.7,1197.6,31.65868769]
["bitfinex","ETHUSD",1672540410786,4.21520587,1197.7,1197.6,23.30865769]
["bitfinex","ETHUSD",1672540411357,5.18292606,1197.7,1197.6,19.67149517]
["bitfinex","ETHUSD",1672540411797,5.18292606,1197.7,1197.6,20.09742252]
["bitfinex","ETHUSD",1672540412936,5.18292606,1197.7,1197.6,20.26736012]
["bitfinex","ETHUSD",1672540420751,5.18292606,1197.7,1197.6,11.74472609]
["bitfinex","ETHUSD",1672540420993,6.38612545,1197.7,1197.6,11.74472609]
["bitfinex","ETHUSD",1672540421821,5.18292606,1197.7,1197.6,11.74472609]
["bitfinex","ETHUSD",1672540423124,5.18292606,1197.7,1197.6,11.99710991]
["bitfinex","ETHUSD",1672540426793,5.18292606,1197.7,1197.6,11.74472609]
["bitfinex","ETHUSD",1672540427563,5.18292606,1197.7,1197.6,11.99710991]
["bitfinex","ETHUSD",1672540428913,5.18292606,1197.7,1197.6,11.99476189]
["bitfinex","ETHUSD",1672540432990,5.18292606,1197.7,1197.6,19.77493426]
["bitfinex","ETHUSD",1672540441079,5.18292606,1197.7,1197.6,17.00876189]
["bitfinex","ETHUSD",1672540441315,6.22206784,1197.7,1197.6,16.58283454]
["bitfinex","ETHUSD",1672540441906,5.18138909,1197.7,1197.6,16.58283454]
["bitfinex","ETHUSD",1672540442121,6.22206784,1197.7,1197.6,16.58283454]
["bitfinex","ETHUSD",1672540442383,6.22206784,1197.8,1197.6,16.58283454]
["bitfinex","ETHUSD",1672540442597,7.88476462,1197.8,1197.7,4.14886114]
["bitfinex","ETHUSD",1672540442749,12.88476462,1197.8,1197.7,9.14886114]
["bitfinex","ETHUSD",1672540442957,12.88476462,1197.8,1197.7,4.14886114]
["bitfinex","ETHUSD",1672540443629,6.66269678,1197.8,1197.7,4.14886114]
["bitfinex","ETHUSD",1672540443954,6.66269678,1197.8,1197.7,9.14886114]
["bitfinex","ETHUSD",1672540444167,11.21753669,1197.8,1197.7,9.14886114]
["bitfinex","ETHUSD",1672540445177,11.21753669,1197.8,1197.7,4.14886114]
["bitfinex","ETHUSD",1672540445505,11.21753669,1197.8,1197.7,4.40124496]
["bitfinex","ETHUSD",1672540445721,11.21753669,1197.8,1197.7,9.40124496]
["bitfinex","ETHUSD",1672540447403,11.21753669,1197.8,1197.7,8.39845866]
["bitfinex","ETHUSD",1672540452700,5.0,1197.8,1197.7,8.39845866]
["bitfinex","ETHUSD",1672540453565,11.21753669,1197.8,1197.7,8.39845866]
["bitfinex","ETHUSD",1672540454013,6.21753669,1197.8,1197.7,8.39845866]
["bitfinex","ETHUSD",1672540456424,14.11843669,1197.9,1197.7,8.39845866]
["bitfinex","ETHUSD",1672540456638,14.11843669,1197.9,1197.8,4.14886114]
["bitfinex","ETHUSD",1672540456844,12.76578942,1197.9,1197.8,4.14886114]
["bitfinex","ETHUSD",1672540457109,12.76578942,1197.9,1197.8,4.40124496]
["bitfinex","ETHUSD",1672540461389,11.21753669,1197.9,1197.8,4.40124496]
["bitfinex","ETHUSD",1672540467692,11.21753669,1197.9,1197.8,4.39837753]
["bitfinex","ETHUSD",1672540472008,6.21753669,1197.9,1197.8,4.39837753]
["bitfinex","ETHUSD",1672540472881,11.21753669,1197.9,1197.8,4.39837753]
["bitfinex","ETHUSD",1672540474909,5.0,1197.9,1197.8,4.39837753]
["bitfinex","ETHUSD",1672540475224,5.63640906,1197.9,1197.8,4.39837753]
["bitfinex","ETHUSD",1672540475754,11.852599,1197.9,1197.8,4.39837753]
["bitfinex","ETHUSD",1672540479011,6.852599,1197.9,1197.8,4.39837753]
["bitfinex","ETHUSD",1672540479436,6.21618994,1197.9,1197.8,4.39837753]
["bitfinex","ETHUSD",1672540479953,11.21618994,1197.9,1197.8,4.39837753]
["bitfinex","ETHUSD",1672540483103,11.21618994,1197.9,1197.8,9.39837753]
["bitfinex","ETHUSD",1672540483490,11.21618994,1197.9,1197.8,4.39837753]
["bitfinex","ETHUSD",1672540483913,11.21618994,1197.9,1197.8,9.39837753]
["bitfinex","ETHUSD",1672540486468,11.21618994,1197.9,1197.8,4.39837753]
["bitfinex","ETHUSD",1672540488000,11.21618994,1197.9,1197.8,9.39837753]
["bitfinex","ETHUSD",1672540488641,11.21618994,1197.9,1197.8,4.39637334]
["bitfinex","ETHUSD",1672540490575,11.21618994,1197.9,1197.8,9.39637334]
["bitfinex","ETHUSD",1672540491688,6.21618994,1197.9,1197.8,16.08381762]
["bitfinex","ETHUSD",1672540492097,6.21618994,1197.9,1197.8,11.08381762]
["bitfinex","ETHUSD",1672540492876,11.21618994,1197.9,1197.8,11.08381762]
["bitfinex","ETHUSD",1672540496367,11.21618994,1197.9,1197.8,9.64037334]
["bitfinex","ETHUSD",1672540496971,11.21618994,1197.9,1197.8,9.41037334]
["bitfinex","ETHUSD",1672540500179,6.21618994,1197.9,1197.8,9.41037334]
["bitfinex","ETHUSD",1672540501279,11.21618994,1197.9,1197.8,9.41037334]
["bitfinex","ETHUSD",1672540507432,6.21618994,1197.9,1197.8,9.41037334]
["bitfinex","ETHUSD",1672540508295,11.21618994,1197.9,1197.8,9.41037334]
["bitfinex","ETHUSD",1672540513239,11.21618994,1197.9,1197.8,9.40719228]
["bitfinex","ETHUSD",1672540514233,6.21618994,1197.9,1197.8,9.40719228]
["bitfinex","ETHUSD",1672540515282,11.21618994,1197.9,1197.8,9.40719228]
["bitfinex","ETHUSD",1672540522456,11.21618994,1197.9,1197.8,9.63719228]
["bitfinex","ETHUSD",1672540522879,5.0,1197.9,1197.8,9.63719228]
["bitfinex","ETHUSD",1672540523080,11.21618994,1197.9,1197.8,9.63719228]
["bitfinex","ETHUSD",1672540523289,5.0,1197.9,1197.8,9.63719228]
["bitfinex","ETHUSD",1672540523501,10.18286975,1197.9,1197.8,9.63719228]
["bitfinex","ETHUSD",1672540523835,5.0,1197.9,1197.8,9.63719228]
["bitfinex","ETHUSD",1672540524915,11.21618994,1197.9,1197.8,9.63719228]
["bitfinex","ETHUSD",1672540525917,10.18278647,1197.9,1197.8,9.63719228]
["bitfinex","ETHUSD",1672540526345,5.0,1197.9,1197.8,9.63719228]
["bitfinex","ETHUSD",1672540526779,11.21618994,1197.9,1197.8,9.63719228]
["bitfinex","ETHUSD",1672540527305,10.1829179,1197.9,1197.8,9.63719228]
["bitfinex","ETHUSD",1672540527520,5.0,1197.9,1197.8,9.63719228]
["bitfinex","ETHUSD",1672540530199,11.21618994,1197.9,1197.8,9.63719228]
["bitfinex","ETHUSD",1672540532176,6.21618994,1197.9,1197.8,9.63719228]
["bitfinex","ETHUSD",1672540532580,6.21618994,1197.9,1197.8,9.38480846]
["bitfinex","ETHUSD",1672540532821,6.21618994,1197.9,1197.8,9.80593464]
["bitfinex","ETHUSD",1672540533195,11.21618994,1197.9,1197.8,9.80593464]
["bitfinex","ETHUSD",1672540533555,11.21618994,1197.9,1197.8,9.75593464]
["bitfinex","ETHUSD",1672540537333,11.21868182,1197.9,1197.8,9.75593464]
["bitfinex","ETHUSD",1672540538425,11.21868182,1197.9,1197.8,9.70593464]
["bitfinex","ETHUSD",1672540538708,11.2187586,1197.9,1197.8,9.47593464]
["bitfinex","ETHUSD",1672540538858,11.21875715,1197.9,1197.8,9.47593464]
["bitfinex","ETHUSD",1672540540491,6.25828478,1197.9,1197.8,0.42112618]
["bitfinex","ETHUSD",1672540540704,5.0,1197.8,1197.6,1.74472973]
["bitfinex","ETHUSD",1672540540872,5.0,1197.8,1197.4,15.014]
["bitfinex","ETHUSD",1672540540873,5.0,1197.6,1197.4,15.014]
["bitfinex","ETHUSD",1672540541097,5.18301363,1197.5,1197.4,15.014]
["bitfinex","ETHUSD",1672540541299,5.18301363,1197.5,1197.4,19.16286114]
["bitfinex","ETHUSD",1672540541505,5.18301363,1197.5,1197.4,19.33115772]
["bitfinex","ETHUSD",1672540541972,10.18301363,1197.5,1197.4,19.33115772]
["bitfinex","ETHUSD",1672540544070,9.37916403,1197.5,1197.4,19.33115772]
["bitfinex","ETHUSD",1672540546056,10.9416528,1197.5,1197.4,19.33115772]
["bitfinex","ETHUSD",1672540549060,11.7455024,1197.5,1197.4,19.33115772]
["bitfinex","ETHUSD",1672540549329,5.93669287,1197.5,1197.4,19.33115772]
["bitfinex","ETHUSD",1672540550383,9.3742041,1197.5,1197.4,19.33115772]
["bitfinex","ETHUSD",1672540554116,5.0,1197.5,1197.4,19.33115772]
["bitfinex","ETHUSD",1672540555855,9.3742041,1197.5,1197.4,19.33115772]
["bitfinex","ETHUSD",1672540556027,5.0,1197.5,1197.4,19.33115772]
["bitfinex","ETHUSD",1672540557312,8.74720337,1197.5,1197.4,19.33115772]
["bitfinex","ETHUSD",1672540561818,8.74720337,1197.5,1197.4,21.0759948]
["bitfinex","ETHUSD",1672540562488,9.3742041,1197.5,1197.4,21.0759948]
["bitfinex","ETHUSD",1672540562717,5.0,1197.5,1197.4,21.0759948]
["bitfinex","ETHUSD",1672540563082,5.0,1197.5,1197.4,21.07323892]
["bitfinex","ETHUSD",1672540564185,9.3742041,1197.5,1197.4,21.07323892]
["bitfinex","ETHUSD",1672540564357,10.93619687,1197.5,1197.4,21.07323892]
["bitfinex","ETHUSD",1672540564716,9.3742041,1197.5,1197.4,21.07323892]
["bitfinex","ETHUSD",1672540568374,9.3742041,1197.5,1197.4,16.05923892]
["bitfinex","ETHUSD",1672540571230,9.3742041,1197.5,1197.4,15.89094234]
["bitfinex","ETHUSD",1672540571392,10.18301363,1197.5,1197.4,15.89094234]
["bitfinex","ETHUSD",1672540574221,10.18301363,1197.5,1197.4,14.14610526]
["bitfinex","ETHUSD",1672540574572,11.92954763,1197.5,1197.4,14.14610526]
["bitfinex","ETHUSD",1672540578720,11.92954763,1197.5,1197.4,14.49334242]
["bitfinex","ETHUSD",1672540579081,12.96615035,1197.5,1197.4,14.49334242]
["bitfinex","ETHUSD",1672540579763,7.373734,1197.5,1197.4,14.49334242]
["bitfinex","ETHUSD",1672540579913,7.373734,1197.5,1197.4,10.34448128]
["bitfinex","ETHUSD",1672540579914,5.6272,1197.5,1197.4,10.34448128]
["bitfinex","ETHUSD",1672540586540,5.6272,1197.5,1197.4,10.34137766]
["bitfinex","ETHUSD",1672540586993,11.83976473,1197.5,1197.4,10.34137766]
["bitfinex","ETHUSD",1672540589426,6.83976473,1197.5,1197.4,10.34137766]
["bitfinex","ETHUSD",1672540589618,7.83135083,1197.5,1197.4,10.34137766]
["bitfinex","ETHUSD",1672540590165,12.83135083,1197.5,1197.4,10.34137766]
["bitfinex","ETHUSD",1672540590530,6.6187861,1197.5,1197.4,0.34723716]
["bitfinex","ETHUSD",1672540595480,12.82962926,1197.5,1197.4,0.34723716]
["bitfinex","ETHUSD",1672540596582,6.6187861,1197.5,1197.4,0.34723716]
["bitfinex","ETHUSD",1672540596892,7.82960271,1197.5,1197.4,0.34723716]
["bitfinex","ETHUSD",1672540597257,12.82960271,1197.5,1197.4,0.34723716]
["bitfinex","ETHUSD",1672540599402,6.6187861,1197.5,1197.4,0.34723716]
["bitfinex","ETHUSD",1672540599790,12.83123278,1197.5,1197.4,0.34723716]
["bitfinex","ETHUSD",1672540603338,7.83123278,1197.5,1197.4,0.34723716]
["bitfinex","ETHUSD",1672540604236,12.83123278,1197.5,1197.4,0.34723716]
["bitfinex","ETHUSD",1672540604456,6.6187861,1197.5,1197.4,0.34723716]
["bitfinex","ETHUSD",1672540607370,6.6187861,1197.5,1197.4,0.34489152]
["bitfinex","ETHUSD",1672540610265,1.6187861,1197.5,1197.4,0.34489152]
["bitfinex","ETHUSD",1672540611227,6.6187861,1197.5,1197.4,0.34489152]
["bitfinex","ETHUSD",1672540611364,5.9915861,1197.5,1197.4,0.34489152]
["bitfinex","ETHUSD",1672540617310,0.9915861,1197.5,1197.4,0.34489152]
["bitfinex","ETHUSD",1672540618299,0.9915861,1197.5,1197.4,0.3485628]
["bitfinex","ETHUSD",1672540618300,5.9915861,1197.5,1197.4,0.3485628]
["bitfinex","ETHUSD",1672540628180,0.9915861,1197.5,1197.4,0.34592232]
["bitfinex","ETHUSD",1672540628480,5.9915861,1197.5,1197.4,0.34592232]
["bitfinex","ETHUSD",1672540634271,0.9915861,1197.5,1197.4,0.34592232]
["bitfinex","ETHUSD",1672540635378,5.9915861,1197.5,1197.4,0.34592232]
["bitfinex","ETHUSD",1672540642441,5.0,1197.5,1197.4,4.49478346]
["bitfinex","ETHUSD",1672540645308,0.6271,1197.6,1197.4,4.49478346]
["bitfinex","ETHUSD",1672540646421,5.0,1197.5,1197.4,4.49478346]
["bitfinex","ETHUSD",1672540651793,5.0,1197.5,1197.4,4.49182833]
["bitfinex","ETHUSD",1672540652423,0.6271,1197.6,1197.4,4.49182833]
["bitfinex","ETHUSD",1672540653504,5.0,1197.5,1197.4,4.49182833]
["bitfinex","ETHUSD",1672540659613,0.6271,1197.6,1197.4,4.49182833]
["bitfinex","ETHUSD",1672540660444,5.0,1197.5,1197.4,4.49182833]
["bitfinex","ETHUSD",1672540666299,0.6271,1197.6,1197.4,4.49182833]
["bitfinex","ETHUSD",1672540667341,5.0,1197.5,1197.4,4.49182833]
["bitfinex","ETHUSD",1672540668539,5.56271,1197.5,1197.4,4.49182833]
["bitfinex","ETHUSD",1672540673346,0.56271,1197.5,1197.4,4.49182833]
["bitfinex","ETHUSD",1672540673573,0.6271,1197.6,1197.4,4.49182833]
["bitfinex","ETHUSD",1672540674431,5.0,1197.5,1197.4,4.49182833]
["bitfinex","ETHUSD",1672540675171,5.0,1197.5,1197.4,4.48901176]
["bitfinex","ETHUSD",1672540678289,5.0,1197.5,1197.4,4.48534048]
["bitfinex","ETHUSD",1672540680525,0.6271,1197.6,1197.4,4.48534048]
["bitfinex","ETHUSD",1672540681577,5.0,1197.5,1197.4,4.48534048]
["bitfinex","ETHUSD",1672540684308,6.28893493,1197.5,1197.4,4.48534048]
["bitfinex","ETHUSD",1672540685041,5.0,1197.5,1197.4,4.48534048]
["bitfinex","ETHUSD",1672540686926,4.99763964,1197.5,1197.4,4.48534048]
["bitfinex","ETHUSD",1672540687444,0.6271,1197.6,1197.4,4.48534048]
["bitfinex","ETHUSD",1672540688517,5.0,1197.5,1197.4,4.48534048]
["bitfinex","ETHUSD",1672540698376,0.6271,1197.6,1197.4,4.48534048]
["bitfinex","ETHUSD",1672540699339,5.0,1197.5,1197.4,4.48534048]
["bitfinex","ETHUSD",1672540703589,6.28893493,1197.5,1197.4,4.48534048]
["bitfinex","ETHUSD",1672540707811,5.0,1197.5,1197.4,4.48534048]
["bitfinex","ETHUSD",1672540708008,5.0,1197.5,1197.4,4.48219092]
["bitfinex","ETHUSD",1672540713838,7.88934926,1197.6,1197.4,4.48219092]
["bitfinex","ETHUSD",1672540714822,5.0,1197.5,1197.4,4.48219092]
["bitfinex","ETHUSD",1672540725436,7.88934926,1197.6,1197.4,4.48219092]
["bitfinex","ETHUSD",1672540725687,8.86388419,1197.6,1197.4,4.48219092]
["bitfinex","ETHUSD",1672540726526,5.0,1197.5,1197.4,4.48219092]
["bitfinex","ETHUSD",1672540732219,5.0,1197.5,1197.4,4.47942305]
["bitfinex","ETHUSD",1672540732538,8.86388419,1197.6,1197.4,4.47942305]
["bitfinex","ETHUSD",1672540733329,5.0,1197.5,1197.4,4.47942305]
["bitfinex","ETHUSD",1672540733848,6.38638842,1197.5,1197.4,4.47942305]
["bitfinex","ETHUSD",1672540736372,13.64863768,1197.5,1197.4,4.47942305]
["bitfinex","ETHUSD",1672540736849,6.38638842,1197.5,1197.4,4.47942305]
["bitfinex","ETHUSD",1672540742491,6.38638842,1197.5,1197.4,0.33056191]
["bitfinex","ETHUSD",1672540742837,7.01358842,1197.5,1197.4,0.33056191]
["bitfinex","ETHUSD",1672540743582,7.01358842,1197.5,1197.2,13.45933501]
["bitfinex","ETHUSD",1672540743730,7.01358842,1197.5,1197.2,17.60819615]
["bitfinex","ETHUSD",1672540744415,5.0,1197.4,1197.2,17.60819615]
["bitfinex","ETHUSD",1672540745206,2.01358842,1197.5,1197.2,17.60819615]
["bitfinex","ETHUSD",1672540746211,5.0,1197.3,1197.2,17.60819615]
["bitfinex","ETHUSD",1672540746362,5.0,1197.3,1197.2,9.48039615]
["bitfinex","ETHUSD",1672540750209,11.22135719,1197.3,1197.2,9.48039615]
["bitfinex","ETHUSD",1672540753166,11.22135719,1197.3,1197.2,9.47813423]
["bitfinex","ETHUSD",1672540757778,6.22135719,1197.3,1197.2,9.47813423]
["bitfinex","ETHUSD",1672540758892,11.22135719,1197.3,1197.2,9.47813423]
["bitfinex","ETHUSD",1672540760089,11.21809067,1197.3,1197.2,9.47813423]
["bitfinex","ETHUSD",1672540764772,6.21809067,1197.3,1197.2,9.47813423]
["bitfinex","ETHUSD",1672540765456,6.22273051,1197.3,1197.2,9.48039615]
["bitfinex","ETHUSD",1672540765778,11.22273051,1197.3,1197.2,9.48039615]
["bitfinex","ETHUSD",1672540768824,5.0,1197.3,1197.2,9.48039615]
["bitfinex","ETHUSD",1672540771235,5.0,1197.3,1197.2,4.48039615]
["bitfinex","ETHUSD",1672540771446,5.5,1197.3,1197.2,4.48039615]
["bitfinex","ETHUSD",1672540772301,5.0,1197.3,1197.2,4.48039615]
["bitfinex","ETHUSD",1672540772909,5.0,1197.3,1197.2,9.48039615]
["bitfinex","ETHUSD",1672540775644,5.0,1197.3,1197.2,4.48039615]
["bitfinex","ETHUSD",1672540778559,5.0,1197.3,1197.2,9.48039615]
["bitfinex","ETHUSD",1672540782038,5.0,1197.3,1197.2,9.47818688]
["bitfinex","ETHUSD",1672540784959,11.29983768,1197.5,1197.2,9.47818688]
["bitfinex","ETHUSD",1672540786323,5.0,1197.3,1197.2,9.47818688]
["bitfinex","ETHUSD",1672540791538,5.0,1197.3,1197.2,4.47818688]
["bitfinex","ETHUSD",1672540792359,11.29983768,1197.5,1197.2,9.47818688]
["bitfinex","ETHUSD",1672540792587,14.36880948,1197.5,1197.2,9.47818688]
["bitfinex","ETHUSD",1672540793008,5.0,1197.3,1197.2,9.47818688]
["bitfinex","ETHUSD",1672540793834,5.0,1197.3,1197.2,4.47818688]
["bitfinex","ETHUSD",1672540794166,5.0,1197.3,1197.2,9.47818688]
["bitfinex","ETHUSD",1672540794374,5.5,1197.3,1197.2,4.47818688]
["bitfinex","ETHUSD",1672540795011,5.5,1197.3,1197.2,9.47818688]
["bitfinex","ETHUSD",1672540795248,5.0,1197.3,1197.2,9.47818688]
["bitfinex","ETHUSD",1672540798877,11.29983768,1197.5,1197.2,9.47818688]
["bitfinex","ETHUSD",1672540800024,5.0,1197.3,1197.2,9.47818688]
["bitfinex","ETHUSD",1672540804116,5.0,1197.3,1197.2,9.47562191]
["bitfinex","ETHUSD",1672540805958,11.29983768,1197.5,1197.2,9.47562191]
["bitfinex","ETHUSD",1672540806169,14.36721412,1197.5,1197.2,9.47562191]
["bitfinex","ETHUSD",1672540806907,5.0,1197.3,1197.2,9.47562191]
["bitfinex","ETHUSD",1672540807117,5.5,1197.3,1197.2,9.47562191]
["bitfinex","ETHUSD",1672540808317,5.5,1197.3,1197.2,0.32676077]
["bitfinex","ETHUSD",1672540810496,13.38954926,1197.3,1197.2,0.32676077]
["bitfinex","ETHUSD",1672540811032,6.1273,1197.3,1197.2,0.32676077]
["bitfinex","ETHUSD",1672540811248,9.6273,1197.3,1197.2,0.32676077]
["bitfinex","ETHUSD",1672540811424,16.88954926,1197.3,1197.2,0.32676077]
["bitfinex","ETHUSD",1672540811634,13.38954926,1197.3,1197.2,0.32676077]
["bitfinex","ETHUSD",1672540812327,6.1273,1197.3,1197.2,0.32676077]
["bitfinex","ETHUSD",1672540823248,9.6273,1197.3,1197.2,0.32676077]
["bitfinex","ETHUSD",1672540823860,16.88954926,1197.3,1197.2,0.32676077]
["bitfinex","ETHUSD",1672540824724,9.6273,1197.3,1197.2,0.32676077]
["bitfinex","ETHUSD",1672540827332,9.6273,1197.3,1197.2,0.32287381]
["bitfinex","ETHUSD",1672540830804,14.6273,1197.3,1197.2,0.32287381]
["bitfinex","ETHUSD",1672540836059,9.6273,1197.3,1197.2,0.32287381]
["bitfinex","ETHUSD",1672540836737,4.6273,1197.3,1197.2,0.32287381]
["bitfinex","ETHUSD",1672540836953,1.1273,1197.3,1197.2,0.32287381]
["bitfinex","ETHUSD",1672540837786,6.1273,1197.3,1197.2,0.32287381]
["bitfinex","ETHUSD",1672540839060,9.6273,1197.3,1197.2,0.32287381]
["bitfinex","ETHUSD",1672540844870,16.88954926,1197.3,1197.2,0.32287381]
["bitfinex","ETHUSD",1672540845156,13.38954926,1197.3,1197.2,0.32287381]
["bitfinex","ETHUSD",1672540846175,16.88954926,1197.3,1197.2,0.32287381]
["bitfinex","ETHUSD",1672540848731,16.88954926,1197.3,1197.0,9.18359094]
["bitfinex","ETHUSD",1672540851720,5.0,1197.2,1197.0,9.1812762]
["bitfinex","ETHUSD",1672540851936,5.0,1197.1,1197.0,9.1812762]
["bitfinex","ETHUSD",1672540852153,5.0,1197.1,1197.0,0.57449094]
["bitfinex","ETHUSD",1672540852698,4.99755729,1197.1,1197.0,0.57449094]
["bitfinex","ETHUSD",1672540853436,2.18895493,1197.2,1197.0,0.57449094]
["bitfinex","ETHUSD",1672540853590,10.32654926,1197.3,1197.0,0.57449094]
["bitfinex","ETHUSD",1672540853591,9.69924926,1197.3,1197.0,0.57449094]
["bitfinex","ETHUSD",1672540853808,5.0,1197.1,1197.0,0.57449094]
["bitfinex","ETHUSD",1672540865047,10.32654926,1197.3,1197.0,0.57449094]
["bitfinex","ETHUSD",1672540865585,13.82654926,1197.3,1197.0,0.57449094]
["bitfinex","ETHUSD",1672540865832,10.32654926,1197.3,1197.0,0.57449094]
["bitfinex","ETHUSD",1672540866044,5.0,1197.1,1197.0,0.57449094]
["bitfinex","ETHUSD",1672540869281,5.0,1197.1,1197.0,4.72335208]
["bitfinex","ETHUSD",1672540877355,5.0,1197.1,1197.0,4.72035792]
["bitfinex","ETHUSD",1672540878303,0.6273,1197.2,1197.0,4.72035792]
["bitfinex","ETHUSD",1672540878491,0.6273,1197.2,1197.1,5.0]
["bitfinex","ETHUSD",1672540878681,5.6273,1197.2,1197.1,5.0]
["bitfinex","ETHUSD",1672540878896,6.96625493,1197.2,1197.1,5.0]
["bitfinex","ETHUSD",1672540883884,6.96625493,1197.2,1197.0,4.72035792]
["bitfinex","ETHUSD",1672540884703,1.96625493,1197.2,1197.0,4.72035792]
["bitfinex","ETHUSD",1672540885663,5.0,1197.1,1197.0,4.72035792]
["bitfinex","ETHUSD",1672540891595,1.96625493,1197.2,1197.0,4.72035792]
["bitfinex","ETHUSD",1672540892697,5.0,1197.1,1197.0,4.72035792]
["bitfinex","ETHUSD",1672540897266,5.0,1197.1,1197.0,4.71734801]
["bitfinex","ETHUSD",1672540901299,4.99623006,1197.1,1197.0,4.71734801]
["bitfinex","ETHUSD",1672540902622,0.6273,1197.2,1197.0,4.71734801]
["bitfinex","ETHUSD",1672540903578,5.0,1197.1,1197.0,4.71734801]
["bitfinex","ETHUSD",1672540911670,5.56273,1197.1,1197.0,4.71734801]
["bitfinex","ETHUSD",1672540915766,5.0,1197.1,1197.0,4.71734801]
["bitfinex","ETHUSD",1672540920963,0.6273,1197.2,1197.0,4.71734801]
["bitfinex","ETHUSD",1672540921539,5.0,1197.1,1197.0,4.71734801]
["bitfinex","ETHUSD",1672540921771,5.0,1197.1,1197.0,4.71415634]
["bitfinex","ETHUSD",1672540927446,0.6273,1197.2,1197.0,4.71415634]
["bitfinex","ETHUSD",1672540928414,5.0,1197.1,1197.0,4.71415634]
["bitfinex","ETHUSD",1672540934472,0.6273,1197.2,1197.0,4.71415634]
["bitfinex","ETHUSD",1672540935571,5.0,1197.1,1197.0,4.71415634]
["bitfinex","ETHUSD",1672540941616,0.6273,1197.2,1197.0,4.71415634]
["bitfinex","ETHUSD",1672540942126,11.88954926,1197.3,1197.0,4.71099067]
["bitfinex","ETHUSD",1672540942552,5.0,1197.1,1197.0,4.71099067]
["bitfinex","ETHUSD",1672540948522,10.57454926,1197.3,1197.0,4.71099067]
["bitfinex","ETHUSD",1672540948883,14.07454926,1197.3,1197.0,4.71099067]
["bitfinex","ETHUSD",1672540949612,5.0,1197.1,1197.0,4.71099067]
["bitfinex","ETHUSD",1672540955546,7.26224926,1197.2,1197.0,4.71099067]
["bitfinex","ETHUSD",1672540955798,8.10120419,1197.2,1197.0,4.71099067]
["bitfinex","ETHUSD",1672540956648,5.0,1197.1,1197.0,4.71099067]
["bitfinex","ETHUSD",1672540962486,8.10120419,1197.2,1197.0,4.71099067]
["bitfinex","ETHUSD",1672540963599,5.0,1197.1,1197.0,4.71099067]
["bitfinex","ETHUSD",1672540965008,5.0,1197.1,1197.0,4.70844902]
["bitfinex","ETHUSD",1672540966318,6.31012042,1197.1,1197.0,4.70844902]
["bitfinex","ETHUSD",1672540968017,5.0,1197.1,1197.0,4.70844902]
["bitfinex","ETHUSD",1672540969626,8.10120419,1197.2,1197.0,4.70844902]
["bitfinex","ETHUSD",1672540970048,0.83895493,1197.2,1197.0,4.70844902]
["bitfinex","ETHUSD",1672540971386,5.0,1197.1,1197.0,4.70844902]
["bitfinex","ETHUSD",1672540977386,0.83895493,1197.2,1197.0,4.70844902]
["bitfinex","ETHUSD",1672540977625,5.0,1197.1,1197.0,4.70844902]
["bitfinex","ETHUSD",1672540980575,5.58389549,1197.1,1197.0,4.70844902]
["bitfinex","ETHUSD",1672540983553,0.58389549,1197.1,1197.0,4.70844902]
["bitfinex","ETHUSD",1672540983712,0.83895493,1197.2,1197.0,4.70844902]
["bitfinex","ETHUSD",1672540984167,8.10120419,1197.2,1197.0,4.70844902]
["bitfinex","ETHUSD",1672540984562,5.0,1197.1,1197.0,4.70844902]
["bitfinex","ETHUSD",1672540989423,5.0,1197.1,1197.0,4.70520895]
["bitfinex","ETHUSD",1672540990853,5.0,1197.1,1197.0,0.55634781]
["bitfinex","ETHUSD",1672540991184,6.66012042,1197.1,1197.0,0.55634781]
["bitfinex","ETHUSD",1672540993597,6.66012042,1197.1,1196.8,19.39562979]
["bitfinex","ETHUSD",1672540993830,6.21807393,1196.9,1196.8,19.39562979]
["bitfinex","ETHUSD",1672540994053,11.21807393,1196.9,1196.8,11.21832979]
["bitfinex","ETHUSD",1672540995975,11.21807393,1196.9,1196.8,15.36719093]
["bitfinex","ETHUSD",1672540998312,11.21807393,1196.9,1196.8,15.11480711]
["bitfinex","ETHUSD",1672541003146,5.0,1196.9,1196.8,15.11480711]
["bitfinex","ETHUSD",1672541003525,5.5,1196.9,1196.8,14.70506605]
["bitfinex","ETHUSD",1672541003739,5.5,1196.9,1196.8,10.55620491]
["bitfinex","ETHUSD",1672541011828,0.5,1196.9,1196.8,10.55620491]
["bitfinex","ETHUSD",1672541012042,0.866,1196.9,1196.8,10.55620491]
["bitfinex","ETHUSD",1672541012943,5.866,1196.9,1196.8,10.55620491]
["bitfinex","ETHUSD",1672541013409,5.866,1196.9,1196.8,10.55257575]
["bitfinex","ETHUSD",1672541014007,11.212187,1196.9,1196.8,10.55257575]
["bitfinex","ETHUSD",1672541020294,6.212187,1196.9,1196.8,10.55257575]
["bitfinex","ETHUSD",1672541020542,6.8334057,1196.9,1196.8,10.55257575]
["bitfinex","ETHUSD",1672541021449,11.8334057,1196.9,1196.8,10.55257575]
["bitfinex","ETHUSD",1672541023248,5.6212187,1196.9,1196.8,10.55257575]
["bitfinex","ETHUSD",1672541028941,0.6212187,1196.9,1196.8,10.55257575]
["bitfinex","ETHUSD",1672541029153,6.35873038,1197.1,1196.8,10.55257575]
["bitfinex","ETHUSD",1672541029997,5.0,1196.9,1196.8,10.55257575]
["bitfinex","ETHUSD",1672541035791,5.0,1196.9,1196.8,10.55046395]
["bitfinex","ETHUSD",1672541035981,10.12264926,1197.1,1196.8,10.55046395]
["bitfinex","ETHUSD",1672541036171,13.62097993,1197.1,1196.8,10.55046395]
["bitfinex","ETHUSD",1672541036382,15.88791342,1197.1,1196.8,10.55046395]
["bitfinex","ETHUSD",1672541037312,5.0,1196.9,1196.8,10.55046395]
["bitfinex","ETHUSD",1672541043441,12.38958275,1197.1,1196.8,10.55046395]
["bitfinex","ETHUSD",1672541043655,15.88757872,1197.1,1196.8,10.55046395]
["bitfinex","ETHUSD",1672541043831,5.0,1196.9,1196.8,10.55046395]
["bitfinex","ETHUSD",1672541044252,6.3497996,1196.9,1196.8,10.55046395]
["bitfinex","ETHUSD",1672541044513,5.0,1196.9,1196.8,10.55046395]
["bitfinex","ETHUSD",1672541049955,12.38958275,1197.1,1196.8,10.55046395]
["bitfinex","ETHUSD",1672541050130,15.8875746,1197.1,1196.8,10.55046395]
["bitfinex","ETHUSD",1672541051129,5.0,1196.9,1196.8,10.55046395]
["bitfinex","ETHUSD",1672541055298,5.5,1196.9,1196.8,10.55046395]
["bitfinex","ETHUSD",1672541056057,5.5,1196.9,1196.8,10.54797735]
["bitfinex","ETHUSD",1672541056965,1.366,1196.9,1196.8,10.54797735]
["bitfinex","ETHUSD",1672541057175,0.866,1196.9,1196.8,10.54797735]
["bitfinex","ETHUSD",1672541057387,15.88723782,1197.1,1196.8,10.54797735]
["bitfinex","ETHUSD",1672541058056,5.0,1196.9,1196.8,10.54797735]
["bitfinex","ETHUSD",1672541071471,4.99708164,1196.9,1196.8,10.54797735]
["bitfinex","ETHUSD",1672541081847,12.38958275,1197.1,1196.8,10.54797735]
["bitfinex","ETHUSD",1672541082059,15.88958275,1197.1,1196.8,10.54797735]
["bitfinex","ETHUSD",1672541082270,7.26224926,1197.0,1196.8,10.54797735]
["bitfinex","ETHUSD",1672541082544,8.62790754,1197.0,1196.8,10.54797735]
["bitfinex","ETHUSD",1672541082706,5.0,1196.9,1196.8,10.54797735]
["bitfinex","ETHUSD",1672541086731,5.0,1196.9,1196.8,0.55620491]
["bitfinex","ETHUSD",1672541092206,5.0,1196.9,1196.8,0.55381789]
["bitfinex","ETHUSD",1672541096479,2.3605,1196.9,1196.8,0.55381789]
["bitfinex","ETHUSD",1672541096690,3.80934075,1196.9,1196.8,0.55381789]
["bitfinex","ETHUSD",1672541097529,8.80934075,1196.9,1196.8,0.55381789]
["bitfinex","ETHUSD",1672541103949,7.07634075,1196.9,1196.8,0.55381789]
["bitfinex","ETHUSD",1672541104158,5.6275,1196.9,1196.8,1.67320171]
["bitfinex","ETHUSD",1672541104376,5.0,1196.9,1196.8,1.67320171]
["bitfinex","ETHUSD",1672541110516,11.22129023,1196.9,1196.8,1.67320171]
["bitfinex","ETHUSD",1672541110989,11.22075221,1196.9,1196.8,1.67320171]
["bitfinex","ETHUSD",1672541112516,11.22075221,1196.9,1196.8,5.82206285]
["bitfinex","ETHUSD",1672541114616,5.0,1196.9,1196.8,5.82206285]
["bitfinex","ETHUSD",1672541114979,11.22075221,1196.9,1196.8,5.82206285]
["bitfinex","ETHUSD",1672541117095,11.22075221,1196.9,1196.8,5.81892554]
["bitfinex","ETHUSD",1672541120161,6.22075221,1196.9,1196.8,5.81892554]
["bitfinex","ETHUSD",1672541121210,11.22075221,1196.9,1196.8,7.26751588]
["bitfinex","ETHUSD",1672541123393,5.0,1196.9,1196.8,7.26751588]
["bitfinex","ETHUSD",1672541123839,11.22075221,1196.9,1196.8,7.26751588]
["bitfinex","ETHUSD",1672541124063,5.0,1196.9,1196.8,7.26751588]
["bitfinex","ETHUSD",1672541124239,10.17895096,1196.9,1196.8,7.26751588]
["bitfinex","ETHUSD",1672541131132,10.16257519,1196.9,1196.8,7.26751588]
["bitfinex","ETHUSD",1672541132928,10.16257519,1196.9,1196.8,7.44871606]
["bitfinex","ETHUSD",1672541133920,10.17895096,1196.9,1196.8,7.44871606]
["bitfinex","ETHUSD",1672541139852,5.0,1196.9,1196.8,7.44871606]
["bitfinex","ETHUSD",1672541140168,4.1274,1197.1,1196.9,5.0]
["bitfinex","ETHUSD",1672541140377,6.21755207,1197.0,1196.9,5.0]
["bitfinex","ETHUSD",1672541140522,6.21755207,1197.0,1196.9,5.25238382]
["bitfinex","ETHUSD",1672541140737,1.86108,1197.1,1196.9,5.25238382]
["bitfinex","ETHUSD",1672541140995,11.2175681,1197.0,1196.9,5.25238382]
["bitfinex","ETHUSD",1672541141170,5.0,1197.0,1196.9,5.25238382]
["bitfinex","ETHUSD",1672541144331,5.0,1197.0,1196.9,5.67217988]
["bitfinex","ETHUSD",1672541147119,1.86108,1197.1,1196.9,5.67217988]
["bitfinex","ETHUSD",1672541147941,5.0,1197.0,1196.9,5.67217988]
["bitfinex","ETHUSD",1672541149072,5.0,1197.0,1196.9,9.82104102]
["bitfinex","ETHUSD",1672541153891,0.6274,1197.1,1196.9,9.82104102]
["bitfinex","ETHUSD",1672541155022,5.0,1197.0,1196.9,9.81763131]
["bitfinex","ETHUSD",1672541160798,5.0,1197.0,1196.9,10.54892143]
["bitfinex","ETHUSD",1672541160984,0.6274,1197.1,1196.9,10.54892143]
["bitfinex","ETHUSD",1672541161740,16.09894926,1197.2,1196.9,10.54892143]
["bitfinex","ETHUSD",1672541161912,5.0,1197.0,1196.9,10.54892143]
["bitfinex","ETHUSD",1672541167697,11.22489868,1197.0,1196.9,10.54892143]
["bitfinex","ETHUSD",1672541169147,5.0,1197.0,1196.9,9.87674155]
["bitfinex","ETHUSD",1672541171292,5.0,1197.0,1196.9,10.30423776]
["bitfinex","ETHUSD",1672541173407,5.5,1197.0,1196.9,10.30423776]
["bitfinex","ETHUSD",1672541175300,5.5,1197.0,1196.9,10.30126245]
["bitfinex","ETHUSD",1672541175449,0.5,1197.0,1196.9,10.30126245]
["bitfinex","ETHUSD",1672541175659,19.17654419,1197.2,1196.9,10.30126245]
["bitfinex","ETHUSD",1672541175870,22.67654419,1197.2,1196.9,10.30126245]
["bitfinex","ETHUSD",1672541176536,5.0,1197.0,1196.9,10.30126245]
["bitfinex","ETHUSD",1672541182435,19.17654419,1197.2,1196.9,10.30126245]
["bitfinex","ETHUSD",1672541182649,22.67654419,1197.2,1196.9,10.30126245]
["bitfinex","ETHUSD",1672541183392,5.0,1197.0,1196.9,10.30126245]
["bitfinex","ETHUSD",1672541186453,5.0,1197.0,1196.9,9.87376624]
["bitfinex","ETHUSD",1672541189443,19.17654419,1197.2,1196.9,9.87376624]
["bitfinex","ETHUSD",1672541189655,22.67654419,1197.2,1196.9,9.87376624]
["bitfinex","ETHUSD",1672541190518,5.0,1197.0,1196.9,9.87376624]
["bitfinex","ETHUSD",1672541196051,5.0,1197.0,1196.9,9.87074388]
["bitfinex","ETHUSD",1672541196568,11.91429493,1197.2,1196.9,9.87074388]
["bitfinex","ETHUSD",1672541196780,15.41429493,1197.2,1196.9,9.87074388]
["bitfinex","ETHUSD",1672541197566,5.0,1197.0,1196.9,9.87074388]
["bitfinex","ETHUSD",1672541199907,5.0,1197.0,1196.9,10.28811246]
["bitfinex","ETHUSD",1672541200704,11.22457144,1197.0,1196.9,10.28811246]
["bitfinex","ETHUSD",1672541203414,6.22457144,1197.0,1196.9,10.28811246]
["bitfinex","ETHUSD",1672541204439,11.22457144,1197.0,1196.9,10.28811246]
["bitfinex","ETHUSD",1672541207690,11.22457144,1197.0,1196.9,1.1486587]
["bitfinex","ETHUSD",1672541207844,6.47245714,1197.0,1196.9,0.73129012]
["bitfinex","ETHUSD",1672541208573,5.0,1197.0,1196.9,5.73129012]
["bitfinex","ETHUSD",1672541208783,5.0,1197.0,1196.9,5.0]
["bitfinex","ETHUSD",1672541210838,5.0,1197.0,1196.7,0.42238238]
["bitfinex","ETHUSD",1672541211049,11.22431025,1196.9,1196.7,5.16999856]
["bitfinex","ETHUSD",1672541211242,5.18710342,1196.8,1196.7,5.16999856]
["bitfinex","ETHUSD",1672541211998,10.18710342,1196.8,1196.7,5.16999856]
["bitfinex","ETHUSD",1672541215940,10.18710342,1196.8,1196.7,19.12660216]
["bitfinex","ETHUSD",1672541215941,9.39080131,1196.8,1196.7,19.12660216]
["bitfinex","ETHUSD",1672541216156,5.0,1196.8,1196.7,19.12660216]
["bitfinex","ETHUSD",1672541216360,9.39080131,1196.8,1196.7,19.12660216]
["bitfinex","ETHUSD",1672541216609,9.39080131,1196.8,1196.7,26.25566701]
["bitfinex","ETHUSD",1672541216945,8.76179409,1196.8,1196.7,26.25566701]
["bitfinex","ETHUSD",1672541217120,8.76179409,1196.8,1196.7,35.98846717]
["bitfinex","ETHUSD",1672541217658,9.39080131,1196.8,1196.7,28.50475701]
["bitfinex","ETHUSD",1672541217834,4.39080131,1196.8,1196.7,28.50475701]
["bitfinex","ETHUSD",1672541218258,4.39080131,1196.8,1196.7,28.50243562]
["bitfinex","ETHUSD",1672541219130,3.76130691,1196.8,1196.7,28.50243562]
["bitfinex","ETHUSD",1672541219325,4.38819151,1196.8,1196.7,28.50243562]
["bitfinex","ETHUSD",1672541219521,4.38819151,1196.9,1196.7,28.50243562]
["bitfinex","ETHUSD",1672541219733,4.38819151,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672541219978,9.38819151,1196.9,1196.8,6.9991047]
["bitfinex","ETHUSD",1672541220207,5.0,1196.9,1196.8,7.25148852]
["bitfinex","ETHUSD",1672541222099,10.18710342,1196.9,1196.8,7.25148852]
["bitfinex","ETHUSD",1672541223883,5.18710342,1196.9,1196.8,7.25148852]
["bitfinex","ETHUSD",1672541224070,5.18710342,1197.0,1196.8,7.25148852]
["bitfinex","ETHUSD",1672541224256,5.18710342,1197.0,1196.9,9.14886114]
["bitfinex","ETHUSD",1672541224465,6.22431025,1197.0,1196.9,9.14886114]
["bitfinex","ETHUSD",1672541224710,6.85171025,1197.1,1196.9,9.40124496]
["bitfinex","ETHUSD",1672541224929,6.85171025,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672541225253,8.35782128,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672541226662,7.73042128,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672541227118,6.22431025,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672541229609,6.22431025,1197.1,1197.0,4.5749926]
["bitfinex","ETHUSD",1672541239828,6.22431025,1197.1,1197.0,4.57292742]
["bitfinex","ETHUSD",1672541263723,6.22431025,1197.1,1197.0,4.56956602]
["bitfinex","ETHUSD",1672541265359,6.22039436,1197.1,1197.0,4.56956602]
["bitfinex","ETHUSD",1672541270140,8.2094,1197.2,1197.0,4.56956602]
["bitfinex","ETHUSD",1672541270292,6.22571515,1197.1,1197.0,4.56956602]
["bitfinex","ETHUSD",1672541276331,8.2094,1197.2,1197.0,4.56956602]
["bitfinex","ETHUSD",1672541276521,9.09307,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672541277145,0.88367,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672541277394,0.6273,1197.3,1197.1,4.14886114]
["bitfinex","ETHUSD",1672541277732,0.6273,1197.3,1197.0,0.42613146]
["bitfinex","ETHUSD",1672541277733,4.1273,1197.3,1197.0,0.42613146]
["bitfinex","ETHUSD",1672541277868,11.38954926,1197.3,1197.0,4.14886114]
["bitfinex","ETHUSD",1672541284852,5.0,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672541285263,13.60554926,1197.3,1197.0,4.14886114]
["bitfinex","ETHUSD",1672541285264,7.88954926,1197.3,1197.0,4.14886114]
["bitfinex","ETHUSD",1672541285459,13.72999419,1197.3,1197.0,4.14886114]
["bitfinex","ETHUSD",1672541286102,6.46774493,1197.3,1197.0,4.14886114]
["bitfinex","ETHUSD",1672541286282,5.0,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672541287263,5.0,1197.1,1197.0,4.14524766]
["bitfinex","ETHUSD",1672541292298,8.69474493,1197.3,1197.0,4.14524766]
["bitfinex","ETHUSD",1672541292561,6.46774493,1197.3,1197.0,4.14524766]
["bitfinex","ETHUSD",1672541293356,5.0,1197.1,1197.0,4.14524766]
["bitfinex","ETHUSD",1672541299295,8.76274493,1197.3,1197.0,4.14524766]
["bitfinex","ETHUSD",1672541300397,5.0,1197.1,1197.0,4.14524766]
["bitfinex","ETHUSD",1672541302223,5.5,1197.1,1197.0,4.14524766]
["bitfinex","ETHUSD",1672541306115,5.0,1197.1,1197.0,4.14524766]
["bitfinex","ETHUSD",1672541306362,12.52499419,1197.3,1197.0,4.14524766]
["bitfinex","ETHUSD",1672541306569,16.02499419,1197.3,1197.0,4.14524766]
["bitfinex","ETHUSD",1672541307393,5.0,1197.1,1197.0,4.14524766]
["bitfinex","ETHUSD",1672541308807,5.0,1197.1,1197.0,4.14305741]
["bitfinex","ETHUSD",1672541314831,12.52499419,1197.3,1197.0,4.14305741]
["bitfinex","ETHUSD",1672541315097,16.02499419,1197.3,1197.0,4.14305741]
["bitfinex","ETHUSD",1672541315815,5.0,1197.1,1197.0,4.14305741]
["bitfinex","ETHUSD",1672541320907,5.0,1197.1,1197.0,4.8718629]
["bitfinex","ETHUSD",1672541322027,12.52499419,1197.3,1197.0,4.8718629]
["bitfinex","ETHUSD",1672541322278,16.02499419,1197.3,1197.0,4.8718629]
["bitfinex","ETHUSD",1672541322443,16.02499419,1197.3,1197.0,0.72880549]
["bitfinex","ETHUSD",1672541322847,5.0,1197.1,1197.0,0.72880549]
["bitfinex","ETHUSD",1672541325717,5.5,1197.1,1197.0,0.72880549]
["bitfinex","ETHUSD",1672541332609,5.5,1197.1,1197.0,0.72652838]
["bitfinex","ETHUSD",1672541334165,1.287,1197.1,1197.0,0.72652838]
["bitfinex","ETHUSD",1672541334350,0.787,1197.1,1197.0,0.72652838]
["bitfinex","ETHUSD",1672541335532,5.787,1197.1,1197.0,0.72652838]
["bitfinex","ETHUSD",1672541347425,12.52499419,1197.3,1197.0,0.72652838]
["bitfinex","ETHUSD",1672541347634,16.02499419,1197.3,1197.0,0.72652838]
["bitfinex","ETHUSD",1672541347784,8.76274493,1197.3,1197.0,0.72652838]
["bitfinex","ETHUSD",1672541348312,5.0,1197.1,1197.0,0.72652838]
["bitfinex","ETHUSD",1672541354446,8.76274493,1197.3,1197.0,0.72652838]
["bitfinex","ETHUSD",1672541354658,2.96774493,1197.3,1197.0,0.72652838]
["bitfinex","ETHUSD",1672541355086,6.46774493,1197.3,1197.0,0.72652838]
["bitfinex","ETHUSD",1672541355414,5.0,1197.1,1197.0,0.72652838]
["bitfinex","ETHUSD",1672541356204,5.0,1197.1,1197.0,0.72447878]
["bitfinex","ETHUSD",1672541358859,5.0,1197.1,1197.0,4.87333992]
["bitfinex","ETHUSD",1672541361430,10.22999419,1197.3,1197.0,4.87333992]
["bitfinex","ETHUSD",1672541362340,5.0,1197.1,1197.0,4.87333992]
["bitfinex","ETHUSD",1672541366526,4.95,1197.1,1197.0,4.87333992]
["bitfinex","ETHUSD",1672541367596,11.17323725,1197.1,1197.0,4.87333992]
["bitfinex","ETHUSD",1672541367809,4.95,1197.1,1197.0,4.87333992]
["bitfinex","ETHUSD",1672541368418,6.46774493,1197.3,1197.0,4.87333992]
["bitfinex","ETHUSD",1672541368677,2.96774493,1197.3,1197.0,4.87333992]
["bitfinex","ETHUSD",1672541369478,5.0,1197.1,1197.0,4.87333992]
["bitfinex","ETHUSD",1672541371819,4.99765377,1197.1,1197.0,4.87333992]
["bitfinex","ETHUSD",1672541375377,16.09299419,1197.3,1197.0,4.87333992]
["bitfinex","ETHUSD",1672541376410,5.0,1197.1,1197.0,4.87333992]
["bitfinex","ETHUSD",1672541386732,12.59299419,1197.3,1197.0,4.87333992]
["bitfinex","ETHUSD",1672541386945,16.09299419,1197.3,1197.0,4.87333992]
["bitfinex","ETHUSD",1672541387537,5.0,1197.1,1197.0,4.87333992]
["bitfinex","ETHUSD",1672541390251,5.0,1197.1,1197.0,6.25462067]
["bitfinex","ETHUSD",1672541393665,4.1273,1197.3,1197.0,6.25462067]
["bitfinex","ETHUSD",1672541393856,0.6273,1197.3,1197.1,5.0]
["bitfinex","ETHUSD",1672541395018,5.0,1197.2,1197.1,5.0]
["bitfinex","ETHUSD",1672541395612,5.0,1197.2,1197.1,4.99664724]
["bitfinex","ETHUSD",1672541401218,0.6273,1197.3,1197.1,4.99664724]
["bitfinex","ETHUSD",1672541401660,5.0,1197.2,1197.1,4.99664724]
["bitfinex","ETHUSD",1672541406547,5.0,1197.2,1197.0,4.87333992]
["bitfinex","ETHUSD",1672541406709,5.0,1197.1,1197.0,4.87333992]
["bitfinex","ETHUSD",1672541407594,10.31854926,1197.3,1197.0,4.87333992]
["bitfinex","ETHUSD",1672541407825,5.0,1197.1,1197.0,4.87333992]
["bitfinex","ETHUSD",1672541413845,12.10869419,1197.3,1197.0,4.87333992]
["bitfinex","ETHUSD",1672541414827,5.0,1197.1,1197.0,4.87333992]
["bitfinex","ETHUSD",1672541419241,5.0,1197.1,1197.0,4.86970532]
["bitfinex","ETHUSD",1672541420922,12.10869419,1197.3,1197.0,4.86970532]
["bitfinex","ETHUSD",1672541421849,5.0,1197.1,1197.0,4.86970532]
["bitfinex","ETHUSD",1672541427836,12.10869419,1197.3,1197.0,4.86970532]
["bitfinex","ETHUSD",1672541428046,15.60869419,1197.3,1197.0,4.86970532]
["bitfinex","ETHUSD",1672541428905,5.0,1197.1,1197.0,4.86970532]
["bitfinex","ETHUSD",1672541430508,6.0,1197.1,1197.0,4.86970532]
["bitfinex","ETHUSD",1672541431628,6.0,1197.1,1197.0,0.72084418]
["bitfinex","ETHUSD",1672541438552,6.0,1197.1,1197.0,0.67084418]
["bitfinex","ETHUSD",1672541438813,6.0,1197.1,1197.0,0.86469327]
["bitfinex","ETHUSD",1672541440655,5.0,1197.1,1197.0,5.01355441]
["bitfinex","ETHUSD",1672541448439,12.10869419,1197.3,1197.0,5.01355441]
["bitfinex","ETHUSD",1672541448651,15.60869419,1197.3,1197.0,5.01355441]
["bitfinex","ETHUSD",1672541449485,5.0,1197.1,1197.0,5.01355441]
["bitfinex","ETHUSD",1672541455421,8.34644493,1197.3,1197.0,5.01355441]
["bitfinex","ETHUSD",1672541455984,15.60869419,1197.3,1197.0,5.01355441]
["bitfinex","ETHUSD",1672541456597,5.0,1197.1,1197.0,5.01355441]
["bitfinex","ETHUSD",1672541460442,5.0,1197.1,1197.0,5.00990302]
["bitfinex","ETHUSD",1672541462506,12.10869419,1197.3,1197.0,5.00990302]
["bitfinex","ETHUSD",1672541462713,15.60869419,1197.3,1197.0,5.00990302]
["bitfinex","ETHUSD",1672541463588,5.0,1197.1,1197.0,5.00990302]
["bitfinex","ETHUSD",1672541469575,12.10869419,1197.3,1197.0,5.00990302]
["bitfinex","ETHUSD",1672541469899,15.60869419,1197.3,1197.0,5.00990302]
["bitfinex","ETHUSD",1672541471265,5.0,1197.1,1197.0,5.00990302]
["bitfinex","ETHUSD",1672541477255,12.10869419,1197.3,1197.0,5.00990302]
["bitfinex","ETHUSD",1672541477590,5.0,1197.1,1197.0,5.00990302]
["bitfinex","ETHUSD",1672541483533,12.10869419,1197.3,1197.0,5.00990302]
["bitfinex","ETHUSD",1672541483903,15.60869419,1197.3,1197.0,5.00990302]
["bitfinex","ETHUSD",1672541484481,5.0,1197.1,1197.0,5.00766121]
["bitfinex","ETHUSD",1672541495571,9.67969419,1197.3,1197.0,5.00766121]
["bitfinex","ETHUSD",1672541495792,13.17969419,1197.3,1197.0,5.00766121]
["bitfinex","ETHUSD",1672541496571,5.0,1197.1,1197.0,5.00766121]
["bitfinex","ETHUSD",1672541503145,9.67969419,1197.3,1197.0,5.00766121]
["bitfinex","ETHUSD",1672541503333,13.17969419,1197.3,1197.0,5.00766121]
["bitfinex","ETHUSD",1672541503672,5.0,1197.1,1197.0,5.00766121]
["bitfinex","ETHUSD",1672541506504,5.0,1197.1,1197.0,5.00518571]
["bitfinex","ETHUSD",1672541509529,9.67969419,1197.3,1197.0,5.00518571]
["bitfinex","ETHUSD",1672541509704,13.17969419,1197.3,1197.0,5.00518571]
["bitfinex","ETHUSD",1672541510557,5.0,1197.1,1197.0,5.00518571]
["bitfinex","ETHUSD",1672541516690,12.13769419,1197.3,1197.0,5.00518571]
["bitfinex","ETHUSD",1672541516691,9.67969419,1197.3,1197.0,5.00518571]
["bitfinex","ETHUSD",1672541516902,9.67969419,1197.3,1197.1,4.14886114]
["bitfinex","ETHUSD",1672541517477,5.0,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672541523582,9.67969419,1197.3,1197.1,4.14886114]
["bitfinex","ETHUSD",1672541524587,5.0,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672541530537,9.67969419,1197.3,1197.1,4.14886114]
["bitfinex","ETHUSD",1672541531476,5.0,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672541533181,5.0,1197.2,1197.1,4.14684293]
["bitfinex","ETHUSD",1672541539737,2.41744493,1197.3,1197.1,4.14684293]
["bitfinex","ETHUSD",1672541540122,5.0,1197.2,1197.1,4.14684293]
["bitfinex","ETHUSD",1672541547619,0.6273,1197.3,1197.1,4.14684293]
["bitfinex","ETHUSD",1672541548003,0.6273,1197.3,1197.1,9.14684293]
["bitfinex","ETHUSD",1672541548547,5.0,1197.2,1197.1,9.14684293]
["bitfinex","ETHUSD",1672541554612,0.6273,1197.3,1197.1,9.14684293]
["bitfinex","ETHUSD",1672541555629,5.0,1197.2,1197.1,9.14684293]
["bitfinex","ETHUSD",1672541555849,5.0,1197.2,1197.1,9.1430742]
["bitfinex","ETHUSD",1672541561540,0.6273,1197.3,1197.1,9.1430742]
["bitfinex","ETHUSD",1672541562594,5.0,1197.2,1197.1,9.1430742]
["bitfinex","ETHUSD",1672541568495,0.6273,1197.3,1197.1,9.1430742]
["bitfinex","ETHUSD",1672541569792,15.47234926,1197.4,1197.1,9.1430742]
["bitfinex","ETHUSD",1672541570028,5.0,1197.2,1197.1,9.1430742]
["bitfinex","ETHUSD",1672541572292,5.0,1197.2,1197.1,4.1430742]
["bitfinex","ETHUSD",1672541575276,5.0,1197.2,1197.0,0.19384909]
["bitfinex","ETHUSD",1672541575488,5.0,1197.1,1197.0,4.34271023]
["bitfinex","ETHUSD",1672541575715,5.5,1197.1,1197.0,4.34271023]
["bitfinex","ETHUSD",1672541576039,5.0,1197.1,1197.0,4.34271023]
["bitfinex","ETHUSD",1672541577919,5.0,1197.1,1197.0,4.33978277]
["bitfinex","ETHUSD",1672541581542,7.88954926,1197.3,1197.0,4.33978277]
["bitfinex","ETHUSD",1672541581910,11.38954926,1197.3,1197.0,4.33978277]
["bitfinex","ETHUSD",1672541582751,5.0,1197.1,1197.0,4.33978277]
["bitfinex","ETHUSD",1672541588585,6.6023,1197.3,1197.0,4.33978277]
["bitfinex","ETHUSD",1672541588797,9.14926842,1197.3,1197.0,4.33978277]
["bitfinex","ETHUSD",1672541589054,16.41151768,1197.3,1197.0,4.33978277]
["bitfinex","ETHUSD",1672541589638,5.0,1197.1,1197.0,4.33978277]
["bitfinex","ETHUSD",1672541597080,12.91151768,1197.3,1197.0,4.33978277]
["bitfinex","ETHUSD",1672541597211,16.41151768,1197.3,1197.0,4.33978277]
["bitfinex","ETHUSD",1672541598188,5.0,1197.1,1197.0,4.33978277]
["bitfinex","ETHUSD",1672541599842,5.0,1197.1,1197.0,4.3377782]
["bitfinex","ETHUSD",1672541600273,5.0,1197.1,1197.0,0.18891706]
["bitfinex","ETHUSD",1672541604049,12.91151768,1197.3,1197.0,0.18891706]
["bitfinex","ETHUSD",1672541604265,16.41151768,1197.3,1197.0,0.18891706]
["bitfinex","ETHUSD",1672541604986,5.0,1197.1,1197.0,0.18891706]
["bitfinex","ETHUSD",1672541605675,5.5,1197.1,1197.0,0.18891706]
["bitfinex","ETHUSD",1672541611057,0.5,1197.1,1197.0,0.18891706]
["bitfinex","ETHUSD",1672541611281,16.41151768,1197.3,1197.0,0.18891706]
["bitfinex","ETHUSD",1672541612040,5.0,1197.1,1197.0,0.18891706]
["bitfinex","ETHUSD",1672541615873,4.99703325,1197.1,1197.0,0.18891706]
["bitfinex","ETHUSD",1672541617989,10.43651768,1197.3,1197.0,0.18891706]
["bitfinex","ETHUSD",1672541618204,13.93651768,1197.3,1197.0,0.18891706]
["bitfinex","ETHUSD",1672541619161,5.0,1197.1,1197.0,0.18891706]
["bitfinex","ETHUSD",1672541625061,7.26224926,1197.2,1197.0,0.18891706]
["bitfinex","ETHUSD",1672541625271,8.55610103,1197.2,1197.0,0.18891706]
["bitfinex","ETHUSD",1672541626221,5.0,1197.1,1197.0,0.18891706]
["bitfinex","ETHUSD",1672541627486,12.26224926,1197.1,1197.0,0.18891706]
["bitfinex","ETHUSD",1672541629177,5.0,1197.1,1197.0,0.18891706]
["bitfinex","ETHUSD",1672541636823,8.55610103,1197.2,1197.0,0.18891706]
["bitfinex","ETHUSD",1672541637739,5.0,1197.1,1197.0,0.18891706]
["bitfinex","ETHUSD",1672541638614,5.0,1197.1,1197.0,0.1854534]
["bitfinex","ETHUSD",1672541641553,6.3556101,1197.1,1197.0,0.1854534]
["bitfinex","ETHUSD",1672541643721,1.3556101,1197.1,1197.0,0.1854534]
["bitfinex","ETHUSD",1672541644763,6.3556101,1197.1,1197.0,0.1854534]
["bitfinex","ETHUSD",1672541650779,1.3556101,1197.1,1197.0,0.1854534]
["bitfinex","ETHUSD",1672541651709,6.3556101,1197.1,1197.0,0.1854534]
["bitfinex","ETHUSD",1672541658020,6.3556101,1197.1,1197.0,0.87340383]
["bitfinex","ETHUSD",1672541659347,6.3556101,1197.1,1197.0,0.87067723]
["bitfinex","ETHUSD",1672541659662,1.3556101,1197.1,1197.0,0.87067723]
["bitfinex","ETHUSD",1672541660672,6.3556101,1197.1,1197.0,0.87067723]
["bitfinex","ETHUSD",1672541662091,14.24525936,1197.1,1197.0,0.87067723]
["bitfinex","ETHUSD",1672541662865,14.24525936,1197.1,1197.0,0.68795043]
["bitfinex","ETHUSD",1672541669476,14.24204774,1197.1,1197.0,0.68795043]
["bitfinex","ETHUSD",1672541672739,9.24204774,1197.1,1197.0,0.68795043]
["bitfinex","ETHUSD",1672541673890,14.14204774,1197.1,1197.0,0.68795043]
["bitfinex","ETHUSD",1672541679917,9.14204774,1197.1,1197.0,0.68795043]
["bitfinex","ETHUSD",1672541680812,14.14204774,1197.1,1197.0,0.68795043]
["bitfinex","ETHUSD",1672541684090,13.51464774,1197.1,1197.0,0.68795043]
["bitfinex","ETHUSD",1672541686883,8.51464774,1197.1,1197.0,0.68795043]
["bitfinex","ETHUSD",1672541687838,13.51464774,1197.1,1197.0,0.68795043]
["bitfinex","ETHUSD",1672541693929,8.51464774,1197.1,1197.0,0.68795043]
["bitfinex","ETHUSD",1672541694809,13.51464774,1197.1,1197.0,0.68795043]
["bitfinex","ETHUSD",1672541698119,13.51464774,1197.1,1197.0,0.68592055]
["bitfinex","ETHUSD",1672541700803,8.51464774,1197.1,1197.0,0.68592055]
["bitfinex","ETHUSD",1672541701820,13.51464774,1197.1,1197.0,0.68592055]
["bitfinex","ETHUSD",1672541708132,8.51464774,1197.1,1197.0,0.68592055]
["bitfinex","ETHUSD",1672541708870,13.51464774,1197.1,1197.0,0.68592055]
["bitfinex","ETHUSD",1672541714811,8.51464774,1197.1,1197.0,0.68592055]
["bitfinex","ETHUSD",1672541715864,13.51464774,1197.1,1197.0,0.68592055]
["bitfinex","ETHUSD",1672541721828,8.51464774,1197.1,1197.0,0.68592055]
["bitfinex","ETHUSD",1672541722670,8.51464774,1197.1,1197.0,0.68245998]
["bitfinex","ETHUSD",1672541722843,13.51464774,1197.1,1197.0,0.68245998]
["bitfinex","ETHUSD",1672541724871,6.25239848,1197.1,1197.0,0.68245998]
["bitfinex","ETHUSD",1672541725082,12.26587979,1197.1,1197.0,0.68245998]
["bitfinex","ETHUSD",1672541728789,7.26587979,1197.1,1197.0,0.68245998]
["bitfinex","ETHUSD",1672541729975,12.26587979,1197.1,1197.0,0.68245998]
["bitfinex","ETHUSD",1672541735884,7.26587979,1197.1,1197.0,0.68245998]
["bitfinex","ETHUSD",1672541737052,12.26587979,1197.1,1197.0,0.68245998]
["bitfinex","ETHUSD",1672541739257,13.90519777,1197.1,1197.0,0.68245998]
["bitfinex","ETHUSD",1672541742987,8.90519777,1197.1,1197.0,0.68245998]
["bitfinex","ETHUSD",1672541743357,7.26587979,1197.1,1197.0,0.68245998]
["bitfinex","ETHUSD",1672541743951,12.26587979,1197.1,1197.0,0.68245998]
["bitfinex","ETHUSD",1672541745794,12.26587979,1197.1,1197.0,0.67891243]
["bitfinex","ETHUSD",1672541749962,7.26587979,1197.1,1197.0,0.67891243]
["bitfinex","ETHUSD",1672541751043,12.26587979,1197.1,1197.0,0.67891243]
["bitfinex","ETHUSD",1672541754294,13.90519777,1197.1,1197.0,0.67891243]
["bitfinex","ETHUSD",1672541756921,8.90519777,1197.1,1197.0,0.67891243]
["bitfinex","ETHUSD",1672541757135,7.26587979,1197.1,1197.0,0.67891243]
["bitfinex","ETHUSD",1672541757865,12.26587979,1197.1,1197.0,0.67891243]
["bitfinex","ETHUSD",1672541763884,7.26587979,1197.1,1197.0,0.67891243]
["bitfinex","ETHUSD",1672541764932,12.26587979,1197.1,1197.0,0.67891243]
["bitfinex","ETHUSD",1672541769874,12.26587979,1197.1,1197.0,0.67523282]
["bitfinex","ETHUSD",1672541770446,13.90519777,1197.1,1197.0,0.67523282]
["bitfinex","ETHUSD",1672541771131,8.90519777,1197.1,1197.0,0.67523282]
["bitfinex","ETHUSD",1672541771344,7.26587979,1197.1,1197.0,0.67523282]
["bitfinex","ETHUSD",1672541772074,12.26587979,1197.1,1196.8,9.63258975]
["bitfinex","ETHUSD",1672541773025,5.0,1196.9,1196.8,9.63258975]
["bitfinex","ETHUSD",1672541773340,5.0,1196.9,1196.8,0.97008975]
["bitfinex","ETHUSD",1672541777898,7.26587979,1197.1,1196.8,0.97008975]
["bitfinex","ETHUSD",1672541778092,9.21951777,1197.1,1196.8,0.97008975]
["bitfinex","ETHUSD",1672541779003,5.0,1196.9,1196.8,0.97008975]
["bitfinex","ETHUSD",1672541784865,9.21951777,1197.1,1196.8,0.97008975]
["bitfinex","ETHUSD",1672541786590,5.0,1196.9,1196.8,0.97008975]
["bitfinex","ETHUSD",1672541787065,4.99696441,1196.9,1196.8,0.97008975]
["bitfinex","ETHUSD",1672541792602,0.6274,1197.0,1196.8,0.97008975]
["bitfinex","ETHUSD",1672541793134,5.0,1196.9,1196.8,0.97008975]
["bitfinex","ETHUSD",1672541798966,0.6274,1197.0,1196.8,0.97008975]
["bitfinex","ETHUSD",1672541800018,5.0,1196.9,1196.8,0.97008975]
["bitfinex","ETHUSD",1672541805925,0.6274,1197.0,1196.8,0.97008975]
["bitfinex","ETHUSD",1672541807043,5.0,1196.9,1196.8,0.96641939]
["bitfinex","ETHUSD",1672541813029,0.6274,1197.0,1196.8,0.96641939]
["bitfinex","ETHUSD",1672541813856,5.0,1196.9,1196.8,0.96641939]
["bitfinex","ETHUSD",1672541819373,5.56274,1196.9,1196.8,0.96641939]
["bitfinex","ETHUSD",1672541819900,0.56274,1196.9,1196.8,0.96641939]
["bitfinex","ETHUSD",1672541820055,0.6274,1197.0,1196.8,0.96641939]
["bitfinex","ETHUSD",1672541820861,7.89327979,1197.0,1196.8,0.96641939]
["bitfinex","ETHUSD",1672541821157,5.0,1196.9,1196.8,0.96641939]
["bitfinex","ETHUSD",1672541826941,0.6274,1197.0,1196.8,0.96641939]
["bitfinex","ETHUSD",1672541828040,5.0,1196.9,1196.8,0.96641939]
["bitfinex","ETHUSD",1672541830903,5.0,1196.9,1196.8,0.96293865]
["bitfinex","ETHUSD",1672541834101,0.6274,1197.0,1196.8,0.96293865]
["bitfinex","ETHUSD",1672541834475,7.89327979,1197.0,1196.8,0.96293865]
["bitfinex","ETHUSD",1672541834684,9.63572157,1197.0,1196.8,0.96293865]
["bitfinex","ETHUSD",1672541834896,5.0,1196.9,1196.8,0.96293865]
["bitfinex","ETHUSD",1672541841016,2.36984178,1197.0,1196.8,0.96293865]
["bitfinex","ETHUSD",1672541841915,9.63572157,1197.0,1196.8,0.96293865]
["bitfinex","ETHUSD",1672541842132,5.0,1196.9,1196.8,0.96293865]
["bitfinex","ETHUSD",1672541843138,4.99781712,1196.9,1196.8,0.96293865]
["bitfinex","ETHUSD",1672541848122,9.63572157,1197.0,1196.8,0.96293865]
["bitfinex","ETHUSD",1672541848907,5.0,1196.9,1196.8,0.96293865]
["bitfinex","ETHUSD",1672541855043,9.63572157,1197.0,1196.8,0.96293865]
["bitfinex","ETHUSD",1672541856026,5.0,1196.9,1196.8,0.96293865]
["bitfinex","ETHUSD",1672541860329,6.46357216,1196.9,1196.8,0.96293865]
["bitfinex","ETHUSD",1672541862101,1.46357216,1196.9,1196.8,0.96293865]
["bitfinex","ETHUSD",1672541863062,6.46357216,1196.9,1196.8,0.96293865]
["bitfinex","ETHUSD",1672541866282,6.46357216,1196.9,1196.8,0.95903464]
["bitfinex","ETHUSD",1672541872122,1.46357216,1196.9,1196.8,0.95903464]
["bitfinex","ETHUSD",1672541873028,6.46357216,1196.9,1196.8,0.95903464]
["bitfinex","ETHUSD",1672541879066,1.46357216,1196.9,1196.8,0.95903464]
["bitfinex","ETHUSD",1672541879965,6.46357216,1196.9,1196.8,0.95903464]
["bitfinex","ETHUSD",1672541886045,1.46357216,1196.9,1196.8,0.95903464]
["bitfinex","ETHUSD",1672541887096,6.46357216,1196.9,1196.8,0.95903464]
["bitfinex","ETHUSD",1672541888374,6.46357216,1196.9,1196.8,0.95605407]
["bitfinex","ETHUSD",1672541894613,1.46357216,1196.9,1196.8,0.95605407]
["bitfinex","ETHUSD",1672541895566,6.46357216,1196.9,1196.8,0.95605407]
["bitfinex","ETHUSD",1672541901567,1.46357216,1196.9,1196.8,0.95605407]
["bitfinex","ETHUSD",1672541902631,6.46357216,1196.9,1196.8,0.95605407]
["bitfinex","ETHUSD",1672541908507,1.46357216,1196.9,1196.8,0.95605407]
["bitfinex","ETHUSD",1672541909672,6.46357216,1196.9,1196.8,0.95605407]
["bitfinex","ETHUSD",1672541912364,6.46357216,1196.9,1196.8,0.954002]
["bitfinex","ETHUSD",1672541915510,1.46357216,1196.9,1196.8,0.954002]
["bitfinex","ETHUSD",1672541916620,6.46357216,1196.9,1196.8,0.954002]
["bitfinex","ETHUSD",1672541922548,1.46357216,1196.9,1196.8,0.954002]
["bitfinex","ETHUSD",1672541923501,6.46357216,1196.9,1196.8,0.954002]
["bitfinex","ETHUSD",1672541929490,1.46357216,1196.9,1196.8,0.954002]
["bitfinex","ETHUSD",1672541930539,6.46357216,1196.9,1196.8,0.954002]
["bitfinex","ETHUSD",1672541934349,6.46357216,1196.9,1196.8,0.9501037]
["bitfinex","ETHUSD",1672541936646,1.46357216,1196.9,1196.8,0.9501037]
["bitfinex","ETHUSD",1672541937674,6.46357216,1196.9,1196.8,0.9501037]
["bitfinex","ETHUSD",1672541942429,5.0,1196.9,1196.8,0.9501037]
["bitfinex","ETHUSD",1672541943568,9.63572157,1197.0,1196.8,0.9501037]
["bitfinex","ETHUSD",1672541943784,9.63572157,1197.0,1196.8,5.9501037]
["bitfinex","ETHUSD",1672541944532,5.0,1196.9,1196.8,5.9501037]
["bitfinex","ETHUSD",1672541945066,5.0,1196.9,1196.8,0.9501037]
["bitfinex","ETHUSD",1672541950682,2.36984178,1197.0,1196.8,5.9501037]
["bitfinex","ETHUSD",1672541950931,9.63572157,1197.0,1196.8,5.9501037]
["bitfinex","ETHUSD",1672541951467,2.36984178,1197.0,1196.8,5.9501037]
["bitfinex","ETHUSD",1672541951678,5.0,1196.9,1196.8,5.9501037]
["bitfinex","ETHUSD",1672541951838,5.0,1196.9,1196.8,0.9501037]
["bitfinex","ETHUSD",1672541957402,5.0,1196.9,1196.8,1.90302407]
["bitfinex","ETHUSD",1672541957722,5.0,1196.9,1196.8,6.90302407]
["bitfinex","ETHUSD",1672541958565,11.22367945,1196.9,1196.8,6.90302407]
["bitfinex","ETHUSD",1672541958845,5.0,1196.9,1196.8,6.90302407]
["bitfinex","ETHUSD",1672541959071,5.0,1196.9,1196.8,9.99910599]
["bitfinex","ETHUSD",1672541959072,11.22372803,1196.9,1196.8,9.99910599]
["bitfinex","ETHUSD",1672541959241,11.22372803,1196.9,1196.8,10.25148981]
["bitfinex","ETHUSD",1672541959454,11.22372803,1196.9,1196.8,7.15540789]
["bitfinex","ETHUSD",1672541960020,11.2235697,1196.9,1196.8,7.15540789]
["bitfinex","ETHUSD",1672541960859,5.0,1196.9,1196.8,7.15540789]
["bitfinex","ETHUSD",1672541961242,11.22196951,1196.9,1196.8,7.15540789]
["bitfinex","ETHUSD",1672541961454,5.0,1196.9,1196.8,7.15540789]
["bitfinex","ETHUSD",1672541962772,5.0,1196.9,1196.8,7.15299152]
["bitfinex","ETHUSD",1672541962979,11.22135506,1196.9,1196.8,7.15299152]
["bitfinex","ETHUSD",1672541964887,11.22135506,1196.9,1196.8,6.9006077]
["bitfinex","ETHUSD",1672541966499,6.22135506,1196.9,1196.8,6.9006077]
["bitfinex","ETHUSD",1672541967450,11.22135506,1196.9,1196.8,6.9006077]
["bitfinex","ETHUSD",1672541973433,6.22135506,1196.9,1196.8,6.9006077]
["bitfinex","ETHUSD",1672541974654,11.22135506,1196.9,1196.8,6.9006077]
["bitfinex","ETHUSD",1672541980595,6.22135506,1196.9,1196.8,11.04946884]
["bitfinex","ETHUSD",1672541981425,11.22135506,1196.9,1196.8,11.04946884]
["bitfinex","ETHUSD",1672541985647,11.22135506,1196.9,1196.8,11.0459243]
["bitfinex","ETHUSD",1672541987594,6.22135506,1196.9,1196.8,11.0459243]
["bitfinex","ETHUSD",1672541988631,11.22135506,1196.9,1196.8,11.0459243]
["bitfinex","ETHUSD",1672541994492,6.22135506,1196.9,1196.8,11.0459243]
["bitfinex","ETHUSD",1672541994853,6.21889766,1196.9,1196.8,11.0459243]
["bitfinex","ETHUSD",1672541995432,11.21889766,1196.9,1196.8,11.0459243]
["bitfinex","ETHUSD",1672541996162,5.0,1196.9,1196.8,11.0459243]
["bitfinex","ETHUSD",1672542001545,11.39327979,1197.1,1196.8,11.0459243]
["bitfinex","ETHUSD",1672542001734,5.0,1196.9,1196.8,10.09300393]
["bitfinex","ETHUSD",1672542002504,5.0,1196.9,1196.8,0.94414279]
["bitfinex","ETHUSD",1672542003315,10.0,1196.9,1196.8,0.94414279]
["bitfinex","ETHUSD",1672542003548,5.0,1196.9,1196.8,0.94414279]
["bitfinex","ETHUSD",1672542003773,5.85,1196.9,1196.8,0.94414279]
["bitfinex","ETHUSD",1672542006369,6.4775,1196.9,1196.8,0.94414279]
["bitfinex","ETHUSD",1672542007527,6.4775,1196.9,1196.6,17.30835194]
["bitfinex","ETHUSD",1672542007757,6.4775,1196.9,1196.6,16.723]
["bitfinex","ETHUSD",1672542007758,13.5,1196.8,1196.6,16.723]
["bitfinex","ETHUSD",1672542007969,1.4946,1196.7,1196.6,10.991]
["bitfinex","ETHUSD",1672542008180,4.9946,1196.7,1196.6,7.342]
["bitfinex","ETHUSD",1672542008388,5.2246,1196.7,1196.6,4.211]
["bitfinex","ETHUSD",1672542008699,5.0,1196.6,1196.2,0.41448074]
["bitfinex","ETHUSD",1672542008924,5.17732196,1196.4,1196.1,5.0]
["bitfinex","ETHUSD",1672542009137,4.3828981,1196.2,1196.1,5.0]
["bitfinex","ETHUSD",1672542009318,4.3828981,1196.2,1196.0,18.28173358]
["bitfinex","ETHUSD",1672542009522,3.7568205,1196.1,1196.0,18.28173358]
["bitfinex","ETHUSD",1672542009733,8.7568205,1196.1,1196.0,10.58751452]
["bitfinex","ETHUSD",1672542009999,8.7568205,1196.1,1196.0,10.0]
["bitfinex","ETHUSD",1672542010000,14.55991757,1196.1,1196.0,10.0]
["bitfinex","ETHUSD",1672542010247,10.17732196,1196.1,1195.9,21.52282295]
["bitfinex","ETHUSD",1672542010384,8.74949565,1196.1,1196.0,5.0]
["bitfinex","ETHUSD",1672542010731,8.74949565,1196.1,1195.9,8.11294404]
["bitfinex","ETHUSD",1672542010959,11.03532196,1196.0,1195.9,7.69672295]
["bitfinex","ETHUSD",1672542011491,12.07078636,1196.0,1195.9,7.69672295]
["bitfinex","ETHUSD",1672542011658,5.858,1196.0,1195.9,7.69672295]
["bitfinex","ETHUSD",1672542011871,12.07078636,1196.0,1195.9,7.69672295]
["bitfinex","ETHUSD",1672542012313,15.6035808,1196.0,1195.9,7.69672295]
["bitfinex","ETHUSD",1672542012629,18.28238665,1196.0,1195.9,7.69672295]
["bitfinex","ETHUSD",1672542012782,18.28238665,1196.0,1195.6,3.634544]
["bitfinex","ETHUSD",1672542012783,5.0,1195.9,1195.6,3.634544]
["bitfinex","ETHUSD",1672542013148,10.1641159,1195.7,1195.6,3.634544]
["bitfinex","ETHUSD",1672542013360,14.31297704,1195.7,1195.6,3.634544]
["bitfinex","ETHUSD",1672542013510,9.37886114,1195.7,1195.6,3.634544]
["bitfinex","ETHUSD",1672542014268,13.11177672,1195.7,1195.6,3.634544]
["bitfinex","ETHUSD",1672542015628,9.37886114,1195.7,1195.6,3.634544]
["bitfinex","ETHUSD",1672542015833,10.75284881,1195.7,1195.6,3.634544]
["bitfinex","ETHUSD",1672542016066,15.11386439,1195.7,1195.6,3.634544]
["bitfinex","ETHUSD",1672542016256,11.38094881,1195.7,1195.6,3.634544]
["bitfinex","ETHUSD",1672542017716,11.38094881,1195.7,1195.2,51.52718589]
["bitfinex","ETHUSD",1672542017929,13.59021116,1195.6,1195.2,51.52718589]
["bitfinex","ETHUSD",1672542018136,5.0,1195.4,1195.2,51.52718589]
["bitfinex","ETHUSD",1672542018800,1.097,1195.3,1195.2,51.52718589]
["bitfinex","ETHUSD",1672542019037,5.24586114,1195.3,1195.2,51.52718589]
["bitfinex","ETHUSD",1672542019275,5.24586114,1195.3,1195.2,37.70048589]
["bitfinex","ETHUSD",1672542019276,10.87416114,1195.3,1195.2,37.70048589]
["bitfinex","ETHUSD",1672542019426,15.32396507,1195.3,1195.2,10.04838589]
["bitfinex","ETHUSD",1672542019635,15.32396507,1195.3,1194.7,0.05859243]
["bitfinex","ETHUSD",1672542019636,5.0,1195.2,1194.7,0.05859243]
["bitfinex","ETHUSD",1672542019842,8.90406646,1195.1,1194.7,0.05859243]
["bitfinex","ETHUSD",1672542020075,5.0,1194.9,1194.7,0.05859243]
["bitfinex","ETHUSD",1672542020283,5.0,1194.9,1194.7,5.05859243]
["bitfinex","ETHUSD",1672542020906,1.097,1194.8,1194.7,5.05859243]
["bitfinex","ETHUSD",1672542021240,6.097,1194.8,1194.7,5.05859243]
["bitfinex","ETHUSD",1672542021454,7.12158611,1194.8,1194.7,5.05859243]
["bitfinex","ETHUSD",1672542022061,11.27044725,1194.8,1194.7,0.05859243]
["bitfinex","ETHUSD",1672542022913,11.27044725,1194.8,1194.7,0.78883335]
["bitfinex","ETHUSD",1672542024010,11.27044725,1194.8,1194.6,9.3925345]
["bitfinex","ETHUSD",1672542024011,15.16725257,1194.8,1194.6,9.3925345]
["bitfinex","ETHUSD",1672542024157,8.64937806,1194.7,1194.6,9.3925345]
["bitfinex","ETHUSD",1672542024369,7.11909642,1194.7,1194.6,9.3925345]
["bitfinex","ETHUSD",1672542024614,5.0,1194.7,1194.6,9.3925345]
["bitfinex","ETHUSD",1672542024839,10.6917,1195.3,1194.7,0.5]
["bitfinex","ETHUSD",1672542025050,10.6917,1195.3,1194.7,5.14886114]
["bitfinex","ETHUSD",1672542025051,1.65682576,1195.2,1194.7,5.14886114]
["bitfinex","ETHUSD",1672542025218,2.9353,1195.4,1194.8,1.33756789]
["bitfinex","ETHUSD",1672542025427,2.60053,1195.4,1194.8,6.17802578]
["bitfinex","ETHUSD",1672542025688,0.6283,1195.3,1194.9,1.33756789]
["bitfinex","ETHUSD",1672542025860,0.29353,1195.4,1194.9,1.33756789]
["bitfinex","ETHUSD",1672542026068,11.6008,1195.6,1195.0,6.33756789]
["bitfinex","ETHUSD",1672542026274,11.1142299,1195.9,1195.0,10.48642903]
["bitfinex","ETHUSD",1672542026275,5.0,1195.1,1195.0,10.48642903]
["bitfinex","ETHUSD",1672542026634,2.9411,1195.7,1195.1,7.44263211]
["bitfinex","ETHUSD",1672542026789,7.08996114,1195.7,1195.1,11.31375553]
["bitfinex","ETHUSD",1672542026997,7.08996114,1195.7,1195.2,1.33756789]
["bitfinex","ETHUSD",1672542027365,9.72457055,1195.7,1195.3,5.25238382]
["bitfinex","ETHUSD",1672542027730,7.08996114,1195.7,1195.4,0.25238382]
["bitfinex","ETHUSD",1672542027942,4.14886114,1195.6,1195.3,5.0]
["bitfinex","ETHUSD",1672542028732,4.14886114,1195.6,1194.8,1.25626851]
["bitfinex","ETHUSD",1672542028733,9.14886114,1195.4,1194.8,1.25626851]
["bitfinex","ETHUSD",1672542028938,4.14886114,1195.2,1194.7,0.335079]
["bitfinex","ETHUSD",1672542029252,4.14886114,1195.0,1194.7,0.335079]
["bitfinex","ETHUSD",1672542029466,4.14886114,1194.8,1194.7,0.335079]
["bitfinex","ETHUSD",1672542030481,9.14886114,1194.8,1194.7,0.335079]
["bitfinex","ETHUSD",1672542030717,5.0,1194.8,1194.7,5.335079]
["bitfinex","ETHUSD",1672542030883,9.14886114,1194.8,1194.7,0.335079]
["bitfinex","ETHUSD",1672542031422,9.14886114,1194.8,1194.7,5.335079]
["bitfinex","ETHUSD",1672542031661,9.14886114,1194.8,1194.7,0.335079]
["bitfinex","ETHUSD",1672542032032,9.14886114,1194.8,1194.7,5.335079]
["bitfinex","ETHUSD",1672542032273,10.12660725,1194.8,1194.7,5.335079]
["bitfinex","ETHUSD",1672542032786,10.12660725,1194.8,1194.7,0.335079]
["bitfinex","ETHUSD",1672542033210,10.75520725,1194.8,1194.7,0.335079]
["bitfinex","ETHUSD",1672542036381,10.75520725,1194.8,1194.6,9.3925345]
["bitfinex","ETHUSD",1672542036715,9.14886114,1194.7,1194.6,9.3925345]
["bitfinex","ETHUSD",1672542036939,10.16152187,1194.7,1194.6,9.3925345]
["bitfinex","ETHUSD",1672542038656,5.0,1194.7,1194.6,9.3925345]
["bitfinex","ETHUSD",1672542038864,3.22688611,1195.4,1194.7,5.0]
["bitfinex","ETHUSD",1672542039126,0.91488611,1195.4,1194.7,8.87112342]
["bitfinex","ETHUSD",1672542039354,0.91488611,1195.4,1194.8,1.34495625]
["bitfinex","ETHUSD",1672542039528,0.6283,1195.3,1194.8,1.34495625]
["bitfinex","ETHUSD",1672542039716,0.6283,1195.3,1194.9,0.25238382]
["bitfinex","ETHUSD",1672542040133,0.6283,1195.3,1194.9,0.20238382]
["bitfinex","ETHUSD",1672542041078,5.0,1195.0,1194.9,0.73838382]
["bitfinex","ETHUSD",1672542041498,5.0,1195.0,1194.9,0.20238382]
["bitfinex","ETHUSD",1672542041710,5.0,1195.0,1194.9,0.73838382]
["bitfinex","ETHUSD",1672542042494,5.0,1195.0,1194.9,0.20238382]
["bitfinex","ETHUSD",1672542044492,5.5,1195.0,1194.7,5.0]
["bitfinex","ETHUSD",1672542044915,5.5,1195.0,1194.7,5.25238382]
["bitfinex","ETHUSD",1672542046564,9.64886114,1195.0,1194.7,5.25238382]
["bitfinex","ETHUSD",1672542046775,5.0,1194.9,1194.7,5.25238382]
["bitfinex","ETHUSD",1672542047023,5.96488611,1194.9,1194.7,5.25238382]
["bitfinex","ETHUSD",1672542047230,5.96488611,1194.9,1194.7,5.0]
["bitfinex","ETHUSD",1672542047390,5.96488611,1194.9,1194.7,4.95]
["bitfinex","ETHUSD",1672542052280,10.11374725,1194.9,1194.7,4.95]
["bitfinex","ETHUSD",1672542054921,10.74234725,1194.9,1194.7,4.95]
["bitfinex","ETHUSD",1672542055085,10.74234725,1194.9,1194.6,9.3925345]
["bitfinex","ETHUSD",1672542055437,10.11374725,1194.9,1194.7,5.0]
["bitfinex","ETHUSD",1672542055623,13.20071909,1194.9,1194.7,5.0]
["bitfinex","ETHUSD",1672542057311,9.05185795,1194.9,1194.7,5.0]
["bitfinex","ETHUSD",1672542058130,9.05185795,1194.9,1194.7,5.25238382]
["bitfinex","ETHUSD",1672542058373,8.08697184,1194.9,1194.7,5.25238382]
["bitfinex","ETHUSD",1672542061813,8.71557184,1194.9,1194.7,5.25238382]
["bitfinex","ETHUSD",1672542062443,3.08697184,1194.8,1194.7,5.25238382]
["bitfinex","ETHUSD",1672542062655,8.08697184,1194.8,1194.7,5.25238382]
["bitfinex","ETHUSD",1672542064337,5.0,1194.8,1194.7,5.25238382]
["bitfinex","ETHUSD",1672542065091,8.08697184,1194.8,1194.7,5.25238382]
["bitfinex","ETHUSD",1672542065845,5.0,1194.8,1194.7,5.25238382]
["bitfinex","ETHUSD",1672542066014,8.08697184,1194.8,1194.7,5.25238382]
["bitfinex","ETHUSD",1672542066224,5.0,1194.8,1194.7,5.25238382]
["bitfinex","ETHUSD",1672542066435,8.08697184,1194.8,1194.7,5.25238382]
["bitfinex","ETHUSD",1672542067502,5.0,1194.8,1194.7,5.25238382]
["bitfinex","ETHUSD",1672542068439,8.73291558,1194.8,1194.7,5.25238382]
["bitfinex","ETHUSD",1672542069903,6.30888494,1194.8,1194.7,0.25238382]
["bitfinex","ETHUSD",1672542070115,6.30888494,1194.8,1194.6,9.81878696]
["bitfinex","ETHUSD",1672542070116,10.66481875,1194.8,1194.6,9.81878696]
["bitfinex","ETHUSD",1672542070326,4.35593381,1194.7,1194.6,9.81515484]
["bitfinex","ETHUSD",1672542070554,9.35593381,1194.7,1194.6,9.81515484]
["bitfinex","ETHUSD",1672542071026,9.35593381,1194.7,1194.6,9.38890238]
["bitfinex","ETHUSD",1672542071027,11.74700937,1194.7,1194.6,9.38890238]
["bitfinex","ETHUSD",1672542072265,6.58289347,1194.7,1194.6,9.38890238]
["bitfinex","ETHUSD",1672542072478,10.95695283,1194.7,1194.6,9.38890238]
["bitfinex","ETHUSD",1672542073509,6.58289347,1194.7,1194.6,9.38890238]
["bitfinex","ETHUSD",1672542073696,10.95832115,1194.7,1194.6,9.38890238]
["bitfinex","ETHUSD",1672542073916,11.74700937,1194.7,1194.6,9.38890238]
["bitfinex","ETHUSD",1672542074478,16.12261839,1194.7,1194.6,9.38890238]
["bitfinex","ETHUSD",1672542074653,6.58289347,1194.7,1194.6,9.38890238]
["bitfinex","ETHUSD",1672542075531,11.74700937,1194.7,1194.6,9.38890238]
["bitfinex","ETHUSD",1672542077267,6.58289347,1194.7,1194.6,9.38890238]
["bitfinex","ETHUSD",1672542077484,11.74700937,1194.7,1194.6,9.38890238]
["bitfinex","ETHUSD",1672542079420,6.58289347,1194.7,1194.6,9.38890238]
["bitfinex","ETHUSD",1672542079788,11.75475871,1194.7,1194.6,9.38890238]
["bitfinex","ETHUSD",1672542081732,6.58289347,1194.7,1194.6,9.38890238]
["bitfinex","ETHUSD",1672542082285,11.75327759,1194.7,1194.6,9.38890238]
["bitfinex","ETHUSD",1672542082416,10.73175461,1194.7,1194.6,1.08854516]
["bitfinex","ETHUSD",1672542082627,14.48527574,1194.7,1194.6,1.08854516]
["bitfinex","ETHUSD",1672542082839,17.48527574,1194.7,1194.6,1.08854516]
["bitfinex","ETHUSD",1672542083814,14.36045461,1194.7,1194.6,1.08854516]
["bitfinex","ETHUSD",1672542084163,5.0,1194.6,1194.2,1.0]
["bitfinex","ETHUSD",1672542084377,9.3113994,1194.3,1194.2,1.0]
["bitfinex","ETHUSD",1672542085408,14.3113994,1194.3,1194.2,1.0]
["bitfinex","ETHUSD",1672542086110,13.51849883,1194.3,1194.2,1.0]
["bitfinex","ETHUSD",1672542089900,18.077574,1194.3,1194.2,1.0]
["bitfinex","ETHUSD",1672542090207,14.930066,1194.3,1194.2,1.0]
["bitfinex","ETHUSD",1672542090403,17.04257719,1194.3,1194.2,1.0]
["bitfinex","ETHUSD",1672542090616,5.0,1194.2,1194.1,0.0384418]
["bitfinex","ETHUSD",1672542090845,20.95416077,1194.2,1194.1,0.0384418]
["bitfinex","ETHUSD",1672542091065,14.92503334,1194.2,1194.1,0.0384418]
["bitfinex","ETHUSD",1672542091306,14.13563694,1194.2,1194.1,0.0384418]
["bitfinex","ETHUSD",1672542091517,16.14391202,1194.2,1194.1,0.0384418]
["bitfinex","ETHUSD",1672542092254,15.35390855,1194.2,1194.1,0.0384418]
["bitfinex","ETHUSD",1672542093042,10.99663982,1194.2,1194.1,0.0384418]
["bitfinex","ETHUSD",1672542093416,16.14391202,1194.2,1194.1,0.0384418]
["bitfinex","ETHUSD",1672542093584,10.99663982,1194.2,1194.1,0.0384418]
["bitfinex","ETHUSD",1672542094218,15.3476081,1194.2,1194.1,0.0384418]
["bitfinex","ETHUSD",1672542095186,15.3476081,1194.2,1194.1,0.5744418]
["bitfinex","ETHUSD",1672542095187,9.94879205,1194.2,1194.1,0.5744418]
["bitfinex","ETHUSD",1672542095377,8.10845308,1194.2,1194.1,1.69382562]
["bitfinex","ETHUSD",1672542095728,5.0,1194.2,1194.1,1.69382562]
["bitfinex","ETHUSD",1672542096297,8.10845308,1194.2,1194.1,1.69382562]
["bitfinex","ETHUSD",1672542097155,5.0,1194.2,1194.1,0.82682562]
["bitfinex","ETHUSD",1672542097367,8.10845308,1194.2,1194.1,0.82682562]
["bitfinex","ETHUSD",1672542097617,8.91929839,1194.2,1194.1,0.82682562]
["bitfinex","ETHUSD",1672542097788,8.91929839,1194.2,1194.1,0.29082562]
["bitfinex","ETHUSD",1672542098319,8.91929839,1194.2,1194.1,0.82682562]
["bitfinex","ETHUSD",1672542098529,8.91929839,1194.2,1194.1,0.29082562]
["bitfinex","ETHUSD",1672542101607,8.91929839,1194.2,1194.1,0.82682562]
["bitfinex","ETHUSD",1672542102264,8.91929839,1194.2,1194.1,0.29082562]
["bitfinex","ETHUSD",1672542102466,8.91929839,1194.2,1194.1,0.82682562]
["bitfinex","ETHUSD",1672542102681,8.91929839,1194.2,1194.1,0.5744418]
["bitfinex","ETHUSD",1672542103033,8.10845308,1194.2,1194.1,0.5744418]
["bitfinex","ETHUSD",1672542103240,5.0,1194.2,1194.1,0.5744418]
["bitfinex","ETHUSD",1672542104135,5.0,1194.2,1194.1,0.82682562]
["bitfinex","ETHUSD",1672542104722,5.0,1194.2,1194.1,10.04795343]
["bitfinex","ETHUSD",1672542104939,3.10845308,1194.4,1194.2,5.0]
["bitfinex","ETHUSD",1672542105150,3.10845308,1194.4,1194.2,6.86608146]
["bitfinex","ETHUSD",1672542105358,3.10845308,1194.4,1194.3,1.65538382]
["bitfinex","ETHUSD",1672542105591,3.10845308,1194.5,1194.3,1.65538382]
["bitfinex","ETHUSD",1672542105872,3.10845308,1194.5,1194.4,1.11938382]
["bitfinex","ETHUSD",1672542106128,3.10845308,1194.5,1194.4,18.6524222]
["bitfinex","ETHUSD",1672542106129,2.95055308,1194.5,1194.4,18.6524222]
["bitfinex","ETHUSD",1672542106295,3.72991337,1194.7,1194.4,10.2800222]
["bitfinex","ETHUSD",1672542106499,3.72991337,1194.7,1194.4,6.90311115]
["bitfinex","ETHUSD",1672542106729,4.35096828,1194.8,1194.4,6.90311115]
["bitfinex","ETHUSD",1672542106730,3.72991337,1194.8,1194.5,5.25238382]
["bitfinex","ETHUSD",1672542106958,4.35096828,1194.9,1194.7,5.0]
["bitfinex","ETHUSD",1672542107170,4.35096828,1194.9,1194.7,17.51916114]
["bitfinex","ETHUSD",1672542107171,3.63357385,1194.9,1194.7,17.51916114]
["bitfinex","ETHUSD",1672542107506,3.63357385,1194.9,1194.8,1.65538382]
["bitfinex","ETHUSD",1672542107861,4.35096828,1195.1,1194.8,5.80424496]
["bitfinex","ETHUSD",1672542108240,4.35096828,1195.1,1194.9,5.0]
["bitfinex","ETHUSD",1672542108394,4.35096828,1195.1,1194.9,5.25238382]
["bitfinex","ETHUSD",1672542108609,4.35096828,1195.1,1195.0,1.65538382]
["bitfinex","ETHUSD",1672542109720,4.35940588,1195.1,1195.0,1.65538382]
["bitfinex","ETHUSD",1672542110025,5.1472722,1195.2,1195.0,1.65538382]
["bitfinex","ETHUSD",1672542110177,9.50584388,1195.1,1195.0,0.25238382]
["bitfinex","ETHUSD",1672542110387,5.1472722,1195.1,1194.7,18.04579247]
["bitfinex","ETHUSD",1672542110600,4.35840382,1195.0,1194.8,0.25238382]
["bitfinex","ETHUSD",1672542111648,5.80897142,1195.0,1194.8,0.25238382]
["bitfinex","ETHUSD",1672542111854,5.80897142,1195.0,1194.7,0.42519247]
["bitfinex","ETHUSD",1672542112121,5.80897142,1195.0,1194.6,8.4843]
["bitfinex","ETHUSD",1672542112122,4.35840382,1194.9,1194.6,8.4843]
["bitfinex","ETHUSD",1672542112339,4.35840382,1194.9,1194.7,4.0]
["bitfinex","ETHUSD",1672542114023,3.73537575,1194.8,1194.7,4.0]
["bitfinex","ETHUSD",1672542116641,3.73537575,1194.9,1194.7,4.73683656]
["bitfinex","ETHUSD",1672542116834,3.73537575,1194.8,1194.7,4.73683656]
["bitfinex","ETHUSD",1672542117048,4.35840382,1195.0,1194.7,5.77863236]
["bitfinex","ETHUSD",1672542117049,3.73537575,1194.9,1194.7,5.77863236]
["bitfinex","ETHUSD",1672542118304,3.73537575,1194.9,1194.7,6.03101618]
["bitfinex","ETHUSD",1672542119150,4.98680382,1195.1,1194.7,6.03101618]
["bitfinex","ETHUSD",1672542119151,3.73537575,1195.0,1194.7,6.03101618]
["bitfinex","ETHUSD",1672542119355,3.73537575,1195.0,1194.7,10.17987732]
["bitfinex","ETHUSD",1672542119987,3.73537575,1195.0,1194.7,18.55011732]
["bitfinex","ETHUSD",1672542121053,3.73537575,1195.0,1194.9,5.0]
["bitfinex","ETHUSD",1672542121262,3.73537575,1195.1,1194.9,5.91488611]
["bitfinex","ETHUSD",1672542121451,3.73537575,1195.1,1194.9,6.16726993]
["bitfinex","ETHUSD",1672542123856,3.73537575,1195.1,1194.9,0.25238382]
["bitfinex","ETHUSD",1672542124078,3.73537575,1195.0,1194.9,0.25238382]
["bitfinex","ETHUSD",1672542124267,3.73537575,1195.0,1194.7,6.77863236]
["bitfinex","ETHUSD",1672542124470,5.78737575,1195.2,1194.7,11.17987732]
["bitfinex","ETHUSD",1672542124684,3.73537575,1195.1,1194.7,11.17987732]
["bitfinex","ETHUSD",1672542126311,4.54475371,1195.1,1194.7,11.17987732]
["bitfinex","ETHUSD",1672542127663,4.54475371,1195.1,1194.7,7.03101618]
["bitfinex","ETHUSD",1672542128059,5.17315371,1195.1,1194.7,5.98922038]
["bitfinex","ETHUSD",1672542129573,3.73537575,1195.0,1194.7,5.98922038]
["bitfinex","ETHUSD",1672542129791,8.51283689,1194.9,1194.7,0.73683656]
["bitfinex","ETHUSD",1672542130001,8.73537575,1194.8,1194.7,0.73683656]
["bitfinex","ETHUSD",1672542130309,5.52249982,1194.8,1194.7,0.73683656]
["bitfinex","ETHUSD",1672542131833,5.93598521,1194.8,1194.7,0.73683656]
["bitfinex","ETHUSD",1672542132045,15.92298903,1194.8,1194.7,0.73683656]
["bitfinex","ETHUSD",1672542132463,15.92298903,1194.8,1194.7,0.73456597]
["bitfinex","ETHUSD",1672542132679,10.92298903,1194.8,1194.7,0.73456597]
["bitfinex","ETHUSD",1672542134261,11.71185741,1194.8,1194.7,0.73456597]
["bitfinex","ETHUSD",1672542139921,16.7227157,1194.8,1194.7,0.73456597]
["bitfinex","ETHUSD",1672542140156,17.74098484,1194.8,1194.7,0.73456597]
["bitfinex","ETHUSD",1672542140369,17.11238484,1194.8,1194.7,0.73456597]
["bitfinex","ETHUSD",1672542140695,21.07775684,1194.8,1194.7,0.73456597]
["bitfinex","ETHUSD",1672542140898,17.75840909,1194.8,1194.7,0.73456597]
["bitfinex","ETHUSD",1672542141893,17.75844779,1194.8,1194.7,0.73456597]
["bitfinex","ETHUSD",1672542142255,11.56458521,1194.8,1194.7,0.73456597]
["bitfinex","ETHUSD",1672542149610,14.56458521,1194.8,1194.7,0.73456597]
["bitfinex","ETHUSD",1672542150089,21.830465,1194.8,1194.7,0.73456597]
["bitfinex","ETHUSD",1672542151206,22.02805006,1194.8,1194.7,0.73456597]
["bitfinex","ETHUSD",1672542151614,18.07470175,1194.8,1194.7,0.73456597]
["bitfinex","ETHUSD",1672542154475,25.34058154,1194.8,1194.7,0.73456597]
["bitfinex","ETHUSD",1672542154925,25.751343,1194.8,1194.7,0.73456597]
["bitfinex","ETHUSD",1672542155139,22.43881152,1194.8,1194.7,0.73456597]
["bitfinex","ETHUSD",1672542155380,14.76217027,1194.8,1194.7,0.73456597]
["bitfinex","ETHUSD",1672542156594,14.56458521,1194.8,1194.7,0.73456597]
["bitfinex","ETHUSD",1672542157037,14.56458521,1194.8,1194.7,0.73121162]
["bitfinex","ETHUSD",1672542159272,13.93598521,1194.8,1194.7,0.73121162]
["bitfinex","ETHUSD",1672542160369,21.201865,1194.8,1194.7,0.73121162]
["bitfinex","ETHUSD",1672542160829,13.93598521,1194.8,1194.7,0.73121162]
["bitfinex","ETHUSD",1672542161314,5.93598521,1194.8,1194.7,0.73121162]
["bitfinex","ETHUSD",1672542161528,4.14886114,1194.8,1194.7,0.73121162]
["bitfinex","ETHUSD",1672542168196,9.14886114,1194.8,1194.7,0.73121162]
["bitfinex","ETHUSD",1672542177494,4.14886114,1194.8,1194.7,0.73121162]
["bitfinex","ETHUSD",1672542178599,9.14886114,1194.8,1194.7,0.73121162]
["bitfinex","ETHUSD",1672542180249,9.14886114,1194.8,1194.7,0.72810484]
["bitfinex","ETHUSD",1672542180464,10.56374725,1194.8,1194.7,0.72810484]
["bitfinex","ETHUSD",1672542187730,10.56374725,1194.8,1194.5,8.1747]
["bitfinex","ETHUSD",1672542187954,11.20868477,1194.6,1194.5,8.1747]
["bitfinex","ETHUSD",1672542188166,15.35754591,1194.6,1194.2,5.0]
["bitfinex","ETHUSD",1672542188354,4.38037008,1194.3,1194.2,5.54527914]
["bitfinex","ETHUSD",1672542188570,3.75467564,1194.3,1194.2,5.79766296]
["bitfinex","ETHUSD",1672542189012,8.75467564,1194.3,1194.2,5.79766296]
["bitfinex","ETHUSD",1672542195754,5.0,1194.3,1194.2,9.9465241]
["bitfinex","ETHUSD",1672542197248,9.38037008,1194.3,1194.2,9.9465241]
["bitfinex","ETHUSD",1672542198026,5.0,1194.3,1194.2,9.9465241]
["bitfinex","ETHUSD",1672542198800,8.75853896,1194.3,1194.2,9.9465241]
["bitfinex","ETHUSD",1672542199022,5.0,1194.3,1194.2,9.9465241]
["bitfinex","ETHUSD",1672542199443,8.75916475,1194.3,1194.2,9.9465241]
["bitfinex","ETHUSD",1672542200802,8.75916475,1194.3,1194.2,9.94325958]
["bitfinex","ETHUSD",1672542201647,9.38037008,1194.3,1194.2,9.94325958]
["bitfinex","ETHUSD",1672542201871,8.75998405,1194.3,1194.2,9.94325958]
["bitfinex","ETHUSD",1672542202021,8.75998405,1194.3,1194.2,26.69085958]
["bitfinex","ETHUSD",1672542203483,8.75998405,1194.3,1194.2,39.14480892]
["bitfinex","ETHUSD",1672542203699,3.16686052,1194.3,1194.2,52.01643673]
["bitfinex","ETHUSD",1672542203962,3.75998405,1194.5,1194.3,5.0]
["bitfinex","ETHUSD",1672542204176,3.75998405,1194.6,1194.4,44.62775982]
["bitfinex","ETHUSD",1672542204496,3.75998405,1194.7,1194.6,21.742]
["bitfinex","ETHUSD",1672542204641,3.75998405,1194.7,1194.6,25.16819211]
["bitfinex","ETHUSD",1672542204847,3.75998405,1194.7,1194.6,37.94043707]
["bitfinex","ETHUSD",1672542205065,3.75998405,1194.7,1194.6,29.56943707]
["bitfinex","ETHUSD",1672542205381,3.75998405,1194.8,1194.6,29.56943707]
["bitfinex","ETHUSD",1672542206242,3.75998405,1194.7,1194.5,10.0]
["bitfinex","ETHUSD",1672542206471,3.75302587,1194.6,1194.5,14.14886114]
["bitfinex","ETHUSD",1672542206688,3.75302587,1194.6,1194.5,14.57795459]
["bitfinex","ETHUSD",1672542207389,3.75302587,1194.6,1194.5,10.42909345]
["bitfinex","ETHUSD",1672542207646,3.75302587,1194.6,1194.5,12.5791228]
["bitfinex","ETHUSD",1672542208236,3.75302587,1194.6,1194.5,12.83150662]
["bitfinex","ETHUSD",1672542208566,4.38037008,1194.6,1194.5,0.25238382]
["bitfinex","ETHUSD",1672542208775,4.38037008,1194.6,1194.5,5.0]
["bitfinex","ETHUSD",1672542209374,3.75093044,1194.6,1194.5,5.0]
["bitfinex","ETHUSD",1672542211216,3.75093044,1194.6,1194.4,5.66735769]
["bitfinex","ETHUSD",1672542211407,3.75093044,1194.5,1194.4,5.66735769]
["bitfinex","ETHUSD",1672542211864,3.75093044,1194.5,1194.4,0.66735769]
["bitfinex","ETHUSD",1672542212165,5.81657755,1194.5,1194.2,7.9819]
["bitfinex","ETHUSD",1672542212475,5.81657755,1194.5,1194.1,0.70517521]
["bitfinex","ETHUSD",1672542212476,3.74962393,1194.3,1194.1,0.70517521]
["bitfinex","ETHUSD",1672542212793,3.74962393,1194.3,1194.2,5.0]
["bitfinex","ETHUSD",1672542213175,3.74962393,1194.4,1194.2,5.0]
["bitfinex","ETHUSD",1672542215568,3.74962393,1194.4,1194.2,6.86870752]
["bitfinex","ETHUSD",1672542215824,3.74962393,1194.3,1194.1,0.45279139]
["bitfinex","ETHUSD",1672542216038,4.37792694,1194.3,1194.1,5.0289364]
["bitfinex","ETHUSD",1672542216255,3.74902694,1194.2,1194.1,5.0289364]
["bitfinex","ETHUSD",1672542216422,0.6289,1194.3,1194.1,5.0289364]
["bitfinex","ETHUSD",1672542216423,4.37792694,1194.3,1194.1,5.0289364]
["bitfinex","ETHUSD",1672542217884,3.74902694,1194.2,1194.1,0.0289364]
["bitfinex","ETHUSD",1672542221968,3.12281122,1194.2,1194.1,0.0289364]
["bitfinex","ETHUSD",1672542226939,3.12281122,1194.2,1194.1,1.68432022]
["bitfinex","ETHUSD",1672542227313,3.12281122,1194.2,1194.1,1.68049977]
["bitfinex","ETHUSD",1672542227893,3.12281122,1194.2,1194.1,3.26045711]
["bitfinex","ETHUSD",1672542229890,3.12281122,1194.2,1194.1,0.81349977]
["bitfinex","ETHUSD",1672542230368,3.12281122,1194.2,1194.1,1.22742874]
["bitfinex","ETHUSD",1672542231261,3.12281122,1194.2,1194.1,0.69142874]
["bitfinex","ETHUSD",1672542236514,3.74902694,1194.2,1194.1,0.69142874]
["bitfinex","ETHUSD",1672542238333,3.74902694,1194.3,1194.1,0.69142874]
["bitfinex","ETHUSD",1672542238957,3.74902694,1194.2,1194.1,0.69142874]
["bitfinex","ETHUSD",1672542239799,3.74902694,1194.3,1194.1,0.69142874]
["bitfinex","ETHUSD",1672542240927,3.1222776,1194.2,1194.1,0.69142874]
["bitfinex","ETHUSD",1672542242327,3.74902694,1194.3,1194.1,0.69142874]
["bitfinex","ETHUSD",1672542242554,3.12193463,1194.2,1194.1,0.69142874]
["bitfinex","ETHUSD",1672542243238,3.12193463,1194.3,1194.1,29.96378988]
["bitfinex","ETHUSD",1672542243453,3.12193463,1194.3,1194.2,9.14886114]
["bitfinex","ETHUSD",1672542243679,3.12193463,1194.3,1194.2,17.52266114]
["bitfinex","ETHUSD",1672542243892,3.74902694,1194.3,1194.2,17.77504496]
["bitfinex","ETHUSD",1672542244072,3.74902694,1194.3,1194.2,13.25463088]
["bitfinex","ETHUSD",1672542246509,4.3746475,1194.4,1194.3,5.0]
["bitfinex","ETHUSD",1672542246725,5.80311216,1194.5,1194.3,5.0]
["bitfinex","ETHUSD",1672542246956,5.17431216,1194.4,1194.2,5.25238382]
["bitfinex","ETHUSD",1672542247166,4.37766998,1194.3,1194.2,5.25238382]
["bitfinex","ETHUSD",1672542248122,4.37766998,1194.4,1194.2,5.25238382]
["bitfinex","ETHUSD",1672542248337,4.37766998,1194.3,1194.2,5.25238382]
["bitfinex","ETHUSD",1672542249723,4.37766998,1194.3,1194.2,5.24853713]
["bitfinex","ETHUSD",1672542252540,5.17431216,1194.3,1194.2,5.24853713]
["bitfinex","ETHUSD",1672542252927,4.38463062,1194.3,1194.2,5.24853713]
["bitfinex","ETHUSD",1672542255925,4.38463062,1194.4,1194.2,36.10347362]
["bitfinex","ETHUSD",1672542256234,5.17431216,1194.5,1194.3,20.89440114]
["bitfinex","ETHUSD",1672542256235,3.75954575,1194.5,1194.3,20.89440114]
["bitfinex","ETHUSD",1672542256445,4.38463062,1194.6,1194.3,20.89440114]
["bitfinex","ETHUSD",1672542256446,3.75954575,1194.4,1194.3,12.52130114]
["bitfinex","ETHUSD",1672542256759,3.75954575,1194.4,1194.3,2.77283136]
["bitfinex","ETHUSD",1672542256971,3.75954575,1194.4,1194.3,0.25238382]
["bitfinex","ETHUSD",1672542257818,4.38463062,1194.4,1194.3,0.25238382]
["bitfinex","ETHUSD",1672542258129,4.38463062,1194.4,1194.2,4.99615331]
["bitfinex","ETHUSD",1672542258345,3.75538259,1194.3,1194.2,4.99615331]
["bitfinex","ETHUSD",1672542259049,3.75538259,1194.3,1194.2,5.24853713]
["bitfinex","ETHUSD",1672542261182,3.75538259,1194.3,1194.2,6.2029371]
["bitfinex","ETHUSD",1672542261377,3.75538259,1194.3,1194.2,10.35179824]
["bitfinex","ETHUSD",1672542261791,3.75538259,1194.3,1194.2,18.72559824]
["bitfinex","ETHUSD",1672542262566,3.75538259,1194.3,1194.2,10.35179824]
["bitfinex","ETHUSD",1672542264016,8.75538259,1194.3,1194.2,10.35179824]
["bitfinex","ETHUSD",1672542264982,8.75538259,1194.3,1194.2,18.72559824]
["bitfinex","ETHUSD",1672542266396,5.0,1194.3,1194.2,18.72559824]
["bitfinex","ETHUSD",1672542266732,8.75538259,1194.3,1194.2,18.72559824]
["bitfinex","ETHUSD",1672542267396,8.75538259,1194.3,1194.2,10.35564493]
["bitfinex","ETHUSD",1672542267612,8.75538259,1194.3,1194.2,9.40124496]
["bitfinex","ETHUSD",1672542269563,8.12892171,1194.3,1194.2,9.40124496]
["bitfinex","ETHUSD",1672542271349,8.12892171,1194.3,1194.2,4.40124496]
["bitfinex","ETHUSD",1672542271561,8.12892171,1194.3,1194.2,9.40124496]
["bitfinex","ETHUSD",1672542271562,8.75538259,1194.3,1194.2,9.40124496]
["bitfinex","ETHUSD",1672542272124,8.75538259,1194.3,1194.2,5.25238382]
["bitfinex","ETHUSD",1672542272718,8.12864635,1194.3,1194.2,35.64209045]
["bitfinex","ETHUSD",1672542273981,8.12864635,1194.3,1194.2,35.63813041]
["bitfinex","ETHUSD",1672542274181,8.12864635,1194.3,1194.2,27.26433041]
["bitfinex","ETHUSD",1672542274712,3.12864635,1194.3,1194.2,27.26433041]
["bitfinex","ETHUSD",1672542276935,3.12864635,1194.3,1194.2,18.89053041]
["bitfinex","ETHUSD",1672542279347,3.12864635,1194.3,1194.2,27.26433041]
["bitfinex","ETHUSD",1672542290172,3.75538259,1194.4,1194.2,27.26433041]
["bitfinex","ETHUSD",1672542290532,3.75538259,1194.4,1194.3,4.14886114]
["bitfinex","ETHUSD",1672542290719,8.75538259,1194.4,1194.3,4.14886114]
["bitfinex","ETHUSD",1672542290913,8.75538259,1194.4,1194.3,4.40124496]
["bitfinex","ETHUSD",1672542291357,5.0,1194.4,1194.3,12.77434496]
["bitfinex","ETHUSD",1672542291704,5.0,1194.4,1194.3,4.40124496]
["bitfinex","ETHUSD",1672542292298,9.38463062,1194.4,1194.3,4.40124496]
["bitfinex","ETHUSD",1672542294292,9.38463062,1194.4,1194.3,0.25238382]
["bitfinex","ETHUSD",1672542295793,9.38463062,1194.4,1194.3,0.24859022]
["bitfinex","ETHUSD",1672542296498,4.38463062,1194.4,1194.3,0.24859022]
["bitfinex","ETHUSD",1672542297584,9.38463062,1194.4,1194.3,0.24859022]
["bitfinex","ETHUSD",1672542299670,10.9034049,1194.4,1194.3,0.24859022]
["bitfinex","ETHUSD",1672542299879,11.69308644,1194.4,1194.3,0.24859022]
["bitfinex","ETHUSD",1672542300325,9.3833795,1194.4,1194.3,0.24859022]
["bitfinex","ETHUSD",1672542301865,9.3333795,1194.4,1194.3,0.24859022]
["bitfinex","ETHUSD",1672542307025,9.3336395,1194.4,1194.3,0.24859022]
["bitfinex","ETHUSD",1672542307420,4.95,1194.4,1194.3,0.24859022]
["bitfinex","ETHUSD",1672542307631,9.33345635,1194.4,1194.3,0.24859022]
["bitfinex","ETHUSD",1672542314301,9.33345635,1194.4,1194.3,8.62169022]
["bitfinex","ETHUSD",1672542314456,9.33345635,1194.4,1194.3,0.24859022]
["bitfinex","ETHUSD",1672542314883,9.33345635,1194.4,1194.3,8.62169022]
["bitfinex","ETHUSD",1672542315348,9.33345635,1194.4,1194.3,0.24859022]
["bitfinex","ETHUSD",1672542316155,9.33345635,1194.4,1194.3,8.62169022]
["bitfinex","ETHUSD",1672542316593,9.33345635,1194.4,1194.3,0.24859022]
["bitfinex","ETHUSD",1672542317360,9.33345635,1194.4,1194.2,5.0]
["bitfinex","ETHUSD",1672542317508,3.75756402,1194.3,1194.2,5.0]
["bitfinex","ETHUSD",1672542317879,8.75756402,1194.3,1194.2,5.0]
["bitfinex","ETHUSD",1672542320405,8.75756402,1194.3,1194.1,17.68081874]
["bitfinex","ETHUSD",1672542320559,8.75756402,1194.3,1194.2,5.0]
["bitfinex","ETHUSD",1672542322041,12.9005042,1194.3,1194.1,0.69142874]
["bitfinex","ETHUSD",1672542322230,4.38366918,1194.2,1194.1,0.69142874]
["bitfinex","ETHUSD",1672542322669,4.38366918,1194.2,1194.1,5.69142874]
["bitfinex","ETHUSD",1672542323182,8.7579737,1194.2,1194.1,8.19833588]
["bitfinex","ETHUSD",1672542323388,8.7579737,1194.2,1194.1,24.94733588]
["bitfinex","ETHUSD",1672542323617,8.7579737,1194.2,1194.1,16.57283588]
["bitfinex","ETHUSD",1672542323835,8.7579737,1194.2,1194.1,14.06241918]
["bitfinex","ETHUSD",1672542324247,8.7579737,1194.2,1194.1,5.68791918]
["bitfinex","ETHUSD",1672542325195,8.7579737,1194.2,1194.1,14.06241918]
["bitfinex","ETHUSD",1672542326078,8.7579737,1194.2,1194.1,22.43691918]
["bitfinex","ETHUSD",1672542326225,8.7579737,1194.2,1194.1,5.68791918]
["bitfinex","ETHUSD",1672542326436,10.76072347,1194.2,1194.1,5.68791918]
["bitfinex","ETHUSD",1672542326754,8.75743453,1194.2,1194.1,5.68791918]
["bitfinex","ETHUSD",1672542327545,8.75743453,1194.2,1194.1,30.81141918]
["bitfinex","ETHUSD",1672542328448,8.75743453,1194.2,1194.1,14.06241918]
["bitfinex","ETHUSD",1672542331733,8.75743453,1194.2,1194.1,5.68791918]
["bitfinex","ETHUSD",1672542332851,9.21733531,1194.2,1194.1,5.68791918]
["bitfinex","ETHUSD",1672542334064,4.21733531,1194.2,1194.1,5.68791918]
["bitfinex","ETHUSD",1672542334948,4.21733531,1194.2,1194.1,18.21128032]
["bitfinex","ETHUSD",1672542335165,9.21733531,1194.2,1194.1,23.64512762]
["bitfinex","ETHUSD",1672542335407,9.21733531,1194.2,1194.1,5.68791918]
["bitfinex","ETHUSD",1672542342701,9.21733531,1194.2,1194.1,14.06241918]
["bitfinex","ETHUSD",1672542343028,5.45990078,1194.2,1194.1,14.06241918]
["bitfinex","ETHUSD",1672542343241,9.21733531,1194.2,1194.1,14.06241918]
["bitfinex","ETHUSD",1672542344012,9.21733531,1194.2,1194.1,5.68791918]
["bitfinex","ETHUSD",1672542345186,9.21733531,1194.2,1194.1,5.68590378]
["bitfinex","ETHUSD",1672542345602,5.45990078,1194.2,1194.1,5.68590378]
["bitfinex","ETHUSD",1672542346027,9.21733531,1194.2,1194.1,5.68590378]
["bitfinex","ETHUSD",1672542346373,9.21733531,1194.2,1194.1,14.06040378]
["bitfinex","ETHUSD",1672542346592,5.45990078,1194.2,1194.1,14.06040378]
["bitfinex","ETHUSD",1672542346752,9.21733531,1194.2,1194.1,14.06040378]
["bitfinex","ETHUSD",1672542346968,8.5905986,1194.2,1194.1,14.06040378]
["bitfinex","ETHUSD",1672542347216,5.45990078,1194.2,1194.1,14.06040378]
["bitfinex","ETHUSD",1672542347818,8.59056823,1194.2,1194.1,30.80940378]
["bitfinex","ETHUSD",1672542348243,8.59058763,1194.2,1194.1,30.80940378]
["bitfinex","ETHUSD",1672542348455,8.59058763,1194.2,1194.1,40.81445056]
["bitfinex","ETHUSD",1672542348711,3.59058763,1194.2,1194.1,40.81445056]
["bitfinex","ETHUSD",1672542350871,3.59058763,1194.2,1194.1,41.79612641]
["bitfinex","ETHUSD",1672542351956,3.59058763,1194.2,1194.1,32.43995056]
["bitfinex","ETHUSD",1672542353948,3.59058763,1194.2,1194.1,26.58376492]
["bitfinex","ETHUSD",1672542356577,3.59058763,1194.2,1194.1,34.95826492]
["bitfinex","ETHUSD",1672542357010,3.59058763,1194.2,1194.1,26.58376492]
["bitfinex","ETHUSD",1672542357625,3.59058763,1194.2,1194.1,34.95826492]
["bitfinex","ETHUSD",1672542357831,0.45990078,1194.2,1194.1,53.60319141]
["bitfinex","ETHUSD",1672542358182,0.45990078,1194.2,1194.1,66.19378953]
["bitfinex","ETHUSD",1672542358966,0.45990078,1194.2,1194.1,63.26518728]
["bitfinex","ETHUSD",1672542360393,0.45990078,1194.2,1194.1,40.02099085]
["bitfinex","ETHUSD",1672542360758,0.45990078,1194.2,1194.1,39.79099085]
["bitfinex","ETHUSD",1672542360759,3.59058763,1194.2,1194.1,39.79099085]
["bitfinex","ETHUSD",1672542361078,3.59058763,1194.2,1194.1,23.04199085]
["bitfinex","ETHUSD",1672542361289,0.45990078,1194.2,1194.1,39.79099085]
["bitfinex","ETHUSD",1672542361861,0.45990078,1194.2,1194.1,48.16549085]
["bitfinex","ETHUSD",1672542365916,3.59058763,1194.2,1194.1,39.86156725]
["bitfinex","ETHUSD",1672542366129,0.45990078,1194.2,1194.1,39.86156725]
["bitfinex","ETHUSD",1672542369285,0.45990078,1194.2,1194.1,39.85814692]
["bitfinex","ETHUSD",1672542379426,0.45990078,1194.2,1194.1,39.6057631]
["bitfinex","ETHUSD",1672542379582,0.45990078,1194.2,1194.1,39.85814692]
["bitfinex","ETHUSD",1672542379793,0.45990078,1194.2,1194.1,48.00008687]
["bitfinex","ETHUSD",1672542380408,0.45990078,1194.2,1194.1,56.79508687]
["bitfinex","ETHUSD",1672542380672,3.13068685,1194.4,1194.2,0.45990078]
["bitfinex","ETHUSD",1672542380887,3.13068685,1194.4,1194.3,37.64126114]
["bitfinex","ETHUSD",1672542381097,11.28378685,1194.5,1194.3,40.89364496]
["bitfinex","ETHUSD",1672542381315,11.28378685,1194.5,1194.4,34.26606114]
["bitfinex","ETHUSD",1672542381316,8.1531,1194.5,1194.4,34.26606114]
["bitfinex","ETHUSD",1672542381460,3.13096531,1194.5,1194.4,34.51844496]
["bitfinex","ETHUSD",1672542381670,3.13099382,1194.5,1194.4,34.51844496]
["bitfinex","ETHUSD",1672542381901,3.13099382,1194.5,1194.4,39.66979166]
["bitfinex","ETHUSD",1672542386627,3.13099382,1194.5,1194.4,40.09944886]
["bitfinex","ETHUSD",1672542386879,3.75969382,1194.6,1194.4,40.09944886]
["bitfinex","ETHUSD",1672542387063,3.75969382,1194.6,1194.5,29.26396114]
["bitfinex","ETHUSD",1672542387272,3.75969382,1194.6,1194.5,34.36331985]
["bitfinex","ETHUSD",1672542392894,3.13099382,1194.6,1194.5,34.36331985]
["bitfinex","ETHUSD",1672542400376,11.85329382,1194.7,1194.6,30.113]
["bitfinex","ETHUSD",1672542400533,11.85329382,1194.7,1194.6,34.26186114]
["bitfinex","ETHUSD",1672542400534,8.13099382,1194.7,1194.6,34.26186114]
["bitfinex","ETHUSD",1672542400790,8.13099382,1194.7,1194.6,34.51424496]
["bitfinex","ETHUSD",1672542402527,8.13099382,1194.7,1194.6,39.28753695]
["bitfinex","ETHUSD",1672542403328,3.13099382,1194.7,1194.6,39.28753695]
["bitfinex","ETHUSD",1672542407532,4.38603453,1194.8,1194.6,39.28753695]
["bitfinex","ETHUSD",1672542407742,4.38603453,1194.8,1194.7,4.14886114]
["bitfinex","ETHUSD",1672542408056,9.38603453,1194.8,1194.7,12.77154496]
["bitfinex","ETHUSD",1672542408316,9.38259941,1194.8,1194.7,12.77154496]
["bitfinex","ETHUSD",1672542408700,8.75743453,1194.8,1194.7,12.77154496]
["bitfinex","ETHUSD",1672542409681,8.75743453,1194.8,1194.7,0.25238382]
["bitfinex","ETHUSD",1672542410013,9.38366918,1194.8,1194.7,0.25238382]
["bitfinex","ETHUSD",1672542410181,8.75073804,1194.8,1194.7,0.25238382]
["bitfinex","ETHUSD",1672542410536,5.0,1194.8,1194.7,0.25238382]
["bitfinex","ETHUSD",1672542410901,8.75079645,1194.8,1194.7,0.25238382]
["bitfinex","ETHUSD",1672542411803,8.75079645,1194.8,1194.7,8.62268382]
["bitfinex","ETHUSD",1672542412318,8.75079645,1194.8,1194.7,9.0451635]
["bitfinex","ETHUSD",1672542415055,9.38366918,1194.8,1194.7,0.6748635]
["bitfinex","ETHUSD",1672542416833,11.65660731,1194.8,1194.7,0.42247968]
["bitfinex","ETHUSD",1672542417260,11.65660731,1194.8,1194.5,16.99508382]
["bitfinex","ETHUSD",1672542417409,3.75317413,1194.7,1194.5,16.99508382]
["bitfinex","ETHUSD",1672542417615,3.75317413,1194.6,1194.5,16.99508382]
["bitfinex","ETHUSD",1672542418100,3.75317413,1194.7,1194.5,16.99508382]
["bitfinex","ETHUSD",1672542418830,3.12889721,1194.6,1194.5,16.99508382]
["bitfinex","ETHUSD",1672542419041,3.75317413,1194.7,1194.5,16.99508382]
["bitfinex","ETHUSD",1672542419255,3.12908016,1194.6,1194.5,16.99508382]
["bitfinex","ETHUSD",1672542419569,3.12907299,1194.6,1194.5,16.99508382]
["bitfinex","ETHUSD",1672542419793,3.75317413,1194.6,1194.5,16.99508382]
["bitfinex","ETHUSD",1672542421890,3.75317413,1194.6,1194.5,25.36678382]
["bitfinex","ETHUSD",1672542422501,3.75317413,1194.7,1194.5,25.36678382]
["bitfinex","ETHUSD",1672542423336,3.75317413,1194.6,1194.5,25.36678382]
["bitfinex","ETHUSD",1672542423559,3.75317413,1194.6,1194.5,0.25238382]
["bitfinex","ETHUSD",1672542424100,3.75317413,1194.6,1194.5,16.99578382]
["bitfinex","ETHUSD",1672542424247,3.75317413,1194.6,1194.5,25.36748382]
["bitfinex","ETHUSD",1672542424989,3.75317413,1194.6,1194.5,16.99578382]
["bitfinex","ETHUSD",1672542426144,3.75317413,1194.6,1194.5,25.36748382]
["bitfinex","ETHUSD",1672542428486,3.75317413,1194.7,1194.6,5.0]
["bitfinex","ETHUSD",1672542428664,8.75317413,1194.7,1194.6,5.0]
["bitfinex","ETHUSD",1672542428877,8.75317413,1194.7,1194.6,30.36538382]
["bitfinex","ETHUSD",1672542430446,5.0,1194.7,1194.6,30.36538382]
["bitfinex","ETHUSD",1672542431531,8.75821479,1194.7,1194.6,30.36538382]
["bitfinex","ETHUSD",1672542432877,8.75821479,1194.7,1194.6,30.36270419]
["bitfinex","ETHUSD",1672542433297,8.75821479,1194.7,1194.6,34.51156533]
["bitfinex","ETHUSD",1672542435418,8.75821479,1194.7,1194.6,26.14056533]
["bitfinex","ETHUSD",1672542438035,8.75821479,1194.7,1194.6,17.76956533]
["bitfinex","ETHUSD",1672542438871,8.75821479,1194.7,1194.6,26.14056533]
["bitfinex","ETHUSD",1672542440403,8.75821479,1194.7,1194.6,17.76956533]
["bitfinex","ETHUSD",1672542440776,8.75821479,1194.7,1194.6,13.62070419]
["bitfinex","ETHUSD",1672542440777,3.75821479,1194.7,1194.6,13.62070419]
["bitfinex","ETHUSD",1672542440990,3.75821479,1194.7,1194.6,0.25238382]
["bitfinex","ETHUSD",1672542440991,9.38366918,1194.7,1194.6,0.25238382]
["bitfinex","ETHUSD",1672542442357,9.38366918,1194.7,1194.6,8.62338382]
["bitfinex","ETHUSD",1672542449077,9.38366918,1194.7,1194.6,16.99438382]
["bitfinex","ETHUSD",1672542450127,4.38366918,1194.8,1194.6,16.99438382]
["bitfinex","ETHUSD",1672542450581,3.75868929,1194.7,1194.6,16.99438382]
["bitfinex","ETHUSD",1672542451919,9.16905243,1194.7,1194.6,16.99438382]
["bitfinex","ETHUSD",1672542452591,5.41036314,1194.7,1194.6,16.99438382]
["bitfinex","ETHUSD",1672542452905,9.16950322,1194.7,1194.6,16.99438382]
["bitfinex","ETHUSD",1672542453623,9.16950322,1194.7,1194.6,16.99198805]
["bitfinex","ETHUSD",1672542455010,9.16950322,1194.7,1194.6,25.36298805]
["bitfinex","ETHUSD",1672542455681,8.54223725,1194.7,1194.6,25.36298805]
["bitfinex","ETHUSD",1672542456375,5.41036314,1194.7,1194.6,25.36298805]
["bitfinex","ETHUSD",1672542457951,0.41036314,1194.7,1194.6,25.36298805]
["bitfinex","ETHUSD",1672542459637,3.54182952,1194.7,1194.6,25.36298805]
["bitfinex","ETHUSD",1672542459943,3.54174451,1194.7,1194.6,25.36298805]
["bitfinex","ETHUSD",1672542460750,3.54174451,1194.7,1194.6,28.73642385]
["bitfinex","ETHUSD",1672542461752,3.54174451,1194.7,1194.6,25.36298805]
["bitfinex","ETHUSD",1672542462729,3.54174451,1194.7,1194.6,29.51184919]
["bitfinex","ETHUSD",1672542463362,0.41036314,1194.7,1194.6,8.62098805]
["bitfinex","ETHUSD",1672542463712,4.16950322,1194.7,1194.6,8.62098805]
["bitfinex","ETHUSD",1672542464107,4.16950322,1194.7,1194.6,0.24998805]
["bitfinex","ETHUSD",1672542464729,4.16950322,1194.7,1194.6,8.62098805]
["bitfinex","ETHUSD",1672542465153,9.16950322,1194.7,1194.6,8.62098805]
["bitfinex","ETHUSD",1672542469457,9.16950322,1194.7,1194.6,16.99198805]
["bitfinex","ETHUSD",1672542471053,4.16950322,1194.7,1194.6,16.99198805]
["bitfinex","ETHUSD",1672542471943,5.02482046,1194.7,1194.6,16.99198805]
["bitfinex","ETHUSD",1672542472084,10.02482046,1194.7,1194.6,16.99198805]
["bitfinex","ETHUSD",1672542473450,10.02482046,1194.7,1194.6,8.62098805]
["bitfinex","ETHUSD",1672542475466,10.02482046,1194.7,1194.6,8.61833393]
["bitfinex","ETHUSD",1672542475678,10.02290348,1194.7,1194.6,8.61833393]
["bitfinex","ETHUSD",1672542476309,10.02290348,1194.7,1194.6,16.98933393]
["bitfinex","ETHUSD",1672542476662,9.16758624,1194.7,1194.6,25.36033393]
["bitfinex","ETHUSD",1672542477241,9.16758624,1194.7,1194.6,16.98933393]
["bitfinex","ETHUSD",1672542477449,9.16758624,1194.7,1194.6,25.36033393]
["bitfinex","ETHUSD",1672542477660,8.54173937,1194.7,1194.6,29.50919507]
["bitfinex","ETHUSD",1672542477869,8.54173937,1194.7,1194.6,33.69350989]
["bitfinex","ETHUSD",1672542478136,8.54173937,1194.7,1194.6,25.32250989]
["bitfinex","ETHUSD",1672542478558,3.54173937,1194.7,1194.6,25.32250989]
["bitfinex","ETHUSD",1672542479512,3.54173937,1194.7,1194.6,33.69350989]
["bitfinex","ETHUSD",1672542480658,3.54173937,1194.7,1194.6,25.32250989]
["bitfinex","ETHUSD",1672542480875,0.41036314,1194.7,1194.6,21.13819507]
["bitfinex","ETHUSD",1672542481549,4.16758624,1194.7,1194.6,21.13819507]
["bitfinex","ETHUSD",1672542488566,4.16758624,1194.7,1194.6,29.50919507]
["bitfinex","ETHUSD",1672542489187,4.16758624,1194.7,1194.6,21.13819507]
["bitfinex","ETHUSD",1672542490895,4.16758624,1194.7,1194.6,4.39619507]
["bitfinex","ETHUSD",1672542491060,4.16758624,1194.7,1194.6,21.13819507]
["bitfinex","ETHUSD",1672542491271,4.16758624,1194.7,1194.6,29.50919507]
["bitfinex","ETHUSD",1672542491524,4.16758624,1194.7,1194.6,21.13819507]
["bitfinex","ETHUSD",1672542491754,4.16758624,1194.7,1194.6,29.50919507]
["bitfinex","ETHUSD",1672542492100,4.16758624,1194.7,1194.6,21.13819507]
["bitfinex","ETHUSD",1672542493632,4.16758624,1194.7,1194.6,29.50919507]
["bitfinex","ETHUSD",1672542494783,4.16758624,1194.7,1194.6,21.13819507]
["bitfinex","ETHUSD",1672542495775,4.16758624,1194.7,1194.6,29.5061417]
["bitfinex","ETHUSD",1672542496424,4.16758624,1194.7,1194.6,21.1351417]
["bitfinex","ETHUSD",1672542497229,4.16758624,1194.7,1194.6,29.5061417]
["bitfinex","ETHUSD",1672542497517,4.16758624,1194.7,1194.6,21.1351417]
["bitfinex","ETHUSD",1672542498342,4.16758624,1194.7,1194.6,29.5061417]
["bitfinex","ETHUSD",1672542499672,4.16758624,1194.7,1194.6,21.1351417]
["bitfinex","ETHUSD",1672542501263,4.79628624,1194.7,1194.6,21.1351417]
["bitfinex","ETHUSD",1672542501508,4.16758624,1194.7,1194.6,21.1351417]
["bitfinex","ETHUSD",1672542505607,4.16758624,1194.7,1194.6,29.5061417]
["bitfinex","ETHUSD",1672542505816,4.16758624,1194.7,1194.6,21.1351417]
["bitfinex","ETHUSD",1672542508809,4.16758624,1194.7,1194.6,29.5061417]
["bitfinex","ETHUSD",1672542509021,4.16758624,1194.7,1194.6,21.1351417]
["bitfinex","ETHUSD",1672542514088,4.16758624,1194.7,1194.6,20.89086114]
["bitfinex","ETHUSD",1672542514264,4.16758624,1194.7,1194.6,21.14324496]
["bitfinex","ETHUSD",1672542516933,4.16758624,1194.7,1194.6,21.13943369]
["bitfinex","ETHUSD",1672542517409,4.16758624,1194.7,1194.6,29.51043369]
["bitfinex","ETHUSD",1672542517626,4.16758624,1194.7,1194.6,21.13943369]
["bitfinex","ETHUSD",1672542519581,4.16758624,1194.7,1194.6,29.51043369]
["bitfinex","ETHUSD",1672542520506,4.16758624,1194.7,1194.6,21.13943369]
["bitfinex","ETHUSD",1672542520711,4.16758624,1194.7,1194.6,29.51043369]
["bitfinex","ETHUSD",1672542522399,4.16485549,1194.7,1194.6,29.51043369]
["bitfinex","ETHUSD",1672542527447,4.16485549,1194.7,1194.6,16.99438382]
["bitfinex","ETHUSD",1672542527651,1.32534486,1194.7,1194.6,16.742]
["bitfinex","ETHUSD",1672542528238,0.40763239,1194.7,1194.6,25.36538382]
["bitfinex","ETHUSD",1672542528448,0.40763239,1194.7,1194.6,16.99438382]
["bitfinex","ETHUSD",1672542528599,0.40763239,1194.7,1194.6,25.36538382]
["bitfinex","ETHUSD",1672542528805,3.54021042,1194.7,1194.6,25.36538382]
["bitfinex","ETHUSD",1672542529070,3.54021042,1194.7,1194.6,29.51424496]
["bitfinex","ETHUSD",1672542530619,4.16672663,1194.7,1194.6,29.51424496]
["bitfinex","ETHUSD",1672542531392,4.16672663,1194.7,1194.6,29.54223634]
["bitfinex","ETHUSD",1672542531393,3.53988052,1194.7,1194.6,29.54223634]
["bitfinex","ETHUSD",1672542532814,4.16672663,1194.7,1194.6,29.54223634]
["bitfinex","ETHUSD",1672542535366,0.40763239,1194.7,1194.6,29.54223634]
["bitfinex","ETHUSD",1672542536799,3.53922139,1194.7,1194.6,29.54223634]
["bitfinex","ETHUSD",1672542538227,0.40763239,1194.7,1194.6,29.54223634]
["bitfinex","ETHUSD",1672542538411,4.16672663,1194.7,1194.6,29.54223634]
["bitfinex","ETHUSD",1672542542910,4.16672663,1194.7,1194.6,29.5388391]
["bitfinex","ETHUSD",1672542553478,4.16672663,1194.7,1194.6,4.40124496]
["bitfinex","ETHUSD",1672542553479,1.26267197,1194.7,1194.6,4.40124496]
["bitfinex","ETHUSD",1672542553838,5.64634115,1194.7,1194.6,8.62338382]
["bitfinex","ETHUSD",1672542554052,1.26267197,1194.7,1194.6,8.62338382]
["bitfinex","ETHUSD",1672542554298,1.89137197,1194.7,1194.6,8.371]
["bitfinex","ETHUSD",1672542554514,1.89137197,1194.7,1194.6,16.742]
["bitfinex","ETHUSD",1672542554894,1.89137197,1194.7,1194.6,25.113]
["bitfinex","ETHUSD",1672542554895,5.64968001,1194.7,1194.6,25.113]
["bitfinex","ETHUSD",1672542555107,4.16594043,1194.7,1194.6,25.113]
["bitfinex","ETHUSD",1672542555945,4.16594043,1194.7,1194.6,29.51424496]
["bitfinex","ETHUSD",1672542557240,4.16594043,1194.7,1194.6,29.54090674]
["bitfinex","ETHUSD",1672542562090,4.16594043,1194.7,1194.6,21.16990674]
["bitfinex","ETHUSD",1672542562275,4.16594043,1194.7,1194.6,29.54090674]
["bitfinex","ETHUSD",1672542563896,4.16594043,1194.7,1194.6,29.53758324]
["bitfinex","ETHUSD",1672542565162,4.16594043,1194.7,1194.6,21.16658324]
["bitfinex","ETHUSD",1672542567825,4.16594043,1194.7,1194.6,29.53758324]
["bitfinex","ETHUSD",1672542568078,4.16594043,1194.7,1194.6,21.16658324]
["bitfinex","ETHUSD",1672542569952,4.16594043,1194.7,1194.6,29.53758324]
["bitfinex","ETHUSD",1672542570137,4.16594043,1194.7,1194.6,21.16658324]
["bitfinex","ETHUSD",1672542570602,4.16594043,1194.7,1194.6,29.53758324]
["bitfinex","ETHUSD",1672542572614,4.16594043,1194.7,1194.6,21.16658324]
["bitfinex","ETHUSD",1672542572827,4.16594043,1194.7,1194.6,29.53758324]
["bitfinex","ETHUSD",1672542577666,0.40763239,1194.7,1194.6,29.53758324]
["bitfinex","ETHUSD",1672542578034,4.16715352,1194.7,1194.6,21.16658324]
["bitfinex","ETHUSD",1672542578774,4.16715352,1194.7,1194.6,29.53758324]
["bitfinex","ETHUSD",1672542578981,4.16715352,1194.7,1194.6,21.16658324]
["bitfinex","ETHUSD",1672542579957,4.16715352,1194.7,1194.6,29.53758324]
["bitfinex","ETHUSD",1672542580508,4.16715352,1194.7,1194.6,30.66836024]
["bitfinex","ETHUSD",1672542583922,4.16715352,1194.7,1194.6,30.66563264]
["bitfinex","ETHUSD",1672542584482,4.16715352,1194.7,1194.6,29.53485564]
["bitfinex","ETHUSD",1672542591321,4.16715352,1194.7,1194.6,30.66563264]
["bitfinex","ETHUSD",1672542591792,0.40763239,1194.7,1194.6,34.5692969]
["bitfinex","ETHUSD",1672542592422,3.5405095,1194.7,1194.6,34.5692969]
["bitfinex","ETHUSD",1672542593157,0.40763239,1194.7,1194.6,34.5692969]
["bitfinex","ETHUSD",1672542596396,4.16715352,1194.7,1194.6,34.5692969]
["bitfinex","ETHUSD",1672542599367,0.40763239,1194.7,1194.6,34.5692969]
["bitfinex","ETHUSD",1672542599532,3.54080541,1194.7,1194.6,34.5692969]
["bitfinex","ETHUSD",1672542600285,3.54080541,1194.7,1194.6,37.5692969]
["bitfinex","ETHUSD",1672542600522,4.16715352,1194.7,1194.6,37.5692969]
["bitfinex","ETHUSD",1672542600670,0.40763239,1194.7,1194.6,37.5692969]
["bitfinex","ETHUSD",1672542601091,3.54075005,1194.7,1194.6,37.5692969]
["bitfinex","ETHUSD",1672542601336,0.40763239,1194.7,1194.6,36.4385199]
["bitfinex","ETHUSD",1672542601668,4.16715352,1194.7,1194.6,36.4385199]
["bitfinex","ETHUSD",1672542601827,0.40763239,1194.7,1194.6,36.4385199]
["bitfinex","ETHUSD",1672542602035,4.16715352,1194.7,1194.6,36.4385199]
["bitfinex","ETHUSD",1672542602772,4.16715352,1194.7,1194.6,29.53485564]
["bitfinex","ETHUSD",1672542603353,4.16715352,1194.7,1194.6,21.16385564]
["bitfinex","ETHUSD",1672542603523,4.16715352,1194.7,1194.6,21.13719386]
["bitfinex","ETHUSD",1672542603738,1.37163239,1194.7,1194.6,12.76619386]
["bitfinex","ETHUSD",1672542603946,1.37163239,1194.7,1194.6,0.25238382]
["bitfinex","ETHUSD",1672542603947,6.33083173,1194.7,1194.6,0.25238382]
["bitfinex","ETHUSD",1672542604598,11.33083173,1194.7,1194.6,0.25238382]
["bitfinex","ETHUSD",1672542605017,11.33083173,1194.7,1194.6,8.62338382]
["bitfinex","ETHUSD",1672542605351,11.33083173,1194.7,1194.6,0.25238382]
["bitfinex","ETHUSD",1672542606155,11.33083173,1194.7,1194.6,0.2485331]
["bitfinex","ETHUSD",1672542606638,11.33083173,1194.7,1194.6,8.6195331]
["bitfinex","ETHUSD",1672542607359,6.94716255,1194.7,1194.6,8.6195331]
["bitfinex","ETHUSD",1672542607499,6.89716255,1194.7,1194.6,8.6195331]
["bitfinex","ETHUSD",1672542608063,5.93316255,1194.7,1194.6,8.6195331]
["bitfinex","ETHUSD",1672542608230,5.93316255,1194.7,1194.6,0.2485331]
["bitfinex","ETHUSD",1672542608448,10.31683173,1194.7,1194.6,0.2485331]
["bitfinex","ETHUSD",1672542609773,9.69047651,1194.7,1194.6,0.2485331]
["bitfinex","ETHUSD",1672542610090,9.69047651,1194.7,1194.6,8.6195331]
["bitfinex","ETHUSD",1672542610396,9.11494635,1194.7,1194.6,8.6195331]
["bitfinex","ETHUSD",1672542610619,4.11494635,1194.7,1194.6,8.6195331]
["bitfinex","ETHUSD",1672542610763,9.11494635,1194.7,1194.6,8.6195331]
["bitfinex","ETHUSD",1672542610979,5.35763239,1194.7,1194.4,0.4296572]
["bitfinex","ETHUSD",1672542611185,3.75689666,1194.5,1194.4,0.4296572]
["bitfinex","ETHUSD",1672542611449,3.75689666,1194.5,1194.4,8.3724]
["bitfinex","ETHUSD",1672542612065,4.12002291,1194.5,1194.4,8.3724]
["bitfinex","ETHUSD",1672542612277,0.36312625,1194.5,1194.4,8.3724]
["bitfinex","ETHUSD",1672542612444,0.36312625,1194.5,1194.4,8.62478382]
["bitfinex","ETHUSD",1672542612889,0.36312625,1194.5,1194.4,25.36958382]
["bitfinex","ETHUSD",1672542613447,3.4910756,1194.5,1194.4,25.36958382]
["bitfinex","ETHUSD",1672542613605,3.4910756,1194.5,1194.4,25.26958382]
["bitfinex","ETHUSD",1672542614657,3.4910756,1194.5,1194.4,29.41844496]
["bitfinex","ETHUSD",1672542615877,3.4910756,1194.5,1194.4,21.46271972]
["bitfinex","ETHUSD",1672542615878,4.12002291,1194.5,1194.4,21.46271972]
["bitfinex","ETHUSD",1672542616207,9.12002291,1194.5,1194.4,21.46271972]
["bitfinex","ETHUSD",1672542617412,5.36312625,1194.5,1194.4,21.46271972]
["bitfinex","ETHUSD",1672542617618,8.48967876,1194.5,1194.4,21.46271972]
["bitfinex","ETHUSD",1672542619122,8.48967876,1194.5,1194.4,29.83511972]
["bitfinex","ETHUSD",1672542621527,3.48967876,1194.5,1194.4,29.83511972]
["bitfinex","ETHUSD",1672542624277,3.48967876,1194.5,1194.4,21.46271972]
["bitfinex","ETHUSD",1672542625327,3.48967876,1194.5,1194.4,13.09031972]
["bitfinex","ETHUSD",1672542631927,3.48967876,1194.5,1194.4,22.59349672]
["bitfinex","ETHUSD",1672542632151,3.48967876,1194.5,1194.4,26.99042601]
["bitfinex","ETHUSD",1672542634350,3.48967876,1194.5,1194.4,22.59349672]
["bitfinex","ETHUSD",1672542636456,3.48967876,1194.5,1194.4,22.59010136]
["bitfinex","ETHUSD",1672542644842,4.12002291,1194.5,1194.4,22.59010136]
["bitfinex","ETHUSD",1672542646760,0.36312625,1194.5,1194.4,22.59010136]
["bitfinex","ETHUSD",1672542647411,4.12002291,1194.5,1194.4,22.59010136]
["bitfinex","ETHUSD",1672542647575,0.36312625,1194.5,1194.4,22.59010136]
["bitfinex","ETHUSD",1672542648377,3.49476634,1194.5,1194.4,22.59010136]
["bitfinex","ETHUSD",1672542648537,3.49473592,1194.5,1194.4,22.59010136]
["bitfinex","ETHUSD",1672542649933,3.49473592,1194.5,1194.4,25.59010136]
["bitfinex","ETHUSD",1672542650198,3.49473592,1194.5,1194.4,25.33771754]
["bitfinex","ETHUSD",1672542658262,0.36312625,1194.5,1194.4,25.33771754]
["bitfinex","ETHUSD",1672542658860,0.36312625,1194.5,1194.4,25.33543001]
["bitfinex","ETHUSD",1672542659035,3.4956525,1194.5,1194.4,25.33543001]
["bitfinex","ETHUSD",1672542659239,3.4956525,1194.5,1194.4,33.70783001]
["bitfinex","ETHUSD",1672542661451,3.4956525,1194.5,1194.4,38.07888663]
["bitfinex","ETHUSD",1672542671780,3.4956525,1194.5,1194.4,33.70783001]
["bitfinex","ETHUSD",1672542671989,0.36312625,1194.5,1194.4,15.83225301]
["bitfinex","ETHUSD",1672542672194,4.12002291,1194.5,1194.4,15.83225301]
["bitfinex","ETHUSD",1672542673700,4.12002291,1194.5,1194.4,24.20465301]
["bitfinex","ETHUSD",1672542674717,4.12002291,1194.5,1194.4,15.83225301]
["bitfinex","ETHUSD",1672542674928,4.12002291,1194.5,1194.4,24.20465301]
["bitfinex","ETHUSD",1672542678331,4.12002291,1194.5,1194.4,15.83225301]
["bitfinex","ETHUSD",1672542678710,4.12002291,1194.5,1194.4,24.20465301]
["bitfinex","ETHUSD",1672542679353,0.36312625,1194.5,1194.4,24.20465301]
["bitfinex","ETHUSD",1672542679772,4.11648377,1194.5,1194.4,24.20465301]
["bitfinex","ETHUSD",1672542680411,0.35958711,1194.5,1194.4,24.20465301]
["bitfinex","ETHUSD",1672542680815,4.11648377,1194.5,1194.4,24.20465301]
["bitfinex","ETHUSD",1672542681056,3.49036452,1194.5,1194.4,32.57705301]
["bitfinex","ETHUSD",1672542681555,0.35958711,1194.5,1194.4,32.57705301]
["bitfinex","ETHUSD",1672542681933,0.35958711,1194.5,1194.4,24.20465301]
["bitfinex","ETHUSD",1672542682082,4.11648377,1194.5,1194.4,24.20465301]
["bitfinex","ETHUSD",1672542683027,3.49033084,1194.5,1194.4,24.20465301]
["bitfinex","ETHUSD",1672542683806,3.49033084,1194.5,1194.4,24.15465301]
["bitfinex","ETHUSD",1672542684453,0.35958711,1194.5,1194.4,24.15465301]
["bitfinex","ETHUSD",1672542685016,4.11648377,1194.5,1194.4,7.5655359]
["bitfinex","ETHUSD",1672542687280,4.11648377,1194.5,1194.4,15.9379359]
["bitfinex","ETHUSD",1672542688064,3.48914605,1194.5,1194.4,33.8135129]
["bitfinex","ETHUSD",1672542688744,3.48914605,1194.5,1194.4,34.06589672]
["bitfinex","ETHUSD",1672542693672,0.35958711,1194.5,1194.4,34.06589672]
["bitfinex","ETHUSD",1672542694703,0.35958711,1194.5,1194.4,39.31002401]
["bitfinex","ETHUSD",1672542696477,3.48914605,1194.5,1194.4,39.31002401]
["bitfinex","ETHUSD",1672542698308,3.48914605,1194.5,1194.4,34.06589672]
["bitfinex","ETHUSD",1672542698523,3.48914605,1194.5,1194.4,32.93511972]
["bitfinex","ETHUSD",1672542701468,3.48914605,1194.5,1194.4,16.19031972]
["bitfinex","ETHUSD",1672542702411,3.48914605,1194.5,1194.4,24.56271972]
["bitfinex","ETHUSD",1672542703200,3.48914605,1194.5,1194.4,25.69349672]
["bitfinex","ETHUSD",1672542707407,3.48914605,1194.5,1194.4,25.69110044]
["bitfinex","ETHUSD",1672542707981,0.35958711,1194.5,1194.4,16.18792344]
["bitfinex","ETHUSD",1672542708193,4.11648377,1194.5,1194.4,16.18792344]
["bitfinex","ETHUSD",1672542710241,0.35958711,1194.5,1194.4,16.18792344]
["bitfinex","ETHUSD",1672542710929,3.48813324,1194.5,1194.4,16.18792344]
["bitfinex","ETHUSD",1672542711152,0.35958711,1194.5,1194.4,16.18792344]
["bitfinex","ETHUSD",1672542711503,3.48825555,1194.5,1194.4,25.69110044]
["bitfinex","ETHUSD",1672542711847,3.48825555,1194.5,1194.4,17.31870044]
["bitfinex","ETHUSD",1672542716183,3.48825555,1194.5,1194.4,7.81552344]
["bitfinex","ETHUSD",1672542716399,4.11648377,1194.5,1194.4,7.81552344]
["bitfinex","ETHUSD",1672542716554,0.35958711,1194.5,1194.4,7.81552344]
["bitfinex","ETHUSD",1672542716977,0.35958711,1194.5,1194.4,16.18792344]
["bitfinex","ETHUSD",1672542717228,3.48836248,1194.5,1194.4,16.18792344]
["bitfinex","ETHUSD",1672542717437,0.35958711,1194.5,1194.4,16.18792344]
["bitfinex","ETHUSD",1672542717817,0.35958711,1194.5,1194.4,24.56032344]
["bitfinex","ETHUSD",1672542718390,3.48826307,1194.5,1194.4,24.56032344]
["bitfinex","ETHUSD",1672542719441,3.48826307,1194.5,1194.4,32.93272344]
["bitfinex","ETHUSD",1672542720441,3.48826307,1194.5,1194.4,32.24538344]
["bitfinex","ETHUSD",1672542723911,3.48826307,1194.5,1194.4,32.19538344]
["bitfinex","ETHUSD",1672542724541,3.48826307,1194.5,1194.4,23.82298344]
["bitfinex","ETHUSD",1672542726495,3.48826307,1194.5,1194.4,32.19538344]
["bitfinex","ETHUSD",1672542728323,3.48826307,1194.5,1194.4,33.32616044]
["bitfinex","ETHUSD",1672542735442,0.35958711,1194.5,1194.4,33.32616044]
["bitfinex","ETHUSD",1672542736249,3.49017323,1194.5,1194.4,33.32616044]
["bitfinex","ETHUSD",1672542743497,3.49017323,1194.5,1194.4,32.63882044]
["bitfinex","ETHUSD",1672542744909,3.67436374,1194.5,1194.4,32.63882044]
["bitfinex","ETHUSD",1672542761274,3.67436374,1194.5,1194.4,31.50804344]
["bitfinex","ETHUSD",1672542761685,3.67436374,1194.5,1194.4,14.76324344]
["bitfinex","ETHUSD",1672542767658,3.67436374,1194.5,1194.4,14.76006276]
["bitfinex","ETHUSD",1672542771820,0.54377762,1194.5,1194.4,11.38766276]
["bitfinex","ETHUSD",1672542772013,3.67423494,1194.5,1194.4,6.38766276]
["bitfinex","ETHUSD",1672542772389,0.54377762,1194.5,1194.4,11.38766276]
["bitfinex","ETHUSD",1672542772810,3.67418615,1194.5,1194.4,6.38766276]
["bitfinex","ETHUSD",1672542773021,4.30067428,1194.5,1194.4,6.38766276]
["bitfinex","ETHUSD",1672542775146,5.16910863,1194.5,1194.4,6.38766276]
["bitfinex","ETHUSD",1672542775491,5.16910863,1194.5,1194.4,3.38766276]
["bitfinex","ETHUSD",1672542777433,5.16910863,1194.5,1194.4,16.76006276]
["bitfinex","ETHUSD",1672542777853,1.41221197,1194.5,1194.4,16.76006276]
["bitfinex","ETHUSD",1672542778911,4.54070819,1194.5,1194.4,16.76006276]
["bitfinex","ETHUSD",1672542779324,4.54094874,1194.5,1194.4,16.76006276]
["bitfinex","ETHUSD",1672542779783,5.16910863,1194.5,1194.4,16.76006276]
["bitfinex","ETHUSD",1672542780016,1.41221197,1194.5,1194.4,11.76006276]
["bitfinex","ETHUSD",1672542780201,5.16910863,1194.5,1194.4,11.76006276]
["bitfinex","ETHUSD",1672542782552,4.54072016,1194.5,1194.4,11.76006276]
["bitfinex","ETHUSD",1672542783061,1.41221197,1194.5,1194.4,11.76006276]
["bitfinex","ETHUSD",1672542783570,4.54065822,1194.5,1194.4,11.76006276]
["bitfinex","ETHUSD",1672542784113,4.54065822,1194.5,1194.4,11.50767894]
["bitfinex","ETHUSD",1672542784512,4.54065822,1194.5,1194.4,11.76006276]
["bitfinex","ETHUSD",1672542785226,3.67222387,1194.5,1194.4,12.89083976]
["bitfinex","ETHUSD",1672542785419,3.67222387,1194.5,1194.4,29.63563976]
["bitfinex","ETHUSD",1672542787754,3.67198768,1194.5,1194.4,29.63563976]
["bitfinex","ETHUSD",1672542788208,3.67198768,1194.5,1194.4,21.26323976]
["bitfinex","ETHUSD",1672542788377,3.67200725,1194.5,1194.4,21.26323976]
["bitfinex","ETHUSD",1672542789224,0.54377762,1194.5,1194.4,21.26323976]
["bitfinex","ETHUSD",1672542789435,0.54377762,1194.5,1194.4,21.26014676]
["bitfinex","ETHUSD",1672542790205,3.67206534,1194.5,1194.4,21.26014676]
["bitfinex","ETHUSD",1672542790530,3.67206534,1194.5,1194.4,29.63254676]
["bitfinex","ETHUSD",1672542791319,0.54377762,1194.5,1194.4,29.63254676]
["bitfinex","ETHUSD",1672542791562,3.67190955,1194.5,1194.4,29.63254676]
["bitfinex","ETHUSD",1672542798654,3.67190955,1194.5,1194.4,37.43335305]
["bitfinex","ETHUSD",1672542800719,3.67190955,1194.5,1194.4,29.06095305]
["bitfinex","ETHUSD",1672542802181,3.67190955,1194.5,1194.4,37.43335305]
["bitfinex","ETHUSD",1672542804306,3.67190955,1194.5,1194.4,29.06095305]
["bitfinex","ETHUSD",1672542805155,3.67190955,1194.5,1194.4,37.43335305]
["bitfinex","ETHUSD",1672542809123,0.54377762,1194.5,1194.4,37.43335305]
["bitfinex","ETHUSD",1672542809706,3.67190955,1194.5,1194.4,37.43335305]
["bitfinex","ETHUSD",1672542809920,0.54377762,1194.5,1194.4,37.43335305]
["bitfinex","ETHUSD",1672542813278,0.54377762,1194.5,1194.4,37.42974963]
["bitfinex","ETHUSD",1672542813445,3.67190955,1194.5,1194.4,37.42974963]
["bitfinex","ETHUSD",1672542814312,0.54377762,1194.5,1194.4,38.79452503]
["bitfinex","ETHUSD",1672542819708,3.67190955,1194.5,1194.4,38.79452503]
["bitfinex","ETHUSD",1672542819913,0.54377762,1194.5,1194.4,38.79452503]
["bitfinex","ETHUSD",1672542820350,3.67190955,1194.5,1194.4,38.79452503]
["bitfinex","ETHUSD",1672542826412,0.54377762,1194.5,1194.4,38.79452503]
["bitfinex","ETHUSD",1672542828428,3.67190955,1194.5,1194.4,38.79452503]
["bitfinex","ETHUSD",1672542834447,3.66929474,1194.5,1194.4,38.79452503]
["bitfinex","ETHUSD",1672542836525,3.66929474,1194.5,1194.4,30.42212503]
["bitfinex","ETHUSD",1672542836734,3.66929474,1194.5,1194.4,38.79452503]
["bitfinex","ETHUSD",1672542837468,3.66929474,1194.5,1194.4,30.42212503]
["bitfinex","ETHUSD",1672542837669,3.66929474,1194.5,1194.4,38.79452503]
["bitfinex","ETHUSD",1672542842886,3.66929474,1194.5,1194.4,30.42212503]
["bitfinex","ETHUSD",1672542845583,3.66929474,1194.5,1194.4,38.79452503]
["bitfinex","ETHUSD",1672542846190,0.54116281,1194.5,1194.4,30.42212503]
["bitfinex","ETHUSD",1672542846401,4.29805947,1194.5,1194.4,30.42212503]
["bitfinex","ETHUSD",1672542846820,0.54116281,1194.5,1194.4,30.42212503]
["bitfinex","ETHUSD",1672542847446,4.29805947,1194.5,1194.4,30.19212503]
["bitfinex","ETHUSD",1672542847862,4.29805947,1194.5,1194.4,12.63175952]
["bitfinex","ETHUSD",1672542848119,6.11338695,1194.5,1194.4,0.41667476]
["bitfinex","ETHUSD",1672542848439,15.49458291,1194.5,1194.2,12.31014786]
["bitfinex","ETHUSD",1672542848602,15.49458291,1194.5,1194.3,4.14886114]
["bitfinex","ETHUSD",1672542848603,3.75274122,1194.4,1194.3,4.14886114]
["bitfinex","ETHUSD",1672542848966,3.12716348,1194.4,1194.3,17.52196114]
["bitfinex","ETHUSD",1672542849120,3.12716348,1194.4,1194.3,34.26816114]
["bitfinex","ETHUSD",1672542849332,3.12716348,1194.4,1194.3,37.52054496]
["bitfinex","ETHUSD",1672542849995,3.70089534,1194.4,1194.3,37.52054496]
["bitfinex","ETHUSD",1672542855085,3.70089534,1194.4,1194.3,32.52054496]
["bitfinex","ETHUSD",1672542856009,3.70089534,1194.4,1194.3,24.14744496]
["bitfinex","ETHUSD",1672542857250,0.57373186,1194.4,1194.3,24.14744496]
["bitfinex","ETHUSD",1672542857512,5.51747308,1194.4,1194.3,7.40124496]
["bitfinex","ETHUSD",1672542857731,6.9454624,1194.4,1194.3,7.40124496]
["bitfinex","ETHUSD",1672542858574,6.31666789,1194.4,1194.3,7.40124496]
["bitfinex","ETHUSD",1672542858723,6.31666789,1194.4,1194.3,7.39852919]
["bitfinex","ETHUSD",1672542859509,5.12566789,1194.4,1194.3,15.77162919]
["bitfinex","ETHUSD",1672542861139,3.69767857,1194.4,1194.3,15.77162919]
["bitfinex","ETHUSD",1672542861591,3.69767857,1194.4,1194.3,15.52162919]
["bitfinex","ETHUSD",1672542870783,3.69767857,1194.4,1194.3,33.36032011]
["bitfinex","ETHUSD",1672542871804,3.69767857,1194.4,1194.3,24.98722011]
["bitfinex","ETHUSD",1672542875100,3.69767857,1194.4,1194.3,33.36032011]
["bitfinex","ETHUSD",1672542877228,3.69767857,1194.4,1194.3,23.89472919]
["bitfinex","ETHUSD",1672542878978,3.59767857,1194.4,1194.3,23.89472919]
["bitfinex","ETHUSD",1672542880615,0.47373186,1194.4,1194.3,23.89472919]
["bitfinex","ETHUSD",1672542880759,0.47373186,1194.4,1194.3,15.52162919]
["bitfinex","ETHUSD",1672542882344,4.22647308,1194.4,1194.3,15.52162919]
["bitfinex","ETHUSD",1672542882643,0.47373186,1194.4,1194.3,7.14852919]
["bitfinex","ETHUSD",1672542882857,4.22647308,1194.4,1194.3,7.14852919]
["bitfinex","ETHUSD",1672542889402,4.22647308,1194.4,1194.3,15.52162919]
["bitfinex","ETHUSD",1672542894668,3.60288931,1194.4,1194.3,32.26782919]
["bitfinex","ETHUSD",1672542894884,0.47373186,1194.4,1194.3,33.36032011]
["bitfinex","ETHUSD",1672542895306,4.22647308,1194.4,1194.3,33.36032011]
["bitfinex","ETHUSD",1672542898656,4.22647308,1194.4,1194.3,32.26782919]
["bitfinex","ETHUSD",1672542898853,4.22647308,1194.4,1194.3,23.89472919]
["bitfinex","ETHUSD",1672542899060,4.22647308,1194.4,1194.3,15.52162919]
["bitfinex","ETHUSD",1672542901378,4.22647308,1194.4,1194.3,7.14852919]
["bitfinex","ETHUSD",1672542901592,5.15010998,1194.4,1194.3,7.14852919]
["bitfinex","ETHUSD",1672542902481,5.15010998,1194.4,1194.3,15.52162919]
["bitfinex","ETHUSD",1672542902848,5.15010998,1194.4,1194.3,15.51859924]
["bitfinex","ETHUSD",1672542903056,5.15010998,1194.4,1194.3,7.14549924]
["bitfinex","ETHUSD",1672542903686,5.77856472,1194.4,1194.3,7.14549924]
["bitfinex","ETHUSD",1672542904563,5.77856472,1194.4,1194.3,3.25238382]
["bitfinex","ETHUSD",1672542904784,5.77856472,1194.4,1194.3,3.0]
["bitfinex","ETHUSD",1672542905000,5.77856472,1194.4,1194.3,3.25238382]
["bitfinex","ETHUSD",1672542905158,10.77856472,1194.4,1194.3,3.25238382]
["bitfinex","ETHUSD",1672542907049,10.77856472,1194.4,1194.3,0.25238382]
["bitfinex","ETHUSD",1672542907216,10.77856472,1194.4,1194.3,3.25238382]
["bitfinex","ETHUSD",1672542907578,10.77856472,1194.4,1194.3,0.25238382]
["bitfinex","ETHUSD",1672542912754,5.77856472,1194.4,1194.3,0.25238382]
["bitfinex","ETHUSD",1672542913852,10.77856472,1194.4,1194.3,0.25238382]
["bitfinex","ETHUSD",1672542919728,5.77856472,1194.4,1194.3,0.25238382]
["bitfinex","ETHUSD",1672542920257,10.77856472,1194.4,1194.3,0.25238382]
["bitfinex","ETHUSD",1672542926724,10.77856472,1194.4,1194.3,0.24865681]
["bitfinex","ETHUSD",1672542929417,6.39736876,1194.4,1194.3,0.24865681]
["bitfinex","ETHUSD",1672542929630,7.02616876,1194.4,1194.1,3.43009963]
["bitfinex","ETHUSD",1672542929969,10.6288,1194.3,1194.1,3.43009963]
["bitfinex","ETHUSD",1672542930140,11.83141688,1194.3,1194.1,3.43009963]
["bitfinex","ETHUSD",1672542931000,6.83141688,1194.3,1194.1,3.43009963]
["bitfinex","ETHUSD",1672542933511,3.74579605,1194.2,1194.1,3.43009963]
["bitfinex","ETHUSD",1672542933719,8.74579605,1194.2,1194.1,3.43009963]
["bitfinex","ETHUSD",1672542937661,5.0,1194.2,1194.1,3.43009963]
["bitfinex","ETHUSD",1672542937963,5.68314169,1194.2,1194.1,3.43009963]
["bitfinex","ETHUSD",1672542940754,0.68314169,1194.2,1194.1,3.43009963]
["bitfinex","ETHUSD",1672542941122,0.6288,1194.3,1194.1,3.43009963]
["bitfinex","ETHUSD",1672542941489,5.0,1194.2,1194.1,3.43009963]
["bitfinex","ETHUSD",1672542941693,5.0,1194.2,1194.1,0.01617066]
["bitfinex","ETHUSD",1672542941944,13.8925676,1194.2,1194.1,0.01617066]
["bitfinex","ETHUSD",1672542942225,10.6289,1194.2,1194.1,0.01617066]
["bitfinex","ETHUSD",1672542942541,12.01815676,1194.2,1194.1,0.01617066]
["bitfinex","ETHUSD",1672542945418,5.0,1194.1,1194.0,0.65043146]
["bitfinex","ETHUSD",1672542945748,5.5289,1194.1,1194.0,0.65043146]
["bitfinex","ETHUSD",1672542946865,5.5289,1194.1,1194.0,0.90281528]
["bitfinex","ETHUSD",1672542948898,9.27389232,1194.1,1194.0,0.90281528]
["bitfinex","ETHUSD",1672542949050,10.84020723,1194.1,1194.0,0.90281528]
["bitfinex","ETHUSD",1672542950346,7.09521491,1194.1,1194.0,0.90281528]
["bitfinex","ETHUSD",1672542951390,11.46437262,1194.1,1194.0,0.90281528]
["bitfinex","ETHUSD",1672542952637,7.09521491,1194.1,1194.0,0.90281528]
["bitfinex","ETHUSD",1672542952855,10.83936875,1194.1,1194.0,0.90281528]
["bitfinex","ETHUSD",1672542958558,8.12178593,1194.1,1194.0,22.89456734]
["bitfinex","ETHUSD",1672542958878,8.12178593,1194.1,1194.0,34.26976734]
["bitfinex","ETHUSD",1672542959245,8.12178593,1194.1,1194.0,17.51936734]
["bitfinex","ETHUSD",1672542959506,3.74415384,1194.2,1194.0,17.51936734]
["bitfinex","ETHUSD",1672542959821,3.74415384,1194.2,1194.1,9.14886114]
["bitfinex","ETHUSD",1672542960035,8.74415384,1194.2,1194.1,9.14886114]
["bitfinex","ETHUSD",1672542960252,8.74415384,1194.2,1194.1,9.40124496]
["bitfinex","ETHUSD",1672542960402,5.0,1194.2,1194.1,9.40124496]
["bitfinex","ETHUSD",1672542962405,9.36915771,1194.2,1194.1,9.40124496]
["bitfinex","ETHUSD",1672542962603,9.36915771,1194.2,1194.1,4.40124496]
["bitfinex","ETHUSD",1672542965147,10.06808361,1194.2,1194.1,4.40124496]
["bitfinex","ETHUSD",1672542967181,5.06808361,1194.2,1194.1,4.40124496]
["bitfinex","ETHUSD",1672542967349,10.06808361,1194.2,1194.1,4.40124496]
["bitfinex","ETHUSD",1672542967890,10.06808361,1194.2,1194.1,4.39907143]
["bitfinex","ETHUSD",1672542968346,10.06808361,1194.2,1194.1,9.39907143]
["bitfinex","ETHUSD",1672542968939,10.06444832,1194.2,1194.1,9.39907143]
["bitfinex","ETHUSD",1672542969302,5.6989259,1194.2,1194.1,9.39907143]
["bitfinex","ETHUSD",1672542972505,5.6989259,1194.2,1194.1,4.39907143]
["bitfinex","ETHUSD",1672542973183,5.6989259,1194.2,1194.1,9.39907143]
["bitfinex","ETHUSD",1672542973515,5.6989259,1194.2,1194.1,4.39907143]
["bitfinex","ETHUSD",1672542974082,10.07604437,1194.2,1194.1,4.39907143]
["bitfinex","ETHUSD",1672542976926,10.07586283,1194.2,1194.1,4.39907143]
["bitfinex","ETHUSD",1672542977178,5.6989259,1194.2,1194.1,4.39907143]
["bitfinex","ETHUSD",1672542978091,10.07612991,1194.2,1194.1,9.39907143]
["bitfinex","ETHUSD",1672542978821,10.07612991,1194.2,1194.1,4.39907143]
["bitfinex","ETHUSD",1672542979031,10.07612991,1194.2,1194.1,9.39907143]
["bitfinex","ETHUSD",1672542979561,10.07612991,1194.2,1194.1,4.39907143]
["bitfinex","ETHUSD",1672542980058,10.07612991,1194.2,1194.1,9.39907143]
["bitfinex","ETHUSD",1672542980646,10.07612991,1194.2,1194.1,4.39907143]
["bitfinex","ETHUSD",1672542981363,10.07612991,1194.2,1194.1,9.39907143]
["bitfinex","ETHUSD",1672542981573,10.07612991,1194.2,1194.1,4.39907143]
["bitfinex","ETHUSD",1672542982641,10.07612991,1194.2,1194.1,0.25238382]
["bitfinex","ETHUSD",1672542982642,11.66192702,1194.2,1194.1,0.25238382]
["bitfinex","ETHUSD",1672542983681,11.66192885,1194.2,1194.1,0.25238382]
["bitfinex","ETHUSD",1672542983942,11.66192406,1194.2,1194.1,0.25238382]
["bitfinex","ETHUSD",1672542989932,10.07532431,1194.2,1194.1,0.25238382]
["bitfinex","ETHUSD",1672542990267,10.07532431,1194.2,1194.1,0.24893825]
["bitfinex","ETHUSD",1672542990633,5.6989259,1194.2,1194.1,0.24893825]
["bitfinex","ETHUSD",1672542991370,10.07749654,1194.2,1194.1,0.24893825]
["bitfinex","ETHUSD",1672542992207,5.6989259,1194.2,1194.1,0.24893825]
["bitfinex","ETHUSD",1672542992408,6.84780524,1194.2,1194.1,0.24893825]
["bitfinex","ETHUSD",1672542992839,1.84780524,1194.2,1194.1,0.24893825]
["bitfinex","ETHUSD",1672542993998,6.84780524,1194.2,1194.1,0.24893825]
["bitfinex","ETHUSD",1672542994418,10.07713154,1194.2,1194.1,0.24893825]
["bitfinex","ETHUSD",1672542998154,5.6989259,1194.2,1194.1,0.24893825]
["bitfinex","ETHUSD",1672542998367,10.07785747,1194.2,1194.1,0.24893825]
["bitfinex","ETHUSD",1672543000887,5.6989259,1194.2,1194.1,0.24893825]
["bitfinex","ETHUSD",1672543001671,10.07791882,1194.2,1194.1,0.24893825]
["bitfinex","ETHUSD",1672543001999,5.6989259,1194.2,1194.1,0.24893825]
["bitfinex","ETHUSD",1672543002221,10.07759194,1194.2,1194.1,0.24893825]
["bitfinex","ETHUSD",1672543004259,11.66377361,1194.2,1194.1,0.24893825]
["bitfinex","ETHUSD",1672543004403,6.66377361,1194.2,1194.1,0.24893825]
["bitfinex","ETHUSD",1672543005372,11.66377361,1194.2,1194.1,0.24893825]
["bitfinex","ETHUSD",1672543007467,11.61377361,1194.2,1194.1,0.24893825]
["bitfinex","ETHUSD",1672543007700,10.02702766,1194.2,1194.1,0.24893825]
["bitfinex","ETHUSD",1672543009363,14.40549116,1194.2,1194.1,0.24893825]
["bitfinex","ETHUSD",1672543011348,9.40549116,1194.2,1194.1,0.24893825]
["bitfinex","ETHUSD",1672543012323,14.40549116,1194.2,1194.1,0.24893825]
["bitfinex","ETHUSD",1672543015018,14.40534088,1194.2,1194.1,0.24893825]
["bitfinex","ETHUSD",1672543016308,14.40536888,1194.2,1194.1,0.24893825]
["bitfinex","ETHUSD",1672543018023,12.04664463,1194.2,1194.1,0.24893825]
["bitfinex","ETHUSD",1672543018178,16.42506861,1194.2,1194.1,0.24893825]
["bitfinex","ETHUSD",1672543018927,21.58613615,1194.2,1194.1,0.24893825]
["bitfinex","ETHUSD",1672543021654,16.58613615,1194.2,1194.1,0.24893825]
["bitfinex","ETHUSD",1672543022795,5.0,1194.1,1194.0,0.65043146]
["bitfinex","ETHUSD",1672543023041,7.15861362,1194.1,1194.0,0.65043146]
["bitfinex","ETHUSD",1672543023257,11.53646683,1194.1,1194.0,0.65043146]
["bitfinex","ETHUSD",1672543023685,16.53646683,1194.1,1194.0,0.65043146]
["bitfinex","ETHUSD",1672543023934,17.32997735,1194.1,1194.0,0.65043146]
["bitfinex","ETHUSD",1672543024901,18.35189467,1194.1,1194.0,0.65043146]
["bitfinex","ETHUSD",1672543025144,18.98079467,1194.1,1194.0,0.65043146]
["bitfinex","ETHUSD",1672543025332,17.95327841,1194.1,1194.0,0.65043146]
["bitfinex","ETHUSD",1672543029981,17.95327841,1194.1,1194.0,0.64644023]
["bitfinex","ETHUSD",1672543030236,12.95327841,1194.1,1194.0,0.64644023]
["bitfinex","ETHUSD",1672543042663,7.78751362,1194.1,1194.0,0.64644023]
["bitfinex","ETHUSD",1672543042904,13.98079467,1194.1,1194.0,0.64644023]
["bitfinex","ETHUSD",1672543043267,13.97782444,1194.1,1194.0,0.64644023]
["bitfinex","ETHUSD",1672543046477,7.78454339,1194.1,1194.0,0.64644023]
["bitfinex","ETHUSD",1672543046688,12.93671639,1194.1,1194.0,0.64644023]
["bitfinex","ETHUSD",1672543047576,7.78454339,1194.1,1194.0,0.64644023]
["bitfinex","ETHUSD",1672543047952,12.93671639,1194.1,1194.0,0.64644023]
["bitfinex","ETHUSD",1672543048306,7.78454339,1194.1,1194.0,0.64644023]
["bitfinex","ETHUSD",1672543048466,7.15564339,1194.1,1194.0,0.64644023]
["bitfinex","ETHUSD",1672543048676,7.78454339,1194.1,1194.0,0.64644023]
["bitfinex","ETHUSD",1672543049631,12.93671639,1194.1,1194.0,0.64644023]
["bitfinex","ETHUSD",1672543051506,12.30781639,1194.1,1194.0,0.64644023]
["bitfinex","ETHUSD",1672543051979,12.93671639,1194.1,1194.0,0.64644023]
["bitfinex","ETHUSD",1672543055013,7.78454339,1194.1,1194.0,0.64644023]
["bitfinex","ETHUSD",1672543055348,13.97782444,1194.1,1194.0,0.64644023]
["bitfinex","ETHUSD",1672543062891,15.85207609,1194.1,1194.0,0.64644023]
["bitfinex","ETHUSD",1672543063098,11.93340453,1194.1,1194.0,0.64644023]
["bitfinex","ETHUSD",1672543063377,15.85207609,1194.1,1194.0,0.58179621]
["bitfinex","ETHUSD",1672543066325,11.93340453,1194.1,1194.0,0.58179621]
["bitfinex","ETHUSD",1672543067404,15.85207609,1194.1,1194.0,0.58179621]
["bitfinex","ETHUSD",1672543068709,11.93340453,1194.1,1194.0,0.58179621]
["bitfinex","ETHUSD",1672543068922,15.85207609,1194.1,1194.0,0.58179621]
["bitfinex","ETHUSD",1672543069090,11.93340453,1194.1,1194.0,0.58179621]
["bitfinex","ETHUSD",1672543070298,15.85207609,1194.1,1194.0,0.58179621]
["bitfinex","ETHUSD",1672543071339,11.93340453,1194.1,1194.0,0.58179621]
["bitfinex","ETHUSD",1672543071528,12.16340453,1194.1,1194.0,0.58179621]
["bitfinex","ETHUSD",1672543083217,12.16340453,1194.1,1194.0,0.52361659]
["bitfinex","ETHUSD",1672543084028,16.08207609,1194.1,1194.0,0.52361659]
["bitfinex","ETHUSD",1672543084232,12.16340453,1194.1,1194.0,0.52361659]
["bitfinex","ETHUSD",1672543085793,12.16340453,1194.1,1194.0,0.27361659]
["bitfinex","ETHUSD",1672543087112,11.53450453,1194.1,1194.0,0.27361659]
["bitfinex","ETHUSD",1672543087421,12.16340453,1194.1,1193.7,8.5452]
["bitfinex","ETHUSD",1672543087633,4.36760629,1193.8,1193.7,8.54841156]
["bitfinex","ETHUSD",1672543087845,10.32029041,1193.8,1193.7,0.00321156]
["bitfinex","ETHUSD",1672543088060,0.95268412,1193.8,1193.7,0.41528327]
["bitfinex","ETHUSD",1672543088209,0.95268412,1193.8,1193.6,5.0]
["bitfinex","ETHUSD",1672543088415,4.36766055,1193.7,1193.6,4.65]
["bitfinex","ETHUSD",1672543088643,4.36766055,1193.7,1193.6,4.90238382]
["bitfinex","ETHUSD",1672543088644,9.36766055,1193.7,1193.6,4.90238382]
["bitfinex","ETHUSD",1672543088887,9.36766055,1193.7,1193.6,4.80238382]
["bitfinex","ETHUSD",1672543089066,9.36766055,1193.7,1193.6,4.55]
["bitfinex","ETHUSD",1672543090998,9.36766055,1193.7,1193.6,4.97788999]
["bitfinex","ETHUSD",1672543093041,9.36766055,1193.7,1193.6,4.87788999]
["bitfinex","ETHUSD",1672543095911,9.36766055,1193.7,1193.6,0.42788999]
["bitfinex","ETHUSD",1672543096262,9.36766055,1193.7,1193.5,5.26606812]
["bitfinex","ETHUSD",1672543096567,5.0,1193.6,1193.5,5.26606812]
["bitfinex","ETHUSD",1672543096989,9.36766055,1193.6,1193.5,5.26606812]
["bitfinex","ETHUSD",1672543097356,5.0,1193.6,1193.5,5.26606812]
["bitfinex","ETHUSD",1672543097583,8.74588818,1193.6,1193.5,5.26606812]
["bitfinex","ETHUSD",1672543098511,5.0,1193.6,1193.5,5.26606812]
["bitfinex","ETHUSD",1672543098732,5.0,1193.6,1193.5,5.26285602]
["bitfinex","ETHUSD",1672543099976,9.36766055,1193.6,1193.5,5.26285602]
["bitfinex","ETHUSD",1672543100658,5.0,1193.6,1193.5,5.26285602]
["bitfinex","ETHUSD",1672543101262,9.36766055,1193.6,1193.5,5.26285602]
["bitfinex","ETHUSD",1672543101490,5.0,1193.6,1193.5,5.26285602]
["bitfinex","ETHUSD",1672543102309,9.36766055,1193.6,1193.5,5.26285602]
["bitfinex","ETHUSD",1672543102879,4.36766055,1193.6,1193.5,5.26285602]
["bitfinex","ETHUSD",1672543103044,5.05226557,1193.6,1193.5,5.26285602]
["bitfinex","ETHUSD",1672543103484,4.43342612,1193.6,1193.5,5.26285602]
["bitfinex","ETHUSD",1672543103674,5.68460502,1193.6,1193.5,5.26285602]
["bitfinex","ETHUSD",1672543104114,9.43319326,1193.6,1193.5,5.26285602]
["bitfinex","ETHUSD",1672543104451,9.43337323,1193.6,1193.5,6.35534694]
["bitfinex","ETHUSD",1672543107206,5.68460502,1193.6,1193.5,6.35534694]
["bitfinex","ETHUSD",1672543107778,9.43318879,1193.6,1193.5,6.35534694]
["bitfinex","ETHUSD",1672543108517,5.68460502,1193.6,1193.5,6.35534694]
["bitfinex","ETHUSD",1672543109126,9.43229295,1193.6,1193.5,6.35534694]
["bitfinex","ETHUSD",1672543109547,4.43229295,1193.6,1193.5,6.35534694]
["bitfinex","ETHUSD",1672543110186,5.3122883,1193.6,1193.5,1.35534694]
["bitfinex","ETHUSD",1672543110407,10.93226092,1193.6,1193.5,0.26285602]
["bitfinex","ETHUSD",1672543111265,11.7238353,1193.6,1193.5,0.26285602]
["bitfinex","ETHUSD",1672543111479,6.56460037,1193.6,1193.5,0.0104722]
["bitfinex","ETHUSD",1672543112302,11.7238353,1193.6,1193.5,0.0104722]
["bitfinex","ETHUSD",1672543112957,6.56460037,1193.6,1193.5,0.0104722]
["bitfinex","ETHUSD",1672543113332,10.93459404,1193.6,1193.5,0.0104722]
["bitfinex","ETHUSD",1672543113807,10.93463308,1193.6,1193.5,0.0104722]
["bitfinex","ETHUSD",1672543114118,6.56460037,1193.6,1193.5,0.0081728]
["bitfinex","ETHUSD",1672543114333,10.93466507,1193.6,1193.5,0.0081728]
["bitfinex","ETHUSD",1672543118606,15.93466507,1193.6,1193.5,0.0081728]
["bitfinex","ETHUSD",1672543124583,10.93466507,1193.6,1193.5,0.0081728]
["bitfinex","ETHUSD",1672543125632,15.93466507,1193.6,1193.5,0.0081728]
["bitfinex","ETHUSD",1672543128176,10.93466507,1193.6,1193.5,0.26055662]
["bitfinex","ETHUSD",1672543134921,10.93466507,1193.6,1193.5,0.25733203]
["bitfinex","ETHUSD",1672543143359,10.93466507,1193.6,1193.5,0.20733203]
["bitfinex","ETHUSD",1672543144058,5.93466507,1193.6,1193.5,0.20733203]
["bitfinex","ETHUSD",1672543145148,10.93466507,1193.6,1193.5,0.20733203]
["bitfinex","ETHUSD",1672543147312,6.56460037,1193.6,1193.5,0.20733203]
["bitfinex","ETHUSD",1672543147676,11.7238353,1193.6,1193.5,0.20733203]
["bitfinex","ETHUSD",1672543148596,10.9364355,1193.6,1193.5,0.20733203]
["bitfinex","ETHUSD",1672543149177,11.7238353,1193.6,1193.5,0.20733203]
["bitfinex","ETHUSD",1672543153253,6.7238353,1193.6,1193.5,0.20733203]
["bitfinex","ETHUSD",1672543154432,11.7238353,1193.6,1193.5,0.20733203]
["bitfinex","ETHUSD",1672543155608,10.93815726,1193.6,1193.5,0.20733203]
["bitfinex","ETHUSD",1672543158387,6.56460037,1193.6,1193.5,0.20733203]
["bitfinex","ETHUSD",1672543158723,11.7238353,1193.6,1193.5,0.20733203]
["bitfinex","ETHUSD",1672543160447,6.7238353,1193.6,1193.5,0.20733203]
["bitfinex","ETHUSD",1672543161330,11.7238353,1193.6,1193.5,0.20733203]
["bitfinex","ETHUSD",1672543162756,12.3530353,1193.6,1193.5,0.20733203]
["bitfinex","ETHUSD",1672543164648,12.3530353,1193.6,1193.5,0.20438841]
["bitfinex","ETHUSD",1672543167269,7.3530353,1193.6,1193.5,0.20438841]
["bitfinex","ETHUSD",1672543167492,7.3530353,1193.6,1193.4,0.7590911]
["bitfinex","ETHUSD",1672543167633,4.37233595,1193.5,1193.4,1.01147492]
["bitfinex","ETHUSD",1672543167845,4.37233595,1193.5,1193.4,2.10396584]
["bitfinex","ETHUSD",1672543168282,9.37233595,1193.5,1193.4,2.10396584]
["bitfinex","ETHUSD",1672543170427,9.37233595,1193.5,1193.4,7.10396584]
["bitfinex","ETHUSD",1672543170637,9.37233595,1193.5,1193.4,2.10396584]
["bitfinex","ETHUSD",1672543173270,9.37233595,1193.5,1193.4,2.10406234]
["bitfinex","ETHUSD",1672543174304,4.37233595,1193.5,1193.4,2.10406234]
["bitfinex","ETHUSD",1672543175208,9.37233595,1193.5,1193.4,2.10406234]
["bitfinex","ETHUSD",1672543176318,11.04487308,1193.5,1193.4,2.10406234]
["bitfinex","ETHUSD",1672543177731,11.04487308,1193.5,1193.4,1.01157142]
["bitfinex","ETHUSD",1672543177732,11.83177206,1193.5,1193.4,1.01157142]
["bitfinex","ETHUSD",1672543177945,11.83177206,1193.5,1193.4,0.7591876]
["bitfinex","ETHUSD",1672543177946,12.06709508,1193.5,1193.4,0.7591876]
["bitfinex","ETHUSD",1672543178204,12.69622403,1193.5,1193.4,0.7591876]
["bitfinex","ETHUSD",1672543179205,11.0236869,1193.5,1193.4,0.7591876]
["bitfinex","ETHUSD",1672543179415,10.79398732,1193.5,1193.4,0.7591876]
["bitfinex","ETHUSD",1672543180947,10.00806114,1193.5,1193.4,0.7591876]
["bitfinex","ETHUSD",1672543181362,13.92637783,1193.5,1193.4,0.7591876]
["bitfinex","ETHUSD",1672543181527,10.00806114,1193.5,1193.4,0.7591876]
["bitfinex","ETHUSD",1672543181889,17.74406187,1193.5,1193.4,0.7591876]
["bitfinex","ETHUSD",1672543183537,17.74406187,1193.5,1193.4,0.68326885]
["bitfinex","ETHUSD",1672543183727,15.46861203,1193.5,1193.4,0.68326885]
["bitfinex","ETHUSD",1672543183938,11.55708887,1193.5,1193.4,0.68326885]
["bitfinex","ETHUSD",1672543184676,17.73797277,1193.5,1193.4,0.68326885]
["bitfinex","ETHUSD",1672543184887,17.50797277,1193.5,1193.4,0.68326885]
["bitfinex","ETHUSD",1672543185723,16.4765181,1193.5,1193.4,0.68326885]
["bitfinex","ETHUSD",1672543185975,12.32765696,1193.5,1193.4,0.68326885]
["bitfinex","ETHUSD",1672543186198,9.35969809,1193.5,1193.4,0.68326885]
["bitfinex","ETHUSD",1672543186411,9.35969809,1193.5,1193.4,0.93565267]
["bitfinex","ETHUSD",1672543186623,5.0,1193.5,1193.4,0.93565267]
["bitfinex","ETHUSD",1672543186931,9.35968215,1193.5,1193.4,0.93565267]
["bitfinex","ETHUSD",1672543187145,14.35979166,1193.5,1193.4,0.93565267]
["bitfinex","ETHUSD",1672543187362,12.01938259,1193.5,1193.4,0.93565267]
["bitfinex","ETHUSD",1672543187675,12.64858259,1193.5,1193.4,0.93565267]
["bitfinex","ETHUSD",1672543187985,12.01938259,1193.5,1193.4,0.93565267]
["bitfinex","ETHUSD",1672543188147,17.16881182,1193.5,1193.4,0.93565267]
["bitfinex","ETHUSD",1672543189666,16.37807843,1193.5,1193.4,0.93565267]
["bitfinex","ETHUSD",1672543190040,17.16881182,1193.5,1193.4,0.93565267]
["bitfinex","ETHUSD",1672543190505,17.39881182,1193.5,1193.4,0.93565267]
["bitfinex","ETHUSD",1672543191092,18.02801182,1193.5,1193.4,0.93565267]
["bitfinex","ETHUSD",1672543191320,12.87858259,1193.5,1193.4,0.93565267]
["bitfinex","ETHUSD",1672543191529,17.23742577,1193.5,1193.4,0.93565267]
["bitfinex","ETHUSD",1672543192353,11.37822577,1193.5,1193.4,0.93565267]
["bitfinex","ETHUSD",1672543192579,9.35884318,1193.5,1193.4,0.93565267]
["bitfinex","ETHUSD",1672543193116,5.0,1193.5,1193.4,0.93565267]
["bitfinex","ETHUSD",1672543193506,9.35884318,1193.5,1193.4,0.93565267]
["bitfinex","ETHUSD",1672543193921,14.64942923,1193.5,1193.4,0.93565267]
["bitfinex","ETHUSD",1672543194182,9.5,1193.5,1193.4,0.93565267]
["bitfinex","ETHUSD",1672543194392,11.09632343,1193.5,1193.4,0.93565267]
["bitfinex","ETHUSD",1672543194616,15.45489855,1193.5,1193.4,0.93565267]
["bitfinex","ETHUSD",1672543196040,10.95489855,1193.5,1193.4,0.93565267]
["bitfinex","ETHUSD",1672543206144,10.95489855,1193.5,1193.4,0.93230699]
["bitfinex","ETHUSD",1672543207316,5.95489855,1193.5,1193.4,0.93230699]
["bitfinex","ETHUSD",1672543208112,10.95489855,1193.5,1193.4,0.93230699]
["bitfinex","ETHUSD",1672543210574,10.90489855,1193.5,1193.4,0.93230699]
["bitfinex","ETHUSD",1672543211471,9.35857512,1193.5,1193.4,0.93230699]
["bitfinex","ETHUSD",1672543212418,9.98777512,1193.5,1193.4,0.93230699]
["bitfinex","ETHUSD",1672543212629,9.35857512,1193.5,1193.4,0.93230699]
["bitfinex","ETHUSD",1672543213089,5.0,1193.5,1193.4,0.93230699]
["bitfinex","ETHUSD",1672543213630,14.64942923,1193.5,1193.4,0.93230699]
["bitfinex","ETHUSD",1672543213780,16.24575266,1193.5,1193.4,0.93230699]
["bitfinex","ETHUSD",1672543214209,11.09632343,1193.5,1193.4,0.93230699]
["bitfinex","ETHUSD",1672543214522,6.59632343,1193.5,1193.4,0.93230699]
["bitfinex","ETHUSD",1672543215461,11.74575266,1193.5,1193.4,0.93230699]
["bitfinex","ETHUSD",1672543217005,9.36497462,1193.5,1193.4,0.93230699]
["bitfinex","ETHUSD",1672543218588,10.14942923,1193.5,1193.4,0.93230699]
["bitfinex","ETHUSD",1672543219530,5.0,1193.5,1193.4,0.93230699]
["bitfinex","ETHUSD",1672543219701,10.14942923,1193.5,1193.4,0.93230699]
["bitfinex","ETHUSD",1672543220180,9.36578509,1193.5,1193.4,0.93230699]
["bitfinex","ETHUSD",1672543220503,5.0,1193.5,1193.4,0.93230699]
["bitfinex","ETHUSD",1672543220634,9.36573465,1193.5,1193.4,0.93230699]
["bitfinex","ETHUSD",1672543225196,9.36861965,1193.5,1193.4,0.93230699]
["bitfinex","ETHUSD",1672543225844,5.0,1193.5,1193.4,0.93230699]
["bitfinex","ETHUSD",1672543226228,9.36962471,1193.5,1193.4,0.93230699]
["bitfinex","ETHUSD",1672543226663,5.0,1193.5,1193.4,0.93230699]
["bitfinex","ETHUSD",1672543227311,9.36974342,1193.5,1193.4,0.93230699]
["bitfinex","ETHUSD",1672543227958,5.0,1193.5,1193.4,0.93230699]
["bitfinex","ETHUSD",1672543228271,9.36966143,1193.5,1193.4,0.93230699]
["bitfinex","ETHUSD",1672543228632,9.36961578,1193.5,1193.4,17.69114699]
["bitfinex","ETHUSD",1672543228837,9.36961578,1193.5,1193.4,0.93230699]
["bitfinex","ETHUSD",1672543230155,4.36961578,1193.5,1193.4,0.93230699]
["bitfinex","ETHUSD",1672543231038,9.36961578,1193.5,1193.4,0.93230699]
["bitfinex","ETHUSD",1672543231510,9.36961578,1193.5,1193.4,0.92911747]
["bitfinex","ETHUSD",1672543233144,9.36961578,1193.5,1193.4,0.92921297]
["bitfinex","ETHUSD",1672543237091,4.36961578,1193.5,1193.4,0.92921297]
["bitfinex","ETHUSD",1672543238034,9.36961578,1193.5,1193.4,0.92921297]
["bitfinex","ETHUSD",1672543238350,5.0,1193.5,1193.4,0.92921297]
["bitfinex","ETHUSD",1672543238508,10.14942923,1193.5,1193.4,0.92921297]
["bitfinex","ETHUSD",1672543239170,5.0,1193.5,1193.4,0.92921297]
["bitfinex","ETHUSD",1672543239433,10.14942923,1193.5,1193.4,0.92921297]
["bitfinex","ETHUSD",1672543240186,5.0,1193.5,1193.4,0.92921297]
["bitfinex","ETHUSD",1672543240401,10.14942923,1193.5,1193.4,0.92921297]
["bitfinex","ETHUSD",1672543241184,5.0,1193.5,1193.4,0.92921297]
["bitfinex","ETHUSD",1672543241396,10.14942923,1193.5,1193.4,0.92921297]
["bitfinex","ETHUSD",1672543241714,9.37282734,1193.5,1193.4,0.92921297]
["bitfinex","ETHUSD",1672543243706,8.74860549,1193.5,1193.4,25.4221692]
["bitfinex","ETHUSD",1672543244029,8.12224916,1193.5,1193.4,39.82633876]
["bitfinex","ETHUSD",1672543244176,10.62006158,1193.5,1193.4,39.82633876]
["bitfinex","ETHUSD",1672543244389,10.62002114,1193.5,1193.4,35.9076672]
["bitfinex","ETHUSD",1672543244648,3.12224916,1193.5,1193.4,35.9076672]
["bitfinex","ETHUSD",1672543245276,3.12224916,1193.5,1193.4,27.5282472]
["bitfinex","ETHUSD",1672543245452,3.12224916,1193.5,1193.4,35.9076672]
["bitfinex","ETHUSD",1672543245660,3.12224916,1193.5,1193.4,27.5282472]
["bitfinex","ETHUSD",1672543246631,5.61873743,1193.5,1193.4,35.9076672]
["bitfinex","ETHUSD",1672543247052,5.61873743,1193.5,1193.4,27.5282472]
["bitfinex","ETHUSD",1672543247434,5.61873743,1193.5,1193.4,35.9076672]
["bitfinex","ETHUSD",1672543247640,3.12224916,1193.5,1193.4,27.5282472]
["bitfinex","ETHUSD",1672543247887,5.61807929,1193.5,1193.4,27.5282472]
["bitfinex","ETHUSD",1672543248499,5.61807929,1193.5,1193.4,35.9076672]
["bitfinex","ETHUSD",1672543248707,5.61807929,1193.5,1193.4,36.07885791]
["bitfinex","ETHUSD",1672543248934,5.61807929,1193.5,1193.4,27.69943791]
["bitfinex","ETHUSD",1672543250784,2.49583013,1193.5,1193.4,36.07885791]
["bitfinex","ETHUSD",1672543250992,3.18043515,1193.6,1193.5,1.93544615]
["bitfinex","ETHUSD",1672543251155,3.18043515,1193.6,1193.5,35.0218677]
["bitfinex","ETHUSD",1672543251365,6.30268431,1193.6,1193.5,36.37599945]
["bitfinex","ETHUSD",1672543252015,3.18043515,1193.6,1193.5,36.37599945]
["bitfinex","ETHUSD",1672543252237,3.18043515,1193.6,1193.5,19.61857945]
["bitfinex","ETHUSD",1672543252853,3.18043515,1193.6,1193.5,18.51683152]
["bitfinex","ETHUSD",1672543253199,6.30268431,1193.6,1193.5,18.51683152]
["bitfinex","ETHUSD",1672543253373,6.30268431,1193.6,1193.5,14.71540111]
["bitfinex","ETHUSD",1672543253570,6.30268431,1193.6,1193.5,6.33669111]
["bitfinex","ETHUSD",1672543255155,6.30268431,1193.6,1193.5,14.71540111]
["bitfinex","ETHUSD",1672543255575,6.30268431,1193.6,1193.5,13.72995496]
["bitfinex","ETHUSD",1672543255786,3.18043515,1193.6,1193.5,16.78103956]
["bitfinex","ETHUSD",1672543256362,3.18043515,1193.6,1193.5,38.66204256]
["bitfinex","ETHUSD",1672543257177,3.18043515,1193.6,1193.5,30.28333256]
["bitfinex","ETHUSD",1672543257178,6.30268431,1193.6,1193.5,30.28333256]
["bitfinex","ETHUSD",1672543257697,3.18043515,1193.6,1193.5,30.28333256]
["bitfinex","ETHUSD",1672543258153,0.68460502,1193.6,1193.5,30.28333256]
["bitfinex","ETHUSD",1672543258731,0.68460502,1193.6,1193.5,38.66204256]
["bitfinex","ETHUSD",1672543259191,0.68460502,1193.6,1193.5,39.56381514]
["bitfinex","ETHUSD",1672543260196,3.18043515,1193.6,1193.5,39.56381514]
["bitfinex","ETHUSD",1672543261347,0.68460502,1193.6,1193.5,39.56381514]
["bitfinex","ETHUSD",1672543262236,3.18043515,1193.6,1193.5,39.56381514]
["bitfinex","ETHUSD",1672543263203,6.30268431,1193.6,1193.5,27.11218547]
["bitfinex","ETHUSD",1672543263513,6.30268431,1193.6,1193.5,17.63172754]
["bitfinex","ETHUSD",1672543265355,3.18043515,1193.6,1193.5,17.63172754]
["bitfinex","ETHUSD",1672543266290,6.30268431,1193.6,1193.5,17.63172754]
["bitfinex","ETHUSD",1672543266504,3.18043515,1193.6,1193.5,17.63172754]
["bitfinex","ETHUSD",1672543266739,6.30268431,1193.6,1193.5,21.21401479]
["bitfinex","ETHUSD",1672543269452,3.80685418,1193.6,1193.5,17.63172754]
["bitfinex","ETHUSD",1672543269712,4.43321051,1193.6,1193.5,8.35124496]
["bitfinex","ETHUSD",1672543270082,3.800522,1193.6,1193.5,16.72995496]
["bitfinex","ETHUSD",1672543271640,6.29375857,1193.6,1193.5,16.72995496]
["bitfinex","ETHUSD",1672543274162,3.800522,1193.6,1193.5,16.72995496]
["bitfinex","ETHUSD",1672543275003,3.800522,1193.6,1193.5,8.35124496]
["bitfinex","ETHUSD",1672543275004,0.68460502,1193.6,1193.5,8.35124496]
["bitfinex","ETHUSD",1672543275211,3.80226704,1193.6,1193.5,8.35124496]
["bitfinex","ETHUSD",1672543278560,3.80226704,1193.6,1193.5,7.40124496]
["bitfinex","ETHUSD",1672543279753,3.80226704,1193.6,1193.5,15.77995496]
["bitfinex","ETHUSD",1672543280067,0.68460502,1193.6,1193.5,7.40124496]
["bitfinex","ETHUSD",1672543281852,3.80664845,1193.6,1193.5,7.40124496]
["bitfinex","ETHUSD",1672543282062,4.43321051,1193.6,1193.5,7.40124496]
["bitfinex","ETHUSD",1672543282269,4.43321051,1193.6,1193.5,15.77995496]
["bitfinex","ETHUSD",1672543287577,4.43321051,1193.6,1193.5,16.80403841]
["bitfinex","ETHUSD",1672543290618,4.43321051,1193.6,1193.5,15.77995496]
["bitfinex","ETHUSD",1672543293825,4.43321051,1193.6,1193.5,7.40124496]
["bitfinex","ETHUSD",1672543297239,4.43321051,1193.6,1193.5,15.77995496]
["bitfinex","ETHUSD",1672543299305,4.43321051,1193.6,1193.5,7.40124496]
["bitfinex","ETHUSD",1672543300162,4.43321051,1193.6,1193.5,15.77995496]
["bitfinex","ETHUSD",1672543301494,4.43321051,1193.6,1193.5,15.77617277]
["bitfinex","ETHUSD",1672543301701,4.43321051,1193.6,1193.5,7.39746277]
["bitfinex","ETHUSD",1672543302811,4.43321051,1193.6,1193.5,26.05013937]
["bitfinex","ETHUSD",1672543305273,0.68460502,1193.6,1193.5,26.05013937]
["bitfinex","ETHUSD",1672543306114,4.48999801,1193.7,1193.6,4.5]
["bitfinex","ETHUSD",1672543306363,4.48999801,1193.7,1193.6,8.64886114]
["bitfinex","ETHUSD",1672543306534,4.48999801,1193.7,1193.6,8.90124496]
["bitfinex","ETHUSD",1672543306963,4.48999801,1193.7,1193.6,17.27925496]
["bitfinex","ETHUSD",1672543308501,5.11421986,1193.7,1193.6,8.90124496]
["bitfinex","ETHUSD",1672543309129,5.11421986,1193.7,1193.6,9.32242536]
["bitfinex","ETHUSD",1672543310539,0.74139252,1193.7,1193.6,9.32242536]
["bitfinex","ETHUSD",1672543312158,4.49303699,1193.7,1193.6,9.32242536]
["bitfinex","ETHUSD",1672543312544,4.49303699,1193.7,1193.6,17.70043536]
["bitfinex","ETHUSD",1672543315860,4.49303699,1193.7,1193.6,26.07844536]
["bitfinex","ETHUSD",1672543319132,4.49303699,1193.7,1193.6,29.07844536]
["bitfinex","ETHUSD",1672543319798,4.49303699,1193.7,1193.6,37.45645536]
["bitfinex","ETHUSD",1672543320044,3.86704974,1193.7,1193.6,46.86037604]
["bitfinex","ETHUSD",1672543320382,3.1263525,1194.0,1193.8,33.50644]
["bitfinex","ETHUSD",1672543320574,2.50419501,1194.1,1194.0,4.5]
["bitfinex","ETHUSD",1672543320575,3.1263525,1194.1,1194.0,4.5]
["bitfinex","ETHUSD",1672543320742,8.1263525,1194.1,1194.0,23.95521172]
["bitfinex","ETHUSD",1672543320956,3.1263525,1194.1,1194.0,21.37226424]
["bitfinex","ETHUSD",1672543321166,3.1263525,1194.1,1194.0,26.3987665]
["bitfinex","ETHUSD",1672543321377,3.12136343,1194.1,1194.0,17.00173143]
["bitfinex","ETHUSD",1672543321588,3.12136343,1194.1,1194.0,17.23173143]
["bitfinex","ETHUSD",1672543322215,9.52225657,1194.3,1194.0,7.40124496]
["bitfinex","ETHUSD",1672543322589,8.87282734,1194.2,1194.0,7.40124496]
["bitfinex","ETHUSD",1672543322801,8.87282734,1194.2,1194.0,7.81255585]
["bitfinex","ETHUSD",1672543324043,8.87282734,1194.2,1194.0,3.66369471]
["bitfinex","ETHUSD",1672543324264,9.76011007,1194.2,1194.0,3.66369471]
["bitfinex","ETHUSD",1672543325272,0.88728273,1194.2,1194.0,3.66369471]
["bitfinex","ETHUSD",1672543325483,0.6289,1194.2,1194.0,8.16369471]
["bitfinex","ETHUSD",1672543325946,3.11756576,1194.1,1194.0,3.66369471]
["bitfinex","ETHUSD",1672543328204,3.11756576,1194.1,1194.0,1.36131089]
["bitfinex","ETHUSD",1672543328205,3.1161407,1194.1,1194.0,1.36131089]
["bitfinex","ETHUSD",1672543329670,3.1161407,1194.1,1194.0,4.36131089]
["bitfinex","ETHUSD",1672543331450,3.1161407,1194.1,1194.0,25.26057203]
["bitfinex","ETHUSD",1672543331662,3.1161407,1194.1,1194.0,33.63577203]
["bitfinex","ETHUSD",1672543332232,3.1161407,1194.1,1194.0,33.88815585]
["bitfinex","ETHUSD",1672543332359,3.1161407,1194.1,1194.0,21.38052646]
["bitfinex","ETHUSD",1672543332567,3.1161407,1194.1,1194.0,13.00532646]
["bitfinex","ETHUSD",1672543332834,3.1161407,1194.1,1194.0,17.13775585]
["bitfinex","ETHUSD",1672543333305,3.1161407,1194.1,1194.0,8.76255585]
["bitfinex","ETHUSD",1672543333800,3.1161407,1194.2,1194.0,9.8583758]
["bitfinex","ETHUSD",1672543333970,3.1161407,1194.2,1194.1,8.64886114]
["bitfinex","ETHUSD",1672543334146,8.1161407,1194.2,1194.1,11.64886114]
["bitfinex","ETHUSD",1672543334360,8.1161407,1194.2,1194.1,16.05464254]
["bitfinex","ETHUSD",1672543334625,8.1161407,1194.2,1194.1,24.42914254]
["bitfinex","ETHUSD",1672543334937,3.1161407,1194.2,1194.1,24.42914254]
["bitfinex","ETHUSD",1672543335254,3.74104675,1194.3,1194.2,4.5]
["bitfinex","ETHUSD",1672543335255,3.1161407,1194.3,1194.2,4.5]
["bitfinex","ETHUSD",1672543335406,8.1161407,1194.3,1194.2,8.64886114]
["bitfinex","ETHUSD",1672543335617,8.1161407,1194.3,1194.2,8.90124496]
["bitfinex","ETHUSD",1672543335875,5.0,1194.3,1194.2,8.90124496]
["bitfinex","ETHUSD",1672543336242,3.11394968,1194.3,1194.2,11.79415921]
["bitfinex","ETHUSD",1672543336464,3.11394968,1194.3,1194.2,39.91555921]
["bitfinex","ETHUSD",1672543336667,3.11394968,1194.4,1194.2,41.01137916]
["bitfinex","ETHUSD",1672543336877,3.11412482,1194.4,1194.3,4.14886114]
["bitfinex","ETHUSD",1672543337101,4.36974675,1194.5,1194.3,8.24999906]
["bitfinex","ETHUSD",1672543337353,8.86974675,1194.5,1194.3,8.50238288]
["bitfinex","ETHUSD",1672543337631,4.36974675,1194.5,1194.4,4.14886114]
["bitfinex","ETHUSD",1672543337799,8.11337262,1194.5,1194.4,7.99909943]
["bitfinex","ETHUSD",1672543337952,3.11337262,1194.5,1194.4,8.25148325]
["bitfinex","ETHUSD",1672543338792,3.11337262,1194.5,1194.4,7.99909943]
["bitfinex","ETHUSD",1672543339147,3.11337262,1194.6,1194.4,7.99909943]
["bitfinex","ETHUSD",1672543339364,3.11337262,1194.6,1194.5,8.64886114]
["bitfinex","ETHUSD",1672543339526,3.11337262,1194.6,1194.5,13.73601108]
["bitfinex","ETHUSD",1672543339734,3.11337262,1194.6,1194.5,22.10771108]
["bitfinex","ETHUSD",1672543340400,3.11337262,1194.6,1194.5,9.23601108]
["bitfinex","ETHUSD",1672543340592,3.11337262,1194.6,1194.5,7.14886114]
["bitfinex","ETHUSD",1672543345202,3.10838185,1194.6,1194.5,7.14886114]
["bitfinex","ETHUSD",1672543345425,0.00344032,1194.5,1194.3,10.4119471]
["bitfinex","ETHUSD",1672543345602,3.10814968,1194.4,1194.3,4.56080824]
["bitfinex","ETHUSD",1672543346600,8.10814968,1194.4,1194.3,4.56080824]
["bitfinex","ETHUSD",1672543346914,8.10814968,1194.4,1194.3,7.56080824]
["bitfinex","ETHUSD",1672543348993,8.10814968,1194.4,1194.3,4.56080824]
["bitfinex","ETHUSD",1672543350485,8.10814968,1194.4,1194.3,0.40907096]
["bitfinex","ETHUSD",1672543350670,8.10814968,1194.4,1194.2,7.5]
["bitfinex","ETHUSD",1672543350892,8.10814968,1194.4,1194.2,11.64886114]
["bitfinex","ETHUSD",1672543353325,3.10814968,1194.3,1194.2,11.64886114]
["bitfinex","ETHUSD",1672543353863,3.10814968,1194.3,1194.2,7.14886114]
["bitfinex","ETHUSD",1672543357428,3.73604714,1194.4,1194.2,7.14886114]
["bitfinex","ETHUSD",1672543358176,3.73604714,1194.3,1194.2,7.14886114]
["bitfinex","ETHUSD",1672543363537,3.73604714,1194.3,1194.2,19.03522153]
["bitfinex","ETHUSD",1672543363678,3.73604714,1194.4,1194.2,27.40902153]
["bitfinex","ETHUSD",1672543363894,3.73604714,1194.4,1194.2,19.03522153]
["bitfinex","ETHUSD",1672543364098,3.73604714,1194.3,1194.2,16.68469942]
["bitfinex","ETHUSD",1672543366132,3.73604714,1194.3,1194.2,25.05849942]
["bitfinex","ETHUSD",1672543366880,3.73604714,1194.3,1194.2,16.68469942]
["bitfinex","ETHUSD",1672543368422,3.73604714,1194.3,1194.2,25.05849942]
["bitfinex","ETHUSD",1672543368846,3.73604714,1194.3,1194.2,20.82614636]
["bitfinex","ETHUSD",1672543372465,3.73604714,1194.3,1194.2,21.07853018]
["bitfinex","ETHUSD",1672543375409,3.73604714,1194.3,1194.2,21.07545554]
["bitfinex","ETHUSD",1672543378788,3.73604714,1194.3,1194.2,19.91341726]
["bitfinex","ETHUSD",1672543379565,4.37282734,1194.4,1194.2,19.91341726]
["bitfinex","ETHUSD",1672543379826,4.37457335,1194.4,1194.3,8.64886114]
["bitfinex","ETHUSD",1672543380025,4.37457335,1194.4,1194.3,4.14886114]
["bitfinex","ETHUSD",1672543380026,5.0,1194.4,1194.3,4.14886114]
["bitfinex","ETHUSD",1672543380200,9.37465946,1194.4,1194.3,4.40124496]
["bitfinex","ETHUSD",1672543380411,10.14942923,1194.4,1194.3,4.40124496]
["bitfinex","ETHUSD",1672543380616,9.37463683,1194.4,1194.3,4.40124496]
["bitfinex","ETHUSD",1672543381288,10.14942923,1194.4,1194.3,4.40124496]
["bitfinex","ETHUSD",1672543381450,10.77822923,1194.4,1194.3,0.25238382]
["bitfinex","ETHUSD",1672543381658,10.77822923,1194.4,1194.3,0.66725788]
["bitfinex","ETHUSD",1672543381868,10.77822923,1194.4,1194.3,0.25238382]
["bitfinex","ETHUSD",1672543382091,5.77822923,1194.4,1194.3,5.35124496]
["bitfinex","ETHUSD",1672543382301,5.77822923,1194.4,1194.3,13.72434496]
["bitfinex","ETHUSD",1672543382302,5.00525881,1194.4,1194.3,13.72434496]
["bitfinex","ETHUSD",1672543382552,5.00525881,1194.4,1194.3,22.09744496]
["bitfinex","ETHUSD",1672543383193,5.00525881,1194.4,1194.3,30.47054496]
["bitfinex","ETHUSD",1672543383404,5.00525881,1194.4,1194.3,22.09744496]
["bitfinex","ETHUSD",1672543383405,0.6288,1194.4,1194.3,22.09744496]
["bitfinex","ETHUSD",1672543383726,0.6288,1194.4,1194.3,13.72434496]
["bitfinex","ETHUSD",1672543383895,5.00525881,1194.4,1194.3,22.09744496]
["bitfinex","ETHUSD",1672543384298,5.00525881,1194.4,1194.3,13.72434496]
["bitfinex","ETHUSD",1672543384713,5.00525881,1194.4,1194.3,22.09744496]
["bitfinex","ETHUSD",1672543385187,4.37645881,1194.4,1194.3,22.09744496]
["bitfinex","ETHUSD",1672543385346,4.37645881,1194.4,1194.3,13.72434496]
["bitfinex","ETHUSD",1672543386724,4.37645881,1194.4,1194.3,14.14353099]
["bitfinex","ETHUSD",1672543387344,4.37645881,1194.4,1194.3,10.27043099]
["bitfinex","ETHUSD",1672543387597,5.00859913,1194.5,1194.3,10.27043099]
["bitfinex","ETHUSD",1672543387922,4.37645881,1194.4,1194.3,6.12156985]
["bitfinex","ETHUSD",1672543388308,4.37645881,1194.4,1194.3,1.62156985]
["bitfinex","ETHUSD",1672543388958,4.37645881,1194.4,1194.3,12.70565004]
["bitfinex","ETHUSD",1672543389168,3.75209416,1194.4,1194.3,32.45185004]
["bitfinex","ETHUSD",1672543389591,3.75209416,1194.4,1194.3,33.61388832]
["bitfinex","ETHUSD",1672543393609,3.75209416,1194.4,1194.3,32.45185004]
["bitfinex","ETHUSD",1672543394676,3.75209416,1194.4,1194.3,24.07875004]
["bitfinex","ETHUSD",1672543394878,3.75209416,1194.4,1194.3,13.27043099]
["bitfinex","ETHUSD",1672543396087,4.37645881,1194.4,1194.3,13.27043099]
["bitfinex","ETHUSD",1672543396298,4.37645881,1194.4,1194.3,21.64353099]
["bitfinex","ETHUSD",1672543397143,3.7498408,1194.4,1194.3,21.64353099]
["bitfinex","ETHUSD",1672543397357,3.7498408,1194.4,1194.3,13.27043099]
["bitfinex","ETHUSD",1672543397614,3.7498408,1194.4,1194.3,21.63997808]
["bitfinex","ETHUSD",1672543402648,3.7498408,1194.4,1194.3,30.01307808]
["bitfinex","ETHUSD",1672543403846,3.7498408,1194.4,1194.3,42.52353842]
["bitfinex","ETHUSD",1672543404017,3.7498408,1194.4,1194.3,34.15043842]
["bitfinex","ETHUSD",1672543413733,3.7498408,1194.4,1194.3,25.77733842]
["bitfinex","ETHUSD",1672543415190,3.7498408,1194.4,1194.3,34.15043842]
["bitfinex","ETHUSD",1672543416664,3.7498408,1194.4,1194.3,35.3124767]
["bitfinex","ETHUSD",1672543420177,3.7498408,1194.4,1194.3,35.30970588]
["bitfinex","ETHUSD",1672543423666,3.7498408,1194.4,1194.3,17.4014676]
["bitfinex","ETHUSD",1672543423887,3.7498408,1194.4,1194.3,13.26410726]
["bitfinex","ETHUSD",1672543424312,3.7498408,1194.4,1194.3,21.63720726]
["bitfinex","ETHUSD",1672543427318,3.7498408,1194.4,1194.3,30.01030726]
["bitfinex","ETHUSD",1672543432135,3.7498408,1194.4,1194.3,31.17234554]
["bitfinex","ETHUSD",1672543433666,3.7498408,1194.4,1194.3,39.54544554]
["bitfinex","ETHUSD",1672543438530,3.7498408,1194.5,1194.3,39.54544554]
["bitfinex","ETHUSD",1672543438749,3.7498408,1194.4,1194.3,35.3965844]
["bitfinex","ETHUSD",1672543439148,3.7498408,1194.4,1194.3,40.88052698]
["bitfinex","ETHUSD",1672543439364,3.7498408,1194.5,1194.4,4.5]
["bitfinex","ETHUSD",1672543439658,5.00515881,1194.6,1194.4,16.12478382]
["bitfinex","ETHUSD",1672543440080,5.00515881,1194.6,1194.5,1.20238382]
["bitfinex","ETHUSD",1672543440331,10.00515881,1194.6,1194.5,1.20238382]
["bitfinex","ETHUSD",1672543440951,10.00515881,1194.6,1194.5,5.35124496]
["bitfinex","ETHUSD",1672543441590,5.6287,1194.6,1194.5,5.35124496]
["bitfinex","ETHUSD",1672543442019,5.6287,1194.6,1194.5,5.34736296]
["bitfinex","ETHUSD",1672543443083,10.00876283,1194.6,1194.5,5.34736296]
["bitfinex","ETHUSD",1672543443383,5.6287,1194.6,1194.5,5.34736296]
["bitfinex","ETHUSD",1672543443967,5.5787,1194.6,1194.5,5.34736296]
["bitfinex","ETHUSD",1672543444521,7.59443215,1194.6,1194.5,0.24850182]
["bitfinex","ETHUSD",1672543444734,12.59443215,1194.6,1194.5,0.24850182]
["bitfinex","ETHUSD",1672543445171,12.61889718,1194.6,1194.5,0.24850182]
["bitfinex","ETHUSD",1672543448060,7.44500292,1194.6,1194.5,0.24850182]
["bitfinex","ETHUSD",1672543448834,12.61801706,1194.6,1194.5,0.24850182]
["bitfinex","ETHUSD",1672543449043,7.44500292,1194.6,1194.5,0.24850182]
["bitfinex","ETHUSD",1672543449984,12.61750489,1194.6,1194.5,0.24850182]
["bitfinex","ETHUSD",1672543452076,5.75120197,1194.6,1194.5,0.24850182]
["bitfinex","ETHUSD",1672543452326,0.5787,1194.6,1194.5,1.19850182]
["bitfinex","ETHUSD",1672543452498,5.75120197,1194.6,1194.5,1.19850182]
["bitfinex","ETHUSD",1672543453655,5.75120197,1194.6,1194.5,0.24850182]
["bitfinex","ETHUSD",1672543453656,10.75120197,1194.6,1194.5,0.24850182]
["bitfinex","ETHUSD",1672543459791,5.75120197,1194.6,1194.5,0.24850182]
["bitfinex","ETHUSD",1672543460441,5.17250197,1194.6,1194.5,0.24850182]
["bitfinex","ETHUSD",1672543460652,10.17250197,1194.6,1194.5,1.19850182]
["bitfinex","ETHUSD",1672543461646,10.17250197,1194.6,1194.5,0.24850182]
["bitfinex","ETHUSD",1672543463075,5.0,1194.6,1194.5,0.24850182]
["bitfinex","ETHUSD",1672543465350,5.0,1194.6,1194.5,0.24520673]
["bitfinex","ETHUSD",1672543465558,9.37886254,1194.6,1194.5,0.24520673]
["bitfinex","ETHUSD",1672543466981,9.37886254,1194.6,1194.5,5.34406787]
["bitfinex","ETHUSD",1672543472496,9.37886254,1194.6,1194.5,13.71576787]
["bitfinex","ETHUSD",1672543473232,9.37886254,1194.6,1194.5,5.34406787]
["bitfinex","ETHUSD",1672543475911,9.37886254,1194.6,1194.5,13.71576787]
["bitfinex","ETHUSD",1672543476123,4.37886254,1194.6,1194.5,22.08746787]
["bitfinex","ETHUSD",1672543476281,4.94444837,1194.6,1194.5,22.08746787]
["bitfinex","ETHUSD",1672543477691,4.31885266,1194.6,1194.5,16.45710914]
["bitfinex","ETHUSD",1672543477902,4.31808295,1194.6,1194.5,12.5293274]
["bitfinex","ETHUSD",1672543478115,4.31808295,1194.6,1194.5,20.9010274]
["bitfinex","ETHUSD",1672543478689,0.56558583,1194.6,1194.5,20.9010274]
["bitfinex","ETHUSD",1672543479063,0.56558583,1194.6,1194.5,12.5293274]
["bitfinex","ETHUSD",1672543479234,4.94444837,1194.6,1194.5,12.5293274]
["bitfinex","ETHUSD",1672543479883,4.31761894,1194.6,1194.5,20.9010274]
["bitfinex","ETHUSD",1672543480849,0.56558583,1194.6,1194.5,20.9010274]
["bitfinex","ETHUSD",1672543481585,0.56558583,1194.6,1194.5,12.5293274]
["bitfinex","ETHUSD",1672543481972,4.31751575,1194.6,1194.5,12.5293274]
["bitfinex","ETHUSD",1672543482322,0.56558583,1194.6,1194.5,12.5293274]
["bitfinex","ETHUSD",1672543482495,0.56558583,1194.6,1194.5,20.9010274]
["bitfinex","ETHUSD",1672543482902,4.31747548,1194.6,1194.5,20.9010274]
["bitfinex","ETHUSD",1672543483749,4.31747548,1194.6,1194.5,29.2727274]
["bitfinex","ETHUSD",1672543484534,4.31747548,1194.6,1194.5,37.6444274]
["bitfinex","ETHUSD",1672543484910,4.31747548,1194.6,1194.5,37.81236306]
["bitfinex","ETHUSD",1672543486050,4.31747548,1194.6,1194.5,29.44066306]
["bitfinex","ETHUSD",1672543486265,4.31747548,1194.6,1194.5,37.81236306]
["bitfinex","ETHUSD",1672543486478,4.31747548,1194.6,1194.5,39.20440134]
["bitfinex","ETHUSD",1672543487939,4.31747548,1194.6,1194.5,42.90179468]
["bitfinex","ETHUSD",1672543488152,0.56558583,1194.6,1194.5,39.20440134]
["bitfinex","ETHUSD",1672543488898,0.56558583,1194.6,1194.5,39.2006546]
["bitfinex","ETHUSD",1672543489571,4.31747548,1194.6,1194.5,39.2006546]
["bitfinex","ETHUSD",1672543492358,4.31404997,1194.6,1194.5,39.2006546]
["bitfinex","ETHUSD",1672543492969,4.31404997,1194.6,1194.5,7.55825679]
["bitfinex","ETHUSD",1672543493269,4.94102286,1194.6,1194.5,7.39032113]
["bitfinex","ETHUSD",1672543493405,0.56216032,1194.6,1194.5,7.39032113]
["bitfinex","ETHUSD",1672543493826,4.94102286,1194.6,1194.5,7.39032113]
["bitfinex","ETHUSD",1672543496282,5.73466229,1194.6,1194.5,7.39032113]
["bitfinex","ETHUSD",1672543496490,4.93852567,1194.6,1194.5,7.39032113]
["bitfinex","ETHUSD",1672543497653,9.93852567,1194.6,1194.5,7.39032113]
["bitfinex","ETHUSD",1672543498944,9.93852567,1194.6,1194.5,15.76202113]
["bitfinex","ETHUSD",1672543499939,4.93852567,1194.6,1194.5,15.76202113]
["bitfinex","ETHUSD",1672543504795,4.93852567,1194.6,1194.5,15.52056114]
["bitfinex","ETHUSD",1672543505198,4.93852567,1194.6,1194.5,15.77294496]
["bitfinex","ETHUSD",1672543507031,9.93852567,1194.6,1194.5,15.77294496]
["bitfinex","ETHUSD",1672543508260,9.93852567,1194.6,1194.5,7.40124496]
["bitfinex","ETHUSD",1672543508663,4.93852567,1194.6,1194.5,7.40124496]
["bitfinex","ETHUSD",1672543510452,4.93852567,1194.6,1194.5,15.77294496]
["bitfinex","ETHUSD",1672543514278,4.93852567,1194.6,1194.5,19.0267962]
["bitfinex","ETHUSD",1672543514671,4.93852567,1194.6,1194.5,27.3984962]
["bitfinex","ETHUSD",1672543514882,4.93852567,1194.6,1194.5,27.39553175]
["bitfinex","ETHUSD",1672543515532,0.56216032,1194.6,1194.5,27.39553175]
["bitfinex","ETHUSD",1672543515885,4.93852567,1194.6,1194.5,27.39553175]
["bitfinex","ETHUSD",1672543524647,4.93852567,1194.6,1194.5,19.02383175]
["bitfinex","ETHUSD",1672543524905,4.93852567,1194.6,1194.5,7.39828051]
["bitfinex","ETHUSD",1672543531700,5.73466229,1194.6,1194.5,7.39828051]
["bitfinex","ETHUSD",1672543531910,10.73466229,1194.6,1194.5,7.39828051]
["bitfinex","ETHUSD",1672543538332,10.73466229,1194.6,1194.5,7.39565363]
["bitfinex","ETHUSD",1672543539424,5.73466229,1194.6,1194.5,7.39565363]
["bitfinex","ETHUSD",1672543540320,10.73466229,1194.6,1194.5,7.39565363]
["bitfinex","ETHUSD",1672543540531,12.42621691,1194.6,1194.5,7.39565363]
["bitfinex","ETHUSD",1672543545791,7.25371494,1194.6,1194.5,7.39565363]
["bitfinex","ETHUSD",1672543545997,12.42621691,1194.6,1194.5,7.39565363]
["bitfinex","ETHUSD",1672543546257,10.73466229,1194.6,1194.5,7.39565363]
["bitfinex","ETHUSD",1672543546472,4.94307514,1194.6,1194.5,7.39565363]
["bitfinex","ETHUSD",1672543547834,9.94307514,1194.6,1194.5,7.39565363]
["bitfinex","ETHUSD",1672543552043,5.56216032,1194.6,1194.5,7.39565363]
["bitfinex","ETHUSD",1672543552923,10.73466229,1194.6,1194.5,7.39565363]
["bitfinex","ETHUSD",1672543553249,5.56216032,1194.6,1194.5,7.39565363]
["bitfinex","ETHUSD",1672543553710,0.56216032,1194.6,1194.5,7.39565363]
["bitfinex","ETHUSD",1672543554246,5.56216032,1194.6,1194.5,7.39565363]
["bitfinex","ETHUSD",1672543554565,10.73466229,1194.6,1194.5,7.39565363]
["bitfinex","ETHUSD",1672543555198,9.94308965,1194.6,1194.5,7.39565363]
["bitfinex","ETHUSD",1672543555938,10.73466229,1194.6,1194.5,7.39565363]
["bitfinex","ETHUSD",1672543558839,10.73088897,1194.6,1194.5,7.39565363]
["bitfinex","ETHUSD",1672543560334,5.73088897,1194.6,1194.5,7.39565363]
["bitfinex","ETHUSD",1672543562233,10.73088897,1194.6,1194.5,7.39565363]
["bitfinex","ETHUSD",1672543567246,5.73088897,1194.6,1194.5,7.39565363]
["bitfinex","ETHUSD",1672543568439,10.73088897,1194.6,1194.5,7.39565363]
["bitfinex","ETHUSD",1672543571044,10.73088897,1194.6,1194.5,7.34565363]
["bitfinex","ETHUSD",1672543574173,5.73088897,1194.6,1194.5,7.34565363]
["bitfinex","ETHUSD",1672543575232,10.73088897,1194.6,1194.5,7.34565363]
["bitfinex","ETHUSD",1672543575483,12.93044819,1194.6,1194.5,0.25238382]
["bitfinex","ETHUSD",1672543575693,13.55914819,1194.6,1194.3,18.72118603]
["bitfinex","ETHUSD",1672543575904,5.17741967,1194.5,1194.4,4.14886114]
["bitfinex","ETHUSD",1672543576122,7.05107646,1194.5,1194.4,4.14886114]
["bitfinex","ETHUSD",1672543576268,12.05107646,1194.5,1194.4,4.14886114]
["bitfinex","ETHUSD",1672543576744,12.05107646,1194.5,1194.4,4.40124496]
["bitfinex","ETHUSD",1672543581961,7.05107646,1194.5,1194.4,4.40124496]
["bitfinex","ETHUSD",1672543583121,5.0,1194.5,1194.4,4.40124496]
["bitfinex","ETHUSD",1672543583318,10.17741967,1194.5,1194.4,4.40124496]
["bitfinex","ETHUSD",1672543583468,9.37903288,1194.5,1194.4,4.40124496]
["bitfinex","ETHUSD",1672543583678,5.0,1194.5,1194.4,4.40124496]
["bitfinex","ETHUSD",1672543583953,9.37908311,1194.5,1194.4,4.40124496]
["bitfinex","ETHUSD",1672543584317,5.0,1194.5,1194.4,4.40124496]
["bitfinex","ETHUSD",1672543584754,9.37919303,1194.5,1194.4,4.40124496]
["bitfinex","ETHUSD",1672543587150,9.37903742,1194.5,1194.4,4.40124496]
["bitfinex","ETHUSD",1672543589725,5.0,1194.5,1194.4,4.40124496]
["bitfinex","ETHUSD",1672543593214,7.55568396,1194.6,1194.4,4.40124496]
["bitfinex","ETHUSD",1672543593830,5.0,1194.5,1194.4,4.40124496]
["bitfinex","ETHUSD",1672543594018,10.17741967,1194.5,1194.4,4.40124496]
["bitfinex","ETHUSD",1672543594385,5.0,1194.5,1194.4,4.40124496]
["bitfinex","ETHUSD",1672543594703,6.2555684,1194.5,1194.4,0.25238382]
["bitfinex","ETHUSD",1672543594859,11.43298807,1194.5,1194.4,0.25238382]
["bitfinex","ETHUSD",1672543596151,11.43298807,1194.5,1194.4,0.25018812]
["bitfinex","ETHUSD",1672543597834,6.2555684,1194.5,1194.4,0.25018812]
["bitfinex","ETHUSD",1672543598277,11.43298807,1194.5,1194.4,0.25018812]
["bitfinex","ETHUSD",1672543598429,6.2555684,1194.5,1194.4,0.25018812]
["bitfinex","ETHUSD",1672543598959,10.63417332,1194.5,1194.4,0.25018812]
["bitfinex","ETHUSD",1672543599167,11.43298807,1194.5,1194.4,0.25018812]
["bitfinex","ETHUSD",1672543607464,6.43298807,1194.5,1194.4,0.25018812]
["bitfinex","ETHUSD",1672543608456,11.43298807,1194.5,1194.4,0.25018812]
["bitfinex","ETHUSD",1672543609152,10.17741967,1194.5,1194.4,1.20018812]
["bitfinex","ETHUSD",1672543609536,5.0,1194.5,1194.4,1.20018812]
["bitfinex","ETHUSD",1672543609702,9.38087197,1194.5,1194.4,1.20018812]
["bitfinex","ETHUSD",1672543610545,9.38087197,1194.5,1194.4,5.34904926]
["bitfinex","ETHUSD",1672543610702,9.38093302,1194.5,1194.4,5.34904926]
["bitfinex","ETHUSD",1672543612315,9.38093302,1194.5,1194.4,7.29523682]
["bitfinex","ETHUSD",1672543612905,5.0,1194.5,1194.4,7.29523682]
["bitfinex","ETHUSD",1672543613297,5.0,1194.5,1194.4,5.34904926]
["bitfinex","ETHUSD",1672543613439,5.0,1194.5,1194.4,9.84904926]
["bitfinex","ETHUSD",1672543614322,5.0,1194.5,1194.4,5.34904926]
["bitfinex","ETHUSD",1672543614535,5.0,1194.5,1194.4,9.84904926]
["bitfinex","ETHUSD",1672543615072,5.0,1194.5,1194.4,5.34904926]
["bitfinex","ETHUSD",1672543615284,10.17741967,1194.5,1194.4,5.34904926]
["bitfinex","ETHUSD",1672543616829,10.17741967,1194.5,1194.4,9.84904926]
["bitfinex","ETHUSD",1672543617092,10.17741967,1194.5,1194.4,5.34904926]
["bitfinex","ETHUSD",1672543617645,10.17741967,1194.5,1194.4,8.84904926]
["bitfinex","ETHUSD",1672543617855,10.17741967,1194.5,1194.4,5.34904926]
["bitfinex","ETHUSD",1672543619297,5.17741967,1194.5,1194.4,5.34904926]
["bitfinex","ETHUSD",1672543620201,5.17741967,1194.5,1194.4,5.34568839]
["bitfinex","ETHUSD",1672543620414,10.17741967,1194.5,1194.4,5.34568839]
["bitfinex","ETHUSD",1672543626380,5.17741967,1194.5,1194.4,5.34568839]
["bitfinex","ETHUSD",1672543627370,10.17741967,1194.5,1194.4,5.34568839]
["bitfinex","ETHUSD",1672543633771,5.0,1194.5,1194.4,5.34568839]
["bitfinex","ETHUSD",1672543633962,10.17669751,1194.5,1194.4,5.34568839]
["bitfinex","ETHUSD",1672543638782,5.17669751,1194.5,1194.4,5.34568839]
["bitfinex","ETHUSD",1672543639686,5.17669751,1194.5,1194.4,5.09886114]
["bitfinex","ETHUSD",1672543639836,10.17669751,1194.5,1194.4,5.09886114]
["bitfinex","ETHUSD",1672543640049,10.17669751,1194.5,1194.4,5.35124496]
["bitfinex","ETHUSD",1672543645133,10.17669751,1194.5,1194.4,4.40124496]
["bitfinex","ETHUSD",1672543645787,5.17669751,1194.5,1194.4,4.40124496]
["bitfinex","ETHUSD",1672543646166,6.7392709,1194.6,1194.4,4.40124496]
["bitfinex","ETHUSD",1672543646496,10.17644926,1194.5,1194.4,1.20238382]
["bitfinex","ETHUSD",1672543647966,10.17644926,1194.5,1194.4,5.35124496]
["bitfinex","ETHUSD",1672543652277,5.17644926,1194.5,1194.4,5.35124496]
["bitfinex","ETHUSD",1672543653586,10.17644926,1194.5,1194.4,5.35124496]
["bitfinex","ETHUSD",1672543654256,10.79520043,1194.5,1194.4,5.35124496]
["bitfinex","ETHUSD",1672543659294,5.79520043,1194.5,1194.4,5.35124496]
["bitfinex","ETHUSD",1672543660377,10.79520043,1194.5,1194.4,5.35124496]
["bitfinex","ETHUSD",1672543663188,10.7914205,1194.5,1194.4,5.35124496]
["bitfinex","ETHUSD",1672543663396,10.7914205,1194.5,1194.4,9.85124496]
["bitfinex","ETHUSD",1672543663612,10.7914205,1194.5,1194.4,5.35124496]
["bitfinex","ETHUSD",1672543666459,5.7914205,1194.5,1194.4,9.85124496]
["bitfinex","ETHUSD",1672543666664,5.7914205,1194.5,1194.4,5.35124496]
["bitfinex","ETHUSD",1672543667288,10.7914205,1194.5,1194.4,5.35124496]
["bitfinex","ETHUSD",1672543668018,10.7914205,1194.5,1194.4,13.72364496]
["bitfinex","ETHUSD",1672543668562,10.7914205,1194.5,1194.4,18.64435251]
["bitfinex","ETHUSD",1672543668768,10.00144768,1194.5,1194.4,18.64435251]
["bitfinex","ETHUSD",1672543668985,10.00144768,1194.5,1194.4,21.64435251]
["bitfinex","ETHUSD",1672543669534,10.00144768,1194.5,1194.4,30.01675251]
["bitfinex","ETHUSD",1672543670004,5.00144768,1194.5,1194.4,30.01675251]
["bitfinex","ETHUSD",1672543672387,5.00144768,1194.5,1194.4,38.38915251]
["bitfinex","ETHUSD",1672543673925,5.00144768,1194.5,1194.4,21.64435251]
["bitfinex","ETHUSD",1672543678987,0.61875117,1194.5,1194.4,30.01675251]
["bitfinex","ETHUSD",1672543682431,5.00144768,1194.5,1194.4,30.01675251]
["bitfinex","ETHUSD",1672543682642,0.61875117,1194.5,1194.4,30.01675251]
["bitfinex","ETHUSD",1672543682852,5.00144768,1194.5,1194.4,30.01675251]
["bitfinex","ETHUSD",1672543684427,5.00144768,1194.5,1194.4,21.64435251]
["bitfinex","ETHUSD",1672543685894,5.00144768,1194.5,1194.4,21.64158374]
["bitfinex","ETHUSD",1672543687896,0.61875117,1194.5,1194.4,21.64158374]
["bitfinex","ETHUSD",1672543688158,5.00144768,1194.5,1194.4,21.64158374]
["bitfinex","ETHUSD",1672543688353,0.61875117,1194.5,1194.4,21.64158374]
["bitfinex","ETHUSD",1672543688567,5.00144768,1194.5,1194.4,21.64158374]
["bitfinex","ETHUSD",1672543688950,4.37295275,1194.5,1194.4,21.64158374]
["bitfinex","ETHUSD",1672543690233,4.37295275,1194.5,1194.4,30.01398374]
["bitfinex","ETHUSD",1672543692135,4.37295275,1194.5,1194.4,13.26918374]
["bitfinex","ETHUSD",1672543692473,4.37295275,1194.5,1194.4,30.24398374]
["bitfinex","ETHUSD",1672543701282,0.61875117,1194.5,1194.4,30.24398374]
["bitfinex","ETHUSD",1672543702104,0.61875117,1194.5,1194.4,21.87158374]
["bitfinex","ETHUSD",1672543702453,5.00144768,1194.5,1194.4,7.39847619]
["bitfinex","ETHUSD",1672543707267,0.61875117,1194.5,1194.4,7.39847619]
["bitfinex","ETHUSD",1672543707481,5.0019741,1194.5,1194.4,7.39847619]
["bitfinex","ETHUSD",1672543707698,0.61875117,1194.5,1194.4,7.39847619]
["bitfinex","ETHUSD",1672543707904,0.61875117,1194.5,1194.4,7.39636043]
["bitfinex","ETHUSD",1672543708114,5.00210188,1194.5,1194.4,7.39636043]
["bitfinex","ETHUSD",1672543715254,0.61875117,1194.5,1194.4,7.39636043]
["bitfinex","ETHUSD",1672543716031,0.61571842,1194.5,1194.4,7.39636043]
["bitfinex","ETHUSD",1672543716930,5.78838775,1194.5,1194.4,7.39636043]
["bitfinex","ETHUSD",1672543718651,0.61571842,1194.5,1194.4,7.39636043]
["bitfinex","ETHUSD",1672543718931,5.78838775,1194.5,1194.4,7.39636043]
["bitfinex","ETHUSD",1672543726017,10.78838775,1194.5,1194.4,7.39636043]
["bitfinex","ETHUSD",1672543729360,9.99598053,1194.5,1194.4,7.39636043]
["bitfinex","ETHUSD",1672543729790,9.99598053,1194.5,1194.4,7.14886114]
["bitfinex","ETHUSD",1672543729988,9.99598053,1194.5,1194.4,15.77364496]
["bitfinex","ETHUSD",1672543730198,9.99598053,1194.5,1194.4,7.40124496]
["bitfinex","ETHUSD",1672543730663,9.99598053,1194.5,1194.4,15.77364496]
["bitfinex","ETHUSD",1672543730884,4.99598053,1194.5,1194.4,7.40124496]
["bitfinex","ETHUSD",1672543731075,4.99598053,1194.5,1194.4,15.77364496]
["bitfinex","ETHUSD",1672543731289,4.99598053,1194.5,1194.4,24.14604496]
["bitfinex","ETHUSD",1672543735073,4.99598053,1194.5,1194.4,15.77364496]
["bitfinex","ETHUSD",1672543735404,0.61571842,1194.5,1194.4,24.14604496]
["bitfinex","ETHUSD",1672543735577,4.37126404,1194.5,1194.4,15.77364496]
["bitfinex","ETHUSD",1672543736190,4.37126404,1194.5,1194.4,24.14604496]
["bitfinex","ETHUSD",1672543737065,4.37126404,1194.5,1194.4,12.3966705]
["bitfinex","ETHUSD",1672543738370,0.61571842,1194.5,1194.4,12.3966705]
["bitfinex","ETHUSD",1672543738854,0.61571842,1194.5,1194.4,20.76552888]
["bitfinex","ETHUSD",1672543741015,4.99598053,1194.5,1194.4,20.76552888]
["bitfinex","ETHUSD",1672543741380,4.99598053,1194.5,1194.4,12.39312888]
["bitfinex","ETHUSD",1672543742172,4.99598053,1194.5,1194.4,7.39770334]
["bitfinex","ETHUSD",1672543745409,4.99598053,1194.5,1194.4,15.77010334]
["bitfinex","ETHUSD",1672543749049,4.37105644,1194.5,1194.4,15.77010334]
["bitfinex","ETHUSD",1672543754794,4.37105644,1194.5,1194.4,7.39770334]
["bitfinex","ETHUSD",1672543762943,4.37105644,1194.5,1194.4,7.39551524]
["bitfinex","ETHUSD",1672543763839,0.61571842,1194.5,1194.4,7.39551524]
["bitfinex","ETHUSD",1672543764044,4.37079266,1194.5,1194.4,7.39551524]
["bitfinex","ETHUSD",1672543765535,4.99598053,1194.5,1194.4,7.39551524]
["bitfinex","ETHUSD",1672543766304,0.61571842,1194.5,1194.4,7.39551524]
["bitfinex","ETHUSD",1672543766877,4.99598053,1194.5,1194.4,7.39551524]
["bitfinex","ETHUSD",1672543768811,0.61571842,1194.5,1194.4,7.39551524]
["bitfinex","ETHUSD",1672543769190,4.99598053,1194.5,1194.4,7.39551524]
["bitfinex","ETHUSD",1672543771334,4.99598053,1194.5,1194.4,15.76791524]
["bitfinex","ETHUSD",1672543775185,4.99598053,1194.5,1194.4,7.39551524]
["bitfinex","ETHUSD",1672543776646,4.99598053,1194.5,1194.4,15.76791524]
["bitfinex","ETHUSD",1672543785002,4.99598053,1194.5,1194.4,15.76434579]
["bitfinex","ETHUSD",1672543786463,0.61571842,1194.5,1194.4,15.76434579]
["bitfinex","ETHUSD",1672543788474,4.99598053,1194.5,1194.4,15.76434579]
["bitfinex","ETHUSD",1672543797967,4.99598053,1194.5,1194.4,7.39194579]
["bitfinex","ETHUSD",1672543802466,6.01284552,1194.5,1194.4,7.39194579]
["bitfinex","ETHUSD",1672543803096,1.63258341,1194.5,1194.4,7.39194579]
["bitfinex","ETHUSD",1672543803454,1.63258341,1194.5,1194.4,4.39194579]
["bitfinex","ETHUSD",1672543803657,13.44216731,1194.5,1194.4,4.13956197]
["bitfinex","ETHUSD",1672543803872,12.44097785,1194.5,1194.4,4.13956197]
["bitfinex","ETHUSD",1672543806333,12.44097785,1194.5,1194.4,4.13665637]
["bitfinex","ETHUSD",1672543807710,11.81227785,1194.5,1194.4,4.13665637]
["bitfinex","ETHUSD",1672543808595,6.63258341,1194.5,1194.4,4.13665637]
["bitfinex","ETHUSD",1672543809328,11.81227785,1194.5,1194.4,4.13665637]
["bitfinex","ETHUSD",1672543809523,6.63258341,1194.5,1194.4,4.13665637]
["bitfinex","ETHUSD",1672543810414,11.81227785,1194.5,1194.4,4.13665637]
["bitfinex","ETHUSD",1672543810695,11.61227785,1194.5,1194.4,4.13665637]
["bitfinex","ETHUSD",1672543811689,11.74936535,1194.5,1194.4,4.13665637]
["bitfinex","ETHUSD",1672543816735,6.74936535,1194.5,1194.4,4.13665637]
["bitfinex","ETHUSD",1672543817446,11.74936535,1194.5,1194.4,4.13665637]
["bitfinex","ETHUSD",1672543818684,6.56967091,1194.5,1194.4,4.13665637]
["bitfinex","ETHUSD",1672543819851,11.74936535,1194.5,1194.4,4.13665637]
["bitfinex","ETHUSD",1672543820566,10.94622817,1194.5,1194.4,4.13665637]
["bitfinex","ETHUSD",1672543821951,10.94624619,1194.5,1194.4,4.13665637]
["bitfinex","ETHUSD",1672543823425,5.94624619,1194.5,1194.4,4.13665637]
["bitfinex","ETHUSD",1672543823650,1.56967091,1194.5,1194.4,4.13665637]
["bitfinex","ETHUSD",1672543823873,0.55280592,1194.5,1194.4,4.13665637]
["bitfinex","ETHUSD",1672543824370,4.92937357,1194.5,1194.4,4.13665637]
["bitfinex","ETHUSD",1672543824578,9.92937357,1194.5,1194.4,4.13665637]
["bitfinex","ETHUSD",1672543824853,5.55280592,1194.5,1194.4,4.13665637]
["bitfinex","ETHUSD",1672543825156,9.92949641,1194.5,1194.4,4.13665637]
["bitfinex","ETHUSD",1672543825370,5.55280592,1194.5,1194.4,4.13665637]
["bitfinex","ETHUSD",1672543825694,10.73250036,1194.5,1194.4,4.13665637]
["bitfinex","ETHUSD",1672543826626,9.92970728,1194.5,1194.4,4.13665637]
["bitfinex","ETHUSD",1672543827434,5.55280592,1194.5,1194.4,4.13665637]
["bitfinex","ETHUSD",1672543827849,10.73250036,1194.5,1194.4,4.13665637]
["bitfinex","ETHUSD",1672543828605,5.55280592,1194.5,1194.4,4.13665637]
["bitfinex","ETHUSD",1672543828819,9.93020793,1194.5,1194.4,4.13665637]
["bitfinex","ETHUSD",1672543829081,5.55280592,1194.5,1194.4,4.13665637]
["bitfinex","ETHUSD",1672543829975,9.93031211,1194.5,1194.4,4.13665637]
["bitfinex","ETHUSD",1672543830231,10.73250036,1194.5,1194.4,4.13665637]
["bitfinex","ETHUSD",1672543831542,5.55280592,1194.5,1194.4,4.13665637]
["bitfinex","ETHUSD",1672543832172,10.73250036,1194.5,1194.4,4.13665637]
["bitfinex","ETHUSD",1672543832384,5.55280592,1194.5,1194.4,4.13665637]
["bitfinex","ETHUSD",1672543833276,5.55280592,1194.5,1194.4,4.13399871]
["bitfinex","ETHUSD",1672543834120,9.93147389,1194.5,1194.4,4.13399871]
["bitfinex","ETHUSD",1672543834334,4.93147389,1194.5,1194.4,4.13399871]
["bitfinex","ETHUSD",1672543834760,0.55280592,1194.5,1194.4,4.13399871]
["bitfinex","ETHUSD",1672543835242,9.93253232,1194.5,1194.4,4.13399871]
["bitfinex","ETHUSD",1672543835430,5.55280592,1194.5,1194.4,4.13399871]
["bitfinex","ETHUSD",1672543835648,9.93256018,1194.5,1194.4,4.13399871]
["bitfinex","ETHUSD",1672543835914,5.55280592,1194.5,1194.4,4.13399871]
["bitfinex","ETHUSD",1672543836239,10.73250036,1194.5,1194.4,4.13399871]
["bitfinex","ETHUSD",1672543837224,5.55280592,1194.5,1194.4,4.13399871]
["bitfinex","ETHUSD",1672543837800,9.93397426,1194.5,1194.4,4.13399871]
["bitfinex","ETHUSD",1672543840603,5.55280592,1194.5,1194.4,4.13399871]
["bitfinex","ETHUSD",1672543841369,10.73250036,1194.5,1194.4,4.13399871]
["bitfinex","ETHUSD",1672543842575,10.73250036,1194.5,1194.4,12.50843263]
["bitfinex","ETHUSD",1672543842786,9.93541014,1194.5,1194.4,12.50843263]
["bitfinex","ETHUSD",1672543844445,9.93448368,1194.5,1194.4,12.50843263]
["bitfinex","ETHUSD",1672543845015,5.55280592,1194.5,1194.4,12.50843263]
["bitfinex","ETHUSD",1672543848328,9.93254858,1194.5,1194.4,12.50843263]
["bitfinex","ETHUSD",1672543849067,9.93237619,1194.5,1194.4,12.50843263]
["bitfinex","ETHUSD",1672543849275,9.93237619,1194.5,1194.4,20.88083263]
["bitfinex","ETHUSD",1672543849593,9.93237619,1194.5,1194.4,12.50843263]
["bitfinex","ETHUSD",1672543850114,9.93237619,1194.5,1194.4,20.88083263]
["bitfinex","ETHUSD",1672543851320,9.93237619,1194.5,1194.4,4.13603263]
["bitfinex","ETHUSD",1672543851993,9.93237619,1194.5,1194.4,12.50843263]
["bitfinex","ETHUSD",1672543852810,9.93237619,1194.5,1194.4,4.13603263]
["bitfinex","ETHUSD",1672543853679,4.93237619,1194.5,1194.4,4.13603263]
["bitfinex","ETHUSD",1672543854954,9.93237619,1194.5,1194.4,4.13603263]
["bitfinex","ETHUSD",1672543860825,4.93237619,1194.5,1194.4,4.13603263]
["bitfinex","ETHUSD",1672543861034,4.93228681,1194.5,1194.4,4.13603263]
["bitfinex","ETHUSD",1672543861313,0.55068201,1194.5,1194.4,4.13603263]
["bitfinex","ETHUSD",1672543861513,6.23506784,1194.5,1194.4,4.13603263]
["bitfinex","ETHUSD",1672543862204,11.23506784,1194.5,1194.4,4.13603263]
["bitfinex","ETHUSD",1672543864121,10.43703073,1194.5,1194.4,4.13603263]
["bitfinex","ETHUSD",1672543864288,6.0553734,1194.5,1194.4,4.13603263]
["bitfinex","ETHUSD",1672543868193,1.0553734,1194.5,1194.4,4.13603263]
["bitfinex","ETHUSD",1672543868398,6.23506784,1194.5,1194.4,4.13603263]
["bitfinex","ETHUSD",1672543868610,6.23506784,1194.5,1194.4,4.13233958]
["bitfinex","ETHUSD",1672543868811,11.23506784,1194.5,1194.4,8.63233958]
["bitfinex","ETHUSD",1672543869705,11.23506784,1194.5,1194.4,4.13233958]
["bitfinex","ETHUSD",1672543870384,11.23506784,1194.5,1194.4,8.63233958]
["bitfinex","ETHUSD",1672543870858,11.23506784,1194.5,1194.4,4.13233958]
["bitfinex","ETHUSD",1672543874798,6.23506784,1194.5,1194.4,4.13233958]
["bitfinex","ETHUSD",1672543875852,11.23506784,1194.5,1194.4,4.13233958]
["bitfinex","ETHUSD",1672543881786,6.23506784,1194.5,1194.4,4.13233958]
["bitfinex","ETHUSD",1672543882780,11.23506784,1194.5,1194.4,4.13233958]
["bitfinex","ETHUSD",1672543883122,11.23506784,1194.5,1194.4,4.13030566]
["bitfinex","ETHUSD",1672543883471,6.0553734,1194.5,1194.4,4.13030566]
["bitfinex","ETHUSD",1672543883681,11.23301698,1194.5,1194.4,4.13030566]
["bitfinex","ETHUSD",1672543888721,6.23301698,1194.5,1194.4,4.13030566]
["bitfinex","ETHUSD",1672543889009,6.23301698,1194.5,1194.4,4.12812142]
["bitfinex","ETHUSD",1672543889852,11.23086154,1194.5,1194.4,8.62812142]
["bitfinex","ETHUSD",1672543890058,11.23086154,1194.5,1194.4,4.12812142]
["bitfinex","ETHUSD",1672543896004,6.23086154,1194.5,1194.4,4.12812142]
["bitfinex","ETHUSD",1672543896370,11.23086154,1194.5,1194.4,4.12812142]
["bitfinex","ETHUSD",1672543897574,7.7943925,1194.5,1194.4,4.12812142]
["bitfinex","ETHUSD",1672543897779,14.6039764,1194.5,1194.4,4.12812142]
["bitfinex","ETHUSD",1672543898003,6.05321796,1194.5,1194.4,4.12812142]
["bitfinex","ETHUSD",1672543898378,11.23004312,1194.5,1194.4,4.12812142]
["bitfinex","ETHUSD",1672543908067,6.23004312,1194.5,1194.4,4.12812142]
["bitfinex","ETHUSD",1672543909055,11.23004312,1194.5,1194.4,4.12812142]
["bitfinex","ETHUSD",1672543910721,13.03400582,1194.5,1194.4,4.12812142]
["bitfinex","ETHUSD",1672543913419,7.85718066,1194.5,1194.4,4.12812142]
["bitfinex","ETHUSD",1672543913629,13.03378712,1194.5,1194.4,4.12812142]
["bitfinex","ETHUSD",1672543914036,7.85718066,1194.5,1194.4,4.12812142]
["bitfinex","ETHUSD",1672543914286,6.05321796,1194.5,1194.4,4.12812142]
["bitfinex","ETHUSD",1672543914823,6.05321796,1194.5,1194.4,4.12423499]
["bitfinex","ETHUSD",1672543915034,1.05321796,1194.5,1194.4,4.12423499]
["bitfinex","ETHUSD",1672543915185,6.22405711,1194.5,1194.4,4.12423499]
["bitfinex","ETHUSD",1672543916102,11.22405711,1194.5,1194.4,4.12423499]
["bitfinex","ETHUSD",1672543917446,13.47983352,1194.5,1194.4,4.12423499]
["bitfinex","ETHUSD",1672543922218,8.47983352,1194.5,1194.4,4.12423499]
["bitfinex","ETHUSD",1672543923102,13.47983352,1194.5,1194.4,4.12423499]
["bitfinex","ETHUSD",1672543929043,8.47983352,1194.5,1194.4,4.12423499]
["bitfinex","ETHUSD",1672543930041,13.47983352,1194.5,1194.4,4.12423499]
["bitfinex","ETHUSD",1672543936080,8.47983352,1194.5,1194.4,4.12423499]
["bitfinex","ETHUSD",1672543936999,13.47983352,1194.5,1194.4,4.12423499]
["bitfinex","ETHUSD",1672543939127,13.47983352,1194.5,1194.4,4.12064358]
["bitfinex","ETHUSD",1672543942974,8.47983352,1194.5,1194.4,4.12064358]
["bitfinex","ETHUSD",1672543944129,13.47983352,1194.5,1194.4,4.12064358]
["bitfinex","ETHUSD",1672543944762,8.30899437,1194.5,1194.4,4.12064358]
["bitfinex","ETHUSD",1672543946646,13.47960864,1194.5,1194.4,4.12064358]
["bitfinex","ETHUSD",1672543950002,8.47960864,1194.5,1194.4,4.12064358]
["bitfinex","ETHUSD",1672543951115,13.47960864,1194.5,1194.4,4.12064358]
["bitfinex","ETHUSD",1672543954109,8.30899437,1194.5,1194.4,4.12064358]
["bitfinex","ETHUSD",1672543954317,7.8975553,1194.5,1194.4,4.12064358]
["bitfinex","ETHUSD",1672543955070,13.07400873,1194.5,1194.4,4.12064358]
["bitfinex","ETHUSD",1672543955264,7.8975553,1194.5,1194.4,4.12064358]
["bitfinex","ETHUSD",1672543957164,2.8975553,1194.5,1194.4,4.12064358]
["bitfinex","ETHUSD",1672543957424,0.64177889,1194.5,1194.4,4.12064358]
["bitfinex","ETHUSD",1672543957743,6.84678587,1194.5,1194.4,4.12064358]
["bitfinex","ETHUSD",1672543958874,11.84678587,1194.5,1194.4,4.12064358]
["bitfinex","ETHUSD",1672543960105,11.84678587,1194.5,1194.4,4.11684818]
["bitfinex","ETHUSD",1672543969025,6.84678587,1194.5,1194.4,4.11684818]
["bitfinex","ETHUSD",1672543970081,11.84678587,1194.5,1194.4,4.11684818]
["bitfinex","ETHUSD",1672543970330,13.09433446,1194.5,1194.4,4.11684818]
["bitfinex","ETHUSD",1672543971347,12.06509059,1194.5,1194.4,4.11684818]
["bitfinex","ETHUSD",1672543972116,6.88932748,1194.5,1194.4,4.11684818]
["bitfinex","ETHUSD",1672543972451,13.09433446,1194.5,1194.4,4.11684818]
["bitfinex","ETHUSD",1672543972818,6.88932748,1194.5,1194.4,4.11684818]
["bitfinex","ETHUSD",1672543973922,13.09433446,1194.5,1194.4,4.11684818]
["bitfinex","ETHUSD",1672543974128,6.88932748,1194.5,1194.4,4.11684818]
["bitfinex","ETHUSD",1672543974500,12.06484964,1194.5,1194.4,4.11684818]
["bitfinex","ETHUSD",1672543974734,12.06486392,1194.5,1194.4,4.11684818]
["bitfinex","ETHUSD",1672543976522,6.88932748,1194.5,1194.4,4.11684818]
["bitfinex","ETHUSD",1672543977934,1.88932748,1194.5,1194.4,4.11684818]
["bitfinex","ETHUSD",1672543978108,7.06542512,1194.5,1194.4,4.11684818]
["bitfinex","ETHUSD",1672543978719,12.06542512,1194.5,1194.4,4.11684818]
["bitfinex","ETHUSD",1672543979652,10.81787653,1194.5,1194.4,4.11684818]
["bitfinex","ETHUSD",1672543979914,10.81787653,1194.5,1194.4,4.369232]
["bitfinex","ETHUSD",1672543980776,10.81787653,1194.5,1194.4,4.36591557]
["bitfinex","ETHUSD",1672543986874,5.81787653,1194.5,1194.4,4.36591557]
["bitfinex","ETHUSD",1672543987835,10.81787653,1194.5,1194.4,4.36591557]
["bitfinex","ETHUSD",1672543988140,10.02327725,1194.5,1194.4,9.77582391]
["bitfinex","ETHUSD",1672543988314,9.39632333,1194.5,1194.4,25.64822391]
["bitfinex","ETHUSD",1672543988520,5.64177889,1194.5,1194.4,49.83465313]
["bitfinex","ETHUSD",1672543988738,4.39640666,1194.5,1194.4,49.83465313]
["bitfinex","ETHUSD",1672543989139,4.39640666,1194.5,1194.4,41.46225313]
["bitfinex","ETHUSD",1672543990329,0.64177889,1194.5,1194.4,41.46225313]
["bitfinex","ETHUSD",1672543991298,0.63837557,1194.5,1194.4,33.08985313]
["bitfinex","ETHUSD",1672543991609,0.63837557,1194.5,1194.4,31.98788219]
["bitfinex","ETHUSD",1672543992200,3.76340307,1194.5,1194.4,31.98788219]
["bitfinex","ETHUSD",1672543992818,3.76340307,1194.5,1194.4,28.05673161]
["bitfinex","ETHUSD",1672543993558,7.51803084,1194.5,1194.4,28.05673161]
["bitfinex","ETHUSD",1672543993781,4.39300334,1194.5,1194.4,28.05673161]
["bitfinex","ETHUSD",1672543995240,4.39300334,1194.5,1194.4,19.68433161]
["bitfinex","ETHUSD",1672543995662,4.39300334,1194.5,1194.4,18.59867333]
["bitfinex","ETHUSD",1672543996546,0.63837557,1194.5,1194.4,18.59867333]
["bitfinex","ETHUSD",1672543996752,4.39300334,1194.5,1194.4,18.59867333]
["bitfinex","ETHUSD",1672543996965,0.63837557,1194.5,1194.4,18.59867333]
["bitfinex","ETHUSD",1672543997439,3.76192195,1194.5,1194.4,26.97107333]
["bitfinex","ETHUSD",1672543997709,0.63837557,1194.5,1194.4,26.97107333]
["bitfinex","ETHUSD",1672543998089,4.39300334,1194.5,1194.4,26.97107333]
["bitfinex","ETHUSD",1672543998300,0.63837557,1194.5,1194.4,26.97107333]
["bitfinex","ETHUSD",1672543999538,0.63837557,1194.5,1194.4,18.59867333]
["bitfinex","ETHUSD",1672544000486,4.39300334,1194.5,1194.4,18.59867333]
["bitfinex","ETHUSD",1672544001493,4.39300334,1194.5,1194.4,26.97107333]
["bitfinex","ETHUSD",1672544001894,0.63837557,1194.5,1194.4,26.97107333]
["bitfinex","ETHUSD",1672544002065,3.76115934,1194.5,1194.4,26.97107333]
["bitfinex","ETHUSD",1672544002274,0.63837557,1194.5,1194.4,26.97107333]
["bitfinex","ETHUSD",1672544002914,4.39300334,1194.5,1194.4,26.97107333]
["bitfinex","ETHUSD",1672544003127,0.63837557,1194.5,1194.4,26.97107333]
["bitfinex","ETHUSD",1672544003544,4.39300334,1194.5,1194.4,26.97107333]
["bitfinex","ETHUSD",1672544004016,0.63837557,1194.5,1194.4,26.97107333]
["bitfinex","ETHUSD",1672544004621,4.39300334,1194.5,1194.4,26.97107333]
["bitfinex","ETHUSD",1672544007645,0.63837557,1194.5,1194.4,35.34347333]
["bitfinex","ETHUSD",1672544009020,4.39300334,1194.5,1194.4,35.34347333]
["bitfinex","ETHUSD",1672544010490,3.762509,1194.5,1194.4,35.34347333]
["bitfinex","ETHUSD",1672544010866,3.76249373,1194.5,1194.4,35.34347333]
["bitfinex","ETHUSD",1672544011050,0.63837557,1194.5,1194.4,35.34347333]
["bitfinex","ETHUSD",1672544012216,4.39300334,1194.5,1194.4,35.34347333]
["bitfinex","ETHUSD",1672544012591,0.63837557,1194.5,1194.4,35.34347333]
["bitfinex","ETHUSD",1672544012803,4.39300334,1194.5,1194.4,35.34347333]
["bitfinex","ETHUSD",1672544013768,4.39300334,1194.5,1194.4,35.34087834]
["bitfinex","ETHUSD",1672544016056,4.39300334,1194.5,1194.4,43.71327834]
["bitfinex","ETHUSD",1672544016267,4.39300334,1194.5,1194.4,35.34087834]
["bitfinex","ETHUSD",1672544016949,3.76376237,1194.5,1194.4,47.9872571]
["bitfinex","ETHUSD",1672544017797,3.76076749,1194.5,1194.4,47.9872571]
["bitfinex","ETHUSD",1672544022207,3.76076749,1194.5,1194.4,56.3596571]
["bitfinex","ETHUSD",1672544022630,3.76076749,1194.5,1194.4,47.9872571]
["bitfinex","ETHUSD",1672544022993,3.76076749,1194.5,1194.4,56.3596571]
["bitfinex","ETHUSD",1672544023458,3.76076749,1194.5,1194.4,47.9872571]
["bitfinex","ETHUSD",1672544023636,3.76076749,1194.5,1194.4,47.73487328]
["bitfinex","ETHUSD",1672544024316,3.76345811,1194.5,1194.4,47.73487328]
["bitfinex","ETHUSD",1672544024835,0.63538069,1194.5,1194.4,47.73487328]
["bitfinex","ETHUSD",1672544025580,3.76345835,1194.5,1194.4,47.73487328]
["bitfinex","ETHUSD",1672544026156,4.39000846,1194.5,1194.4,47.73487328]
["bitfinex","ETHUSD",1672544027946,0.63538069,1194.5,1194.4,47.73487328]
["bitfinex","ETHUSD",1672544028192,4.39000846,1194.5,1194.4,47.73487328]
["bitfinex","ETHUSD",1672544029340,0.63538069,1194.5,1194.4,47.73487328]
["bitfinex","ETHUSD",1672544029554,4.39000846,1194.5,1194.4,47.73487328]
["bitfinex","ETHUSD",1672544031051,0.63538069,1194.5,1194.4,47.73487328]
["bitfinex","ETHUSD",1672544031991,4.39000846,1194.5,1194.4,47.73487328]
["bitfinex","ETHUSD",1672544034410,0.63538069,1194.5,1194.4,47.73487328]
["bitfinex","ETHUSD",1672544036089,4.39000846,1194.5,1194.4,39.3612267]
["bitfinex","ETHUSD",1672544036277,4.39000846,1194.5,1194.4,35.53209452]
["bitfinex","ETHUSD",1672544036491,4.39000846,1194.5,1194.4,39.36122667]
["bitfinex","ETHUSD",1672544036712,4.39000846,1194.5,1194.4,47.73362667]
["bitfinex","ETHUSD",1672544040075,4.39000846,1194.5,1194.4,47.72998763]
["bitfinex","ETHUSD",1672544045538,4.39000846,1194.5,1194.4,43.90085548]
["bitfinex","ETHUSD",1672544047590,4.39000846,1194.5,1194.4,47.73063702]
["bitfinex","ETHUSD",1672544047751,4.39000846,1194.5,1194.4,52.27325548]
["bitfinex","ETHUSD",1672544048698,4.39000846,1194.5,1194.4,43.90085548]
["bitfinex","ETHUSD",1672544049636,4.39000846,1194.5,1194.4,52.27325548]
["bitfinex","ETHUSD",1672544058754,0.63538069,1194.5,1194.4,52.27325548]
["bitfinex","ETHUSD",1672544058942,4.39000846,1194.5,1194.4,52.27325548]
["bitfinex","ETHUSD",1672544059849,0.63538069,1194.5,1194.4,52.27325548]
["bitfinex","ETHUSD",1672544060237,4.39000846,1194.5,1194.4,52.27325548]
["bitfinex","ETHUSD",1672544060958,0.63538069,1194.5,1194.4,52.5256393]
["bitfinex","ETHUSD",1672544061799,0.63538069,1194.5,1194.4,52.52205186]
["bitfinex","ETHUSD",1672544062904,3.7665839,1194.5,1194.4,52.52205186]
["bitfinex","ETHUSD",1672544064780,3.76397919,1194.5,1194.4,52.52205186]
["bitfinex","ETHUSD",1672544064996,4.38740375,1194.5,1194.4,44.14965186]
["bitfinex","ETHUSD",1672544065157,4.38740375,1194.5,1194.4,17.1100941]
["bitfinex","ETHUSD",1672544070205,4.38740375,1194.5,1194.4,12.6100941]
["bitfinex","ETHUSD",1672544074334,4.38740375,1194.5,1194.4,20.9824941]
["bitfinex","ETHUSD",1672544074751,4.38740375,1194.5,1194.4,20.9324941]
["bitfinex","ETHUSD",1672544077365,4.38740375,1194.5,1194.4,7.05371028]
["bitfinex","ETHUSD",1672544077583,5.88995533,1194.5,1194.4,7.05371028]
["bitfinex","ETHUSD",1672544078843,5.88995533,1194.5,1194.4,7.00371028]
["bitfinex","ETHUSD",1672544088818,1.50955626,1194.5,1194.4,7.00371028]
["bitfinex","ETHUSD",1672544090283,5.88995533,1194.5,1194.4,7.00371028]
["bitfinex","ETHUSD",1672544090610,4.68868481,1194.5,1194.4,7.00371028]
["bitfinex","ETHUSD",1672544095625,4.68868481,1194.5,1194.4,7.2560941]
["bitfinex","ETHUSD",1672544099899,4.68868481,1194.5,1194.4,7.2060941]
["bitfinex","ETHUSD",1672544105961,4.68868481,1194.5,1194.4,15.5784941]
["bitfinex","ETHUSD",1672544106477,0.93727295,1194.5,1194.4,15.5784941]
["bitfinex","ETHUSD",1672544107280,4.69237444,1194.5,1194.4,15.5784941]
["bitfinex","ETHUSD",1672544107494,4.69237477,1194.5,1194.4,15.5784941]
["bitfinex","ETHUSD",1672544109527,0.93727295,1194.5,1194.4,15.5784941]
["bitfinex","ETHUSD",1672544111812,0.80918836,1194.5,1194.4,15.5784941]
["bitfinex","ETHUSD",1672544112586,5.18958743,1194.5,1194.4,15.5784941]
["bitfinex","ETHUSD",1672544115266,0.80918836,1194.5,1194.4,15.5784941]
["bitfinex","ETHUSD",1672544116834,4.56558471,1194.5,1194.4,15.5784941]
["bitfinex","ETHUSD",1672544117089,5.18958743,1194.5,1194.4,15.5784941]
["bitfinex","ETHUSD",1672544117296,0.80918836,1194.5,1194.4,15.5784941]
["bitfinex","ETHUSD",1672544117679,4.56554229,1194.5,1194.4,15.5784941]
["bitfinex","ETHUSD",1672544118768,5.18958743,1194.5,1194.4,15.5784941]
["bitfinex","ETHUSD",1672544120045,4.5655177,1194.5,1194.4,15.5784941]
["bitfinex","ETHUSD",1672544120261,4.56550224,1194.5,1194.4,15.5784941]
["bitfinex","ETHUSD",1672544120748,0.80918836,1194.5,1194.4,15.5784941]
["bitfinex","ETHUSD",1672544121587,4.56561857,1194.5,1194.4,15.5784941]
["bitfinex","ETHUSD",1672544123514,4.56561857,1194.5,1194.4,15.57570623]
["bitfinex","ETHUSD",1672544126978,4.56613642,1194.5,1194.4,15.57570623]
["bitfinex","ETHUSD",1672544128762,4.56613642,1194.5,1194.4,23.94810623]
["bitfinex","ETHUSD",1672544129352,0.80918836,1194.5,1194.4,23.94810623]
["bitfinex","ETHUSD",1672544129780,4.5665907,1194.5,1194.4,23.94810623]
["bitfinex","ETHUSD",1672544130223,4.5665907,1194.5,1194.4,15.57570623]
["bitfinex","ETHUSD",1672544132012,0.80918836,1194.5,1194.4,15.57570623]
["bitfinex","ETHUSD",1672544132930,5.18958743,1194.5,1194.4,15.57570623]
["bitfinex","ETHUSD",1672544133140,5.18958743,1194.5,1194.4,7.20330623]
["bitfinex","ETHUSD",1672544133810,0.80918836,1194.5,1194.4,7.20330623]
["bitfinex","ETHUSD",1672544134004,4.56702704,1194.5,1194.4,7.20330623]
["bitfinex","ETHUSD",1672544134627,0.80918836,1194.5,1194.4,7.20330623]
["bitfinex","ETHUSD",1672544135288,5.18958743,1194.5,1194.4,7.20330623]
["bitfinex","ETHUSD",1672544135915,0.80918836,1194.5,1194.4,7.20330623]
["bitfinex","ETHUSD",1672544136456,4.56729626,1194.5,1194.4,7.20330623]
["bitfinex","ETHUSD",1672544136613,5.18958743,1194.5,1194.4,7.20330623]
["bitfinex","ETHUSD",1672544138102,0.80918836,1194.5,1194.4,7.20330623]
["bitfinex","ETHUSD",1672544138314,5.18958743,1194.5,1194.4,7.20330623]
["bitfinex","ETHUSD",1672544138619,0.80918836,1194.5,1194.4,7.20330623]
["bitfinex","ETHUSD",1672544138774,5.18958743,1194.5,1194.4,7.20330623]
["bitfinex","ETHUSD",1672544139825,7.47005903,1194.5,1194.4,7.20330623]
["bitfinex","ETHUSD",1672544140460,6.67795483,1194.5,1194.4,7.20330623]
["bitfinex","ETHUSD",1672544144948,2.29559364,1194.5,1194.4,7.20330623]
["bitfinex","ETHUSD",1672544145306,6.67602005,1194.5,1194.4,7.20084109]
["bitfinex","ETHUSD",1672544149742,7.30472005,1194.5,1194.4,7.20084109]
["bitfinex","ETHUSD",1672544149937,6.67602005,1194.5,1194.4,7.20084109]
["bitfinex","ETHUSD",1672544154621,7.06469433,1194.5,1194.4,7.20084109]
["bitfinex","ETHUSD",1672544161819,6.56000294,1194.5,1194.4,7.20084109]
["bitfinex","ETHUSD",1672544163325,6.56000294,1194.5,1194.4,6.94845727]
["bitfinex","ETHUSD",1672544167807,6.56000294,1194.5,1194.4,6.94537171]
["bitfinex","ETHUSD",1672544174625,2.17957653,1194.5,1194.4,6.94537171]
["bitfinex","ETHUSD",1672544174992,0.69317125,1194.5,1194.4,6.94537171]
["bitfinex","ETHUSD",1672544176398,5.86763664,1194.5,1194.4,6.94537171]
["bitfinex","ETHUSD",1672544178092,5.0750174,1194.5,1194.4,6.94537171]
["bitfinex","ETHUSD",1672544185859,5.0750174,1194.5,1194.4,7.19775553]
["bitfinex","ETHUSD",1672544186957,0.69317125,1194.5,1194.4,7.19775553]
["bitfinex","ETHUSD",1672544187387,4.44877061,1194.5,1194.4,7.19775553]
["bitfinex","ETHUSD",1672544187541,4.44877061,1194.5,1194.4,15.57015553]
["bitfinex","ETHUSD",1672544188122,0.69317125,1194.5,1194.4,15.57015553]
["bitfinex","ETHUSD",1672544188441,4.44870165,1194.5,1194.4,23.94255553]
["bitfinex","ETHUSD",1672544188761,4.44870165,1194.5,1194.4,15.57015553]
["bitfinex","ETHUSD",1672544190713,4.44870165,1194.5,1194.4,15.56626338]
["bitfinex","ETHUSD",1672544195335,4.44870165,1194.5,1194.4,7.19386338]
["bitfinex","ETHUSD",1672544199032,4.44870165,1194.5,1194.4,23.93866338]
["bitfinex","ETHUSD",1672544201652,4.44870165,1194.5,1194.4,15.56626338]
["bitfinex","ETHUSD",1672544202083,4.44870165,1194.5,1194.4,23.93866338]
["bitfinex","ETHUSD",1672544202432,4.44870165,1194.5,1194.4,15.56626338]
["bitfinex","ETHUSD",1672544203354,4.44870165,1194.5,1194.4,7.19386338]
["bitfinex","ETHUSD",1672544203853,4.44870165,1194.5,1194.4,11.83209132]
["bitfinex","ETHUSD",1672544207020,4.44870165,1194.5,1194.4,7.19386338]
["bitfinex","ETHUSD",1672544210905,0.69317125,1194.5,1194.4,7.19386338]
["bitfinex","ETHUSD",1672544211150,4.44705883,1194.5,1194.4,7.19386338]
["bitfinex","ETHUSD",1672544211599,4.44705883,1194.5,1194.4,7.19116173]
["bitfinex","ETHUSD",1672544212015,0.69317125,1194.5,1194.4,7.19116173]
["bitfinex","ETHUSD",1672544213146,5.0750174,1194.5,1194.4,7.19116173]
["bitfinex","ETHUSD",1672544214011,0.69317125,1194.5,1194.4,7.19116173]
["bitfinex","ETHUSD",1672544214448,0.69317125,1194.5,1194.4,20.81756173]
["bitfinex","ETHUSD",1672544214662,4.44770646,1194.5,1194.4,17.94336851]
["bitfinex","ETHUSD",1672544215186,0.69317125,1194.5,1194.4,17.94336851]
["bitfinex","ETHUSD",1672544216396,4.44836482,1194.5,1194.4,17.94336851]
["bitfinex","ETHUSD",1672544216602,5.0750174,1194.5,1194.4,7.42116173]
["bitfinex","ETHUSD",1672544216819,5.0750174,1194.5,1194.4,7.19116173]
["bitfinex","ETHUSD",1672544222400,5.0750174,1194.5,1194.4,6.93877791]
["bitfinex","ETHUSD",1672544225533,5.07169691,1194.5,1194.4,6.93877791]
["bitfinex","ETHUSD",1672544238935,5.07169691,1194.5,1194.4,23.68357791]
["bitfinex","ETHUSD",1672544239286,5.07169691,1194.5,1194.4,15.31117791]
["bitfinex","ETHUSD",1672544244331,0.68985076,1194.5,1194.4,15.31117791]
["bitfinex","ETHUSD",1672544244700,5.07169691,1194.5,1194.4,6.93877791]
["bitfinex","ETHUSD",1672544246199,5.07169691,1194.5,1194.4,6.93656628]
["bitfinex","ETHUSD",1672544254294,5.07169691,1194.5,1194.4,7.1889501]
["bitfinex","ETHUSD",1672544255749,0.68985076,1194.5,1194.4,7.1889501]
["bitfinex","ETHUSD",1672544256207,5.07169691,1194.5,1194.4,7.1889501]
["bitfinex","ETHUSD",1672544257341,5.07169691,1194.5,1194.4,15.5613501]
["bitfinex","ETHUSD",1672544269356,5.07169691,1194.5,1194.4,7.1889501]
["bitfinex","ETHUSD",1672544269689,5.07169691,1194.5,1194.4,7.18656669]
["bitfinex","ETHUSD",1672544272077,5.07169691,1194.5,1194.4,15.78896669]
["bitfinex","ETHUSD",1672544275224,5.07169691,1194.5,1194.4,7.41656669]
["bitfinex","ETHUSD",1672544279756,5.07169691,1194.5,1194.4,7.18656669]
["bitfinex","ETHUSD",1672544292128,5.07169691,1194.5,1194.4,7.18320884]
["bitfinex","ETHUSD",1672544300762,4.92169691,1194.5,1194.4,7.18320884]
["bitfinex","ETHUSD",1672544302896,4.92169691,1194.5,1194.4,38.89197847]
["bitfinex","ETHUSD",1672544303104,3.67143998,1194.5,1194.4,48.36639436]
["bitfinex","ETHUSD",1672544303451,4.10785723,1194.5,1194.4,48.36639436]
["bitfinex","ETHUSD",1672544304184,4.10785723,1194.5,1194.4,39.99399436]
["bitfinex","ETHUSD",1672544308959,0.34995016,1194.5,1194.4,39.99399436]
["bitfinex","ETHUSD",1672544310500,4.10785723,1194.5,1194.4,39.99399436]
["bitfinex","ETHUSD",1672544310646,3.47929427,1194.5,1194.4,48.36639436]
["bitfinex","ETHUSD",1672544314487,3.47929427,1194.5,1194.4,39.99399436]
["bitfinex","ETHUSD",1672544315332,3.47929427,1194.5,1194.4,39.74161054]
["bitfinex","ETHUSD",1672544315503,3.47929427,1194.5,1194.4,48.36639436]
["bitfinex","ETHUSD",1672544317288,3.47929427,1194.5,1194.4,48.80999436]
["bitfinex","ETHUSD",1672544317538,3.47929427,1194.5,1194.4,57.18239436]
["bitfinex","ETHUSD",1672544317905,3.47929427,1194.5,1194.4,48.80999436]
["bitfinex","ETHUSD",1672544318272,3.47929427,1194.5,1194.4,39.99399436]
["bitfinex","ETHUSD",1672544319062,3.47929427,1194.5,1194.4,30.51957847]
["bitfinex","ETHUSD",1672544320096,3.47929427,1194.5,1194.4,22.14717847]
["bitfinex","ETHUSD",1672544320276,3.47929427,1194.5,1194.4,30.51957847]
["bitfinex","ETHUSD",1672544320961,3.47929427,1194.5,1194.4,38.89197847]
["bitfinex","ETHUSD",1672544321282,3.47929427,1194.5,1194.4,30.51957847]
["bitfinex","ETHUSD",1672544321888,3.47929427,1194.5,1194.4,22.14717847]
["bitfinex","ETHUSD",1672544322575,3.47700243,1194.5,1194.4,18.21602789]
["bitfinex","ETHUSD",1672544323281,3.47700243,1194.5,1194.4,34.96082789]
["bitfinex","ETHUSD",1672544323485,0.34995016,1194.5,1194.4,38.89197847]
["bitfinex","ETHUSD",1672544323698,3.47705623,1194.5,1194.4,38.89197847]
["bitfinex","ETHUSD",1672544325318,3.47705623,1194.5,1194.4,30.51957847]
["bitfinex","ETHUSD",1672544325630,3.47705623,1194.5,1194.4,30.51748397]
["bitfinex","ETHUSD",1672544326681,3.47705623,1194.5,1194.4,26.58633339]
["bitfinex","ETHUSD",1672544330216,3.47705623,1194.5,1194.4,38.88988397]
["bitfinex","ETHUSD",1672544331499,4.23486497,1194.5,1194.4,38.88988397]
["bitfinex","ETHUSD",1672544333158,4.23486497,1194.5,1194.4,47.26228397]
["bitfinex","ETHUSD",1672544341765,4.23486497,1194.5,1194.4,38.88988397]
["bitfinex","ETHUSD",1672544347133,4.23486497,1194.5,1194.4,47.26228397]
["bitfinex","ETHUSD",1672544347560,4.23486497,1194.5,1194.4,48.36429986]
["bitfinex","ETHUSD",1672544348854,4.23486497,1194.5,1194.4,48.36093692]
["bitfinex","ETHUSD",1672544352059,4.23486497,1194.5,1194.4,57.17693692]
["bitfinex","ETHUSD",1672544352060,1.1077589,1194.5,1194.4,57.17693692]
["bitfinex","ETHUSD",1672544352424,1.1077589,1194.5,1194.4,84.92093692]
["bitfinex","ETHUSD",1672544355040,0.31337929,1194.5,1194.4,84.92093692]
["bitfinex","ETHUSD",1672544355228,3.12710607,1194.6,1194.5,13.67286114]
["bitfinex","ETHUSD",1672544355229,2.25710607,1194.6,1194.5,13.67286114]
["bitfinex","ETHUSD",1672544355448,2.25710607,1194.6,1194.5,58.21166444]
["bitfinex","ETHUSD",1672544355798,2.25710607,1194.6,1194.5,80.44935018]
["bitfinex","ETHUSD",1672544357556,8.1938,1194.7,1194.6,9.524]
["bitfinex","ETHUSD",1672544357766,3.75790707,1194.8,1194.6,58.75786114]
["bitfinex","ETHUSD",1672544357980,3.75790707,1194.8,1194.7,16.40286114]
["bitfinex","ETHUSD",1672544358191,3.75790707,1194.8,1194.7,27.77316114]
["bitfinex","ETHUSD",1672544358366,3.75790707,1194.8,1194.7,36.39584496]
["bitfinex","ETHUSD",1672544359320,3.75478705,1194.8,1194.7,36.39584496]
["bitfinex","ETHUSD",1672544359549,5.01034615,1194.9,1194.7,36.39584496]
["bitfinex","ETHUSD",1672544359899,5.01034615,1194.9,1194.8,4.14886114]
["bitfinex","ETHUSD",1672544360210,5.01034615,1194.9,1194.8,7.14886114]
["bitfinex","ETHUSD",1672544360396,5.01034615,1194.9,1194.8,7.40124496]
["bitfinex","ETHUSD",1672544363100,5.01034615,1194.9,1194.8,15.77084496]
["bitfinex","ETHUSD",1672544363638,5.01034615,1194.9,1194.8,7.40124496]
["bitfinex","ETHUSD",1672544368513,5.01034615,1194.9,1194.8,7.63124496]
["bitfinex","ETHUSD",1672544373111,4.38184615,1194.9,1194.8,7.63124496]
["bitfinex","ETHUSD",1672544374595,4.38184615,1194.9,1194.8,12.65524496]
["bitfinex","ETHUSD",1672544375443,4.38184615,1194.9,1194.8,21.02484496]
["bitfinex","ETHUSD",1672544376477,4.38184615,1194.9,1194.8,24.15001022]
["bitfinex","ETHUSD",1672544378759,4.38184615,1194.9,1194.8,24.14756515]
["bitfinex","ETHUSD",1672544379105,4.38184615,1194.9,1194.8,15.77796515]
["bitfinex","ETHUSD",1672544380211,4.38184615,1194.9,1194.8,24.14756515]
["bitfinex","ETHUSD",1672544382413,4.38184615,1194.9,1194.8,32.51716515]
["bitfinex","ETHUSD",1672544386581,13.12684615,1195.0,1194.8,40.88676515]
["bitfinex","ETHUSD",1672544386797,13.12684615,1195.0,1194.9,8.64886114]
["bitfinex","ETHUSD",1672544387006,5.01034615,1195.0,1194.9,17.01776114]
["bitfinex","ETHUSD",1672544387258,5.01034615,1195.0,1194.9,17.27014496]
["bitfinex","ETHUSD",1672544388195,5.01034615,1195.0,1194.9,8.90124496]
["bitfinex","ETHUSD",1672544389768,5.01230768,1195.0,1194.9,8.90124496]
["bitfinex","ETHUSD",1672544390942,5.01215069,1195.0,1194.9,8.90124496]
["bitfinex","ETHUSD",1672544391111,0.6285,1195.0,1194.9,8.90124496]
["bitfinex","ETHUSD",1672544391514,5.0122842,1195.0,1194.9,8.90124496]
["bitfinex","ETHUSD",1672544391994,0.6285,1195.0,1194.9,8.90124496]
["bitfinex","ETHUSD",1672544392306,4.3834399,1195.0,1194.9,8.90124496]
["bitfinex","ETHUSD",1672544393090,4.38341791,1195.0,1194.9,8.90124496]
["bitfinex","ETHUSD",1672544393885,4.38317675,1195.0,1194.9,8.90124496]
["bitfinex","ETHUSD",1672544394039,4.38279063,1195.0,1194.9,8.90124496]
["bitfinex","ETHUSD",1672544395040,4.38279063,1195.0,1194.9,11.90124496]
["bitfinex","ETHUSD",1672544395832,4.38279063,1195.0,1194.9,7.40124496]
["bitfinex","ETHUSD",1672544398101,4.38279063,1195.0,1194.9,24.36904496]
["bitfinex","ETHUSD",1672544398263,4.38279063,1195.0,1194.9,32.73794496]
["bitfinex","ETHUSD",1672544398474,4.38279063,1195.0,1194.9,34.00615946]
["bitfinex","ETHUSD",1672544399189,4.38279063,1195.1,1194.9,34.00615946]
["bitfinex","ETHUSD",1672544399400,13.69373752,1195.2,1195.0,8.64886114]
["bitfinex","ETHUSD",1672544399625,13.69373752,1195.2,1195.0,4.5]
["bitfinex","ETHUSD",1672544399839,15.68403284,1195.2,1195.1,1.32338382]
["bitfinex","ETHUSD",1672544400052,12.23593284,1195.2,1195.1,1.32338382]
["bitfinex","ETHUSD",1672544400503,12.18593284,1195.2,1195.1,1.32338382]
["bitfinex","ETHUSD",1672544400906,12.18593284,1195.2,1195.1,5.47224496]
["bitfinex","ETHUSD",1672544402465,7.01146745,1195.2,1195.1,5.47224496]
["bitfinex","ETHUSD",1672544402822,13.22068313,1195.2,1195.1,5.47224496]
["bitfinex","ETHUSD",1672544404759,7.01146745,1195.2,1195.1,5.47224496]
["bitfinex","ETHUSD",1672544405179,12.18619814,1195.2,1195.1,5.47224496]
["bitfinex","ETHUSD",1672544405600,7.01146745,1195.2,1195.1,5.47224496]
["bitfinex","ETHUSD",1672544406077,12.18626233,1195.2,1195.1,5.47224496]
["bitfinex","ETHUSD",1672544406650,7.01146745,1195.2,1195.1,5.47224496]
["bitfinex","ETHUSD",1672544406881,5.19567807,1195.2,1195.1,5.47224496]
["bitfinex","ETHUSD",1672544407443,0.02117213,1195.2,1195.1,5.47224496]
["bitfinex","ETHUSD",1672544408237,5.19566087,1195.2,1195.1,5.47224496]
["bitfinex","ETHUSD",1672544414862,5.19566087,1195.2,1195.1,8.47224496]
["bitfinex","ETHUSD",1672544419663,5.19566087,1195.2,1195.1,8.63693772]
["bitfinex","ETHUSD",1672544421020,0.02117213,1195.2,1195.1,8.63693772]
["bitfinex","ETHUSD",1672544421594,5.19566087,1195.2,1195.1,8.63693772]
["bitfinex","ETHUSD",1672544421925,5.19566087,1195.2,1195.1,9.76069007]
["bitfinex","ETHUSD",1672544422392,5.19566087,1195.2,1195.1,9.75829599]
["bitfinex","ETHUSD",1672544423178,5.19566087,1195.2,1195.1,8.63454364]
["bitfinex","ETHUSD",1672544428373,5.19566087,1195.2,1195.1,17.00204364]
["bitfinex","ETHUSD",1672544428589,4.40458597,1195.2,1195.1,17.00204364]
["bitfinex","ETHUSD",1672544429008,4.40458597,1195.2,1195.1,22.25604364]
["bitfinex","ETHUSD",1672544431211,4.40458597,1195.2,1195.1,7.3135539]
["bitfinex","ETHUSD",1672544431212,5.19566087,1195.2,1195.1,7.3135539]
["bitfinex","ETHUSD",1672544431422,8.30729528,1195.2,1195.1,7.14886114]
["bitfinex","ETHUSD",1672544431584,6.23038781,1195.2,1195.1,7.14886114]
["bitfinex","ETHUSD",1672544432330,11.23038781,1195.2,1195.1,7.14886114]
["bitfinex","ETHUSD",1672544433401,5.02117213,1195.2,1195.1,7.14886114]
["bitfinex","ETHUSD",1672544433617,5.52328934,1195.2,1195.1,4.14886114]
["bitfinex","ETHUSD",1672544433804,6.15158934,1195.2,1195.1,4.14886114]
["bitfinex","ETHUSD",1672544435418,12.36197771,1195.2,1195.1,4.14886114]
["bitfinex","ETHUSD",1672544440257,11.73367771,1195.2,1195.1,4.14886114]
["bitfinex","ETHUSD",1672544440472,11.73146718,1195.2,1195.1,4.14886114]
["bitfinex","ETHUSD",1672544450016,6.73146718,1195.2,1195.1,4.14886114]
["bitfinex","ETHUSD",1672544450954,11.73146718,1195.2,1195.1,4.14886114]
["bitfinex","ETHUSD",1672544457384,11.68146718,1195.2,1195.1,4.14886114]
["bitfinex","ETHUSD",1672544459842,6.68146718,1195.2,1195.1,4.14886114]
["bitfinex","ETHUSD",1672544460621,11.68146718,1195.2,1195.1,4.14886114]
["bitfinex","ETHUSD",1672544466719,13.02158481,1195.2,1195.1,4.14886114]
["bitfinex","ETHUSD",1672544468885,6.81119644,1195.2,1195.1,4.14886114]
["bitfinex","ETHUSD",1672544469060,13.02425995,1195.2,1195.1,4.14886114]
["bitfinex","ETHUSD",1672544471113,6.81119644,1195.2,1195.1,4.14886114]
["bitfinex","ETHUSD",1672544471531,1.81119644,1195.2,1195.1,4.14886114]
["bitfinex","ETHUSD",1672544472253,6.81119644,1195.2,1195.1,4.14886114]
["bitfinex","ETHUSD",1672544473852,13.02911517,1195.2,1195.1,4.14886114]
["bitfinex","ETHUSD",1672544474209,6.81119644,1195.2,1195.1,4.14886114]
["bitfinex","ETHUSD",1672544474680,13.02911617,1195.2,1195.1,4.14886114]
["bitfinex","ETHUSD",1672544475058,6.81119644,1195.2,1195.1,4.14886114]
["bitfinex","ETHUSD",1672544475925,13.02971245,1195.2,1195.1,4.14886114]
["bitfinex","ETHUSD",1672544476349,6.81119644,1195.2,1195.1,4.14886114]
["bitfinex","ETHUSD",1672544478047,1.81119644,1195.2,1195.1,4.14886114]
["bitfinex","ETHUSD",1672544478264,1.81119644,1195.2,1195.1,4.1450285]
["bitfinex","ETHUSD",1672544479033,6.81119644,1195.2,1195.1,4.1450285]
["bitfinex","ETHUSD",1672544482227,13.02968801,1195.2,1195.1,4.1450285]
["bitfinex","ETHUSD",1672544482696,13.02968795,1195.2,1195.1,4.1450285]
["bitfinex","ETHUSD",1672544483218,6.81119644,1195.2,1195.1,4.1450285]
["bitfinex","ETHUSD",1672544485435,1.81119644,1195.2,1195.1,4.1450285]
["bitfinex","ETHUSD",1672544485644,1.34011763,1195.2,1195.1,4.1450285]
["bitfinex","ETHUSD",1672544486031,6.34011763,1195.2,1195.1,4.1450285]
["bitfinex","ETHUSD",1672544492117,1.34011763,1195.2,1195.1,4.1450285]
["bitfinex","ETHUSD",1672544493118,6.34011763,1195.2,1195.1,4.1450285]
["bitfinex","ETHUSD",1672544499528,6.34011763,1195.2,1195.1,4.14212065]
["bitfinex","ETHUSD",1672544499745,7.03695939,1195.2,1195.1,4.14212065]
["bitfinex","ETHUSD",1672544509402,2.03695939,1195.2,1195.1,4.14212065]
["bitfinex","ETHUSD",1672544509609,1.34011763,1195.2,1195.1,4.14212065]
["bitfinex","ETHUSD",1672544510377,6.34011763,1195.2,1195.1,4.14212065]
["bitfinex","ETHUSD",1672544516482,1.34011763,1195.2,1195.1,4.14212065]
["bitfinex","ETHUSD",1672544517539,6.34011763,1195.2,1195.1,4.14212065]
["bitfinex","ETHUSD",1672544523516,1.34011763,1195.2,1195.1,4.14212065]
["bitfinex","ETHUSD",1672544523685,1.53695939,1195.2,1195.1,4.14212065]
["bitfinex","ETHUSD",1672544524114,1.53695939,1195.2,1195.1,4.13886145]
["bitfinex","ETHUSD",1672544524593,6.53695939,1195.2,1195.1,4.13886145]
["bitfinex","ETHUSD",1672544530532,1.53695939,1195.2,1195.1,4.13886145]
["bitfinex","ETHUSD",1672544531483,6.53695939,1195.2,1195.1,4.13886145]
["bitfinex","ETHUSD",1672544537491,1.53695939,1195.2,1195.1,4.13886145]
["bitfinex","ETHUSD",1672544538338,6.53695939,1195.2,1195.1,4.13886145]
["bitfinex","ETHUSD",1672544539242,6.53434644,1195.2,1195.1,4.13886145]
["bitfinex","ETHUSD",1672544542388,6.53434644,1195.2,1195.0,4.5]
["bitfinex","ETHUSD",1672544542596,6.53434644,1195.2,1195.0,8.64886114]
["bitfinex","ETHUSD",1672544545502,6.33750468,1195.2,1195.0,8.64886114]
["bitfinex","ETHUSD",1672544546369,6.21844847,1195.1,1195.0,8.64886114]
["bitfinex","ETHUSD",1672544546697,5.0,1195.1,1195.0,11.64886114]
["bitfinex","ETHUSD",1672544548742,1.33750468,1195.2,1195.0,11.64886114]
["bitfinex","ETHUSD",1672544549748,5.0,1195.1,1195.0,11.64886114]
["bitfinex","ETHUSD",1672544550949,5.0,1195.1,1195.0,12.07328487]
["bitfinex","ETHUSD",1672544552542,11.21724078,1195.1,1195.0,12.07328487]
["bitfinex","ETHUSD",1672544554226,11.21774829,1195.1,1195.0,12.07328487]
["bitfinex","ETHUSD",1672544554711,12.50998702,1195.1,1195.0,12.07328487]
["bitfinex","ETHUSD",1672544554927,6.29223873,1195.1,1195.0,12.07328487]
["bitfinex","ETHUSD",1672544555292,12.50982949,1195.1,1195.0,12.07328487]
["bitfinex","ETHUSD",1672544555845,7.50982949,1195.1,1195.0,12.07328487]
["bitfinex","ETHUSD",1672544556789,6.29223873,1195.1,1195.0,12.07328487]
["bitfinex","ETHUSD",1672544557384,12.50995539,1195.1,1195.0,12.07328487]
["bitfinex","ETHUSD",1672544559336,6.29223873,1195.1,1195.0,12.07328487]
["bitfinex","ETHUSD",1672544560576,12.5100094,1195.1,1195.0,12.07328487]
["bitfinex","ETHUSD",1672544562798,7.5100094,1195.1,1195.0,12.06935739]
["bitfinex","ETHUSD",1672544563797,12.51003676,1195.1,1195.0,12.06935739]
["bitfinex","ETHUSD",1672544564391,12.51028986,1195.1,1195.0,12.06935739]
["bitfinex","ETHUSD",1672544569804,7.51028986,1195.1,1195.0,12.06935739]
["bitfinex","ETHUSD",1672544570887,12.51028986,1195.1,1195.0,12.06935739]
["bitfinex","ETHUSD",1672544581417,7.51028986,1195.1,1195.0,12.06935739]
["bitfinex","ETHUSD",1672544582359,12.51028986,1195.1,1195.0,12.06935739]
["bitfinex","ETHUSD",1672544586935,12.51028986,1195.1,1195.0,15.16189436]
["bitfinex","ETHUSD",1672544587147,12.51028986,1195.1,1195.0,15.41133293]
["bitfinex","ETHUSD",1672544587148,6.47319732,1195.1,1195.0,15.41133293]
["bitfinex","ETHUSD",1672544587390,7.51028986,1195.1,1195.0,12.31879596]
["bitfinex","ETHUSD",1672544591766,7.51028986,1195.1,1195.0,7.82566869]
["bitfinex","ETHUSD",1672544598594,1.29223873,1195.1,1195.0,7.82566869]
["bitfinex","ETHUSD",1672544598755,7.51028986,1195.1,1195.0,7.82566869]
["bitfinex","ETHUSD",1672544606267,1.29223873,1195.1,1195.0,7.82566869]
["bitfinex","ETHUSD",1672544606630,6.21805113,1195.1,1195.0,7.82566869]
["bitfinex","ETHUSD",1672544606841,7.51041549,1195.2,1195.0,7.82566869]
["bitfinex","ETHUSD",1672544607075,8.52708704,1195.2,1195.1,8.64886114]
["bitfinex","ETHUSD",1672544607564,13.52708704,1195.2,1195.1,8.64886114]
["bitfinex","ETHUSD",1672544608125,13.52708704,1195.2,1195.1,8.64619828]
["bitfinex","ETHUSD",1672544608356,13.52708704,1195.2,1195.1,4.14619828]
["bitfinex","ETHUSD",1672544609019,13.52708704,1195.2,1195.1,8.64619828]
["bitfinex","ETHUSD",1672544609912,13.52708704,1195.2,1195.1,4.14619828]
["bitfinex","ETHUSD",1672544610122,7.30903591,1195.2,1195.1,4.14619828]
["bitfinex","ETHUSD",1672544611091,7.30903591,1195.2,1195.1,8.64619828]
["bitfinex","ETHUSD",1672544613623,2.30903591,1195.2,1195.1,8.64619828]
["bitfinex","ETHUSD",1672544613802,1.29236436,1195.2,1195.1,8.64619828]
["bitfinex","ETHUSD",1672544614596,6.29236436,1195.2,1195.1,8.64619828]
["bitfinex","ETHUSD",1672544615123,12.51023993,1195.2,1195.1,8.64619828]
["bitfinex","ETHUSD",1672544615306,12.51023993,1195.2,1195.1,4.14619828]
["bitfinex","ETHUSD",1672544615746,12.51023993,1195.2,1195.1,8.64619828]
["bitfinex","ETHUSD",1672544616494,12.51023993,1195.2,1195.1,4.14619828]
["bitfinex","ETHUSD",1672544618111,12.51023993,1195.2,1195.1,8.8985821]
["bitfinex","ETHUSD",1672544625182,7.51023993,1195.2,1195.1,8.8985821]
["bitfinex","ETHUSD",1672544626274,12.51023993,1195.2,1195.1,8.8985821]
["bitfinex","ETHUSD",1672544632194,7.51023993,1195.2,1195.1,8.8985821]
["bitfinex","ETHUSD",1672544632401,11.47336989,1195.2,1195.1,8.8985821]
["bitfinex","ETHUSD",1672544632622,11.47335953,1195.2,1195.1,26.47604965]
["bitfinex","ETHUSD",1672544632761,11.47335953,1195.2,1195.1,27.67913347]
["bitfinex","ETHUSD",1672544633432,6.47335953,1195.2,1195.1,27.67913347]
["bitfinex","ETHUSD",1672544633763,6.47335953,1195.2,1195.1,23.78935377]
["bitfinex","ETHUSD",1672544635182,1.29236436,1195.2,1195.1,23.78935377]
["bitfinex","ETHUSD",1672544636177,5.67570196,1195.2,1195.1,23.78935377]
["bitfinex","ETHUSD",1672544637824,5.67570196,1195.2,1195.1,23.95387829]
["bitfinex","ETHUSD",1672544640368,5.67570196,1195.2,1195.1,15.58637829]
["bitfinex","ETHUSD",1672544649510,5.67570196,1195.2,1195.1,24.18387829]
["bitfinex","ETHUSD",1672544651749,5.67570196,1195.2,1195.1,15.81637829]
["bitfinex","ETHUSD",1672544652046,5.67570196,1195.2,1195.1,12.06018174]
["bitfinex","ETHUSD",1672544652047,6.47335953,1195.2,1195.1,12.06018174]
["bitfinex","ETHUSD",1672544653798,6.47335953,1195.2,1195.1,12.05765958]
["bitfinex","ETHUSD",1672544666133,1.29236436,1195.2,1195.1,12.05765958]
["bitfinex","ETHUSD",1672544666295,6.46880572,1195.2,1195.1,12.05765958]
["bitfinex","ETHUSD",1672544669385,1.29236436,1195.2,1195.1,12.05765958]
["bitfinex","ETHUSD",1672544672999,6.47007124,1195.2,1195.1,12.05765958]
["bitfinex","ETHUSD",1672544676795,6.47007124,1195.2,1195.1,12.05370898]
["bitfinex","ETHUSD",1672544678004,1.29236436,1195.2,1195.1,12.05370898]
["bitfinex","ETHUSD",1672544678419,1.24236436,1195.2,1195.1,12.05370898]
["bitfinex","ETHUSD",1672544678992,7.46023993,1195.2,1195.1,12.05370898]
["bitfinex","ETHUSD",1672544679213,1.24236436,1195.2,1195.1,12.05370898]
["bitfinex","ETHUSD",1672544680096,6.42073362,1195.2,1195.1,12.05370898]
["bitfinex","ETHUSD",1672544687295,6.42198859,1195.2,1195.1,12.05370898]
["bitfinex","ETHUSD",1672544687615,1.24236436,1195.2,1195.1,12.05370898]
["bitfinex","ETHUSD",1672544688939,1.2397497,1195.2,1195.1,12.05370898]
["bitfinex","ETHUSD",1672544689710,7.45762527,1195.2,1195.1,12.05370898]
["bitfinex","ETHUSD",1672544689925,6.42114198,1195.2,1195.1,14.00335643]
["bitfinex","ETHUSD",1672544692969,6.42114198,1195.2,1195.1,22.37085643]
["bitfinex","ETHUSD",1672544693139,6.42114198,1195.2,1195.1,14.00335643]
["bitfinex","ETHUSD",1672544695564,6.42114198,1195.2,1195.1,22.37085643]
["bitfinex","ETHUSD",1672544696330,6.42114198,1195.2,1195.1,14.23335643]
["bitfinex","ETHUSD",1672544698917,1.2397497,1195.2,1195.1,14.23335643]
["bitfinex","ETHUSD",1672544699132,6.42114198,1195.2,1195.1,14.23335643]
["bitfinex","ETHUSD",1672544699592,1.2397497,1195.2,1195.1,14.23335643]
["bitfinex","ETHUSD",1672544702214,6.42114198,1195.2,1195.1,14.23335643]
["bitfinex","ETHUSD",1672544707088,6.42114198,1195.2,1195.1,13.98097261]
["bitfinex","ETHUSD",1672544710423,6.42114198,1195.2,1195.1,12.02818159]
["bitfinex","ETHUSD",1672544711255,6.42114198,1195.2,1195.1,7.52818159]
["bitfinex","ETHUSD",1672544711576,7.45762527,1195.2,1195.1,7.29818159]
["bitfinex","ETHUSD",1672544712222,1.2397497,1195.2,1195.1,7.29818159]
["bitfinex","ETHUSD",1672544715411,1.1897497,1195.2,1195.1,7.29818159]
["bitfinex","ETHUSD",1672544715724,6.37908186,1195.2,1195.1,7.29818159]
["bitfinex","ETHUSD",1672544722622,6.37908186,1195.2,1195.1,19.77042268]
["bitfinex","ETHUSD",1672544722831,6.37908186,1195.2,1195.1,28.36792268]
["bitfinex","ETHUSD",1672544723100,6.37908186,1195.2,1195.1,20.00042268]
["bitfinex","ETHUSD",1672544723268,6.37908186,1195.2,1195.1,11.63292268]
["bitfinex","ETHUSD",1672544726061,6.37908186,1195.2,1195.1,20.00042268]
["bitfinex","ETHUSD",1672544726611,1.1897497,1195.2,1195.1,20.00042268]
["bitfinex","ETHUSD",1672544726959,6.37908186,1195.2,1195.1,20.00042268]
["bitfinex","ETHUSD",1672544729921,6.37908186,1195.2,1195.1,21.2035065]
["bitfinex","ETHUSD",1672544730125,1.1897497,1195.2,1195.1,17.8600065]
["bitfinex","ETHUSD",1672544730704,6.37908186,1195.2,1195.1,17.8600065]
["bitfinex","ETHUSD",1672544733013,6.84876716,1195.2,1195.1,17.8600065]
["bitfinex","ETHUSD",1672544737436,6.84876716,1195.2,1195.1,17.85633008]
["bitfinex","ETHUSD",1672544737803,6.84876716,1195.2,1195.1,7.29450517]
["bitfinex","ETHUSD",1672544746696,6.84876716,1195.2,1195.1,7.54688899]
["bitfinex","ETHUSD",1672544759200,6.84876716,1195.2,1195.1,12.56717802]
["bitfinex","ETHUSD",1672544759462,6.84876716,1195.2,1195.1,12.79717802]
["bitfinex","ETHUSD",1672544764894,1.659435,1195.2,1195.1,12.79717802]
["bitfinex","ETHUSD",1672544765102,8.66504163,1195.2,1195.1,7.77317802]
["bitfinex","ETHUSD",1672544765337,7.87731057,1195.2,1195.1,7.35626968]
["bitfinex","ETHUSD",1672544765599,7.87731057,1195.2,1195.1,4.14886114]
["bitfinex","ETHUSD",1672544765600,1.659435,1195.2,1195.1,4.14886114]
["bitfinex","ETHUSD",1672544765731,7.88548338,1195.2,1195.1,4.14886114]
["bitfinex","ETHUSD",1672544765955,7.25718338,1195.2,1195.1,4.14886114]
["bitfinex","ETHUSD",1672544766299,7.75718338,1195.2,1195.1,4.14886114]
["bitfinex","ETHUSD",1672544768394,13.98386105,1195.2,1195.1,4.14886114]
["bitfinex","ETHUSD",1672544768975,11.84786437,1195.2,1195.1,5.60432878]
["bitfinex","ETHUSD",1672544769187,11.84786437,1195.2,1195.1,8.60432878]
["bitfinex","ETHUSD",1672544771727,6.84786437,1195.2,1195.1,8.60432878]
["bitfinex","ETHUSD",1672544772085,6.84786437,1195.2,1195.1,7.40124496]
["bitfinex","ETHUSD",1672544772397,8.21814857,1195.2,1195.1,7.40124496]
["bitfinex","ETHUSD",1672544773193,13.21814857,1195.2,1195.1,7.40124496]
["bitfinex","ETHUSD",1672544775333,8.0297192,1195.2,1195.1,7.40124496]
["bitfinex","ETHUSD",1672544778542,8.02751731,1195.2,1195.1,7.40124496]
["bitfinex","ETHUSD",1672544779226,3.02751731,1195.2,1195.1,7.40124496]
["bitfinex","ETHUSD",1672544779756,6.84514857,1195.2,1195.1,7.40124496]
["bitfinex","ETHUSD",1672544780135,11.84514857,1195.2,1195.1,7.40124496]
["bitfinex","ETHUSD",1672544783112,6.84514857,1195.2,1195.1,7.40124496]
["bitfinex","ETHUSD",1672544784882,11.84514857,1195.2,1195.1,7.40124496]
["bitfinex","ETHUSD",1672544785611,11.84514857,1195.2,1195.1,7.57102001]
["bitfinex","ETHUSD",1672544787458,12.88391078,1195.2,1195.1,7.57102001]
["bitfinex","ETHUSD",1672544787630,6.65723311,1195.2,1195.1,7.57102001]
["bitfinex","ETHUSD",1672544788517,12.88391078,1195.2,1195.1,7.57102001]
["bitfinex","ETHUSD",1672544790151,14.23513186,1195.2,1195.1,7.57102001]
["bitfinex","ETHUSD",1672544794246,14.23513186,1195.2,1195.1,7.40124496]
["bitfinex","ETHUSD",1672544801447,9.23513186,1195.2,1195.1,7.40124496]
["bitfinex","ETHUSD",1672544801844,9.23513186,1195.2,1195.1,7.398704]
["bitfinex","ETHUSD",1672544802593,14.23513186,1195.2,1195.1,7.398704]
["bitfinex","ETHUSD",1672544806231,8.00845419,1195.2,1195.1,7.398704]
["bitfinex","ETHUSD",1672544806671,14.23956956,1195.2,1195.1,7.398704]
["bitfinex","ETHUSD",1672544807487,14.23959431,1195.2,1195.1,7.398704]
["bitfinex","ETHUSD",1672544808031,8.00845419,1195.2,1195.1,7.398704]
["bitfinex","ETHUSD",1672544808369,9.23953473,1195.2,1195.1,7.398704]
["bitfinex","ETHUSD",1672544809529,13.98953473,1195.2,1195.1,7.398704]
["bitfinex","ETHUSD",1672544815540,8.98953473,1195.2,1195.1,7.398704]
["bitfinex","ETHUSD",1672544816409,13.98953473,1195.2,1195.1,7.398704]
["bitfinex","ETHUSD",1672544818027,13.99086454,1195.2,1195.1,7.398704]
["bitfinex","ETHUSD",1672544820451,13.99086454,1195.2,1195.1,7.14632018]
["bitfinex","ETHUSD",1672544822309,7.75845419,1195.2,1195.1,7.14632018]
["bitfinex","ETHUSD",1672544822513,2.75845419,1195.2,1195.1,7.14632018]
["bitfinex","ETHUSD",1672544822673,1.40723311,1195.2,1195.1,7.14632018]
["bitfinex","ETHUSD",1672544823345,6.40723311,1195.2,1195.1,7.14632018]
["bitfinex","ETHUSD",1672544830661,6.40723311,1195.2,1195.1,7.14413374]
["bitfinex","ETHUSD",1672544832618,12.64224729,1195.2,1195.1,7.14413374]
["bitfinex","ETHUSD",1672544840376,7.64224729,1195.2,1195.1,7.14413374]
["bitfinex","ETHUSD",1672544841280,12.64224729,1195.2,1195.1,7.14413374]
["bitfinex","ETHUSD",1672544845721,12.63939126,1195.2,1195.1,7.14413374]
["bitfinex","ETHUSD",1672544850833,12.63939126,1195.2,1195.1,7.39651756]
["bitfinex","ETHUSD",1672544853240,7.63939126,1195.2,1195.1,7.39651756]
["bitfinex","ETHUSD",1672544853450,12.63939126,1195.2,1195.1,7.39651756]
["bitfinex","ETHUSD",1672544859317,7.63939126,1195.2,1195.1,7.39651756]
["bitfinex","ETHUSD",1672544860635,12.63939126,1195.2,1195.1,7.39651756]
["bitfinex","ETHUSD",1672544865508,13.90333039,1195.2,1195.1,7.39651756]
["bitfinex","ETHUSD",1672544866394,8.90333039,1195.2,1195.1,7.39651756]
["bitfinex","ETHUSD",1672544866722,8.90333039,1195.2,1195.1,7.39354947]
["bitfinex","ETHUSD",1672544867361,13.90333039,1195.2,1195.1,7.39354947]
["bitfinex","ETHUSD",1672544867669,7.66831621,1195.2,1195.1,7.39354947]
["bitfinex","ETHUSD",1672544867840,14.53163039,1195.2,1195.1,7.39354947]
["bitfinex","ETHUSD",1672544868037,13.90333039,1195.2,1195.1,7.39354947]
["bitfinex","ETHUSD",1672544872199,7.66831621,1195.2,1195.1,7.39354947]
["bitfinex","ETHUSD",1672544873338,8.90333039,1195.2,1195.1,7.39354947]
["bitfinex","ETHUSD",1672544874460,13.90333039,1195.2,1195.1,7.39354947]
["bitfinex","ETHUSD",1672544880497,8.90333039,1195.2,1195.1,7.39354947]
["bitfinex","ETHUSD",1672544881395,13.90333039,1195.2,1195.1,7.39354947]
["bitfinex","ETHUSD",1672544886511,11.59904129,1195.2,1195.1,7.39354947]
["bitfinex","ETHUSD",1672544888037,1.40437708,1195.2,1195.1,7.39354947]
["bitfinex","ETHUSD",1672544891255,7.63939126,1195.2,1195.1,7.39354947]
["bitfinex","ETHUSD",1672544891402,7.63939126,1195.2,1195.1,7.39005463]
["bitfinex","ETHUSD",1672544891403,1.40437708,1195.2,1195.1,7.39005463]
["bitfinex","ETHUSD",1672544891613,1.40437708,1195.2,1195.1,7.555002]
["bitfinex","ETHUSD",1672544891875,7.63939126,1195.2,1195.1,7.555002]
["bitfinex","ETHUSD",1672544906909,6.70469948,1195.2,1195.1,7.555002]
["bitfinex","ETHUSD",1672544907757,7.89684462,1195.2,1195.1,7.555002]
["bitfinex","ETHUSD",1672544914905,12.89684462,1195.2,1195.1,7.555002]
["bitfinex","ETHUSD",1672544916181,12.89684462,1195.2,1195.1,7.55230725]
["bitfinex","ETHUSD",1672544917949,7.89684462,1195.2,1195.1,7.55230725]
["bitfinex","ETHUSD",1672544921678,12.89684462,1195.2,1195.1,7.55230725]
["bitfinex","ETHUSD",1672544921868,14.24935908,1195.2,1195.1,7.55230725]
["bitfinex","ETHUSD",1672544922221,12.89684462,1195.2,1195.1,7.55230725]
["bitfinex","ETHUSD",1672544923023,7.89684462,1195.2,1195.1,7.55230725]
["bitfinex","ETHUSD",1672544927099,1.66183044,1195.2,1195.1,7.55230725]
["bitfinex","ETHUSD",1672544927993,7.89684462,1195.2,1195.1,7.55230725]
["bitfinex","ETHUSD",1672544936424,1.66183044,1195.2,1195.1,7.55230725]
["bitfinex","ETHUSD",1672544936634,6.85652554,1195.2,1195.1,7.55230725]
["bitfinex","ETHUSD",1672544939995,1.66183044,1195.2,1195.1,7.55230725]
["bitfinex","ETHUSD",1672544940414,6.8561019,1195.2,1195.1,7.55230725]
["bitfinex","ETHUSD",1672544940628,6.85610251,1195.2,1195.1,7.5500567]
["bitfinex","ETHUSD",1672544941112,6.85611508,1195.2,1195.1,7.5500567]
["bitfinex","ETHUSD",1672544941265,7.89684462,1195.2,1195.1,7.5500567]
["bitfinex","ETHUSD",1672544941465,1.66183044,1195.2,1195.1,7.5500567]
["bitfinex","ETHUSD",1672544941688,6.8560889,1195.2,1195.1,7.5500567]
["bitfinex","ETHUSD",1672544942861,6.85593486,1195.2,1195.1,7.5500567]
["bitfinex","ETHUSD",1672544943406,1.66183044,1195.2,1195.1,7.5500567]
["bitfinex","ETHUSD",1672544943737,7.89684462,1195.2,1195.1,7.5500567]
["bitfinex","ETHUSD",1672544944472,1.66183044,1195.2,1195.1,7.5500567]
["bitfinex","ETHUSD",1672544944837,7.89684462,1195.2,1195.1,7.5500567]
["bitfinex","ETHUSD",1672544945676,7.89684462,1195.2,1195.1,7.29767288]
["bitfinex","ETHUSD",1672544945890,7.89684462,1195.2,1195.1,7.5500567]
["bitfinex","ETHUSD",1672544946385,1.66183044,1195.2,1195.1,7.5500567]
["bitfinex","ETHUSD",1672544946759,7.89684462,1195.2,1195.1,7.5500567]
["bitfinex","ETHUSD",1672544953409,13.09102929,1195.2,1195.1,7.5500567]
["bitfinex","ETHUSD",1672544953736,6.85601511,1195.2,1195.1,7.5500567]
["bitfinex","ETHUSD",1672544954045,1.66183044,1195.2,1195.1,7.5500567]
["bitfinex","ETHUSD",1672544954203,7.89684462,1195.2,1195.1,7.5500567]
["bitfinex","ETHUSD",1672544954619,6.85580817,1195.2,1195.1,11.49020954]
["bitfinex","ETHUSD",1672544954972,6.85580817,1195.2,1195.1,27.0309513]
["bitfinex","ETHUSD",1672544957286,6.85580817,1195.2,1195.1,18.6634513]
["bitfinex","ETHUSD",1672544960031,6.85580817,1195.2,1195.1,10.2959513]
["bitfinex","ETHUSD",1672544961781,6.85580817,1195.2,1195.1,10.29350625]
["bitfinex","ETHUSD",1672544962856,6.85580817,1195.2,1195.1,17.29350625]
["bitfinex","ETHUSD",1672544965043,6.05632823,1195.2,1195.1,17.29350625]
["bitfinex","ETHUSD",1672544967097,1.66183044,1195.2,1195.1,17.29350625]
["bitfinex","ETHUSD",1672544967730,6.85580817,1195.2,1195.1,17.29350625]
["bitfinex","ETHUSD",1672544968618,1.66183044,1195.2,1195.1,17.29350625]
["bitfinex","ETHUSD",1672544969189,6.85580817,1195.2,1195.1,17.29350625]
["bitfinex","ETHUSD",1672544969407,1.66183044,1195.2,1195.1,17.29350625]
["bitfinex","ETHUSD",1672544969772,6.85580817,1195.2,1195.1,17.29350625]
["bitfinex","ETHUSD",1672544970302,1.66183044,1195.2,1195.1,17.29350625]
["bitfinex","ETHUSD",1672544970648,6.85580817,1195.2,1195.1,17.29350625]
["bitfinex","ETHUSD",1672544971563,6.85580817,1195.2,1195.1,14.77761165]
["bitfinex","ETHUSD",1672544973362,1.66183044,1195.2,1195.1,14.77761165]
["bitfinex","ETHUSD",1672544973573,6.85580817,1195.2,1195.1,14.77761165]
["bitfinex","ETHUSD",1672544973788,1.66183044,1195.2,1195.1,14.77761165]
["bitfinex","ETHUSD",1672544974001,6.85580817,1195.2,1195.1,14.77761165]
["bitfinex","ETHUSD",1672544974212,1.66183044,1195.2,1195.1,14.77761165]
["bitfinex","ETHUSD",1672544974633,6.85580817,1195.2,1195.1,14.77761165]
["bitfinex","ETHUSD",1672544975185,6.05627162,1195.2,1195.1,14.77761165]
["bitfinex","ETHUSD",1672544975813,6.05627162,1195.2,1195.1,22.14898296]
["bitfinex","ETHUSD",1672544976009,6.05627162,1195.2,1195.1,34.94383012]
["bitfinex","ETHUSD",1672544976234,6.05627162,1195.2,1195.1,39.96783012]
["bitfinex","ETHUSD",1672544979282,6.05627162,1195.2,1195.1,31.60033012]
["bitfinex","ETHUSD",1672544983803,6.05627162,1195.2,1195.1,39.96783012]
["bitfinex","ETHUSD",1672544984765,6.05627162,1195.2,1195.1,39.96528572]
["bitfinex","ETHUSD",1672544986218,6.05627162,1195.2,1195.1,31.59778572]
["bitfinex","ETHUSD",1672544987405,1.66183044,1195.2,1195.1,31.59778572]
["bitfinex","ETHUSD",1672544988888,6.85580817,1195.2,1195.1,31.59778572]
["bitfinex","ETHUSD",1672544990324,6.0571276,1195.2,1195.1,31.59778572]
["bitfinex","ETHUSD",1672544990539,6.0571511,1195.2,1195.1,31.59778572]
["bitfinex","ETHUSD",1672544990784,6.0542328,1195.2,1195.1,31.59778572]
["bitfinex","ETHUSD",1672544990999,6.85288987,1195.2,1195.1,31.59778572]
["bitfinex","ETHUSD",1672544993266,6.85288987,1195.2,1195.1,23.23028572]
["bitfinex","ETHUSD",1672544994268,6.85288987,1195.2,1195.1,19.79906725]
["bitfinex","ETHUSD",1672544996728,6.85288987,1195.2,1195.1,28.16656725]
["bitfinex","ETHUSD",1672544998003,6.85288987,1195.2,1195.1,19.79906725]
["bitfinex","ETHUSD",1672545001173,1.65891214,1195.2,1195.1,19.79906725]
["bitfinex","ETHUSD",1672545001378,1.65891214,1195.2,1195.1,14.12773606]
["bitfinex","ETHUSD",1672545001639,1.65891214,1195.2,1195.1,7.12773606]
["bitfinex","ETHUSD",1672545001640,1.82480335,1195.2,1195.1,7.12773606]
["bitfinex","ETHUSD",1672545001850,1.18289121,1195.2,1195.1,7.12773606]
["bitfinex","ETHUSD",1672545002599,0.16589121,1195.2,1195.1,7.12773606]
["bitfinex","ETHUSD",1672545002960,1.18289121,1195.2,1195.1,7.12773606]
["bitfinex","ETHUSD",1672545003273,0.16589121,1195.2,1195.1,7.12773606]
["bitfinex","ETHUSD",1672545003698,19.71088611,1195.4,1195.1,7.12773606]
["bitfinex","ETHUSD",1672545003910,12.43743527,1195.4,1195.2,4.14886114]
["bitfinex","ETHUSD",1672545004171,12.43743527,1195.4,1195.3,4.14886114]
["bitfinex","ETHUSD",1672545004380,11.61398611,1195.4,1195.3,4.14886114]
["bitfinex","ETHUSD",1672545005429,8.84053527,1195.4,1195.3,4.14886114]
["bitfinex","ETHUSD",1672545005744,10.45193388,1195.4,1195.3,4.14886114]
["bitfinex","ETHUSD",1672545007189,5.95193388,1195.4,1195.3,4.14886114]
["bitfinex","ETHUSD",1672545007360,3.84593388,1195.4,1195.3,4.14886114]
["bitfinex","ETHUSD",1672545010408,3.84593388,1195.4,1195.3,4.57356439]
["bitfinex","ETHUSD",1672545011985,3.84593388,1195.4,1195.3,0.42470325]
["bitfinex","ETHUSD",1672545012217,8.34593388,1195.4,1195.3,0.42470325]
["bitfinex","ETHUSD",1672545012349,8.34593388,1195.4,1195.1,7.5]
["bitfinex","ETHUSD",1672545012558,3.84593388,1195.4,1195.2,4.14886114]
["bitfinex","ETHUSD",1672545014271,8.34593388,1195.4,1195.2,4.14586364]
["bitfinex","ETHUSD",1672545014485,3.84593388,1195.4,1195.2,4.14586364]
["bitfinex","ETHUSD",1672545016922,8.34593388,1195.4,1195.2,4.14586364]
["bitfinex","ETHUSD",1672545019825,3.84593388,1195.4,1195.2,4.14586364]
["bitfinex","ETHUSD",1672545021017,6.84593388,1195.4,1195.2,4.14586364]
["bitfinex","ETHUSD",1672545021489,4.60633527,1195.4,1195.2,4.14586364]
["bitfinex","ETHUSD",1672545022224,1.60633527,1195.4,1195.2,4.14586364]
["bitfinex","ETHUSD",1672545023591,1.60633527,1195.4,1195.2,4.04586364]
["bitfinex","ETHUSD",1672545035769,8.87978611,1195.4,1195.2,4.04586364]
["bitfinex","ETHUSD",1672545038869,7.27345084,1195.3,1195.2,4.04586364]
["bitfinex","ETHUSD",1672545039114,8.16142945,1195.3,1195.2,4.04586364]
["bitfinex","ETHUSD",1672545039726,0.88797861,1195.3,1195.2,4.04586364]
["bitfinex","ETHUSD",1672545039969,8.87978611,1195.4,1195.2,4.04586364]
["bitfinex","ETHUSD",1672545042120,7.27345084,1195.3,1195.2,4.04586364]
["bitfinex","ETHUSD",1672545045855,7.27345084,1195.3,1195.2,4.04254129]
["bitfinex","ETHUSD",1672545054114,7.27345084,1195.3,1195.0,0.26993161]
["bitfinex","ETHUSD",1672545054293,7.90175084,1195.3,1195.1,4.14886114]
["bitfinex","ETHUSD",1672545054507,8.78972945,1195.3,1195.1,4.14886114]
["bitfinex","ETHUSD",1672545057934,8.78972945,1195.3,1195.1,4.57660476]
["bitfinex","ETHUSD",1672545065282,5.0,1195.2,1195.1,4.57660476]
["bitfinex","ETHUSD",1672545065493,6.37897295,1195.2,1195.1,4.57660476]
["bitfinex","ETHUSD",1672545068068,6.37897295,1195.2,1195.1,4.57280281]
["bitfinex","ETHUSD",1672545071176,1.37897295,1195.2,1195.1,4.57280281]
["bitfinex","ETHUSD",1672545072318,6.37897295,1195.2,1195.1,4.57280281]
["bitfinex","ETHUSD",1672545073795,5.0,1195.2,1195.1,4.57280281]
["bitfinex","ETHUSD",1672545078378,6.01627861,1195.3,1195.1,4.57280281]
["bitfinex","ETHUSD",1672545078713,1.51627861,1195.3,1195.1,4.57280281]
["bitfinex","ETHUSD",1672545079217,9.5,1195.2,1195.1,4.57280281]
["bitfinex","ETHUSD",1672545079444,5.0,1195.2,1195.1,4.57280281]
["bitfinex","ETHUSD",1672545079577,5.65162786,1195.2,1195.1,4.57280281]
["bitfinex","ETHUSD",1672545081806,7.25051972,1195.2,1195.1,4.57280281]
["bitfinex","ETHUSD",1672545085273,2.25051972,1195.2,1195.1,4.57280281]
["bitfinex","ETHUSD",1672545086374,7.25051972,1195.2,1195.1,4.57280281]
["bitfinex","ETHUSD",1672545090864,7.25051972,1195.2,1195.1,4.57032011]
["bitfinex","ETHUSD",1672545092283,2.25051972,1195.2,1195.1,4.57032011]
["bitfinex","ETHUSD",1672545093293,7.25051972,1195.2,1195.1,4.57032011]
["bitfinex","ETHUSD",1672545099195,2.25051972,1195.2,1195.1,4.57032011]
["bitfinex","ETHUSD",1672545099937,1.59889186,1195.2,1195.1,4.57032011]
["bitfinex","ETHUSD",1672545100310,6.59889186,1195.2,1195.1,4.57032011]
["bitfinex","ETHUSD",1672545111373,6.59889186,1195.2,1195.1,4.56656858]
["bitfinex","ETHUSD",1672545115958,6.59492868,1195.2,1195.1,4.56656858]
["bitfinex","ETHUSD",1672545117137,1.59492868,1195.2,1195.1,4.56656858]
["bitfinex","ETHUSD",1672545118183,6.59492868,1195.2,1195.1,4.56656858]
["bitfinex","ETHUSD",1672545121018,6.59492868,1195.2,1195.1,19.66657315]
["bitfinex","ETHUSD",1672545121019,12.82806849,1195.2,1195.1,19.66657315]
["bitfinex","ETHUSD",1672545121720,12.82806849,1195.2,1195.1,15.72642031]
["bitfinex","ETHUSD",1672545122035,7.82806849,1195.2,1195.1,15.72642031]
["bitfinex","ETHUSD",1672545123347,1.59492868,1195.2,1195.1,15.72642031]
["bitfinex","ETHUSD",1672545125077,6.78428959,1195.2,1195.1,15.72642031]
["bitfinex","ETHUSD",1672545126756,6.78434864,1195.2,1195.1,15.72642031]
["bitfinex","ETHUSD",1672545140772,6.78434864,1195.2,1195.1,20.97792361]
["bitfinex","ETHUSD",1672545158882,7.82806849,1195.2,1195.1,20.97792361]
["bitfinex","ETHUSD",1672545159905,1.59492868,1195.2,1195.1,20.97792361]
["bitfinex","ETHUSD",1672545160129,7.82806849,1195.2,1195.1,20.97792361]
["bitfinex","ETHUSD",1672545164765,7.82806849,1195.2,1195.1,20.97566568]
["bitfinex","ETHUSD",1672545172735,7.8255388,1195.2,1195.1,20.97566568]
["bitfinex","ETHUSD",1672545193147,7.8255388,1195.2,1195.1,20.06447874]
["bitfinex","ETHUSD",1672545194350,7.8255388,1195.2,1195.1,14.81047874]
["bitfinex","ETHUSD",1672545215819,7.8255388,1195.2,1195.1,14.55538929]
["bitfinex","ETHUSD",1672545216112,7.8255388,1195.2,1195.1,14.80777311]
["bitfinex","ETHUSD",1672545239482,7.8255388,1195.2,1195.1,14.80441324]
["bitfinex","ETHUSD",1672545264323,7.8255388,1195.2,1195.1,14.80070063]
["bitfinex","ETHUSD",1672545280520,7.8255388,1195.2,1195.1,18.74085347]
["bitfinex","ETHUSD",1672545280741,7.8255388,1195.2,1195.1,21.11814987]
["bitfinex","ETHUSD",1672545281044,5.19621074,1195.3,1195.1,63.25288634]
["bitfinex","ETHUSD",1672545281258,5.02724552,1195.4,1195.2,41.47478724]
["bitfinex","ETHUSD",1672545281468,6.23313981,1195.4,1195.3,20.14438724]
["bitfinex","ETHUSD",1672545281635,5.0,1195.4,1195.3,19.65524496]
["bitfinex","ETHUSD",1672545281848,6.23313981,1195.5,1195.3,19.65524496]
["bitfinex","ETHUSD",1672545282181,6.23313981,1195.5,1195.4,7.40124496]
["bitfinex","ETHUSD",1672545282394,6.23313981,1195.5,1195.4,14.72455801]
["bitfinex","ETHUSD",1672545282729,6.23313981,1195.5,1195.4,23.08995801]
["bitfinex","ETHUSD",1672545282941,6.68881321,1195.6,1195.4,18.69608411]
["bitfinex","ETHUSD",1672545283087,6.68881321,1195.6,1195.5,16.40286114]
["bitfinex","ETHUSD",1672545283301,11.68881321,1195.6,1195.5,22.24785337]
["bitfinex","ETHUSD",1672545283970,6.68881321,1195.6,1195.5,22.24785337]
["bitfinex","ETHUSD",1672545284722,0.4556734,1195.6,1195.5,22.24785337]
["bitfinex","ETHUSD",1672545286031,5.63678408,1195.6,1195.5,22.24785337]
["bitfinex","ETHUSD",1672545290713,3.5207968,1195.6,1195.5,22.24785337]
["bitfinex","ETHUSD",1672545301456,3.5207968,1195.6,1195.5,14.63124496]
["bitfinex","ETHUSD",1672545301668,3.5207968,1195.6,1195.5,14.37886114]
["bitfinex","ETHUSD",1672545301883,3.5207968,1195.6,1195.5,14.14886114]
["bitfinex","ETHUSD",1672545302240,5.17325589,1195.6,1195.5,14.14886114]
["bitfinex","ETHUSD",1672545302450,5.17323204,1195.6,1195.5,14.14886114]
["bitfinex","ETHUSD",1672545302927,6.23313981,1195.6,1195.5,14.14886114]
["bitfinex","ETHUSD",1672545303134,13.77623981,1195.7,1195.5,14.14886114]
["bitfinex","ETHUSD",1672545303347,15.42646379,1195.7,1195.6,4.14886114]
["bitfinex","ETHUSD",1672545303667,6.65022398,1195.7,1195.6,4.14886114]
["bitfinex","ETHUSD",1672545303980,5.0,1195.7,1195.6,4.14886114]
["bitfinex","ETHUSD",1672545305196,5.0,1195.7,1195.4,0.4130778]
["bitfinex","ETHUSD",1672545305436,4.5,1195.6,1195.5,4.14886114]
["bitfinex","ETHUSD",1672545305648,9.5,1195.6,1195.5,4.14886114]
["bitfinex","ETHUSD",1672545305858,10.45,1195.6,1195.5,4.14886114]
["bitfinex","ETHUSD",1672545306925,12.16100781,1195.6,1195.5,4.14886114]
["bitfinex","ETHUSD",1672545310064,12.16100781,1195.6,1195.5,4.56469573]
["bitfinex","ETHUSD",1672545310537,5.95,1195.6,1195.5,4.56469573]
["bitfinex","ETHUSD",1672545314222,5.95,1195.6,1195.5,4.56243178]
["bitfinex","ETHUSD",1672545316158,0.95,1195.6,1195.5,4.56243178]
["bitfinex","ETHUSD",1672545316477,7.248,1195.8,1195.5,4.56243178]
["bitfinex","ETHUSD",1672545316844,14.52145084,1195.8,1195.5,4.56243178]
["bitfinex","ETHUSD",1672545317056,5.0,1195.6,1195.5,4.56243178]
["bitfinex","ETHUSD",1672545323066,14.52145084,1195.8,1195.5,4.56243178]
["bitfinex","ETHUSD",1672545324107,5.0,1195.6,1195.5,4.56243178]
["bitfinex","ETHUSD",1672545330109,14.52145084,1195.8,1195.5,4.56243178]
["bitfinex","ETHUSD",1672545330320,16.93692592,1195.8,1195.5,4.56243178]
["bitfinex","ETHUSD",1672545331192,5.0,1195.6,1195.5,4.56243178]
["bitfinex","ETHUSD",1672545338804,5.0,1195.6,1195.5,4.56020494]
["bitfinex","ETHUSD",1672545343074,16.93692592,1195.8,1195.5,4.56020494]
["bitfinex","ETHUSD",1672545344167,5.0,1195.6,1195.5,4.56020494]
["bitfinex","ETHUSD",1672545345852,4.65,1195.6,1195.5,4.56020494]
["bitfinex","ETHUSD",1672545350141,7.27345084,1195.7,1195.5,4.56020494]
["bitfinex","ETHUSD",1672545350403,8.96714343,1195.7,1195.5,4.56020494]
["bitfinex","ETHUSD",1672545351242,5.0,1195.6,1195.5,4.56020494]
["bitfinex","ETHUSD",1672545357105,8.96714343,1195.7,1195.5,4.56020494]
["bitfinex","ETHUSD",1672545357753,8.96714343,1195.7,1195.5,0.41583459]
["bitfinex","ETHUSD",1672545358110,8.96714343,1195.7,1195.3,18.25468382]
["bitfinex","ETHUSD",1672545358111,9.5,1195.6,1195.3,18.25468382]
["bitfinex","ETHUSD",1672545358273,18.62016518,1195.6,1195.4,4.14886114]
["bitfinex","ETHUSD",1672545358476,19.24826518,1195.6,1195.4,4.14886114]
["bitfinex","ETHUSD",1672545358916,18.62016518,1195.6,1195.4,4.14886114]
["bitfinex","ETHUSD",1672545360009,0.6282,1195.5,1195.2,10.87415146]
["bitfinex","ETHUSD",1672545360218,0.6282,1195.5,1195.2,15.0230126]
["bitfinex","ETHUSD",1672545360219,5.0,1195.4,1195.2,15.0230126]
["bitfinex","ETHUSD",1672545360525,5.0,1195.4,1195.2,5.0230126]
["bitfinex","ETHUSD",1672545360526,4.5,1195.3,1195.2,5.0230126]
["bitfinex","ETHUSD",1672545360735,10.62803499,1195.4,1195.2,5.0230126]
["bitfinex","ETHUSD",1672545360912,6.68451689,1195.4,1195.2,5.0230126]
["bitfinex","ETHUSD",1672545361328,5.0,1195.3,1195.2,5.0230126]
["bitfinex","ETHUSD",1672545367239,6.18451689,1195.4,1195.2,5.0230126]
["bitfinex","ETHUSD",1672545367939,6.18451689,1195.4,1195.2,4.14886114]
["bitfinex","ETHUSD",1672545368150,5.0,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672545370418,11.21759802,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672545370939,12.75899437,1195.3,1195.2,4.14574281]
["bitfinex","ETHUSD",1672545374097,14.346183,1195.3,1195.2,4.14574281]
["bitfinex","ETHUSD",1672545374257,9.346183,1195.3,1195.2,4.14574281]
["bitfinex","ETHUSD",1672545375115,14.346183,1195.3,1195.2,4.14574281]
["bitfinex","ETHUSD",1672545379505,12.80478665,1195.3,1195.2,4.14574281]
["bitfinex","ETHUSD",1672545379949,6.58718863,1195.3,1195.2,8.64574281]
["bitfinex","ETHUSD",1672545381339,6.58718863,1195.3,1195.2,4.14574281]
["bitfinex","ETHUSD",1672545381908,6.58718863,1195.3,1195.2,8.64574281]
["bitfinex","ETHUSD",1672545382434,6.58718863,1195.3,1195.2,4.14574281]
["bitfinex","ETHUSD",1672545383102,6.58718863,1195.3,1195.2,8.64574281]
["bitfinex","ETHUSD",1672545383309,6.58718863,1195.3,1195.2,4.14574281]
["bitfinex","ETHUSD",1672545383928,7.8676673,1195.3,1195.1,8.78244362]
["bitfinex","ETHUSD",1672545384261,5.18007672,1195.2,1195.1,12.93130476]
["bitfinex","ETHUSD",1672545385250,5.18007672,1195.2,1195.1,9.07660476]
["bitfinex","ETHUSD",1672545386342,5.18007672,1195.2,1195.1,4.57660476]
["bitfinex","ETHUSD",1672545387132,5.18007672,1195.2,1195.1,9.07660476]
["bitfinex","ETHUSD",1672545389615,12.80478665,1195.3,1195.1,9.07660476]
["bitfinex","ETHUSD",1672545390041,7.80478665,1195.3,1195.1,9.07660476]
["bitfinex","ETHUSD",1672545391524,6.21759802,1195.2,1195.1,9.07660476]
["bitfinex","ETHUSD",1672545393974,6.21759802,1195.2,1195.1,9.07408335]
["bitfinex","ETHUSD",1672545397747,2.21548863,1195.3,1195.1,9.07408335]
["bitfinex","ETHUSD",1672545397962,2.8313893,1195.3,1195.1,9.07408335]
["bitfinex","ETHUSD",1672545398535,1.58718863,1195.3,1195.1,9.07408335]
["bitfinex","ETHUSD",1672545399569,1.58718863,1195.3,1195.2,4.5]
["bitfinex","ETHUSD",1672545399791,6.58718863,1195.3,1195.2,4.5]
["bitfinex","ETHUSD",1672545400773,6.58718863,1195.3,1195.2,8.64886114]
["bitfinex","ETHUSD",1672545405637,1.58718863,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672545405855,2.30872749,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672545406045,1.58718863,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672545406572,6.58718863,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672545412646,1.58718863,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672545413733,6.58718863,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672545414482,6.58718863,1195.3,1195.2,4.14662867]
["bitfinex","ETHUSD",1672545419758,1.58718863,1195.3,1195.2,4.14662867]
["bitfinex","ETHUSD",1672545420336,6.58718863,1195.3,1195.2,4.14662867]
["bitfinex","ETHUSD",1672545425333,6.58718863,1195.3,1195.2,5.53552499]
["bitfinex","ETHUSD",1672545426608,1.58718863,1195.3,1195.2,5.53552499]
["bitfinex","ETHUSD",1672545426819,1.58718863,1195.3,1195.2,4.14662867]
["bitfinex","ETHUSD",1672545430814,1.58718863,1195.3,1195.2,4.3105099]
["bitfinex","ETHUSD",1672545433616,6.58718863,1195.3,1195.2,4.3105099]
["bitfinex","ETHUSD",1672545434807,6.58718863,1195.3,1195.2,4.30709875]
["bitfinex","ETHUSD",1672545439638,1.58718863,1195.3,1195.2,4.30709875]
["bitfinex","ETHUSD",1672545439850,1.58426168,1195.3,1195.2,4.30709875]
["bitfinex","ETHUSD",1672545440805,6.58426168,1195.3,1195.2,4.30709875]
["bitfinex","ETHUSD",1672545443600,6.58426168,1195.3,1195.2,4.14321752]
["bitfinex","ETHUSD",1672545448215,1.58426168,1195.3,1195.2,4.14321752]
["bitfinex","ETHUSD",1672545449340,6.58426168,1195.3,1195.2,4.14321752]
["bitfinex","ETHUSD",1672545455297,1.58426168,1195.3,1195.2,4.14321752]
["bitfinex","ETHUSD",1672545455971,19.64383835,1195.5,1195.2,4.14321752]
["bitfinex","ETHUSD",1672545456117,19.62689362,1195.5,1195.3,4.14886114]
["bitfinex","ETHUSD",1672545456755,11.53979362,1195.5,1195.3,4.14886114]
["bitfinex","ETHUSD",1672545458237,4.26634278,1195.5,1195.3,4.14886114]
["bitfinex","ETHUSD",1672545463542,4.26634278,1195.5,1195.3,4.14606564]
["bitfinex","ETHUSD",1672545467236,4.26634278,1195.5,1195.4,4.14886114]
["bitfinex","ETHUSD",1672545468982,2.11728751,1195.5,1195.4,4.14886114]
["bitfinex","ETHUSD",1672545470740,2.11728751,1195.5,1195.4,4.57053141]
["bitfinex","ETHUSD",1672545474006,1.48908751,1195.5,1195.4,4.57053141]
["bitfinex","ETHUSD",1672545480220,1.48908751,1195.5,1195.4,4.14886114]
["bitfinex","ETHUSD",1672545482522,1.48908751,1195.5,1195.1,17.04533222]
["bitfinex","ETHUSD",1672545482737,7.20233944,1195.5,1195.3,4.14886114]
["bitfinex","ETHUSD",1672545482924,14.47579028,1195.5,1195.3,4.14886114]
["bitfinex","ETHUSD",1672545484329,10.53227218,1195.5,1195.3,4.14886114]
["bitfinex","ETHUSD",1672545486586,10.53227218,1195.5,1195.3,4.14666582]
["bitfinex","ETHUSD",1672545495208,10.52859728,1195.5,1195.3,4.14666582]
["bitfinex","ETHUSD",1672545496312,7.75514644,1195.5,1195.3,4.14666582]
["bitfinex","ETHUSD",1672545497896,3.25514644,1195.5,1195.3,4.14666582]
["bitfinex","ETHUSD",1672545498206,7.75514644,1195.5,1195.3,4.14666582]
["bitfinex","ETHUSD",1672545498368,15.02859728,1195.5,1195.3,4.14666582]
["bitfinex","ETHUSD",1672545499377,10.52859728,1195.5,1195.3,4.14666582]
["bitfinex","ETHUSD",1672545500390,3.25514644,1195.5,1195.3,4.14666582]
["bitfinex","ETHUSD",1672545511539,10.52859728,1195.5,1195.3,4.14666582]
["bitfinex","ETHUSD",1672545515036,3.25514644,1195.5,1195.3,4.14666582]
["bitfinex","ETHUSD",1672545516365,5.0,1195.4,1195.3,4.14666582]
["bitfinex","ETHUSD",1672545517005,6.36967903,1195.4,1195.3,4.14666582]
["bitfinex","ETHUSD",1672545517416,6.36967903,1195.4,1195.3,4.14384861]
["bitfinex","ETHUSD",1672545518340,1.36967903,1195.4,1195.3,4.14384861]
["bitfinex","ETHUSD",1672545519336,6.36967903,1195.4,1195.3,4.14384861]
["bitfinex","ETHUSD",1672545525208,1.36967903,1195.4,1195.3,4.14384861]
["bitfinex","ETHUSD",1672545526367,6.36967903,1195.4,1195.3,4.14384861]
["bitfinex","ETHUSD",1672545532330,1.36967903,1195.4,1195.3,4.14384861]
["bitfinex","ETHUSD",1672545533375,6.36967903,1195.4,1195.3,4.14384861]
["bitfinex","ETHUSD",1672545536387,7.9109654,1195.4,1195.3,4.14384861]
["bitfinex","ETHUSD",1672545538577,7.9109654,1195.4,1195.3,4.14123844]
["bitfinex","ETHUSD",1672545539460,2.9109654,1195.4,1195.3,4.14123844]
["bitfinex","ETHUSD",1672545540397,7.9109654,1195.4,1195.3,4.14123844]
["bitfinex","ETHUSD",1672545546288,2.9109654,1195.4,1195.3,4.14123844]
["bitfinex","ETHUSD",1672545547427,7.90718736,1195.4,1195.3,4.14123844]
["bitfinex","ETHUSD",1672545553278,2.90718736,1195.4,1195.3,4.14123844]
["bitfinex","ETHUSD",1672545554307,7.90718736,1195.4,1195.3,4.14123844]
["bitfinex","ETHUSD",1672545560373,2.90718736,1195.4,1195.3,4.14123844]
["bitfinex","ETHUSD",1672545561275,7.90718736,1195.4,1195.3,4.14123844]
["bitfinex","ETHUSD",1672545567216,7.90718736,1195.4,1195.2,0.00810917]
["bitfinex","ETHUSD",1672545567363,2.90718736,1195.4,1195.2,4.14886114]
["bitfinex","ETHUSD",1672545567730,2.90718736,1195.4,1195.2,8.64886114]
["bitfinex","ETHUSD",1672545568310,5.0,1195.3,1195.2,8.64886114]
["bitfinex","ETHUSD",1672545570570,5.0,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672545571594,5.0,1195.3,1195.2,4.14573616]
["bitfinex","ETHUSD",1672545571821,5.0,1195.3,1195.2,8.14573616]
["bitfinex","ETHUSD",1672545572029,5.0,1195.3,1195.2,4.14573616]
["bitfinex","ETHUSD",1672545575304,5.0,1195.3,1195.2,8.64573616]
["bitfinex","ETHUSD",1672545578137,5.0,1195.3,1195.2,4.14573616]
["bitfinex","ETHUSD",1672545578501,5.0,1195.3,1195.2,8.14573616]
["bitfinex","ETHUSD",1672545578710,5.0,1195.3,1195.2,4.14573616]
["bitfinex","ETHUSD",1672545579191,5.0,1195.3,1195.2,8.64573616]
["bitfinex","ETHUSD",1672545580237,5.0,1195.3,1195.2,4.14573616]
["bitfinex","ETHUSD",1672545580661,5.79071874,1195.3,1195.2,4.14573616]
["bitfinex","ETHUSD",1672545583164,0.79071874,1195.3,1195.2,4.14573616]
["bitfinex","ETHUSD",1672545583569,2.90718736,1195.4,1195.2,8.64573616]
["bitfinex","ETHUSD",1672545584219,2.90718736,1195.4,1195.2,4.14573616]
["bitfinex","ETHUSD",1672545584220,5.0,1195.3,1195.2,4.14573616]
["bitfinex","ETHUSD",1672545590251,3.53538736,1195.4,1195.2,4.14573616]
["bitfinex","ETHUSD",1672545590422,3.53538736,1195.4,1195.2,8.64573616]
["bitfinex","ETHUSD",1672545591259,5.0,1195.3,1195.2,4.14573616]
["bitfinex","ETHUSD",1672545592637,5.0,1195.3,1195.2,4.14201173]
["bitfinex","ETHUSD",1672545593666,5.0,1195.3,1195.2,8.64201173]
["bitfinex","ETHUSD",1672545594441,5.0,1195.3,1195.2,4.14201173]
["bitfinex","ETHUSD",1672545595593,4.99653753,1195.3,1195.2,8.64201173]
["bitfinex","ETHUSD",1672545596643,4.99653753,1195.3,1195.2,4.14201173]
["bitfinex","ETHUSD",1672545597244,2.90718736,1195.4,1195.2,8.64201173]
["bitfinex","ETHUSD",1672545598108,5.0,1195.3,1195.2,8.64201173]
["bitfinex","ETHUSD",1672545598350,5.0,1195.3,1195.2,4.14201173]
["bitfinex","ETHUSD",1672545602287,6.51806382,1195.3,1195.1,9.32959079]
["bitfinex","ETHUSD",1672545602497,6.51806382,1195.3,1195.1,4.31322972]
["bitfinex","ETHUSD",1672545602707,7.86598817,1195.3,1195.1,4.14886114]
["bitfinex","ETHUSD",1672545603177,7.86598817,1195.3,1195.0,1.3022699]
["bitfinex","ETHUSD",1672545603405,5.1283,1195.2,1195.0,5.45113104]
["bitfinex","ETHUSD",1672545603579,6.42772882,1195.2,1195.0,1.3022699]
["bitfinex","ETHUSD",1672545603775,1.92772882,1195.2,1195.0,1.3022699]
["bitfinex","ETHUSD",1672545604446,5.0,1195.1,1194.9,10.0]
["bitfinex","ETHUSD",1672545604614,10.19277288,1195.1,1194.8,8.4347754]
["bitfinex","ETHUSD",1672545604811,4.5719181,1195.0,1194.6,16.742]
["bitfinex","ETHUSD",1672545605021,5.1930128,1194.8,1194.7,4.14886114]
["bitfinex","ETHUSD",1672545605493,5.19305499,1194.8,1194.7,4.14886114]
["bitfinex","ETHUSD",1672545605886,5.19303471,1194.8,1194.7,8.64886114]
["bitfinex","ETHUSD",1672545606437,10.19303471,1194.8,1194.7,8.64886114]
["bitfinex","ETHUSD",1672545607123,10.19303471,1194.8,1194.7,11.64886114]
["bitfinex","ETHUSD",1672545608014,5.19303471,1194.9,1194.7,15.8941372]
["bitfinex","ETHUSD",1672545608229,4.39215905,1194.8,1194.7,11.74527606]
["bitfinex","ETHUSD",1672545608592,4.39215703,1194.8,1194.7,11.74527606]
["bitfinex","ETHUSD",1672545608806,5.19303471,1194.9,1194.8,4.5]
["bitfinex","ETHUSD",1672545609119,11.23221829,1194.9,1194.8,4.5]
["bitfinex","ETHUSD",1672545610012,10.18677106,1194.9,1194.8,4.5]
["bitfinex","ETHUSD",1672545610338,5.0,1194.9,1194.8,4.5]
["bitfinex","ETHUSD",1672545611547,11.23221829,1194.9,1194.8,4.5]
["bitfinex","ETHUSD",1672545611732,11.23221829,1194.9,1194.8,8.64886114]
["bitfinex","ETHUSD",1672545612756,5.0,1194.9,1194.8,8.64886114]
["bitfinex","ETHUSD",1672545613796,10.18502291,1194.9,1194.8,8.64886114]
["bitfinex","ETHUSD",1672545614013,11.23221829,1194.9,1194.8,8.64886114]
["bitfinex","ETHUSD",1672545614221,11.23221829,1194.9,1194.8,4.14886114]
["bitfinex","ETHUSD",1672545614484,12.35544012,1194.9,1194.7,7.75238382]
["bitfinex","ETHUSD",1672545614803,12.35544012,1194.9,1194.7,11.90124496]
["bitfinex","ETHUSD",1672545614804,5.18394871,1194.8,1194.7,11.90124496]
["bitfinex","ETHUSD",1672545615375,6.52962609,1194.8,1194.7,11.90124496]
["bitfinex","ETHUSD",1672545615717,11.52962609,1194.8,1194.7,11.90124496]
["bitfinex","ETHUSD",1672545618127,11.52962609,1194.8,1194.7,11.89921979]
["bitfinex","ETHUSD",1672545621747,6.52962609,1194.8,1194.7,11.89921979]
["bitfinex","ETHUSD",1672545622701,11.52962609,1194.8,1194.7,11.89921979]
["bitfinex","ETHUSD",1672545628371,11.52962609,1194.8,1194.7,7.40124496]
["bitfinex","ETHUSD",1672545628534,11.52962609,1194.8,1194.7,7.14886114]
["bitfinex","ETHUSD",1672545629270,11.52962609,1194.8,1194.7,8.64886114]
["bitfinex","ETHUSD",1672545630160,11.52962609,1194.8,1194.7,4.14886114]
["bitfinex","ETHUSD",1672545630319,8.18471182,1194.8,1194.7,4.14886114]
["bitfinex","ETHUSD",1672545630693,8.18471182,1194.8,1194.7,8.64886114]
["bitfinex","ETHUSD",1672545630847,14.41693011,1194.8,1194.7,8.64886114]
["bitfinex","ETHUSD",1672545631284,8.18471182,1194.8,1194.7,8.64886114]
["bitfinex","ETHUSD",1672545631515,13.36495249,1194.8,1194.7,8.64886114]
["bitfinex","ETHUSD",1672545636427,8.36495249,1194.8,1194.7,8.64886114]
["bitfinex","ETHUSD",1672545636865,9.41693011,1194.8,1194.7,8.64886114]
["bitfinex","ETHUSD",1672545637089,7.57789567,1194.8,1194.7,8.64886114]
["bitfinex","ETHUSD",1672545637374,12.57789567,1194.8,1194.7,8.64886114]
["bitfinex","ETHUSD",1672545641213,12.57789567,1194.8,1194.7,8.64659716]
["bitfinex","ETHUSD",1672545642478,6.34567738,1194.8,1194.7,8.64659716]
["bitfinex","ETHUSD",1672545642791,12.57789567,1194.8,1194.7,8.64659716]
["bitfinex","ETHUSD",1672545643157,11.53613384,1194.8,1194.7,8.64659716]
["bitfinex","ETHUSD",1672545643359,11.53613384,1194.8,1194.7,8.59659716]
["bitfinex","ETHUSD",1672545644520,6.34567738,1194.8,1194.7,8.59659716]
["bitfinex","ETHUSD",1672545644736,12.57789567,1194.8,1194.7,8.59659716]
["bitfinex","ETHUSD",1672545650725,12.57789567,1194.8,1194.7,4.09659716]
["bitfinex","ETHUSD",1672545650935,12.57789567,1194.8,1194.7,8.59659716]
["bitfinex","ETHUSD",1672545651981,6.34567738,1194.8,1194.7,8.59659716]
["bitfinex","ETHUSD",1672545653301,12.58028207,1194.8,1194.7,8.59659716]
["bitfinex","ETHUSD",1672545653513,12.58028207,1194.8,1194.7,4.09659716]
["bitfinex","ETHUSD",1672545653663,12.58028207,1194.8,1194.7,8.59659716]
["bitfinex","ETHUSD",1672545653872,6.34567738,1194.8,1194.7,8.59659716]
["bitfinex","ETHUSD",1672545656382,1.34567738,1194.8,1194.7,8.59659716]
["bitfinex","ETHUSD",1672545657480,6.34567738,1194.8,1194.7,8.59659716]
["bitfinex","ETHUSD",1672545660259,12.58098359,1194.8,1194.7,8.59659716]
["bitfinex","ETHUSD",1672545660418,6.34567738,1194.8,1194.7,8.59659716]
["bitfinex","ETHUSD",1672545662449,12.58097153,1194.8,1194.7,8.59659716]
["bitfinex","ETHUSD",1672545663502,7.58097153,1194.8,1194.7,8.59659716]
["bitfinex","ETHUSD",1672545664445,12.58097153,1194.8,1194.7,4.09659716]
["bitfinex","ETHUSD",1672545664653,7.16662453,1194.8,1194.7,4.09659716]
["bitfinex","ETHUSD",1672545667248,7.16662453,1194.8,1194.7,4.09294022]
["bitfinex","ETHUSD",1672545674137,7.1629828,1194.8,1194.7,4.09294022]
["bitfinex","ETHUSD",1672545674457,7.1629828,1194.8,1194.7,8.59294022]
["bitfinex","ETHUSD",1672545675561,7.1629828,1194.8,1194.7,4.09294022]
["bitfinex","ETHUSD",1672545675810,7.1629828,1194.8,1194.7,8.59294022]
["bitfinex","ETHUSD",1672545675977,6.34203565,1194.8,1194.7,4.09294022]
["bitfinex","ETHUSD",1672545678618,6.34203565,1194.8,1194.7,8.59294022]
["bitfinex","ETHUSD",1672545678619,1.34203565,1194.8,1194.7,8.59294022]
["bitfinex","ETHUSD",1672545679461,1.34203565,1194.8,1194.7,4.09294022]
["bitfinex","ETHUSD",1672545679462,6.34203565,1194.8,1194.7,4.09294022]
["bitfinex","ETHUSD",1672545681328,12.57580171,1194.8,1194.7,4.09294022]
["bitfinex","ETHUSD",1672545681445,6.34203565,1194.8,1194.7,4.09294022]
["bitfinex","ETHUSD",1672545685591,1.34203565,1194.8,1194.7,8.59294022]
["bitfinex","ETHUSD",1672545686611,6.34203565,1194.8,1194.7,4.09294022]
["bitfinex","ETHUSD",1672545687554,6.34203565,1194.8,1194.7,8.59294022]
["bitfinex","ETHUSD",1672545688202,6.34203565,1194.8,1194.7,4.09294022]
["bitfinex","ETHUSD",1672545692546,1.34203565,1194.8,1194.7,8.59294022]
["bitfinex","ETHUSD",1672545693603,6.34203565,1194.8,1194.7,8.59294022]
["bitfinex","ETHUSD",1672545693911,6.29203565,1194.8,1194.7,8.59294022]
["bitfinex","ETHUSD",1672545699530,1.29203565,1194.8,1194.7,8.59294022]
["bitfinex","ETHUSD",1672545700536,6.29203565,1194.8,1194.7,8.59294022]
["bitfinex","ETHUSD",1672545701373,6.29203565,1194.8,1194.7,4.09294022]
["bitfinex","ETHUSD",1672545701605,6.29203565,1194.8,1194.7,8.59294022]
["bitfinex","ETHUSD",1672545704732,6.29203565,1194.8,1194.6,36.69200903]
["bitfinex","ETHUSD",1672545704925,6.23698989,1194.7,1194.6,40.84087017]
["bitfinex","ETHUSD",1672545705152,6.23698989,1194.7,1194.6,43.84087017]
["bitfinex","ETHUSD",1672545705521,7.66030671,1194.7,1194.6,35.17657017]
["bitfinex","ETHUSD",1672545716345,7.66030671,1194.7,1194.6,35.17297694]
["bitfinex","ETHUSD",1672545720026,7.66030671,1194.7,1194.6,34.29849698]
["bitfinex","ETHUSD",1672545720243,7.66030671,1194.7,1194.6,35.17302333]
["bitfinex","ETHUSD",1672545722464,7.66030671,1194.7,1194.6,35.42540715]
["bitfinex","ETHUSD",1672545728103,7.66030671,1194.7,1194.6,34.5508808]
["bitfinex","ETHUSD",1672545737117,7.66030671,1194.7,1194.6,34.5469142]
["bitfinex","ETHUSD",1672545756523,6.62081619,1194.7,1194.6,34.5469142]
["bitfinex","ETHUSD",1672545758268,6.62081619,1194.7,1194.6,34.54308695]
["bitfinex","ETHUSD",1672545758765,1.42331682,1194.7,1194.6,34.54308695]
["bitfinex","ETHUSD",1672545759888,6.62011357,1194.7,1194.6,34.54308695]
["bitfinex","ETHUSD",1672545762218,1.42331682,1194.7,1194.6,34.54308695]
["bitfinex","ETHUSD",1672545765574,7.66030671,1194.7,1194.6,34.54308695]
["bitfinex","ETHUSD",1672545766935,8.42633738,1194.7,1194.6,34.54308695]
["bitfinex","ETHUSD",1672545767244,7.66030671,1194.7,1194.6,34.54308695]
["bitfinex","ETHUSD",1672545767841,1.42331682,1194.7,1194.6,34.54308695]
["bitfinex","ETHUSD",1672545769545,7.66030671,1194.7,1194.6,34.54308695]
["bitfinex","ETHUSD",1672545778303,1.42331682,1194.7,1194.6,34.54308695]
["bitfinex","ETHUSD",1672545778471,7.66030671,1194.7,1194.6,34.54308695]
["bitfinex","ETHUSD",1672545782779,7.66030671,1194.7,1194.6,34.54061959]
["bitfinex","ETHUSD",1672545794672,6.62021371,1194.7,1194.6,34.54061959]
["bitfinex","ETHUSD",1672545794878,6.23698989,1194.8,1194.6,54.94526675]
["bitfinex","ETHUSD",1672545794879,4.77748614,1194.8,1194.6,54.94526675]
["bitfinex","ETHUSD",1672545795093,6.23698989,1195.0,1194.7,24.91227974]
["bitfinex","ETHUSD",1672545795298,6.2345878,1195.1,1194.9,12.024]
["bitfinex","ETHUSD",1672545795511,6.2345878,1195.1,1195.0,3.0]
["bitfinex","ETHUSD",1672545795797,6.2345878,1195.2,1195.0,7.75238382]
["bitfinex","ETHUSD",1672545795982,6.2345878,1195.1,1195.0,11.66466356]
["bitfinex","ETHUSD",1672545796301,6.2345878,1195.2,1195.1,5.73638382]
["bitfinex","ETHUSD",1672545796462,11.2345878,1195.2,1195.1,9.88524496]
["bitfinex","ETHUSD",1672545796671,6.2345878,1195.2,1195.1,5.38524496]
["bitfinex","ETHUSD",1672545797506,0.6283,1195.3,1195.1,4.40124496]
["bitfinex","ETHUSD",1672545797734,0.6283,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672545798501,0.6283,1195.3,1195.1,0.25238382]
["bitfinex","ETHUSD",1672545798727,5.1283,1195.3,1195.1,4.40124496]
["bitfinex","ETHUSD",1672545798895,6.47264,1195.3,1195.1,4.40124496]
["bitfinex","ETHUSD",1672545799101,6.47264,1195.3,1195.1,4.14886114]
["bitfinex","ETHUSD",1672545800452,6.21898564,1195.2,1195.1,4.14886114]
["bitfinex","ETHUSD",1672545810565,6.21898564,1195.2,1195.0,3.16926426]
["bitfinex","ETHUSD",1672545810780,6.21898564,1195.2,1195.0,4.3181254]
["bitfinex","ETHUSD",1672545810990,7.0381482,1195.2,1195.0,4.3181254]
["bitfinex","ETHUSD",1672545811449,6.21898564,1195.1,1195.0,4.3181254]
["bitfinex","ETHUSD",1672545813086,7.0381482,1195.2,1195.0,4.3181254]
["bitfinex","ETHUSD",1672545813295,6.21898564,1195.1,1195.0,4.3181254]
["bitfinex","ETHUSD",1672545816965,7.0381482,1195.2,1195.0,4.3181254]
["bitfinex","ETHUSD",1672545817682,7.0381482,1195.2,1195.0,4.31475771]
["bitfinex","ETHUSD",1672545817826,7.0381482,1195.2,1195.0,8.81475771]
["bitfinex","ETHUSD",1672545818257,7.0381482,1195.2,1195.0,4.31475771]
["bitfinex","ETHUSD",1672545818807,6.21898564,1195.1,1195.0,4.31475771]
["bitfinex","ETHUSD",1672545820220,6.92280046,1195.1,1195.0,4.31475771]
["bitfinex","ETHUSD",1672545820751,6.92280046,1195.1,1195.0,4.14886114]
["bitfinex","ETHUSD",1672545829268,6.21898564,1195.1,1195.0,4.14886114]
["bitfinex","ETHUSD",1672545831792,6.21898564,1195.1,1195.0,7.64886114]
["bitfinex","ETHUSD",1672545831995,6.21898564,1195.1,1195.0,4.14886114]
["bitfinex","ETHUSD",1672545834101,0.81916256,1195.2,1195.0,8.64886114]
["bitfinex","ETHUSD",1672545839073,1.97264,1195.3,1195.0,8.64886114]
["bitfinex","ETHUSD",1672545842900,6.47264,1195.3,1195.0,8.64627805]
["bitfinex","ETHUSD",1672545843111,1.97264,1195.3,1195.0,8.64627805]
["bitfinex","ETHUSD",1672545849379,9.24609084,1195.3,1195.0,8.64627805]
["bitfinex","ETHUSD",1672545858399,5.0,1195.1,1195.0,8.64627805]
["bitfinex","ETHUSD",1672545859087,9.24609084,1195.3,1195.0,8.64627805]
["bitfinex","ETHUSD",1672545860157,5.0,1195.1,1195.0,8.64627805]
["bitfinex","ETHUSD",1672545860824,5.0,1195.1,1195.0,4.14627805]
["bitfinex","ETHUSD",1672545861991,5.0,1195.1,1195.0,8.64627805]
["bitfinex","ETHUSD",1672545863394,5.0,1195.1,1195.0,4.14627805]
["bitfinex","ETHUSD",1672545863552,5.0,1195.1,1195.0,8.64627805]
["bitfinex","ETHUSD",1672545864092,5.0,1195.1,1195.0,4.14627805]
["bitfinex","ETHUSD",1672545864317,5.0,1195.1,1195.0,4.14389508]
["bitfinex","ETHUSD",1672545865291,5.0,1195.1,1195.0,8.64389508]
["bitfinex","ETHUSD",1672545866213,1.97264,1195.3,1195.0,8.64389508]
["bitfinex","ETHUSD",1672545867281,5.0,1195.1,1195.0,8.64389508]
["bitfinex","ETHUSD",1672545867809,5.0,1195.1,1195.0,4.14389508]
["bitfinex","ETHUSD",1672545869649,5.0,1195.1,1195.0,8.64389508]
["bitfinex","ETHUSD",1672545869909,11.23492854,1195.1,1195.0,8.64389508]
["bitfinex","ETHUSD",1672545870595,5.0,1195.1,1195.0,8.64389508]
["bitfinex","ETHUSD",1672545870799,11.23483439,1195.1,1195.0,8.64389508]
["bitfinex","ETHUSD",1672545871009,5.0,1195.1,1195.0,8.64389508]
["bitfinex","ETHUSD",1672545871873,11.23483647,1195.1,1195.0,8.64389508]
["bitfinex","ETHUSD",1672545872430,5.0,1195.1,1195.0,8.64389508]
["bitfinex","ETHUSD",1672545872763,11.2342468,1195.1,1195.0,4.14389508]
["bitfinex","ETHUSD",1672545873222,6.2342468,1195.1,1195.0,8.64389508]
["bitfinex","ETHUSD",1672545873429,6.2342468,1195.1,1195.0,4.14389508]
["bitfinex","ETHUSD",1672545874087,6.2342468,1195.1,1195.0,8.64389508]
["bitfinex","ETHUSD",1672545874371,11.2342468,1195.1,1195.0,4.14389508]
["bitfinex","ETHUSD",1672545878157,5.0,1195.1,1195.0,4.14389508]
["bitfinex","ETHUSD",1672545878369,11.23372608,1195.1,1195.0,4.14389508]
["bitfinex","ETHUSD",1672545880054,11.23372608,1195.1,1195.0,8.14389508]
["bitfinex","ETHUSD",1672545880317,11.23372608,1195.1,1195.0,4.14389508]
["bitfinex","ETHUSD",1672545880508,6.23372608,1195.1,1195.0,8.64389508]
["bitfinex","ETHUSD",1672545880806,6.23372608,1195.1,1195.0,4.14389508]
["bitfinex","ETHUSD",1672545881230,4.34564,1195.3,1195.0,4.14389508]
["bitfinex","ETHUSD",1672545881437,6.23356071,1195.1,1195.0,4.14389508]
["bitfinex","ETHUSD",1672545882052,6.23356071,1195.1,1195.0,8.64389508]
["bitfinex","ETHUSD",1672545882525,7.95769503,1195.1,1195.0,8.64389508]
["bitfinex","ETHUSD",1672545882890,7.95769503,1195.1,1195.0,4.14389508]
["bitfinex","ETHUSD",1672545883175,7.95769503,1195.1,1195.0,8.64389508]
["bitfinex","ETHUSD",1672545884533,7.95769503,1195.1,1195.0,4.14389508]
["bitfinex","ETHUSD",1672545884850,7.95769503,1195.1,1195.0,8.64389508]
["bitfinex","ETHUSD",1672545885585,7.95769503,1195.1,1195.0,4.14389508]
["bitfinex","ETHUSD",1672545888682,7.95769503,1195.1,1195.0,4.14048901]
["bitfinex","ETHUSD",1672545895458,7.95769503,1195.1,1195.0,8.64048901]
["bitfinex","ETHUSD",1672545897254,7.95769503,1195.1,1195.0,4.14048901]
["bitfinex","ETHUSD",1672545897462,7.95769503,1195.1,1195.0,8.64048901]
["bitfinex","ETHUSD",1672545900140,7.95769503,1195.1,1195.0,4.14048901]
["bitfinex","ETHUSD",1672545901548,1.72413432,1195.1,1195.0,4.14048901]
["bitfinex","ETHUSD",1672545902500,7.95890132,1195.1,1195.0,4.14048901]
["bitfinex","ETHUSD",1672545902671,4.34564,1195.3,1195.0,4.14048901]
["bitfinex","ETHUSD",1672545902887,6.23476542,1195.1,1195.0,4.14048901]
["bitfinex","ETHUSD",1672545903291,8.84564,1195.3,1195.0,8.64048901]
["bitfinex","ETHUSD",1672545903501,4.34564,1195.3,1195.0,8.64048901]
["bitfinex","ETHUSD",1672545903922,1.97264,1195.3,1195.0,8.64048901]
["bitfinex","ETHUSD",1672545905005,1.97264,1195.3,1195.0,8.81176043]
["bitfinex","ETHUSD",1672545907235,1.97264,1195.3,1195.0,4.31176043]
["bitfinex","ETHUSD",1672545907450,9.24609084,1195.3,1195.0,4.31176043]
["bitfinex","ETHUSD",1672545908490,5.0,1195.1,1195.0,4.31176043]
["bitfinex","ETHUSD",1672545909827,5.0,1195.1,1195.0,4.30922267]
["bitfinex","ETHUSD",1672545910800,5.5,1195.1,1195.0,4.30922267]
["bitfinex","ETHUSD",1672545911014,5.5,1195.1,1194.9,0.4248753]
["bitfinex","ETHUSD",1672545911382,5.5,1195.1,1194.8,16.753]
["bitfinex","ETHUSD",1672545911746,6.2351113,1194.9,1194.8,20.90186114]
["bitfinex","ETHUSD",1672545916423,6.2351113,1195.0,1194.8,20.90186114]
["bitfinex","ETHUSD",1672545916643,8.22425243,1195.0,1194.8,20.90186114]
["bitfinex","ETHUSD",1672545916950,6.2351113,1194.9,1194.8,20.90186114]
["bitfinex","ETHUSD",1672545918421,8.22425243,1195.0,1194.8,20.90186114]
["bitfinex","ETHUSD",1672545919466,6.2351113,1194.9,1194.8,20.90186114]
["bitfinex","ETHUSD",1672545919888,8.22425243,1195.0,1194.8,20.90186114]
["bitfinex","ETHUSD",1672545920485,5.18964288,1194.9,1194.8,20.90186114]
["bitfinex","ETHUSD",1672545920736,8.22425243,1195.0,1194.8,20.90186114]
["bitfinex","ETHUSD",1672545921881,8.22208543,1195.0,1194.9,4.5]
["bitfinex","ETHUSD",1672545922083,13.22208543,1195.0,1194.8,20.90186114]
["bitfinex","ETHUSD",1672545922294,5.18921403,1194.9,1194.8,20.90186114]
["bitfinex","ETHUSD",1672545922981,6.2351113,1194.9,1194.8,20.90186114]
["bitfinex","ETHUSD",1672545923902,13.22208543,1195.0,1194.8,20.90186114]
["bitfinex","ETHUSD",1672545925914,5.18862552,1194.9,1194.8,20.90186114]
["bitfinex","ETHUSD",1672545926124,5.18868037,1194.9,1194.8,20.90186114]
["bitfinex","ETHUSD",1672545926436,13.22208543,1195.0,1194.8,20.90186114]
["bitfinex","ETHUSD",1672545926841,8.22208543,1195.0,1194.8,20.90186114]
["bitfinex","ETHUSD",1672545929537,6.2351113,1194.9,1194.8,20.90186114]
["bitfinex","ETHUSD",1672545930007,8.22208543,1195.0,1194.8,20.90186114]
["bitfinex","ETHUSD",1672545931239,5.18804076,1194.9,1194.8,20.90186114]
["bitfinex","ETHUSD",1672545931646,8.22208543,1195.0,1194.8,20.90186114]
["bitfinex","ETHUSD",1672545935250,5.18815272,1194.9,1194.8,20.90186114]
["bitfinex","ETHUSD",1672545935452,8.22208543,1195.0,1194.8,20.90186114]
["bitfinex","ETHUSD",1672545935688,6.2351113,1194.9,1194.8,20.90186114]
["bitfinex","ETHUSD",1672545936978,8.22208543,1195.0,1194.8,20.90186114]
["bitfinex","ETHUSD",1672545939057,6.2351113,1194.9,1194.8,20.90186114]
["bitfinex","ETHUSD",1672545943278,6.2351113,1194.9,1194.8,20.89979308]
["bitfinex","ETHUSD",1672545964435,6.2351113,1194.9,1194.8,20.89583571]
["bitfinex","ETHUSD",1672545967724,7.97314865,1194.9,1194.8,20.89583571]
["bitfinex","ETHUSD",1672545977610,1.73803735,1194.9,1194.8,20.89583571]
["bitfinex","ETHUSD",1672545977768,7.97549196,1194.9,1194.8,20.89583571]
["bitfinex","ETHUSD",1672545983015,14.21292978,1194.9,1194.8,20.89583571]
["bitfinex","ETHUSD",1672545984865,7.97549196,1194.9,1194.8,20.89583571]
["bitfinex","ETHUSD",1672545986335,7.97549196,1194.9,1194.8,20.89223821]
["bitfinex","ETHUSD",1672545986862,14.2129901,1194.9,1194.8,20.89223821]
["bitfinex","ETHUSD",1672545989220,7.97549196,1194.9,1194.8,20.89223821]
["bitfinex","ETHUSD",1672545989572,8.97173857,1194.9,1194.8,20.89223821]
["bitfinex","ETHUSD",1672545989780,14.60023857,1194.9,1194.8,20.89223821]
["bitfinex","ETHUSD",1672545990123,14.60023857,1194.9,1194.8,16.74337707]
["bitfinex","ETHUSD",1672545991252,13.97173857,1194.9,1194.8,16.74337707]
["bitfinex","ETHUSD",1672545996840,8.97173857,1194.9,1194.8,16.74337707]
["bitfinex","ETHUSD",1672545997899,13.97173857,1194.9,1194.8,16.74337707]
["bitfinex","ETHUSD",1672546005116,13.97173857,1194.9,1194.8,20.89223821]
["bitfinex","ETHUSD",1672546005117,12.97549196,1194.9,1194.8,20.89223821]
["bitfinex","ETHUSD",1672546005445,19.20272716,1194.9,1194.8,21.14462203]
["bitfinex","ETHUSD",1672546005618,12.97549196,1194.9,1194.8,21.14462203]
["bitfinex","ETHUSD",1672546006057,19.20272716,1194.9,1194.8,21.14462203]
["bitfinex","ETHUSD",1672546006517,14.20272716,1194.9,1194.8,21.14462203]
["bitfinex","ETHUSD",1672546006670,7.97549196,1194.9,1194.8,21.14462203]
["bitfinex","ETHUSD",1672546007500,7.97549196,1194.9,1194.8,21.1423114]
["bitfinex","ETHUSD",1672546009416,14.20272716,1194.9,1194.8,21.1423114]
["bitfinex","ETHUSD",1672546014065,7.97549196,1194.9,1194.8,21.1423114]
["bitfinex","ETHUSD",1672546014242,14.20272716,1194.9,1194.8,21.1423114]
["bitfinex","ETHUSD",1672546016068,7.96527255,1194.9,1194.8,21.1423114]
["bitfinex","ETHUSD",1672546018021,1.73803735,1194.9,1194.8,21.1423114]
["bitfinex","ETHUSD",1672546018863,7.96527255,1194.9,1194.8,21.1423114]
["bitfinex","ETHUSD",1672546019435,1.73803735,1194.9,1194.8,21.1423114]
["bitfinex","ETHUSD",1672546022940,7.96527255,1194.9,1194.8,21.1423114]
["bitfinex","ETHUSD",1672546027781,1.73803735,1194.9,1194.8,21.1423114]
["bitfinex","ETHUSD",1672546028199,7.96527255,1194.9,1194.8,21.1423114]
["bitfinex","ETHUSD",1672546032402,7.96527255,1194.9,1194.8,21.13887647]
["bitfinex","ETHUSD",1672546040375,7.96222697,1194.9,1194.8,21.13887647]
["bitfinex","ETHUSD",1672546044059,1.73499177,1194.9,1194.8,21.13887647]
["bitfinex","ETHUSD",1672546053106,1.73499177,1194.9,1194.8,20.88649265]
["bitfinex","ETHUSD",1672546054010,7.97209861,1194.9,1194.8,20.88649265]
["bitfinex","ETHUSD",1672546054196,1.73499177,1194.9,1194.8,20.88649265]
["bitfinex","ETHUSD",1672546054524,7.97208709,1194.9,1194.8,20.88649265]
["bitfinex","ETHUSD",1672546054738,1.73499177,1194.9,1194.8,20.88649265]
["bitfinex","ETHUSD",1672546055054,7.97212512,1194.9,1194.8,20.88649265]
["bitfinex","ETHUSD",1672546055373,1.73499177,1194.9,1194.8,20.88649265]
["bitfinex","ETHUSD",1672546061049,7.97224242,1194.9,1194.8,20.88649265]
["bitfinex","ETHUSD",1672546061196,1.73499177,1194.9,1194.8,20.88649265]
["bitfinex","ETHUSD",1672546062883,7.97220108,1194.9,1194.8,20.88649265]
["bitfinex","ETHUSD",1672546064131,7.97220108,1194.9,1194.8,20.88295066]
["bitfinex","ETHUSD",1672546066200,7.96851351,1194.9,1194.8,20.88295066]
["bitfinex","ETHUSD",1672546068507,1.7313042,1194.9,1194.8,20.88295066]
["bitfinex","ETHUSD",1672546072550,6.7313042,1194.9,1194.8,20.88295066]
["bitfinex","ETHUSD",1672546072760,7.91727462,1194.9,1194.8,20.88295066]
["bitfinex","ETHUSD",1672546076541,7.91727462,1194.9,1194.8,16.73408952]
["bitfinex","ETHUSD",1672546076919,11.4392718,1194.9,1194.8,16.73408952]
["bitfinex","ETHUSD",1672546077124,7.91727462,1194.9,1194.8,16.73408952]
["bitfinex","ETHUSD",1672546077277,15.81922546,1194.9,1194.8,16.73408952]
["bitfinex","ETHUSD",1672546078388,16.04922546,1194.9,1194.8,16.73408952]
["bitfinex","ETHUSD",1672546079173,8.77577462,1194.9,1194.8,16.73408952]
["bitfinex","ETHUSD",1672546081272,16.04922546,1194.9,1194.8,16.73408952]
["bitfinex","ETHUSD",1672546083454,8.77577462,1194.9,1194.8,16.73408952]
["bitfinex","ETHUSD",1672546088863,8.77577462,1194.9,1194.8,16.73032753]
["bitfinex","ETHUSD",1672546095884,8.27577462,1194.9,1194.8,16.73032753]
["bitfinex","ETHUSD",1672546096825,13.27577462,1194.9,1194.8,16.73032753]
["bitfinex","ETHUSD",1672546098429,12.64727462,1194.9,1194.8,16.73032753]
["bitfinex","ETHUSD",1672546099582,12.64727462,1194.9,1194.8,13.47301071]
["bitfinex","ETHUSD",1672546099583,27.58839163,1194.9,1194.8,13.47301071]
["bitfinex","ETHUSD",1672546099804,28.21689163,1194.9,1194.8,13.47301071]
["bitfinex","ETHUSD",1672546100020,23.94344079,1194.9,1194.8,13.47301071]
["bitfinex","ETHUSD",1672546100897,20.42463576,1194.9,1194.8,13.47301071]
["bitfinex","ETHUSD",1672546101269,23.96118093,1194.9,1194.8,13.47301071]
["bitfinex","ETHUSD",1672546101513,20.42463576,1194.9,1194.8,13.47301071]
["bitfinex","ETHUSD",1672546103395,23.96165049,1194.9,1194.8,13.47301071]
["bitfinex","ETHUSD",1672546103959,20.42463576,1194.9,1194.8,13.47301071]
["bitfinex","ETHUSD",1672546104130,23.96127764,1194.9,1194.8,13.47301071]
["bitfinex","ETHUSD",1672546104353,23.96141134,1194.9,1194.8,13.47301071]
["bitfinex","ETHUSD",1672546104550,20.42463576,1194.9,1194.8,13.47301071]
["bitfinex","ETHUSD",1672546105287,23.96153449,1194.9,1194.8,7.99597372]
["bitfinex","ETHUSD",1672546106371,20.42463576,1194.9,1194.8,7.99597372]
["bitfinex","ETHUSD",1672546106584,20.42463576,1194.9,1194.8,7.95408382]
["bitfinex","ETHUSD",1672546107726,23.97887356,1194.9,1194.8,7.91219392]
["bitfinex","ETHUSD",1672546107958,20.42463576,1194.9,1194.8,7.91219392]
["bitfinex","ETHUSD",1672546108525,20.42463576,1194.9,1194.8,7.87030402]
["bitfinex","ETHUSD",1672546109600,20.42463576,1194.9,1194.8,7.82841412]
["bitfinex","ETHUSD",1672546110582,20.42463576,1194.9,1194.8,7.78652422]
["bitfinex","ETHUSD",1672546111708,20.42463576,1194.9,1194.8,7.74463432]
["bitfinex","ETHUSD",1672546112635,20.42463576,1194.9,1194.8,7.70274442]
["bitfinex","ETHUSD",1672546114583,15.42463576,1194.9,1194.8,7.70274442]
["bitfinex","ETHUSD",1672546115723,20.42463576,1194.9,1194.8,7.70274442]
["bitfinex","ETHUSD",1672546121636,15.42463576,1194.9,1194.8,7.70274442]
["bitfinex","ETHUSD",1672546122780,20.42463576,1194.9,1194.8,7.70274442]
["bitfinex","ETHUSD",1672546125954,29.74268451,1194.9,1194.8,7.70274442]
["bitfinex","ETHUSD",1672546128588,33.29306324,1194.9,1194.8,7.70274442]
["bitfinex","ETHUSD",1672546128797,29.74268451,1194.9,1194.8,7.70274442]
["bitfinex","ETHUSD",1672546132332,24.74268451,1194.9,1194.8,7.70274442]
["bitfinex","ETHUSD",1672546133398,29.74268451,1194.9,1194.8,7.70274442]
["bitfinex","ETHUSD",1672546134905,2.1875632,1195.2,1194.8,7.70274442]
["bitfinex","ETHUSD",1672546135055,7.25526935,1194.9,1194.8,7.70274442]
["bitfinex","ETHUSD",1672546135264,2.016,1195.6,1194.9,4.75238382]
["bitfinex","ETHUSD",1672546135527,5.2584575,1195.6,1195.0,4.11233784]
["bitfinex","ETHUSD",1672546135796,1.66627103,1195.1,1195.0,0.25238382]
["bitfinex","ETHUSD",1672546136043,4.5,1195.5,1195.1,4.5]
["bitfinex","ETHUSD",1672546136259,5.69974575,1195.5,1195.1,4.75238382]
["bitfinex","ETHUSD",1672546136585,5.69974575,1195.5,1195.2,0.25238382]
["bitfinex","ETHUSD",1672546136586,3.0,1195.4,1195.2,0.25238382]
["bitfinex","ETHUSD",1672546136774,0.86997458,1195.4,1195.2,0.25238382]
["bitfinex","ETHUSD",1672546136943,5.0,1195.3,1195.2,0.25238382]
["bitfinex","ETHUSD",1672546137404,5.0,1195.3,1195.0,2.239]
["bitfinex","ETHUSD",1672546138020,5.0,1195.2,1194.9,24.49019664]
["bitfinex","ETHUSD",1672546138231,12.2472393,1195.2,1194.9,16.45809664]
["bitfinex","ETHUSD",1672546138845,12.2472393,1195.2,1194.9,5.99789664]
["bitfinex","ETHUSD",1672546140016,13.47196323,1195.2,1194.9,4.5]
["bitfinex","ETHUSD",1672546140221,13.47196323,1195.2,1194.8,15.73484442]
["bitfinex","ETHUSD",1672546140585,4.5,1195.1,1194.8,15.73484442]
["bitfinex","ETHUSD",1672546140821,5.0,1195.0,1194.8,7.70274442]
["bitfinex","ETHUSD",1672546144286,6.20491955,1194.9,1194.8,7.70274442]
["bitfinex","ETHUSD",1672546144498,11.20491955,1194.9,1194.8,7.70274442]
["bitfinex","ETHUSD",1672546144688,11.20566082,1194.9,1194.8,7.70274442]
["bitfinex","ETHUSD",1672546146792,5.0,1194.9,1194.8,7.70274442]
["bitfinex","ETHUSD",1672546153421,5.5,1194.9,1194.8,7.70274442]
["bitfinex","ETHUSD",1672546154477,5.73,1194.9,1194.8,7.70274442]
["bitfinex","ETHUSD",1672546160403,5.73,1194.9,1194.8,7.70054687]
["bitfinex","ETHUSD",1672546161719,1.778,1194.9,1194.8,7.70054687]
["bitfinex","ETHUSD",1672546161929,6.778,1194.9,1194.8,7.70054687]
["bitfinex","ETHUSD",1672546167827,0.73,1194.9,1194.8,7.70054687]
["bitfinex","ETHUSD",1672546168914,5.73,1194.9,1194.8,7.70054687]
["bitfinex","ETHUSD",1672546173167,12.9772393,1194.9,1194.8,7.70054687]
["bitfinex","ETHUSD",1672546174875,7.9772393,1194.9,1194.8,7.70054687]
["bitfinex","ETHUSD",1672546175175,12.9772393,1194.9,1194.8,7.70054687]
["bitfinex","ETHUSD",1672546181262,7.9772393,1194.9,1194.8,7.70054687]
["bitfinex","ETHUSD",1672546182374,12.9772393,1194.9,1194.8,7.70054687]
["bitfinex","ETHUSD",1672546183110,5.23,1194.9,1194.8,7.70054687]
["bitfinex","ETHUSD",1672546183831,5.23,1194.9,1194.8,7.69659372]
["bitfinex","ETHUSD",1672546188053,12.4772393,1194.9,1194.8,7.69659372]
["bitfinex","ETHUSD",1672546189003,5.23,1194.9,1194.8,7.69659372]
["bitfinex","ETHUSD",1672546189672,0.23,1194.9,1194.8,7.69659372]
["bitfinex","ETHUSD",1672546190012,14.53394786,1194.9,1194.8,7.69659372]
["bitfinex","ETHUSD",1672546190192,20.40341658,1194.9,1194.8,7.69659372]
["bitfinex","ETHUSD",1672546194809,16.29632986,1194.9,1194.8,7.69659372]
["bitfinex","ETHUSD",1672546196683,20.40341658,1194.9,1194.8,7.69659372]
["bitfinex","ETHUSD",1672546196894,16.29632986,1194.9,1194.8,7.69659372]
["bitfinex","ETHUSD",1672546197102,20.40341658,1194.9,1194.8,7.69659372]
["bitfinex","ETHUSD",1672546198036,20.61315076,1194.9,1194.8,7.69659372]
["bitfinex","ETHUSD",1672546200279,21.71903889,1194.9,1194.8,7.69659372]
["bitfinex","ETHUSD",1672546206379,21.50930471,1194.9,1194.8,7.69659372]
["bitfinex","ETHUSD",1672546207420,15.40341658,1194.9,1194.8,7.6936203]
["bitfinex","ETHUSD",1672546207856,20.17341658,1194.9,1194.8,7.6936203]
["bitfinex","ETHUSD",1672546208977,20.40341658,1194.9,1194.8,7.6936203]
["bitfinex","ETHUSD",1672546213732,15.40341658,1194.9,1194.8,7.6936203]
["bitfinex","ETHUSD",1672546214250,20.40341658,1194.9,1194.8,7.6936203]
["bitfinex","ETHUSD",1672546216144,15.66782986,1194.9,1194.8,7.6936203]
["bitfinex","ETHUSD",1672546216354,19.77491658,1194.9,1194.8,7.6936203]
["bitfinex","ETHUSD",1672546216722,15.66782986,1194.9,1194.8,7.6936203]
["bitfinex","ETHUSD",1672546218562,19.77491658,1194.9,1194.8,7.6936203]
["bitfinex","ETHUSD",1672546219890,15.66782986,1194.9,1194.8,7.6936203]
["bitfinex","ETHUSD",1672546220104,19.77491658,1194.9,1194.8,7.6936203]
["bitfinex","ETHUSD",1672546220719,20.40341658,1194.9,1194.8,7.6936203]
["bitfinex","ETHUSD",1672546223692,29.7214278,1194.9,1194.8,7.6936203]
["bitfinex","ETHUSD",1672546228236,29.93116198,1194.9,1194.8,7.6936203]
["bitfinex","ETHUSD",1672546228604,20.61315076,1194.9,1194.8,7.6936203]
["bitfinex","ETHUSD",1672546229394,20.61315076,1194.9,1194.8,7.69077151]
["bitfinex","ETHUSD",1672546231971,29.95218959,1194.9,1194.8,7.69077151]
["bitfinex","ETHUSD",1672546232551,20.61315076,1194.9,1194.8,7.69077151]
["bitfinex","ETHUSD",1672546234645,15.61315076,1194.9,1194.8,7.69077151]
["bitfinex","ETHUSD",1672546235523,20.61315076,1194.9,1194.8,7.69077151]
["bitfinex","ETHUSD",1672546236708,20.6100137,1194.9,1194.8,7.69077151]
["bitfinex","ETHUSD",1672546241491,15.6100137,1194.9,1194.8,7.69077151]
["bitfinex","ETHUSD",1672546242488,20.6100137,1194.9,1194.8,7.69077151]
["bitfinex","ETHUSD",1672546244864,11.3866928,1194.9,1194.8,7.69077151]
["bitfinex","ETHUSD",1672546245073,9.14572408,1194.9,1194.8,7.69077151]
["bitfinex","ETHUSD",1672546246376,9.37572408,1194.9,1194.8,7.69077151]
["bitfinex","ETHUSD",1672546247609,12.37572408,1194.9,1194.8,7.69077151]
["bitfinex","ETHUSD",1672546258369,7.37572408,1194.9,1194.8,7.69077151]
["bitfinex","ETHUSD",1672546259313,12.37572408,1194.9,1194.8,7.69077151]
["bitfinex","ETHUSD",1672546259523,14.02400516,1194.9,1194.8,7.69077151]
["bitfinex","ETHUSD",1672546259973,14.02400516,1194.9,1194.8,7.68750113]
["bitfinex","ETHUSD",1672546265186,9.02400516,1194.9,1194.8,7.68750113]
["bitfinex","ETHUSD",1672546266324,14.02400516,1194.9,1194.8,7.68750113]
["bitfinex","ETHUSD",1672546271245,14.65250516,1194.9,1194.8,7.68750113]
["bitfinex","ETHUSD",1672546273758,18.75959188,1194.9,1194.8,7.68750113]
["bitfinex","ETHUSD",1672546273904,18.13109188,1194.9,1194.8,7.68750113]
["bitfinex","ETHUSD",1672546274964,14.02400516,1194.9,1194.8,7.68750113]
["bitfinex","ETHUSD",1672546275197,18.13109188,1194.9,1194.8,7.68750113]
["bitfinex","ETHUSD",1672546277539,14.02400516,1194.9,1194.8,7.68750113]
["bitfinex","ETHUSD",1672546278741,18.13109188,1194.9,1194.8,7.68750113]
["bitfinex","ETHUSD",1672546279492,14.02400516,1194.9,1194.8,7.68750113]
["bitfinex","ETHUSD",1672546279704,18.13109188,1194.9,1194.8,7.68750113]
["bitfinex","ETHUSD",1672546279918,14.02400516,1194.9,1194.8,7.68750113]
["bitfinex","ETHUSD",1672546280143,18.13109188,1194.9,1194.8,7.68750113]
["bitfinex","ETHUSD",1672546281074,14.02400516,1194.9,1194.8,7.68750113]
["bitfinex","ETHUSD",1672546282226,14.02400516,1194.9,1194.8,7.68463714]
["bitfinex","ETHUSD",1672546282998,18.13109188,1194.9,1194.8,7.68463714]
["bitfinex","ETHUSD",1672546284097,14.02400516,1194.9,1194.8,7.68463714]
["bitfinex","ETHUSD",1672546284433,27.46829601,1194.9,1194.8,7.68463714]
["bitfinex","ETHUSD",1672546285169,18.13109188,1194.9,1194.8,7.68463714]
["bitfinex","ETHUSD",1672546287054,13.79714222,1194.9,1194.8,7.68463714]
["bitfinex","ETHUSD",1672546287374,12.14886114,1194.9,1194.8,7.68463714]
["bitfinex","ETHUSD",1672546289900,12.37886114,1194.9,1194.8,7.68463714]
["bitfinex","ETHUSD",1672546294670,7.37886114,1194.9,1194.8,7.68463714]
["bitfinex","ETHUSD",1672546295980,12.37886114,1194.9,1194.8,7.68463714]
["bitfinex","ETHUSD",1672546297769,14.07088311,1194.9,1194.8,7.68463714]
["bitfinex","ETHUSD",1672546297974,15.47797142,1194.9,1194.8,7.68463714]
["bitfinex","ETHUSD",1672546301639,16.10647142,1194.9,1194.8,7.68463714]
["bitfinex","ETHUSD",1672546304137,15.47797142,1194.9,1194.8,7.68463714]
["bitfinex","ETHUSD",1672546305932,15.47797142,1194.9,1194.8,7.68184163]
["bitfinex","ETHUSD",1672546307500,10.47797142,1194.9,1194.8,7.68184163]
["bitfinex","ETHUSD",1672546308596,15.47797142,1194.9,1194.8,7.68184163]
["bitfinex","ETHUSD",1672546320004,10.47797142,1194.9,1194.8,7.68184163]
["bitfinex","ETHUSD",1672546320973,15.47797142,1194.9,1194.8,7.68184163]
["bitfinex","ETHUSD",1672546324131,16.10647142,1194.9,1194.8,7.68184163]
["bitfinex","ETHUSD",1672546325318,15.47797142,1194.9,1194.8,7.68184163]
["bitfinex","ETHUSD",1672546328122,15.47797142,1194.9,1194.8,7.67786119]
["bitfinex","ETHUSD",1672546330497,10.47797142,1194.9,1194.8,7.67786119]
["bitfinex","ETHUSD",1672546331321,15.47474968,1194.9,1194.8,7.67786119]
["bitfinex","ETHUSD",1672546334435,12.47797142,1194.9,1194.8,7.67786119]
["bitfinex","ETHUSD",1672546342352,7.47797142,1194.9,1194.8,7.67786119]
["bitfinex","ETHUSD",1672546342547,6.07088311,1194.9,1194.8,7.67786119]
["bitfinex","ETHUSD",1672546343298,11.07088311,1194.9,1194.8,7.67786119]
["bitfinex","ETHUSD",1672546348210,6.92202197,1194.9,1194.8,7.67786119]
["bitfinex","ETHUSD",1672546348418,6.69202197,1194.9,1194.8,7.67786119]
["bitfinex","ETHUSD",1672546348994,13.96727846,1194.9,1194.8,7.67786119]
["bitfinex","ETHUSD",1672546349147,13.96727846,1194.9,1194.8,8.85635598]
["bitfinex","ETHUSD",1672546352501,6.69202197,1194.9,1194.8,8.85635598]
["bitfinex","ETHUSD",1672546354405,6.69202197,1194.9,1194.8,8.85360184]
["bitfinex","ETHUSD",1672546356344,6.69202197,1194.9,1194.8,7.67510705]
["bitfinex","ETHUSD",1672546364013,1.69202197,1194.9,1194.8,7.67510705]
["bitfinex","ETHUSD",1672546365135,6.69202197,1194.9,1194.8,7.67510705]
["bitfinex","ETHUSD",1672546371045,1.69202197,1194.9,1194.8,7.67510705]
["bitfinex","ETHUSD",1672546371986,6.69202197,1194.9,1194.8,7.67510705]
["bitfinex","ETHUSD",1672546374953,8.08874982,1194.9,1194.8,7.67510705]
["bitfinex","ETHUSD",1672546375455,15.36400631,1194.9,1194.8,7.67510705]
["bitfinex","ETHUSD",1672546377604,15.36400631,1194.9,1194.8,7.67132984]
["bitfinex","ETHUSD",1672546379441,8.08874982,1194.9,1194.8,7.67132984]
["bitfinex","ETHUSD",1672546380337,6.69202197,1194.9,1194.8,7.67132984]
["bitfinex","ETHUSD",1672546385645,1.69202197,1194.9,1194.8,7.67132984]
["bitfinex","ETHUSD",1672546386718,6.69202197,1194.9,1194.8,7.67132984]
["bitfinex","ETHUSD",1672546391181,13.96727846,1194.9,1194.8,7.67132984]
["bitfinex","ETHUSD",1672546391640,6.69202197,1194.9,1194.8,7.67132984]
["bitfinex","ETHUSD",1672546392058,13.96727846,1194.9,1194.8,7.67132984]
["bitfinex","ETHUSD",1672546392750,8.96727846,1194.9,1194.8,7.67132984]
["bitfinex","ETHUSD",1672546393655,13.96727846,1194.9,1194.8,7.67132984]
["bitfinex","ETHUSD",1672546395622,6.69202197,1194.9,1194.8,7.67132984]
["bitfinex","ETHUSD",1672546399105,6.69202197,1194.9,1194.8,7.66750258]
["bitfinex","ETHUSD",1672546399566,1.69202197,1194.9,1194.8,7.66750258]
["bitfinex","ETHUSD",1672546401201,6.69202197,1194.9,1194.8,7.66750258]
["bitfinex","ETHUSD",1672546404039,8.15158982,1194.9,1194.8,7.66750258]
["bitfinex","ETHUSD",1672546404298,15.42684631,1194.9,1194.8,7.66750258]
["bitfinex","ETHUSD",1672546404472,8.15158982,1194.9,1194.8,7.66750258]
["bitfinex","ETHUSD",1672546407081,3.15158982,1194.9,1194.8,7.66750258]
["bitfinex","ETHUSD",1672546407671,8.15158982,1194.9,1194.8,7.66750258]
["bitfinex","ETHUSD",1672546407881,6.69202197,1194.9,1194.8,7.66750258]
["bitfinex","ETHUSD",1672546412666,13.96727846,1194.9,1194.8,7.66750258]
["bitfinex","ETHUSD",1672546419691,8.96727846,1194.9,1194.8,7.66750258]
["bitfinex","ETHUSD",1672546420479,8.96727846,1194.9,1194.8,7.66397428]
["bitfinex","ETHUSD",1672546420689,13.96727846,1194.9,1194.8,7.66397428]
["bitfinex","ETHUSD",1672546420846,15.42684631,1194.9,1194.8,7.66397428]
["bitfinex","ETHUSD",1672546422272,22.67030865,1194.9,1194.8,7.66397428]
["bitfinex","ETHUSD",1672546422480,15.62505216,1194.9,1194.8,7.66397428]
["bitfinex","ETHUSD",1672546423427,12.53045096,1194.9,1194.8,7.66397428]
["bitfinex","ETHUSD",1672546430976,7.53045096,1194.9,1194.8,7.66397428]
["bitfinex","ETHUSD",1672546431824,14.79571332,1194.9,1194.8,7.66397428]
["bitfinex","ETHUSD",1672546431999,12.53045096,1194.9,1194.8,7.66397428]
["bitfinex","ETHUSD",1672546432558,19.79516145,1194.9,1194.8,7.66397428]
["bitfinex","ETHUSD",1672546432929,12.53045096,1194.9,1194.8,7.66397428]
["bitfinex","ETHUSD",1672546433351,19.79514228,1194.9,1194.8,7.66397428]
["bitfinex","ETHUSD",1672546438041,14.79514228,1194.9,1194.8,7.66397428]
["bitfinex","ETHUSD",1672546438918,19.79514228,1194.9,1194.8,7.66397428]
["bitfinex","ETHUSD",1672546440911,15.62373056,1194.9,1194.8,7.66397428]
["bitfinex","ETHUSD",1672546441171,19.25223056,1194.9,1194.8,7.66397428]
["bitfinex","ETHUSD",1672546441383,19.46196474,1194.9,1194.8,7.66397428]
["bitfinex","ETHUSD",1672546445251,19.46196474,1194.9,1194.8,7.66189765]
["bitfinex","ETHUSD",1672546449180,14.46196474,1194.9,1194.8,7.66189765]
["bitfinex","ETHUSD",1672546450349,19.46196474,1194.9,1194.8,7.66189765]
["bitfinex","ETHUSD",1672546456220,14.46196474,1194.9,1194.8,7.66189765]
["bitfinex","ETHUSD",1672546457298,19.46196474,1194.9,1194.8,7.66189765]
["bitfinex","ETHUSD",1672546457652,15.74018514,1194.9,1194.8,7.66189765]
["bitfinex","ETHUSD",1672546457919,18.83506543,1194.9,1194.8,7.66189765]
["bitfinex","ETHUSD",1672546463134,13.83506543,1194.9,1194.8,7.66189765]
["bitfinex","ETHUSD",1672546464244,18.83506543,1194.9,1194.8,7.66189765]
["bitfinex","ETHUSD",1672546467393,18.62533125,1194.9,1194.8,7.66189765]
["bitfinex","ETHUSD",1672546468189,18.62533125,1194.9,1194.8,7.65854499]
["bitfinex","ETHUSD",1672546469193,4.0124151,1194.8,1194.2,0.07194626]
["bitfinex","ETHUSD",1672546469381,7.25677518,1194.5,1194.1,0.87466365]
["bitfinex","ETHUSD",1672546469570,7.25677518,1194.5,1194.1,5.37466365]
["bitfinex","ETHUSD",1672546469571,6.22373693,1194.2,1194.1,5.37466365]
["bitfinex","ETHUSD",1672546469987,6.22373693,1194.2,1194.1,4.5]
["bitfinex","ETHUSD",1672546469988,6.45373693,1194.2,1194.1,4.5]
["bitfinex","ETHUSD",1672546470447,11.45373693,1194.2,1194.1,4.5]
["bitfinex","ETHUSD",1672546470862,11.45373693,1194.2,1194.0,7.6946]
["bitfinex","ETHUSD",1672546471059,6.21914951,1194.1,1194.0,9.0800956]
["bitfinex","ETHUSD",1672546471486,11.21914951,1194.1,1194.0,9.0800956]
["bitfinex","ETHUSD",1672546471828,11.21914951,1194.1,1194.0,5.8854956]
["bitfinex","ETHUSD",1672546472067,5.0,1194.1,1194.0,4.5]
["bitfinex","ETHUSD",1672546472527,11.21914951,1194.1,1194.0,4.5]
["bitfinex","ETHUSD",1672546473513,5.0,1194.1,1194.0,4.5]
["bitfinex","ETHUSD",1672546473915,10.18093905,1194.1,1194.0,4.5]
["bitfinex","ETHUSD",1672546474455,11.21914951,1194.1,1194.0,4.5]
["bitfinex","ETHUSD",1672546477244,11.21914951,1194.1,1193.9,4.5]
["bitfinex","ETHUSD",1672546477496,5.18281827,1194.0,1193.9,7.15366136]
["bitfinex","ETHUSD",1672546477664,5.18281827,1194.0,1193.9,10.15366136]
["bitfinex","ETHUSD",1672546478766,10.18281827,1194.0,1193.9,10.15366136]
["bitfinex","ETHUSD",1672546484691,5.18281827,1194.0,1193.9,10.15366136]
["bitfinex","ETHUSD",1672546485794,10.18281827,1194.0,1193.9,10.15366136]
["bitfinex","ETHUSD",1672546487709,11.67611084,1194.0,1193.9,10.15366136]
["bitfinex","ETHUSD",1672546488902,10.88093673,1194.0,1193.9,10.15366136]
["bitfinex","ETHUSD",1672546489097,10.88093673,1194.0,1193.9,10.40604518]
["bitfinex","ETHUSD",1672546489098,10.88088535,1194.0,1193.9,10.40604518]
["bitfinex","ETHUSD",1672546489845,10.88088535,1194.0,1193.9,10.40316098]
["bitfinex","ETHUSD",1672546495812,6.49329257,1194.0,1193.9,10.40316098]
["bitfinex","ETHUSD",1672546496280,11.67611084,1194.0,1193.9,10.40316098]
["bitfinex","ETHUSD",1672546496456,11.67611084,1194.0,1193.9,7.74949962]
["bitfinex","ETHUSD",1672546498333,11.67611084,1194.0,1193.9,8.6243285]
["bitfinex","ETHUSD",1672546501366,11.67373875,1194.0,1193.9,8.6243285]
["bitfinex","ETHUSD",1672546502361,11.67373875,1194.0,1193.9,7.74949962]
["bitfinex","ETHUSD",1672546502961,11.67373875,1194.0,1193.9,8.62433703]
["bitfinex","ETHUSD",1672546504702,12.71006999,1194.0,1193.9,8.62433703]
["bitfinex","ETHUSD",1672546507245,7.71006999,1194.0,1193.9,8.62433703]
["bitfinex","ETHUSD",1672546507459,7.71006999,1194.0,1193.9,7.74949962]
["bitfinex","ETHUSD",1672546508157,6.49092048,1194.0,1193.9,7.74949962]
["bitfinex","ETHUSD",1672546508806,12.72217906,1194.0,1193.9,7.74949962]
["bitfinex","ETHUSD",1672546511342,6.49092048,1194.0,1193.9,7.74949962]
["bitfinex","ETHUSD",1672546512100,12.72043041,1194.0,1193.9,7.74949962]
["bitfinex","ETHUSD",1672546512475,6.49092048,1194.0,1193.9,12.76546817]
["bitfinex","ETHUSD",1672546512708,12.72043041,1194.0,1193.9,12.76546817]
["bitfinex","ETHUSD",1672546514353,11.68263908,1194.0,1193.9,12.76546817]
["bitfinex","ETHUSD",1672546514568,6.49092048,1194.0,1193.9,12.76546817]
["bitfinex","ETHUSD",1672546517479,12.72043041,1194.0,1193.9,12.76546817]
["bitfinex","ETHUSD",1672546517849,12.72043041,1194.0,1193.9,11.89836076]
["bitfinex","ETHUSD",1672546519311,11.68263188,1194.0,1193.9,11.89836076]
["bitfinex","ETHUSD",1672546519525,6.68263188,1194.0,1193.9,11.89836076]
["bitfinex","ETHUSD",1672546520132,11.68263188,1194.0,1193.9,11.89836076]
["bitfinex","ETHUSD",1672546526143,6.68263188,1194.0,1193.9,11.89585444]
["bitfinex","ETHUSD",1672546527314,11.68263188,1194.0,1193.9,11.89585444]
["bitfinex","ETHUSD",1672546532185,6.49092048,1194.0,1193.9,11.89585444]
["bitfinex","ETHUSD",1672546533193,1.49092048,1194.0,1193.9,11.89585444]
["bitfinex","ETHUSD",1672546534169,6.49092048,1194.0,1193.9,11.89585444]
["bitfinex","ETHUSD",1672546535420,6.49092048,1194.0,1193.9,12.77066728]
["bitfinex","ETHUSD",1672546538260,11.6833933,1194.0,1193.9,12.77066728]
["bitfinex","ETHUSD",1672546539996,6.6833933,1194.0,1193.9,12.77066728]
["bitfinex","ETHUSD",1672546540939,11.6833933,1194.0,1193.9,12.77066728]
["bitfinex","ETHUSD",1672546541585,11.6837757,1194.0,1193.9,12.77066728]
["bitfinex","ETHUSD",1672546542202,6.49092048,1194.0,1193.9,12.77066728]
["bitfinex","ETHUSD",1672546542414,11.68357746,1194.0,1193.9,12.77066728]
["bitfinex","ETHUSD",1672546542995,12.72043041,1194.0,1193.9,12.77066728]
["bitfinex","ETHUSD",1672546544374,6.49092048,1194.0,1193.9,12.77066728]
["bitfinex","ETHUSD",1672546545980,11.6836425,1194.0,1193.9,12.77066728]
["bitfinex","ETHUSD",1672546546923,6.6836425,1194.0,1193.9,12.77066728]
["bitfinex","ETHUSD",1672546548173,11.6836425,1194.0,1193.9,12.76671921]
["bitfinex","ETHUSD",1672546550977,6.49092048,1194.0,1193.9,12.76671921]
["bitfinex","ETHUSD",1672546551173,11.68517149,1194.0,1193.9,12.76671921]
["bitfinex","ETHUSD",1672546552380,11.68515926,1194.0,1193.9,12.76671921]
["bitfinex","ETHUSD",1672546552903,6.49092048,1194.0,1193.9,12.76671921]
["bitfinex","ETHUSD",1672546553497,11.68605263,1194.0,1193.9,12.76671921]
["bitfinex","ETHUSD",1672546554128,6.68605263,1194.0,1193.9,12.76671921]
["bitfinex","ETHUSD",1672546554973,11.68605263,1194.0,1193.9,12.76671921]
["bitfinex","ETHUSD",1672546557405,6.49092048,1194.0,1193.9,12.76671921]
["bitfinex","ETHUSD",1672546557849,12.72043041,1194.0,1193.9,12.76671921]
["bitfinex","ETHUSD",1672546559633,12.72043041,1194.0,1193.9,11.89190637]
["bitfinex","ETHUSD",1672546561001,7.72043041,1194.0,1193.9,11.89190637]
["bitfinex","ETHUSD",1672546561996,12.72043041,1194.0,1193.9,11.89190637]
["bitfinex","ETHUSD",1672546565200,12.72043041,1194.0,1193.9,3.25238382]
["bitfinex","ETHUSD",1672546565626,12.72043041,1194.0,1193.9,7.75238382]
["bitfinex","ETHUSD",1672546566777,12.72043041,1194.0,1193.9,7.5]
["bitfinex","ETHUSD",1672546568438,12.72043041,1194.0,1193.9,7.75238382]
["bitfinex","ETHUSD",1672546569660,6.49092048,1194.0,1193.9,7.75238382]
["bitfinex","ETHUSD",1672546570284,6.49092048,1194.0,1193.9,7.75020236]
["bitfinex","ETHUSD",1672546570627,1.49092048,1194.0,1193.9,7.75020236]
["bitfinex","ETHUSD",1672546571033,7.72043041,1194.0,1193.9,7.75020236]
["bitfinex","ETHUSD",1672546571445,12.72043041,1194.0,1193.9,7.75020236]
["bitfinex","ETHUSD",1672546575231,6.49092048,1194.0,1193.9,7.75020236]
["bitfinex","ETHUSD",1672546577440,6.68504094,1194.0,1193.9,7.75020236]
["bitfinex","ETHUSD",1672546578557,11.68504094,1194.0,1193.9,7.75020236]
["bitfinex","ETHUSD",1672546580626,12.72043041,1194.0,1193.9,3.25020236]
["bitfinex","ETHUSD",1672546580841,12.72043041,1194.0,1193.9,7.75020236]
["bitfinex","ETHUSD",1672546581175,12.72043041,1194.0,1193.9,7.49781854]
["bitfinex","ETHUSD",1672546584438,12.72043041,1194.0,1193.9,2.99781854]
["bitfinex","ETHUSD",1672546584747,7.72043041,1194.0,1193.9,2.99781854]
["bitfinex","ETHUSD",1672546584982,12.72043041,1194.0,1193.9,2.99781854]
["bitfinex","ETHUSD",1672546585774,12.72043041,1194.0,1193.9,7.49781854]
["bitfinex","ETHUSD",1672546586212,12.72043041,1194.0,1193.9,7.75020236]
["bitfinex","ETHUSD",1672546589226,12.72043041,1194.0,1193.9,3.25020236]
["bitfinex","ETHUSD",1672546590973,7.72043041,1194.0,1193.9,7.75020236]
["bitfinex","ETHUSD",1672546591354,7.72043041,1194.0,1193.9,3.25020236]
["bitfinex","ETHUSD",1672546592093,12.72043041,1194.0,1193.9,3.25020236]
["bitfinex","ETHUSD",1672546593046,12.72043041,1194.0,1193.9,3.2465579]
["bitfinex","ETHUSD",1672546593264,12.72043041,1194.0,1193.9,7.7465579]
["bitfinex","ETHUSD",1672546593493,12.72043041,1194.0,1193.9,3.2465579]
["bitfinex","ETHUSD",1672546595241,12.72043041,1194.0,1193.9,7.7465579]
["bitfinex","ETHUSD",1672546598103,7.72043041,1194.0,1193.9,7.7465579]
["bitfinex","ETHUSD",1672546598603,7.72043041,1194.0,1193.9,2.99417408]
["bitfinex","ETHUSD",1672546598604,2.32585352,1194.0,1193.9,2.99417408]
["bitfinex","ETHUSD",1672546598817,6.49092048,1194.0,1193.8,9.02772981]
["bitfinex","ETHUSD",1672546599028,6.23289209,1193.9,1193.8,9.02772981]
["bitfinex","ETHUSD",1672546599243,6.23289209,1193.9,1193.8,4.13642981]
["bitfinex","ETHUSD",1672546599969,11.23289209,1193.9,1193.8,4.13642981]
["bitfinex","ETHUSD",1672546602533,11.23289209,1193.9,1193.8,3.7265102]
["bitfinex","ETHUSD",1672546607542,5.0,1193.9,1193.8,3.7265102]
["bitfinex","ETHUSD",1672546608647,11.23289209,1193.9,1193.8,3.7265102]
["bitfinex","ETHUSD",1672546609346,10.18971793,1193.9,1193.8,3.7265102]
["bitfinex","ETHUSD",1672546609993,6.79135305,1193.9,1193.8,3.7265102]
["bitfinex","ETHUSD",1672546610321,13.02424514,1193.9,1193.8,3.7265102]
["bitfinex","ETHUSD",1672546610701,8.02424514,1193.9,1193.8,3.7265102]
["bitfinex","ETHUSD",1672546611069,9.02070428,1193.9,1193.8,0.7265102]
["bitfinex","ETHUSD",1672546611286,5.629,1193.9,1193.8,0.7265102]
["bitfinex","ETHUSD",1672546611528,10.129,1193.9,1193.8,0.7265102]
["bitfinex","ETHUSD",1672546612904,5.629,1193.9,1193.8,0.7265102]
["bitfinex","ETHUSD",1672546613213,12.96734119,1193.9,1193.8,0.7265102]
["bitfinex","ETHUSD",1672546613903,14.44160511,1193.9,1193.8,0.7265102]
["bitfinex","ETHUSD",1672546614114,14.44160511,1193.9,1193.8,0.72386297]
["bitfinex","ETHUSD",1672546615460,13.32754263,1193.9,1193.8,0.72386297]
["bitfinex","ETHUSD",1672546615675,11.66091959,1193.9,1193.8,0.72386297]
["bitfinex","ETHUSD",1672546620421,12.69854263,1193.9,1193.8,0.97624679]
["bitfinex","ETHUSD",1672546622182,6.47426392,1193.9,1193.8,0.97624679]
["bitfinex","ETHUSD",1672546622382,12.69854263,1193.9,1193.8,0.97624679]
["bitfinex","ETHUSD",1672546625408,4.39263728,1194.0,1193.8,22.74273261]
["bitfinex","ETHUSD",1672546625624,5.18830189,1194.2,1193.9,17.46486114]
["bitfinex","ETHUSD",1672546625942,5.18830189,1194.1,1194.0,7.40124496]
["bitfinex","ETHUSD",1672546626156,5.18830189,1194.1,1194.0,10.01895554]
["bitfinex","ETHUSD",1672546629327,5.18830189,1194.1,1194.0,11.44377894]
["bitfinex","ETHUSD",1672546629942,5.18830189,1194.1,1194.0,4.67720722]
["bitfinex","ETHUSD",1672546630178,5.18830189,1194.1,1193.9,3.0]
["bitfinex","ETHUSD",1672546630340,5.18830189,1194.1,1193.9,13.32606836]
["bitfinex","ETHUSD",1672546630774,5.18830189,1194.1,1194.0,4.75238382]
["bitfinex","ETHUSD",1672546630940,5.18830189,1194.1,1194.0,7.75238382]
["bitfinex","ETHUSD",1672546631519,5.18830189,1194.1,1194.0,3.25238382]
["bitfinex","ETHUSD",1672546635252,5.18448082,1194.1,1194.0,3.25238382]
["bitfinex","ETHUSD",1672546638614,17.01497871,1194.3,1194.0,3.25238382]
["bitfinex","ETHUSD",1672546638785,18.92677658,1194.3,1194.0,3.25238382]
["bitfinex","ETHUSD",1672546638995,4.38723298,1194.1,1194.0,3.25238382]
["bitfinex","ETHUSD",1672546639874,4.3872114,1194.1,1194.0,3.25238382]
["bitfinex","ETHUSD",1672546644181,4.3872114,1194.1,1194.0,7.40124496]
["bitfinex","ETHUSD",1672546649065,5.18233381,1194.2,1194.0,12.67846524]
["bitfinex","ETHUSD",1672546649066,4.3872114,1194.2,1194.0,12.67846524]
["bitfinex","ETHUSD",1672546649276,4.3872114,1194.2,1194.1,4.14886114]
["bitfinex","ETHUSD",1672546649488,4.3872114,1194.2,1194.1,8.90124496]
["bitfinex","ETHUSD",1672546652036,4.3872114,1194.2,1194.1,12.31048674]
["bitfinex","ETHUSD",1672546654234,13.18123381,1194.3,1194.1,12.31048674]
["bitfinex","ETHUSD",1672546655389,13.18123381,1194.3,1194.1,14.20498381]
["bitfinex","ETHUSD",1672546656017,13.18123381,1194.3,1194.1,14.20215587]
["bitfinex","ETHUSD",1672546656486,5.18233381,1194.2,1194.1,14.20215587]
["bitfinex","ETHUSD",1672546657097,13.18123381,1194.3,1194.1,14.20215587]
["bitfinex","ETHUSD",1672546657506,5.18233381,1194.2,1194.1,14.20215587]
["bitfinex","ETHUSD",1672546657734,7.9989,1194.3,1194.1,14.20215587]
["bitfinex","ETHUSD",1672546657735,13.18123381,1194.3,1194.1,14.20215587]
["bitfinex","ETHUSD",1672546657907,13.18123381,1194.3,1194.2,4.5]
["bitfinex","ETHUSD",1672546658117,10.18233381,1194.3,1194.2,4.5]
["bitfinex","ETHUSD",1672546658554,5.0,1194.3,1194.2,4.5]
["bitfinex","ETHUSD",1672546660042,11.22427871,1194.3,1194.2,4.5]
["bitfinex","ETHUSD",1672546660254,10.18465507,1194.3,1194.2,4.5]
["bitfinex","ETHUSD",1672546661520,5.0,1194.3,1194.2,4.5]
["bitfinex","ETHUSD",1672546662448,10.1847141,1194.3,1194.2,4.75238382]
["bitfinex","ETHUSD",1672546663319,11.22427871,1194.3,1194.2,4.75238382]
["bitfinex","ETHUSD",1672546664078,11.22427871,1194.3,1194.2,0.25238382]
["bitfinex","ETHUSD",1672546670898,6.22427871,1194.3,1194.2,0.25238382]
["bitfinex","ETHUSD",1672546671961,11.22427871,1194.3,1194.2,0.25238382]
["bitfinex","ETHUSD",1672546676787,11.22427871,1194.3,1194.2,1.34638382]
["bitfinex","ETHUSD",1672546677003,11.22427871,1194.3,1194.2,0.25238382]
["bitfinex","ETHUSD",1672546678068,6.22427871,1194.3,1194.2,0.25238382]
["bitfinex","ETHUSD",1672546678896,11.22427871,1194.3,1194.2,0.25238382]
["bitfinex","ETHUSD",1672546680466,11.22427871,1194.3,1194.2,0.24961607]
["bitfinex","ETHUSD",1672546682272,11.23402252,1194.3,1194.2,0.24961607]
["bitfinex","ETHUSD",1672546682427,5.0,1194.3,1194.1,12.05527498]
["bitfinex","ETHUSD",1672546682635,6.23467243,1194.2,1194.1,12.05527498]
["bitfinex","ETHUSD",1672546685639,6.23467243,1194.2,1194.1,12.3076588]
["bitfinex","ETHUSD",1672546694151,5.19522192,1194.2,1194.1,12.3076588]
["bitfinex","ETHUSD",1672546694359,5.19522192,1194.2,1194.1,15.50416933]
["bitfinex","ETHUSD",1672546696108,6.23467243,1194.3,1194.1,15.50416933]
["bitfinex","ETHUSD",1672546696299,5.19480151,1194.2,1194.1,15.50416933]
["bitfinex","ETHUSD",1672546700151,6.23467243,1194.2,1194.1,15.50416933]
["bitfinex","ETHUSD",1672546701036,6.23467243,1194.3,1194.1,15.50416933]
["bitfinex","ETHUSD",1672546701284,6.23467243,1194.2,1194.1,12.3076588]
["bitfinex","ETHUSD",1672546701470,6.23467243,1194.2,1194.1,12.30439794]
["bitfinex","ETHUSD",1672546702137,6.23467243,1194.3,1194.1,12.30439794]
["bitfinex","ETHUSD",1672546704725,6.23467243,1194.2,1194.1,12.30439794]
["bitfinex","ETHUSD",1672546705168,6.23467243,1194.3,1194.1,12.30439794]
["bitfinex","ETHUSD",1672546705920,5.1944141,1194.2,1194.1,12.30439794]
["bitfinex","ETHUSD",1672546708867,6.23467243,1194.3,1194.1,12.30439794]
["bitfinex","ETHUSD",1672546712353,6.23467243,1194.2,1194.1,12.30439794]
["bitfinex","ETHUSD",1672546712548,5.19431495,1194.2,1194.1,12.30439794]
["bitfinex","ETHUSD",1672546714347,5.19431495,1194.2,1194.1,7.80439794]
["bitfinex","ETHUSD",1672546722452,5.19431495,1194.2,1194.1,7.80081915]
["bitfinex","ETHUSD",1672546726351,5.19431495,1194.2,1194.1,10.54664572]
["bitfinex","ETHUSD",1672546727023,6.23467243,1194.3,1194.1,7.80081915]
["bitfinex","ETHUSD",1672546727234,0.6288,1194.4,1194.1,3.6616256]
["bitfinex","ETHUSD",1672546727447,5.0,1194.2,1194.1,3.6616256]
["bitfinex","ETHUSD",1672546728081,11.23047492,1194.2,1194.1,3.6616256]
["bitfinex","ETHUSD",1672546733450,6.23047492,1194.2,1194.1,3.6616256]
["bitfinex","ETHUSD",1672546734388,11.23047492,1194.2,1194.1,3.6616256]
["bitfinex","ETHUSD",1672546740633,6.23047492,1194.2,1194.1,3.6616256]
["bitfinex","ETHUSD",1672546741448,11.23047492,1194.2,1194.1,3.6616256]
["bitfinex","ETHUSD",1672546744190,11.23047492,1194.2,1194.1,3.65793019]
["bitfinex","ETHUSD",1672546746979,11.23047492,1194.2,1194.1,3.40554637]
["bitfinex","ETHUSD",1672546747413,6.23047492,1194.2,1194.1,3.40554637]
["bitfinex","ETHUSD",1672546748449,11.23047492,1194.2,1194.1,3.40554637]
["bitfinex","ETHUSD",1672546754460,6.23047492,1194.2,1194.1,3.40554637]
["bitfinex","ETHUSD",1672546755489,11.23047492,1194.2,1194.1,3.40554637]
["bitfinex","ETHUSD",1672546759576,11.23047492,1194.2,1194.1,3.65793019]
["bitfinex","ETHUSD",1672546760305,5.0,1194.2,1194.1,8.15793019]
["bitfinex","ETHUSD",1672546760515,11.23047492,1194.2,1194.1,3.65793019]
["bitfinex","ETHUSD",1672546761432,11.23047492,1194.2,1194.1,3.40554637]
["bitfinex","ETHUSD",1672546765636,11.23047492,1194.2,1194.1,3.40214427]
["bitfinex","ETHUSD",1672546767038,12.93553753,1194.2,1194.1,3.40214427]
["bitfinex","ETHUSD",1672546767211,7.93553753,1194.2,1194.1,3.40214427]
["bitfinex","ETHUSD",1672546768164,12.93553753,1194.2,1194.1,3.40214427]
["bitfinex","ETHUSD",1672546770469,14.22909128,1194.2,1194.1,3.40214427]
["bitfinex","ETHUSD",1672546770817,7.99861636,1194.2,1193.9,7.5]
["bitfinex","ETHUSD",1672546771034,7.99861636,1194.2,1193.9,3.0]
["bitfinex","ETHUSD",1672546771035,6.23317323,1194.0,1193.9,3.0]
["bitfinex","ETHUSD",1672546771476,6.23317323,1194.0,1193.8,13.22259052]
["bitfinex","ETHUSD",1672546771639,5.19081169,1194.0,1193.8,16.82025375]
["bitfinex","ETHUSD",1672546771831,5.19081169,1193.9,1193.8,16.82025375]
["bitfinex","ETHUSD",1672546772251,5.19081169,1193.9,1193.8,8.89255375]
["bitfinex","ETHUSD",1672546772923,5.19081169,1193.9,1193.8,11.89255375]
["bitfinex","ETHUSD",1672546773302,5.19081169,1194.0,1193.8,11.89255375]
["bitfinex","ETHUSD",1672546773512,5.19081169,1194.0,1193.9,7.5]
["bitfinex","ETHUSD",1672546773764,10.19081169,1194.0,1193.9,7.5]
["bitfinex","ETHUSD",1672546774876,10.19081169,1194.0,1193.9,3.0]
["bitfinex","ETHUSD",1672546775338,10.19081169,1194.0,1193.9,7.5]
["bitfinex","ETHUSD",1672546780416,10.18729834,1194.0,1193.9,7.5]
["bitfinex","ETHUSD",1672546780819,10.18729834,1194.0,1193.9,3.0]
["bitfinex","ETHUSD",1672546783062,5.18729834,1194.0,1193.9,3.0]
["bitfinex","ETHUSD",1672546784207,10.18729834,1194.0,1193.9,3.0]
["bitfinex","ETHUSD",1672546789223,10.18729834,1194.0,1193.8,1.14602938]
["bitfinex","ETHUSD",1672546789224,6.64204716,1194.0,1193.8,1.14602938]
["bitfinex","ETHUSD",1672546789501,12.81517323,1193.9,1193.8,0.72386297]
["bitfinex","ETHUSD",1672546789720,6.582,1193.9,1193.8,0.72386297]
["bitfinex","ETHUSD",1672546789907,7.40440472,1193.9,1193.8,0.72386297]
["bitfinex","ETHUSD",1672546790251,13.62621918,1193.9,1193.8,0.72386297]
["bitfinex","ETHUSD",1672546790624,7.40440472,1193.9,1193.8,0.72386297]
["bitfinex","ETHUSD",1672546790832,13.62572874,1193.9,1193.8,0.72386297]
["bitfinex","ETHUSD",1672546791492,12.67272874,1193.9,1193.8,0.72386297]
["bitfinex","ETHUSD",1672546791817,10.18165259,1193.9,1193.8,0.72386297]
["bitfinex","ETHUSD",1672546795243,10.18165259,1193.9,1193.8,1.13460285]
["bitfinex","ETHUSD",1672546799566,10.18165259,1193.9,1193.8,1.38698667]
["bitfinex","ETHUSD",1672546799980,5.18165259,1193.9,1193.8,1.38698667]
["bitfinex","ETHUSD",1672546800509,10.18165259,1193.9,1193.8,1.38698667]
["bitfinex","ETHUSD",1672546801502,10.18165259,1193.9,1193.8,1.38459576]
["bitfinex","ETHUSD",1672546806603,5.18165259,1193.9,1193.8,1.38459576]
["bitfinex","ETHUSD",1672546807487,10.18165259,1193.9,1193.8,1.38459576]
["bitfinex","ETHUSD",1672546809377,5.0,1193.9,1193.8,1.38459576]
["bitfinex","ETHUSD",1672546810128,10.18498576,1193.9,1193.8,1.38459576]
["bitfinex","ETHUSD",1672546810341,10.18498576,1193.9,1193.8,10.0334569]
["bitfinex","ETHUSD",1672546810654,10.18498576,1193.9,1193.8,14.78680259]
["bitfinex","ETHUSD",1672546810798,9.38980424,1193.9,1193.8,27.63784007]
["bitfinex","ETHUSD",1672546811445,10.18498576,1193.9,1193.8,13.0334569]
["bitfinex","ETHUSD",1672546811644,5.0,1193.9,1193.8,13.0334569]
["bitfinex","ETHUSD",1672546811846,5.18498576,1194.0,1193.8,13.0334569]
["bitfinex","ETHUSD",1672546812179,5.18498576,1194.0,1193.9,7.5]
["bitfinex","ETHUSD",1672546812395,10.18498576,1194.0,1193.9,7.5]
["bitfinex","ETHUSD",1672546812941,10.18498576,1194.0,1193.9,3.25238382]
["bitfinex","ETHUSD",1672546813289,13.627485,1194.0,1193.9,3.25238382]
["bitfinex","ETHUSD",1672546818479,11.22132402,1194.0,1193.9,3.25238382]
["bitfinex","ETHUSD",1672546819312,6.22132402,1194.0,1193.9,3.25238382]
["bitfinex","ETHUSD",1672546820476,11.22132402,1194.0,1193.9,3.25238382]
["bitfinex","ETHUSD",1672546823023,11.22132402,1194.0,1193.9,3.0]
["bitfinex","ETHUSD",1672546826303,11.22132402,1194.0,1193.9,2.99730907]
["bitfinex","ETHUSD",1672546827819,8.10898642,1194.0,1193.9,2.99730907]
["bitfinex","ETHUSD",1672546828049,6.8876624,1194.0,1193.8,0.72147206]
["bitfinex","ETHUSD",1672546828263,6.22601623,1193.9,1193.8,0.72147206]
["bitfinex","ETHUSD",1672546829124,11.22601623,1193.9,1193.8,0.72147206]
["bitfinex","ETHUSD",1672546830409,12.60028409,1193.9,1193.8,0.72147206]
["bitfinex","ETHUSD",1672546830616,7.00326786,1193.9,1193.8,0.72147206]
["bitfinex","ETHUSD",1672546831927,13.22738231,1193.9,1193.8,0.72147206]
["bitfinex","ETHUSD",1672546832137,13.22738768,1193.9,1193.8,0.72147206]
["bitfinex","ETHUSD",1672546832459,7.00326786,1193.9,1193.8,0.72147206]
["bitfinex","ETHUSD",1672546832666,13.2274658,1193.9,1193.8,0.72147206]
["bitfinex","ETHUSD",1672546833397,7.00326786,1193.9,1193.8,0.72147206]
["bitfinex","ETHUSD",1672546833613,5.629,1193.9,1193.8,0.72147206]
["bitfinex","ETHUSD",1672546840659,0.629,1193.9,1193.8,0.72147206]
["bitfinex","ETHUSD",1672546841338,5.629,1193.9,1193.8,0.72147206]
["bitfinex","ETHUSD",1672546844865,11.8505736,1193.9,1193.8,0.72147206]
["bitfinex","ETHUSD",1672546846150,11.2215736,1193.9,1193.8,0.72147206]
["bitfinex","ETHUSD",1672546847341,12.40663096,1193.9,1193.8,0.72147206]
["bitfinex","ETHUSD",1672546848390,6.18505736,1193.9,1193.8,0.72147206]
["bitfinex","ETHUSD",1672546848597,9.5,1193.9,1193.8,0.72147206]
["bitfinex","ETHUSD",1672546848961,5.0,1193.9,1193.8,0.72147206]
["bitfinex","ETHUSD",1672546849172,5.0,1193.9,1193.8,0.71786285]
["bitfinex","ETHUSD",1672546855004,6.62134919,1193.9,1193.8,0.71786285]
["bitfinex","ETHUSD",1672546855229,1.62134919,1193.9,1193.8,0.71786285]
["bitfinex","ETHUSD",1672546855531,2.29638411,1193.9,1193.8,0.71786285]
["bitfinex","ETHUSD",1672546855940,2.52638411,1193.9,1193.8,0.71786285]
["bitfinex","ETHUSD",1672546856144,11.15538411,1193.9,1193.8,0.71786285]
["bitfinex","ETHUSD",1672546856738,18.41215929,1193.9,1193.8,0.71786285]
["bitfinex","ETHUSD",1672546857413,11.15538411,1193.9,1193.8,0.71786285]
["bitfinex","ETHUSD",1672546857993,15.30424525,1193.9,1193.8,0.71786285]
["bitfinex","ETHUSD",1672546858689,22.56102043,1193.9,1193.8,0.71786285]
["bitfinex","ETHUSD",1672546859935,15.30424525,1193.9,1193.8,0.67593786]
["bitfinex","ETHUSD",1672546860894,15.30424525,1193.9,1193.8,0.63401287]
["bitfinex","ETHUSD",1672546862241,15.30424525,1193.9,1193.8,0.59208788]
["bitfinex","ETHUSD",1672546862840,19.33928273,1193.9,1193.8,0.59208788]
["bitfinex","ETHUSD",1672546863156,19.33928273,1193.9,1193.8,0.55016289]
["bitfinex","ETHUSD",1672546864016,19.33928273,1193.9,1193.8,0.5082379]
["bitfinex","ETHUSD",1672546864952,19.33928273,1193.9,1193.8,0.46631291]
["bitfinex","ETHUSD",1672546865831,15.30424525,1193.9,1193.8,0.46631291]
["bitfinex","ETHUSD",1672546866013,19.33928273,1193.9,1193.8,0.42438792]
["bitfinex","ETHUSD",1672546867110,15.30424525,1193.9,1193.8,0.38246293]
["bitfinex","ETHUSD",1672546867956,15.30424525,1193.9,1193.8,0.34056479]
["bitfinex","ETHUSD",1672546868529,10.30424525,1193.9,1193.8,0.34056479]
["bitfinex","ETHUSD",1672546869106,10.30424525,1193.9,1193.8,0.2986398]
["bitfinex","ETHUSD",1672546869428,21.59605791,1193.9,1193.8,0.2986398]
["bitfinex","ETHUSD",1672546869599,22.56102043,1193.9,1193.8,0.2986398]
["bitfinex","ETHUSD",1672546870009,22.56102043,1193.9,1193.8,0.25673896]
["bitfinex","ETHUSD",1672546871208,22.56102043,1193.9,1193.8,0.21481397]
["bitfinex","ETHUSD",1672546872099,22.56102043,1193.9,1193.8,0.17288898]
["bitfinex","ETHUSD",1672546872947,22.56102043,1193.9,1193.8,0.13096399]
["bitfinex","ETHUSD",1672546873989,22.56102043,1193.9,1193.8,0.089039]
["bitfinex","ETHUSD",1672546874869,22.56102043,1193.9,1193.8,0.04711401]
["bitfinex","ETHUSD",1672546875344,30.15442043,1193.9,1193.8,0.04711401]
["bitfinex","ETHUSD",1672546875891,30.15442043,1193.9,1193.8,0.00518902]
["bitfinex","ETHUSD",1672546876134,30.15442043,1193.9,1193.8,9.02e-06]
["bitfinex","ETHUSD",1672546876767,29.92442043,1193.9,1193.8,9.02e-06]
["bitfinex","ETHUSD",1672546876979,22.03864525,1193.9,1193.8,9.02e-06]
["bitfinex","ETHUSD",1672546877515,10.29638411,1193.9,1193.8,9.02e-06]
["bitfinex","ETHUSD",1672546877739,14.44524525,1193.9,1193.8,9.02e-06]
["bitfinex","ETHUSD",1672546878739,14.67524525,1193.9,1193.8,9.02e-06]
["bitfinex","ETHUSD",1672546883623,9.67524525,1193.9,1193.8,9.02e-06]
["bitfinex","ETHUSD",1672546883799,14.67524525,1193.9,1193.8,9.02e-06]
["bitfinex","ETHUSD",1672546887141,18.71028273,1193.9,1193.8,9.02e-06]
["bitfinex","ETHUSD",1672546888192,21.93202043,1193.9,1193.8,9.02e-06]
["bitfinex","ETHUSD",1672546888456,25.96705791,1193.9,1193.8,9.02e-06]
["bitfinex","ETHUSD",1672546888839,21.93202043,1193.9,1193.8,9.02e-06]
["bitfinex","ETHUSD",1672546889030,14.67524525,1193.9,1193.8,9.02e-06]
["bitfinex","ETHUSD",1672546891578,21.93202043,1193.9,1193.8,9.02e-06]
["bitfinex","ETHUSD",1672546892224,10.29638411,1193.9,1193.8,9.02e-06]
["bitfinex","ETHUSD",1672546893446,10.52638411,1193.9,1193.8,9.02e-06]
["bitfinex","ETHUSD",1672546894725,7.52638411,1193.9,1193.8,9.02e-06]
["bitfinex","ETHUSD",1672546896246,0.00394019,1193.8,1193.6,4.5]
["bitfinex","ETHUSD",1672546896462,6.22333763,1193.7,1193.5,8.4445]
["bitfinex","ETHUSD",1672546896632,5.18611312,1193.6,1193.5,8.4445]
["bitfinex","ETHUSD",1672546897211,5.18611312,1193.6,1193.4,4.9263052]
["bitfinex","ETHUSD",1672546897531,4.390169,1193.5,1193.4,8.64886114]
["bitfinex","ETHUSD",1672546897721,4.390169,1193.5,1193.4,11.90124496]
["bitfinex","ETHUSD",1672546898105,4.390169,1193.5,1193.3,7.8828575]
["bitfinex","ETHUSD",1672546898106,7.18096584,1193.5,1193.3,7.8828575]
["bitfinex","ETHUSD",1672546898354,7.18096584,1193.5,1193.3,0.0112575]
["bitfinex","ETHUSD",1672546898355,10.33186114,1193.4,1193.3,0.0112575]
["bitfinex","ETHUSD",1672546898567,18.86689862,1193.4,1193.3,0.0112575]
["bitfinex","ETHUSD",1672546898775,4.5,1193.3,1193.2,0.4377677]
["bitfinex","ETHUSD",1672546899019,16.66389421,1193.3,1193.2,0.4377677]
["bitfinex","ETHUSD",1672546899329,31.25424109,1193.3,1193.2,6.77e-05]
["bitfinex","ETHUSD",1672546899680,21.672435,1193.3,1193.2,6.77e-05]
["bitfinex","ETHUSD",1672546899889,18.58263056,1193.3,1193.2,6.77e-05]
["bitfinex","ETHUSD",1672546900366,22.59810378,1193.3,1193.2,6.77e-05]
["bitfinex","ETHUSD",1672546900559,18.58263056,1193.3,1193.2,6.77e-05]
["bitfinex","ETHUSD",1672546900725,22.59810378,1193.3,1193.2,6.77e-05]
["bitfinex","ETHUSD",1672546900940,18.58263056,1193.3,1193.2,6.77e-05]
["bitfinex","ETHUSD",1672546901145,22.59810378,1193.3,1193.2,6.77e-05]
["bitfinex","ETHUSD",1672546901393,22.82734016,1193.3,1193.2,6.77e-05]
["bitfinex","ETHUSD",1672546901937,22.59810378,1193.3,1193.2,6.77e-05]
["bitfinex","ETHUSD",1672546902129,22.82734016,1193.3,1193.2,6.77e-05]
["bitfinex","ETHUSD",1672546902527,22.82734016,1193.3,1193.1,0.000121]
["bitfinex","ETHUSD",1672546902528,28.12218884,1193.3,1193.1,0.000121]
["bitfinex","ETHUSD",1672546902891,34.00826114,1193.2,1192.7,0.01684028]
["bitfinex","ETHUSD",1672546903059,4.14886114,1192.8,1192.7,0.01684028]
["bitfinex","ETHUSD",1672546903251,4.36999786,1192.8,1192.7,0.01684028]
["bitfinex","ETHUSD",1672546903694,9.36999786,1192.8,1192.7,0.01684028]
["bitfinex","ETHUSD",1672546904039,5.23,1192.8,1192.7,0.01684028]
["bitfinex","ETHUSD",1672546904511,10.39149881,1192.8,1192.7,0.01684028]
["bitfinex","ETHUSD",1672546904723,11.94679857,1192.8,1192.7,0.01684028]
["bitfinex","ETHUSD",1672546904929,10.9341609,1192.8,1192.7,0.01684028]
["bitfinex","ETHUSD",1672546905202,16.09565971,1192.8,1192.7,0.01684028]
["bitfinex","ETHUSD",1672546905619,10.9341609,1192.8,1192.7,0.01684028]
["bitfinex","ETHUSD",1672546905835,9.35784418,1192.8,1192.7,0.01684028]
["bitfinex","ETHUSD",1672546906041,5.0,1192.8,1192.7,2.1252241]
["bitfinex","ETHUSD",1672546907661,5.0,1192.8,1192.7,6.27408524]
["bitfinex","ETHUSD",1672546907875,4.35784418,1193.1,1192.8,4.5]
["bitfinex","ETHUSD",1672546907876,3.73533146,1193.1,1192.8,4.5]
["bitfinex","ETHUSD",1672546908144,3.73533146,1193.1,1192.8,10.77440266]
["bitfinex","ETHUSD",1672546908348,3.73533146,1193.1,1192.9,0.25238382]
["bitfinex","ETHUSD",1672546909987,3.73533146,1193.1,1192.9,2.10838382]
["bitfinex","ETHUSD",1672546909988,5.0,1193.0,1192.9,2.10838382]
["bitfinex","ETHUSD",1672546911313,5.0,1193.0,1192.9,2.5253999]
["bitfinex","ETHUSD",1672546911617,5.0,1193.0,1192.9,2.10838382]
["bitfinex","ETHUSD",1672546912143,5.0,1193.0,1192.9,0.25238382]
["bitfinex","ETHUSD",1672546912351,5.0,1193.0,1192.9,1.20538382]
["bitfinex","ETHUSD",1672546916112,5.0,1193.0,1192.9,1.7759222]
["bitfinex","ETHUSD",1672546916333,5.0,1193.0,1192.9,5.92478334]
["bitfinex","ETHUSD",1672546917033,5.0,1193.0,1192.9,6.35335535]
["bitfinex","ETHUSD",1672546917496,5.0,1193.0,1192.9,1.63395583]
["bitfinex","ETHUSD",1672546917818,5.0,1193.0,1192.9,0.25238382]
["bitfinex","ETHUSD",1672546918190,8.73533146,1193.0,1192.9,0.25238382]
["bitfinex","ETHUSD",1672546918406,5.0,1193.0,1192.9,0.25238382]
["bitfinex","ETHUSD",1672546919065,8.73533146,1193.0,1192.9,0.25238382]
["bitfinex","ETHUSD",1672546919346,5.0,1193.0,1192.9,1.15538382]
["bitfinex","ETHUSD",1672546923795,5.0,1193.0,1192.9,1.10538382]
["bitfinex","ETHUSD",1672546925818,5.0,1193.0,1192.9,9.23569991]
["bitfinex","ETHUSD",1672546932690,5.0,1193.0,1192.9,8.67516153]
["bitfinex","ETHUSD",1672546933725,8.73533146,1193.0,1192.9,8.67516153]
["bitfinex","ETHUSD",1672546935581,5.0,1193.0,1192.9,8.67516153]
["bitfinex","ETHUSD",1672546936367,9.35784418,1193.0,1192.9,8.67516153]
["bitfinex","ETHUSD",1672546936731,5.0,1193.0,1192.9,8.67516153]
["bitfinex","ETHUSD",1672546936941,9.35784418,1193.0,1192.9,8.67516153]
["bitfinex","ETHUSD",1672546937583,5.0,1193.0,1192.9,8.67516153]
["bitfinex","ETHUSD",1672546937919,9.38317932,1193.0,1192.9,8.67516153]
["bitfinex","ETHUSD",1672546939789,9.38317932,1193.0,1192.9,8.62516153]
["bitfinex","ETHUSD",1672546945415,9.38317932,1193.0,1192.9,8.57516153]
["bitfinex","ETHUSD",1672546945659,5.0,1193.0,1192.9,8.72516153]
["bitfinex","ETHUSD",1672546945835,5.16149881,1193.0,1192.9,8.72516153]
["bitfinex","ETHUSD",1672546946891,10.16149881,1193.0,1192.9,8.72516153]
["bitfinex","ETHUSD",1672546947045,5.0,1193.0,1192.9,8.72516153]
["bitfinex","ETHUSD",1672546947461,9.39011643,1193.0,1192.9,8.72516153]
["bitfinex","ETHUSD",1672546947727,5.0,1193.0,1192.9,8.72516153]
["bitfinex","ETHUSD",1672546948823,10.16149881,1193.0,1192.9,8.72516153]
["bitfinex","ETHUSD",1672546950460,10.16149881,1193.0,1192.9,5.72516153]
["bitfinex","ETHUSD",1672546951149,10.16149881,1193.0,1192.9,0.67330039]
["bitfinex","ETHUSD",1672546951359,12.82897711,1193.0,1192.8,3.0]
["bitfinex","ETHUSD",1672546951569,5.1855495,1192.9,1192.8,7.40124496]
["bitfinex","ETHUSD",1672546953189,10.1855495,1192.9,1192.8,7.40124496]
["bitfinex","ETHUSD",1672546958756,5.0,1192.9,1192.8,7.40124496]
["bitfinex","ETHUSD",1672546958970,5.1855495,1193.0,1192.8,7.40124496]
["bitfinex","ETHUSD",1672546959338,4.39076156,1192.9,1192.8,7.40124496]
["bitfinex","ETHUSD",1672546959545,5.1855495,1193.0,1192.8,7.40124496]
["bitfinex","ETHUSD",1672546960200,5.1855495,1192.9,1192.8,7.40124496]
["bitfinex","ETHUSD",1672546960390,5.1855495,1193.0,1192.8,7.40124496]
["bitfinex","ETHUSD",1672546960601,0.6296,1192.9,1192.8,3.25238382]
["bitfinex","ETHUSD",1672546960810,5.8151495,1192.9,1192.8,3.25238382]
["bitfinex","ETHUSD",1672546961128,5.1855495,1192.9,1192.8,3.25238382]
["bitfinex","ETHUSD",1672546965755,4.39193511,1192.9,1192.8,2.90238382]
["bitfinex","ETHUSD",1672546966169,4.39193511,1192.9,1192.8,2.02138382]
["bitfinex","ETHUSD",1672546967090,4.39193511,1192.9,1192.8,6.17024496]
["bitfinex","ETHUSD",1672546967386,4.39193511,1192.9,1192.8,6.12024496]
["bitfinex","ETHUSD",1672546972442,5.8150495,1193.0,1192.8,6.12024496]
["bitfinex","ETHUSD",1672546972591,5.1855495,1192.9,1192.8,6.12024496]
["bitfinex","ETHUSD",1672546976750,5.8150495,1193.0,1192.8,6.12024496]
["bitfinex","ETHUSD",1672546976940,4.39133565,1192.9,1192.8,6.12024496]
["bitfinex","ETHUSD",1672546979868,4.39133565,1192.9,1192.8,14.2715397]
["bitfinex","ETHUSD",1672546980119,4.39210253,1193.1,1192.9,4.5]
["bitfinex","ETHUSD",1672546980281,4.39210253,1193.3,1193.1,4.5]
["bitfinex","ETHUSD",1672546980488,4.39210253,1193.3,1193.2,7.14886114]
["bitfinex","ETHUSD",1672546980732,4.39210253,1193.3,1193.2,7.40124496]
["bitfinex","ETHUSD",1672546980961,4.39210253,1193.3,1193.2,9.59613369]
["bitfinex","ETHUSD",1672546981171,4.39210253,1193.3,1193.2,11.40864217]
["bitfinex","ETHUSD",1672546981866,4.39210253,1193.3,1193.2,10.24715999]
["bitfinex","ETHUSD",1672546982241,5.1855495,1193.3,1193.2,9.21375344]
["bitfinex","ETHUSD",1672546982747,5.1855495,1193.3,1193.2,6.21375344]
["bitfinex","ETHUSD",1672546982961,5.1855495,1193.3,1193.2,4.40124496]
["bitfinex","ETHUSD",1672546983783,4.38741014,1193.3,1193.2,4.40124496]
["bitfinex","ETHUSD",1672546988590,4.33741014,1193.3,1193.2,4.40124496]
["bitfinex","ETHUSD",1672546991427,5.8147495,1193.5,1193.2,4.40124496]
["bitfinex","ETHUSD",1672546991633,5.8147495,1193.5,1193.3,4.14886114]
["bitfinex","ETHUSD",1672546991844,0.6292,1193.5,1193.4,4.14886114]
["bitfinex","ETHUSD",1672546992109,0.6292,1193.5,1193.4,4.40124496]
["bitfinex","ETHUSD",1672546992277,5.8147495,1193.5,1193.4,4.40124496]
["bitfinex","ETHUSD",1672546992930,10.8147495,1193.5,1193.4,4.40124496]
["bitfinex","ETHUSD",1672546993889,10.8147495,1193.5,1193.4,4.35124496]
["bitfinex","ETHUSD",1672546994101,10.8147495,1193.5,1193.4,4.09886114]
["bitfinex","ETHUSD",1672546995104,10.00728995,1193.5,1193.4,4.09886114]
["bitfinex","ETHUSD",1672546995321,10.00728995,1193.5,1193.4,4.95874725]
["bitfinex","ETHUSD",1672546995524,5.00728995,1193.5,1193.4,4.95874725]
["bitfinex","ETHUSD",1672546995850,5.00728995,1193.5,1193.4,5.38776522]
["bitfinex","ETHUSD",1672546998396,5.8147495,1193.5,1193.4,4.52787911]
["bitfinex","ETHUSD",1672546998617,0.6292,1193.5,1193.4,4.52787911]
["bitfinex","ETHUSD",1672546998839,5.6292,1193.5,1193.4,4.52787911]
["bitfinex","ETHUSD",1672546999216,10.00516971,1193.5,1193.4,4.52787911]
["bitfinex","ETHUSD",1672546999656,10.8147495,1193.5,1193.4,4.52787911]
["bitfinex","ETHUSD",1672547000678,10.1855495,1193.5,1193.4,4.52787911]
["bitfinex","ETHUSD",1672547000933,5.0,1193.5,1193.4,4.52787911]
["bitfinex","ETHUSD",1672547001193,10.1855495,1193.5,1193.4,4.52787911]
["bitfinex","ETHUSD",1672547001957,9.3758222,1193.5,1193.4,4.52787911]
["bitfinex","ETHUSD",1672547002361,9.3758222,1193.5,1193.4,5.43066702]
["bitfinex","ETHUSD",1672547004626,9.3758222,1193.5,1193.4,4.52787911]
["bitfinex","ETHUSD",1672547007294,10.1855495,1193.5,1193.4,0.42901797]
["bitfinex","ETHUSD",1672547007543,10.1855495,1193.5,1193.2,10.6239]
["bitfinex","ETHUSD",1672547007755,4.37542953,1193.3,1193.2,14.77276114]
["bitfinex","ETHUSD",1672547007977,4.37542953,1193.3,1193.2,7.14886114]
["bitfinex","ETHUSD",1672547009292,4.37542953,1193.3,1193.2,4.14886114]
["bitfinex","ETHUSD",1672547009718,4.37542953,1193.3,1193.1,4.91852429]
["bitfinex","ETHUSD",1672547009929,4.37542953,1193.3,1193.1,9.06738543]
["bitfinex","ETHUSD",1672547010171,4.37542953,1193.3,1193.1,8.64886114]
["bitfinex","ETHUSD",1672547012347,4.37542953,1193.2,1193.1,8.64886114]
["bitfinex","ETHUSD",1672547012560,4.37542953,1193.2,1193.1,11.64886114]
["bitfinex","ETHUSD",1672547012768,4.37542953,1193.3,1193.1,11.64886114]
["bitfinex","ETHUSD",1672547013181,4.37542953,1193.2,1193.1,11.64886114]
["bitfinex","ETHUSD",1672547014035,4.37542953,1193.2,1193.1,3.0]
["bitfinex","ETHUSD",1672547014488,4.37542953,1193.2,1193.1,7.5]
["bitfinex","ETHUSD",1672547016826,4.37542953,1193.3,1193.2,4.5]
["bitfinex","ETHUSD",1672547016974,9.37542953,1193.3,1193.2,10.26374725]
["bitfinex","ETHUSD",1672547017184,9.37542953,1193.3,1193.2,13.51613107]
["bitfinex","ETHUSD",1672547017971,4.37542953,1193.3,1193.2,13.51613107]
["bitfinex","ETHUSD",1672547018188,4.37542953,1193.3,1193.2,13.51244994]
["bitfinex","ETHUSD",1672547024223,4.37542953,1193.4,1193.2,19.77015006]
["bitfinex","ETHUSD",1672547024433,4.37542953,1193.4,1193.3,7.14886114]
["bitfinex","ETHUSD",1672547024704,4.37542953,1193.4,1193.3,29.40036215]
["bitfinex","ETHUSD",1672547024852,4.37542953,1193.4,1193.3,30.72115252]
["bitfinex","ETHUSD",1672547025313,4.37542953,1193.4,1193.3,31.8826347]
["bitfinex","ETHUSD",1672547026157,4.37542953,1193.4,1193.3,23.5025147]
["bitfinex","ETHUSD",1672547027605,4.37542953,1193.4,1193.3,15.1223947]
["bitfinex","ETHUSD",1672547029431,4.37542953,1193.4,1193.3,15.55009329]
["bitfinex","ETHUSD",1672547030161,4.37542953,1193.4,1193.3,23.93021329]
["bitfinex","ETHUSD",1672547031477,4.37542953,1193.4,1193.3,22.76873111]
["bitfinex","ETHUSD",1672547031646,4.37542953,1193.4,1193.3,14.38861111]
["bitfinex","ETHUSD",1672547031856,4.37542953,1193.5,1193.3,8.8973501]
["bitfinex","ETHUSD",1672547032072,4.37542953,1193.5,1193.4,8.64886114]
["bitfinex","ETHUSD",1672547032217,4.385475,1193.5,1193.4,11.64886114]
["bitfinex","ETHUSD",1672547032434,4.385475,1193.5,1193.4,13.43413932]
["bitfinex","ETHUSD",1672547033477,5.16847613,1193.5,1193.4,13.43413932]
["bitfinex","ETHUSD",1672547034470,4.38503055,1193.5,1193.4,13.43413932]
["bitfinex","ETHUSD",1672547036434,5.16847613,1193.5,1193.4,13.43413932]
["bitfinex","ETHUSD",1672547038599,5.16847613,1193.5,1193.4,11.90124496]
["bitfinex","ETHUSD",1672547038761,5.16847613,1193.5,1193.4,11.89845103]
["bitfinex","ETHUSD",1672547041103,5.16847613,1193.6,1193.4,11.89845103]
["bitfinex","ETHUSD",1672547041254,14.9150793,1193.7,1193.5,4.14886114]
["bitfinex","ETHUSD",1672547041482,10.1785378,1193.6,1193.5,4.14886114]
["bitfinex","ETHUSD",1672547041746,5.0,1193.6,1193.5,4.14886114]
["bitfinex","ETHUSD",1672547041887,11.1934793,1193.6,1193.5,4.14886114]
["bitfinex","ETHUSD",1672547042995,5.0,1193.6,1193.5,4.14886114]
["bitfinex","ETHUSD",1672547043206,10.17817004,1193.6,1193.5,4.14886114]
["bitfinex","ETHUSD",1672547043430,5.0,1193.6,1193.5,4.14886114]
["bitfinex","ETHUSD",1672547044017,14.9150793,1193.7,1193.5,4.14886114]
["bitfinex","ETHUSD",1672547044437,6.8224793,1193.7,1193.5,4.14886114]
["bitfinex","ETHUSD",1672547044641,5.17807018,1193.6,1193.5,4.14886114]
["bitfinex","ETHUSD",1672547045070,10.17807018,1193.6,1193.5,4.14886114]
["bitfinex","ETHUSD",1672547045745,10.17807018,1193.6,1193.5,4.40124496]
["bitfinex","ETHUSD",1672547051262,5.17807018,1193.6,1193.5,4.40124496]
["bitfinex","ETHUSD",1672547052518,6.8224793,1193.7,1193.5,4.40124496]
["bitfinex","ETHUSD",1672547052902,5.0,1193.6,1193.5,4.40124496]
["bitfinex","ETHUSD",1672547053525,11.1934793,1193.6,1193.5,4.40124496]
["bitfinex","ETHUSD",1672547054409,12.37572723,1193.6,1193.5,0.25238382]
["bitfinex","ETHUSD",1672547054726,12.37572723,1193.6,1193.3,7.92769859]
["bitfinex","ETHUSD",1672547054900,5.18226622,1193.5,1193.4,4.14886114]
["bitfinex","ETHUSD",1672547055466,12.37572723,1193.6,1193.4,4.14886114]
["bitfinex","ETHUSD",1672547055828,6.1934793,1193.5,1193.4,4.14886114]
["bitfinex","ETHUSD",1672547056826,11.1934793,1193.5,1193.4,4.14886114]
["bitfinex","ETHUSD",1672547057154,11.19117674,1193.5,1193.4,4.14886114]
["bitfinex","ETHUSD",1672547066902,6.19117674,1193.5,1193.4,4.14886114]
["bitfinex","ETHUSD",1672547067518,11.19117674,1193.5,1193.4,4.14886114]
["bitfinex","ETHUSD",1672547073493,6.19117674,1193.5,1193.4,4.14886114]
["bitfinex","ETHUSD",1672547074544,11.19117674,1193.5,1193.4,4.14886114]
["bitfinex","ETHUSD",1672547075640,5.0,1193.5,1193.4,4.14886114]
["bitfinex","ETHUSD",1672547075961,11.19117674,1193.5,1193.4,4.14886114]
["bitfinex","ETHUSD",1672547077041,13.0129834,1193.5,1193.4,4.14886114]
["bitfinex","ETHUSD",1672547077269,13.0129834,1193.5,1193.3,3.42769859]
["bitfinex","ETHUSD",1672547077460,13.0129834,1193.5,1193.3,7.57655973]
["bitfinex","ETHUSD",1672547077788,5.18650429,1193.4,1193.3,7.57655973]
["bitfinex","ETHUSD",1672547078215,13.0129834,1193.5,1193.3,7.57655973]
["bitfinex","ETHUSD",1672547078531,6.19117674,1193.4,1193.3,7.57655973]
["bitfinex","ETHUSD",1672547081678,6.19117674,1193.4,1193.3,7.57345982]
["bitfinex","ETHUSD",1672547081849,5.18468153,1193.4,1193.3,7.57345982]
["bitfinex","ETHUSD",1672547082054,13.0129834,1193.5,1193.3,7.57345982]
["bitfinex","ETHUSD",1672547083103,5.18460039,1193.4,1193.3,7.57345982]
["bitfinex","ETHUSD",1672547084083,10.18460039,1193.4,1193.3,9.07345982]
["bitfinex","ETHUSD",1672547084503,5.0,1193.4,1193.3,9.07345982]
["bitfinex","ETHUSD",1672547085869,10.18404531,1193.4,1193.3,9.07345982]
["bitfinex","ETHUSD",1672547086293,5.0,1193.4,1193.3,9.07345982]
["bitfinex","ETHUSD",1672547086840,10.18364788,1193.4,1193.3,9.07345982]
["bitfinex","ETHUSD",1672547087299,5.0,1193.4,1193.3,9.07345982]
["bitfinex","ETHUSD",1672547087509,10.18324593,1193.4,1193.3,9.07345982]
["bitfinex","ETHUSD",1672547089441,5.18324593,1193.4,1193.3,9.07345982]
["bitfinex","ETHUSD",1672547093721,5.18324593,1193.4,1193.3,9.32584364]
["bitfinex","ETHUSD",1672547098824,7.00505259,1193.5,1193.3,15.04812606]
["bitfinex","ETHUSD",1672547099041,7.00505259,1193.5,1193.4,4.14886114]
["bitfinex","ETHUSD",1672547099404,12.00505259,1193.5,1193.4,4.14886114]
["bitfinex","ETHUSD",1672547099567,12.00505259,1193.5,1193.4,4.40124496]
["bitfinex","ETHUSD",1672547100810,6.82180666,1193.5,1193.4,4.40124496]
["bitfinex","ETHUSD",1672547102598,8.935455,1193.5,1193.4,0.25238382]
["bitfinex","ETHUSD",1672547102811,15.75573174,1193.5,1193.4,0.25238382]
["bitfinex","ETHUSD",1672547103203,15.75573174,1193.5,1193.4,0.24914524]
["bitfinex","ETHUSD",1672547104985,15.12663174,1193.5,1193.4,0.24914524]
["bitfinex","ETHUSD",1672547107887,13.0129834,1193.5,1193.4,0.24914524]
["bitfinex","ETHUSD",1672547113819,8.0129834,1193.5,1193.4,0.24914524]
["bitfinex","ETHUSD",1672547114979,13.0129834,1193.5,1193.4,0.24914524]
["bitfinex","ETHUSD",1672547116663,6.82180666,1193.5,1193.4,0.24914524]
["bitfinex","ETHUSD",1672547117300,13.0129834,1193.5,1193.4,0.24914524]
["bitfinex","ETHUSD",1672547117970,12.00557052,1193.5,1193.4,1.07014524]
["bitfinex","ETHUSD",1672547118967,12.00557052,1193.5,1193.4,0.24914524]
["bitfinex","ETHUSD",1672547119390,12.00557052,1193.5,1193.4,5.21900638]
["bitfinex","ETHUSD",1672547119869,7.00557052,1193.5,1193.4,5.21900638]
["bitfinex","ETHUSD",1672547125229,7.00557052,1193.5,1193.4,6.23014508]
["bitfinex","ETHUSD",1672547128294,7.00557052,1193.5,1193.4,4.39478457]
["bitfinex","ETHUSD",1672547144099,7.00557052,1193.5,1193.4,6.51521528]
["bitfinex","ETHUSD",1672547144545,1.82180666,1193.5,1193.4,6.51521528]
["bitfinex","ETHUSD",1672547145510,7.00557052,1193.5,1193.4,6.51521528]
["bitfinex","ETHUSD",1672547145698,1.82180666,1193.5,1193.4,6.51521528]
["bitfinex","ETHUSD",1672547145910,1.82180666,1193.5,1193.4,9.33518068]
["bitfinex","ETHUSD",1672547146784,6.21151456,1193.5,1193.4,9.33518068]
["bitfinex","ETHUSD",1672547146934,6.21151456,1193.5,1193.4,9.33309221]
["bitfinex","ETHUSD",1672547155139,6.21151456,1193.5,1193.4,12.33309221]
["bitfinex","ETHUSD",1672547157074,6.21151456,1193.5,1193.4,12.56309221]
["bitfinex","ETHUSD",1672547157615,6.21151456,1193.5,1193.4,20.94251221]
["bitfinex","ETHUSD",1672547160064,6.21151456,1193.5,1193.4,12.56309221]
["bitfinex","ETHUSD",1672547160595,6.21151456,1193.5,1193.4,11.60414368]
["bitfinex","ETHUSD",1672547163209,1.82180666,1193.5,1193.4,19.98356368]
["bitfinex","ETHUSD",1672547165481,1.82180666,1193.5,1193.4,47.76552579]
["bitfinex","ETHUSD",1672547165685,1.82180666,1193.5,1193.4,48.72447432]
["bitfinex","ETHUSD",1672547165955,1.81951546,1193.5,1193.4,48.72447432]
["bitfinex","ETHUSD",1672547167474,1.81951546,1193.5,1193.4,57.53647432]
["bitfinex","ETHUSD",1672547168214,1.81951546,1193.5,1193.4,66.14677432]
["bitfinex","ETHUSD",1672547173369,1.81951546,1193.5,1193.4,71.17477432]
["bitfinex","ETHUSD",1672547174849,0.0586359,1193.8,1193.7,4.14886114]
["bitfinex","ETHUSD",1672547175061,0.0586359,1193.8,1193.7,38.10842773]
["bitfinex","ETHUSD",1672547175269,0.0586359,1193.8,1193.7,17.60285707]
["bitfinex","ETHUSD",1672547175479,0.0586359,1193.8,1193.7,25.72778325]
["bitfinex","ETHUSD",1672547175692,0.0586359,1193.8,1193.7,17.60285707]
["bitfinex","ETHUSD",1672547177987,0.0586359,1193.8,1193.7,18.01607604]
["bitfinex","ETHUSD",1672547179670,0.0586359,1193.8,1193.7,38.77403052]
["bitfinex","ETHUSD",1672547179927,0.0586359,1193.8,1193.7,34.77069604]
["bitfinex","ETHUSD",1672547180460,0.0586359,1193.8,1193.7,38.77403052]
["bitfinex","ETHUSD",1672547183917,0.0586359,1193.8,1193.7,34.77069604]
["bitfinex","ETHUSD",1672547185358,0.0586359,1193.8,1193.7,38.77403052]
["bitfinex","ETHUSD",1672547185575,0.0586359,1193.8,1193.7,30.39672052]
["bitfinex","ETHUSD",1672547186506,0.0586359,1193.8,1193.7,32.51715123]
["bitfinex","ETHUSD",1672547189929,0.0586359,1193.8,1193.7,28.51381675]
["bitfinex","ETHUSD",1672547190971,0.0586359,1193.8,1193.7,32.51715123]
["bitfinex","ETHUSD",1672547193030,0.0586359,1193.8,1193.7,40.89446123]
["bitfinex","ETHUSD",1672547193951,0.0586359,1193.8,1193.7,36.89112675]
["bitfinex","ETHUSD",1672547194235,0.0586359,1193.8,1193.7,40.89446123]
["bitfinex","ETHUSD",1672547194973,0.0586359,1193.8,1193.7,32.51715123]
["bitfinex","ETHUSD",1672547195287,0.0586359,1193.8,1193.7,32.51362884]
["bitfinex","ETHUSD",1672547197228,0.0586359,1193.8,1193.7,28.51029436]
["bitfinex","ETHUSD",1672547197903,0.0586359,1193.8,1193.7,32.51362884]
["bitfinex","ETHUSD",1672547198339,0.0586359,1193.8,1193.7,28.51029436]
["bitfinex","ETHUSD",1672547199779,0.0586359,1193.8,1193.7,32.51362884]
["bitfinex","ETHUSD",1672547201128,0.0586359,1193.8,1193.7,28.51029436]
["bitfinex","ETHUSD",1672547201913,0.0586359,1193.8,1193.7,18.01255365]
["bitfinex","ETHUSD",1672547204074,0.05578944,1193.8,1193.7,18.01255365]
["bitfinex","ETHUSD",1672547207565,4.44549734,1193.8,1193.7,18.01255365]
["bitfinex","ETHUSD",1672547223841,4.44549734,1193.8,1193.7,22.97483666]
["bitfinex","ETHUSD",1672547224057,0.05578944,1193.8,1193.7,20.13298436]
["bitfinex","ETHUSD",1672547224413,4.44549734,1193.8,1193.7,20.12929161]
["bitfinex","ETHUSD",1672547226354,0.05578944,1193.8,1193.7,20.12929161]
["bitfinex","ETHUSD",1672547229986,4.44549734,1193.8,1193.7,20.12929161]
["bitfinex","ETHUSD",1672547231130,0.05578944,1193.8,1193.7,20.12929161]
["bitfinex","ETHUSD",1672547232710,0.05578944,1193.8,1193.7,32.50993609]
["bitfinex","ETHUSD",1672547232884,0.05578944,1193.8,1193.7,28.50660161]
["bitfinex","ETHUSD",1672547233236,2.05823222,1193.8,1193.7,20.12929161]
["bitfinex","ETHUSD",1672547233823,6.44794012,1193.8,1193.7,20.12929161]
["bitfinex","ETHUSD",1672547236607,6.44794012,1193.8,1193.7,28.50660161]
["bitfinex","ETHUSD",1672547239611,2.05823222,1193.8,1193.7,28.50660161]
["bitfinex","ETHUSD",1672547241285,6.44794012,1193.8,1193.7,28.50660161]
["bitfinex","ETHUSD",1672547242138,6.44794012,1193.8,1193.7,28.25421779]
["bitfinex","ETHUSD",1672547242603,6.44794012,1193.8,1193.7,28.50660161]
["bitfinex","ETHUSD",1672547243233,2.05823222,1193.8,1193.7,28.50660161]
["bitfinex","ETHUSD",1672547243391,2.05823222,1193.8,1193.7,32.50993609]
["bitfinex","ETHUSD",1672547243824,2.05823222,1193.8,1193.7,28.50660161]
["bitfinex","ETHUSD",1672547244566,6.44794012,1193.8,1193.7,28.50660161]
["bitfinex","ETHUSD",1672547245641,6.44794012,1193.8,1193.7,28.50315099]
["bitfinex","ETHUSD",1672547247913,2.05823222,1193.8,1193.7,28.50315099]
["bitfinex","ETHUSD",1672547251635,6.44794012,1193.8,1193.7,28.50315099]
["bitfinex","ETHUSD",1672547252934,6.44794012,1193.8,1193.7,27.54420246]
["bitfinex","ETHUSD",1672547266889,6.44794012,1193.8,1193.7,19.16689246]
["bitfinex","ETHUSD",1672547268491,6.44794012,1193.8,1193.7,19.16443228]
["bitfinex","ETHUSD",1672547270436,2.05823222,1193.8,1193.7,19.16443228]
["bitfinex","ETHUSD",1672547270646,6.44794012,1193.8,1193.7,19.16443228]
["bitfinex","ETHUSD",1672547270889,2.05823222,1193.8,1193.7,19.16443228]
["bitfinex","ETHUSD",1672547271385,2.05437438,1193.8,1193.7,19.16443228]
["bitfinex","ETHUSD",1672547271716,2.05437438,1193.8,1193.7,27.54174228]
["bitfinex","ETHUSD",1672547277535,2.05437438,1193.8,1193.7,39.92238676]
["bitfinex","ETHUSD",1672547278918,2.05437438,1193.8,1193.7,35.91905228]
["bitfinex","ETHUSD",1672547295324,2.05437438,1193.8,1193.7,35.91690802]
["bitfinex","ETHUSD",1672547300514,6.44408228,1193.8,1193.7,35.91690802]
["bitfinex","ETHUSD",1672547300703,6.44408228,1193.8,1193.7,19.16228802]
["bitfinex","ETHUSD",1672547306344,2.05437438,1193.8,1193.7,19.16228802]
["bitfinex","ETHUSD",1672547306557,6.44408228,1193.8,1193.7,19.16228802]
["bitfinex","ETHUSD",1672547306765,2.05437438,1193.8,1193.7,19.16228802]
["bitfinex","ETHUSD",1672547308413,6.44408228,1193.8,1193.7,19.16228802]
["bitfinex","ETHUSD",1672547314786,6.44408228,1193.8,1193.7,18.00080584]
["bitfinex","ETHUSD",1672547316932,2.05437438,1193.8,1193.7,18.00080584]
["bitfinex","ETHUSD",1672547319514,2.05437438,1193.8,1193.7,17.99732964]
["bitfinex","ETHUSD",1672547319868,6.44408228,1193.8,1193.7,17.99732964]
["bitfinex","ETHUSD",1672547320018,2.05437438,1193.8,1193.7,17.99732964]
["bitfinex","ETHUSD",1672547320229,6.44408228,1193.8,1193.7,17.99732964]
["bitfinex","ETHUSD",1672547320870,2.05437438,1193.8,1193.7,17.99732964]
["bitfinex","ETHUSD",1672547321802,6.44408228,1193.8,1193.7,17.99732964]
["bitfinex","ETHUSD",1672547327588,6.44073242,1193.8,1193.7,17.99732964]
["bitfinex","ETHUSD",1672547327793,2.05102452,1193.8,1193.7,17.99732964]
["bitfinex","ETHUSD",1672547328236,6.44073242,1193.8,1193.7,17.99732964]
["bitfinex","ETHUSD",1672547328867,2.05102452,1193.8,1193.7,17.99732964]
["bitfinex","ETHUSD",1672547329081,6.44073242,1193.8,1193.7,17.99732964]
["bitfinex","ETHUSD",1672547329414,2.05102452,1193.8,1193.7,17.99732964]
["bitfinex","ETHUSD",1672547330794,2.05102452,1193.8,1193.7,18.95611324]
["bitfinex","ETHUSD",1672547331201,2.05102452,1193.8,1193.7,20.11759542]
["bitfinex","ETHUSD",1672547332316,2.05102452,1193.8,1193.7,19.8652116]
["bitfinex","ETHUSD",1672547333183,2.05102452,1193.8,1193.7,20.11759542]
["bitfinex","ETHUSD",1672547334139,6.44073242,1193.8,1193.7,20.11759542]
["bitfinex","ETHUSD",1672547334327,6.44073242,1193.8,1193.7,15.02571753]
["bitfinex","ETHUSD",1672547340779,2.05102452,1193.8,1193.7,15.98450113]
["bitfinex","ETHUSD",1672547344561,6.44073242,1193.8,1193.7,15.98450113]
["bitfinex","ETHUSD",1672547345513,2.05102452,1193.8,1193.7,15.98450113]
["bitfinex","ETHUSD",1672547346624,6.44073242,1193.8,1193.7,15.98450113]
["bitfinex","ETHUSD",1672547348095,2.05102452,1193.8,1193.7,15.98450113]
["bitfinex","ETHUSD",1672547348889,6.44073242,1193.8,1193.7,15.98450113]
["bitfinex","ETHUSD",1672547349036,6.44073242,1193.8,1193.7,15.98117662]
["bitfinex","ETHUSD",1672547353502,2.05102452,1193.8,1193.7,15.98117662]
["bitfinex","ETHUSD",1672547353714,2.05102452,1193.8,1193.7,24.35848662]
["bitfinex","ETHUSD",1672547354571,2.05102452,1193.8,1193.7,28.46989628]
["bitfinex","ETHUSD",1672547355407,2.05102452,1193.8,1193.7,19.84020246]
["bitfinex","ETHUSD",1672547355582,2.05102452,1193.8,1193.7,28.21751246]
["bitfinex","ETHUSD",1672547356302,2.05102452,1193.8,1193.7,28.46989628]
["bitfinex","ETHUSD",1672547356518,2.05102452,1193.8,1193.7,20.09258628]
["bitfinex","ETHUSD",1672547358308,6.44073242,1193.8,1193.7,20.09258628]
["bitfinex","ETHUSD",1672547359629,2.05102452,1193.8,1193.7,20.09258628]
["bitfinex","ETHUSD",1672547365994,6.44073242,1193.8,1193.7,15.02239302]
["bitfinex","ETHUSD",1672547366216,6.44073242,1193.8,1193.7,14.79239302]
["bitfinex","ETHUSD",1672547366419,7.23478838,1193.8,1193.7,14.79239302]
["bitfinex","ETHUSD",1672547367722,7.23478838,1193.8,1193.7,15.02239302]
["bitfinex","ETHUSD",1672547367885,2.05102452,1193.8,1193.7,15.02239302]
["bitfinex","ETHUSD",1672547368103,6.44178834,1193.8,1193.7,15.02239302]
["bitfinex","ETHUSD",1672547368411,7.60434356,1193.8,1193.7,15.02239302]
["bitfinex","ETHUSD",1672547368764,8.3973436,1193.8,1193.7,4.5400092]
["bitfinex","ETHUSD",1672547368974,9.0263436,1193.8,1193.7,4.5400092]
["bitfinex","ETHUSD",1672547370620,9.0263436,1193.8,1193.7,7.5400092]
["bitfinex","ETHUSD",1672547372690,10.03375648,1193.8,1193.5,4.81368598]
["bitfinex","ETHUSD",1672547373002,10.03375648,1193.8,1193.6,7.14886114]
["bitfinex","ETHUSD",1672547373003,10.69117674,1193.7,1193.6,7.14886114]
["bitfinex","ETHUSD",1672547373222,12.77355239,1193.7,1193.6,7.14886114]
["bitfinex","ETHUSD",1672547373391,12.77355239,1193.7,1193.6,7.14634593]
["bitfinex","ETHUSD",1672547373598,8.27355239,1193.7,1193.6,7.14634593]
["bitfinex","ETHUSD",1672547373829,7.26326044,1193.7,1193.6,7.14634593]
["bitfinex","ETHUSD",1672547374373,12.26326044,1193.7,1193.6,7.14634593]
["bitfinex","ETHUSD",1672547374940,12.26326044,1193.7,1193.6,7.39872975]
["bitfinex","ETHUSD",1672547375948,12.25642793,1193.7,1193.6,7.39872975]
["bitfinex","ETHUSD",1672547377417,12.25642793,1193.7,1193.6,7.81200281]
["bitfinex","ETHUSD",1672547378013,7.08237565,1193.7,1193.6,7.81200281]
["bitfinex","ETHUSD",1672547378223,9.67934506,1193.7,1193.6,7.81200281]
["bitfinex","ETHUSD",1672547379262,14.85339734,1193.7,1193.6,7.81200281]
["bitfinex","ETHUSD",1672547379474,9.67934506,1193.7,1193.6,7.81200281]
["bitfinex","ETHUSD",1672547379686,14.05779585,1193.7,1193.6,7.81200281]
["bitfinex","ETHUSD",1672547383625,9.05779585,1193.7,1193.6,7.81200281]
["bitfinex","ETHUSD",1672547384350,10.8705218,1193.7,1193.6,7.81200281]
["bitfinex","ETHUSD",1672547384719,9.67934506,1193.7,1193.6,7.81200281]
["bitfinex","ETHUSD",1672547384950,14.84849174,1193.7,1193.6,7.81200281]
["bitfinex","ETHUSD",1672547385179,15.8705218,1193.7,1193.6,7.81200281]
["bitfinex","ETHUSD",1672547386125,9.67934506,1193.7,1193.6,7.81200281]
["bitfinex","ETHUSD",1672547386510,9.67934506,1193.7,1193.6,0.25238382]
["bitfinex","ETHUSD",1672547386728,4.5,1193.6,1193.4,8.6103]
["bitfinex","ETHUSD",1672547387066,5.96599259,1193.5,1193.4,12.75916114]
["bitfinex","ETHUSD",1672547387928,10.96599259,1193.5,1193.4,12.75916114]
["bitfinex","ETHUSD",1672547388286,10.96599259,1193.5,1193.4,13.01154496]
["bitfinex","ETHUSD",1672547389923,10.33689259,1193.5,1193.4,13.01154496]
["bitfinex","ETHUSD",1672547391824,5.963,1193.5,1193.4,13.01154496]
["bitfinex","ETHUSD",1672547392511,10.33689259,1193.5,1193.4,13.01154496]
["bitfinex","ETHUSD",1672547392718,7.26330448,1193.5,1193.4,13.01154496]
["bitfinex","ETHUSD",1672547393124,11.63719707,1193.5,1193.4,13.01154496]
["bitfinex","ETHUSD",1672547396748,11.63719707,1193.5,1193.4,13.00800609]
["bitfinex","ETHUSD",1672547397956,12.42996511,1193.5,1193.4,13.00800609]
["bitfinex","ETHUSD",1672547398168,11.63132474,1193.5,1193.4,13.00800609]
["bitfinex","ETHUSD",1672547398377,12.42996511,1193.5,1193.4,8.85914495]
["bitfinex","ETHUSD",1672547399009,12.42996511,1193.5,1193.4,8.60676113]
["bitfinex","ETHUSD",1672547399590,7.26330448,1193.5,1193.4,8.60676113]
["bitfinex","ETHUSD",1672547399759,12.42996511,1193.5,1193.4,8.60676113]
["bitfinex","ETHUSD",1672547400536,7.26330448,1193.5,1193.4,8.60676113]
["bitfinex","ETHUSD",1672547400696,12.42996511,1193.5,1193.4,8.60676113]
["bitfinex","ETHUSD",1672547400909,7.26330448,1193.5,1193.4,8.60676113]
["bitfinex","ETHUSD",1672547401154,12.42996511,1193.5,1193.4,8.60676113]
["bitfinex","ETHUSD",1672547403017,14.0032488,1193.5,1193.4,8.60676113]
["bitfinex","ETHUSD",1672547405741,8.83658817,1193.5,1193.4,8.85914495]
["bitfinex","ETHUSD",1672547405955,12.2455162,1193.5,1193.4,8.85914495]
["bitfinex","ETHUSD",1672547409846,7.87358817,1193.5,1193.4,8.85914495]
["bitfinex","ETHUSD",1672547410057,13.0402488,1193.5,1193.4,8.85914495]
["bitfinex","ETHUSD",1672547413539,7.87358817,1193.5,1193.4,8.85914495]
["bitfinex","ETHUSD",1672547414593,13.04781981,1193.5,1193.4,8.85914495]
["bitfinex","ETHUSD",1672547414805,7.87358817,1193.5,1193.4,8.85914495]
["bitfinex","ETHUSD",1672547415204,13.04785352,1193.5,1193.4,8.85914495]
["bitfinex","ETHUSD",1672547418986,8.04785352,1193.5,1193.4,8.85914495]
["bitfinex","ETHUSD",1672547419564,2.87358817,1193.5,1193.4,8.85914495]
["bitfinex","ETHUSD",1672547419937,7.87358817,1193.5,1193.4,8.85914495]
["bitfinex","ETHUSD",1672547420152,14.06476491,1193.5,1193.4,8.85914495]
["bitfinex","ETHUSD",1672547421515,7.87358817,1193.5,1193.4,8.85606308]
["bitfinex","ETHUSD",1672547421724,14.06476491,1193.5,1193.4,8.85606308]
["bitfinex","ETHUSD",1672547425779,14.06273913,1193.5,1193.4,8.85606308]
["bitfinex","ETHUSD",1672547425951,9.06273913,1193.5,1193.4,8.85606308]
["bitfinex","ETHUSD",1672547426532,14.06273913,1193.5,1193.4,8.85606308]
["bitfinex","ETHUSD",1672547428385,11.75642848,1193.5,1193.4,13.00492422]
["bitfinex","ETHUSD",1672547430526,12.76446043,1193.5,1193.4,13.00492422]
["bitfinex","ETHUSD",1672547437990,6.57328369,1193.5,1193.4,13.00492422]
["bitfinex","ETHUSD",1672547438361,12.76446043,1193.5,1193.4,13.00492422]
["bitfinex","ETHUSD",1672547442992,7.76446043,1193.5,1193.4,13.00492422]
["bitfinex","ETHUSD",1672547444029,6.57328369,1193.5,1193.4,13.00492422]
["bitfinex","ETHUSD",1672547444555,12.76446043,1193.5,1193.4,13.00492422]
["bitfinex","ETHUSD",1672547449121,14.04090647,1193.5,1193.4,13.00248123]
["bitfinex","ETHUSD",1672547450072,9.04090647,1193.5,1193.4,12.75009741]
["bitfinex","ETHUSD",1672547451217,14.04090647,1193.5,1193.4,12.75009741]
["bitfinex","ETHUSD",1672547455724,14.04090647,1193.5,1193.4,8.60123627]
["bitfinex","ETHUSD",1672547461982,9.04090647,1193.5,1193.4,8.60123627]
["bitfinex","ETHUSD",1672547462983,14.04090647,1193.5,1193.4,8.60123627]
["bitfinex","ETHUSD",1672547465434,7.84972973,1193.5,1193.4,8.60123627]
["bitfinex","ETHUSD",1672547465663,14.07542846,1193.5,1193.4,8.60123627]
["bitfinex","ETHUSD",1672547471003,2.84972973,1193.5,1193.4,8.60123627]
["bitfinex","ETHUSD",1672547471219,1.57328369,1193.5,1193.4,8.60123627]
["bitfinex","ETHUSD",1672547472165,6.57328369,1193.5,1193.4,8.60123627]
["bitfinex","ETHUSD",1672547472987,6.57328369,1193.5,1193.4,8.59834895]
["bitfinex","ETHUSD",1672547474945,12.7968875,1193.5,1193.4,8.59834895]
["bitfinex","ETHUSD",1672547478122,7.7968875,1193.5,1193.4,8.59834895]
["bitfinex","ETHUSD",1672547478465,8.57657625,1193.5,1193.4,8.59834895]
["bitfinex","ETHUSD",1672547479204,13.57657625,1193.5,1193.4,8.59834895]
["bitfinex","ETHUSD",1672547483264,7.35297244,1193.5,1193.4,8.59834895]
["bitfinex","ETHUSD",1672547483618,12.53951722,1193.5,1193.4,8.59834895]
["bitfinex","ETHUSD",1672547483940,6.57328369,1193.5,1193.4,12.74721009]
["bitfinex","ETHUSD",1672547485033,12.7968875,1193.5,1193.4,12.74721009]
["bitfinex","ETHUSD",1672547485493,12.7968875,1193.5,1193.4,12.99959391]
["bitfinex","ETHUSD",1672547486750,6.57328369,1193.5,1193.4,12.99959391]
["bitfinex","ETHUSD",1672547486978,11.75954052,1193.5,1193.4,12.99959391]
["bitfinex","ETHUSD",1672547487681,12.7968875,1193.5,1193.4,12.99959391]
["bitfinex","ETHUSD",1672547488349,7.7968875,1193.5,1193.4,12.99959391]
["bitfinex","ETHUSD",1672547489254,12.7968875,1193.5,1193.4,12.99959391]
["bitfinex","ETHUSD",1672547491408,6.57328369,1193.5,1193.4,12.99959391]
["bitfinex","ETHUSD",1672547491617,12.7968875,1193.5,1193.4,12.99959391]
["bitfinex","ETHUSD",1672547493033,6.57328369,1193.5,1193.4,12.99959391]
["bitfinex","ETHUSD",1672547493513,11.75974663,1193.5,1193.4,12.99959391]
["bitfinex","ETHUSD",1672547493878,12.7968875,1193.5,1193.4,12.99959391]
["bitfinex","ETHUSD",1672547495357,7.7968875,1193.5,1193.4,12.99959391]
["bitfinex","ETHUSD",1672547496317,12.7968875,1193.5,1193.4,12.99959391]
["bitfinex","ETHUSD",1672547497582,6.57328369,1193.5,1193.4,12.99959391]
["bitfinex","ETHUSD",1672547497772,11.75989404,1193.5,1193.4,12.99959391]
["bitfinex","ETHUSD",1672547497978,11.75989404,1193.5,1193.4,12.99742414]
["bitfinex","ETHUSD",1672547498354,6.57328369,1193.5,1193.4,12.99742414]
["bitfinex","ETHUSD",1672547499819,11.75953231,1193.5,1193.4,12.99742414]
["bitfinex","ETHUSD",1672547500004,6.57328369,1193.5,1193.4,12.99742414]
["bitfinex","ETHUSD",1672547500215,11.75940676,1193.5,1193.4,12.99742414]
["bitfinex","ETHUSD",1672547501129,6.57328369,1193.5,1193.4,12.99742414]
["bitfinex","ETHUSD",1672547501275,11.75939418,1193.5,1193.4,12.99742414]
["bitfinex","ETHUSD",1672547501846,6.57328369,1193.5,1193.4,12.99742414]
["bitfinex","ETHUSD",1672547502348,7.7968875,1193.5,1193.4,12.99742414]
["bitfinex","ETHUSD",1672547503450,11.75923606,1193.5,1193.4,12.99742414]
["bitfinex","ETHUSD",1672547507990,6.57328369,1193.5,1193.4,12.99742414]
["bitfinex","ETHUSD",1672547508566,11.75928501,1193.5,1193.4,12.99742414]
["bitfinex","ETHUSD",1672547508787,6.57328369,1193.5,1193.4,12.99742414]
["bitfinex","ETHUSD",1672547508997,11.75920922,1193.5,1193.4,12.99742414]
["bitfinex","ETHUSD",1672547509513,6.75920922,1193.5,1193.4,12.99742414]
["bitfinex","ETHUSD",1672547510356,6.57328369,1193.5,1193.4,12.99742414]
["bitfinex","ETHUSD",1672547510571,11.75911777,1193.5,1193.4,12.99742414]
["bitfinex","ETHUSD",1672547510884,6.57328369,1193.5,1193.4,12.99742414]
["bitfinex","ETHUSD",1672547511251,12.7968875,1193.5,1193.4,12.99742414]
["bitfinex","ETHUSD",1672547512038,6.57328369,1193.5,1193.4,12.99742414]
["bitfinex","ETHUSD",1672547515799,11.76056684,1193.5,1193.4,12.99742414]
["bitfinex","ETHUSD",1672547516186,6.57328369,1193.5,1193.4,12.99742414]
["bitfinex","ETHUSD",1672547516520,7.7968875,1193.5,1193.4,12.99742414]
["bitfinex","ETHUSD",1672547517594,11.76132809,1193.5,1193.4,12.99742414]
["bitfinex","ETHUSD",1672547518187,6.57328369,1193.5,1193.4,12.99742414]
["bitfinex","ETHUSD",1672547519066,11.76176158,1193.5,1193.4,12.99742414]
["bitfinex","ETHUSD",1672547519285,11.76176158,1193.5,1193.4,12.99350039]
["bitfinex","ETHUSD",1672547520784,6.57328369,1193.5,1193.4,12.99350039]
["bitfinex","ETHUSD",1672547522727,12.7968875,1193.5,1193.4,12.99350039]
["bitfinex","ETHUSD",1672547523352,11.76171511,1193.5,1193.4,12.99350039]
["bitfinex","ETHUSD",1672547525546,11.76172239,1193.5,1193.4,12.99350039]
["bitfinex","ETHUSD",1672547526275,6.76172239,1193.5,1193.4,12.99350039]
["bitfinex","ETHUSD",1672547526489,1.57328369,1193.5,1193.4,12.99350039]
["bitfinex","ETHUSD",1672547527216,6.76154529,1193.5,1193.4,12.99350039]
["bitfinex","ETHUSD",1672547527431,11.76154529,1193.5,1193.4,12.99350039]
["bitfinex","ETHUSD",1672547527748,11.76155536,1193.5,1193.4,12.99350039]
["bitfinex","ETHUSD",1672547528220,6.57328369,1193.5,1193.4,12.99350039]
["bitfinex","ETHUSD",1672547528449,11.76166783,1193.5,1193.4,12.99350039]
["bitfinex","ETHUSD",1672547530259,6.57328369,1193.5,1193.4,12.99350039]
["bitfinex","ETHUSD",1672547530478,11.76185784,1193.5,1193.4,12.99350039]
["bitfinex","ETHUSD",1672547530633,12.7968875,1193.5,1193.4,12.99350039]
["bitfinex","ETHUSD",1672547531732,6.57328369,1193.5,1193.4,12.99350039]
["bitfinex","ETHUSD",1672547533318,1.57328369,1193.5,1193.4,12.99350039]
["bitfinex","ETHUSD",1672547534321,6.57328369,1193.5,1193.4,12.99350039]
["bitfinex","ETHUSD",1672547535413,11.76165161,1193.5,1193.4,12.99350039]
["bitfinex","ETHUSD",1672547536572,6.57328369,1193.5,1193.4,12.99350039]
["bitfinex","ETHUSD",1672547537426,11.76202148,1193.5,1193.4,12.99350039]
["bitfinex","ETHUSD",1672547537586,11.7620219,1193.5,1193.4,12.99350039]
["bitfinex","ETHUSD",1672547537828,11.76214063,1193.5,1193.4,12.99350039]
["bitfinex","ETHUSD",1672547538194,6.57328369,1193.5,1193.4,12.99350039]
["bitfinex","ETHUSD",1672547538634,11.76207257,1193.5,1193.4,12.99350039]
["bitfinex","ETHUSD",1672547539296,6.57328369,1193.5,1193.4,12.99350039]
["bitfinex","ETHUSD",1672547539474,6.57328369,1193.5,1193.4,12.99012584]
["bitfinex","ETHUSD",1672547540348,1.57328369,1193.5,1193.4,12.99012584]
["bitfinex","ETHUSD",1672547541510,6.57328369,1193.5,1193.4,12.99012584]
["bitfinex","ETHUSD",1672547544362,14.07657625,1193.5,1193.4,12.99012584]
["bitfinex","ETHUSD",1672547547368,9.07657625,1193.5,1193.4,12.99012584]
["bitfinex","ETHUSD",1672547548307,14.07657625,1193.5,1193.4,12.99012584]
["bitfinex","ETHUSD",1672547553177,12.79319653,1193.5,1193.4,12.99012584]
["bitfinex","ETHUSD",1672547554291,7.79319653,1193.5,1193.4,12.99012584]
["bitfinex","ETHUSD",1672547555451,11.75817496,1193.5,1193.4,12.99012584]
["bitfinex","ETHUSD",1672547556128,12.79319653,1193.5,1193.4,12.99012584]
["bitfinex","ETHUSD",1672547557324,12.79319653,1193.5,1193.4,12.73774202]
["bitfinex","ETHUSD",1672547557795,12.79319653,1193.5,1193.4,12.99012584]
["bitfinex","ETHUSD",1672547558334,6.56959272,1193.5,1193.4,12.99012584]
["bitfinex","ETHUSD",1672547560392,11.75829216,1193.5,1193.4,12.99012584]
["bitfinex","ETHUSD",1672547560632,6.56959272,1193.5,1193.4,12.99012584]
["bitfinex","ETHUSD",1672547561254,12.79319653,1193.5,1193.4,12.99012584]
["bitfinex","ETHUSD",1672547561581,13.25782653,1193.5,1193.4,12.99012584]
["bitfinex","ETHUSD",1672547565640,7.03422272,1193.5,1193.4,12.99012584]
["bitfinex","ETHUSD",1672547566617,13.25782653,1193.5,1193.4,12.99012584]
["bitfinex","ETHUSD",1672547567767,7.03422272,1193.5,1193.4,12.99012584]
["bitfinex","ETHUSD",1672547568211,13.25782653,1193.5,1193.4,12.99012584]
["bitfinex","ETHUSD",1672547568833,8.25782653,1193.5,1193.4,12.99012584]
["bitfinex","ETHUSD",1672547569887,13.25782653,1193.5,1193.4,12.99012584]
["bitfinex","ETHUSD",1672547572158,7.03422272,1193.5,1193.4,12.99012584]
["bitfinex","ETHUSD",1672547572364,13.25782653,1193.5,1193.4,12.99012584]
["bitfinex","ETHUSD",1672547572630,7.03422272,1193.5,1193.4,12.99012584]
["bitfinex","ETHUSD",1672547573847,13.25782653,1193.5,1193.4,12.99012584]
["bitfinex","ETHUSD",1672547575694,7.03422272,1193.5,1193.4,12.99012584]
["bitfinex","ETHUSD",1672547575837,2.03422272,1193.5,1193.4,12.99012584]
["bitfinex","ETHUSD",1672547576053,8.25782653,1193.5,1193.4,12.99012584]
["bitfinex","ETHUSD",1672547576916,13.25782653,1193.5,1193.4,12.99012584]
["bitfinex","ETHUSD",1672547577240,13.25782653,1193.5,1193.4,12.98747103]
["bitfinex","ETHUSD",1672547577453,7.03422272,1193.5,1193.4,12.98747103]
["bitfinex","ETHUSD",1672547578052,13.25782653,1193.5,1193.4,12.98747103]
["bitfinex","ETHUSD",1672547578840,7.03422272,1193.5,1193.4,12.98747103]
["bitfinex","ETHUSD",1672547580097,13.25782653,1193.5,1193.4,12.98747103]
["bitfinex","ETHUSD",1672547581897,7.03422272,1193.5,1193.4,12.98747103]
["bitfinex","ETHUSD",1672547582094,13.25782653,1193.5,1193.4,12.98747103]
["bitfinex","ETHUSD",1672547582917,8.25782653,1193.5,1193.4,12.98747103]
["bitfinex","ETHUSD",1672547583877,13.25782653,1193.5,1193.4,12.98747103]
["bitfinex","ETHUSD",1672547585543,7.03422272,1193.5,1193.4,12.98747103]
["bitfinex","ETHUSD",1672547586636,13.25782653,1193.5,1193.4,12.98747103]
["bitfinex","ETHUSD",1672547588054,7.03422272,1193.5,1193.4,12.98747103]
["bitfinex","ETHUSD",1672547589667,13.25782653,1193.5,1193.4,12.98747103]
["bitfinex","ETHUSD",1672547590430,7.22119392,1193.5,1193.4,12.98747103]
["bitfinex","ETHUSD",1672547590837,12.22119392,1193.5,1193.4,12.98747103]
["bitfinex","ETHUSD",1672547593054,7.03422272,1193.5,1193.4,12.98747103]
["bitfinex","ETHUSD",1672547593267,12.2212701,1193.5,1193.4,12.98747103]
["bitfinex","ETHUSD",1672547594998,7.03422272,1193.5,1193.4,12.98747103]
["bitfinex","ETHUSD",1672547596319,12.22134976,1193.5,1193.4,12.98747103]
["bitfinex","ETHUSD",1672547596893,7.22134976,1193.5,1193.4,12.98747103]
["bitfinex","ETHUSD",1672547597950,12.22134976,1193.5,1193.4,12.98747103]
["bitfinex","ETHUSD",1672547598518,13.25782653,1193.5,1193.4,12.98747103]
["bitfinex","ETHUSD",1672547598734,13.25782653,1193.5,1193.4,12.98459442]
["bitfinex","ETHUSD",1672547600611,7.03422272,1193.5,1193.4,12.98459442]
["bitfinex","ETHUSD",1672547600946,12.22128383,1193.5,1193.4,12.98459442]
["bitfinex","ETHUSD",1672547601678,12.22122498,1193.5,1193.4,12.98459442]
["bitfinex","ETHUSD",1672547602306,13.25782653,1193.5,1193.4,12.98459442]
["bitfinex","ETHUSD",1672547604198,7.03422272,1193.5,1193.4,12.98459442]
["bitfinex","ETHUSD",1672547604371,12.22291254,1193.5,1193.4,12.98459442]
["bitfinex","ETHUSD",1672547604768,7.03422272,1193.5,1193.4,12.98459442]
["bitfinex","ETHUSD",1672547605194,12.22261643,1193.5,1193.4,12.98459442]
["bitfinex","ETHUSD",1672547605424,7.03422272,1193.5,1193.4,12.98459442]
["bitfinex","ETHUSD",1672547605969,2.03422272,1193.5,1193.4,12.98459442]
["bitfinex","ETHUSD",1672547606148,8.25580936,1193.5,1193.4,12.98459442]
["bitfinex","ETHUSD",1672547606358,13.25580936,1193.5,1193.4,12.98459442]
["bitfinex","ETHUSD",1672547607827,7.03220555,1193.5,1193.4,12.98459442]
["bitfinex","ETHUSD",1672547608452,13.25580936,1193.5,1193.4,12.98459442]
["bitfinex","ETHUSD",1672547610602,7.03220555,1193.5,1193.4,12.98459442]
["bitfinex","ETHUSD",1672547612340,2.03220555,1193.5,1193.4,12.98459442]
["bitfinex","ETHUSD",1672547613596,7.03220555,1193.5,1193.4,12.7322106]
["bitfinex","ETHUSD",1672547614439,13.25580936,1193.5,1193.4,12.7322106]
["bitfinex","ETHUSD",1672547614755,13.25580936,1193.5,1193.4,12.98459442]
["bitfinex","ETHUSD",1672547615280,7.03220555,1193.5,1193.4,12.98459442]
["bitfinex","ETHUSD",1672547616288,13.25580936,1193.5,1193.4,12.98459442]
["bitfinex","ETHUSD",1672547617353,7.03220555,1193.5,1193.4,12.98459442]
["bitfinex","ETHUSD",1672547618445,13.25580936,1193.5,1193.4,12.98459442]
["bitfinex","ETHUSD",1672547619452,2.03220555,1193.5,1193.4,12.98459442]
["bitfinex","ETHUSD",1672547619658,2.03220555,1193.5,1193.4,12.7322106]
["bitfinex","ETHUSD",1672547620532,7.03220555,1193.5,1193.4,12.98459442]
["bitfinex","ETHUSD",1672547620747,13.25580936,1193.5,1193.4,12.98459442]
["bitfinex","ETHUSD",1672547623584,7.03220555,1193.5,1193.4,12.98459442]
["bitfinex","ETHUSD",1672547624112,13.25580936,1193.5,1193.4,12.98459442]
["bitfinex","ETHUSD",1672547624324,7.03220555,1193.5,1193.4,12.98459442]
["bitfinex","ETHUSD",1672547624471,13.25580936,1193.5,1193.4,12.98459442]
["bitfinex","ETHUSD",1672547624689,7.03220555,1193.5,1193.4,12.98459442]
["bitfinex","ETHUSD",1672547626575,2.03220555,1193.5,1193.4,12.98459442]
["bitfinex","ETHUSD",1672547627316,8.25580936,1193.5,1193.4,12.98459442]
["bitfinex","ETHUSD",1672547627563,13.25580936,1193.5,1193.4,12.98459442]
["bitfinex","ETHUSD",1672547628404,13.25580936,1193.5,1193.4,12.98077451]
["bitfinex","ETHUSD",1672547629949,7.03220555,1193.5,1193.4,12.98077451]
["bitfinex","ETHUSD",1672547630313,13.25580936,1193.5,1193.4,12.98077451]
["bitfinex","ETHUSD",1672547640627,8.25580936,1193.5,1193.4,12.98077451]
["bitfinex","ETHUSD",1672547641564,13.25580936,1193.5,1193.4,12.98077451]
["bitfinex","ETHUSD",1672547646654,13.25580936,1193.5,1193.4,12.72839069]
["bitfinex","ETHUSD",1672547646864,13.25580936,1193.5,1193.4,12.98077451]
["bitfinex","ETHUSD",1672547647652,8.25580936,1193.5,1193.4,12.98077451]
["bitfinex","ETHUSD",1672547648601,13.25580936,1193.5,1193.4,12.98077451]
["bitfinex","ETHUSD",1672547653192,13.25580936,1193.5,1193.4,12.97731165]
["bitfinex","ETHUSD",1672547654704,8.25580936,1193.5,1193.4,12.97731165]
["bitfinex","ETHUSD",1672547654870,2.03220555,1193.5,1193.4,12.97731165]
["bitfinex","ETHUSD",1672547655385,8.25580936,1193.5,1193.4,12.97731165]
["bitfinex","ETHUSD",1672547655599,13.25580936,1193.5,1193.4,12.97731165]
["bitfinex","ETHUSD",1672547659478,13.25282007,1193.5,1193.4,12.97731165]
["bitfinex","ETHUSD",1672547660484,7.02921626,1193.5,1193.4,12.97731165]
["bitfinex","ETHUSD",1672547660682,13.25282007,1193.5,1193.4,12.97731165]
["bitfinex","ETHUSD",1672547661321,7.02921626,1193.5,1193.4,13.20731165]
["bitfinex","ETHUSD",1672547661473,12.21739851,1193.5,1193.4,13.20731165]
["bitfinex","ETHUSD",1672547665685,7.21739851,1193.5,1193.4,13.20731165]
["bitfinex","ETHUSD",1672547671566,7.21739851,1193.5,1193.4,16.20731165]
["bitfinex","ETHUSD",1672547681445,7.21739851,1193.5,1193.4,16.20438476]
["bitfinex","ETHUSD",1672547687178,2.02921626,1193.5,1193.4,16.20438476]
["bitfinex","ETHUSD",1672547688192,7.21605498,1193.5,1193.4,16.20438476]
["bitfinex","ETHUSD",1672547690804,7.21605498,1193.5,1193.4,16.02746676]
["bitfinex","ETHUSD",1672547701676,6.42399149,1193.5,1193.4,29.660416]
["bitfinex","ETHUSD",1672547701881,6.42399149,1193.5,1193.4,46.419256]
["bitfinex","ETHUSD",1672547702110,6.42399149,1193.5,1193.4,56.51603558]
["bitfinex","ETHUSD",1672547702730,6.42399149,1193.5,1193.4,48.13661558]
["bitfinex","ETHUSD",1672547703058,2.02921626,1193.5,1193.4,48.13661558]
["bitfinex","ETHUSD",1672547704635,0.46463,1193.5,1193.4,48.13661558]
["bitfinex","ETHUSD",1672547705476,2.05106994,1193.5,1193.4,48.13661558]
["bitfinex","ETHUSD",1672547706697,4.39477523,1193.6,1193.5,4.5]
["bitfinex","ETHUSD",1672547706885,4.39477523,1193.7,1193.5,18.14585718]
["bitfinex","ETHUSD",1672547707094,4.39477523,1193.7,1193.6,14.37886114]
["bitfinex","ETHUSD",1672547707615,4.39477523,1193.7,1193.6,14.63124496]
["bitfinex","ETHUSD",1672547709924,4.39477523,1193.7,1193.6,17.07073561]
["bitfinex","ETHUSD",1672547711061,4.39477523,1193.7,1193.6,17.06771215]
["bitfinex","ETHUSD",1672547711640,4.39477523,1193.7,1193.6,17.49722241]
["bitfinex","ETHUSD",1672547712779,5.18683872,1193.7,1193.6,15.05773176]
["bitfinex","ETHUSD",1672547712952,4.38313332,1193.7,1193.6,15.05773176]
["bitfinex","ETHUSD",1672547732125,4.38313332,1193.7,1193.6,15.05428279]
["bitfinex","ETHUSD",1672547734347,5.23542046,1193.8,1193.6,15.05428279]
["bitfinex","ETHUSD",1672547734599,5.23542046,1193.8,1193.7,8.64886114]
["bitfinex","ETHUSD",1672547734789,10.23542046,1193.8,1193.7,11.64886114]
["bitfinex","ETHUSD",1672547735124,5.23542046,1193.8,1193.7,11.90124496]
["bitfinex","ETHUSD",1672547735694,0.04858174,1193.8,1193.7,11.90124496]
["bitfinex","ETHUSD",1672547735956,5.04858174,1193.8,1193.7,11.90124496]
["bitfinex","ETHUSD",1672547736129,10.23218386,1193.8,1193.7,11.90124496]
["bitfinex","ETHUSD",1672547737845,11.27218555,1193.8,1193.7,11.90124496]
["bitfinex","ETHUSD",1672547738249,10.23463702,1193.8,1193.7,11.90124496]
["bitfinex","ETHUSD",1672547738636,5.04858174,1193.8,1193.7,11.90124496]
["bitfinex","ETHUSD",1672547739478,5.04858174,1193.8,1193.7,7.40124496]
["bitfinex","ETHUSD",1672547739740,11.27218555,1193.8,1193.7,7.40124496]
["bitfinex","ETHUSD",1672547741283,11.27218555,1193.8,1193.7,7.63124496]
["bitfinex","ETHUSD",1672547742066,6.27218555,1193.8,1193.7,7.63124496]
["bitfinex","ETHUSD",1672547744037,0.04858174,1193.8,1193.7,7.63124496]
["bitfinex","ETHUSD",1672547744245,6.27218555,1193.8,1193.7,7.63124496]
["bitfinex","ETHUSD",1672547750540,0.04858174,1193.8,1193.7,7.63124496]
["bitfinex","ETHUSD",1672547751544,6.27218555,1193.8,1193.7,7.63124496]
["bitfinex","ETHUSD",1672547752447,5.23928022,1193.8,1193.7,7.63124496]
["bitfinex","ETHUSD",1672547754012,0.04858174,1193.8,1193.7,7.63124496]
["bitfinex","ETHUSD",1672547754539,5.23941562,1193.8,1193.7,7.63124496]
["bitfinex","ETHUSD",1672547755589,5.23941562,1193.8,1193.7,7.6286953]
["bitfinex","ETHUSD",1672547756604,0.04858174,1193.8,1193.7,7.6286953]
["bitfinex","ETHUSD",1672547759651,6.27218555,1193.8,1193.7,7.6286953]
["bitfinex","ETHUSD",1672547760018,0.04858174,1193.8,1193.7,7.6286953]
["bitfinex","ETHUSD",1672547761275,5.23977892,1193.8,1193.7,7.6286953]
["bitfinex","ETHUSD",1672547766339,6.27218555,1193.8,1193.7,7.6286953]
["bitfinex","ETHUSD",1672547768379,6.27218555,1193.8,1193.7,7.3986953]
["bitfinex","ETHUSD",1672547768541,6.96229411,1193.8,1193.7,7.3986953]
["bitfinex","ETHUSD",1672547773927,11.96229411,1193.8,1193.7,7.3986953]
["bitfinex","ETHUSD",1672547779164,11.96229411,1193.8,1193.7,7.39495387]
["bitfinex","ETHUSD",1672547779919,6.96229411,1193.8,1193.7,7.39495387]
["bitfinex","ETHUSD",1672547780814,11.96229411,1193.8,1193.7,7.39495387]
["bitfinex","ETHUSD",1672547786845,6.96229411,1193.8,1193.7,7.39495387]
["bitfinex","ETHUSD",1672547787735,11.96229411,1193.8,1193.7,7.39495387]
["bitfinex","ETHUSD",1672547793731,6.96229411,1193.8,1193.7,7.39495387]
["bitfinex","ETHUSD",1672547794929,11.96229411,1193.8,1193.7,7.39495387]
["bitfinex","ETHUSD",1672547799172,11.26981377,1193.8,1193.7,7.39495387]
["bitfinex","ETHUSD",1672547800847,6.26981377,1193.8,1193.7,7.39495387]
["bitfinex","ETHUSD",1672547801854,11.26981377,1193.8,1193.7,7.39495387]
["bitfinex","ETHUSD",1672547807821,6.26981377,1193.8,1193.7,7.39495387]
["bitfinex","ETHUSD",1672547808824,11.26981377,1193.8,1193.7,7.39495387]
["bitfinex","ETHUSD",1672547815662,6.26981377,1193.8,1193.7,7.39495387]
["bitfinex","ETHUSD",1672547815942,11.26981377,1193.8,1193.7,7.39495387]
["bitfinex","ETHUSD",1672547821685,12.69637076,1193.8,1193.7,7.39495387]
["bitfinex","ETHUSD",1672547821895,7.69637076,1193.8,1193.7,7.39495387]
["bitfinex","ETHUSD",1672547822336,7.69637076,1193.8,1193.7,7.39292731]
["bitfinex","ETHUSD",1672547822991,12.69637076,1193.8,1193.7,7.39292731]
["bitfinex","ETHUSD",1672547823314,14.02889784,1193.8,1193.7,7.39292731]
["bitfinex","ETHUSD",1672547827727,14.02889784,1193.8,1193.7,7.14054349]
["bitfinex","ETHUSD",1672547827900,14.02889784,1193.8,1193.7,7.39292731]
["bitfinex","ETHUSD",1672547828834,9.02889784,1193.8,1193.7,7.39292731]
["bitfinex","ETHUSD",1672547829923,14.02889784,1193.8,1193.7,7.39292731]
["bitfinex","ETHUSD",1672547833496,12.69637076,1193.8,1193.7,7.39292731]
["bitfinex","ETHUSD",1672547835834,7.69637076,1193.8,1193.7,7.39292731]
["bitfinex","ETHUSD",1672547836930,12.69637076,1193.8,1193.7,7.39292731]
["bitfinex","ETHUSD",1672547842936,7.69637076,1193.8,1193.7,7.39292731]
["bitfinex","ETHUSD",1672547843881,12.69637076,1193.8,1193.7,7.39292731]
["bitfinex","ETHUSD",1672547845576,12.69637076,1193.8,1193.7,7.38996839]
["bitfinex","ETHUSD",1672547850561,7.69637076,1193.8,1193.7,7.38996839]
["bitfinex","ETHUSD",1672547850921,12.69637076,1193.8,1193.7,7.38996839]
["bitfinex","ETHUSD",1672547856807,7.69637076,1193.8,1193.7,7.38996839]
["bitfinex","ETHUSD",1672547858011,12.69637076,1193.8,1193.7,7.38996839]
["bitfinex","ETHUSD",1672547859799,11.66168003,1193.8,1193.7,7.38996839]
["bitfinex","ETHUSD",1672547859966,6.47276695,1193.8,1193.7,7.38996839]
["bitfinex","ETHUSD",1672547860532,12.69637076,1193.8,1193.7,7.38996839]
["bitfinex","ETHUSD",1672547863952,7.69637076,1193.8,1193.7,7.38996839]
["bitfinex","ETHUSD",1672547865950,1.47276695,1193.8,1193.7,7.38996839]
["bitfinex","ETHUSD",1672547867317,6.66183485,1193.8,1193.7,7.38996839]
["bitfinex","ETHUSD",1672547868000,6.66183485,1193.8,1193.7,7.61996839]
["bitfinex","ETHUSD",1672547868311,6.66183485,1193.8,1193.7,7.61679773]
["bitfinex","ETHUSD",1672547874366,6.65796802,1193.8,1193.7,7.61679773]
["bitfinex","ETHUSD",1672547877325,1.46890012,1193.8,1193.7,7.61679773]
["bitfinex","ETHUSD",1672547877500,6.65534601,1193.8,1193.7,7.61679773]
["bitfinex","ETHUSD",1672547890008,1.46890012,1193.8,1193.7,7.61679773]
["bitfinex","ETHUSD",1672547890223,6.65561115,1193.8,1193.7,7.61679773]
["bitfinex","ETHUSD",1672547893742,1.46890012,1193.8,1193.7,7.61679773]
["bitfinex","ETHUSD",1672547894898,6.65656322,1193.8,1193.7,7.61679773]
["bitfinex","ETHUSD",1672547895058,1.46890012,1193.8,1193.7,7.61679773]
["bitfinex","ETHUSD",1672547895513,7.69250393,1193.8,1193.7,7.61679773]
["bitfinex","ETHUSD",1672547895916,12.69250393,1193.8,1193.7,7.61679773]
["bitfinex","ETHUSD",1672547896988,6.46890012,1193.8,1193.7,7.61441307]
["bitfinex","ETHUSD",1672547897202,12.69250393,1193.8,1193.7,7.61441307]
["bitfinex","ETHUSD",1672547897716,7.69250393,1193.8,1193.7,7.61441307]
["bitfinex","ETHUSD",1672547898200,1.46890012,1193.8,1193.7,7.61441307]
["bitfinex","ETHUSD",1672547898404,7.69250393,1193.8,1193.7,7.61441307]
["bitfinex","ETHUSD",1672547900004,6.65677044,1193.8,1193.7,12.61512694]
["bitfinex","ETHUSD",1672547900216,6.65677044,1193.8,1193.7,8.61179246]
["bitfinex","ETHUSD",1672547909124,5.86138659,1193.8,1193.7,16.03035507]
["bitfinex","ETHUSD",1672547909339,1.46890012,1193.8,1193.7,41.16228507]
["bitfinex","ETHUSD",1672547909588,1.46890012,1193.8,1193.7,42.07638906]
["bitfinex","ETHUSD",1672547913805,1.46890012,1193.8,1193.7,33.69907906]
["bitfinex","ETHUSD",1672547917926,1.46890012,1193.8,1193.7,33.44669524]
["bitfinex","ETHUSD",1672547918147,1.46890012,1193.8,1193.7,33.69907906]
["bitfinex","ETHUSD",1672547920847,1.46890012,1193.8,1193.7,33.6962498]
["bitfinex","ETHUSD",1672547923282,1.46890012,1193.8,1193.7,32.71226897]
["bitfinex","ETHUSD",1672547925648,1.46890012,1193.8,1193.7,41.08957897]
["bitfinex","ETHUSD",1672547925863,1.46890012,1193.8,1193.7,32.71226897]
["bitfinex","ETHUSD",1672547928481,1.46890012,1193.8,1193.7,15.95764897]
["bitfinex","ETHUSD",1672547929780,1.46890012,1193.8,1193.7,14.96026958]
["bitfinex","ETHUSD",1672547933368,1.46890012,1193.8,1193.7,23.33757958]
["bitfinex","ETHUSD",1672547933575,1.46890012,1193.8,1193.7,46.53887041]
["bitfinex","ETHUSD",1672547933795,1.46890012,1193.8,1193.7,54.91618041]
["bitfinex","ETHUSD",1672547941343,1.46890012,1193.8,1193.7,54.91247517]
["bitfinex","ETHUSD",1672547943003,1.46890012,1193.8,1193.7,53.92849434]
["bitfinex","ETHUSD",1672547951413,12.16828647,1194.0,1193.9,4.14886114]
["bitfinex","ETHUSD",1672547951764,12.16828647,1194.0,1193.9,15.99893107]
["bitfinex","ETHUSD",1672547951765,4.14248647,1194.0,1193.9,15.99893107]
["bitfinex","ETHUSD",1672547953365,5.18787032,1194.0,1193.9,14.63124496]
["bitfinex","ETHUSD",1672547953744,5.81667032,1194.0,1193.9,14.63124496]
["bitfinex","ETHUSD",1672547954312,5.81667032,1194.0,1193.9,15.05168822]
["bitfinex","ETHUSD",1672547955975,0.6288,1194.0,1193.9,15.05168822]
["bitfinex","ETHUSD",1672547956197,0.6288,1194.0,1193.9,19.6966167]
["bitfinex","ETHUSD",1672547956812,5.01864415,1194.0,1193.9,19.6966167]
["bitfinex","ETHUSD",1672547958362,5.01595303,1194.0,1193.9,18.63180254]
["bitfinex","ETHUSD",1672547958565,5.01595303,1194.0,1193.9,15.05168822]
["bitfinex","ETHUSD",1672547958770,5.8139792,1194.0,1193.9,15.05168822]
["bitfinex","ETHUSD",1672547962449,5.18787032,1194.0,1193.9,15.05168822]
["bitfinex","ETHUSD",1672547974271,5.81667032,1194.1,1193.9,15.05168822]
["bitfinex","ETHUSD",1672547974542,5.81667032,1194.1,1194.0,7.14886114]
["bitfinex","ETHUSD",1672547975072,6.85240381,1194.1,1194.0,7.40124496]
["bitfinex","ETHUSD",1672547979275,6.85240381,1194.1,1194.0,7.39770777]
["bitfinex","ETHUSD",1672547982965,6.22360381,1194.1,1194.0,7.39770777]
["bitfinex","ETHUSD",1672547985599,15.10730381,1194.2,1194.0,7.39770777]
["bitfinex","ETHUSD",1672547985943,16.18467381,1194.2,1194.1,8.64886114]
["bitfinex","ETHUSD",1672547986135,20.55597381,1194.2,1194.1,4.14886114]
["bitfinex","ETHUSD",1672547986347,20.55597381,1194.2,1194.1,4.40124496]
["bitfinex","ETHUSD",1672547986887,12.30097381,1194.2,1194.1,4.40124496]
["bitfinex","ETHUSD",1672547987533,7.30097381,1194.2,1194.1,4.40124496]
["bitfinex","ETHUSD",1672547987709,1.07737,1194.2,1194.1,4.40124496]
["bitfinex","ETHUSD",1672547987900,0.6287,1194.3,1194.1,8.90124496]
["bitfinex","ETHUSD",1672547988105,0.6287,1194.3,1194.2,4.14886114]
["bitfinex","ETHUSD",1672547988539,5.6287,1194.3,1194.2,4.14886114]
["bitfinex","ETHUSD",1672547990714,5.6287,1194.3,1194.2,4.5668917]
["bitfinex","ETHUSD",1672547994402,5.5787,1194.3,1194.2,4.5668917]
["bitfinex","ETHUSD",1672547994582,0.5787,1194.3,1194.2,4.5668917]
["bitfinex","ETHUSD",1672547995758,5.5787,1194.3,1194.2,4.5668917]
["bitfinex","ETHUSD",1672547995944,6.92954,1194.3,1194.2,4.5668917]
["bitfinex","ETHUSD",1672547997559,6.87954,1194.3,1194.2,4.5668917]
["bitfinex","ETHUSD",1672548001747,1.87954,1194.3,1194.2,4.5668917]
["bitfinex","ETHUSD",1672548002486,1.87954,1194.3,1194.2,0.41803056]
["bitfinex","ETHUSD",1672548002633,6.87954,1194.3,1194.2,0.41803056]
["bitfinex","ETHUSD",1672548002843,6.87954,1194.3,1193.9,7.42044326]
["bitfinex","ETHUSD",1672548003137,14.14329597,1194.3,1194.0,4.14886114]
["bitfinex","ETHUSD",1672548005430,6.87954,1194.3,1194.0,4.14886114]
["bitfinex","ETHUSD",1672548006521,2.5,1194.2,1194.0,4.14886114]
["bitfinex","ETHUSD",1672548006738,5.0,1194.1,1194.0,4.14886114]
["bitfinex","ETHUSD",1672548009505,5.0,1194.1,1193.9,0.42044326]
["bitfinex","ETHUSD",1672548009712,6.2196668,1194.0,1193.9,7.5693044]
["bitfinex","ETHUSD",1672548009923,6.2196668,1194.0,1193.9,7.14886114]
["bitfinex","ETHUSD",1672548009924,11.2196668,1194.0,1193.9,7.14886114]
["bitfinex","ETHUSD",1672548013287,11.2196668,1194.0,1193.9,7.56464225]
["bitfinex","ETHUSD",1672548013492,11.2196668,1194.0,1193.9,7.81702607]
["bitfinex","ETHUSD",1672548016948,6.2196668,1194.0,1193.9,7.81702607]
["bitfinex","ETHUSD",1672548017399,6.8484668,1194.1,1193.9,7.81702607]
["bitfinex","ETHUSD",1672548017720,6.2196668,1194.0,1193.9,7.81702607]
["bitfinex","ETHUSD",1672548018078,11.2196668,1194.0,1193.9,7.81702607]
["bitfinex","ETHUSD",1672548018983,11.2196668,1194.0,1193.9,7.81495319]
["bitfinex","ETHUSD",1672548019706,5.0,1194.0,1193.9,7.81495319]
["bitfinex","ETHUSD",1672548020076,11.2196668,1194.0,1193.9,7.81495319]
["bitfinex","ETHUSD",1672548020745,5.0,1194.0,1193.9,7.81495319]
["bitfinex","ETHUSD",1672548024072,8.86189888,1194.1,1193.9,7.81495319]
["bitfinex","ETHUSD",1672548024962,5.0,1194.0,1193.9,7.81495319]
["bitfinex","ETHUSD",1672548026277,11.2196668,1194.0,1193.9,7.81495319]
["bitfinex","ETHUSD",1672548030925,6.2196668,1194.0,1193.9,7.81495319]
["bitfinex","ETHUSD",1672548031238,8.86189888,1194.1,1193.9,7.81495319]
["bitfinex","ETHUSD",1672548031395,6.2196668,1194.0,1193.9,7.81495319]
["bitfinex","ETHUSD",1672548032076,11.2196668,1194.0,1193.9,7.81495319]
["bitfinex","ETHUSD",1672548038038,6.2196668,1194.0,1193.9,7.81495319]
["bitfinex","ETHUSD",1672548038877,6.2196668,1194.0,1193.9,7.81169584]
["bitfinex","ETHUSD",1672548039086,11.2196668,1194.0,1193.9,7.81169584]
["bitfinex","ETHUSD",1672548039337,12.49359769,1194.0,1193.9,7.81169584]
["bitfinex","ETHUSD",1672548041236,6.27393089,1194.0,1193.9,7.81169584]
["bitfinex","ETHUSD",1672548046487,5.0,1194.0,1193.9,7.81169584]
["bitfinex","ETHUSD",1672548046698,11.22569244,1194.0,1193.9,7.81169584]
["bitfinex","ETHUSD",1672548048328,6.22569244,1194.0,1193.9,7.81169584]
["bitfinex","ETHUSD",1672548059994,6.22569244,1194.0,1193.9,7.80772173]
["bitfinex","ETHUSD",1672548060464,6.12569244,1194.0,1193.9,7.80772173]
["bitfinex","ETHUSD",1672548076401,6.12569244,1194.0,1193.9,8.03772173]
["bitfinex","ETHUSD",1672548077979,6.12569244,1194.1,1193.9,8.03772173]
["bitfinex","ETHUSD",1672548078191,6.12569244,1194.1,1194.0,8.64886114]
["bitfinex","ETHUSD",1672548078401,11.12569244,1194.1,1194.0,8.64886114]
["bitfinex","ETHUSD",1672548078697,11.12569244,1194.1,1194.0,8.90124496]
["bitfinex","ETHUSD",1672548079395,11.12569244,1194.1,1194.0,4.40124496]
["bitfinex","ETHUSD",1672548082438,6.12569244,1194.1,1194.0,4.40124496]
["bitfinex","ETHUSD",1672548083455,11.12569244,1194.1,1194.0,4.40124496]
["bitfinex","ETHUSD",1672548084233,11.22718114,1194.1,1194.0,4.40124496]
["bitfinex","ETHUSD",1672548084403,5.0,1194.1,1194.0,4.40124496]
["bitfinex","ETHUSD",1672548084808,5.0,1194.1,1194.0,4.39882746]
["bitfinex","ETHUSD",1672548089373,9.219554,1194.2,1194.0,8.89882746]
["bitfinex","ETHUSD",1672548089706,9.219554,1194.2,1194.1,4.14886114]
["bitfinex","ETHUSD",1672548089913,0.937954,1194.2,1194.1,4.14886114]
["bitfinex","ETHUSD",1672548090062,0.6287,1194.3,1194.1,4.40124496]
["bitfinex","ETHUSD",1672548090483,5.0,1194.2,1194.1,4.40124496]
["bitfinex","ETHUSD",1672548091063,4.99753486,1194.2,1194.1,4.40124496]
["bitfinex","ETHUSD",1672548102013,0.6287,1194.3,1194.1,4.40124496]
["bitfinex","ETHUSD",1672548103247,5.0,1194.2,1194.1,4.40124496]
["bitfinex","ETHUSD",1672548110552,0.6287,1194.3,1194.1,4.40124496]
["bitfinex","ETHUSD",1672548110703,2.6657456,1194.3,1194.1,4.40124496]
["bitfinex","ETHUSD",1672548111556,5.0,1194.2,1194.1,4.40124496]
["bitfinex","ETHUSD",1672548111784,5.0,1194.2,1194.1,4.3977624]
["bitfinex","ETHUSD",1672548117637,2.6657456,1194.3,1194.1,4.3977624]
["bitfinex","ETHUSD",1672548118639,5.0,1194.2,1194.1,4.3977624]
["bitfinex","ETHUSD",1672548118811,5.76657456,1194.2,1194.1,4.3977624]
["bitfinex","ETHUSD",1672548124485,0.76657456,1194.2,1194.1,4.3977624]
["bitfinex","ETHUSD",1672548124698,2.6657456,1194.3,1194.1,4.3977624]
["bitfinex","ETHUSD",1672548125620,5.0,1194.2,1194.1,4.3977624]
["bitfinex","ETHUSD",1672548129150,5.0,1194.2,1194.1,0.25238382]
["bitfinex","ETHUSD",1672548129475,9.5,1194.2,1193.9,7.91578111]
["bitfinex","ETHUSD",1672548129773,9.5,1194.2,1193.9,7.81702607]
["bitfinex","ETHUSD",1672548129774,6.22861296,1194.0,1193.9,7.81702607]
["bitfinex","ETHUSD",1672548134640,6.22861296,1194.0,1193.9,14.81702607]
["bitfinex","ETHUSD",1672548135167,6.22861296,1194.0,1193.9,14.81446932]
["bitfinex","ETHUSD",1672548136281,6.22861296,1194.0,1193.9,14.5620855]
["bitfinex","ETHUSD",1672548137979,5.18883535,1194.0,1193.9,14.5620855]
["bitfinex","ETHUSD",1672548152471,6.22861296,1194.1,1193.9,14.5620855]
["bitfinex","ETHUSD",1672548152697,7.82477417,1194.1,1194.0,4.14886114]
["bitfinex","ETHUSD",1672548152886,12.82477417,1194.1,1194.0,4.14886114]
["bitfinex","ETHUSD",1672548155839,7.22496121,1194.1,1194.0,4.14886114]
["bitfinex","ETHUSD",1672548156055,8.4479554,1194.1,1194.0,4.14886114]
["bitfinex","ETHUSD",1672548156277,2.22496121,1194.1,1194.0,4.14886114]
["bitfinex","ETHUSD",1672548157042,2.2225135,1194.1,1194.0,8.64886114]
["bitfinex","ETHUSD",1672548157210,2.2225135,1194.1,1194.0,4.14886114]
["bitfinex","ETHUSD",1672548160575,1.5937135,1194.1,1194.0,4.14886114]
["bitfinex","ETHUSD",1672548169245,7.81462017,1194.1,1194.0,4.14886114]
["bitfinex","ETHUSD",1672548170915,1.5937135,1194.1,1194.0,4.14886114]
["bitfinex","ETHUSD",1672548172505,1.5937135,1194.1,1193.9,10.41322436]
["bitfinex","ETHUSD",1672548172654,6.22143366,1194.0,1193.9,14.5620855]
["bitfinex","ETHUSD",1672548174758,6.22143366,1194.0,1193.9,14.81446932]
["bitfinex","ETHUSD",1672548179402,6.22143366,1194.0,1193.9,7.81446932]
["bitfinex","ETHUSD",1672548180356,6.22143366,1194.0,1193.9,7.81091831]
["bitfinex","ETHUSD",1672548198796,5.190496,1194.0,1193.9,7.81091831]
["bitfinex","ETHUSD",1672548205203,5.190496,1194.0,1193.9,7.80813433]
["bitfinex","ETHUSD",1672548217108,5.18662858,1194.0,1193.9,7.80813433]
["bitfinex","ETHUSD",1672548223114,6.22143366,1194.0,1193.9,7.80813433]
["bitfinex","ETHUSD",1672548236662,6.22143366,1194.1,1193.9,7.80813433]
["bitfinex","ETHUSD",1672548236878,7.92022703,1194.1,1193.9,7.80813433]
["bitfinex","ETHUSD",1672548238467,7.92022703,1194.1,1193.9,7.80531938]
["bitfinex","ETHUSD",1672548238715,6.22143366,1194.0,1193.9,7.80531938]
["bitfinex","ETHUSD",1672548255650,1.69879337,1194.1,1193.9,3.65645824]
["bitfinex","ETHUSD",1672548255809,1.69879337,1194.1,1193.9,0.41578111]
["bitfinex","ETHUSD",1672548256022,1.69879337,1194.1,1193.7,7.8874]
["bitfinex","ETHUSD",1672548256023,5.1288,1194.0,1193.7,7.8874]
["bitfinex","ETHUSD",1672548256251,6.22475754,1193.8,1193.7,4.14886114]
["bitfinex","ETHUSD",1672548257387,5.18504314,1193.8,1193.7,4.14886114]
["bitfinex","ETHUSD",1672548257698,5.18504314,1193.8,1193.7,7.14886114]
["bitfinex","ETHUSD",1672548257911,5.18504314,1193.8,1193.7,7.1452411]
["bitfinex","ETHUSD",1672548258179,6.32602321,1193.8,1193.7,7.1452411]
["bitfinex","ETHUSD",1672548258486,7.36573761,1193.8,1193.7,7.1452411]
["bitfinex","ETHUSD",1672548258719,6.22475754,1193.8,1193.7,7.1452411]
["bitfinex","ETHUSD",1672548258915,6.22475754,1193.8,1193.7,7.14162106]
["bitfinex","ETHUSD",1672548259067,3.99670498,1193.8,1193.6,0.42951026]
["bitfinex","ETHUSD",1672548259275,4.62570498,1193.7,1193.4,8.3962218]
["bitfinex","ETHUSD",1672548259544,5.17773225,1193.5,1193.4,8.82177392]
["bitfinex","ETHUSD",1672548259920,5.80683225,1193.5,1193.4,8.82177392]
["bitfinex","ETHUSD",1672548260121,7.00886492,1193.5,1193.4,8.82177392]
["bitfinex","ETHUSD",1672548261446,1.83113267,1193.5,1193.4,8.82177392]
["bitfinex","ETHUSD",1672548261957,7.00886492,1193.5,1193.4,8.82177392]
["bitfinex","ETHUSD",1672548262324,6.37976492,1193.5,1193.4,8.82177392]
["bitfinex","ETHUSD",1672548262700,1.20203267,1193.5,1193.4,8.82177392]
["bitfinex","ETHUSD",1672548262885,5.80683225,1193.6,1193.4,8.82177392]
["bitfinex","ETHUSD",1672548263104,4.37808321,1193.5,1193.4,8.82177392]
["bitfinex","ETHUSD",1672548276433,9.17443723,1193.5,1193.4,8.3962218]
["bitfinex","ETHUSD",1672548276678,9.67773225,1193.5,1193.4,8.3962218]
["bitfinex","ETHUSD",1672548277301,13.67443723,1193.5,1193.4,8.3962218]
["bitfinex","ETHUSD",1672548277590,5.93035372,1193.5,1193.4,8.3962218]
["bitfinex","ETHUSD",1672548277803,1.43035372,1193.5,1193.4,8.3962218]
["bitfinex","ETHUSD",1672548278466,3.93035372,1193.5,1193.4,8.3962218]
["bitfinex","ETHUSD",1672548278800,5.79642866,1193.5,1193.4,8.3962218]
["bitfinex","ETHUSD",1672548279827,10.29642866,1193.5,1193.4,8.39397604]
["bitfinex","ETHUSD",1672548280010,5.79642866,1193.5,1193.4,8.39397604]
["bitfinex","ETHUSD",1672548281284,11.10808597,1193.5,1193.4,8.39397604]
["bitfinex","ETHUSD",1672548281496,5.93035372,1193.5,1193.4,8.39397604]
["bitfinex","ETHUSD",1672548282006,1.43035372,1193.5,1193.4,8.39397604]
["bitfinex","ETHUSD",1672548282886,6.60808597,1193.5,1193.4,8.39397604]
["bitfinex","ETHUSD",1672548283957,1.43035372,1193.5,1193.4,8.39397604]
["bitfinex","ETHUSD",1672548285591,5.79703087,1193.5,1193.4,8.39397604]
["bitfinex","ETHUSD",1672548286369,4.36667715,1193.5,1193.4,8.39397604]
["bitfinex","ETHUSD",1672548289358,5.17773225,1193.5,1193.4,8.39397604]
["bitfinex","ETHUSD",1672548290925,9.67773225,1193.6,1193.4,8.39397604]
["bitfinex","ETHUSD",1672548291627,5.17773225,1193.5,1193.4,8.39397604]
["bitfinex","ETHUSD",1672548291944,4.37299427,1193.5,1193.4,8.39397604]
["bitfinex","ETHUSD",1672548292097,4.8102937,1193.5,1193.4,8.39397604]
["bitfinex","ETHUSD",1672548293358,5.61503168,1193.5,1193.4,8.39397604]
["bitfinex","ETHUSD",1672548293826,5.61219644,1193.5,1193.4,8.39397604]
["bitfinex","ETHUSD",1672548295357,0.43446419,1193.5,1193.4,8.39397604]
["bitfinex","ETHUSD",1672548296349,6.64795865,1193.5,1193.4,8.39397604]
["bitfinex","ETHUSD",1672548296504,6.21349446,1193.5,1193.4,8.39397604]
["bitfinex","ETHUSD",1672548308076,10.6271,1193.7,1193.4,8.39397604]
["bitfinex","ETHUSD",1672548308445,10.6271,1193.7,1193.4,8.29397604]
["bitfinex","ETHUSD",1672548308446,4.5,1193.6,1193.4,8.29397604]
["bitfinex","ETHUSD",1672548308613,1.6011,1193.5,1193.4,8.29397604]
["bitfinex","ETHUSD",1672548311967,0.6291,1193.5,1193.4,8.29397604]
["bitfinex","ETHUSD",1672548316776,2.3230805,1193.6,1193.4,8.29397604]
["bitfinex","ETHUSD",1672548316998,6.31978548,1193.6,1193.4,8.29397604]
["bitfinex","ETHUSD",1672548317567,2.3230805,1193.6,1193.4,8.29397604]
["bitfinex","ETHUSD",1672548318436,0.6291,1193.6,1193.4,8.29397604]
["bitfinex","ETHUSD",1672548332434,19.70356095,1193.7,1193.4,8.29397604]
["bitfinex","ETHUSD",1672548333132,19.70356095,1193.7,1193.4,8.29172082]
["bitfinex","ETHUSD",1672548335147,15.70685597,1193.7,1193.4,8.29172082]
["bitfinex","ETHUSD",1672548335516,8.4431,1193.7,1193.4,8.29172082]
["bitfinex","ETHUSD",1672548335688,9.32737705,1193.7,1193.4,8.29172082]
["bitfinex","ETHUSD",1672548336108,6.22828453,1193.5,1193.4,8.29172082]
["bitfinex","ETHUSD",1672548346344,5.18790104,1193.5,1193.4,15.56533712]
["bitfinex","ETHUSD",1672548346561,5.18790104,1193.5,1193.4,15.56464496]
["bitfinex","ETHUSD",1672548346711,5.18790104,1193.5,1193.4,18.19243971]
["bitfinex","ETHUSD",1672548346930,5.18790104,1193.5,1193.4,15.29875866]
["bitfinex","ETHUSD",1672548351661,5.18790104,1193.6,1193.4,15.29875866]
["bitfinex","ETHUSD",1672548351879,5.18790104,1193.6,1193.5,8.64886114]
["bitfinex","ETHUSD",1672548354654,5.18790104,1193.6,1193.5,8.64570113]
["bitfinex","ETHUSD",1672548356539,5.18790104,1193.6,1193.5,9.07166742]
["bitfinex","ETHUSD",1672548357380,5.18790104,1193.6,1193.5,9.32405124]
["bitfinex","ETHUSD",1672548359360,5.18303169,1193.6,1193.5,9.32405124]
["bitfinex","ETHUSD",1672548361911,5.18303169,1193.6,1193.5,4.82721125]
["bitfinex","ETHUSD",1672548362106,6.22828453,1193.7,1193.5,4.82721125]
["bitfinex","ETHUSD",1672548362322,0.6291,1193.6,1193.5,4.82721125]
["bitfinex","ETHUSD",1672548362468,0.6291,1193.6,1193.5,0.67835011]
["bitfinex","ETHUSD",1672548362677,6.85728453,1193.7,1193.5,0.67835011]
["bitfinex","ETHUSD",1672548363534,6.22828453,1193.6,1193.5,0.67835011]
["bitfinex","ETHUSD",1672548365462,6.22828453,1193.6,1193.5,0.42596629]
["bitfinex","ETHUSD",1672548365782,7.30486499,1193.6,1193.4,8.29172082]
["bitfinex","ETHUSD",1672548366101,5.18290644,1193.5,1193.4,8.29172082]
["bitfinex","ETHUSD",1672548369801,7.30486499,1193.6,1193.4,8.29172082]
["bitfinex","ETHUSD",1672548370741,5.18484518,1193.5,1193.4,8.29172082]
["bitfinex","ETHUSD",1672548370941,7.46843706,1193.5,1193.4,8.29172082]
["bitfinex","ETHUSD",1672548371150,1.24897102,1193.5,1193.4,8.29172082]
["bitfinex","ETHUSD",1672548371327,7.46843706,1193.5,1193.4,8.29172082]
["bitfinex","ETHUSD",1672548374537,6.21946604,1193.5,1193.4,8.29172082]
["bitfinex","ETHUSD",1672548374849,7.30486499,1193.6,1193.4,8.29172082]
["bitfinex","ETHUSD",1672548375440,7.30486499,1193.6,1193.4,8.28843968]
["bitfinex","ETHUSD",1672548375857,6.21946604,1193.5,1193.4,8.28843968]
["bitfinex","ETHUSD",1672548376711,7.30486499,1193.6,1193.4,8.28843968]
["bitfinex","ETHUSD",1672548377499,5.18751915,1193.5,1193.4,8.28843968]
["bitfinex","ETHUSD",1672548377712,7.30486499,1193.6,1193.4,8.28843968]
["bitfinex","ETHUSD",1672548378019,5.18770651,1193.5,1193.4,8.28843968]
["bitfinex","ETHUSD",1672548379076,7.30486499,1193.6,1193.4,8.28843968]
["bitfinex","ETHUSD",1672548380168,6.21946604,1193.5,1193.4,8.28843968]
["bitfinex","ETHUSD",1672548381273,7.30486499,1193.6,1193.4,8.28843968]
["bitfinex","ETHUSD",1672548381691,6.21946604,1193.5,1193.4,8.28843968]
["bitfinex","ETHUSD",1672548387216,7.30486499,1193.6,1193.4,8.28843968]
["bitfinex","ETHUSD",1672548387421,6.21946604,1193.6,1193.4,8.28843968]
["bitfinex","ETHUSD",1672548387649,5.18863603,1193.5,1193.4,8.28843968]
["bitfinex","ETHUSD",1672548387845,5.18880453,1193.5,1193.4,8.28843968]
["bitfinex","ETHUSD",1672548388262,6.21946604,1193.6,1193.4,8.28843968]
["bitfinex","ETHUSD",1672548388518,5.18876689,1193.5,1193.4,8.28843968]
["bitfinex","ETHUSD",1672548388896,7.30398314,1193.6,1193.4,8.28843968]
["bitfinex","ETHUSD",1672548390185,7.30398314,1193.6,1193.4,12.43730082]
["bitfinex","ETHUSD",1672548390401,5.18906619,1193.5,1193.4,12.43730082]
["bitfinex","ETHUSD",1672548391206,4.39340092,1193.5,1193.4,12.43730082]
["bitfinex","ETHUSD",1672548391480,5.18906619,1193.5,1193.4,12.43730082]
["bitfinex","ETHUSD",1672548391850,5.18906619,1193.6,1193.4,20.81672082]
["bitfinex","ETHUSD",1672548392073,5.18906619,1193.5,1193.4,12.43730082]
["bitfinex","ETHUSD",1672548398602,5.18906619,1193.5,1193.4,12.43363921]
["bitfinex","ETHUSD",1672548413069,5.18906619,1193.5,1193.4,12.68602303]
["bitfinex","ETHUSD",1672548418727,5.18906619,1193.5,1193.4,12.68303382]
["bitfinex","ETHUSD",1672548421627,5.18685892,1193.5,1193.4,12.68303382]
["bitfinex","ETHUSD",1672548423281,6.21946604,1193.6,1193.4,12.68303382]
["bitfinex","ETHUSD",1672548423497,7.07661101,1193.6,1193.4,12.68303382]
["bitfinex","ETHUSD",1672548425745,5.19111456,1193.5,1193.4,12.68303382]
["bitfinex","ETHUSD",1672548429942,7.07661101,1193.6,1193.4,12.68303382]
["bitfinex","ETHUSD",1672548431317,5.19204754,1193.5,1193.4,12.68303382]
["bitfinex","ETHUSD",1672548432811,7.07661101,1193.6,1193.4,12.68303382]
["bitfinex","ETHUSD",1672548433040,5.192582,1193.5,1193.4,12.68303382]
["bitfinex","ETHUSD",1672548433386,7.07661101,1193.6,1193.4,12.68303382]
["bitfinex","ETHUSD",1672548433668,5.19259673,1193.5,1193.4,12.68303382]
["bitfinex","ETHUSD",1672548435295,5.19259673,1193.5,1193.4,14.7454272]
["bitfinex","ETHUSD",1672548435507,5.19259673,1193.5,1193.4,14.9754272]
["bitfinex","ETHUSD",1672548436392,5.19259673,1193.5,1193.4,12.91303382]
["bitfinex","ETHUSD",1672548436607,6.21946604,1193.6,1193.4,12.91303382]
["bitfinex","ETHUSD",1672548436975,0.629,1193.7,1193.5,8.64886114]
["bitfinex","ETHUSD",1672548437189,1.512,1193.7,1193.5,4.14886114]
["bitfinex","ETHUSD",1672548437338,6.69804203,1193.7,1193.5,4.14886114]
["bitfinex","ETHUSD",1672548437727,2.70133705,1193.7,1193.4,8.53417268]
["bitfinex","ETHUSD",1672548437938,6.23035059,1193.5,1193.4,12.68303382]
["bitfinex","ETHUSD",1672548442021,6.23035059,1193.6,1193.4,12.68303382]
["bitfinex","ETHUSD",1672548442332,6.23035059,1193.5,1193.4,12.68303382]
["bitfinex","ETHUSD",1672548446425,6.23035059,1193.5,1193.4,12.68085823]
["bitfinex","ETHUSD",1672548447595,5.19077545,1193.5,1193.4,12.68085823]
["bitfinex","ETHUSD",1672548447906,7.52318985,1193.6,1193.4,12.68085823]
["bitfinex","ETHUSD",1672548449013,5.19072392,1193.5,1193.4,12.68085823]
["bitfinex","ETHUSD",1672548449644,5.19059364,1193.5,1193.4,12.68085823]
["bitfinex","ETHUSD",1672548450965,5.19059364,1193.5,1193.4,12.63085823]
["bitfinex","ETHUSD",1672548453603,7.52318985,1193.6,1193.4,12.63085823]
["bitfinex","ETHUSD",1672548453822,5.19091155,1193.5,1193.4,12.63085823]
["bitfinex","ETHUSD",1672548454805,6.23035059,1193.5,1193.4,12.63085823]
["bitfinex","ETHUSD",1672548456434,7.52318985,1193.6,1193.4,12.63085823]
["bitfinex","ETHUSD",1672548459116,6.23035059,1193.5,1193.4,12.63085823]
["bitfinex","ETHUSD",1672548459434,6.98266958,1193.5,1193.4,12.63085823]
["bitfinex","ETHUSD",1672548460953,6.23035059,1193.5,1193.4,12.63085823]
["bitfinex","ETHUSD",1672548463997,6.23035059,1193.6,1193.4,12.63085823]
["bitfinex","ETHUSD",1672548466668,5.19120434,1193.5,1193.4,12.63085823]
["bitfinex","ETHUSD",1672548466888,6.23035059,1193.6,1193.4,12.63085823]
["bitfinex","ETHUSD",1672548467092,5.19126033,1193.5,1193.4,12.63085823]
["bitfinex","ETHUSD",1672548467304,5.19120486,1193.5,1193.4,12.63085823]
["bitfinex","ETHUSD",1672548473568,6.23035059,1193.6,1193.4,12.63085823]
["bitfinex","ETHUSD",1672548473782,7.67098985,1193.6,1193.5,8.64886114]
["bitfinex","ETHUSD",1672548475197,7.67098985,1193.6,1193.5,8.64524822]
["bitfinex","ETHUSD",1672548475983,7.67098985,1193.6,1193.5,4.14524822]
["bitfinex","ETHUSD",1672548478448,7.67098985,1193.6,1193.5,4.55864645]
["bitfinex","ETHUSD",1672548481292,7.67098985,1193.6,1193.5,9.05864645]
["bitfinex","ETHUSD",1672548483204,6.23035059,1193.6,1193.5,9.05864645]
["bitfinex","ETHUSD",1672548496922,6.23035059,1193.6,1193.5,9.05602025]
["bitfinex","ETHUSD",1672548499777,6.23035059,1193.6,1193.5,9.30840407]
["bitfinex","ETHUSD",1672548499778,5.18885057,1193.6,1193.5,9.30840407]
["bitfinex","ETHUSD",1672548500495,5.18609366,1193.6,1193.5,9.30840407]
["bitfinex","ETHUSD",1672548501343,6.23035059,1193.7,1193.5,9.30840407]
["bitfinex","ETHUSD",1672548501560,6.23035059,1193.7,1193.6,4.14886114]
["bitfinex","ETHUSD",1672548503332,6.23035059,1193.7,1193.6,4.40124496]
["bitfinex","ETHUSD",1672548512463,7.68975565,1193.7,1193.6,4.40124496]
["bitfinex","ETHUSD",1672548512645,1.45940506,1193.7,1193.6,4.40124496]
["bitfinex","ETHUSD",1672548512870,1.45940506,1193.7,1193.6,4.14886114]
["bitfinex","ETHUSD",1672548513488,1.45940506,1193.7,1193.5,0.41339823]
["bitfinex","ETHUSD",1672548513673,6.22457547,1193.6,1193.5,4.56225937]
["bitfinex","ETHUSD",1672548513888,6.22457547,1193.6,1193.5,4.40124496]
["bitfinex","ETHUSD",1672548515988,6.99297352,1193.6,1193.5,4.40124496]
["bitfinex","ETHUSD",1672548518344,6.22457547,1193.6,1193.5,4.40124496]
["bitfinex","ETHUSD",1672548518510,6.22457547,1193.6,1193.5,4.8224845]
["bitfinex","ETHUSD",1672548522140,6.22457547,1193.6,1193.5,9.31900818]
["bitfinex","ETHUSD",1672548529777,6.22457547,1193.6,1193.5,4.81900818]
["bitfinex","ETHUSD",1672548531539,6.22457547,1193.6,1193.5,9.31900818]
["bitfinex","ETHUSD",1672548540321,7.68398053,1193.7,1193.5,9.31900818]
["bitfinex","ETHUSD",1672548542303,5.18579114,1193.6,1193.5,9.31900818]
["bitfinex","ETHUSD",1672548542714,7.68398053,1193.7,1193.5,9.31900818]
["bitfinex","ETHUSD",1672548542979,5.18577706,1193.6,1193.5,9.31900818]
["bitfinex","ETHUSD",1672548543784,5.18577706,1193.6,1193.5,9.31599086]
["bitfinex","ETHUSD",1672548547862,5.18660164,1193.6,1193.5,9.31599086]
["bitfinex","ETHUSD",1672548549642,7.68398053,1193.7,1193.5,9.31599086]
["bitfinex","ETHUSD",1672548549859,5.18692356,1193.6,1193.5,9.31599086]
["bitfinex","ETHUSD",1672548556593,7.68398053,1193.7,1193.5,9.31599086]
["bitfinex","ETHUSD",1672548557211,5.18729956,1193.6,1193.5,9.31599086]
["bitfinex","ETHUSD",1672548557474,7.68398053,1193.7,1193.5,9.31599086]
["bitfinex","ETHUSD",1672548557948,6.22457547,1193.6,1193.5,9.31599086]
["bitfinex","ETHUSD",1672548559416,6.22457547,1193.6,1193.5,4.81599086]
["bitfinex","ETHUSD",1672548559843,6.99297352,1193.6,1193.5,4.81599086]
["bitfinex","ETHUSD",1672548562095,6.99297352,1193.6,1193.5,9.31599086]
["bitfinex","ETHUSD",1672548564953,6.99297352,1193.6,1193.5,9.3131706]
["bitfinex","ETHUSD",1672548565252,0.76839805,1193.6,1193.5,9.3131706]
["bitfinex","ETHUSD",1672548565429,6.22457547,1193.6,1193.5,9.3131706]
["bitfinex","ETHUSD",1672548570197,6.22457547,1193.6,1193.5,4.8131706]
["bitfinex","ETHUSD",1672548570404,6.22457547,1193.6,1193.5,9.3131706]
["bitfinex","ETHUSD",1672548572828,6.22194211,1193.6,1193.5,9.3131706]
["bitfinex","ETHUSD",1672548574503,6.22194211,1193.6,1193.5,4.8131706]
["bitfinex","ETHUSD",1672548574673,6.22194211,1193.6,1193.5,9.3131706]
["bitfinex","ETHUSD",1672548575818,6.22194211,1193.6,1193.5,4.8131706]
["bitfinex","ETHUSD",1672548585023,6.99007683,1193.6,1193.5,4.56078678]
["bitfinex","ETHUSD",1672548585183,6.99471179,1193.6,1193.5,4.56078678]
["bitfinex","ETHUSD",1672548585393,0.76813472,1193.6,1193.5,4.56078678]
["bitfinex","ETHUSD",1672548585627,6.22658528,1193.6,1193.5,4.56078678]
["bitfinex","ETHUSD",1672548585834,1.45940506,1193.7,1193.5,4.56078678]
["bitfinex","ETHUSD",1672548586759,6.22555367,1193.6,1193.5,4.56078678]
["bitfinex","ETHUSD",1672548586975,1.45940506,1193.7,1193.5,4.56078678]
["bitfinex","ETHUSD",1672548587231,5.95940506,1193.7,1193.5,0.42123954]
["bitfinex","ETHUSD",1672548587691,5.95940506,1193.7,1193.4,8.22961327]
["bitfinex","ETHUSD",1672548587894,6.22549451,1193.5,1193.4,12.37847441]
["bitfinex","ETHUSD",1672548588104,6.22549451,1193.5,1193.4,15.37847441]
["bitfinex","ETHUSD",1672548592070,6.22549451,1193.6,1193.4,15.37847441]
["bitfinex","ETHUSD",1672548592511,7.84365497,1193.6,1193.4,15.37847441]
["bitfinex","ETHUSD",1672548595368,5.18631677,1193.5,1193.4,15.37847441]
["bitfinex","ETHUSD",1672548595578,5.18626256,1193.5,1193.4,15.37847441]
["bitfinex","ETHUSD",1672548597675,5.18626256,1193.5,1193.4,15.37503753]
["bitfinex","ETHUSD",1672548603763,5.18626256,1193.5,1193.4,16.69226115]
["bitfinex","ETHUSD",1672548604016,4.39101298,1193.5,1193.4,20.11312983]
["bitfinex","ETHUSD",1672548604762,4.39101298,1193.5,1193.4,17.62457533]
["bitfinex","ETHUSD",1672548606219,5.18626256,1193.6,1193.5,4.5]
["bitfinex","ETHUSD",1672548606557,5.18626256,1193.6,1193.5,8.90124496]
["bitfinex","ETHUSD",1672548608012,6.22549451,1193.7,1193.5,8.90124496]
["bitfinex","ETHUSD",1672548609723,5.18670121,1193.6,1193.5,8.90124496]
["bitfinex","ETHUSD",1672548611079,5.18670121,1193.6,1193.5,9.31867829]
["bitfinex","ETHUSD",1672548611246,6.22549451,1193.7,1193.5,9.31867829]
["bitfinex","ETHUSD",1672548611432,7.68441396,1193.7,1193.5,9.31867829]
["bitfinex","ETHUSD",1672548612538,5.18747464,1193.6,1193.5,9.31867829]
["bitfinex","ETHUSD",1672548614435,7.68441396,1193.7,1193.5,9.31867829]
["bitfinex","ETHUSD",1672548614588,6.22549451,1193.6,1193.5,9.31867829]
["bitfinex","ETHUSD",1672548621692,6.22549451,1193.6,1193.5,9.31521639]
["bitfinex","ETHUSD",1672548622967,7.68441396,1193.7,1193.5,9.31521639]
["bitfinex","ETHUSD",1672548623161,5.18741641,1193.6,1193.5,9.31521639]
["bitfinex","ETHUSD",1672548623377,7.68441396,1193.7,1193.5,9.31521639]
["bitfinex","ETHUSD",1672548623989,6.22549451,1193.6,1193.5,9.31521639]
["bitfinex","ETHUSD",1672548624497,7.68441396,1193.7,1193.5,9.31521639]
["bitfinex","ETHUSD",1672548625022,6.22549451,1193.6,1193.5,9.31521639]
["bitfinex","ETHUSD",1672548625227,7.68441396,1193.7,1193.5,9.31521639]
["bitfinex","ETHUSD",1672548626079,6.22549451,1193.6,1193.5,9.31521639]
["bitfinex","ETHUSD",1672548627224,5.18764783,1193.6,1193.5,9.31521639]
["bitfinex","ETHUSD",1672548627444,5.18764783,1193.6,1193.5,9.54521639]
["bitfinex","ETHUSD",1672548627860,6.22549451,1193.7,1193.5,9.54521639]
["bitfinex","ETHUSD",1672548628087,6.22549451,1193.7,1193.6,4.14886114]
["bitfinex","ETHUSD",1672548628327,7.68441396,1193.7,1193.6,4.14886114]
["bitfinex","ETHUSD",1672548628501,1.45891945,1193.7,1193.6,4.14886114]
["bitfinex","ETHUSD",1672548631115,7.68540643,1193.7,1193.6,4.14886114]
["bitfinex","ETHUSD",1672548631325,7.68529807,1193.7,1193.6,4.14886114]
["bitfinex","ETHUSD",1672548635323,1.45891945,1193.7,1193.6,4.14886114]
["bitfinex","ETHUSD",1672548645061,1.45891945,1193.7,1193.6,4.14533256]
["bitfinex","ETHUSD",1672548651851,6.22979817,1193.7,1193.6,8.39442136]
["bitfinex","ETHUSD",1672548652079,7.33552483,1194.2,1193.6,16.55673015]
["bitfinex","ETHUSD",1672548652302,7.33552483,1194.2,1194.0,12.52406114]
["bitfinex","ETHUSD",1672548652631,15.53665597,1194.4,1194.1,4.14886114]
["bitfinex","ETHUSD",1672548652802,0.6287,1194.3,1194.2,4.14886114]
["bitfinex","ETHUSD",1672548653397,0.6286,1194.4,1194.2,4.14886114]
["bitfinex","ETHUSD",1672548655410,0.6286,1194.4,1194.2,4.40124496]
["bitfinex","ETHUSD",1672548655617,6.2116478,1194.3,1194.2,1.54675955]
["bitfinex","ETHUSD",1672548655847,6.2116478,1194.3,1194.2,1.77675955]
["bitfinex","ETHUSD",1672548656058,6.2116478,1194.3,1194.2,0.48238382]
["bitfinex","ETHUSD",1672548656272,0.6286,1194.4,1194.2,0.48238382]
["bitfinex","ETHUSD",1672548656492,0.6286,1194.4,1194.2,0.89956522]
["bitfinex","ETHUSD",1672548656982,0.6286,1194.4,1194.2,0.66956522]
["bitfinex","ETHUSD",1672548657241,0.6286,1194.4,1194.2,0.4171814]
["bitfinex","ETHUSD",1672548657603,0.6286,1194.4,1194.1,4.5]
["bitfinex","ETHUSD",1672548657853,6.20767984,1194.2,1194.0,4.5]
["bitfinex","ETHUSD",1672548658061,6.20767984,1194.2,1194.1,4.37886114]
["bitfinex","ETHUSD",1672548658463,6.20767984,1194.2,1194.1,4.14886114]
["bitfinex","ETHUSD",1672548663150,6.20767984,1194.3,1194.1,4.14886114]
["bitfinex","ETHUSD",1672548664681,5.16805887,1194.2,1194.1,4.14886114]
["bitfinex","ETHUSD",1672548668654,5.16805887,1194.3,1194.1,4.14886114]
["bitfinex","ETHUSD",1672548670862,15.02547984,1194.4,1194.1,4.14886114]
["bitfinex","ETHUSD",1672548670863,13.98585887,1194.4,1194.1,4.14886114]
["bitfinex","ETHUSD",1672548672128,13.35725887,1194.4,1194.2,4.14886114]
["bitfinex","ETHUSD",1672548672439,5.16805887,1194.3,1194.2,4.14886114]
["bitfinex","ETHUSD",1672548674540,5.16805887,1194.3,1194.2,4.14578661]
["bitfinex","ETHUSD",1672548675170,5.79675887,1194.3,1194.2,4.14578661]
["bitfinex","ETHUSD",1672548675430,7.18742274,1194.3,1194.2,4.14578661]
["bitfinex","ETHUSD",1672548676066,7.18742274,1194.3,1194.2,4.56040303]
["bitfinex","ETHUSD",1672548680329,2.01936387,1194.3,1194.2,4.56040303]
["bitfinex","ETHUSD",1672548680776,8.22704371,1194.3,1194.2,4.56040303]
["bitfinex","ETHUSD",1672548681422,2.01936387,1194.3,1194.2,4.56040303]
["bitfinex","ETHUSD",1672548681585,5.16675807,1194.3,1194.2,4.56040303]
["bitfinex","ETHUSD",1672548682790,11.37443791,1194.3,1194.2,4.56040303]
["bitfinex","ETHUSD",1672548683175,11.37053843,1194.3,1194.2,4.56040303]
["bitfinex","ETHUSD",1672548688641,5.79155859,1194.3,1194.2,0.41461642]
["bitfinex","ETHUSD",1672548688850,5.79155859,1194.3,1194.0,10.82851238]
["bitfinex","ETHUSD",1672548689064,6.21588382,1194.2,1194.1,4.14886114]
["bitfinex","ETHUSD",1672548690755,5.16285859,1194.3,1194.1,4.14886114]
["bitfinex","ETHUSD",1672548693365,5.16285859,1194.3,1194.2,4.14886114]
["bitfinex","ETHUSD",1672548698468,5.16285859,1194.3,1194.2,4.5729911]
["bitfinex","ETHUSD",1672548702029,7.12676445,1194.3,1194.2,4.5729911]
["bitfinex","ETHUSD",1672548702244,5.79155859,1194.3,1194.2,4.5729911]
["bitfinex","ETHUSD",1672548702457,5.16285859,1194.3,1194.2,4.5729911]
["bitfinex","ETHUSD",1672548707585,5.16285859,1194.3,1194.2,4.57062292]
["bitfinex","ETHUSD",1672548709632,5.16285859,1194.3,1194.2,0.42412996]
["bitfinex","ETHUSD",1672548710012,5.16285859,1194.3,1194.0,4.5]
["bitfinex","ETHUSD",1672548710227,7.28730005,1194.3,1194.1,4.14886114]
["bitfinex","ETHUSD",1672548714571,5.16285859,1194.3,1194.2,4.14886114]
["bitfinex","ETHUSD",1672548719057,5.16285859,1194.3,1194.2,4.57785596]
["bitfinex","ETHUSD",1672548728182,5.16285859,1194.3,1194.2,4.57529423]
["bitfinex","ETHUSD",1672548740642,5.15925069,1194.3,1194.2,4.57529423]
["bitfinex","ETHUSD",1672548741550,5.15925069,1194.3,1194.2,5.05767805]
["bitfinex","ETHUSD",1672548742190,5.15925069,1194.3,1194.2,4.82767805]
["bitfinex","ETHUSD",1672548742533,5.15925069,1194.3,1194.2,4.57529423]
["bitfinex","ETHUSD",1672548745916,5.15925069,1194.3,1194.2,4.82767805]
["bitfinex","ETHUSD",1672548757255,5.73803576,1194.3,1194.2,4.82767805]
["bitfinex","ETHUSD",1672548763779,5.73803576,1194.3,1194.2,4.82428524]
["bitfinex","ETHUSD",1672548764119,5.68803576,1194.3,1194.2,4.82428524]
["bitfinex","ETHUSD",1672548769609,5.10925069,1194.3,1194.2,4.82428524]
["bitfinex","ETHUSD",1672548775266,11.39235597,1194.4,1194.2,0.68137864]
["bitfinex","ETHUSD",1672548777258,11.39235597,1194.4,1194.2,0.42899482]
["bitfinex","ETHUSD",1672548777697,4.04251238,1194.3,1193.9,0.42744041]
["bitfinex","ETHUSD",1672548777888,0.6287,1194.2,1193.9,0.42744041]
["bitfinex","ETHUSD",1672548778226,4.5,1194.0,1193.6,8.439]
["bitfinex","ETHUSD",1672548778553,4.5,1194.0,1193.7,4.14886114]
["bitfinex","ETHUSD",1672548778554,6.22115767,1193.8,1193.7,4.14886114]
["bitfinex","ETHUSD",1672548779065,6.22115767,1193.8,1193.5,0.41883323]
["bitfinex","ETHUSD",1672548779283,6.21987884,1193.6,1193.5,0.41883323]
["bitfinex","ETHUSD",1672548779493,6.90476672,1193.6,1193.4,8.22617639]
["bitfinex","ETHUSD",1672548779676,5.18318085,1193.5,1193.4,12.78910045]
["bitfinex","ETHUSD",1672548782472,6.21987884,1193.6,1193.4,13.06532373]
["bitfinex","ETHUSD",1672548782473,5.18318085,1193.6,1193.4,13.06532373]
["bitfinex","ETHUSD",1672548782702,5.18318085,1193.6,1193.5,8.64886114]
["bitfinex","ETHUSD",1672548783103,0.629,1193.7,1193.5,8.64886114]
["bitfinex","ETHUSD",1672548783104,5.81218085,1193.7,1193.5,8.64886114]
["bitfinex","ETHUSD",1672548783618,5.81218085,1193.7,1193.6,4.5]
["bitfinex","ETHUSD",1672548785000,5.81218085,1193.7,1193.6,4.49700937]
["bitfinex","ETHUSD",1672548789052,5.18318085,1193.7,1193.5,8.64886114]
["bitfinex","ETHUSD",1672548789367,5.76439893,1193.7,1193.5,8.64886114]
["bitfinex","ETHUSD",1672548795677,0.58121808,1193.7,1193.5,8.64886114]
["bitfinex","ETHUSD",1672548795899,0.58121808,1193.7,1193.6,4.5]
["bitfinex","ETHUSD",1672548801181,5.76439893,1193.7,1193.5,8.64886114]
["bitfinex","ETHUSD",1672548801340,0.58121808,1193.7,1193.5,8.64886114]
["bitfinex","ETHUSD",1672548801552,5.81218085,1193.8,1193.6,4.5]
["bitfinex","ETHUSD",1672548802700,5.18318085,1193.7,1193.6,4.5]
["bitfinex","ETHUSD",1672548806714,5.18318085,1193.7,1193.5,8.64886114]
["bitfinex","ETHUSD",1672548808327,5.18318085,1193.6,1193.5,8.64886114]
["bitfinex","ETHUSD",1672548809344,5.18318085,1193.6,1193.5,8.6467588]
["bitfinex","ETHUSD",1672548809777,5.18318085,1193.7,1193.5,8.6467588]
["bitfinex","ETHUSD",1672548809991,5.18318085,1193.6,1193.5,8.6467588]
["bitfinex","ETHUSD",1672548815631,5.1840712,1193.6,1193.5,8.6467588]
["bitfinex","ETHUSD",1672548816001,6.21987884,1193.7,1193.5,8.6467588]
["bitfinex","ETHUSD",1672548816316,6.21987884,1193.6,1193.5,8.6467588]
["bitfinex","ETHUSD",1672548818194,0.92041663,1193.7,1193.5,8.6467588]
["bitfinex","ETHUSD",1672548818523,6.23377503,1193.6,1193.5,8.6467588]
["bitfinex","ETHUSD",1672548818945,0.92041663,1193.7,1193.5,8.6467588]
["bitfinex","ETHUSD",1672548820523,2.98428748,1193.8,1193.6,4.5]
["bitfinex","ETHUSD",1672548831432,0.629,1193.8,1193.6,4.5]
["bitfinex","ETHUSD",1672548833749,0.629,1193.8,1193.6,4.49640403]
["bitfinex","ETHUSD",1672548838268,20.0348715,1193.9,1193.6,4.49640403]
["bitfinex","ETHUSD",1672548839811,20.03456,1193.9,1193.6,4.49640403]
["bitfinex","ETHUSD",1672548840025,22.12344112,1193.9,1193.6,4.49640403]
["bitfinex","ETHUSD",1672548843595,22.12344112,1193.9,1193.5,8.6467588]
["bitfinex","ETHUSD",1672548843805,6.23084024,1193.6,1193.5,8.6467588]
["bitfinex","ETHUSD",1672548845220,6.18971428,1193.8,1193.5,8.6467588]
["bitfinex","ETHUSD",1672548845438,2.298,1193.8,1193.5,8.6467588]
["bitfinex","ETHUSD",1672548845633,4.35092371,1193.8,1193.5,8.6467588]
["bitfinex","ETHUSD",1672548845956,2.05292371,1193.8,1193.6,4.5]
["bitfinex","ETHUSD",1672548846169,8.2497,1193.9,1193.7,4.14886114]
["bitfinex","ETHUSD",1672548846344,8.11800721,1194.0,1193.8,4.5]
["bitfinex","ETHUSD",1672548846529,0.85425124,1194.0,1193.8,4.5]
["bitfinex","ETHUSD",1672548846960,8.74680721,1194.0,1193.8,4.5]
["bitfinex","ETHUSD",1672548847384,1.48305124,1194.0,1193.8,4.5]
["bitfinex","ETHUSD",1672548848495,0.85425124,1194.0,1193.8,8.64886114]
["bitfinex","ETHUSD",1672548848866,0.85425124,1194.0,1193.8,4.14886114]
["bitfinex","ETHUSD",1672548849087,0.85425124,1194.0,1193.8,4.57592653]
["bitfinex","ETHUSD",1672548849507,0.85425124,1194.0,1193.8,0.42706539]
["bitfinex","ETHUSD",1672548849930,0.85425124,1194.0,1193.6,19.25991238]
["bitfinex","ETHUSD",1672548850173,0.85425124,1194.0,1193.8,4.5]
["bitfinex","ETHUSD",1672548852079,8.11800721,1194.0,1193.7,4.14886114]
["bitfinex","ETHUSD",1672548853130,8.11800721,1194.0,1193.7,4.56641199]
["bitfinex","ETHUSD",1672548855978,0.85425124,1194.0,1193.7,4.56641199]
["bitfinex","ETHUSD",1672548856116,0.85425124,1194.0,1193.8,4.5]
["bitfinex","ETHUSD",1672548856328,0.85425124,1194.0,1193.8,4.49790342]
["bitfinex","ETHUSD",1672548857956,0.85425124,1194.0,1193.8,8.64676456]
["bitfinex","ETHUSD",1672548858129,16.01235597,1194.1,1193.8,8.64676456]
["bitfinex","ETHUSD",1672548858338,15.38355597,1194.1,1193.8,8.66938115]
["bitfinex","ETHUSD",1672548860724,8.1198,1194.1,1193.8,8.66938115]
["bitfinex","ETHUSD",1672548861088,15.38355597,1194.1,1193.8,8.66938115]
["bitfinex","ETHUSD",1672548861302,8.1198,1194.1,1193.8,8.66938115]
["bitfinex","ETHUSD",1672548861831,15.38355597,1194.1,1193.8,8.66938115]
["bitfinex","ETHUSD",1672548864719,8.1198,1194.1,1193.8,8.66938115]
["bitfinex","ETHUSD",1672548865029,15.38355597,1194.1,1193.8,8.66938115]
["bitfinex","ETHUSD",1672548865824,21.27286362,1194.1,1193.8,4.17147773]
["bitfinex","ETHUSD",1672548866603,17.37434997,1194.1,1193.8,4.17147773]
["bitfinex","ETHUSD",1672548868464,0.6288,1194.0,1193.8,4.17147773]
["bitfinex","ETHUSD",1672548872052,18.00314997,1194.1,1193.8,4.17147773]
["bitfinex","ETHUSD",1672548872247,17.37434997,1194.1,1193.8,4.17147773]
["bitfinex","ETHUSD",1672548872695,0.6288,1194.0,1193.8,4.17147773]
["bitfinex","ETHUSD",1672548874459,18.00314997,1194.1,1193.8,4.17147773]
["bitfinex","ETHUSD",1672548874686,17.37434997,1194.1,1193.8,4.17147773]
["bitfinex","ETHUSD",1672548875485,0.6288,1194.0,1193.8,4.17147773]
["bitfinex","ETHUSD",1672548877539,10.739394,1194.1,1193.8,4.17147773]
["bitfinex","ETHUSD",1672548879151,18.00314997,1194.1,1193.8,4.17147773]
["bitfinex","ETHUSD",1672548879451,16.01235597,1194.1,1193.8,4.17147773]
["bitfinex","ETHUSD",1672548880237,8.7486,1194.1,1193.8,4.17147773]
["bitfinex","ETHUSD",1672548880580,8.7486,1194.1,1193.8,4.16931606]
["bitfinex","ETHUSD",1672548882046,16.01235597,1194.1,1193.8,4.16931606]
["bitfinex","ETHUSD",1672548885648,18.00346431,1194.1,1193.8,4.16931606]
["bitfinex","ETHUSD",1672548890699,17.99979965,1194.1,1193.8,4.16931606]
["bitfinex","ETHUSD",1672548909256,7.26375597,1194.1,1193.9,4.14886114]
["bitfinex","ETHUSD",1672548909463,7.26375597,1194.2,1194.0,4.5]
["bitfinex","ETHUSD",1672548909678,0.7263756,1194.2,1194.0,4.5]
["bitfinex","ETHUSD",1672548909886,15.41585597,1194.3,1194.0,4.5]
["bitfinex","ETHUSD",1672548910207,0.6287,1194.2,1194.0,4.5]
["bitfinex","ETHUSD",1672548911285,0.6287,1194.2,1194.0,4.52374028]
["bitfinex","ETHUSD",1672548912096,0.5787,1194.2,1194.0,4.52374028]
["bitfinex","ETHUSD",1672548913194,0.5787,1194.2,1194.0,0.02374028]
["bitfinex","ETHUSD",1672548914885,0.5787,1194.2,1194.0,0.45246618]
["bitfinex","ETHUSD",1672548915204,0.5787,1194.2,1194.0,0.02374028]
["bitfinex","ETHUSD",1672548916661,16.04455597,1194.3,1194.0,4.17260142]
["bitfinex","ETHUSD",1672548916872,17.02031157,1194.3,1194.0,4.17260142]
["bitfinex","ETHUSD",1672548919950,17.02031157,1194.3,1194.0,4.59742247]
["bitfinex","ETHUSD",1672548922376,17.02031157,1194.3,1194.0,4.84980629]
["bitfinex","ETHUSD",1672548927419,17.02031157,1194.3,1194.0,4.79980629]
["bitfinex","ETHUSD",1672548930146,20.92294512,1194.3,1194.0,4.79980629]
["bitfinex","ETHUSD",1672548931951,17.02031157,1194.3,1194.0,4.79980629]
["bitfinex","ETHUSD",1672548933301,17.02031157,1194.3,1194.1,0.55342247]
["bitfinex","ETHUSD",1672548934040,7.26375597,1194.2,1194.0,12.84110629]
["bitfinex","ETHUSD",1672548934215,8.96578713,1194.2,1194.0,12.84110629]
["bitfinex","ETHUSD",1672548935069,8.96578713,1194.2,1194.1,0.55463926]
["bitfinex","ETHUSD",1672548935999,8.96578713,1194.2,1194.0,12.84110629]
["bitfinex","ETHUSD",1672548937054,9.59448713,1194.2,1194.1,0.55463926]
["bitfinex","ETHUSD",1672548937412,8.96578713,1194.2,1194.1,0.55463926]
["bitfinex","ETHUSD",1672548937825,1.70203116,1194.2,1194.1,0.55463926]
["bitfinex","ETHUSD",1672548938013,1.70203116,1194.2,1194.0,12.84110629]
["bitfinex","ETHUSD",1672548939055,1.70203116,1194.2,1194.1,0.56370051]
["bitfinex","ETHUSD",1672548941929,8.96578713,1194.2,1194.1,0.56370051]
["bitfinex","ETHUSD",1672548950911,8.96578713,1194.2,1194.1,0.56122104]
["bitfinex","ETHUSD",1672548954645,1.70203116,1194.2,1194.1,0.56122104]
["bitfinex","ETHUSD",1672548956668,8.96578713,1194.2,1194.1,0.56122104]
["bitfinex","ETHUSD",1672548959154,1.70203116,1194.2,1194.1,0.56122104]
["bitfinex","ETHUSD",1672548960532,8.96578713,1194.2,1194.1,0.56122104]
["bitfinex","ETHUSD",1672548964712,12.86447992,1194.2,1194.1,0.56122104]
["bitfinex","ETHUSD",1672548964923,5.60072395,1194.2,1194.1,0.56122104]
["bitfinex","ETHUSD",1672548965140,10.72979215,1194.2,1194.1,0.56122104]
["bitfinex","ETHUSD",1672548965348,14.87865329,1194.2,1194.1,2.104e-05]
["bitfinex","ETHUSD",1672548965572,18.10865329,1194.2,1194.1,2.104e-05]
["bitfinex","ETHUSD",1672548966236,18.13239357,1194.2,1194.1,2.104e-05]
["bitfinex","ETHUSD",1672548982331,13.75353243,1194.2,1194.1,2.104e-05]
["bitfinex","ETHUSD",1672548985141,13.12483243,1194.2,1194.1,2.104e-05]
["bitfinex","ETHUSD",1672548987891,13.10487402,1194.2,1194.1,2.104e-05]
["bitfinex","ETHUSD",1672548988212,20.35528372,1194.2,1194.1,2.104e-05]
["bitfinex","ETHUSD",1672548988714,13.1070007,1194.2,1194.1,2.104e-05]
["bitfinex","ETHUSD",1672548989949,4.50360646,1194.1,1193.8,2.075]
["bitfinex","ETHUSD",1672548990158,11.75412064,1194.1,1193.8,3.49862965]
["bitfinex","ETHUSD",1672548990368,11.75412064,1194.1,1193.8,7.99862965]
["bitfinex","ETHUSD",1672548990879,7.25412064,1194.1,1193.8,7.99862965]
["bitfinex","ETHUSD",1672548991306,7.25412064,1194.1,1193.8,6.575]
["bitfinex","ETHUSD",1672548997110,0.00360646,1194.1,1193.8,6.575]
["bitfinex","ETHUSD",1672548997332,3.00360646,1194.1,1193.8,6.575]
["bitfinex","ETHUSD",1672548997987,3.00360646,1194.1,1193.8,10.72386114]
["bitfinex","ETHUSD",1672548999191,10.25412064,1194.1,1193.8,10.72386114]
["bitfinex","ETHUSD",1672548999401,11.90303462,1194.1,1193.8,10.72386114]
["bitfinex","ETHUSD",1672549002932,10.25412064,1194.1,1193.9,4.14886114]
["bitfinex","ETHUSD",1672549003918,3.00360646,1194.1,1193.9,4.14886114]
["bitfinex","ETHUSD",1672549004706,0.00360646,1194.1,1194.0,4.5]
["bitfinex","ETHUSD",1672549008170,0.00360646,1194.1,1194.0,4.91799536]
["bitfinex","ETHUSD",1672549008433,0.00360646,1194.1,1194.0,4.5]
["bitfinex","ETHUSD",1672549010571,0.00360646,1194.1,1194.0,4.49646871]
["bitfinex","ETHUSD",1672549012240,0.00360646,1194.1,1194.0,4.91320283]
["bitfinex","ETHUSD",1672549020756,7.25412064,1194.1,1194.0,0.41673412]
["bitfinex","ETHUSD",1672549021003,8.21497985,1194.1,1194.0,0.41673412]
["bitfinex","ETHUSD",1672549021217,8.21497985,1194.1,1193.9,12.33956114]
["bitfinex","ETHUSD",1672549022023,0.96446567,1194.1,1193.9,12.33956114]
["bitfinex","ETHUSD",1672549022232,0.96446567,1194.1,1194.0,5.02980151]
["bitfinex","ETHUSD",1672549022477,8.21497985,1194.1,1194.0,5.02980151]
["bitfinex","ETHUSD",1672549022676,8.21497985,1194.1,1194.0,0.52980151]
["bitfinex","ETHUSD",1672549023218,8.21497985,1194.1,1193.9,12.33956114]
["bitfinex","ETHUSD",1672549027224,8.21242647,1194.1,1193.9,12.33956114]
["bitfinex","ETHUSD",1672549028214,8.21242647,1194.1,1193.9,8.1907]
["bitfinex","ETHUSD",1672549028425,8.21242647,1194.1,1193.8,4.5]
["bitfinex","ETHUSD",1672549030154,8.21242647,1194.1,1193.9,0.55246133]
["bitfinex","ETHUSD",1672549031166,8.21242647,1194.1,1193.8,4.5]
["bitfinex","ETHUSD",1672549032152,8.21242647,1194.1,1193.9,0.55240503]
["bitfinex","ETHUSD",1672549034045,8.84122647,1194.1,1193.9,0.55240503]
["bitfinex","ETHUSD",1672549036073,8.84122647,1194.1,1193.8,4.5]
["bitfinex","ETHUSD",1672549037124,8.84122647,1194.1,1193.9,0.55240503]
["bitfinex","ETHUSD",1672549038987,7.25051418,1194.0,1193.9,0.55240503]
["bitfinex","ETHUSD",1672549039189,8.52242595,1194.0,1193.9,0.55240503]
["bitfinex","ETHUSD",1672549040108,8.52242595,1194.0,1193.7,20.66792286]
["bitfinex","ETHUSD",1672549040428,8.52242595,1194.0,1193.7,14.577884]
["bitfinex","ETHUSD",1672549042544,1.27191177,1194.0,1193.7,14.577884]
["bitfinex","ETHUSD",1672549044048,8.52242595,1194.0,1193.7,14.577884]
["bitfinex","ETHUSD",1672549048480,8.52242595,1194.0,1193.7,14.57529083]
["bitfinex","ETHUSD",1672549048693,8.52242595,1194.0,1193.8,4.5]
["bitfinex","ETHUSD",1672549050366,1.27191177,1194.0,1193.8,4.5]
["bitfinex","ETHUSD",1672549054161,1.27191177,1194.0,1193.9,0.55230401]
["bitfinex","ETHUSD",1672549055211,1.27191177,1194.0,1193.8,4.5]
["bitfinex","ETHUSD",1672549056006,1.27191177,1194.0,1193.9,0.55230401]
["bitfinex","ETHUSD",1672549057066,8.52242595,1194.0,1193.8,4.5]
["bitfinex","ETHUSD",1672549064303,8.52242595,1194.0,1193.7,12.28329083]
["bitfinex","ETHUSD",1672549065368,8.52242595,1194.0,1193.8,4.5]
["bitfinex","ETHUSD",1672549068745,8.52242595,1194.0,1193.8,4.49620931]
["bitfinex","ETHUSD",1672549079451,9.15122595,1194.0,1193.8,4.49620931]
["bitfinex","ETHUSD",1672549083299,1.90071177,1194.0,1193.8,4.49620931]
["bitfinex","ETHUSD",1672549085590,1.27191177,1194.0,1193.8,4.49620931]
["bitfinex","ETHUSD",1672549086034,1.27191177,1194.0,1193.9,0.55223346]
["bitfinex","ETHUSD",1672549086664,8.52242595,1194.0,1193.9,0.55223346]
["bitfinex","ETHUSD",1672549087205,1.27191177,1194.0,1193.8,4.49620931]
["bitfinex","ETHUSD",1672549088423,1.27191177,1194.0,1193.9,0.55223346]
["bitfinex","ETHUSD",1672549089290,1.27191177,1194.0,1193.8,4.49620931]
["bitfinex","ETHUSD",1672549090720,5.0,1193.9,1193.8,4.49620931]
["bitfinex","ETHUSD",1672549092380,5.0,1193.9,1193.8,4.4932542]
["bitfinex","ETHUSD",1672549093189,5.0,1193.9,1193.8,5.04556797]
["bitfinex","ETHUSD",1672549095839,11.23082302,1193.9,1193.8,9.19442911]
["bitfinex","ETHUSD",1672549096685,5.0,1193.9,1193.8,9.19442911]
["bitfinex","ETHUSD",1672549096862,5.0,1193.9,1193.8,10.50955662]
["bitfinex","ETHUSD",1672549097294,11.22948488,1193.9,1193.8,10.50955662]
["bitfinex","ETHUSD",1672549097506,11.22948488,1193.9,1193.8,10.76194044]
["bitfinex","ETHUSD",1672549098413,11.22939016,1193.9,1193.8,10.76194044]
["bitfinex","ETHUSD",1672549100896,5.0,1193.9,1193.8,10.76194044]
["bitfinex","ETHUSD",1672549101107,11.22849951,1193.9,1193.8,10.76194044]
["bitfinex","ETHUSD",1672549103998,5.0,1193.9,1193.8,10.76194044]
["bitfinex","ETHUSD",1672549104651,11.22849951,1193.9,1193.8,10.76194044]
["bitfinex","ETHUSD",1672549105406,5.0,1193.9,1193.8,10.76194044]
["bitfinex","ETHUSD",1672549106904,11.22849951,1193.9,1193.8,10.76194044]
["bitfinex","ETHUSD",1672549107460,5.0,1193.9,1193.8,10.76194044]
["bitfinex","ETHUSD",1672549107830,10.18785231,1193.9,1193.8,10.76194044]
["bitfinex","ETHUSD",1672549111092,6.22849951,1193.9,1193.8,9.44681293]
["bitfinex","ETHUSD",1672549112240,11.22849951,1193.9,1193.8,9.44681293]
["bitfinex","ETHUSD",1672549113246,11.22849951,1193.9,1193.8,9.44399822]
["bitfinex","ETHUSD",1672549118192,6.22849951,1193.9,1193.8,9.44399822]
["bitfinex","ETHUSD",1672549119332,11.22849951,1193.9,1193.8,9.44399822]
["bitfinex","ETHUSD",1672549121184,11.225855,1193.9,1193.8,9.44399822]
["bitfinex","ETHUSD",1672549124030,11.225855,1193.9,1193.8,4.95355873]
["bitfinex","ETHUSD",1672549125331,6.225855,1193.9,1193.8,9.45355873]
["bitfinex","ETHUSD",1672549126379,11.225855,1193.9,1193.8,9.45355873]
["bitfinex","ETHUSD",1672549132310,6.225855,1193.9,1193.8,9.45355873]
["bitfinex","ETHUSD",1672549133209,11.225855,1193.9,1193.8,9.45355873]
["bitfinex","ETHUSD",1672549138140,11.225855,1193.9,1193.8,11.21235757]
["bitfinex","ETHUSD",1672549142735,11.225855,1193.9,1193.8,11.20872607]
["bitfinex","ETHUSD",1672549143765,11.225855,1193.9,1193.8,9.44992723]
["bitfinex","ETHUSD",1672549150905,6.225855,1193.9,1193.8,9.44992723]
["bitfinex","ETHUSD",1672549151937,11.225855,1193.9,1193.8,9.44992723]
["bitfinex","ETHUSD",1672549154577,5.0,1193.9,1193.8,9.44992723]
["bitfinex","ETHUSD",1672549155156,11.23598596,1193.9,1193.8,9.44992723]
["bitfinex","ETHUSD",1672549156033,5.0,1193.9,1193.8,9.44992723]
["bitfinex","ETHUSD",1672549159085,11.23555055,1193.9,1193.8,9.44992723]
["bitfinex","ETHUSD",1672549163634,11.23555055,1193.9,1193.8,9.44626339]
["bitfinex","ETHUSD",1672549164062,6.23555055,1193.9,1193.8,9.44626339]
["bitfinex","ETHUSD",1672549165072,11.23555055,1193.9,1193.8,9.44626339]
["bitfinex","ETHUSD",1672549166920,5.0,1193.9,1193.8,9.44626339]
["bitfinex","ETHUSD",1672549170963,8.44164028,1194.1,1193.8,9.44626339]
["bitfinex","ETHUSD",1672549171174,10.01085573,1194.1,1193.9,4.14886114]
["bitfinex","ETHUSD",1672549172122,5.0,1194.0,1193.9,4.14886114]
["bitfinex","ETHUSD",1672549172553,5.0,1194.0,1193.9,4.40124496]
["bitfinex","ETHUSD",1672549177741,5.0,1194.0,1193.9,0.25238382]
["bitfinex","ETHUSD",1672549178085,14.49801742,1194.0,1193.7,0.40802969]
["bitfinex","ETHUSD",1672549178250,0.6289,1193.9,1193.7,4.55689083]
["bitfinex","ETHUSD",1672549178463,5.0,1193.8,1193.7,4.14886114]
["bitfinex","ETHUSD",1672549178687,5.0,1193.8,1193.6,4.5]
["bitfinex","ETHUSD",1672549178688,5.56289,1193.8,1193.6,4.5]
["bitfinex","ETHUSD",1672549178918,5.56289,1193.8,1193.6,8.64886114]
["bitfinex","ETHUSD",1672549179413,5.58663028,1193.8,1193.6,4.14886114]
["bitfinex","ETHUSD",1672549179824,5.58663028,1193.8,1193.5,0.25238382]
["bitfinex","ETHUSD",1672549180038,11.92049142,1193.8,1193.4,8.64023931]
["bitfinex","ETHUSD",1672549180307,0.629,1193.7,1193.4,8.22617639]
["bitfinex","ETHUSD",1672549180462,9.5,1193.6,1193.4,8.22617639]
["bitfinex","ETHUSD",1672549180833,2.2041,1193.5,1193.4,8.22617639]
["bitfinex","ETHUSD",1672549181331,6.85934686,1193.5,1193.4,8.47856021]
["bitfinex","ETHUSD",1672549181544,0.6291,1193.5,1193.4,12.62742135]
["bitfinex","ETHUSD",1672549181759,5.18539812,1193.5,1193.4,12.62742135]
["bitfinex","ETHUSD",1672549181931,10.18539812,1193.5,1193.4,14.3350343]
["bitfinex","ETHUSD",1672549182797,5.0,1193.5,1193.4,14.3350343]
["bitfinex","ETHUSD",1672549182980,10.18539812,1193.5,1193.4,14.3350343]
["bitfinex","ETHUSD",1672549183191,10.18539812,1193.5,1193.4,14.84650946]
["bitfinex","ETHUSD",1672549183543,9.38850651,1193.5,1193.4,14.84650946]
["bitfinex","ETHUSD",1672549184871,9.38850651,1193.5,1193.4,15.07344214]
["bitfinex","ETHUSD",1672549185081,9.38850651,1193.5,1193.4,18.07344214]
["bitfinex","ETHUSD",1672549186359,4.38850651,1193.5,1193.4,18.07344214]
["bitfinex","ETHUSD",1672549187514,9.57390463,1193.8,1193.4,40.29915842]
["bitfinex","ETHUSD",1672549187714,6.23024686,1194.0,1193.7,31.39856114]
["bitfinex","ETHUSD",1672549187715,4.38850651,1194.0,1193.7,31.39856114]
["bitfinex","ETHUSD",1672549187925,4.38850651,1194.0,1193.9,11.14886114]
["bitfinex","ETHUSD",1672549188133,4.38850651,1194.0,1193.9,18.17473474]
["bitfinex","ETHUSD",1672549188386,4.38850651,1194.0,1193.9,18.65711856]
["bitfinex","ETHUSD",1672549188590,4.38850651,1194.1,1193.9,18.65711856]
["bitfinex","ETHUSD",1672549188804,4.38900441,1194.1,1194.0,7.37886114]
["bitfinex","ETHUSD",1672549189230,4.38900441,1194.1,1194.0,7.63124496]
["bitfinex","ETHUSD",1672549192678,4.38900441,1194.1,1194.0,8.04675966]
["bitfinex","ETHUSD",1672549192886,4.38900441,1194.1,1194.0,9.84643262]
["bitfinex","ETHUSD",1672549196998,4.38900441,1194.1,1194.0,7.81675966]
["bitfinex","ETHUSD",1672549197331,4.38900441,1194.1,1194.0,8.32487484]
["bitfinex","ETHUSD",1672549198854,4.38531452,1194.1,1194.0,8.32487484]
["bitfinex","ETHUSD",1672549200172,4.38531452,1194.1,1194.0,8.55487484]
["bitfinex","ETHUSD",1672549201249,4.38531452,1194.1,1194.0,8.51654833]
["bitfinex","ETHUSD",1672549202594,4.38531452,1194.1,1194.0,8.28654833]
["bitfinex","ETHUSD",1672549202804,5.18539812,1194.1,1194.0,8.03416451]
["bitfinex","ETHUSD",1672549206097,6.32696262,1194.1,1194.0,5.07249102]
["bitfinex","ETHUSD",1672549207336,5.18539812,1194.1,1194.0,5.07249102]
["bitfinex","ETHUSD",1672549221540,5.18539812,1194.1,1194.0,5.06925292]
["bitfinex","ETHUSD",1672549221959,6.85894686,1194.2,1194.0,5.06925292]
["bitfinex","ETHUSD",1672549222201,6.23024686,1194.2,1194.0,5.06925292]
["bitfinex","ETHUSD",1672549223446,6.23024686,1194.1,1194.0,5.06925292]
["bitfinex","ETHUSD",1672549227317,2.80344028,1194.3,1194.0,5.06925292]
["bitfinex","ETHUSD",1672549227674,4.62710573,1194.3,1194.0,5.06925292]
["bitfinex","ETHUSD",1672549228110,6.23218691,1194.1,1194.0,5.06925292]
["bitfinex","ETHUSD",1672549230897,8.62710573,1194.3,1194.0,5.06925292]
["bitfinex","ETHUSD",1672549231988,4.62710573,1194.3,1194.0,5.06925292]
["bitfinex","ETHUSD",1672549235977,4.62710573,1194.3,1194.0,5.32163674]
["bitfinex","ETHUSD",1672549237616,11.87761991,1194.3,1194.0,5.32163674]
["bitfinex","ETHUSD",1672549243106,11.87761991,1194.3,1194.0,5.31850049]
["bitfinex","ETHUSD",1672549248186,5.0,1194.1,1194.0,5.31850049]
["bitfinex","ETHUSD",1672549250373,11.87761991,1194.3,1194.0,5.31850049]
["bitfinex","ETHUSD",1672549251365,5.0,1194.1,1194.0,5.31850049]
["bitfinex","ETHUSD",1672549257153,5.0,1194.1,1194.0,9.34437409]
["bitfinex","ETHUSD",1672549257364,6.24035456,1194.1,1194.0,11.5061015]
["bitfinex","ETHUSD",1672549257610,6.24035456,1194.1,1194.0,7.4802279]
["bitfinex","ETHUSD",1672549257836,6.24035456,1194.1,1194.0,8.5023864]
["bitfinex","ETHUSD",1672549259922,6.24035456,1194.1,1194.0,6.34065899]
["bitfinex","ETHUSD",1672549263172,6.24035456,1194.1,1194.0,6.33799827]
["bitfinex","ETHUSD",1672549264291,6.24035456,1194.1,1194.0,5.31583977]
["bitfinex","ETHUSD",1672549275948,4.73203232,1194.1,1194.0,5.31583977]
["bitfinex","ETHUSD",1672549276091,4.39774044,1194.1,1194.0,8.31583977]
["bitfinex","ETHUSD",1672549276301,4.39774044,1194.1,1194.0,11.075558]
["bitfinex","ETHUSD",1672549280924,5.18977302,1194.2,1194.0,8.31583977]
["bitfinex","ETHUSD",1672549281134,5.18977302,1194.2,1194.1,4.14886114]
["bitfinex","ETHUSD",1672549281927,5.18977302,1194.2,1194.1,4.73706878]
["bitfinex","ETHUSD",1672549287190,6.89279484,1194.3,1194.1,0.58820764]
["bitfinex","ETHUSD",1672549287405,8.61924432,1194.3,1194.1,0.58820764]
["bitfinex","ETHUSD",1672549287580,5.0,1194.2,1194.1,0.58820764]
["bitfinex","ETHUSD",1672549287973,10.18950037,1194.2,1194.1,0.58820764]
["bitfinex","ETHUSD",1672549289193,5.18950037,1194.2,1194.1,0.58820764]
["bitfinex","ETHUSD",1672549293291,5.18950037,1194.2,1194.1,9.23706878]
["bitfinex","ETHUSD",1672549299128,5.18950037,1194.2,1194.1,9.2346293]
["bitfinex","ETHUSD",1672549305283,5.18705414,1194.2,1194.1,9.2346293]
["bitfinex","ETHUSD",1672549305590,5.18705414,1194.2,1194.1,9.48701312]
["bitfinex","ETHUSD",1672549313676,6.24035456,1194.3,1194.1,9.48701312]
["bitfinex","ETHUSD",1672549313891,8.8113,1194.4,1194.2,4.14886114]
["bitfinex","ETHUSD",1672549314102,11.23508825,1194.3,1194.2,4.14886114]
["bitfinex","ETHUSD",1672549314528,5.0,1194.3,1194.2,4.14886114]
["bitfinex","ETHUSD",1672549314918,11.23507719,1194.3,1194.2,4.14886114]
["bitfinex","ETHUSD",1672549315341,5.0,1194.3,1194.2,4.14886114]
["bitfinex","ETHUSD",1672549316267,9.06383,1194.4,1194.2,4.14886114]
["bitfinex","ETHUSD",1672549316945,5.0,1194.3,1194.2,4.14886114]
["bitfinex","ETHUSD",1672549320945,11.23938068,1194.3,1194.2,4.14886114]
["bitfinex","ETHUSD",1672549321306,5.0,1194.3,1194.2,4.14886114]
["bitfinex","ETHUSD",1672549322341,11.23943722,1194.3,1194.2,4.14886114]
["bitfinex","ETHUSD",1672549323168,6.23943722,1194.3,1194.2,4.14886114]
["bitfinex","ETHUSD",1672549323591,11.23943722,1194.3,1194.2,4.14886114]
["bitfinex","ETHUSD",1672549326823,11.23943722,1194.3,1194.2,4.14500051]
["bitfinex","ETHUSD",1672549329581,6.23943722,1194.3,1194.2,4.14500051]
["bitfinex","ETHUSD",1672549330243,6.23943722,1194.3,1194.2,4.39738433]
["bitfinex","ETHUSD",1672549330676,11.23943722,1194.3,1194.2,4.39738433]
["bitfinex","ETHUSD",1672549336635,6.23943722,1194.3,1194.2,4.39738433]
["bitfinex","ETHUSD",1672549337582,11.23943722,1194.3,1194.2,4.39738433]
["bitfinex","ETHUSD",1672549340813,11.23943722,1194.3,1194.2,5.08779316]
["bitfinex","ETHUSD",1672549343704,6.23943722,1194.3,1194.2,5.08779316]
["bitfinex","ETHUSD",1672549344647,11.23943722,1194.3,1194.2,5.08779316]
["bitfinex","ETHUSD",1672549344832,5.0,1194.3,1194.2,5.08779316]
["bitfinex","ETHUSD",1672549346205,11.23806801,1194.3,1194.2,10.10138931]
["bitfinex","ETHUSD",1672549346431,6.23806801,1194.4,1194.2,10.33138931]
["bitfinex","ETHUSD",1672549346619,8.147,1194.6,1194.3,8.64886114]
["bitfinex","ETHUSD",1672549346808,8.147,1194.6,1194.4,4.14886114]
["bitfinex","ETHUSD",1672549347018,8.147,1194.6,1194.4,4.40124496]
["bitfinex","ETHUSD",1672549348021,5.0,1194.5,1194.4,4.39904181]
["bitfinex","ETHUSD",1672549351870,5.0,1194.5,1194.4,4.81455526]
["bitfinex","ETHUSD",1672549353986,8.147,1194.6,1194.4,4.81455526]
["bitfinex","ETHUSD",1672549354193,9.99759775,1194.6,1194.4,4.81455526]
["bitfinex","ETHUSD",1672549354759,5.0,1194.5,1194.4,4.81455526]
["bitfinex","ETHUSD",1672549359138,10.19234342,1194.5,1194.4,8.82286614]
["bitfinex","ETHUSD",1672549359491,5.19234342,1194.5,1194.4,8.82286614]
["bitfinex","ETHUSD",1672549359693,6.23583869,1194.5,1194.4,8.82286614]
["bitfinex","ETHUSD",1672549360653,6.23583869,1194.5,1194.4,4.81455526]
["bitfinex","ETHUSD",1672549367335,6.23583869,1194.6,1194.4,4.81455526]
["bitfinex","ETHUSD",1672549367525,6.23583869,1194.6,1194.5,4.14886114]
["bitfinex","ETHUSD",1672549367730,11.22680809,1194.6,1194.5,4.40124496]
["bitfinex","ETHUSD",1672549367944,11.2268736,1194.6,1194.5,4.40124496]
["bitfinex","ETHUSD",1672549369939,11.2268736,1194.6,1194.5,4.39826853]
["bitfinex","ETHUSD",1672549372208,6.2268736,1194.6,1194.5,4.39826853]
["bitfinex","ETHUSD",1672549373268,11.2268736,1194.6,1194.5,4.39826853]
["bitfinex","ETHUSD",1672549377157,11.1768736,1194.6,1194.5,4.39826853]
["bitfinex","ETHUSD",1672549377369,5.0,1194.6,1194.5,4.39826853]
["bitfinex","ETHUSD",1672549379131,0.990591,1194.7,1194.5,4.39826853]
["bitfinex","ETHUSD",1672549379322,0.990591,1194.7,1194.6,4.14886114]
["bitfinex","ETHUSD",1672549379736,1.8923201,1194.7,1194.5,0.25238382]
["bitfinex","ETHUSD",1672549379946,5.0,1194.6,1194.5,4.14886114]
["bitfinex","ETHUSD",1672549380935,5.0,1194.6,1194.5,4.83817423]
["bitfinex","ETHUSD",1672549381849,5.0,1194.6,1194.5,4.14886114]
["bitfinex","ETHUSD",1672549382853,5.0,1194.6,1194.5,4.83817423]
["bitfinex","ETHUSD",1672549386050,1.8923201,1194.7,1194.5,4.83817423]
["bitfinex","ETHUSD",1672549386990,5.0,1194.6,1194.5,4.83817423]
["bitfinex","ETHUSD",1672549388272,9.52374028,1194.6,1194.5,4.83817423]
["bitfinex","ETHUSD",1672549388487,6.16534632,1194.6,1194.5,4.83817423]
["bitfinex","ETHUSD",1672549389341,5.0,1194.6,1194.5,4.83817423]
["bitfinex","ETHUSD",1672549396318,11.23382774,1194.6,1194.5,8.84648511]
["bitfinex","ETHUSD",1672549396634,11.23382774,1194.6,1194.5,4.83817423]
["bitfinex","ETHUSD",1672549397453,5.0,1194.6,1194.5,4.83817423]
["bitfinex","ETHUSD",1672549398052,0.362091,1194.7,1194.5,4.83817423]
["bitfinex","ETHUSD",1672549398261,0.362091,1194.7,1194.6,4.14886114]
["bitfinex","ETHUSD",1672549398521,5.362091,1194.7,1194.6,4.14886114]
["bitfinex","ETHUSD",1672549399856,5.362091,1194.7,1194.6,4.14627148]
["bitfinex","ETHUSD",1672549408296,0.362091,1194.7,1194.6,4.14627148]
["bitfinex","ETHUSD",1672549409396,5.362091,1194.7,1194.6,4.14627148]
["bitfinex","ETHUSD",1672549415376,0.362091,1194.7,1194.6,4.14627148]
["bitfinex","ETHUSD",1672549415973,5.362091,1194.7,1194.6,4.14627148]
["bitfinex","ETHUSD",1672549420009,5.362091,1194.7,1194.6,4.14353585]
["bitfinex","ETHUSD",1672549421325,5.362091,1194.7,1194.6,8.15184673]
["bitfinex","ETHUSD",1672549421535,5.362091,1194.7,1194.6,5.89110434]
["bitfinex","ETHUSD",1672549421797,11.59331133,1194.7,1194.6,5.89110434]
["bitfinex","ETHUSD",1672549422033,5.362091,1194.7,1194.6,4.39591967]
["bitfinex","ETHUSD",1672549424847,5.362091,1194.7,1194.6,5.11597406]
["bitfinex","ETHUSD",1672549425890,5.3596162,1194.7,1194.6,5.11597406]
["bitfinex","ETHUSD",1672549427029,11.59118312,1194.7,1194.6,5.11597406]
["bitfinex","ETHUSD",1672549427241,5.3596162,1194.7,1194.6,5.11597406]
["bitfinex","ETHUSD",1672549427924,5.3596162,1194.7,1194.6,4.39591967]
["bitfinex","ETHUSD",1672549428509,11.59145584,1194.7,1194.6,4.39591967]
["bitfinex","ETHUSD",1672549429617,5.3596162,1194.7,1194.6,4.39591967]
["bitfinex","ETHUSD",1672549429770,11.59151531,1194.7,1194.6,4.39591967]
["bitfinex","ETHUSD",1672549430143,5.3596162,1194.7,1194.6,4.39591967]
["bitfinex","ETHUSD",1672549430456,11.59151967,1194.7,1194.6,4.39591967]
["bitfinex","ETHUSD",1672549431289,5.3596162,1194.7,1194.6,4.39591967]
["bitfinex","ETHUSD",1672549431466,5.3596162,1194.7,1194.6,4.34591967]
["bitfinex","ETHUSD",1672549432468,11.59180393,1194.7,1194.6,4.34591967]
["bitfinex","ETHUSD",1672549432767,6.59180393,1194.7,1194.6,4.34591967]
["bitfinex","ETHUSD",1672549448886,1.9346162,1194.7,1194.6,4.09353585]
["bitfinex","ETHUSD",1672549449099,0.3596162,1194.7,1194.6,4.09353585]
["bitfinex","ETHUSD",1672549450564,5.3596162,1194.7,1194.6,4.09353585]
["bitfinex","ETHUSD",1672549456026,5.3596162,1194.7,1194.6,4.09150442]
["bitfinex","ETHUSD",1672549456453,0.3596162,1194.7,1194.6,4.09150442]
["bitfinex","ETHUSD",1672549457447,5.3596162,1194.7,1194.6,4.09150442]
["bitfinex","ETHUSD",1672549463517,0.3596162,1194.7,1194.6,4.09150442]
["bitfinex","ETHUSD",1672549464564,5.3596162,1194.7,1194.6,4.09150442]
["bitfinex","ETHUSD",1672549468753,5.3596162,1194.7,1194.6,4.822064]
["bitfinex","ETHUSD",1672549470426,5.3596162,1194.7,1194.6,5.07444782]
["bitfinex","ETHUSD",1672549470648,0.3596162,1194.7,1194.6,5.07444782]
["bitfinex","ETHUSD",1672549470953,6.594816,1194.7,1194.6,5.07444782]
["bitfinex","ETHUSD",1672549480698,6.594816,1194.7,1194.6,5.07070554]
["bitfinex","ETHUSD",1672549494683,0.3596162,1194.7,1194.6,5.07070554]
["bitfinex","ETHUSD",1672549495430,0.3596162,1194.7,1194.6,5.30070554]
["bitfinex","ETHUSD",1672549500214,6.594816,1194.7,1194.6,5.30070554]
["bitfinex","ETHUSD",1672549501838,6.594816,1194.7,1194.6,5.07070554]
["bitfinex","ETHUSD",1672549502063,7.2542976,1194.7,1194.6,5.07070554]
["bitfinex","ETHUSD",1672549502778,7.2542976,1194.7,1194.6,5.06805714]
["bitfinex","ETHUSD",1672549502945,6.594816,1194.7,1194.6,5.06805714]
["bitfinex","ETHUSD",1672549509158,11.594816,1194.7,1194.6,5.06805714]
["bitfinex","ETHUSD",1672549511396,11.594816,1194.7,1194.6,4.81567332]
["bitfinex","ETHUSD",1672549515089,6.594816,1194.7,1194.6,4.81567332]
["bitfinex","ETHUSD",1672549516013,11.594816,1194.7,1194.6,4.81567332]
["bitfinex","ETHUSD",1672549521934,11.594816,1194.7,1194.6,4.08511374]
["bitfinex","ETHUSD",1672549522269,6.594816,1194.7,1194.6,4.08511374]
["bitfinex","ETHUSD",1672549522987,6.594816,1194.7,1194.6,4.08124177]
["bitfinex","ETHUSD",1672549523181,11.594816,1194.7,1194.6,4.08124177]
["bitfinex","ETHUSD",1672549529074,6.594816,1194.7,1194.6,4.08124177]
["bitfinex","ETHUSD",1672549536639,0.3596162,1194.7,1194.6,4.08124177]
["bitfinex","ETHUSD",1672549537046,5.3596162,1194.7,1194.6,4.08124177]
["bitfinex","ETHUSD",1672549542181,11.59739951,1194.7,1194.6,4.08124177]
["bitfinex","ETHUSD",1672549543114,6.59739951,1194.7,1194.6,4.08124177]
["bitfinex","ETHUSD",1672549543872,0.3596162,1194.7,1194.6,4.08124177]
["bitfinex","ETHUSD",1672549546606,0.3596162,1194.7,1194.6,4.07765215]
["bitfinex","ETHUSD",1672549547745,5.3596162,1194.7,1194.6,4.07765215]
["bitfinex","ETHUSD",1672549548853,5.3596162,1194.7,1194.6,5.67395822]
["bitfinex","ETHUSD",1672549549062,5.89557782,1194.7,1194.6,5.67395822]
["bitfinex","ETHUSD",1672549550004,5.89557782,1194.7,1194.6,1.59630607]
["bitfinex","ETHUSD",1672549550851,5.89557782,1194.7,1194.5,7.5]
["bitfinex","ETHUSD",1672549551214,6.23736621,1194.6,1194.5,11.64886114]
["bitfinex","ETHUSD",1672549551947,6.23736621,1194.6,1194.5,7.14886114]
["bitfinex","ETHUSD",1672549565088,7.76144403,1194.7,1194.5,7.14886114]
["bitfinex","ETHUSD",1672549565409,6.23736621,1194.6,1194.5,7.14886114]
["bitfinex","ETHUSD",1672549568561,6.23736621,1194.6,1194.5,7.14677237]
["bitfinex","ETHUSD",1672549574594,6.23532384,1194.6,1194.5,7.14677237]
["bitfinex","ETHUSD",1672549581851,7.22344004,1194.7,1194.5,7.14677237]
["bitfinex","ETHUSD",1672549582482,6.23532384,1194.6,1194.5,7.14677237]
["bitfinex","ETHUSD",1672549582693,7.22344004,1194.7,1194.5,7.14677237]
["bitfinex","ETHUSD",1672549583252,6.23532384,1194.6,1194.5,7.14677237]
["bitfinex","ETHUSD",1672549583972,6.59494004,1194.7,1194.5,13.42701183]
["bitfinex","ETHUSD",1672549584189,5.19641877,1194.6,1194.5,10.55273509]
["bitfinex","ETHUSD",1672549584439,5.19641877,1194.6,1194.5,10.78273509]
["bitfinex","ETHUSD",1672549585003,5.19641877,1194.6,1194.5,6.77442421]
["bitfinex","ETHUSD",1672549585535,6.59494004,1194.7,1194.6,4.5]
["bitfinex","ETHUSD",1672549585797,6.59494004,1194.7,1194.6,4.73]
["bitfinex","ETHUSD",1672549590894,6.59494004,1194.7,1194.6,8.87886114]
["bitfinex","ETHUSD",1672549595575,6.59494004,1194.7,1194.6,4.14886114]
["bitfinex","ETHUSD",1672549595789,6.59394157,1194.7,1194.6,4.14886114]
["bitfinex","ETHUSD",1672549596185,0.3596162,1194.7,1194.6,4.14886114]
["bitfinex","ETHUSD",1672549596396,6.5939704,1194.7,1194.6,8.64886114]
["bitfinex","ETHUSD",1672549597214,6.5939704,1194.7,1194.6,8.64645813]
["bitfinex","ETHUSD",1672549599210,11.5939704,1194.7,1194.6,8.64645813]
["bitfinex","ETHUSD",1672549601454,5.3596162,1194.7,1194.6,8.64645813]
["bitfinex","ETHUSD",1672549601861,11.59393435,1194.7,1194.6,8.64645813]
["bitfinex","ETHUSD",1672549602219,5.3596162,1194.7,1194.6,8.64645813]
["bitfinex","ETHUSD",1672549602432,11.59398345,1194.7,1194.6,8.64645813]
["bitfinex","ETHUSD",1672549605057,6.59398345,1194.7,1194.6,8.64645813]
["bitfinex","ETHUSD",1672549612106,0.3596162,1194.7,1194.6,8.64645813]
["bitfinex","ETHUSD",1672549612934,6.59486546,1194.7,1194.6,8.64645813]
["bitfinex","ETHUSD",1672549613149,11.59486546,1194.7,1194.6,8.64645813]
["bitfinex","ETHUSD",1672549613737,12.75433954,1194.7,1194.6,4.14645813]
["bitfinex","ETHUSD",1672549616812,6.51910275,1194.7,1194.6,4.14645813]
["bitfinex","ETHUSD",1672549619931,6.51910275,1194.7,1194.6,4.14409902]
["bitfinex","ETHUSD",1672549620723,12.75697376,1194.7,1194.6,4.14409902]
["bitfinex","ETHUSD",1672549621087,7.75697376,1194.7,1194.6,4.14409902]
["bitfinex","ETHUSD",1672549622068,12.75697376,1194.7,1194.6,4.14409902]
["bitfinex","ETHUSD",1672549625001,11.59748721,1194.7,1194.6,4.14409902]
["bitfinex","ETHUSD",1672549627995,6.59748721,1194.7,1194.6,4.14409902]
["bitfinex","ETHUSD",1672549629016,11.59748721,1194.7,1194.6,4.14409902]
["bitfinex","ETHUSD",1672549629199,11.59748721,1194.7,1194.6,8.64409902]
["bitfinex","ETHUSD",1672549629876,11.59748721,1194.7,1194.6,4.14409902]
["bitfinex","ETHUSD",1672549635031,6.59748721,1194.7,1194.6,4.14409902]
["bitfinex","ETHUSD",1672549635941,11.59748721,1194.7,1194.6,4.14409902]
["bitfinex","ETHUSD",1672549640471,12.82007593,1194.7,1194.6,4.14409902]
["bitfinex","ETHUSD",1672549640682,6.58220492,1194.7,1194.6,4.14409902]
["bitfinex","ETHUSD",1672549640905,5.3596162,1194.7,1194.6,4.14409902]
["bitfinex","ETHUSD",1672549641361,5.3596162,1194.7,1194.6,4.14195538]
["bitfinex","ETHUSD",1672549647547,0.3596162,1194.7,1194.6,4.14195538]
["bitfinex","ETHUSD",1672549648620,5.3596162,1194.7,1194.6,4.14195538]
["bitfinex","ETHUSD",1672549654681,0.3596162,1194.7,1194.6,4.14195538]
["bitfinex","ETHUSD",1672549655348,6.59545811,1194.7,1194.6,4.14195538]
["bitfinex","ETHUSD",1672549655561,12.31784392,1194.7,1194.6,4.14195538]
["bitfinex","ETHUSD",1672549656170,6.08200201,1194.7,1194.6,4.14195538]
["bitfinex","ETHUSD",1672549661490,1.08200201,1194.7,1194.6,4.14195538]
["bitfinex","ETHUSD",1672549661705,0.3596162,1194.7,1194.6,4.14195538]
["bitfinex","ETHUSD",1672549662563,5.3596162,1194.7,1194.6,4.138244]
["bitfinex","ETHUSD",1672549665497,11.59552336,1194.7,1194.6,4.138244]
["bitfinex","ETHUSD",1672549665701,5.3596162,1194.7,1194.6,4.138244]
["bitfinex","ETHUSD",1672549668587,0.3596162,1194.7,1194.6,4.138244]
["bitfinex","ETHUSD",1672549669700,5.3596162,1194.7,1194.6,4.138244]
["bitfinex","ETHUSD",1672549669910,5.95841782,1194.7,1194.6,4.138244]
["bitfinex","ETHUSD",1672549675595,0.95841782,1194.7,1194.6,4.138244]
["bitfinex","ETHUSD",1672549675819,0.3596162,1194.7,1194.6,4.138244]
["bitfinex","ETHUSD",1672549676532,5.3596162,1194.7,1194.6,4.138244]
["bitfinex","ETHUSD",1672549682811,0.3596162,1194.7,1194.6,4.138244]
["bitfinex","ETHUSD",1672549683659,5.3596162,1194.7,1194.6,4.138244]
["bitfinex","ETHUSD",1672549685079,5.3596162,1194.7,1194.6,4.13559584]
["bitfinex","ETHUSD",1672549685293,5.95841782,1194.7,1194.6,4.13559584]
["bitfinex","ETHUSD",1672549689580,0.95841782,1194.7,1194.6,4.13559584]
["bitfinex","ETHUSD",1672549689797,0.3596162,1194.7,1194.6,8.63559584]
["bitfinex","ETHUSD",1672549690013,6.5978577,1194.7,1194.6,8.63559584]
["bitfinex","ETHUSD",1672549690254,11.5978577,1194.7,1194.6,8.63559584]
["bitfinex","ETHUSD",1672549690679,11.5978577,1194.7,1194.6,4.13559584]
["bitfinex","ETHUSD",1672549691639,6.5978577,1194.7,1194.6,4.13559584]
["bitfinex","ETHUSD",1672549691860,6.5978577,1194.7,1194.6,8.63559584]
["bitfinex","ETHUSD",1672549693290,6.5978577,1194.7,1194.6,4.13559584]
["bitfinex","ETHUSD",1672549697717,6.5978577,1194.7,1194.6,8.63559584]
["bitfinex","ETHUSD",1672549698733,11.5978577,1194.7,1194.6,8.63559584]
["bitfinex","ETHUSD",1672549700871,11.5978577,1194.7,1194.6,10.23190191]
["bitfinex","ETHUSD",1672549702623,11.5978577,1194.7,1194.6,5.73190191]
["bitfinex","ETHUSD",1672549704885,6.5978577,1194.7,1194.6,5.73190191]
["bitfinex","ETHUSD",1672549705728,11.5978577,1194.7,1194.6,5.73190191]
["bitfinex","ETHUSD",1672549708619,11.5978577,1194.7,1194.6,5.72849936]
["bitfinex","ETHUSD",1672549711660,6.5978577,1194.7,1194.6,5.72849936]
["bitfinex","ETHUSD",1672549712723,11.5978577,1194.7,1194.6,5.72849936]
["bitfinex","ETHUSD",1672549718221,6.5978577,1194.7,1194.6,5.72849936]
["bitfinex","ETHUSD",1672549721241,6.59576284,1194.7,1194.6,5.72849936]
["bitfinex","ETHUSD",1672549732296,11.59576284,1194.7,1194.6,5.72849936]
["bitfinex","ETHUSD",1672549738408,6.59576284,1194.7,1194.6,5.72849936]
["bitfinex","ETHUSD",1672549743358,6.59576284,1194.7,1194.6,5.72512252]
["bitfinex","ETHUSD",1672549757066,4.75726539,1194.7,1194.6,37.6001206]
["bitfinex","ETHUSD",1672549757416,4.75726539,1194.7,1194.6,29.4591206]
["bitfinex","ETHUSD",1672549757417,4.75724613,1194.7,1194.6,29.4591206]
["bitfinex","ETHUSD",1672549757623,4.75724613,1194.7,1194.6,22.11032118]
["bitfinex","ETHUSD",1672549758488,4.75724613,1194.7,1194.6,18.1020103]
["bitfinex","ETHUSD",1672549758867,4.75724613,1194.7,1194.6,22.11032118]
["bitfinex","ETHUSD",1672549759924,4.75724613,1194.7,1194.6,16.50570423]
["bitfinex","ETHUSD",1672549760167,4.75724613,1194.7,1194.6,20.51401511]
["bitfinex","ETHUSD",1672549760534,4.75724613,1194.7,1194.6,16.50570423]
["bitfinex","ETHUSD",1672549760986,4.75724613,1194.7,1194.6,18.11168228]
["bitfinex","ETHUSD",1672549762268,4.75724613,1194.7,1194.6,22.11999316]
["bitfinex","ETHUSD",1672549762440,4.75724613,1194.7,1194.6,18.11168228]
["bitfinex","ETHUSD",1672549762647,4.75724613,1194.7,1194.6,22.11999316]
["bitfinex","ETHUSD",1672549763192,4.75724613,1194.7,1194.6,16.50570423]
["bitfinex","ETHUSD",1672549764262,4.75724613,1194.7,1194.6,20.51401511]
["bitfinex","ETHUSD",1672549764690,4.75724613,1194.7,1194.6,16.50570423]
["bitfinex","ETHUSD",1672549767209,4.75724613,1194.7,1194.6,16.50231668]
["bitfinex","ETHUSD",1672549772997,4.75724613,1194.7,1194.6,18.10829473]
["bitfinex","ETHUSD",1672549774147,4.75724613,1194.7,1194.6,16.50231668]
["bitfinex","ETHUSD",1672549775933,4.75724613,1194.7,1194.6,18.10829473]
["bitfinex","ETHUSD",1672549776857,4.75724613,1194.7,1194.6,16.50231668]
["bitfinex","ETHUSD",1672549778878,4.75724613,1194.7,1194.6,18.10829473]
["bitfinex","ETHUSD",1672549779925,0.35752134,1194.7,1194.6,15.73140695]
["bitfinex","ETHUSD",1672549780238,5.55505246,1194.7,1194.6,8.73140695]
["bitfinex","ETHUSD",1672549780837,5.55505246,1194.7,1194.6,7.1254289]
["bitfinex","ETHUSD",1672549781052,6.73438186,1194.7,1194.6,7.1254289]
["bitfinex","ETHUSD",1672549783184,4.74989258,1194.7,1194.6,7.1254289]
["bitfinex","ETHUSD",1672549783557,0.35752134,1194.7,1194.6,7.1254289]
["bitfinex","ETHUSD",1672549785352,4.75002839,1194.7,1194.6,7.1254289]
["bitfinex","ETHUSD",1672549786424,0.35752134,1194.7,1194.6,7.1254289]
["bitfinex","ETHUSD",1672549788786,6.24705246,1194.7,1194.6,4.1254289]
["bitfinex","ETHUSD",1672549789005,11.87175771,1194.7,1194.4,7.25238382]
["bitfinex","ETHUSD",1672549789152,4.63530174,1194.6,1194.4,11.14886114]
["bitfinex","ETHUSD",1672549789360,0.6285,1194.6,1194.4,4.14886114]
["bitfinex","ETHUSD",1672549789997,2.2035,1194.6,1194.5,1.47377913]
["bitfinex","ETHUSD",1672549790211,8.42245017,1194.6,1194.5,5.62264027]
["bitfinex","ETHUSD",1672549790434,8.44619045,1194.6,1194.5,5.62264027]
["bitfinex","ETHUSD",1672549791987,8.44619045,1194.6,1194.5,4.14886114]
["bitfinex","ETHUSD",1672549793935,13.63402549,1194.6,1194.5,4.14886114]
["bitfinex","ETHUSD",1672549798038,8.44619045,1194.6,1194.5,1.42943001]
["bitfinex","ETHUSD",1672549798350,13.63113342,1194.6,1194.5,1.42943001]
["bitfinex","ETHUSD",1672549811106,8.44619045,1194.6,1194.5,1.42943001]
["bitfinex","ETHUSD",1672549812272,8.44619045,1194.6,1194.5,1.42567967]
["bitfinex","ETHUSD",1672549814270,14.68443195,1194.6,1194.5,1.42567967]
["bitfinex","ETHUSD",1672549814473,8.44619045,1194.6,1194.5,1.42567967]
["bitfinex","ETHUSD",1672549814994,14.68443195,1194.6,1194.5,1.42567967]
["bitfinex","ETHUSD",1672549815569,9.68443195,1194.6,1194.5,1.42567967]
["bitfinex","ETHUSD",1672549815778,3.44619045,1194.6,1194.5,1.42567967]
["bitfinex","ETHUSD",1672549816320,8.63317305,1194.6,1194.5,1.42567967]
["bitfinex","ETHUSD",1672549816529,13.63314886,1194.6,1194.5,1.42567967]
["bitfinex","ETHUSD",1672549824100,8.44619045,1194.6,1194.5,1.42567967]
["bitfinex","ETHUSD",1672549824333,9.68443195,1194.6,1194.5,1.42567967]
["bitfinex","ETHUSD",1672549825125,14.68443195,1194.6,1194.5,1.42567967]
["bitfinex","ETHUSD",1672549826445,14.05593195,1194.6,1194.5,1.42567967]
["bitfinex","ETHUSD",1672549829996,7.81769045,1194.6,1194.5,1.42567967]
["bitfinex","ETHUSD",1672549831066,2.81769045,1194.6,1194.5,1.42567967]
["bitfinex","ETHUSD",1672549831453,1.59874028,1194.6,1194.5,1.42567967]
["bitfinex","ETHUSD",1672549832136,6.59874028,1194.6,1194.5,1.42567967]
["bitfinex","ETHUSD",1672549833495,6.59874028,1194.6,1194.5,1.42286029]
["bitfinex","ETHUSD",1672549834127,12.83336046,1194.6,1194.5,1.42286029]
["bitfinex","ETHUSD",1672549837033,11.25836046,1194.6,1194.5,5.92286029]
["bitfinex","ETHUSD",1672549837250,11.23462018,1194.6,1194.5,5.92286029]
["bitfinex","ETHUSD",1672549838435,12.51915486,1194.6,1194.5,5.92286029]
["bitfinex","ETHUSD",1672549841548,7.51915486,1194.6,1194.5,5.92286029]
["bitfinex","ETHUSD",1672549842439,12.51915486,1194.6,1194.5,5.92286029]
["bitfinex","ETHUSD",1672549844824,12.51915486,1194.6,1194.5,1.42286029]
["bitfinex","ETHUSD",1672549848173,6.28453468,1194.6,1194.5,1.42286029]
["bitfinex","ETHUSD",1672549848602,12.51995294,1194.6,1194.5,1.42286029]
["bitfinex","ETHUSD",1672549849142,12.51995294,1194.6,1194.4,0.4239349]
["bitfinex","ETHUSD",1672549849355,10.1962725,1194.5,1194.4,4.57279604]
["bitfinex","ETHUSD",1672549849564,10.1962725,1194.5,1194.4,4.14886114]
["bitfinex","ETHUSD",1672549849777,10.1962725,1194.5,1194.4,4.40124496]
["bitfinex","ETHUSD",1672549852003,10.1962725,1194.5,1194.4,6.30388604]
["bitfinex","ETHUSD",1672549854173,5.1962725,1194.5,1194.4,6.30388604]
["bitfinex","ETHUSD",1672549854383,10.1962725,1194.5,1194.4,6.30388604]
["bitfinex","ETHUSD",1672549855216,10.1962725,1194.5,1194.4,6.30061547]
["bitfinex","ETHUSD",1672549858082,10.19648421,1194.5,1194.4,6.30061547]
["bitfinex","ETHUSD",1672549858900,5.0,1194.5,1194.4,6.30061547]
["bitfinex","ETHUSD",1672549859756,10.19658364,1194.5,1194.4,6.30061547]
["bitfinex","ETHUSD",1672549864331,5.19658364,1194.5,1194.4,6.30061547]
["bitfinex","ETHUSD",1672549865211,10.19658364,1194.5,1194.4,6.30061547]
["bitfinex","ETHUSD",1672549870632,5.0,1194.5,1194.4,6.30061547]
["bitfinex","ETHUSD",1672549870837,11.23541826,1194.5,1194.4,6.30061547]
["bitfinex","ETHUSD",1672549871216,7.51995294,1194.6,1194.4,6.30061547]
["bitfinex","ETHUSD",1672549871467,5.19772551,1194.5,1194.4,6.30061547]
["bitfinex","ETHUSD",1672549871679,5.19772638,1194.5,1194.4,6.30061547]
["bitfinex","ETHUSD",1672549872421,10.19772638,1194.5,1194.4,6.30061547]
["bitfinex","ETHUSD",1672549872577,5.0,1194.5,1194.4,6.30061547]
["bitfinex","ETHUSD",1672549875518,5.0,1194.5,1194.4,6.29702399]
["bitfinex","ETHUSD",1672549876255,10.19803194,1194.5,1194.4,6.29702399]
["bitfinex","ETHUSD",1672549878415,5.19803194,1194.5,1194.4,6.29702399]
["bitfinex","ETHUSD",1672549879012,7.51995294,1194.6,1194.4,6.29702399]
["bitfinex","ETHUSD",1672549879227,5.0,1194.5,1194.4,6.29702399]
["bitfinex","ETHUSD",1672549880583,4.99727188,1194.5,1194.4,6.29702399]
["bitfinex","ETHUSD",1672549881432,11.23269014,1194.5,1194.4,6.29702399]
["bitfinex","ETHUSD",1672549882281,12.48441262,1194.5,1194.4,2.1550249]
["bitfinex","ETHUSD",1672549882493,6.24899436,1194.5,1194.4,1.90264108]
["bitfinex","ETHUSD",1672549882726,12.48735519,1194.5,1194.4,1.90264108]
["bitfinex","ETHUSD",1672549884699,6.24899436,1194.5,1194.4,1.90264108]
["bitfinex","ETHUSD",1672549884968,12.48410065,1194.5,1194.4,1.90264108]
["bitfinex","ETHUSD",1672549885959,12.50784093,1194.5,1194.4,1.90264108]
["bitfinex","ETHUSD",1672549887375,12.50660439,1194.5,1194.4,1.90264108]
["bitfinex","ETHUSD",1672549888994,6.27273464,1194.5,1194.4,1.90264108]
["bitfinex","ETHUSD",1672549889258,12.50550445,1194.5,1194.4,1.90264108]
["bitfinex","ETHUSD",1672549889572,6.27273464,1194.5,1194.4,1.90264108]
["bitfinex","ETHUSD",1672549890413,6.90133464,1194.5,1194.4,1.90264108]
["bitfinex","ETHUSD",1672549896677,1.90406276,1194.5,1194.4,1.90264108]
["bitfinex","ETHUSD",1672549896987,0.65234028,1194.5,1194.4,1.90264108]
["bitfinex","ETHUSD",1672549897663,5.65234028,1194.5,1194.4,1.90264108]
["bitfinex","ETHUSD",1672549899544,11.87872207,1194.5,1194.4,1.90264108]
["bitfinex","ETHUSD",1672549901855,5.65234028,1194.5,1194.4,1.90264108]
["bitfinex","ETHUSD",1672549902199,10.84082685,1194.5,1194.4,1.90264108]
["bitfinex","ETHUSD",1672549902719,10.18848657,1194.5,1194.4,6.05150222]
["bitfinex","ETHUSD",1672549904045,5.0,1194.5,1194.4,6.05150222]
["bitfinex","ETHUSD",1672549904532,5.0,1194.5,1194.4,6.04884174]
["bitfinex","ETHUSD",1672549906914,11.22638179,1194.5,1194.4,6.04884174]
["bitfinex","ETHUSD",1672549907231,5.0,1194.5,1194.4,6.04884174]
["bitfinex","ETHUSD",1672549908860,11.22638179,1194.5,1194.4,6.04884174]
["bitfinex","ETHUSD",1672549910190,5.0,1194.5,1194.4,6.04884174]
["bitfinex","ETHUSD",1672549910390,6.22638179,1194.5,1194.4,5.90520707]
["bitfinex","ETHUSD",1672549911127,6.25012207,1194.6,1194.4,5.90520707]
["bitfinex","ETHUSD",1672549911284,5.0,1194.5,1194.4,5.90520707]
["bitfinex","ETHUSD",1672549911958,12.351394,1194.5,1194.4,5.90520707]
["bitfinex","ETHUSD",1672549915914,12.351394,1194.5,1194.4,1.75634593]
["bitfinex","ETHUSD",1672549916127,12.979994,1194.5,1194.4,1.75634593]
["bitfinex","ETHUSD",1672549918724,7.979994,1194.5,1194.4,1.75634593]
["bitfinex","ETHUSD",1672549919883,12.979994,1194.5,1194.4,1.75634593]
["bitfinex","ETHUSD",1672549920324,12.351394,1194.5,1194.4,1.75634593]
["bitfinex","ETHUSD",1672549925715,7.351394,1194.5,1194.4,1.75634593]
["bitfinex","ETHUSD",1672549926288,6.22638179,1194.5,1194.4,1.75634593]
["bitfinex","ETHUSD",1672549926498,10.19400732,1194.5,1194.4,1.75634593]
["bitfinex","ETHUSD",1672549926818,11.22638179,1194.5,1194.4,1.75634593]
["bitfinex","ETHUSD",1672549931020,11.22638179,1194.5,1194.4,6.25634593]
["bitfinex","ETHUSD",1672549932561,6.22638179,1194.5,1194.4,6.25634593]
["bitfinex","ETHUSD",1672549933222,5.19337015,1194.5,1194.4,10.40303328]
["bitfinex","ETHUSD",1672549933438,10.19337015,1194.5,1194.4,10.6554171]
["bitfinex","ETHUSD",1672549936031,10.19337015,1194.5,1194.4,8.90124496]
["bitfinex","ETHUSD",1672549936750,5.0,1194.5,1194.4,8.90124496]
["bitfinex","ETHUSD",1672549936965,5.0,1194.5,1194.4,10.81275116]
["bitfinex","ETHUSD",1672549937692,10.19445459,1194.5,1194.4,10.81275116]
["bitfinex","ETHUSD",1672549938966,5.0,1194.5,1194.4,10.81275116]
["bitfinex","ETHUSD",1672549939193,10.19558701,1194.5,1194.4,10.81275116]
["bitfinex","ETHUSD",1672549939947,5.0,1194.5,1194.4,10.81275116]
["bitfinex","ETHUSD",1672549940159,10.19559145,1194.5,1194.4,10.81275116]
["bitfinex","ETHUSD",1672549940322,5.0,1194.5,1194.4,10.81275116]
["bitfinex","ETHUSD",1672549940798,6.22638179,1194.6,1194.4,10.81275116]
["bitfinex","ETHUSD",1672549941216,5.19327012,1194.5,1194.4,10.81275116]
["bitfinex","ETHUSD",1672549941800,5.0,1194.5,1194.4,10.81275116]
["bitfinex","ETHUSD",1672549942420,5.0,1194.5,1194.4,11.04275116]
["bitfinex","ETHUSD",1672549943001,11.22638179,1194.5,1194.4,11.04275116]
["bitfinex","ETHUSD",1672549943825,5.0,1194.5,1194.4,11.04275116]
["bitfinex","ETHUSD",1672549946102,11.22638179,1194.5,1194.4,11.04275116]
["bitfinex","ETHUSD",1672549947634,5.0,1194.5,1194.4,11.04275116]
["bitfinex","ETHUSD",1672549948225,6.22638179,1194.6,1194.4,11.04275116]
["bitfinex","ETHUSD",1672549948843,11.22638179,1194.5,1194.4,11.04275116]
["bitfinex","ETHUSD",1672549949281,9.39735217,1194.5,1194.4,28.10514726]
["bitfinex","ETHUSD",1672549949722,4.39735217,1194.5,1194.4,29.03799284]
["bitfinex","ETHUSD",1672549957904,4.39735217,1194.5,1194.4,23.02142078]
["bitfinex","ETHUSD",1672549958135,4.39735217,1194.5,1194.4,21.04275116]
["bitfinex","ETHUSD",1672549959161,4.39735217,1194.5,1194.4,25.05106204]
["bitfinex","ETHUSD",1672549959417,4.39735217,1194.5,1194.4,21.04275116]
["bitfinex","ETHUSD",1672549962963,4.39735217,1194.5,1194.4,21.04053715]
["bitfinex","ETHUSD",1672549983123,4.39735217,1194.5,1194.4,20.99053715]
["bitfinex","ETHUSD",1672549989053,5.19437225,1194.5,1194.4,20.99053715]
["bitfinex","ETHUSD",1672549989375,5.19437225,1194.6,1194.4,20.99053715]
["bitfinex","ETHUSD",1672549989616,5.19437225,1194.6,1194.5,7.14886114]
["bitfinex","ETHUSD",1672549989841,5.19437225,1194.6,1194.5,7.37886114]
["bitfinex","ETHUSD",1672549989842,10.19437225,1194.6,1194.5,7.37886114]
["bitfinex","ETHUSD",1672549990053,10.19437225,1194.6,1194.5,9.46714563]
["bitfinex","ETHUSD",1672549992795,5.0,1194.6,1194.5,9.46714563]
["bitfinex","ETHUSD",1672549994755,11.22638179,1194.6,1194.5,9.46714563]
["bitfinex","ETHUSD",1672549995840,7.62149957,1194.6,1194.5,9.46714563]
["bitfinex","ETHUSD",1672549996626,7.63352562,1194.6,1194.5,9.46714563]
["bitfinex","ETHUSD",1672549996853,12.63352562,1194.6,1194.5,9.46714563]
["bitfinex","ETHUSD",1672549999412,12.63352562,1194.6,1194.5,6.46714563]
["bitfinex","ETHUSD",1672550003912,12.63352562,1194.6,1194.5,6.46322453]
["bitfinex","ETHUSD",1672550004326,7.63352562,1194.6,1194.5,6.46322453]
["bitfinex","ETHUSD",1672550005248,12.63352562,1194.6,1194.5,6.46322453]
["bitfinex","ETHUSD",1672550010819,6.39511778,1194.6,1194.5,6.46322453]
["bitfinex","ETHUSD",1672550011274,1.39511778,1194.6,1194.5,6.46322453]
["bitfinex","ETHUSD",1672550012391,6.39511778,1194.6,1194.5,6.46322453]
["bitfinex","ETHUSD",1672550012959,11.58943013,1194.6,1194.5,6.46322453]
["bitfinex","ETHUSD",1672550017914,10.19431235,1194.6,1194.5,6.46322453]
["bitfinex","ETHUSD",1672550018321,5.19431235,1194.6,1194.5,6.46322453]
["bitfinex","ETHUSD",1672550019375,10.19431235,1194.6,1194.5,6.46322453]
["bitfinex","ETHUSD",1672550024292,9.39692782,1194.6,1194.5,10.47153541]
["bitfinex","ETHUSD",1672550024505,9.39692782,1194.6,1194.5,6.46322453]
["bitfinex","ETHUSD",1672550024734,5.0,1194.6,1194.5,7.95515667]
["bitfinex","ETHUSD",1672550025167,9.39647003,1194.6,1194.5,7.95515667]
["bitfinex","ETHUSD",1672550026104,5.0,1194.6,1194.5,7.95515667]
["bitfinex","ETHUSD",1672550026699,9.39645924,1194.6,1194.5,7.95515667]
["bitfinex","ETHUSD",1672550029970,5.0,1194.6,1194.5,7.95515667]
["bitfinex","ETHUSD",1672550030201,10.19431235,1194.6,1194.5,6.46322453]
["bitfinex","ETHUSD",1672550031738,11.23840784,1194.6,1194.5,6.46322453]
["bitfinex","ETHUSD",1672550032211,5.0,1194.6,1194.5,6.46322453]
["bitfinex","ETHUSD",1672550032479,10.19208657,1194.6,1194.5,6.46322453]
["bitfinex","ETHUSD",1672550039050,5.0,1194.6,1194.5,6.46322453]
["bitfinex","ETHUSD",1672550039840,5.0,1194.6,1194.5,6.23322453]
["bitfinex","ETHUSD",1672550040049,11.41511431,1194.6,1194.5,5.97847623]
["bitfinex","ETHUSD",1672550041416,6.41511431,1194.6,1194.5,5.97847623]
["bitfinex","ETHUSD",1672550041790,5.19267139,1194.6,1194.5,5.97847623]
["bitfinex","ETHUSD",1672550042414,10.19267139,1194.6,1194.5,5.97847623]
["bitfinex","ETHUSD",1672550046882,5.0,1194.6,1194.5,5.97847623]
["bitfinex","ETHUSD",1672550048455,7.22442918,1194.7,1194.5,5.97847623]
["bitfinex","ETHUSD",1672550048712,6.23840784,1194.6,1194.5,5.97847623]
["bitfinex","ETHUSD",1672550049312,11.23840784,1194.6,1194.5,5.97847623]
["bitfinex","ETHUSD",1672550052578,10.19323974,1194.6,1194.5,5.97847623]
["bitfinex","ETHUSD",1672550052939,15.38646403,1194.6,1194.5,6.20847623]
["bitfinex","ETHUSD",1672550054184,10.19323974,1194.6,1194.5,6.20847623]
["bitfinex","ETHUSD",1672550059758,5.19323974,1194.6,1194.5,6.20847623]
["bitfinex","ETHUSD",1672550060815,10.19323974,1194.6,1194.5,6.20847623]
["bitfinex","ETHUSD",1672550062260,16.43164758,1194.6,1194.5,6.20847623]
["bitfinex","ETHUSD",1672550063113,16.43164758,1194.6,1194.5,6.20494377]
["bitfinex","ETHUSD",1672550063320,10.19323974,1194.6,1194.5,6.20494377]
["bitfinex","ETHUSD",1672550063511,16.43164758,1194.6,1194.5,6.20494377]
["bitfinex","ETHUSD",1672550064542,15.38594317,1194.6,1194.5,6.20494377]
["bitfinex","ETHUSD",1672550065309,10.19323974,1194.6,1194.5,6.20494377]
["bitfinex","ETHUSD",1672550067017,11.43164758,1194.6,1194.5,6.20494377]
["bitfinex","ETHUSD",1672550067909,16.43164758,1194.6,1194.5,6.20494377]
["bitfinex","ETHUSD",1672550073960,11.43164758,1194.6,1194.5,6.20494377]
["bitfinex","ETHUSD",1672550075126,16.43164758,1194.6,1194.5,6.20494377]
["bitfinex","ETHUSD",1672550080375,15.39043233,1194.6,1194.5,6.45732759]
["bitfinex","ETHUSD",1672550081427,10.39043233,1194.6,1194.5,6.45732759]
["bitfinex","ETHUSD",1672550082158,15.39043233,1194.6,1194.5,6.45732759]
["bitfinex","ETHUSD",1672550085835,15.39043233,1194.6,1194.5,6.45522452]
["bitfinex","ETHUSD",1672550093005,10.19323974,1194.6,1194.5,6.45522452]
["bitfinex","ETHUSD",1672550093475,5.19323974,1194.6,1194.5,6.45522452]
["bitfinex","ETHUSD",1672550094403,10.19323974,1194.6,1194.5,6.45522452]
["bitfinex","ETHUSD",1672550099415,16.43164758,1194.6,1194.5,6.45522452]
["bitfinex","ETHUSD",1672550100385,11.43164758,1194.6,1194.5,6.45522452]
["bitfinex","ETHUSD",1672550101441,16.43164758,1194.6,1194.5,6.45522452]
["bitfinex","ETHUSD",1672550104038,11.23840784,1194.6,1194.5,6.45522452]
["bitfinex","ETHUSD",1672550106633,11.23840784,1194.6,1194.5,6.45137365]
["bitfinex","ETHUSD",1672550112983,6.23840784,1194.6,1194.5,6.45137365]
["bitfinex","ETHUSD",1672550114154,11.23840784,1194.6,1194.5,6.45137365]
["bitfinex","ETHUSD",1672550119996,10.19527682,1194.6,1194.5,11.47751039]
["bitfinex","ETHUSD",1672550120152,10.19527682,1194.6,1194.5,7.46919951]
["bitfinex","ETHUSD",1672550121677,5.19527682,1194.6,1194.5,7.46919951]
["bitfinex","ETHUSD",1672550128400,5.19527682,1194.6,1194.5,7.46610285]
["bitfinex","ETHUSD",1672550136664,5.55279816,1194.7,1194.6,4.5]
["bitfinex","ETHUSD",1672550136882,13.59980978,1194.7,1194.6,8.87886114]
["bitfinex","ETHUSD",1672550138105,13.59980978,1194.7,1194.6,11.04030518]
["bitfinex","ETHUSD",1672550140147,13.59980978,1194.7,1194.6,11.46255021]
["bitfinex","ETHUSD",1672550142355,13.59980978,1194.7,1194.6,6.96255021]
["bitfinex","ETHUSD",1672550144433,8.59980978,1194.7,1194.6,6.96255021]
["bitfinex","ETHUSD",1672550145276,13.59980978,1194.7,1194.6,6.96255021]
["bitfinex","ETHUSD",1672550151273,8.59980978,1194.7,1194.6,6.96255021]
["bitfinex","ETHUSD",1672550152169,13.59980978,1194.7,1194.6,6.96255021]
["bitfinex","ETHUSD",1672550152329,13.59980978,1194.7,1194.6,6.96052269]
["bitfinex","ETHUSD",1672550156214,11.59592918,1194.7,1194.6,6.96052269]
["bitfinex","ETHUSD",1672550157213,11.59592918,1194.7,1194.6,7.21290651]
["bitfinex","ETHUSD",1672550158450,6.59592918,1194.7,1194.6,7.21290651]
["bitfinex","ETHUSD",1672550159370,11.59592918,1194.7,1194.6,7.21290651]
["bitfinex","ETHUSD",1672550160228,11.59592918,1194.7,1194.6,5.05146247]
["bitfinex","ETHUSD",1672550161597,7.34187426,1194.7,1194.6,5.05146247]
["bitfinex","ETHUSD",1672550167054,7.34187426,1194.7,1194.6,4.79907865]
["bitfinex","ETHUSD",1672550167638,2.34187426,1194.7,1194.6,4.79907865]
["bitfinex","ETHUSD",1672550167847,0.35752134,1194.7,1194.6,4.79907865]
["bitfinex","ETHUSD",1672550168597,5.35752134,1194.7,1194.6,4.79907865]
["bitfinex","ETHUSD",1672550168808,11.59294948,1194.7,1194.6,4.79907865]
["bitfinex","ETHUSD",1672550176167,6.59294948,1194.7,1194.6,6.93901356]
["bitfinex","ETHUSD",1672550177363,11.59294948,1194.7,1194.6,6.93901356]
["bitfinex","ETHUSD",1672550183294,6.59294948,1194.7,1194.6,6.93901356]
["bitfinex","ETHUSD",1672550184187,11.59294948,1194.7,1194.6,6.93901356]
["bitfinex","ETHUSD",1672550190136,6.59294948,1194.7,1194.6,6.93901356]
["bitfinex","ETHUSD",1672550191182,11.59294948,1194.7,1194.6,6.93901356]
["bitfinex","ETHUSD",1672550192324,5.35752134,1194.7,1194.6,6.93901356]
["bitfinex","ETHUSD",1672550192533,11.59294948,1194.7,1194.6,6.93901356]
["bitfinex","ETHUSD",1672550197600,5.35752134,1194.7,1194.6,6.93901356]
["bitfinex","ETHUSD",1672550198017,11.59294948,1194.7,1194.6,6.93901356]
["bitfinex","ETHUSD",1672550198675,6.59294948,1194.7,1194.6,6.93901356]
["bitfinex","ETHUSD",1672550199225,6.59294948,1194.7,1194.6,6.93621826]
["bitfinex","ETHUSD",1672550200005,11.59294948,1194.7,1194.6,6.93621826]
["bitfinex","ETHUSD",1672550205844,6.59294948,1194.7,1194.6,6.93621826]
["bitfinex","ETHUSD",1672550206896,11.59294948,1194.7,1194.6,6.93621826]
["bitfinex","ETHUSD",1672550209419,11.59046791,1194.7,1194.6,6.93621826]
["bitfinex","ETHUSD",1672550209988,11.59046791,1194.7,1194.6,11.03067117]
["bitfinex","ETHUSD",1672550210260,10.5516699,1194.7,1194.6,18.03067117]
["bitfinex","ETHUSD",1672550210420,10.5516699,1194.7,1194.6,26.40167117]
["bitfinex","ETHUSD",1672550210625,9.75176609,1194.7,1194.6,23.00860041]
["bitfinex","ETHUSD",1672550211354,5.5516699,1194.7,1194.6,19.00028953]
["bitfinex","ETHUSD",1672550211483,5.5516699,1194.7,1194.6,18.03067117]
["bitfinex","ETHUSD",1672550212561,0.35503977,1194.7,1194.6,18.03067117]
["bitfinex","ETHUSD",1672550214835,4.75045954,1194.7,1194.6,18.03067117]
["bitfinex","ETHUSD",1672550215676,5.5516699,1194.7,1194.6,18.03067117]
["bitfinex","ETHUSD",1672550216131,5.5516699,1194.7,1194.6,22.03898205]
["bitfinex","ETHUSD",1672550216347,0.35503977,1194.7,1194.6,22.03898205]
["bitfinex","ETHUSD",1672550216759,0.35503977,1194.7,1194.6,18.03067117]
["bitfinex","ETHUSD",1672550216965,5.5516699,1194.7,1194.6,18.03067117]
["bitfinex","ETHUSD",1672550217371,0.35503977,1194.7,1194.6,18.03067117]
["bitfinex","ETHUSD",1672550221987,4.74986628,1194.7,1194.6,18.03067117]
["bitfinex","ETHUSD",1672550222847,0.35503977,1194.7,1194.6,18.03067117]
["bitfinex","ETHUSD",1672550224689,4.7495287,1194.7,1194.6,18.03067117]
["bitfinex","ETHUSD",1672550224896,4.7495287,1194.7,1194.6,22.03898205]
["bitfinex","ETHUSD",1672550225493,4.7495287,1194.7,1194.6,18.03067117]
["bitfinex","ETHUSD",1672550229043,4.7495287,1194.7,1194.6,26.40167117]
["bitfinex","ETHUSD",1672550229251,4.7495287,1194.7,1194.6,18.03067117]
["bitfinex","ETHUSD",1672550229523,4.7495287,1194.7,1194.6,18.02865143]
["bitfinex","ETHUSD",1672550231425,4.7495287,1194.7,1194.6,18.28103525]
["bitfinex","ETHUSD",1672550234717,4.7495287,1194.7,1194.6,19.25065361]
["bitfinex","ETHUSD",1672550236188,4.7495287,1194.7,1194.6,31.62996449]
["bitfinex","ETHUSD",1672550239364,0.35503977,1194.7,1194.6,48.37196449]
["bitfinex","ETHUSD",1672550239564,0.35503977,1194.7,1194.6,40.00096449]
["bitfinex","ETHUSD",1672550240019,0.35503977,1194.7,1194.6,48.37196449]
["bitfinex","ETHUSD",1672550240441,0.35503977,1194.7,1194.6,32.64619829]
["bitfinex","ETHUSD",1672550241067,0.35503977,1194.7,1194.6,41.01719829]
["bitfinex","ETHUSD",1672550243002,0.35503977,1194.7,1194.6,41.04502829]
["bitfinex","ETHUSD",1672550244050,0.35503977,1194.7,1194.6,49.85702829]
["bitfinex","ETHUSD",1672550246665,0.35503977,1194.7,1194.6,41.48602829]
["bitfinex","ETHUSD",1672550247197,0.35503977,1194.7,1194.6,40.46979449]
["bitfinex","ETHUSD",1672550248517,0.35123262,1194.7,1194.6,40.46979449]
["bitfinex","ETHUSD",1672550254969,0.35123262,1194.7,1194.6,32.09879449]
["bitfinex","ETHUSD",1672550260320,0.35123262,1194.7,1194.6,33.11502829]
["bitfinex","ETHUSD",1672550261159,0.35123262,1194.7,1194.6,41.48602829]
["bitfinex","ETHUSD",1672550268391,0.35123262,1194.7,1194.6,41.45819829]
["bitfinex","ETHUSD",1672550270018,0.35123262,1194.7,1194.6,49.82919829]
["bitfinex","ETHUSD",1672550272503,0.35123262,1194.7,1194.6,49.82672194]
["bitfinex","ETHUSD",1672550275585,0.35123262,1194.7,1194.6,49.99547676]
["bitfinex","ETHUSD",1672550276278,0.35123262,1194.7,1194.6,49.94547676]
["bitfinex","ETHUSD",1672550280478,0.35123262,1194.7,1194.6,40.55824296]
["bitfinex","ETHUSD",1672550280686,4.74572155,1194.7,1194.6,39.5886246]
["bitfinex","ETHUSD",1672550281202,0.35123262,1194.7,1194.6,39.5886246]
["bitfinex","ETHUSD",1672550282949,4.74572155,1194.7,1194.6,27.20931372]
["bitfinex","ETHUSD",1672550283254,4.74572155,1194.7,1194.6,26.11486081]
["bitfinex","ETHUSD",1672550283877,4.74572155,1194.7,1194.6,30.12317169]
["bitfinex","ETHUSD",1672550300352,4.74572155,1194.7,1194.6,30.11974306]
["bitfinex","ETHUSD",1672550304516,4.74572155,1194.7,1194.6,29.86735924]
["bitfinex","ETHUSD",1672550304754,4.74572155,1194.7,1194.6,30.11974306]
["bitfinex","ETHUSD",1672550306536,4.74572155,1194.7,1194.6,17.13589626]
["bitfinex","ETHUSD",1672550306702,5.74320281,1194.7,1194.6,16.96714144]
["bitfinex","ETHUSD",1672550306939,6.54209792,1194.7,1194.6,16.96714144]
["bitfinex","ETHUSD",1672550307295,5.54786275,1194.7,1194.6,16.96714144]
["bitfinex","ETHUSD",1672550307599,0.35123262,1194.7,1194.6,16.96714144]
["bitfinex","ETHUSD",1672550308336,4.74785404,1194.7,1194.6,17.19714144]
["bitfinex","ETHUSD",1672550309017,4.74785404,1194.7,1194.6,15.05348999]
["bitfinex","ETHUSD",1672550313128,4.74785404,1194.7,1194.6,17.19511842]
["bitfinex","ETHUSD",1672550314170,4.74785404,1194.7,1194.6,15.05348999]
["bitfinex","ETHUSD",1672550316067,4.74785404,1194.7,1194.6,17.19504607]
["bitfinex","ETHUSD",1672550320061,4.74785404,1194.7,1194.6,15.05348999]
["bitfinex","ETHUSD",1672550321325,4.77159432,1194.7,1194.6,14.57110617]
["bitfinex","ETHUSD",1672550321536,5.76841677,1194.7,1194.6,14.82348999]
["bitfinex","ETHUSD",1672550321907,5.7683803,1194.7,1194.6,14.82348999]
["bitfinex","ETHUSD",1672550322586,5.7683803,1194.7,1194.6,15.05348999]
["bitfinex","ETHUSD",1672550323215,5.7683803,1194.7,1194.6,17.19504607]
["bitfinex","ETHUSD",1672550323677,5.7683803,1194.7,1194.6,17.19223816]
["bitfinex","ETHUSD",1672550325048,1.37179535,1194.7,1194.6,17.19223816]
["bitfinex","ETHUSD",1672550325310,1.34805507,1194.7,1194.6,17.19223816]
["bitfinex","ETHUSD",1672550325466,5.74451884,1194.7,1194.6,17.19223816]
["bitfinex","ETHUSD",1672550325999,1.34805507,1194.7,1194.6,17.19223816]
["bitfinex","ETHUSD",1672550326209,0.35123262,1194.7,1194.6,17.19223816]
["bitfinex","ETHUSD",1672550327686,5.54786275,1194.7,1194.6,17.19223816]
["bitfinex","ETHUSD",1672550327899,0.35123262,1194.7,1194.6,17.19223816]
["bitfinex","ETHUSD",1672550328527,5.54786275,1194.7,1194.6,17.19223816]
["bitfinex","ETHUSD",1672550329200,0.35123262,1194.7,1194.6,17.19223816]
["bitfinex","ETHUSD",1672550329709,5.54786275,1194.7,1194.6,17.19223816]
["bitfinex","ETHUSD",1672550347264,5.54786275,1194.7,1194.6,17.18896718]
["bitfinex","ETHUSD",1672550353108,5.54786275,1194.7,1194.6,15.0474111]
["bitfinex","ETHUSD",1672550354062,5.54786275,1194.7,1194.6,17.18879911]
["bitfinex","ETHUSD",1672550362052,7.76498985,1194.7,1194.6,6.51417026]
["bitfinex","ETHUSD",1672550362264,2.15806171,1194.7,1194.6,2.14138801]
["bitfinex","ETHUSD",1672550362616,1.93273262,1194.7,1194.6,2.14138801]
["bitfinex","ETHUSD",1672550363255,11.43273262,1194.7,1194.3,7.42204499]
["bitfinex","ETHUSD",1672550363469,6.23664529,1194.5,1194.4,4.14886114]
["bitfinex","ETHUSD",1672550363665,5.19206273,1194.5,1194.4,11.87886114]
["bitfinex","ETHUSD",1672550364422,11.39778353,1194.5,1194.4,13.90964769]
["bitfinex","ETHUSD",1672550366920,11.39778353,1194.5,1194.4,9.40964769]
["bitfinex","ETHUSD",1672550367790,11.39778353,1194.5,1194.4,9.40647735]
["bitfinex","ETHUSD",1672550370890,6.39778353,1194.5,1194.4,9.40647735]
["bitfinex","ETHUSD",1672550372012,11.39778353,1194.5,1194.4,9.40647735]
["bitfinex","ETHUSD",1672550377513,6.2057208,1194.5,1194.4,9.40647735]
["bitfinex","ETHUSD",1672550377937,1.2057208,1194.5,1194.4,9.30647735]
["bitfinex","ETHUSD",1672550378249,4.38789464,1194.5,1194.4,9.30647735]
["bitfinex","ETHUSD",1672550379002,9.38789464,1194.5,1194.4,9.30647735]
["bitfinex","ETHUSD",1672550380567,10.19206273,1194.5,1194.4,9.30647735]
["bitfinex","ETHUSD",1672550381467,5.0,1194.5,1194.4,9.30647735]
["bitfinex","ETHUSD",1672550385026,5.84430301,1194.6,1194.4,9.30647735]
["bitfinex","ETHUSD",1672550385196,8.0777711,1194.6,1194.5,8.64886114]
["bitfinex","ETHUSD",1672550385577,2.88570837,1194.6,1194.5,4.14886114]
["bitfinex","ETHUSD",1672550385788,2.88362399,1194.6,1194.5,8.64886114]
["bitfinex","ETHUSD",1672550386012,7.88362399,1194.6,1194.5,4.14886114]
["bitfinex","ETHUSD",1672550389553,14.12026928,1194.6,1194.5,4.14886114]
["bitfinex","ETHUSD",1672550391090,7.88362399,1194.6,1194.5,4.14886114]
["bitfinex","ETHUSD",1672550391602,14.12026928,1194.6,1194.5,4.14886114]
["bitfinex","ETHUSD",1672550391975,9.12026928,1194.6,1194.5,4.14886114]
["bitfinex","ETHUSD",1672550393025,14.12026928,1194.6,1194.5,4.14886114]
["bitfinex","ETHUSD",1672550395242,13.49385366,1194.6,1194.5,4.14886114]
["bitfinex","ETHUSD",1672550395466,7.25720837,1194.6,1194.5,4.14886114]
["bitfinex","ETHUSD",1672550395978,13.48328978,1194.6,1194.5,4.14886114]
["bitfinex","ETHUSD",1672550396196,7.25720837,1194.6,1194.5,4.14886114]
["bitfinex","ETHUSD",1672550397272,7.25720837,1194.6,1194.5,6.1797603]
["bitfinex","ETHUSD",1672550402909,2.25720837,1194.6,1194.5,6.1797603]
["bitfinex","ETHUSD",1672550403166,0.97674028,1194.6,1194.5,6.1797603]
["bitfinex","ETHUSD",1672550403328,0.02374028,1194.6,1194.5,4.14886114]
["bitfinex","ETHUSD",1672550404005,5.02374028,1194.6,1194.5,4.14886114]
["bitfinex","ETHUSD",1672550410030,0.02374028,1194.6,1194.5,4.14886114]
["bitfinex","ETHUSD",1672550410189,0.02374028,1194.6,1194.5,4.14674072]
["bitfinex","ETHUSD",1672550411096,5.02374028,1194.6,1194.5,4.14674072]
["bitfinex","ETHUSD",1672550411238,6.41593757,1194.6,1194.5,4.14674072]
["bitfinex","ETHUSD",1672550416914,1.41593757,1194.6,1194.5,4.14674072]
["bitfinex","ETHUSD",1672550418136,6.41593757,1194.6,1194.5,4.14674072]
["bitfinex","ETHUSD",1672550420401,6.41593757,1194.6,1194.4,3.0]
["bitfinex","ETHUSD",1672550420626,6.2344565,1194.5,1194.4,7.14886114]
["bitfinex","ETHUSD",1672550420961,11.2344565,1194.5,1194.4,7.14886114]
["bitfinex","ETHUSD",1672550421176,12.49949591,1194.5,1194.4,7.14886114]
["bitfinex","ETHUSD",1672550423259,11.2344565,1194.5,1194.4,7.14886114]
["bitfinex","ETHUSD",1672550424060,6.2344565,1194.5,1194.4,7.14886114]
["bitfinex","ETHUSD",1672550425133,11.2344565,1194.5,1194.4,7.14886114]
["bitfinex","ETHUSD",1672550433005,6.2344565,1194.5,1194.4,7.14886114]
["bitfinex","ETHUSD",1672550433890,11.2344565,1194.5,1194.4,7.14886114]
["bitfinex","ETHUSD",1672550434791,5.0,1194.5,1194.4,7.14886114]
["bitfinex","ETHUSD",1672550434976,5.0,1194.5,1194.4,7.14597147]
["bitfinex","ETHUSD",1672550435199,5.0,1194.5,1194.4,6.99597147]
["bitfinex","ETHUSD",1672550440063,1.41593757,1194.6,1194.4,6.99597147]
["bitfinex","ETHUSD",1672550441005,5.0,1194.5,1194.4,6.99597147]
["bitfinex","ETHUSD",1672550442336,5.64159376,1194.5,1194.4,6.99597147]
["bitfinex","ETHUSD",1672550444148,11.87985946,1194.5,1194.4,6.99597147]
["bitfinex","ETHUSD",1672550444360,5.64159376,1194.5,1194.4,6.99597147]
["bitfinex","ETHUSD",1672550446967,0.64159376,1194.5,1194.4,6.99597147]
["bitfinex","ETHUSD",1672550447179,1.41593757,1194.6,1194.4,6.99597147]
["bitfinex","ETHUSD",1672550448015,5.0,1194.5,1194.4,6.99597147]
["bitfinex","ETHUSD",1672550450699,11.23873115,1194.5,1194.4,6.99597147]
["bitfinex","ETHUSD",1672550458984,11.23873115,1194.5,1194.4,6.99307448]
["bitfinex","ETHUSD",1672550459527,7.65466872,1194.6,1194.4,6.99307448]
["bitfinex","ETHUSD",1672550459686,6.23873115,1194.5,1194.4,6.99307448]
["bitfinex","ETHUSD",1672550460363,11.23873115,1194.5,1194.4,6.99307448]
["bitfinex","ETHUSD",1672550461957,12.50419802,1194.5,1194.4,6.99307448]
["bitfinex","ETHUSD",1672550465421,6.26546687,1194.5,1194.4,6.99307448]
["bitfinex","ETHUSD",1672550466260,1.26546687,1194.5,1194.4,6.99307448]
["bitfinex","ETHUSD",1672550466432,5.0,1194.5,1194.4,6.99307448]
["bitfinex","ETHUSD",1672550467275,4.99738931,1194.5,1194.4,6.99307448]
["bitfinex","ETHUSD",1672550468590,10.1928258,1194.5,1194.4,6.99307448]
["bitfinex","ETHUSD",1672550470204,10.1928258,1194.5,1194.4,6.94307448]
["bitfinex","ETHUSD",1672550472409,5.19543649,1194.5,1194.4,6.94307448]
["bitfinex","ETHUSD",1672550472658,10.19543649,1194.5,1194.4,6.94307448]
["bitfinex","ETHUSD",1672550474552,10.19543649,1194.5,1194.4,7.17307448]
["bitfinex","ETHUSD",1672550478608,5.19543649,1194.5,1194.4,7.17307448]
["bitfinex","ETHUSD",1672550479589,10.19543649,1194.5,1194.4,7.17307448]
["bitfinex","ETHUSD",1672550485692,5.19543649,1194.5,1194.4,7.17307448]
["bitfinex","ETHUSD",1672550486611,10.19543649,1194.5,1194.4,7.17307448]
["bitfinex","ETHUSD",1672550490181,11.19543649,1194.5,1194.4,7.17307448]
["bitfinex","ETHUSD",1672550492866,6.19543649,1194.5,1194.4,7.17059947]
["bitfinex","ETHUSD",1672550493689,11.19543649,1194.5,1194.4,7.17059947]
["bitfinex","ETHUSD",1672550495228,6.0,1194.5,1194.4,7.17059947]
["bitfinex","ETHUSD",1672550495873,12.23873115,1194.5,1194.4,7.17059947]
["bitfinex","ETHUSD",1672550497968,6.0,1194.5,1194.4,7.17059947]
["bitfinex","ETHUSD",1672550498210,12.23873115,1194.5,1194.4,7.17059947]
["bitfinex","ETHUSD",1672550498420,6.0,1194.5,1194.4,7.17059947]
["bitfinex","ETHUSD",1672550499172,5.99,1194.5,1194.4,7.17059947]
["bitfinex","ETHUSD",1672550499347,12.22873115,1194.5,1194.4,7.17059947]
["bitfinex","ETHUSD",1672550503396,7.22873115,1194.5,1194.4,7.17059947]
["bitfinex","ETHUSD",1672550504435,12.22873115,1194.5,1194.4,7.17059947]
["bitfinex","ETHUSD",1672550508032,5.99,1194.5,1194.4,7.17059947]
["bitfinex","ETHUSD",1672550508171,12.22873115,1194.5,1194.4,7.17059947]
["bitfinex","ETHUSD",1672550508936,11.18707894,1194.5,1194.4,7.17059947]
["bitfinex","ETHUSD",1672550510515,6.18707894,1194.5,1194.4,7.17059947]
["bitfinex","ETHUSD",1672550511123,11.18707894,1194.5,1194.4,7.17059947]
["bitfinex","ETHUSD",1672550512602,5.99,1194.5,1194.4,7.17059947]
["bitfinex","ETHUSD",1672550512794,12.22873115,1194.5,1194.4,7.17059947]
["bitfinex","ETHUSD",1672550515479,12.22873115,1194.5,1194.4,7.16690547]
["bitfinex","ETHUSD",1672550528250,7.22873115,1194.5,1194.4,7.16690547]
["bitfinex","ETHUSD",1672550529352,12.22873115,1194.5,1194.4,7.16690547]
["bitfinex","ETHUSD",1672550533125,5.99,1194.5,1194.4,7.16690547]
["bitfinex","ETHUSD",1672550533458,12.22873115,1194.5,1194.4,7.16690547]
["bitfinex","ETHUSD",1672550533822,5.99,1194.5,1194.4,7.16690547]
["bitfinex","ETHUSD",1672550535339,12.22873115,1194.5,1194.4,7.16690547]
["bitfinex","ETHUSD",1672550535548,12.22873115,1194.5,1194.4,7.16391453]
["bitfinex","ETHUSD",1672550540090,7.22873115,1194.5,1194.4,7.16391453]
["bitfinex","ETHUSD",1672550540517,7.95160427,1194.5,1194.4,7.16391453]
["bitfinex","ETHUSD",1672550541465,12.95160427,1194.5,1194.4,7.16391453]
["bitfinex","ETHUSD",1672550543820,12.94779194,1194.5,1194.4,7.16391453]
["bitfinex","ETHUSD",1672550544085,6.71287312,1194.5,1194.4,7.16391453]
["bitfinex","ETHUSD",1672550545101,12.9475582,1194.5,1194.4,7.16391453]
["bitfinex","ETHUSD",1672550548571,6.71287312,1194.5,1194.4,7.16391453]
["bitfinex","ETHUSD",1672550551400,1.71287312,1194.5,1194.4,7.16391453]
["bitfinex","ETHUSD",1672550551668,0.99,1194.5,1194.4,7.16391453]
["bitfinex","ETHUSD",1672550552037,5.99,1194.5,1194.4,7.16391453]
["bitfinex","ETHUSD",1672550553928,12.22342317,1194.5,1194.4,7.16391453]
["bitfinex","ETHUSD",1672550555205,5.9873,1194.5,1194.4,7.16391453]
["bitfinex","ETHUSD",1672550556173,5.9373,1194.5,1194.4,7.16391453]
["bitfinex","ETHUSD",1672550558080,0.9373,1194.5,1194.4,7.16391453]
["bitfinex","ETHUSD",1672550559025,5.9373,1194.5,1194.4,7.16391453]
["bitfinex","ETHUSD",1672550560546,12.17115689,1194.5,1194.4,7.16391453]
["bitfinex","ETHUSD",1672550561302,12.19489717,1194.5,1194.4,7.16391453]
["bitfinex","ETHUSD",1672550564226,12.17260312,1194.5,1194.4,7.16391453]
["bitfinex","ETHUSD",1672550564957,7.17260312,1194.5,1194.4,7.16391453]
["bitfinex","ETHUSD",1672550566067,12.17260312,1194.5,1194.4,7.16391453]
["bitfinex","ETHUSD",1672550572120,7.17260312,1194.5,1194.4,7.16391453]
["bitfinex","ETHUSD",1672550573072,12.17260312,1194.5,1194.4,7.16391453]
["bitfinex","ETHUSD",1672550577586,5.93874623,1194.5,1194.4,7.16391453]
["bitfinex","ETHUSD",1672550584102,0.93874623,1194.5,1194.4,7.16391453]
["bitfinex","ETHUSD",1672550585192,5.93874623,1194.5,1194.4,7.16391453]
["bitfinex","ETHUSD",1672550587203,6.53262085,1194.5,1194.4,7.16391453]
["bitfinex","ETHUSD",1672550587413,6.53262085,1194.5,1194.4,4.37886114]
["bitfinex","ETHUSD",1672550587783,6.53262085,1194.5,1194.4,4.37614704]
["bitfinex","ETHUSD",1672550593355,6.53262085,1194.5,1194.4,4.14614704]
["bitfinex","ETHUSD",1672550599690,1.53262085,1194.5,1194.4,4.14614704]
["bitfinex","ETHUSD",1672550599886,0.93874623,1194.5,1194.4,4.14614704]
["bitfinex","ETHUSD",1672550600312,5.93874623,1194.5,1194.4,4.14614704]
["bitfinex","ETHUSD",1672550606460,0.93874623,1194.5,1194.4,4.14614704]
["bitfinex","ETHUSD",1672550607349,5.93874623,1194.5,1194.4,4.14614704]
["bitfinex","ETHUSD",1672550608872,5.93874623,1194.5,1194.4,4.14229023]
["bitfinex","ETHUSD",1672550609100,6.53262085,1194.5,1194.4,4.14229023]
["bitfinex","ETHUSD",1672550618491,1.53262085,1194.5,1194.4,4.14229023]
["bitfinex","ETHUSD",1672550618697,0.93874623,1194.5,1194.4,4.14229023]
["bitfinex","ETHUSD",1672550619564,5.93874623,1194.5,1194.4,4.14229023]
["bitfinex","ETHUSD",1672550621800,5.9352891,1194.5,1194.4,8.64229023]
["bitfinex","ETHUSD",1672550622012,5.9352891,1194.5,1194.4,4.14229023]
["bitfinex","ETHUSD",1672550625533,0.9352891,1194.5,1194.4,4.14229023]
["bitfinex","ETHUSD",1672550625741,0.9352891,1194.5,1194.4,8.64229023]
["bitfinex","ETHUSD",1672550626621,5.9352891,1194.5,1194.4,8.64229023]
["bitfinex","ETHUSD",1672550628225,5.9352891,1194.5,1194.4,4.14229023]
["bitfinex","ETHUSD",1672550632607,0.9352891,1194.5,1194.4,4.14229023]
["bitfinex","ETHUSD",1672550633147,0.9352891,1194.5,1194.4,8.64229023]
["bitfinex","ETHUSD",1672550633550,5.9352891,1194.5,1194.4,4.14229023]
["bitfinex","ETHUSD",1672550639609,0.9352891,1194.5,1194.4,4.14229023]
["bitfinex","ETHUSD",1672550639969,0.9352891,1194.5,1194.4,8.64229023]
["bitfinex","ETHUSD",1672550640768,5.9352891,1194.5,1194.4,4.14229023]
["bitfinex","ETHUSD",1672550643267,5.9352891,1194.5,1194.4,4.13941319]
["bitfinex","ETHUSD",1672550643625,5.9352891,1194.5,1194.4,8.63941319]
["bitfinex","ETHUSD",1672550646542,0.9352891,1194.5,1194.4,8.63941319]
["bitfinex","ETHUSD",1672550647589,5.9352891,1194.5,1194.4,8.63941319]
["bitfinex","ETHUSD",1672550648956,6.52881801,1194.5,1194.4,8.63941319]
["bitfinex","ETHUSD",1672550653581,1.52881801,1194.5,1194.4,8.63941319]
["bitfinex","ETHUSD",1672550653736,0.9352891,1194.5,1194.4,8.63941319]
["bitfinex","ETHUSD",1672550654642,5.9352891,1194.5,1194.4,8.63941319]
["bitfinex","ETHUSD",1672550655745,12.17286377,1194.5,1194.4,8.63941319]
["bitfinex","ETHUSD",1672550656507,11.10826378,1194.5,1194.4,12.87772407]
["bitfinex","ETHUSD",1672550656675,11.10826378,1194.5,1194.4,18.9773748]
["bitfinex","ETHUSD",1672550657892,6.10826378,1194.5,1194.4,18.9773748]
["bitfinex","ETHUSD",1672550658208,0.91154882,1194.5,1194.4,14.96906392]
["bitfinex","ETHUSD",1672550658356,0.91154882,1194.5,1194.4,18.9773748]
["bitfinex","ETHUSD",1672550659658,0.91154882,1194.5,1194.4,14.96906392]
["bitfinex","ETHUSD",1672550660192,5.30527961,1194.5,1194.4,14.96906392]
["bitfinex","ETHUSD",1672550661455,0.90844624,1194.5,1194.4,14.96906392]
["bitfinex","ETHUSD",1672550661667,6.1051612,1194.5,1194.4,14.96906392]
["bitfinex","ETHUSD",1672550662027,0.90844624,1194.5,1194.4,14.96906392]
["bitfinex","ETHUSD",1672550663659,5.30134708,1194.5,1194.4,14.96906392]
["bitfinex","ETHUSD",1672550664344,0.90844624,1194.5,1194.4,14.96906392]
["bitfinex","ETHUSD",1672550664556,6.1051612,1194.5,1194.4,14.96906392]
["bitfinex","ETHUSD",1672550668760,0.90844624,1194.5,1194.4,14.96906392]
["bitfinex","ETHUSD",1672550670443,6.1051612,1194.5,1194.4,14.96906392]
["bitfinex","ETHUSD",1672550679454,6.1051612,1194.5,1194.4,12.12179701]
["bitfinex","ETHUSD",1672550680872,5.30100368,1194.5,1194.4,16.13010789]
["bitfinex","ETHUSD",1672550681087,5.30100368,1194.5,1194.4,18.08322008]
["bitfinex","ETHUSD",1672550682511,5.30100368,1194.5,1194.4,14.0749092]
["bitfinex","ETHUSD",1672550682729,5.30100368,1194.5,1194.4,17.04189462]
["bitfinex","ETHUSD",1672550683561,5.30100368,1194.5,1194.4,16.17732709]
["bitfinex","ETHUSD",1672550684723,5.30100368,1194.5,1194.4,15.08510886]
["bitfinex","ETHUSD",1672550685511,5.30100368,1194.5,1194.4,38.22693193]
["bitfinex","ETHUSD",1672550685512,4.67308614,1194.5,1194.4,38.22693193]
["bitfinex","ETHUSD",1672550685734,0.48378324,1194.5,1194.4,46.62146193]
["bitfinex","ETHUSD",1672550685943,0.48378324,1194.5,1194.4,55.81495908]
["bitfinex","ETHUSD",1672550686157,0.48378324,1194.5,1194.4,47.44255908]
["bitfinex","ETHUSD",1672550686456,0.48378324,1194.5,1194.4,30.69775908]
["bitfinex","ETHUSD",1672550687712,0.48378324,1194.5,1194.4,35.72575908]
["bitfinex","ETHUSD",1672550688127,0.48378324,1194.5,1194.4,44.09815908]
["bitfinex","ETHUSD",1672550689238,0.48378324,1194.5,1194.4,35.72575908]
["bitfinex","ETHUSD",1672550690711,0.48378324,1194.5,1194.4,35.89628157]
["bitfinex","ETHUSD",1672550690940,8.324e-05,1194.5,1194.4,35.89628157]
["bitfinex","ETHUSD",1672550691495,8.324e-05,1194.5,1194.4,44.26868157]
["bitfinex","ETHUSD",1672550693297,8.324e-05,1194.5,1194.4,44.24655157]
["bitfinex","ETHUSD",1672550694552,8.324e-05,1194.5,1194.4,43.15800691]
["bitfinex","ETHUSD",1672550695449,8.324e-05,1194.5,1194.4,51.53040691]
["bitfinex","ETHUSD",1672550695625,8.324e-05,1194.5,1194.4,59.90280691]
["bitfinex","ETHUSD",1672550696321,8.324e-05,1194.5,1194.4,43.15800691]
["bitfinex","ETHUSD",1672550696532,8.324e-05,1194.5,1194.4,43.76400691]
["bitfinex","ETHUSD",1672550697757,8.324e-05,1194.5,1194.4,52.13640691]
["bitfinex","ETHUSD",1672550698918,8.324e-05,1194.5,1194.4,60.50880691]
["bitfinex","ETHUSD",1672550699272,8.324e-05,1194.5,1194.4,52.13640691]
["bitfinex","ETHUSD",1672550700164,8.324e-05,1194.5,1194.4,60.50880691]
["bitfinex","ETHUSD",1672550700390,8.324e-05,1194.5,1194.4,52.13640691]
["bitfinex","ETHUSD",1672550703274,8.324e-05,1194.5,1194.4,60.50880691]
["bitfinex","ETHUSD",1672550703487,8.324e-05,1194.5,1194.4,52.13640691]
["bitfinex","ETHUSD",1672550704045,4.11587252,1194.7,1194.6,13.836]
["bitfinex","ETHUSD",1672550704258,0.35123262,1194.7,1194.6,61.5340388]
["bitfinex","ETHUSD",1672550704434,0.35123262,1194.7,1194.6,64.56866758]
["bitfinex","ETHUSD",1672550704639,0.35123262,1194.7,1194.6,73.54556758]
["bitfinex","ETHUSD",1672550704854,0.35123262,1194.7,1194.6,65.17456758]
["bitfinex","ETHUSD",1672550705097,0.35123262,1194.7,1194.6,64.14776843]
["bitfinex","ETHUSD",1672550705746,0.35123262,1194.7,1194.6,64.16905843]
["bitfinex","ETHUSD",1672550706166,0.35123262,1194.7,1194.6,63.46470977]
["bitfinex","ETHUSD",1672550706690,0.35123262,1194.7,1194.6,63.89352326]
["bitfinex","ETHUSD",1672550707846,0.35123262,1194.7,1194.6,55.52252326]
["bitfinex","ETHUSD",1672550710269,0.35123262,1194.7,1194.6,63.89352326]
["bitfinex","ETHUSD",1672550710606,0.35123262,1194.7,1194.6,63.87223326]
["bitfinex","ETHUSD",1672550711018,0.35123262,1194.7,1194.6,63.94505326]
["bitfinex","ETHUSD",1672550715835,0.35123262,1194.7,1194.6,64.87940192]
["bitfinex","ETHUSD",1672550716056,0.35123262,1194.7,1194.6,56.50840192]
["bitfinex","ETHUSD",1672550718720,0.35123262,1194.7,1194.6,57.53520107]
["bitfinex","ETHUSD",1672550719097,0.35123262,1194.7,1194.6,56.50840192]
["bitfinex","ETHUSD",1672550719675,0.35123262,1194.7,1194.6,56.43558192]
["bitfinex","ETHUSD",1672550723028,4.11587252,1194.7,1194.6,56.43558192]
["bitfinex","ETHUSD",1672550726918,4.11587252,1194.7,1194.6,56.4321357]
["bitfinex","ETHUSD",1672550731976,0.35123262,1194.7,1194.6,41.77848477]
["bitfinex","ETHUSD",1672550732160,4.74379006,1194.7,1194.6,35.97130711]
["bitfinex","ETHUSD",1672550732540,0.35123262,1194.7,1194.6,39.94488477]
["bitfinex","ETHUSD",1672550733032,4.74379006,1194.7,1194.6,35.97130711]
["bitfinex","ETHUSD",1672550736012,4.74379006,1194.7,1194.6,39.94488477]
["bitfinex","ETHUSD",1672550738386,4.74379006,1194.7,1194.6,35.97130711]
["bitfinex","ETHUSD",1672550738569,4.74379006,1194.7,1194.6,39.94488477]
["bitfinex","ETHUSD",1672550739813,4.74379006,1194.7,1194.6,35.97130711]
["bitfinex","ETHUSD",1672550740216,4.74379006,1194.7,1194.6,39.94488477]
["bitfinex","ETHUSD",1672550741270,4.74379006,1194.7,1194.6,43.19794196]
["bitfinex","ETHUSD",1672550742162,4.74379006,1194.7,1194.6,39.2243643]
["bitfinex","ETHUSD",1672550742377,4.74379006,1194.7,1194.6,35.03695845]
["bitfinex","ETHUSD",1672550747870,0.35123262,1194.7,1194.6,35.03695845]
["bitfinex","ETHUSD",1672550748201,0.35123262,1194.7,1194.6,39.01053611]
["bitfinex","ETHUSD",1672550748202,4.11917481,1194.7,1194.6,39.01053611]
["bitfinex","ETHUSD",1672550748386,0.35123262,1194.7,1194.6,39.01053611]
["bitfinex","ETHUSD",1672550749238,4.74379006,1194.7,1194.6,39.00713283]
["bitfinex","ETHUSD",1672550749675,0.35123262,1194.7,1194.6,39.00713283]
["bitfinex","ETHUSD",1672550749896,0.35123262,1194.7,1194.6,39.94148149]
["bitfinex","ETHUSD",1672550750223,4.74379006,1194.7,1194.6,39.94148149]
["bitfinex","ETHUSD",1672550750374,4.74379006,1194.7,1194.6,35.96790383]
["bitfinex","ETHUSD",1672550754434,4.74379006,1194.7,1194.6,35.03355517]
["bitfinex","ETHUSD",1672550754895,4.74379006,1194.7,1194.6,39.00713283]
["bitfinex","ETHUSD",1672550755996,4.12002459,1194.7,1194.6,39.00713283]
["bitfinex","ETHUSD",1672550756611,4.12009331,1194.7,1194.6,39.00713283]
["bitfinex","ETHUSD",1672550757663,0.35123262,1194.7,1194.6,39.00713283]
["bitfinex","ETHUSD",1672550759315,0.34828927,1194.7,1194.6,39.00713283]
["bitfinex","ETHUSD",1672550759525,4.74084671,1194.7,1194.6,42.06766824]
["bitfinex","ETHUSD",1672550760210,4.74084671,1194.7,1194.6,38.09409058]
["bitfinex","ETHUSD",1672550760739,4.74084671,1194.7,1194.6,42.06766824]
["bitfinex","ETHUSD",1672550764547,4.11789993,1194.7,1194.6,42.06766824]
["bitfinex","ETHUSD",1672550764862,0.34828927,1194.7,1194.6,42.06766824]
["bitfinex","ETHUSD",1672550765098,4.74084671,1194.7,1194.6,42.06766824]
["bitfinex","ETHUSD",1672550765267,0.34828927,1194.7,1194.6,42.06766824]
["bitfinex","ETHUSD",1672550765461,4.11792194,1194.7,1194.6,42.06766824]
["bitfinex","ETHUSD",1672550766038,4.74084671,1194.7,1194.6,42.06766824]
["bitfinex","ETHUSD",1672550766385,4.11787921,1194.7,1194.6,42.06766824]
["bitfinex","ETHUSD",1672550766562,0.34828927,1194.7,1194.6,42.06766824]
["bitfinex","ETHUSD",1672550766710,4.74084671,1194.7,1194.6,42.06766824]
["bitfinex","ETHUSD",1672550766923,0.34828927,1194.7,1194.6,42.06766824]
["bitfinex","ETHUSD",1672550767386,0.34828927,1194.7,1194.6,44.54610359]
["bitfinex","ETHUSD",1672550768453,4.74084671,1194.7,1194.6,44.54610359]
["bitfinex","ETHUSD",1672550769505,0.34828927,1194.7,1194.6,44.54610359]
["bitfinex","ETHUSD",1672550769696,4.11784847,1194.7,1194.6,44.54610359]
["bitfinex","ETHUSD",1672550775352,4.11784847,1194.7,1194.6,52.91710359]
["bitfinex","ETHUSD",1672550775969,4.11784847,1194.7,1194.6,44.54610359]
["bitfinex","ETHUSD",1672550776192,4.11784847,1194.7,1194.6,52.91710359]
["bitfinex","ETHUSD",1672550776407,4.11784847,1194.7,1194.6,61.28810359]
["bitfinex","ETHUSD",1672550778438,4.11784847,1194.7,1194.6,52.91710359]
["bitfinex","ETHUSD",1672550778821,4.11784847,1194.7,1194.6,61.28810359]
["bitfinex","ETHUSD",1672550779028,4.11784847,1194.7,1194.6,52.91710359]
["bitfinex","ETHUSD",1672550779241,4.11784847,1194.7,1194.6,61.28810359]
["bitfinex","ETHUSD",1672550779803,4.11784847,1194.7,1194.6,52.91710359]
["bitfinex","ETHUSD",1672550781906,4.11784847,1194.7,1194.6,69.65621236]
["bitfinex","ETHUSD",1672550782057,4.11784847,1194.7,1194.6,69.71728236]
["bitfinex","ETHUSD",1672550783736,4.11784847,1194.7,1194.6,61.34628236]
["bitfinex","ETHUSD",1672550784415,4.11784847,1194.7,1194.6,69.71728236]
["bitfinex","ETHUSD",1672550788106,1.5180971,1194.7,1194.6,75.17728236]
["bitfinex","ETHUSD",1672550788253,1.5180971,1194.7,1194.6,66.74521236]
["bitfinex","ETHUSD",1672550788467,1.5180971,1194.7,1194.6,66.88391236]
["bitfinex","ETHUSD",1672550789152,1.5180971,1194.7,1194.6,58.51291236]
["bitfinex","ETHUSD",1672550790476,1.5180971,1194.7,1194.6,66.88391236]
["bitfinex","ETHUSD",1672550791798,1.5180971,1194.7,1194.6,58.51291236]
["bitfinex","ETHUSD",1672550792603,1.5180971,1194.7,1194.6,58.37421236]
["bitfinex","ETHUSD",1672550793532,1.5180971,1194.7,1194.6,58.55961236]
["bitfinex","ETHUSD",1672550793971,1.5180971,1194.7,1194.6,58.37421236]
["bitfinex","ETHUSD",1672550798157,1.5180971,1194.7,1194.6,40.5696347]
["bitfinex","ETHUSD",1672550799325,4.39255744,1194.8,1194.7,4.5]
["bitfinex","ETHUSD",1672550799557,4.39255744,1194.8,1194.7,11.87886114]
["bitfinex","ETHUSD",1672550799748,4.39255744,1194.8,1194.7,12.13124496]
["bitfinex","ETHUSD",1672550801469,5.19671496,1194.8,1194.7,12.13124496]
["bitfinex","ETHUSD",1672550804413,5.82511496,1194.9,1194.7,12.13124496]
["bitfinex","ETHUSD",1672550804567,5.82511496,1194.9,1194.8,14.37886114]
["bitfinex","ETHUSD",1672550808523,8.05865795,1194.9,1194.8,14.37886114]
["bitfinex","ETHUSD",1672550808882,2.86194299,1194.9,1194.8,14.37886114]
["bitfinex","ETHUSD",1672550809356,9.09951766,1194.9,1194.8,14.3762579]
["bitfinex","ETHUSD",1672550810286,2.86194299,1194.9,1194.8,14.3762579]
["bitfinex","ETHUSD",1672550811567,8.05603446,1194.9,1194.8,14.3762579]
["bitfinex","ETHUSD",1672550814353,7.42763446,1194.9,1194.8,14.3762579]
["bitfinex","ETHUSD",1672550815341,5.19409147,1194.9,1194.8,14.3762579]
["bitfinex","ETHUSD",1672550819864,14.99361495,1195.0,1194.8,14.3762579]
["bitfinex","ETHUSD",1672550820072,6.23757467,1194.9,1194.8,10.23]
["bitfinex","ETHUSD",1672550820474,8.75604028,1195.0,1194.8,10.23]
["bitfinex","ETHUSD",1672550820475,14.99361495,1195.0,1194.8,10.23]
["bitfinex","ETHUSD",1672550820685,16.70917645,1195.0,1194.8,10.23]
["bitfinex","ETHUSD",1672550821724,6.23757467,1194.9,1194.8,10.23]
["bitfinex","ETHUSD",1672550822138,16.70917645,1195.0,1194.8,10.23]
["bitfinex","ETHUSD",1672550822349,6.23757467,1194.9,1194.8,10.23]
["bitfinex","ETHUSD",1672550822818,16.70917645,1195.0,1194.8,10.23]
["bitfinex","ETHUSD",1672550823421,16.70917645,1195.0,1194.9,4.14886114]
["bitfinex","ETHUSD",1672550823630,21.70917645,1195.0,1194.9,7.37886114]
["bitfinex","ETHUSD",1672550823872,21.05713617,1195.0,1194.9,7.37886114]
["bitfinex","ETHUSD",1672550824288,12.95313617,1195.0,1194.9,7.37886114]
["bitfinex","ETHUSD",1672550828791,7.95313617,1195.0,1194.9,7.37886114]
["bitfinex","ETHUSD",1672550828998,6.23757467,1195.0,1194.9,7.79135922]
["bitfinex","ETHUSD",1672550829841,11.23757467,1195.0,1194.9,7.79135922]
["bitfinex","ETHUSD",1672550830717,5.0,1195.0,1194.9,7.79135922]
["bitfinex","ETHUSD",1672550831449,6.86587467,1195.1,1194.9,7.79135922]
["bitfinex","ETHUSD",1672550831661,6.23757467,1195.1,1195.0,4.37886114]
["bitfinex","ETHUSD",1672550831877,11.23757467,1195.1,1195.0,8.87886114]
["bitfinex","ETHUSD",1672550833509,11.23757467,1195.1,1195.0,8.87653376]
["bitfinex","ETHUSD",1672550834081,11.23757467,1195.1,1195.0,8.80035676]
["bitfinex","ETHUSD",1672550841145,6.23757467,1195.1,1195.0,8.80035676]
["bitfinex","ETHUSD",1672550842192,11.23757467,1195.1,1195.0,8.80035676]
["bitfinex","ETHUSD",1672550846089,10.81772587,1195.1,1195.0,9.05274058]
["bitfinex","ETHUSD",1672550846235,10.18942587,1195.1,1195.0,9.05274058]
["bitfinex","ETHUSD",1672550847542,10.18942587,1195.1,1195.0,12.05274058]
["bitfinex","ETHUSD",1672550848599,5.18942587,1195.1,1195.0,12.05274058]
["bitfinex","ETHUSD",1672550848810,5.18942587,1195.1,1195.0,19.05274058]
["bitfinex","ETHUSD",1672550852717,5.18942587,1195.1,1195.0,18.82274058]
["bitfinex","ETHUSD",1672550852894,6.39494592,1195.1,1195.0,18.82274058]
["bitfinex","ETHUSD",1672550853665,1.20552005,1195.1,1195.0,18.82274058]
["bitfinex","ETHUSD",1672550854260,1.20552005,1195.1,1195.0,19.05274058]
["bitfinex","ETHUSD",1672550854468,6.86577467,1195.2,1195.0,19.05274058]
["bitfinex","ETHUSD",1672550854681,6.86577467,1195.2,1195.1,8.87886114]
["bitfinex","ETHUSD",1672550855051,11.86577467,1195.2,1195.1,8.87886114]
["bitfinex","ETHUSD",1672550858031,11.23757467,1195.2,1195.1,8.87886114]
["bitfinex","ETHUSD",1672550858439,11.23757467,1195.2,1195.1,9.12730023]
["bitfinex","ETHUSD",1672550861784,10.18746554,1195.2,1195.1,9.12730023]
["bitfinex","ETHUSD",1672550862303,11.23757467,1195.2,1195.1,9.12730023]
["bitfinex","ETHUSD",1672550863033,12.49776506,1195.2,1195.1,9.12730023]
["bitfinex","ETHUSD",1672550867247,7.49776506,1195.2,1195.1,9.12730023]
["bitfinex","ETHUSD",1672550867406,7.49776506,1195.2,1195.1,12.12730023]
["bitfinex","ETHUSD",1672550868336,12.49776506,1195.2,1195.1,12.12730023]
["bitfinex","ETHUSD",1672550868548,12.49776506,1195.2,1195.1,7.62730023]
["bitfinex","ETHUSD",1672550874237,7.49776506,1195.2,1195.1,7.62730023]
["bitfinex","ETHUSD",1672550875386,12.49776506,1195.2,1195.1,7.62730023]
["bitfinex","ETHUSD",1672550880432,12.49776506,1195.2,1195.1,7.37491641]
["bitfinex","ETHUSD",1672550881385,7.49776506,1195.2,1195.1,7.37491641]
["bitfinex","ETHUSD",1672550881850,6.23757467,1195.2,1195.1,7.37491641]
["bitfinex","ETHUSD",1672550882058,6.23757467,1195.2,1195.1,7.3726494]
["bitfinex","ETHUSD",1672550882384,11.23757467,1195.2,1195.1,7.3726494]
["bitfinex","ETHUSD",1672550894238,6.23757467,1195.2,1195.1,7.3726494]
["bitfinex","ETHUSD",1672550902211,6.23757467,1195.2,1195.1,7.37008622]
["bitfinex","ETHUSD",1672550912867,6.23757467,1195.2,1195.1,13.30502064]
["bitfinex","ETHUSD",1672550913185,4.39694651,1195.2,1195.1,36.89251069]
["bitfinex","ETHUSD",1672550913406,4.39694651,1195.2,1195.1,20.15751069]
["bitfinex","ETHUSD",1672550913755,4.39702317,1195.2,1195.1,20.15751069]
["bitfinex","ETHUSD",1672550914029,5.9302018,1195.3,1195.1,20.15751069]
["bitfinex","ETHUSD",1672550914187,5.9302018,1195.3,1195.2,11.14886114]
["bitfinex","ETHUSD",1672550914550,6.97370387,1195.3,1195.2,14.37886114]
["bitfinex","ETHUSD",1672550914712,5.92748402,1195.3,1195.2,14.37886114]
["bitfinex","ETHUSD",1672550918025,5.92748402,1195.3,1195.2,14.63124496]
["bitfinex","ETHUSD",1672550919330,5.92748402,1195.3,1195.2,15.04269857]
["bitfinex","ETHUSD",1672550922169,0.7361292,1195.3,1195.2,15.04269857]
["bitfinex","ETHUSD",1672550922908,5.12647552,1195.3,1195.2,23.40949857]
["bitfinex","ETHUSD",1672550923117,5.12647552,1195.3,1195.2,15.04269857]
["bitfinex","ETHUSD",1672550923545,5.92748402,1195.3,1195.2,15.04269857]
["bitfinex","ETHUSD",1672550924165,5.1265381,1195.3,1195.2,15.04269857]
["bitfinex","ETHUSD",1672550924425,5.92748402,1195.3,1195.2,15.04269857]
["bitfinex","ETHUSD",1672550925068,0.7361292,1195.3,1195.2,17.47708313]
["bitfinex","ETHUSD",1672550925533,0.7361292,1195.3,1195.2,10.47708313]
["bitfinex","ETHUSD",1672550926795,5.12563463,1195.3,1195.2,10.47708313]
["bitfinex","ETHUSD",1672550927369,5.12563463,1195.3,1195.2,17.47708313]
["bitfinex","ETHUSD",1672550929916,5.12563463,1195.3,1195.2,15.04269857]
["bitfinex","ETHUSD",1672550936827,5.92748402,1195.3,1195.2,15.04269857]
["bitfinex","ETHUSD",1672550936983,0.7361292,1195.3,1195.2,15.04269857]
["bitfinex","ETHUSD",1672550938662,5.92748402,1195.3,1195.2,15.04269857]
["bitfinex","ETHUSD",1672550939132,5.87748402,1195.3,1195.2,15.04269857]
["bitfinex","ETHUSD",1672550945025,5.07677336,1195.3,1195.2,21.04619215]
["bitfinex","ETHUSD",1672550945235,5.07677336,1195.3,1195.2,37.77979215]
["bitfinex","ETHUSD",1672550946313,5.07677336,1195.3,1195.2,37.77812635]
["bitfinex","ETHUSD",1672550947150,5.07677336,1195.3,1195.2,25.94149512]
["bitfinex","ETHUSD",1672550947359,5.07677336,1195.3,1195.2,17.57469512]
["bitfinex","ETHUSD",1672550951312,0.6861292,1195.3,1195.2,16.64039813]
["bitfinex","ETHUSD",1672550951523,5.87748402,1195.3,1195.2,16.64039813]
["bitfinex","ETHUSD",1672550951764,5.87748402,1195.3,1195.2,15.04269857]
["bitfinex","ETHUSD",1672550959970,5.87748402,1195.3,1195.2,15.03995178]
["bitfinex","ETHUSD",1672550962808,5.87481732,1195.3,1195.2,15.03995178]
["bitfinex","ETHUSD",1672550965771,5.52481732,1195.3,1195.2,15.03995178]
["bitfinex","ETHUSD",1672550965984,2.7434625,1195.3,1195.2,15.03995178]
["bitfinex","ETHUSD",1672550966154,9.94195089,1195.3,1195.2,15.03995178]
["bitfinex","ETHUSD",1672550971493,6.57103717,1195.3,1195.2,15.03995178]
["bitfinex","ETHUSD",1672550971704,5.52305436,1195.3,1195.2,15.03995178]
["bitfinex","ETHUSD",1672550979856,5.52305436,1195.3,1195.2,14.78756796]
["bitfinex","ETHUSD",1672550980202,5.52305436,1195.3,1195.2,15.03995178]
["bitfinex","ETHUSD",1672550987649,5.52305436,1195.3,1195.2,15.03792491]
["bitfinex","ETHUSD",1672550990226,5.52305436,1195.3,1195.2,16.6351471]
["bitfinex","ETHUSD",1672550991097,0.3334625,1195.3,1195.2,25.0019471]
["bitfinex","ETHUSD",1672550991277,4.72793331,1195.3,1195.2,16.6351471]
["bitfinex","ETHUSD",1672550991489,0.3334625,1195.3,1195.2,16.6351471]
["bitfinex","ETHUSD",1672550992060,4.72796206,1195.3,1195.2,16.6351471]
["bitfinex","ETHUSD",1672550994373,0.3334625,1195.3,1195.2,16.6351471]
["bitfinex","ETHUSD",1672550994578,4.72737201,1195.3,1195.2,16.6351471]
["bitfinex","ETHUSD",1672550994743,4.72737445,1195.3,1195.2,16.6351471]
["bitfinex","ETHUSD",1672551000935,0.3334625,1195.3,1195.2,16.6351471]
["bitfinex","ETHUSD",1672551001147,5.52305436,1195.3,1195.2,16.6351471]
["bitfinex","ETHUSD",1672551001394,5.52305436,1195.3,1195.2,15.03792491]
["bitfinex","ETHUSD",1672551001619,5.52305436,1195.3,1195.2,14.80792491]
["bitfinex","ETHUSD",1672551002893,5.52305436,1195.3,1195.2,17.29173791]
["bitfinex","ETHUSD",1672551003198,5.52305436,1195.3,1195.2,17.52173791]
["bitfinex","ETHUSD",1672551009570,5.52305436,1195.3,1195.2,17.52483347]
["bitfinex","ETHUSD",1672551010001,0.3334625,1195.3,1195.2,17.52483347]
["bitfinex","ETHUSD",1672551010211,6.57103717,1195.3,1195.2,17.52483347]
["bitfinex","ETHUSD",1672551010614,6.57103717,1195.3,1195.2,17.52237617]
["bitfinex","ETHUSD",1672551011557,6.57103717,1195.3,1195.2,19.6220208]
["bitfinex","ETHUSD",1672551011783,5.52579503,1195.3,1195.2,19.6220208]
["bitfinex","ETHUSD",1672551011999,5.52579503,1195.3,1195.2,24.02574879]
["bitfinex","ETHUSD",1672551012580,0.3334625,1195.3,1195.2,24.02574879]
["bitfinex","ETHUSD",1672551013316,4.72849137,1195.3,1195.2,24.02574879]
["bitfinex","ETHUSD",1672551013681,0.3334625,1195.3,1195.2,24.02574879]
["bitfinex","ETHUSD",1672551014152,4.7284152,1195.3,1195.2,24.02574879]
["bitfinex","ETHUSD",1672551016573,4.72821924,1195.3,1195.2,24.02574879]
["bitfinex","ETHUSD",1672551018065,4.72821924,1195.3,1195.2,32.39254879]
["bitfinex","ETHUSD",1672551018422,4.72821924,1195.3,1195.2,24.02574879]
["bitfinex","ETHUSD",1672551019361,0.3334625,1195.3,1195.2,19.6220208]
["bitfinex","ETHUSD",1672551019576,5.52579503,1195.3,1195.2,19.6220208]
["bitfinex","ETHUSD",1672551019786,0.3334625,1195.3,1195.2,19.6220208]
["bitfinex","ETHUSD",1672551020045,0.3334625,1195.3,1195.2,23.09198744]
["bitfinex","ETHUSD",1672551020260,4.72806214,1195.3,1195.2,23.09161132]
["bitfinex","ETHUSD",1672551020424,4.72806353,1195.3,1195.2,19.6220208]
["bitfinex","ETHUSD",1672551020638,4.72806351,1195.3,1195.2,19.6220208]
["bitfinex","ETHUSD",1672551021422,0.3334625,1195.3,1195.2,19.6220208]
["bitfinex","ETHUSD",1672551021579,4.72808088,1195.3,1195.2,23.0916112]
["bitfinex","ETHUSD",1672551026631,4.72808088,1195.3,1195.2,19.6220208]
["bitfinex","ETHUSD",1672551026632,0.3334625,1195.3,1195.2,19.6220208]
["bitfinex","ETHUSD",1672551026842,4.72793113,1195.3,1195.2,19.6220208]
["bitfinex","ETHUSD",1672551027916,4.72793113,1195.3,1195.2,23.09125806]
["bitfinex","ETHUSD",1672551028127,4.72793113,1195.3,1195.2,23.09125834]
["bitfinex","ETHUSD",1672551028985,4.72793113,1195.3,1195.2,19.6220208]
["bitfinex","ETHUSD",1672551029137,4.72793113,1195.3,1195.2,23.09036588]
["bitfinex","ETHUSD",1672551031457,4.72793113,1195.3,1195.2,23.08835405]
["bitfinex","ETHUSD",1672551032139,4.72793113,1195.3,1195.2,31.45515405]
["bitfinex","ETHUSD",1672551032933,4.72793113,1195.3,1195.2,19.62000897]
["bitfinex","ETHUSD",1672551035762,4.72793113,1195.3,1195.2,23.57450507]
["bitfinex","ETHUSD",1672551042860,4.72793113,1195.3,1195.2,23.57374741]
["bitfinex","ETHUSD",1672551043080,4.72793113,1195.3,1195.2,19.62000897]
["bitfinex","ETHUSD",1672551043748,0.3334625,1195.3,1195.2,19.62000897]
["bitfinex","ETHUSD",1672551043956,0.3334625,1195.3,1195.2,23.57374731]
["bitfinex","ETHUSD",1672551045534,4.72833403,1195.3,1195.2,23.57374731]
["bitfinex","ETHUSD",1672551048637,0.3334625,1195.3,1195.2,23.57336756]
["bitfinex","ETHUSD",1672551049213,5.52579503,1195.3,1195.2,23.57336756]
["bitfinex","ETHUSD",1672551049872,0.3334625,1195.3,1195.2,23.57336756]
["bitfinex","ETHUSD",1672551051107,5.52579503,1195.3,1195.2,23.57336756]
["bitfinex","ETHUSD",1672551052629,5.52579503,1195.3,1195.2,31.94016756]
["bitfinex","ETHUSD",1672551052846,5.52579503,1195.3,1195.2,19.62000897]
["bitfinex","ETHUSD",1672551053057,5.52579503,1195.3,1195.2,17.52036434]
["bitfinex","ETHUSD",1672551053229,5.52579503,1195.3,1195.2,17.51756253]
["bitfinex","ETHUSD",1672551053441,0.3334625,1195.3,1195.2,17.51756253]
["bitfinex","ETHUSD",1672551055142,5.52754992,1195.3,1195.2,17.51756253]
["bitfinex","ETHUSD",1672551055702,5.47754992,1195.3,1195.2,17.51756253]
["bitfinex","ETHUSD",1672551056423,5.47754992,1195.3,1195.2,43.29926277]
["bitfinex","ETHUSD",1672551056424,0.2834625,1195.3,1195.2,43.29926277]
["bitfinex","ETHUSD",1672551056576,5.47754992,1195.3,1195.2,34.93246277]
["bitfinex","ETHUSD",1672551062165,0.2834625,1195.3,1195.2,34.93246277]
["bitfinex","ETHUSD",1672551062377,0.2834625,1195.3,1195.2,38.88581859]
["bitfinex","ETHUSD",1672551062593,0.2834625,1195.3,1195.2,34.93246277]
["bitfinex","ETHUSD",1672551062990,4.68014849,1195.3,1195.2,34.93246277]
["bitfinex","ETHUSD",1672551067346,0.2834625,1195.3,1195.2,34.93246277]
["bitfinex","ETHUSD",1672551067512,0.2834625,1195.3,1195.2,33.99816578]
["bitfinex","ETHUSD",1672551068825,5.47754992,1195.3,1195.2,33.99816578]
["bitfinex","ETHUSD",1672551069975,5.47754992,1195.3,1195.2,25.63197871]
["bitfinex","ETHUSD",1672551070193,5.47754992,1195.3,1195.2,17.51756253]
["bitfinex","ETHUSD",1672551073661,6.52103717,1195.3,1195.2,17.51756253]
["bitfinex","ETHUSD",1672551073880,0.2834625,1195.3,1195.2,17.51756253]
["bitfinex","ETHUSD",1672551075281,5.47510366,1195.3,1195.2,17.51756253]
["bitfinex","ETHUSD",1672551078813,5.47510366,1195.3,1195.2,17.51446697]
["bitfinex","ETHUSD",1672551079039,5.47449402,1195.3,1195.2,17.51446697]
["bitfinex","ETHUSD",1672551079358,5.4722851,1195.3,1195.2,17.51446697]
["bitfinex","ETHUSD",1672551082801,11.64517011,1195.3,1195.2,10.51446697]
["bitfinex","ETHUSD",1672551083069,2.08281358,1195.3,1195.2,1.87038153]
["bitfinex","ETHUSD",1672551083229,11.02867402,1195.3,1195.0,7.0]
["bitfinex","ETHUSD",1672551083432,6.2296802,1195.1,1195.0,11.14886114]
["bitfinex","ETHUSD",1672551083684,11.25147267,1195.1,1195.0,11.14886114]
["bitfinex","ETHUSD",1672551083898,11.87977267,1195.1,1195.0,11.14886114]
["bitfinex","ETHUSD",1672551084119,7.93816462,1195.1,1195.0,11.14886114]
["bitfinex","ETHUSD",1672551084289,12.93816462,1195.1,1195.0,11.14886114]
["bitfinex","ETHUSD",1672551084502,6.70848442,1195.1,1195.0,11.14886114]
["bitfinex","ETHUSD",1672551084724,11.89330864,1195.1,1195.0,11.14886114]
["bitfinex","ETHUSD",1672551085569,11.89330864,1195.1,1195.0,11.37886114]
["bitfinex","ETHUSD",1672551089117,11.89330864,1195.1,1195.0,11.63124496]
["bitfinex","ETHUSD",1672551093328,6.70848442,1195.1,1195.0,11.63124496]
["bitfinex","ETHUSD",1672551093485,6.08018442,1195.1,1195.0,11.63124496]
["bitfinex","ETHUSD",1672551095193,10.46141482,1195.1,1195.0,11.63124496]
["bitfinex","ETHUSD",1672551101092,6.68902043,1195.1,1195.0,11.63124496]
["bitfinex","ETHUSD",1672551101632,2.30818442,1195.1,1195.0,11.63124496]
["bitfinex","ETHUSD",1672551102148,11.68934251,1195.1,1195.0,11.63124496]
["bitfinex","ETHUSD",1672551103254,7.30818442,1195.1,1195.0,11.63124496]
["bitfinex","ETHUSD",1672551105242,12.49300864,1195.1,1195.0,11.63124496]
["bitfinex","ETHUSD",1672551106925,10.18482422,1195.1,1195.0,11.63124496]
["bitfinex","ETHUSD",1672551107611,10.18482422,1195.1,1195.0,4.63124496]
["bitfinex","ETHUSD",1672551108045,5.18482422,1195.1,1195.0,4.63124496]
["bitfinex","ETHUSD",1672551109374,10.18482422,1195.1,1195.0,4.63124496]
["bitfinex","ETHUSD",1672551114032,11.2296802,1195.1,1195.0,4.63124496]
["bitfinex","ETHUSD",1672551114193,12.41784225,1195.1,1195.0,4.63124496]
["bitfinex","ETHUSD",1672551115272,7.41784225,1195.1,1195.0,4.63124496]
["bitfinex","ETHUSD",1672551116145,12.41784225,1195.1,1195.0,4.63124496]
["bitfinex","ETHUSD",1672551121420,12.42220397,1195.1,1195.0,4.63124496]
["bitfinex","ETHUSD",1672551122082,7.42220397,1195.1,1195.0,4.63124496]
["bitfinex","ETHUSD",1672551123118,12.42220397,1195.1,1195.0,4.63124496]
["bitfinex","ETHUSD",1672551124655,6.18816205,1195.1,1195.0,4.63124496]
["bitfinex","ETHUSD",1672551124805,5.0,1195.1,1195.0,4.63124496]
["bitfinex","ETHUSD",1672551125345,11.23420999,1195.1,1195.0,4.63124496]
["bitfinex","ETHUSD",1672551126214,5.0,1195.1,1195.0,4.63124496]
["bitfinex","ETHUSD",1672551127121,11.23416583,1195.1,1195.0,4.63124496]
["bitfinex","ETHUSD",1672551129012,6.23416583,1195.1,1195.0,4.63124496]
["bitfinex","ETHUSD",1672551129221,6.92277644,1195.1,1195.0,4.63124496]
["bitfinex","ETHUSD",1672551130062,11.92277644,1195.1,1195.0,4.63124496]
["bitfinex","ETHUSD",1672551132385,11.92277644,1195.1,1195.0,4.62777226]
["bitfinex","ETHUSD",1672551136063,6.92277644,1195.1,1195.0,4.62777226]
["bitfinex","ETHUSD",1672551136477,6.91987475,1195.1,1195.0,4.62777226]
["bitfinex","ETHUSD",1672551137635,11.91987475,1195.1,1195.0,4.62777226]
["bitfinex","ETHUSD",1672551143717,6.91987475,1195.1,1195.0,4.62777226]
["bitfinex","ETHUSD",1672551144247,11.91987475,1195.1,1195.0,4.62777226]
["bitfinex","ETHUSD",1672551150022,6.91987475,1195.1,1195.0,4.62777226]
["bitfinex","ETHUSD",1672551151120,11.91987475,1195.1,1195.0,4.62777226]
["bitfinex","ETHUSD",1672551156292,5.68861061,1195.1,1195.0,4.62777226]
["bitfinex","ETHUSD",1672551157080,0.68861061,1195.1,1195.0,4.62525506]
["bitfinex","ETHUSD",1672551157288,5.0,1195.1,1195.0,4.62525506]
["bitfinex","ETHUSD",1672551160065,5.0,1195.1,1195.0,4.37287124]
["bitfinex","ETHUSD",1672551160284,5.0,1195.1,1195.0,4.62525506]
["bitfinex","ETHUSD",1672551163239,0.65194028,1195.2,1195.0,4.62525506]
["bitfinex","ETHUSD",1672551163402,0.65194028,1195.2,1195.1,4.37886114]
["bitfinex","ETHUSD",1672551164363,5.65194028,1195.2,1195.1,4.37886114]
["bitfinex","ETHUSD",1672551164714,7.56361549,1195.2,1195.1,4.37886114]
["bitfinex","ETHUSD",1672551170432,2.56361549,1195.2,1195.1,4.37886114]
["bitfinex","ETHUSD",1672551171184,7.56361549,1195.2,1195.1,4.37886114]
["bitfinex","ETHUSD",1672551171727,6.93541549,1195.2,1195.1,4.37886114]
["bitfinex","ETHUSD",1672551174329,6.91167521,1195.2,1195.1,4.37886114]
["bitfinex","ETHUSD",1672551176534,13.13994232,1195.2,1195.1,4.37886114]
["bitfinex","ETHUSD",1672551177204,6.91167521,1195.2,1195.1,4.37886114]
["bitfinex","ETHUSD",1672551180052,6.91167521,1195.2,1195.1,4.375276]
["bitfinex","ETHUSD",1672551184374,6.91167521,1195.2,1195.1,4.62765982]
["bitfinex","ETHUSD",1672551188534,1.91167521,1195.2,1195.1,4.62765982]
["bitfinex","ETHUSD",1672551189630,6.91167521,1195.2,1195.1,4.62765982]
["bitfinex","ETHUSD",1672551195397,6.91167521,1195.2,1195.1,7.34037759]
["bitfinex","ETHUSD",1672551195626,1.91167521,1195.2,1195.1,7.34037759]
["bitfinex","ETHUSD",1672551195841,9.00399386,1195.3,1195.1,7.34037759]
["bitfinex","ETHUSD",1672551196139,9.00399386,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672551196297,9.00399386,1195.3,1195.2,4.37886114]
["bitfinex","ETHUSD",1672551196663,14.00399386,1195.3,1195.2,4.37886114]
["bitfinex","ETHUSD",1672551196816,5.93319386,1195.3,1195.2,4.37886114]
["bitfinex","ETHUSD",1672551197027,7.25156466,1195.3,1195.2,4.37886114]
["bitfinex","ETHUSD",1672551197446,7.25156466,1195.3,1195.1,7.46510159]
["bitfinex","ETHUSD",1672551197822,5.6282,1195.2,1195.1,11.61396273]
["bitfinex","ETHUSD",1672551197973,5.6282,1195.2,1195.1,11.84396273]
["bitfinex","ETHUSD",1672551198343,6.35335647,1195.2,1195.1,7.34396273]
["bitfinex","ETHUSD",1672551199913,5.72515647,1195.2,1195.1,7.34396273]
["bitfinex","ETHUSD",1672551200440,5.72515647,1195.2,1195.1,7.34053042]
["bitfinex","ETHUSD",1672551202419,0.72515647,1195.2,1195.1,7.34053042]
["bitfinex","ETHUSD",1672551202628,2.25156466,1195.3,1195.1,7.34053042]
["bitfinex","ETHUSD",1672551203476,5.0,1195.2,1195.1,7.34053042]
["bitfinex","ETHUSD",1672551209388,2.25156466,1195.3,1195.1,7.34053042]
["bitfinex","ETHUSD",1672551210394,2.25156466,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672551210608,1.62336466,1195.3,1195.2,8.64886114]
["bitfinex","ETHUSD",1672551210918,1.62336466,1195.3,1195.2,4.37886114]
["bitfinex","ETHUSD",1672551211979,1.62336466,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672551212326,8.87387884,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672551212539,8.87387884,1195.3,1195.1,2.96166928]
["bitfinex","ETHUSD",1672551212803,8.87387884,1195.3,1195.1,7.11053042]
["bitfinex","ETHUSD",1672551217307,1.62336466,1195.3,1195.1,7.11053042]
["bitfinex","ETHUSD",1672551217847,5.0,1195.2,1195.1,7.11053042]
["bitfinex","ETHUSD",1672551218006,6.38738788,1195.2,1195.1,7.34053042]
["bitfinex","ETHUSD",1672551223511,6.38738788,1195.2,1195.1,7.33821715]
["bitfinex","ETHUSD",1672551225443,1.38738788,1195.2,1195.1,7.33821715]
["bitfinex","ETHUSD",1672551226399,6.38738788,1195.2,1195.1,7.33821715]
["bitfinex","ETHUSD",1672551232384,1.38738788,1195.2,1195.1,7.33821715]
["bitfinex","ETHUSD",1672551233543,6.38738788,1195.2,1195.1,7.33821715]
["bitfinex","ETHUSD",1672551239575,1.38738788,1195.2,1195.1,7.33821715]
["bitfinex","ETHUSD",1672551240491,5.0,1195.2,1195.1,7.33821715]
["bitfinex","ETHUSD",1672551248320,5.0,1195.2,1195.1,7.33445041]
["bitfinex","ETHUSD",1672551250003,5.0,1195.2,1195.1,7.09157891]
["bitfinex","ETHUSD",1672551252076,0.30499386,1195.3,1195.1,7.09157891]
["bitfinex","ETHUSD",1672551253128,5.0,1195.2,1195.1,7.09157891]
["bitfinex","ETHUSD",1672551253338,5.53049939,1195.2,1195.1,7.09157891]
["bitfinex","ETHUSD",1672551258861,5.53049939,1195.2,1195.1,7.08457891]
["bitfinex","ETHUSD",1672551259390,5.53049939,1195.2,1195.1,6.85457891]
["bitfinex","ETHUSD",1672551259751,5.53049939,1195.2,1195.1,2.70571777]
["bitfinex","ETHUSD",1672551266591,0.53049939,1195.2,1195.1,2.70571777]
["bitfinex","ETHUSD",1672551267069,1.60449939,1195.2,1195.1,2.70571777]
["bitfinex","ETHUSD",1672551268324,13.85501357,1195.2,1195.1,2.70571777]
["bitfinex","ETHUSD",1672551269829,6.60449939,1195.2,1195.1,2.70571777]
["bitfinex","ETHUSD",1672551276440,0.53049939,1195.2,1195.1,2.70571777]
["bitfinex","ETHUSD",1672551277436,5.53049939,1195.2,1195.1,2.70571777]
["bitfinex","ETHUSD",1672551279801,5.53049939,1195.2,1195.1,2.70256518]
["bitfinex","ETHUSD",1672551283462,0.53049939,1195.2,1195.1,2.70256518]
["bitfinex","ETHUSD",1672551284268,5.53049939,1195.2,1195.1,2.70256518]
["bitfinex","ETHUSD",1672551286271,5.53049939,1195.2,1195.1,6.85142632]
["bitfinex","ETHUSD",1672551286485,5.0,1195.2,1195.1,7.08142632]
["bitfinex","ETHUSD",1672551291330,5.0,1195.2,1195.1,11.03104034]
["bitfinex","ETHUSD",1672551291527,11.22946586,1195.2,1195.1,17.33381014]
["bitfinex","ETHUSD",1672551291737,11.22946586,1195.2,1195.1,19.91215256]
["bitfinex","ETHUSD",1672551294307,6.22946586,1195.2,1195.1,19.91215256]
["bitfinex","ETHUSD",1672551296143,5.18833494,1195.2,1195.1,19.91215256]
["bitfinex","ETHUSD",1672551299264,5.18566248,1195.2,1195.1,19.91215256]
["bitfinex","ETHUSD",1672551299451,6.22946586,1195.2,1195.1,19.91215256]
["bitfinex","ETHUSD",1672551300278,6.51071944,1195.3,1195.1,19.91215256]
["bitfinex","ETHUSD",1672551300489,6.51071944,1195.3,1195.2,8.87886114]
["bitfinex","ETHUSD",1672551300708,11.51071944,1195.3,1195.2,8.87886114]
["bitfinex","ETHUSD",1672551304146,11.51071944,1195.3,1195.2,8.8754317]
["bitfinex","ETHUSD",1672551304999,11.51071944,1195.3,1195.2,9.28905128]
["bitfinex","ETHUSD",1672551307978,6.51071944,1195.3,1195.2,9.28905128]
["bitfinex","ETHUSD",1672551309152,11.51071944,1195.3,1195.2,9.28905128]
["bitfinex","ETHUSD",1672551309592,11.51071944,1195.3,1195.2,4.78905128]
["bitfinex","ETHUSD",1672551309782,6.49513552,1195.3,1195.2,4.78905128]
["bitfinex","ETHUSD",1672551309993,5.28125358,1195.3,1195.2,4.78905128]
["bitfinex","ETHUSD",1672551311025,5.27874248,1195.3,1195.2,9.28905128]
["bitfinex","ETHUSD",1672551311925,5.27874248,1195.3,1195.2,4.78905128]
["bitfinex","ETHUSD",1672551316395,0.27874248,1195.3,1195.2,4.78905128]
["bitfinex","ETHUSD",1672551317493,5.27874248,1195.3,1195.2,4.78905128]
["bitfinex","ETHUSD",1672551318107,5.86942673,1195.3,1195.2,4.78905128]
["bitfinex","ETHUSD",1672551319238,5.86942673,1195.3,1195.2,4.55905128]
["bitfinex","ETHUSD",1672551324998,0.86942673,1195.3,1195.2,4.55905128]
["bitfinex","ETHUSD",1672551325439,0.27874248,1195.3,1195.2,4.55905128]
["bitfinex","ETHUSD",1672551326177,5.27874248,1195.3,1195.2,4.55905128]
["bitfinex","ETHUSD",1672551331987,5.27874248,1195.3,1195.2,4.55545579]
["bitfinex","ETHUSD",1672551332302,0.27874248,1195.3,1195.2,4.55545579]
["bitfinex","ETHUSD",1672551333466,5.27874248,1195.3,1195.2,4.55545579]
["bitfinex","ETHUSD",1672551333620,6.59685217,1195.3,1195.2,4.55545579]
["bitfinex","ETHUSD",1672551339396,1.59685217,1195.3,1195.2,4.55545579]
["bitfinex","ETHUSD",1672551339911,1.59685217,1195.3,1195.2,0.41361958]
["bitfinex","ETHUSD",1672551340107,6.59685217,1195.3,1195.2,0.41361958]
["bitfinex","ETHUSD",1672551340276,6.59685217,1195.3,1195.1,12.70256518]
["bitfinex","ETHUSD",1672551340486,6.59685217,1195.3,1195.1,16.85142632]
["bitfinex","ETHUSD",1672551344141,6.59685217,1195.3,1195.2,8.64886114]
["bitfinex","ETHUSD",1672551344142,5.27874248,1195.3,1195.2,8.64886114]
["bitfinex","ETHUSD",1672551344316,5.27874248,1195.3,1195.2,8.87886114]
["bitfinex","ETHUSD",1672551348784,5.27874248,1195.3,1195.2,9.29463576]
["bitfinex","ETHUSD",1672551355249,5.27874248,1195.3,1195.2,9.29119572]
["bitfinex","ETHUSD",1672551358938,0.27874248,1195.3,1195.2,9.29119572]
["bitfinex","ETHUSD",1672551360277,5.27874248,1195.3,1195.2,9.29119572]
["bitfinex","ETHUSD",1672551366378,0.27874248,1195.3,1195.2,9.29119572]
["bitfinex","ETHUSD",1672551366756,5.27874248,1195.3,1195.2,9.29119572]
["bitfinex","ETHUSD",1672551367819,5.27650328,1195.3,1195.2,9.29119572]
["bitfinex","ETHUSD",1672551371529,5.27650328,1195.3,1195.2,4.79119572]
["bitfinex","ETHUSD",1672551372744,0.27650328,1195.3,1195.2,4.79119572]
["bitfinex","ETHUSD",1672551372988,0.27650328,1195.3,1195.2,9.29119572]
["bitfinex","ETHUSD",1672551373753,5.27650328,1195.3,1195.2,4.79119572]
["bitfinex","ETHUSD",1672551373900,5.80652764,1195.3,1195.2,4.56119572]
["bitfinex","ETHUSD",1672551376638,5.80652764,1195.3,1195.2,0.41577462]
["bitfinex","ETHUSD",1672551376846,6.43472764,1195.3,1195.2,0.41577462]
["bitfinex","ETHUSD",1672551377096,6.43472764,1195.3,1195.1,12.70256518]
["bitfinex","ETHUSD",1672551377282,6.43472764,1195.3,1195.1,16.85142632]
["bitfinex","ETHUSD",1672551379734,5.80652764,1195.3,1195.1,16.85142632]
["bitfinex","ETHUSD",1672551382658,0.80652764,1195.3,1195.1,16.85142632]
["bitfinex","ETHUSD",1672551383092,5.0,1195.2,1195.1,16.85142632]
["bitfinex","ETHUSD",1672551383302,5.0,1195.2,1195.1,17.08142632]
["bitfinex","ETHUSD",1672551389084,0.80652764,1195.3,1195.1,17.08142632]
["bitfinex","ETHUSD",1672551390790,5.0,1195.2,1195.1,17.08142632]
["bitfinex","ETHUSD",1672551391978,5.0,1195.2,1195.1,17.07919591]
["bitfinex","ETHUSD",1672551396857,0.80652764,1195.3,1195.1,17.07919591]
["bitfinex","ETHUSD",1672551397087,5.0,1195.2,1195.1,17.07919591]
["bitfinex","ETHUSD",1672551403197,0.80652764,1195.3,1195.1,17.07919591]
["bitfinex","ETHUSD",1672551404113,5.0,1195.2,1195.1,17.07919591]
["bitfinex","ETHUSD",1672551408622,6.23270855,1195.2,1195.1,17.07919591]
["bitfinex","ETHUSD",1672551413599,6.23270855,1195.2,1195.1,17.07521727]
["bitfinex","ETHUSD",1672551418023,6.22886833,1195.2,1195.1,17.07521727]
["bitfinex","ETHUSD",1672551421369,6.22886833,1195.2,1195.1,19.578989]
["bitfinex","ETHUSD",1672551431821,6.22886833,1195.2,1195.1,17.07521727]
["bitfinex","ETHUSD",1672551441446,6.22886833,1195.2,1195.1,17.07295082]
["bitfinex","ETHUSD",1672551446167,0.27650328,1195.3,1195.2,4.5]
["bitfinex","ETHUSD",1672551446381,5.27650328,1195.3,1195.2,8.87886114]
["bitfinex","ETHUSD",1672551447494,5.27423339,1195.3,1195.2,11.9847282]
["bitfinex","ETHUSD",1672551448957,5.27423339,1195.3,1195.2,12.39953708]
["bitfinex","ETHUSD",1672551451282,0.27423339,1195.3,1195.2,12.39953708]
["bitfinex","ETHUSD",1672551452226,5.27423339,1195.3,1195.2,12.39953708]
["bitfinex","ETHUSD",1672551452999,5.27423339,1195.3,1195.2,7.89953708]
["bitfinex","ETHUSD",1672551458949,0.27423339,1195.3,1195.2,7.89953708]
["bitfinex","ETHUSD",1672551459360,5.27423339,1195.3,1195.2,7.89953708]
["bitfinex","ETHUSD",1672551468625,5.86684076,1195.3,1195.2,7.89953708]
["bitfinex","ETHUSD",1672551469403,5.86684076,1195.3,1195.2,7.66687512]
["bitfinex","ETHUSD",1672551469574,0.81684076,1195.3,1195.2,7.66687512]
["bitfinex","ETHUSD",1672551470518,5.81684076,1195.3,1195.2,7.66687512]
["bitfinex","ETHUSD",1672551471627,5.76684076,1195.3,1195.2,7.66687512]
["bitfinex","ETHUSD",1672551472288,5.76684076,1195.3,1195.2,3.52067594]
["bitfinex","ETHUSD",1672551476655,0.76684076,1195.3,1195.2,3.52067594]
["bitfinex","ETHUSD",1672551477285,5.76684076,1195.3,1195.2,3.52067594]
["bitfinex","ETHUSD",1672551483362,0.76684076,1195.3,1195.2,3.52067594]
["bitfinex","ETHUSD",1672551484164,5.76684076,1195.3,1195.2,3.52067594]
["bitfinex","ETHUSD",1672551490258,0.76684076,1195.3,1195.2,3.52067594]
["bitfinex","ETHUSD",1672551491223,5.76684076,1195.3,1195.2,3.52067594]
["bitfinex","ETHUSD",1672551494303,5.76684076,1195.3,1195.2,3.51831689]
["bitfinex","ETHUSD",1672551495087,5.76684076,1195.3,1195.2,8.01831689]
["bitfinex","ETHUSD",1672551495933,5.17423339,1195.3,1195.2,12.16717803]
["bitfinex","ETHUSD",1672551501349,5.17423339,1195.3,1195.2,7.66717803]
["bitfinex","ETHUSD",1672551503360,0.17423339,1195.3,1195.2,7.66717803]
["bitfinex","ETHUSD",1672551503533,0.17183075,1195.3,1195.2,7.66717803]
["bitfinex","ETHUSD",1672551504397,5.17183075,1195.3,1195.2,7.66717803]
["bitfinex","ETHUSD",1672551511822,0.17183075,1195.3,1195.2,7.66717803]
["bitfinex","ETHUSD",1672551512699,0.17183075,1195.3,1195.2,7.89717803]
["bitfinex","ETHUSD",1672551512923,5.17183075,1195.3,1195.2,7.89717803]
["bitfinex","ETHUSD",1672551518573,0.17183075,1195.3,1195.2,7.89717803]
["bitfinex","ETHUSD",1672551519869,0.17183075,1195.3,1195.2,9.96451804]
["bitfinex","ETHUSD",1672551522504,0.17183075,1195.3,1195.2,8.14956185]
["bitfinex","ETHUSD",1672551528274,0.17183075,1195.3,1195.2,8.14676764]
["bitfinex","ETHUSD",1672551529347,1.14783075,1195.3,1195.2,8.14676764]
["bitfinex","ETHUSD",1672551530275,0.17183075,1195.3,1195.2,8.14676764]
["bitfinex","ETHUSD",1672551533745,2.06783075,1195.3,1195.2,7.89438382]
["bitfinex","ETHUSD",1672551534082,2.27461383,1195.3,1195.2,3.51552268]
["bitfinex","ETHUSD",1672551534293,7.29835411,1195.3,1195.2,3.51552268]
["bitfinex","ETHUSD",1672551535557,10.99585358,1195.3,1195.2,3.1007138]
["bitfinex","ETHUSD",1672551535711,18.87456776,1195.3,1195.2,3.1007138]
["bitfinex","ETHUSD",1672551535926,15.17706829,1195.3,1195.2,3.1007138]
["bitfinex","ETHUSD",1672551536552,15.17706829,1195.3,1194.9,4.91249808]
["bitfinex","ETHUSD",1672551536767,6.22834027,1195.0,1194.9,9.06135922]
["bitfinex","ETHUSD",1672551536976,6.85117402,1195.0,1194.9,9.06135922]
["bitfinex","ETHUSD",1672551537188,2.8222,1195.2,1194.9,9.06135922]
["bitfinex","ETHUSD",1672551537547,6.22838294,1195.0,1194.9,12.16809584]
["bitfinex","ETHUSD",1672551543308,6.22838294,1195.0,1194.9,7.66809584]
["bitfinex","ETHUSD",1672551545040,6.25212322,1195.0,1194.9,7.66809584]
["bitfinex","ETHUSD",1672551552577,6.25212322,1195.0,1194.9,7.91718154]
["bitfinex","ETHUSD",1672551560210,6.25212322,1195.0,1194.9,7.66479772]
["bitfinex","ETHUSD",1672551567070,0.6489526,1195.0,1194.9,7.66479772]
["bitfinex","ETHUSD",1672551567515,6.91974028,1195.0,1194.9,7.66479772]
["bitfinex","ETHUSD",1672551573429,6.91974028,1195.0,1194.9,7.66187774]
["bitfinex","ETHUSD",1672551576883,6.91974028,1195.0,1194.9,3.5130166]
["bitfinex","ETHUSD",1672551584967,1.91974028,1195.0,1194.9,3.5130166]
["bitfinex","ETHUSD",1672551586029,6.91974028,1195.0,1194.9,3.5130166]
["bitfinex","ETHUSD",1672551586240,8.01171431,1195.0,1194.9,3.5130166]
["bitfinex","ETHUSD",1672551588940,8.64001431,1195.0,1194.9,3.5130166]
["bitfinex","ETHUSD",1672551592515,8.01171431,1195.0,1194.9,3.5130166]
["bitfinex","ETHUSD",1672551594147,8.01171431,1195.0,1194.9,3.5106114]
["bitfinex","ETHUSD",1672551597034,3.01171431,1195.0,1194.9,3.5106114]
["bitfinex","ETHUSD",1672551597391,1.91974028,1195.0,1194.9,3.5106114]
["bitfinex","ETHUSD",1672551598350,6.91974028,1195.0,1194.9,3.5106114]
["bitfinex","ETHUSD",1672551598946,5.02374028,1195.0,1194.9,3.5106114]
["bitfinex","ETHUSD",1672551599803,5.02374028,1195.0,1194.9,7.65947254]
["bitfinex","ETHUSD",1672551602603,5.01993278,1195.0,1194.9,7.65947254]
["bitfinex","ETHUSD",1672551606395,0.01993278,1195.0,1194.9,7.65947254]
["bitfinex","ETHUSD",1672551614816,5.01993278,1195.0,1194.9,7.65947254]
["bitfinex","ETHUSD",1672551621069,0.01993278,1195.0,1194.9,7.65947254]
["bitfinex","ETHUSD",1672551621769,5.0,1195.0,1194.9,7.65947254]
["bitfinex","ETHUSD",1672551623679,5.0,1195.0,1194.9,7.65576342]
["bitfinex","ETHUSD",1672551627341,5.56283,1195.0,1194.9,7.65576342]
["bitfinex","ETHUSD",1672551627900,5.58276277,1195.0,1194.9,7.65576342]
["bitfinex","ETHUSD",1672551628210,5.58276277,1195.0,1194.9,3.50690228]
["bitfinex","ETHUSD",1672551633995,5.57880302,1195.0,1194.9,3.50690228]
["bitfinex","ETHUSD",1672551641296,0.58276277,1195.0,1194.9,3.50690228]
["bitfinex","ETHUSD",1672551642336,5.58276277,1195.0,1194.9,3.50690228]
["bitfinex","ETHUSD",1672551648538,0.58276277,1195.0,1194.9,3.50690228]
["bitfinex","ETHUSD",1672551649468,5.58276277,1195.0,1194.9,3.50690228]
["bitfinex","ETHUSD",1672551654078,5.58276277,1195.0,1194.9,3.50317155]
["bitfinex","ETHUSD",1672551655343,0.58276277,1195.0,1194.9,3.50317155]
["bitfinex","ETHUSD",1672551656420,5.58276277,1195.0,1194.9,3.50317155]
["bitfinex","ETHUSD",1672551662380,0.58276277,1195.0,1194.9,3.50317155]
["bitfinex","ETHUSD",1672551663391,5.58276277,1195.0,1194.9,3.50317155]
["bitfinex","ETHUSD",1672551666333,12.83327695,1195.0,1194.9,3.50317155]
["bitfinex","ETHUSD",1672551666788,5.58276277,1195.0,1194.9,3.50317155]
["bitfinex","ETHUSD",1672551669368,0.58276277,1195.0,1194.9,3.50317155]
["bitfinex","ETHUSD",1672551670489,5.58276277,1195.0,1194.9,3.50317155]
["bitfinex","ETHUSD",1672551674340,5.58276277,1195.0,1194.9,3.49918876]
["bitfinex","ETHUSD",1672551676393,0.58276277,1195.0,1194.9,3.49918876]
["bitfinex","ETHUSD",1672551677455,5.58276277,1195.0,1194.9,3.49918876]
["bitfinex","ETHUSD",1672551683235,5.58276277,1195.0,1194.9,7.6480499]
["bitfinex","ETHUSD",1672551683559,5.0,1195.0,1194.9,7.6480499]
["bitfinex","ETHUSD",1672551696916,5.0,1195.0,1194.9,7.64568152]
["bitfinex","ETHUSD",1672551699136,0.01993277,1195.1,1194.9,7.64568152]
["bitfinex","ETHUSD",1672551700107,5.0,1195.0,1194.9,7.64568152]
["bitfinex","ETHUSD",1672551705048,5.0,1195.0,1194.9,7.87568152]
["bitfinex","ETHUSD",1672551709327,5.5,1195.0,1194.9,7.87568152]
["bitfinex","ETHUSD",1672551715128,5.0,1195.0,1194.9,7.87568152]
["bitfinex","ETHUSD",1672551716065,7.25051418,1195.1,1194.9,7.87568152]
["bitfinex","ETHUSD",1672551716876,5.0,1195.0,1194.9,7.87568152]
["bitfinex","ETHUSD",1672551721272,5.0,1195.0,1194.9,7.87173291]
["bitfinex","ETHUSD",1672551722491,5.0,1195.0,1194.9,7.64173291]
["bitfinex","ETHUSD",1672551722657,6.22505142,1195.0,1194.9,7.64173291]
["bitfinex","ETHUSD",1672551722863,1.22505142,1195.0,1194.9,7.64173291]
["bitfinex","ETHUSD",1672551723948,6.22505142,1195.0,1194.9,7.64173291]
["bitfinex","ETHUSD",1672551729922,1.22505142,1195.0,1194.9,7.64173291]
["bitfinex","ETHUSD",1672551731017,6.22505142,1195.0,1194.9,7.64173291]
["bitfinex","ETHUSD",1672551737008,1.22505142,1195.0,1194.9,7.64173291]
["bitfinex","ETHUSD",1672551737434,1.22505142,1195.0,1194.9,3.49287177]
["bitfinex","ETHUSD",1672551738000,6.22505142,1195.0,1194.9,3.49287177]
["bitfinex","ETHUSD",1672551744014,1.22505142,1195.0,1194.9,3.49287177]
["bitfinex","ETHUSD",1672551745045,6.22505142,1195.0,1194.9,3.49287177]
["bitfinex","ETHUSD",1672551745946,6.22505142,1195.0,1194.9,3.48928004]
["bitfinex","ETHUSD",1672551750936,1.22505142,1195.0,1194.9,3.48928004]
["bitfinex","ETHUSD",1672551751878,6.22505142,1195.0,1194.9,3.48928004]
["bitfinex","ETHUSD",1672551756170,6.22231309,1195.0,1194.9,3.48928004]
["bitfinex","ETHUSD",1672551757883,1.22231309,1195.0,1194.9,3.48928004]
["bitfinex","ETHUSD",1672551758403,7.27044695,1195.1,1194.9,3.48928004]
["bitfinex","ETHUSD",1672551758978,5.0,1195.0,1194.9,3.48928004]
["bitfinex","ETHUSD",1672551759168,5.0,1195.0,1194.9,7.63814118]
["bitfinex","ETHUSD",1672551775849,7.27044695,1195.1,1194.9,7.63814118]
["bitfinex","ETHUSD",1672551776783,5.0,1195.0,1194.9,7.63814118]
["bitfinex","ETHUSD",1672551780682,5.0,1195.0,1194.9,7.63460427]
["bitfinex","ETHUSD",1672551782043,5.0,1195.0,1194.9,7.86460427]
["bitfinex","ETHUSD",1672551782841,7.87871418,1195.2,1194.9,7.86460427]
["bitfinex","ETHUSD",1672551783006,7.25051418,1195.1,1194.9,7.86460427]
["bitfinex","ETHUSD",1672551783368,7.25051418,1195.1,1194.9,3.48574313]
["bitfinex","ETHUSD",1672551783669,5.0,1195.0,1194.9,3.48574313]
["bitfinex","ETHUSD",1672551789040,5.0,1195.0,1194.9,7.63460427]
["bitfinex","ETHUSD",1672551802237,5.0,1195.0,1194.9,7.63145394]
["bitfinex","ETHUSD",1672551802505,6.22505142,1195.0,1194.9,7.63145394]
["bitfinex","ETHUSD",1672551803178,1.22505142,1195.0,1194.9,7.63145394]
["bitfinex","ETHUSD",1672551804861,6.22505142,1195.0,1194.9,7.63145394]
["bitfinex","ETHUSD",1672551808050,6.22505142,1195.0,1194.9,3.4825928]
["bitfinex","ETHUSD",1672551810936,1.22505142,1195.0,1194.9,3.4825928]
["bitfinex","ETHUSD",1672551811149,6.22505142,1195.0,1194.9,3.4825928]
["bitfinex","ETHUSD",1672551817148,1.22505142,1195.0,1194.9,3.4825928]
["bitfinex","ETHUSD",1672551818173,6.22505142,1195.0,1194.9,3.4825928]
["bitfinex","ETHUSD",1672551820919,13.4755656,1195.0,1194.9,3.4825928]
["bitfinex","ETHUSD",1672551825631,6.22505142,1195.0,1194.9,3.4825928]
["bitfinex","ETHUSD",1672551825865,6.22505142,1195.0,1194.9,3.48017626]
["bitfinex","ETHUSD",1672551827093,1.22505142,1195.0,1194.9,3.48017626]
["bitfinex","ETHUSD",1672551827307,5.0,1195.0,1194.9,3.48017626]
["bitfinex","ETHUSD",1672551833348,7.25051418,1195.1,1194.9,3.48017626]
["bitfinex","ETHUSD",1672551834872,5.0,1195.0,1194.9,3.48017626]
["bitfinex","ETHUSD",1672551837238,5.0,1195.0,1194.9,0.37343964]
["bitfinex","ETHUSD",1672551837631,5.0,1195.0,1194.9,3.39898863]
["bitfinex","ETHUSD",1672551841040,7.25051418,1195.1,1194.9,3.39898863]
["bitfinex","ETHUSD",1672551841198,8.25128615,1195.1,1194.9,3.39898863]
["bitfinex","ETHUSD",1672551841566,5.0,1195.0,1194.9,3.39898863]
["bitfinex","ETHUSD",1672551841940,5.0,1195.0,1194.9,3.81126154]
["bitfinex","ETHUSD",1672551843417,12.25051418,1195.0,1194.9,3.81126154]
["bitfinex","ETHUSD",1672551847005,12.25051418,1195.0,1194.9,3.80823574]
["bitfinex","ETHUSD",1672551847234,13.5756428,1195.0,1194.9,3.80823574]
["bitfinex","ETHUSD",1672551847440,8.5756428,1195.0,1194.9,3.80823574]
["bitfinex","ETHUSD",1672551848480,13.5756428,1195.0,1194.9,3.80823574]
["bitfinex","ETHUSD",1672551849471,6.32512862,1195.0,1194.9,3.80823574]
["bitfinex","ETHUSD",1672551851599,13.5756428,1195.0,1194.9,3.80823574]
["bitfinex","ETHUSD",1672551853278,6.32512862,1195.0,1194.9,3.80823574]
["bitfinex","ETHUSD",1672551854411,1.32512862,1195.0,1194.9,3.80823574]
["bitfinex","ETHUSD",1672551855528,6.32512862,1195.0,1194.9,3.80823574]
["bitfinex","ETHUSD",1672551857212,13.5756428,1195.0,1194.9,3.80823574]
["bitfinex","ETHUSD",1672551859869,13.57249064,1195.0,1194.9,3.80823574]
["bitfinex","ETHUSD",1672551861462,8.57249064,1195.0,1194.9,3.80823574]
["bitfinex","ETHUSD",1672551862393,13.57249064,1195.0,1194.9,3.80823574]
["bitfinex","ETHUSD",1672551864277,6.32197646,1195.0,1194.9,3.80823574]
["bitfinex","ETHUSD",1672551865455,13.57249064,1195.0,1194.9,3.80823574]
["bitfinex","ETHUSD",1672551868532,8.57249064,1195.0,1194.9,3.80823574]
["bitfinex","ETHUSD",1672551869540,13.57249064,1195.0,1194.9,3.80823574]
["bitfinex","ETHUSD",1672551872006,6.32197646,1195.0,1194.9,3.80823574]
["bitfinex","ETHUSD",1672551872222,12.25051418,1195.0,1194.9,3.80823574]
["bitfinex","ETHUSD",1672551873060,5.0,1195.0,1194.9,3.80823574]
["bitfinex","ETHUSD",1672551875574,7.27044695,1195.1,1194.9,3.80823574]
["bitfinex","ETHUSD",1672551876571,5.0,1195.0,1194.9,3.80823574]
["bitfinex","ETHUSD",1672551882505,7.27044695,1195.1,1194.9,3.80823574]
["bitfinex","ETHUSD",1672551882715,8.06031165,1195.1,1194.9,3.80823574]
["bitfinex","ETHUSD",1672551883517,5.0,1195.0,1194.9,3.80823574]
["bitfinex","ETHUSD",1672551884208,12.25051418,1195.0,1194.9,3.80444425]
["bitfinex","ETHUSD",1672551887107,5.0,1195.0,1194.9,3.80444425]
["bitfinex","ETHUSD",1672551887510,12.25051418,1195.0,1194.9,3.80444425]
["bitfinex","ETHUSD",1672551888029,13.55654535,1195.0,1194.9,3.80444425]
["bitfinex","ETHUSD",1672551891048,8.55654535,1195.0,1194.9,3.80444425]
["bitfinex","ETHUSD",1672551891965,13.55654535,1195.0,1194.9,3.80444425]
["bitfinex","ETHUSD",1672551893211,12.25051418,1195.0,1194.9,12.15530323]
["bitfinex","ETHUSD",1672551893447,12.25051418,1195.0,1194.9,8.20568921]
["bitfinex","ETHUSD",1672551893635,5.0,1195.0,1194.9,8.20568921]
["bitfinex","ETHUSD",1672551895125,7.25051418,1195.1,1194.9,8.20568921]
["bitfinex","ETHUSD",1672551896281,7.87871418,1195.2,1194.9,8.20568921]
["bitfinex","ETHUSD",1672551896442,9.64940867,1195.2,1195.0,4.5]
["bitfinex","ETHUSD",1672551896653,5.0,1195.1,1195.0,4.5]
["bitfinex","ETHUSD",1672551896979,11.23274504,1195.1,1195.0,21.02698559]
["bitfinex","ETHUSD",1672551897181,10.19340023,1195.1,1195.0,26.61667766]
["bitfinex","ETHUSD",1672551897401,6.23274504,1195.2,1195.0,27.68216856]
["bitfinex","ETHUSD",1672551897614,6.23274504,1195.2,1195.1,11.32847516]
["bitfinex","ETHUSD",1672551898066,6.23274504,1195.2,1195.1,11.58085898]
["bitfinex","ETHUSD",1672551898274,5.18232043,1195.2,1195.1,11.58085898]
["bitfinex","ETHUSD",1672551898492,5.18232043,1195.2,1195.1,14.34907584]
["bitfinex","ETHUSD",1672551899721,4.38709984,1195.2,1195.1,14.34907584]
["bitfinex","ETHUSD",1672551900299,3.75464525,1195.2,1195.1,14.34907584]
["bitfinex","ETHUSD",1672551900544,3.75464525,1195.2,1195.1,14.35281534]
["bitfinex","ETHUSD",1672551901347,4.55893059,1195.3,1195.1,14.35281534]
["bitfinex","ETHUSD",1672551901566,4.55893059,1195.3,1195.2,8.64886114]
["bitfinex","ETHUSD",1672551901875,4.55893059,1195.3,1195.2,13.76414267]
["bitfinex","ETHUSD",1672551902083,4.55893059,1195.3,1195.2,14.01652649]
["bitfinex","ETHUSD",1672551902828,5.35415118,1195.3,1195.2,14.01652649]
["bitfinex","ETHUSD",1672551903297,0.17183075,1195.3,1195.2,14.01652649]
["bitfinex","ETHUSD",1672551904015,0.17183075,1195.3,1195.2,14.43207935]
["bitfinex","ETHUSD",1672551904333,4.54904922,1195.3,1195.2,14.43207935]
["bitfinex","ETHUSD",1672551904720,4.54904922,1195.3,1195.2,17.82886701]
["bitfinex","ETHUSD",1672551907967,0.17183075,1195.3,1195.2,17.82886701]
["bitfinex","ETHUSD",1672551908178,0.17183075,1195.3,1195.2,17.82520243]
["bitfinex","ETHUSD",1672551908452,4.54468619,1195.3,1195.2,17.82520243]
["bitfinex","ETHUSD",1672551912190,0.17183075,1195.3,1195.2,17.82520243]
["bitfinex","ETHUSD",1672551912402,3.91806052,1195.3,1195.2,17.82520243]
["bitfinex","ETHUSD",1672551913019,4.54468619,1195.3,1195.2,17.82520243]
["bitfinex","ETHUSD",1672551913248,0.17183075,1195.3,1195.2,17.82520243]
["bitfinex","ETHUSD",1672551913924,4.54468619,1195.3,1195.2,17.82520243]
["bitfinex","ETHUSD",1672551926407,4.54693242,1195.3,1195.2,17.82520243]
["bitfinex","ETHUSD",1672551927563,0.17183075,1195.3,1195.2,17.82520243]
["bitfinex","ETHUSD",1672551927772,4.54695298,1195.3,1195.2,17.82520243]
["bitfinex","ETHUSD",1672551928236,5.35415118,1195.3,1195.2,17.82520243]
["bitfinex","ETHUSD",1672551928449,5.35415118,1195.3,1195.2,15.9399209]
["bitfinex","ETHUSD",1672551929931,5.35415118,1195.3,1195.2,15.93711435]
["bitfinex","ETHUSD",1672551932095,6.40457579,1195.3,1195.2,15.93711435]
["bitfinex","ETHUSD",1672551936207,0.17183075,1195.3,1195.2,15.93711435]
["bitfinex","ETHUSD",1672551951584,0.17183075,1195.3,1195.2,15.93374287]
["bitfinex","ETHUSD",1672551966226,6.40526145,1195.3,1195.2,15.93374287]
["bitfinex","ETHUSD",1672551968322,0.17183075,1195.3,1195.2,15.93374287]
["bitfinex","ETHUSD",1672551968551,6.40447678,1195.3,1195.2,15.93374287]
["bitfinex","ETHUSD",1672551969530,0.17183075,1195.3,1195.2,15.93374287]
["bitfinex","ETHUSD",1672551971001,0.17183075,1195.3,1195.2,15.68135905]
["bitfinex","ETHUSD",1672551975451,0.17183075,1195.3,1195.2,15.67801298]
["bitfinex","ETHUSD",1672551976821,0.16794071,1195.3,1195.2,15.67801298]
["bitfinex","ETHUSD",1672552000336,0.16794071,1195.3,1195.2,15.67465922]
["bitfinex","ETHUSD",1672552002953,0.16794071,1195.3,1195.2,15.44465922]
["bitfinex","ETHUSD",1672552003174,6.39964816,1195.3,1195.2,17.26712129]
["bitfinex","ETHUSD",1672552003372,6.39964816,1195.3,1195.2,36.81353531]
["bitfinex","ETHUSD",1672552003580,0.16794071,1195.3,1195.2,36.81353531]
["bitfinex","ETHUSD",1672552003827,0.16794071,1195.3,1195.2,53.54713531]
["bitfinex","ETHUSD",1672552003998,0.16794071,1195.3,1195.2,28.44673531]
["bitfinex","ETHUSD",1672552004204,0.16794071,1195.3,1195.2,29.39286192]
["bitfinex","ETHUSD",1672552004205,5.36069962,1195.3,1195.2,29.39286192]
["bitfinex","ETHUSD",1672552004417,5.36062966,1195.3,1195.2,29.39286192]
["bitfinex","ETHUSD",1672552007148,0.16794071,1195.3,1195.2,29.39286192]
["bitfinex","ETHUSD",1672552007679,0.16794071,1195.3,1195.2,38.20086192]
["bitfinex","ETHUSD",1672552007936,4.56049135,1195.3,1195.2,54.93446192]
["bitfinex","ETHUSD",1672552008471,4.56049135,1195.3,1195.2,63.30126192]
["bitfinex","ETHUSD",1672552008472,3.93015723,1195.3,1195.2,63.30126192]
["bitfinex","ETHUSD",1672552008620,0.16794071,1195.3,1195.2,63.30126192]
["bitfinex","ETHUSD",1672552009290,4.56049135,1195.3,1195.2,54.93446192]
["bitfinex","ETHUSD",1672552010471,3.92884998,1195.3,1195.2,54.93446192]
["bitfinex","ETHUSD",1672552010774,4.56049135,1195.3,1195.2,54.93446192]
["bitfinex","ETHUSD",1672552011148,0.16794071,1195.3,1195.2,54.93446192]
["bitfinex","ETHUSD",1672552011723,4.56049135,1195.3,1195.2,54.93446192]
["bitfinex","ETHUSD",1672552013195,4.56049135,1195.3,1195.2,45.62153531]
["bitfinex","ETHUSD",1672552017674,0.16794071,1195.3,1195.2,45.62153531]
["bitfinex","ETHUSD",1672552017884,3.92665717,1195.3,1195.2,45.62153531]
["bitfinex","ETHUSD",1672552018522,3.92665717,1195.3,1195.2,53.98833531]
["bitfinex","ETHUSD",1672552018944,3.92665717,1195.3,1195.2,45.62153531]
["bitfinex","ETHUSD",1672552020946,0.16794071,1195.3,1195.2,45.62153531]
["bitfinex","ETHUSD",1672552021725,3.92632031,1195.3,1195.2,45.62153531]
["bitfinex","ETHUSD",1672552022152,3.92632031,1195.3,1195.2,45.61768183]
["bitfinex","ETHUSD",1672552023721,0.16794071,1195.3,1195.2,45.61768183]
["bitfinex","ETHUSD",1672552024256,3.92628526,1195.3,1195.2,45.61768183]
["bitfinex","ETHUSD",1672552025458,0.16794071,1195.3,1195.2,45.61768183]
["bitfinex","ETHUSD",1672552025823,4.56049135,1195.3,1195.2,37.25088183]
["bitfinex","ETHUSD",1672552027031,0.16794071,1195.3,1195.2,37.25088183]
["bitfinex","ETHUSD",1672552027241,4.56049135,1195.3,1195.2,37.25088183]
["bitfinex","ETHUSD",1672552027490,0.16794071,1195.3,1195.2,37.25088183]
["bitfinex","ETHUSD",1672552028306,4.56049135,1195.3,1195.2,37.25088183]
["bitfinex","ETHUSD",1672552029311,4.56049135,1195.3,1195.2,45.61768183]
["bitfinex","ETHUSD",1672552029918,4.56049135,1195.3,1195.2,33.30126781]
["bitfinex","ETHUSD",1672552031623,4.56049135,1195.3,1195.2,37.25088183]
["bitfinex","ETHUSD",1672552035580,4.56049135,1195.3,1195.2,33.30126781]
["bitfinex","ETHUSD",1672552035843,4.56049135,1195.3,1195.2,37.25088183]
["bitfinex","ETHUSD",1672552036866,4.56049135,1195.3,1195.2,33.30126781]
["bitfinex","ETHUSD",1672552037164,4.56049135,1195.3,1195.2,37.25088183]
["bitfinex","ETHUSD",1672552041834,4.56049135,1195.3,1195.2,33.30126781]
["bitfinex","ETHUSD",1672552042663,5.36062966,1195.3,1195.2,33.30126781]
["bitfinex","ETHUSD",1672552044430,5.35742984,1195.3,1195.2,33.30126781]
["bitfinex","ETHUSD",1672552045522,5.35742984,1195.3,1195.2,37.25088183]
["bitfinex","ETHUSD",1672552045667,0.16474089,1195.3,1195.2,37.25088183]
["bitfinex","ETHUSD",1672552045883,4.56074834,1195.3,1195.2,37.25088183]
["bitfinex","ETHUSD",1672552046150,5.35742984,1195.3,1195.2,37.25088183]
["bitfinex","ETHUSD",1672552046825,0.16474089,1195.3,1195.2,37.25088183]
["bitfinex","ETHUSD",1672552047674,5.35742984,1195.3,1195.2,37.25088183]
["bitfinex","ETHUSD",1672552052240,5.35742984,1195.3,1195.2,33.30126781]
["bitfinex","ETHUSD",1672552052462,5.35742984,1195.3,1195.2,37.25088183]
["bitfinex","ETHUSD",1672552053571,0.16474089,1195.3,1195.2,37.25088183]
["bitfinex","ETHUSD",1672552054814,5.35742984,1195.3,1195.2,37.25088183]
["bitfinex","ETHUSD",1672552058295,5.35742984,1195.3,1195.2,33.30126781]
["bitfinex","ETHUSD",1672552058540,5.35742984,1195.3,1195.2,37.25088183]
["bitfinex","ETHUSD",1672552059439,5.35742984,1195.3,1195.2,33.30126781]
["bitfinex","ETHUSD",1672552059905,5.35742984,1195.3,1195.2,37.25088183]
["bitfinex","ETHUSD",1672552063891,0.16474089,1195.3,1195.2,37.25088183]
["bitfinex","ETHUSD",1672552064104,4.56166289,1195.3,1195.2,37.25088183]
["bitfinex","ETHUSD",1672552064694,0.16474089,1195.3,1195.2,33.30126781]
["bitfinex","ETHUSD",1672552064928,0.16474089,1195.3,1195.2,37.25088183]
["bitfinex","ETHUSD",1672552065664,4.56138248,1195.3,1195.2,37.25088183]
["bitfinex","ETHUSD",1672552067213,0.16474089,1195.3,1195.2,37.25088183]
["bitfinex","ETHUSD",1672552067901,4.56119518,1195.3,1195.2,37.25088183]
["bitfinex","ETHUSD",1672552068136,0.16474089,1195.3,1195.2,37.25088183]
["bitfinex","ETHUSD",1672552068421,4.56113439,1195.3,1195.2,37.24690012]
["bitfinex","ETHUSD",1672552068641,5.35742984,1195.3,1195.2,35.67682187]
["bitfinex","ETHUSD",1672552073911,5.35742984,1195.3,1195.2,22.91920785]
["bitfinex","ETHUSD",1672552075607,5.35742984,1195.3,1195.2,26.86882187]
["bitfinex","ETHUSD",1672552075773,5.35742984,1195.3,1195.2,22.91920785]
["bitfinex","ETHUSD",1672552076389,5.35742984,1195.3,1195.2,26.86882187]
["bitfinex","ETHUSD",1672552076972,5.35742984,1195.3,1195.2,22.91920785]
["bitfinex","ETHUSD",1672552077324,5.35742984,1195.3,1195.2,26.86882187]
["bitfinex","ETHUSD",1672552079572,4.56131115,1195.3,1195.2,22.91920785]
["bitfinex","ETHUSD",1672552079782,5.35742984,1195.3,1195.2,26.86882187]
["bitfinex","ETHUSD",1672552079999,0.16474089,1195.3,1195.2,26.86882187]
["bitfinex","ETHUSD",1672552080375,4.56121835,1195.3,1195.2,22.91920785]
["bitfinex","ETHUSD",1672552081609,0.16474089,1195.3,1195.2,22.91920785]
["bitfinex","ETHUSD",1672552081767,0.16474089,1195.3,1195.2,26.86882187]
["bitfinex","ETHUSD",1672552081768,5.35742984,1195.3,1195.2,26.86882187]
["bitfinex","ETHUSD",1672552083365,0.16474089,1195.3,1195.2,26.86882187]
["bitfinex","ETHUSD",1672552083791,5.35742984,1195.3,1195.2,26.86882187]
["bitfinex","ETHUSD",1672552084636,5.35742984,1195.3,1195.2,22.91920785]
["bitfinex","ETHUSD",1672552087377,5.35742984,1195.3,1195.2,26.86882187]
["bitfinex","ETHUSD",1672552087744,5.35742984,1195.3,1195.2,22.91920785]
["bitfinex","ETHUSD",1672552088506,5.35742984,1195.3,1195.2,26.86882187]
["bitfinex","ETHUSD",1672552088717,5.35742984,1195.3,1195.2,22.91920785]
["bitfinex","ETHUSD",1672552089927,5.35742984,1195.3,1195.2,26.86611608]
["bitfinex","ETHUSD",1672552091886,0.16474089,1195.3,1195.2,26.86611608]
["bitfinex","ETHUSD",1672552092945,5.35742984,1195.3,1195.2,26.86611608]
["bitfinex","ETHUSD",1672552093972,0.16474089,1195.3,1195.2,26.86611608]
["bitfinex","ETHUSD",1672552095713,4.56129246,1195.3,1195.2,26.86611608]
["bitfinex","ETHUSD",1672552105085,4.56129246,1195.3,1195.2,22.91650206]
["bitfinex","ETHUSD",1672552105291,4.56129246,1195.3,1195.2,26.86611608]
["bitfinex","ETHUSD",1672552105508,4.56129246,1195.3,1195.2,22.91650206]
["bitfinex","ETHUSD",1672552105792,4.56129246,1195.3,1195.2,26.61373226]
["bitfinex","ETHUSD",1672552106013,4.56129246,1195.3,1195.2,26.86611608]
["bitfinex","ETHUSD",1672552106926,4.56129246,1195.3,1195.2,22.91650206]
["bitfinex","ETHUSD",1672552107139,4.56129246,1195.3,1195.2,26.86611608]
["bitfinex","ETHUSD",1672552108924,4.56129246,1195.3,1195.2,31.27063964]
["bitfinex","ETHUSD",1672552109133,4.56129246,1195.3,1195.2,48.00423964]
["bitfinex","ETHUSD",1672552109825,4.56129246,1195.3,1195.2,48.00156149]
["bitfinex","ETHUSD",1672552110286,4.56129246,1195.3,1195.2,39.63476149]
["bitfinex","ETHUSD",1672552111238,4.56129246,1195.3,1195.2,48.00156149]
["bitfinex","ETHUSD",1672552112433,4.56129246,1195.3,1195.2,39.63476149]
["bitfinex","ETHUSD",1672552115093,4.56129246,1195.3,1195.2,48.00156149]
["bitfinex","ETHUSD",1672552117280,4.56129246,1195.3,1195.2,56.80956149]
["bitfinex","ETHUSD",1672552117703,4.56129246,1195.3,1195.2,65.17636149]
["bitfinex","ETHUSD",1672552118083,0.16474089,1195.3,1195.2,65.17636149]
["bitfinex","ETHUSD",1672552118294,3.93128367,1195.3,1195.2,65.17636149]
["bitfinex","ETHUSD",1672552120555,4.56129246,1195.3,1195.2,61.22674747]
["bitfinex","ETHUSD",1672552120727,4.56129246,1195.3,1195.2,65.17636149]
["bitfinex","ETHUSD",1672552120918,0.16474089,1195.3,1195.2,65.17636149]
["bitfinex","ETHUSD",1672552122699,4.56129246,1195.3,1195.2,65.17636149]
["bitfinex","ETHUSD",1672552122910,0.16474089,1195.3,1195.2,65.17636149]
["bitfinex","ETHUSD",1672552126903,4.56129246,1195.3,1195.2,65.17636149]
["bitfinex","ETHUSD",1672552128249,0.16474089,1195.3,1195.2,65.17636149]
["bitfinex","ETHUSD",1672552130797,4.56129246,1195.3,1195.2,65.17318134]
["bitfinex","ETHUSD",1672552130948,3.93132984,1195.3,1195.2,65.17318134]
["bitfinex","ETHUSD",1672552131407,0.16474089,1195.3,1195.2,65.17318134]
["bitfinex","ETHUSD",1672552131619,0.16474089,1195.3,1195.2,56.80638134]
["bitfinex","ETHUSD",1672552132879,4.56129246,1195.3,1195.2,56.80638134]
["bitfinex","ETHUSD",1672552134764,4.56129246,1195.3,1195.2,36.12316732]
["bitfinex","ETHUSD",1672552135103,4.56129246,1195.3,1195.2,31.71864376]
["bitfinex","ETHUSD",1672552142488,4.56129246,1195.3,1195.2,35.66825778]
["bitfinex","ETHUSD",1672552142909,4.56129246,1195.3,1195.2,31.71864376]
["bitfinex","ETHUSD",1672552144698,4.56129246,1195.3,1195.2,18.41064376]
["bitfinex","ETHUSD",1672552144699,5.35742984,1195.3,1195.2,18.41064376]
["bitfinex","ETHUSD",1672552148888,0.16474089,1195.3,1195.2,18.41064376]
["bitfinex","ETHUSD",1672552151000,4.55826369,1195.3,1195.2,18.41064376]
["bitfinex","ETHUSD",1672552152419,4.55826369,1195.3,1195.2,18.406849]
["bitfinex","ETHUSD",1672552172703,4.55826369,1195.3,1195.2,18.4042825]
["bitfinex","ETHUSD",1672552174656,0.16474089,1195.3,1195.2,18.4042825]
["bitfinex","ETHUSD",1672552175266,4.56077078,1195.3,1195.2,18.4042825]
["bitfinex","ETHUSD",1672552177752,4.55844751,1195.3,1195.2,18.4042825]
["bitfinex","ETHUSD",1672552190478,4.50844751,1195.3,1195.2,25.12776902]
["bitfinex","ETHUSD",1672552191671,4.50844751,1195.3,1195.2,21.178155]
["bitfinex","ETHUSD",1672552196055,4.50844751,1195.3,1195.2,20.92577118]
["bitfinex","ETHUSD",1672552196255,4.50844751,1195.3,1195.2,21.178155]
["bitfinex","ETHUSD",1672552204863,4.50844751,1195.3,1195.2,17.78136734]
["bitfinex","ETHUSD",1672552205807,4.50844751,1195.3,1195.2,21.38031189]
["bitfinex","ETHUSD",1672552207757,4.50844751,1195.3,1195.2,25.32992591]
["bitfinex","ETHUSD",1672552208375,4.50844751,1195.3,1195.2,21.38031189]
["bitfinex","ETHUSD",1672552213430,4.50844751,1195.3,1195.2,18.60360459]
["bitfinex","ETHUSD",1672552218333,5.30510657,1195.3,1195.2,18.60360459]
["bitfinex","ETHUSD",1672552221220,4.50863795,1195.3,1195.2,18.60360459]
["bitfinex","ETHUSD",1672552221381,0.11241762,1195.3,1195.2,18.60360459]
["bitfinex","ETHUSD",1672552225681,4.50812077,1195.3,1195.2,18.60360459]
["bitfinex","ETHUSD",1672552226325,0.11241762,1195.3,1195.2,18.60360459]
["bitfinex","ETHUSD",1672552226539,4.50812026,1195.3,1195.2,18.60360459]
["bitfinex","ETHUSD",1672552227375,4.50799783,1195.3,1195.2,18.60360459]
["bitfinex","ETHUSD",1672552227728,0.11241762,1195.3,1195.2,18.60360459]
["bitfinex","ETHUSD",1672552228359,4.50799675,1195.3,1195.2,18.60360459]
["bitfinex","ETHUSD",1672552228580,0.11241762,1195.3,1195.2,18.60360459]
["bitfinex","ETHUSD",1672552229549,4.5078662,1195.3,1195.2,18.60360459]
["bitfinex","ETHUSD",1672552230365,5.30510657,1195.3,1195.2,18.60360459]
["bitfinex","ETHUSD",1672552231513,0.11241762,1195.3,1195.2,18.60360459]
["bitfinex","ETHUSD",1672552232085,4.50782609,1195.3,1195.2,18.60360459]
["bitfinex","ETHUSD",1672552236592,4.50787766,1195.3,1195.2,18.60124129]
["bitfinex","ETHUSD",1672552242474,0.11241762,1195.3,1195.2,18.60124129]
["bitfinex","ETHUSD",1672552243055,5.30510657,1195.3,1195.2,18.60124129]
["bitfinex","ETHUSD",1672552245007,0.11241762,1195.3,1195.2,18.60124129]
["bitfinex","ETHUSD",1672552245326,4.50824775,1195.3,1195.2,18.60124129]
["bitfinex","ETHUSD",1672552246255,4.50824775,1195.3,1195.2,22.55085531]
["bitfinex","ETHUSD",1672552246466,8.27571667,1195.3,1195.2,33.83768767]
["bitfinex","ETHUSD",1672552246661,4.50824775,1195.3,1195.2,33.83768767]
["bitfinex","ETHUSD",1672552246875,4.50824775,1195.3,1195.2,21.52127365]
["bitfinex","ETHUSD",1672552248069,4.50824775,1195.3,1195.2,21.26888983]
["bitfinex","ETHUSD",1672552249513,4.50824775,1195.3,1195.2,25.21850385]
["bitfinex","ETHUSD",1672552253577,4.50824775,1195.3,1195.2,21.26888983]
["bitfinex","ETHUSD",1672552255000,4.50824775,1195.3,1195.2,25.21850385]
["bitfinex","ETHUSD",1672552255211,4.50824775,1195.3,1195.2,21.26888983]
["bitfinex","ETHUSD",1672552259118,4.50824775,1195.3,1195.2,21.26616815]
["bitfinex","ETHUSD",1672552266473,4.50824775,1195.3,1195.2,20.30295517]
["bitfinex","ETHUSD",1672552267581,4.50824775,1195.3,1195.2,18.34613579]
["bitfinex","ETHUSD",1672552268018,4.50824775,1195.3,1195.2,18.33949883]
["bitfinex","ETHUSD",1672552282338,4.50824775,1195.3,1195.2,22.28911285]
["bitfinex","ETHUSD",1672552282763,4.50824775,1195.3,1195.2,22.54149667]
["bitfinex","ETHUSD",1672552283222,4.50824775,1195.3,1195.2,18.59188265]
["bitfinex","ETHUSD",1672552286474,0.11241762,1195.3,1195.2,18.59188265]
["bitfinex","ETHUSD",1672552289080,5.30510657,1195.3,1195.2,18.59188265]
["bitfinex","ETHUSD",1672552289430,4.50956156,1195.3,1195.2,18.58824485]
["bitfinex","ETHUSD",1672552297976,4.50706221,1195.3,1195.2,18.58824485]
["bitfinex","ETHUSD",1672552298289,4.50706221,1195.3,1195.2,19.55145783]
["bitfinex","ETHUSD",1672552299405,4.50706221,1195.3,1195.2,34.66012858]
["bitfinex","ETHUSD",1672552299634,4.50706221,1195.3,1195.2,26.29332858]
["bitfinex","ETHUSD",1672552301037,4.50706221,1195.3,1195.2,22.34371456]
["bitfinex","ETHUSD",1672552310293,4.50706221,1195.3,1195.2,18.58824485]
["bitfinex","ETHUSD",1672552317326,5.30260722,1195.3,1195.2,18.58824485]
["bitfinex","ETHUSD",1672552318926,0.10991827,1195.3,1195.2,18.58824485]
["bitfinex","ETHUSD",1672552319105,0.10991827,1195.3,1195.2,19.55145783]
["bitfinex","ETHUSD",1672552319106,4.50632736,1195.3,1195.2,19.55145783]
["bitfinex","ETHUSD",1672552321236,0.10991827,1195.3,1195.2,19.55145783]
["bitfinex","ETHUSD",1672552321640,6.42160722,1195.3,1195.2,18.58824485]
["bitfinex","ETHUSD",1672552321857,7.68693869,1195.3,1195.2,18.58824485]
["bitfinex","ETHUSD",1672552322020,8.72595719,1195.3,1195.2,18.58543633]
["bitfinex","ETHUSD",1672552322571,8.61603892,1195.3,1195.2,18.58543633]
["bitfinex","ETHUSD",1672552322960,7.57800151,1195.3,1195.2,18.58543633]
["bitfinex","ETHUSD",1672552323201,2.38433147,1195.3,1195.2,18.58543633]
["bitfinex","ETHUSD",1672552323766,7.5781596,1195.3,1195.2,18.58543633]
["bitfinex","ETHUSD",1672552325315,6.4591596,1195.3,1195.2,18.58543633]
["bitfinex","ETHUSD",1672552325540,5.19382813,1195.3,1195.2,18.58543633]
["bitfinex","ETHUSD",1672552325837,5.19382813,1195.3,1195.2,19.54864931]
["bitfinex","ETHUSD",1672552330871,5.2137609,1195.4,1195.2,19.54864931]
["bitfinex","ETHUSD",1672552331201,5.2137609,1195.4,1195.3,7.14886114]
["bitfinex","ETHUSD",1672552331373,6.63351774,1195.4,1195.3,7.14886114]
["bitfinex","ETHUSD",1672552331781,6.63351774,1195.4,1195.3,10.80713664]
["bitfinex","ETHUSD",1672552338621,6.61358497,1195.4,1195.3,10.80713664]
["bitfinex","ETHUSD",1672552339954,5.19382813,1195.4,1195.3,11.03713664]
["bitfinex","ETHUSD",1672552340379,5.19382813,1195.4,1195.3,11.28952046]
["bitfinex","ETHUSD",1672552345835,5.19382813,1195.4,1195.3,11.28685835]
["bitfinex","ETHUSD",1672552346790,6.85980745,1195.5,1195.3,11.28685835]
["bitfinex","ETHUSD",1672552346998,8.5705782,1195.5,1195.4,8.64886114]
["bitfinex","ETHUSD",1672552347209,8.5705782,1195.5,1195.4,11.64886114]
["bitfinex","ETHUSD",1672552348941,2.33887075,1195.5,1195.4,11.64886114]
["bitfinex","ETHUSD",1672552350250,6.85863922,1195.5,1195.4,11.64886114]
["bitfinex","ETHUSD",1672552350460,6.85863922,1195.5,1195.4,11.87886114]
["bitfinex","ETHUSD",1672552352680,6.85863922,1195.5,1195.4,7.37886114]
["bitfinex","ETHUSD",1672552354839,6.23053922,1195.5,1195.4,7.37886114]
["bitfinex","ETHUSD",1672552355945,8.7679,1195.6,1195.4,7.37886114]
["bitfinex","ETHUSD",1672552356149,9.85448328,1195.6,1195.5,4.14886114]
["bitfinex","ETHUSD",1672552356359,1.71458328,1195.6,1195.5,4.14886114]
["bitfinex","ETHUSD",1672552356574,0.628,1195.6,1195.5,4.14886114]
["bitfinex","ETHUSD",1672552365228,7.89844695,1195.7,1195.5,4.14886114]
["bitfinex","ETHUSD",1672552365437,7.89844695,1195.7,1195.6,4.14886114]
["bitfinex","ETHUSD",1672552366176,12.89844695,1195.7,1195.6,4.14886114]
["bitfinex","ETHUSD",1672552367518,12.89844695,1195.7,1195.6,4.14636536]
["bitfinex","ETHUSD",1672552368366,15.05071407,1195.7,1195.6,4.14636536]
["bitfinex","ETHUSD",1672552370556,7.80019989,1195.7,1195.6,4.14636536]
["bitfinex","ETHUSD",1672552372148,2.80019989,1195.7,1195.6,4.14636536]
["bitfinex","ETHUSD",1672552373242,7.80019989,1195.7,1195.6,4.14636536]
["bitfinex","ETHUSD",1672552375859,7.80019989,1195.7,1195.6,7.80316931]
["bitfinex","ETHUSD",1672552378552,7.17219989,1195.7,1195.6,7.80316931]
["bitfinex","ETHUSD",1672552378768,14.42271407,1195.7,1195.6,7.80316931]
["bitfinex","ETHUSD",1672552379219,7.17219989,1195.7,1195.6,7.80316931]
["bitfinex","ETHUSD",1672552379618,9.42271407,1195.7,1195.6,7.80316931]
["bitfinex","ETHUSD",1672552379947,2.17219989,1195.7,1195.6,7.80316931]
["bitfinex","ETHUSD",1672552380158,7.17219989,1195.7,1195.6,7.80316931]
["bitfinex","ETHUSD",1672552380520,14.42271407,1195.7,1195.6,7.80316931]
["bitfinex","ETHUSD",1672552380897,14.42271407,1195.7,1195.6,4.14636536]
["bitfinex","ETHUSD",1672552381955,14.42271407,1195.7,1195.6,7.80316931]
["bitfinex","ETHUSD",1672552385349,14.42271407,1195.7,1195.6,3.65680395]
["bitfinex","ETHUSD",1672552385714,14.42271407,1195.7,1195.4,10.6082]
["bitfinex","ETHUSD",1672552385924,14.42271407,1195.7,1195.5,8.64886114]
["bitfinex","ETHUSD",1672552388861,14.42271407,1195.7,1195.5,8.64498728]
["bitfinex","ETHUSD",1672552390480,14.42271407,1195.7,1195.5,4.14498728]
["bitfinex","ETHUSD",1672552393090,14.42271407,1195.7,1195.4,10.6082]
["bitfinex","ETHUSD",1672552393380,7.25051418,1195.6,1195.4,14.75706114]
["bitfinex","ETHUSD",1672552393647,8.69278559,1195.6,1195.4,14.75706114]
["bitfinex","ETHUSD",1672552394875,1.44227141,1195.6,1195.4,14.75706114]
["bitfinex","ETHUSD",1672552403527,8.69278559,1195.6,1195.4,3.0]
["bitfinex","ETHUSD",1672552404062,8.69278559,1195.6,1195.2,15.82175286]
["bitfinex","ETHUSD",1672552404063,8.69278559,1195.6,1195.3,7.5]
["bitfinex","ETHUSD",1672552404380,8.69278559,1195.6,1195.3,11.64886114]
["bitfinex","ETHUSD",1672552405318,5.94227141,1195.6,1195.3,11.64886114]
["bitfinex","ETHUSD",1672552408893,5.94227141,1195.6,1195.3,7.14886114]
["bitfinex","ETHUSD",1672552411897,13.19278559,1195.6,1195.3,7.14675991]
["bitfinex","ETHUSD",1672552412371,5.94227141,1195.6,1195.3,7.14675991]
["bitfinex","ETHUSD",1672552414954,13.19278559,1195.6,1195.3,7.14675991]
["bitfinex","ETHUSD",1672552417848,5.94227141,1195.6,1195.3,7.14675991]
["bitfinex","ETHUSD",1672552418214,13.19278559,1195.6,1195.3,7.14675991]
["bitfinex","ETHUSD",1672552423572,13.82078559,1195.6,1195.3,7.14675991]
["bitfinex","ETHUSD",1672552425096,6.57027141,1195.6,1195.3,7.14675991]
["bitfinex","ETHUSD",1672552426510,2.07027141,1195.6,1195.3,7.14675991]
["bitfinex","ETHUSD",1672552427049,6.23107776,1195.4,1195.3,7.14675991]
["bitfinex","ETHUSD",1672552427260,8.92627141,1195.6,1195.3,7.14675991]
["bitfinex","ETHUSD",1672552429925,4.42627141,1195.6,1195.3,7.14675991]
["bitfinex","ETHUSD",1672552432661,8.92627141,1195.6,1195.3,7.14675991]
["bitfinex","ETHUSD",1672552432826,16.17678559,1195.6,1195.3,7.14675991]
["bitfinex","ETHUSD",1672552434093,11.67678559,1195.6,1195.3,7.14675991]
["bitfinex","ETHUSD",1672552434438,4.42627141,1195.6,1195.3,7.14675991]
["bitfinex","ETHUSD",1672552436152,11.67678559,1195.6,1195.3,7.14675991]
["bitfinex","ETHUSD",1672552436321,4.42627141,1195.6,1195.3,7.14346766]
["bitfinex","ETHUSD",1672552436535,8.92627141,1195.6,1195.3,7.14346766]
["bitfinex","ETHUSD",1672552437257,4.42627141,1195.6,1195.3,7.14346766]
["bitfinex","ETHUSD",1672552440298,2.07027141,1195.6,1195.3,7.14346766]
["bitfinex","ETHUSD",1672552443466,8.69278559,1195.6,1195.3,7.14346766]
["bitfinex","ETHUSD",1672552445920,1.44227141,1195.6,1195.3,7.14346766]
["bitfinex","ETHUSD",1672552446303,8.69278559,1195.6,1195.3,7.14346766]
["bitfinex","ETHUSD",1672552447837,8.68890167,1195.6,1195.3,7.14346766]
["bitfinex","ETHUSD",1672552451490,8.68890167,1195.6,1195.4,4.14886114]
["bitfinex","ETHUSD",1672552451491,1.43838749,1195.6,1195.4,4.14886114]
["bitfinex","ETHUSD",1672552451700,1.43838749,1195.6,1195.4,8.64886114]
["bitfinex","ETHUSD",1672552453211,7.89844695,1195.7,1195.4,8.64886114]
["bitfinex","ETHUSD",1672552455384,7.89844695,1195.7,1195.3,2.99460652]
["bitfinex","ETHUSD",1672552455598,7.89844695,1195.7,1195.3,11.64346766]
["bitfinex","ETHUSD",1672552455809,7.89844695,1195.7,1195.4,4.5]
["bitfinex","ETHUSD",1672552456071,9.77941407,1195.7,1195.4,4.5]
["bitfinex","ETHUSD",1672552472435,9.77941407,1195.7,1195.4,4.49715987]
["bitfinex","ETHUSD",1672552473894,9.77941407,1195.7,1195.4,8.64602101]
["bitfinex","ETHUSD",1672552481914,9.77941407,1195.7,1195.5,4.14886114]
["bitfinex","ETHUSD",1672552482248,9.15141407,1195.7,1195.5,4.14886114]
["bitfinex","ETHUSD",1672552483511,9.14746949,1195.7,1195.5,4.14886114]
["bitfinex","ETHUSD",1672552487903,9.14746949,1195.7,1195.6,3.56081224]
["bitfinex","ETHUSD",1672552488843,9.14746949,1195.7,1195.5,4.14886114]
["bitfinex","ETHUSD",1672552490049,9.14746949,1195.7,1195.6,3.56081224]
["bitfinex","ETHUSD",1672552490278,14.14746949,1195.7,1195.6,3.56081224]
["bitfinex","ETHUSD",1672552490785,14.14746949,1195.7,1195.5,4.14886114]
["bitfinex","ETHUSD",1672552492846,14.14746949,1195.7,1195.6,3.56081224]
["bitfinex","ETHUSD",1672552493889,14.14746949,1195.7,1195.5,4.14886114]
["bitfinex","ETHUSD",1672552495621,14.14746949,1195.7,1195.5,4.56074712]
["bitfinex","ETHUSD",1672552495777,14.14746949,1195.7,1195.6,3.56081224]
["bitfinex","ETHUSD",1672552498358,9.14746949,1195.7,1195.6,3.56081224]
["bitfinex","ETHUSD",1672552499138,14.14746949,1195.7,1195.6,3.56081224]
["bitfinex","ETHUSD",1672552501144,6.89695531,1195.7,1195.6,3.56081224]
["bitfinex","ETHUSD",1672552501927,14.14746949,1195.7,1195.6,3.56081224]
["bitfinex","ETHUSD",1672552504197,14.14746949,1195.7,1195.6,3.55869913]
["bitfinex","ETHUSD",1672552505175,9.14746949,1195.7,1195.6,3.55869913]
["bitfinex","ETHUSD",1672552505939,14.14746949,1195.7,1195.6,3.55869913]
["bitfinex","ETHUSD",1672552511925,9.14746949,1195.7,1195.6,3.55869913]
["bitfinex","ETHUSD",1672552513033,14.14746949,1195.7,1195.6,3.55869913]
["bitfinex","ETHUSD",1672552514096,14.14746949,1195.7,1195.4,12.59125987]
["bitfinex","ETHUSD",1672552514302,14.14746949,1195.7,1195.4,16.74012101]
["bitfinex","ETHUSD",1672552515081,14.14746949,1195.7,1195.5,3.56143482]
["bitfinex","ETHUSD",1672552518912,9.14746949,1195.7,1195.5,3.56143482]
["bitfinex","ETHUSD",1672552528480,9.14746949,1195.7,1195.5,3.5588024]
["bitfinex","ETHUSD",1672552541983,9.14746949,1195.7,1195.4,16.74012101]
["bitfinex","ETHUSD",1672552542556,9.14746949,1195.7,1195.4,8.0941]
["bitfinex","ETHUSD",1672552542766,9.14746949,1195.7,1195.5,3.66448521]
["bitfinex","ETHUSD",1672552543233,7.25051418,1195.6,1195.5,3.66448521]
["bitfinex","ETHUSD",1672552543449,8.16526113,1195.6,1195.5,3.66448521]
["bitfinex","ETHUSD",1672552543829,8.16526113,1195.6,1195.4,8.0941]
["bitfinex","ETHUSD",1672552544922,8.16526113,1195.6,1195.5,3.66448521]
["bitfinex","ETHUSD",1672552545842,8.16526113,1195.6,1195.4,8.0941]
["bitfinex","ETHUSD",1672552546931,8.16526113,1195.6,1195.5,3.66448521]
["bitfinex","ETHUSD",1672552548088,8.16526113,1195.6,1195.4,8.0941]
["bitfinex","ETHUSD",1672552548572,0.91474695,1195.6,1195.4,8.0941]
["bitfinex","ETHUSD",1672552548976,0.91474695,1195.6,1195.5,3.66448521]
["bitfinex","ETHUSD",1672552553326,0.91474695,1195.6,1195.5,3.66200373]
["bitfinex","ETHUSD",1672552567534,1.89695531,1195.7,1195.5,3.66200373]
["bitfinex","ETHUSD",1672552567910,9.14746949,1195.7,1195.5,3.66200373]
["bitfinex","ETHUSD",1672552568903,1.89695531,1195.7,1195.5,3.66200373]
["bitfinex","ETHUSD",1672552569075,9.14746949,1195.7,1195.5,3.66200373]
["bitfinex","ETHUSD",1672552574201,1.89695531,1195.7,1195.5,3.66200373]
["bitfinex","ETHUSD",1672552574633,9.14746949,1195.7,1195.5,3.66200373]
["bitfinex","ETHUSD",1672552575464,1.89695531,1195.7,1195.5,3.66200373]
["bitfinex","ETHUSD",1672552577776,1.89695531,1195.7,1195.5,3.65971783]
["bitfinex","ETHUSD",1672552577988,6.39695531,1195.7,1195.5,3.65971783]
["bitfinex","ETHUSD",1672552578198,1.89695531,1195.7,1195.5,3.65971783]
["bitfinex","ETHUSD",1672552582022,1.89695531,1195.7,1195.5,4.07884902]
["bitfinex","ETHUSD",1672552583088,1.89695531,1195.7,1195.5,0.41913119]
["bitfinex","ETHUSD",1672552583408,1.89695531,1195.7,1195.4,12.04371402]
["bitfinex","ETHUSD",1672552583566,6.22755122,1195.5,1195.4,16.19257516]
["bitfinex","ETHUSD",1672552583776,6.22755122,1195.5,1195.4,7.14886114]
["bitfinex","ETHUSD",1672552584513,4.22495531,1195.7,1195.4,7.14886114]
["bitfinex","ETHUSD",1672552584946,4.22495531,1195.7,1195.4,10.81416084]
["bitfinex","ETHUSD",1672552586359,1.89695531,1195.7,1195.4,10.81416084]
["bitfinex","ETHUSD",1672552588428,9.14746949,1195.7,1195.4,10.81416084]
["bitfinex","ETHUSD",1672552588925,9.14746949,1195.7,1195.4,7.14886114]
["bitfinex","ETHUSD",1672552596908,9.14746949,1195.7,1195.5,8.1648658]
["bitfinex","ETHUSD",1672552597907,9.14746949,1195.7,1195.5,4.5]
["bitfinex","ETHUSD",1672552598226,9.14746949,1195.7,1195.5,4.49682836]
["bitfinex","ETHUSD",1672552599231,9.14746949,1195.7,1195.4,15.01286114]
["bitfinex","ETHUSD",1672552599903,9.14746949,1195.7,1195.4,18.96247516]
["bitfinex","ETHUSD",1672552600125,9.14746949,1195.7,1195.4,15.01286114]
["bitfinex","ETHUSD",1672552600907,9.14746949,1195.7,1195.5,8.1648658]
["bitfinex","ETHUSD",1672552602076,9.14746949,1195.7,1195.5,4.5]
["bitfinex","ETHUSD",1672552603285,9.14746949,1195.7,1195.4,15.01286114]
["bitfinex","ETHUSD",1672552603454,9.14746949,1195.7,1195.4,18.96247516]
["bitfinex","ETHUSD",1672552603819,9.14746949,1195.7,1195.4,15.01286114]
["bitfinex","ETHUSD",1672552604808,7.25051418,1195.7,1195.5,7.81372694]
["bitfinex","ETHUSD",1672552605013,15.87473845,1195.8,1195.5,7.81372694]
["bitfinex","ETHUSD",1672552605886,0.628,1195.7,1195.5,8.64886114]
["bitfinex","ETHUSD",1672552606275,18.3652023,1195.8,1195.5,8.64886114]
["bitfinex","ETHUSD",1672552608273,18.3652023,1195.8,1195.5,12.59847516]
["bitfinex","ETHUSD",1672552608497,18.3652023,1195.8,1195.5,8.64886114]
["bitfinex","ETHUSD",1672552609899,18.3652023,1195.8,1195.6,4.14886114]
["bitfinex","ETHUSD",1672552611121,17.7373023,1195.8,1195.6,4.14886114]
["bitfinex","ETHUSD",1672552611342,15.87473845,1195.8,1195.6,4.14886114]
["bitfinex","ETHUSD",1672552617045,16.50263845,1195.8,1195.6,4.14886114]
["bitfinex","ETHUSD",1672552620584,16.50263845,1195.8,1195.6,4.1468598]
["bitfinex","ETHUSD",1672552622302,7.25051418,1195.7,1195.6,4.1468598]
["bitfinex","ETHUSD",1672552622652,16.50263845,1195.8,1195.6,4.1468598]
["bitfinex","ETHUSD",1672552622826,18.38970111,1195.8,1195.6,4.1468598]
["bitfinex","ETHUSD",1672552636571,8.60183845,1195.8,1195.7,4.14886114]
["bitfinex","ETHUSD",1672552636739,5.72342427,1195.8,1195.7,8.64886114]
["bitfinex","ETHUSD",1672552637577,5.72342427,1195.8,1195.7,11.64886114]
["bitfinex","ETHUSD",1672552637773,0.72342427,1195.8,1195.7,11.64886114]
["bitfinex","ETHUSD",1672552638553,0.72342427,1195.8,1195.7,13.23394704]
["bitfinex","ETHUSD",1672552640664,0.72342427,1195.8,1195.7,13.23789715]
["bitfinex","ETHUSD",1672552641208,0.72342427,1195.8,1195.7,13.2354986]
["bitfinex","ETHUSD",1672552650974,0.72342427,1195.8,1195.7,13.48788242]
["bitfinex","ETHUSD",1672552652123,6.94153271,1195.8,1195.7,13.48788242]
["bitfinex","ETHUSD",1672552653221,6.94124192,1195.8,1195.7,13.48788242]
["bitfinex","ETHUSD",1672552653488,0.72342427,1195.8,1195.7,13.48788242]
["bitfinex","ETHUSD",1672552656294,6.94063626,1195.8,1195.7,13.48788242]
["bitfinex","ETHUSD",1672552658212,0.72342427,1195.8,1195.7,13.48788242]
["bitfinex","ETHUSD",1672552662461,0.72342427,1195.8,1195.7,11.90279652]
["bitfinex","ETHUSD",1672552663317,0.72342427,1195.8,1195.7,11.89914333]
["bitfinex","ETHUSD",1672552663902,6.94108532,1195.8,1195.7,11.89914333]
["bitfinex","ETHUSD",1672552664046,0.72342427,1195.8,1195.7,11.89914333]
["bitfinex","ETHUSD",1672552677813,0.72342427,1195.8,1195.7,7.39914333]
["bitfinex","ETHUSD",1672552678819,0.72342427,1195.8,1195.7,3.0]
["bitfinex","ETHUSD",1672552679145,0.72342427,1195.8,1195.5,0.41509433]
["bitfinex","ETHUSD",1672552679146,7.99579338,1195.8,1195.5,0.41509433]
["bitfinex","ETHUSD",1672552679361,8.79537272,1195.8,1195.6,4.14886114]
["bitfinex","ETHUSD",1672552679782,8.79537272,1195.8,1195.6,7.78684202]
["bitfinex","ETHUSD",1672552681021,8.79537272,1195.8,1195.6,4.14886114]
["bitfinex","ETHUSD",1672552683866,8.79537272,1195.8,1195.6,4.57079305]
["bitfinex","ETHUSD",1672552685010,1.52300361,1195.8,1195.6,4.57079305]
["bitfinex","ETHUSD",1672552686082,1.52300361,1195.8,1195.6,4.56812017]
["bitfinex","ETHUSD",1672552687332,0.72342427,1195.8,1195.6,4.56812017]
["bitfinex","ETHUSD",1672552690162,0.72115186,1195.8,1195.6,4.56812017]
["bitfinex","ETHUSD",1672552692160,0.72115186,1195.8,1195.6,4.57207328]
["bitfinex","ETHUSD",1672552700115,0.72115186,1195.8,1195.7,4.14886114]
["bitfinex","ETHUSD",1672552701720,0.72115186,1195.8,1195.7,7.14886114]
["bitfinex","ETHUSD",1672552702930,0.72115186,1195.8,1195.7,12.25091118]
["bitfinex","ETHUSD",1672552703085,0.72115186,1195.8,1195.7,8.30129716]
["bitfinex","ETHUSD",1672552706036,0.72115186,1195.8,1195.7,12.25091118]
["bitfinex","ETHUSD",1672552706454,6.94723584,1195.8,1195.7,12.48091118]
["bitfinex","ETHUSD",1672552706877,6.94723584,1195.8,1195.7,8.53129716]
["bitfinex","ETHUSD",1672552707101,0.72115186,1195.8,1195.7,8.53129716]
["bitfinex","ETHUSD",1672552708678,0.72115186,1195.8,1195.7,8.30129716]
["bitfinex","ETHUSD",1672552708889,0.72115186,1195.8,1195.7,7.14886114]
["bitfinex","ETHUSD",1672552712354,0.72115186,1195.8,1195.7,7.14569843]
["bitfinex","ETHUSD",1672552714964,0.72115186,1195.8,1195.6,0.42193191]
["bitfinex","ETHUSD",1672552715198,0.72115186,1195.8,1195.6,4.14886114]
["bitfinex","ETHUSD",1672552716364,0.72115186,1195.8,1195.7,4.14886114]
["bitfinex","ETHUSD",1672552716702,0.72115186,1195.8,1195.7,7.14886114]
["bitfinex","ETHUSD",1672552734631,0.72115186,1195.8,1195.7,7.14617013]
["bitfinex","ETHUSD",1672552756145,0.72115186,1195.8,1195.7,7.1422421]
["bitfinex","ETHUSD",1672552772477,0.71021295,1195.8,1195.7,7.1422421]
["bitfinex","ETHUSD",1672552774071,7.98258206,1195.8,1195.7,7.1422421]
["bitfinex","ETHUSD",1672552776675,0.71021295,1195.8,1195.7,7.1422421]
["bitfinex","ETHUSD",1672552779924,7.98258206,1195.8,1195.7,7.1422421]
["bitfinex","ETHUSD",1672552783033,0.71021295,1195.8,1195.7,7.1422421]
["bitfinex","ETHUSD",1672552793021,7.98258206,1195.8,1195.7,7.1422421]
["bitfinex","ETHUSD",1672552793546,0.71021295,1195.8,1195.7,7.1422421]
["bitfinex","ETHUSD",1672552796018,7.98258206,1195.8,1195.7,7.13979136]
["bitfinex","ETHUSD",1672552796227,8.78084027,1195.8,1195.7,7.13979136]
["bitfinex","ETHUSD",1672552800215,8.78084027,1195.8,1195.7,7.11112136]
["bitfinex","ETHUSD",1672552801173,0.71021295,1195.8,1195.7,7.11112136]
["bitfinex","ETHUSD",1672552803584,0.71021295,1195.8,1195.7,10.41357368]
["bitfinex","ETHUSD",1672552813093,0.70670057,1195.8,1195.7,10.41357368]
["bitfinex","ETHUSD",1672552816457,0.70670057,1195.8,1195.7,7.11112136]
["bitfinex","ETHUSD",1672552818451,0.70670057,1195.8,1195.7,10.41357368]
["bitfinex","ETHUSD",1672552822481,0.70670057,1195.8,1195.7,7.11112136]
["bitfinex","ETHUSD",1672552833609,0.70670057,1195.8,1195.7,7.10845983]
["bitfinex","ETHUSD",1672552840741,0.70670057,1195.8,1195.7,7.81930581]
["bitfinex","ETHUSD",1672552840742,6.93542855,1195.8,1195.7,7.81930581]
["bitfinex","ETHUSD",1672552841056,0.70670057,1195.8,1195.7,7.81930581]
["bitfinex","ETHUSD",1672552845316,0.70670057,1195.8,1195.7,8.07168963]
["bitfinex","ETHUSD",1672552845479,6.93339282,1195.8,1195.7,8.30168963]
["bitfinex","ETHUSD",1672552845697,6.93339282,1195.8,1195.7,7.81930581]
["bitfinex","ETHUSD",1672552845885,6.93339282,1195.8,1195.7,8.07168963]
["bitfinex","ETHUSD",1672552846339,6.93339282,1195.8,1195.7,11.00556972]
["bitfinex","ETHUSD",1672552846776,6.93339282,1195.8,1195.7,10.7531859]
["bitfinex","ETHUSD",1672552847097,6.93339282,1195.8,1195.7,11.00556972]
["bitfinex","ETHUSD",1672552849804,5.89337302,1195.8,1195.7,11.23556972]
["bitfinex","ETHUSD",1672552852302,0.70670057,1195.8,1195.7,11.23556972]
["bitfinex","ETHUSD",1672552852518,5.09279063,1195.8,1195.7,11.23556972]
["bitfinex","ETHUSD",1672552853471,5.89337302,1195.8,1195.7,11.23556972]
["bitfinex","ETHUSD",1672552853881,5.89337302,1195.8,1195.7,11.23297311]
["bitfinex","ETHUSD",1672552855468,5.89337302,1195.8,1195.7,15.18258713]
["bitfinex","ETHUSD",1672552855681,5.89337302,1195.8,1195.7,11.23297311]
["bitfinex","ETHUSD",1672552856023,0.70670057,1195.8,1195.7,11.23297311]
["bitfinex","ETHUSD",1672552856443,5.09198396,1195.8,1195.7,11.23297311]
["bitfinex","ETHUSD",1672552866904,5.09198396,1195.8,1195.7,10.98058929]
["bitfinex","ETHUSD",1672552867062,5.09198396,1195.8,1195.7,11.23297311]
["bitfinex","ETHUSD",1672552869581,5.09198396,1195.8,1195.7,15.05139036]
["bitfinex","ETHUSD",1672552870363,5.09198396,1195.8,1195.7,11.23297311]
["bitfinex","ETHUSD",1672552870750,0.70670057,1195.8,1195.7,11.23297311]
["bitfinex","ETHUSD",1672552870979,5.0908579,1195.8,1195.7,11.23297311]
["bitfinex","ETHUSD",1672552872048,5.0908579,1195.8,1195.7,10.98058929]
["bitfinex","ETHUSD",1672552872238,5.0908579,1195.8,1195.7,11.23297311]
["bitfinex","ETHUSD",1672552872239,5.89337302,1195.8,1195.7,11.23297311]
["bitfinex","ETHUSD",1672552872416,6.93339282,1195.8,1195.7,10.29212713]
["bitfinex","ETHUSD",1672552872618,6.93339282,1195.8,1195.7,10.03974331]
["bitfinex","ETHUSD",1672552874974,6.93339282,1195.8,1195.7,10.03637268]
["bitfinex","ETHUSD",1672552877035,5.88851122,1195.8,1195.7,10.26637268]
["bitfinex","ETHUSD",1672552880532,0.70670057,1195.8,1195.7,10.26637268]
["bitfinex","ETHUSD",1672552880760,6.93339282,1195.8,1195.7,11.99300995]
["bitfinex","ETHUSD",1672552880933,0.70670057,1195.8,1195.7,11.99300995]
["bitfinex","ETHUSD",1672552881551,0.70670057,1195.8,1195.7,12.24539377]
["bitfinex","ETHUSD",1672552881873,0.70670057,1195.8,1195.7,11.99300995]
["bitfinex","ETHUSD",1672552882240,0.70454966,1195.8,1195.7,11.99300995]
["bitfinex","ETHUSD",1672552882416,0.70454966,1195.8,1195.7,12.24539377]
["bitfinex","ETHUSD",1672552885560,6.93124191,1195.8,1195.7,12.24539377]
["bitfinex","ETHUSD",1672552886866,6.93124191,1195.8,1195.7,11.99300995]
["bitfinex","ETHUSD",1672552889040,0.70454966,1195.8,1195.7,15.81145659]
["bitfinex","ETHUSD",1672552889371,6.93124191,1195.8,1195.7,12.24539377]
["bitfinex","ETHUSD",1672552889537,5.89136889,1195.8,1195.7,12.24539377]
["bitfinex","ETHUSD",1672552890401,0.70454966,1195.8,1195.7,12.24539377]
["bitfinex","ETHUSD",1672552891233,0.70454966,1195.8,1195.7,16.06361663]
["bitfinex","ETHUSD",1672552891672,5.89157771,1195.8,1195.7,12.24539377]
["bitfinex","ETHUSD",1672552893694,5.89157771,1195.8,1195.7,16.06361179]
["bitfinex","ETHUSD",1672552894083,5.89157771,1195.8,1195.7,16.06363055]
["bitfinex","ETHUSD",1672552894709,5.89157771,1195.8,1195.7,12.24539377]
["bitfinex","ETHUSD",1672552896013,5.89157771,1195.8,1195.7,24.42675958]
["bitfinex","ETHUSD",1672552896167,5.89157771,1195.8,1195.7,16.06345958]
["bitfinex","ETHUSD",1672552896371,5.89157771,1195.8,1195.7,16.06305237]
["bitfinex","ETHUSD",1672552896832,5.89157771,1195.8,1195.7,15.81066855]
["bitfinex","ETHUSD",1672552897028,5.89157771,1195.8,1195.7,24.17396855]
["bitfinex","ETHUSD",1672552897562,5.89157771,1195.8,1195.7,24.42635237]
["bitfinex","ETHUSD",1672552899541,5.89157771,1195.8,1195.7,24.42574765]
["bitfinex","ETHUSD",1672552900394,5.89157771,1195.8,1195.7,12.24539377]
["bitfinex","ETHUSD",1672552901675,5.89157771,1195.8,1195.7,20.60869377]
["bitfinex","ETHUSD",1672552903975,5.89157771,1195.8,1195.7,12.24539377]
["bitfinex","ETHUSD",1672552904797,5.89157771,1195.8,1195.7,16.06037433]
["bitfinex","ETHUSD",1672552905215,5.89157771,1195.8,1195.7,16.06028469]
["bitfinex","ETHUSD",1672552906048,5.89157771,1195.8,1195.7,12.24293804]
["bitfinex","ETHUSD",1672552906251,5.89157771,1195.8,1195.7,20.60623804]
["bitfinex","ETHUSD",1672552906787,5.89157771,1195.8,1195.7,24.42280767]
["bitfinex","ETHUSD",1672552907207,5.89157771,1195.8,1195.7,16.05950767]
["bitfinex","ETHUSD",1672552909152,5.89157771,1195.8,1195.7,12.24293804]
["bitfinex","ETHUSD",1672552910379,5.89157771,1195.8,1195.7,16.05949892]
["bitfinex","ETHUSD",1672552910591,5.89157771,1195.8,1195.7,12.24293804]
["bitfinex","ETHUSD",1672552911910,5.89157771,1195.8,1195.7,11.99055422]
["bitfinex","ETHUSD",1672552912210,5.89157771,1195.8,1195.7,15.80708288]
["bitfinex","ETHUSD",1672552912607,5.89157771,1195.8,1195.7,16.0594667]
["bitfinex","ETHUSD",1672552913869,5.89157771,1195.8,1195.7,12.24293804]
["bitfinex","ETHUSD",1672552914514,5.89157771,1195.8,1195.7,10.03391695]
["bitfinex","ETHUSD",1672552914734,6.93124191,1195.8,1195.7,10.03391695]
["bitfinex","ETHUSD",1672552915407,0.70454966,1195.8,1195.7,10.03391695]
["bitfinex","ETHUSD",1672552915830,5.89288061,1195.8,1195.7,10.26391695]
["bitfinex","ETHUSD",1672552916197,0.70454966,1195.8,1195.7,10.26391695]
["bitfinex","ETHUSD",1672552916412,6.93124191,1195.8,1195.7,10.26391695]
["bitfinex","ETHUSD",1672552916562,0.70454966,1195.8,1195.7,10.26391695]
["bitfinex","ETHUSD",1672552916982,6.93124191,1195.8,1195.7,10.26391695]
["bitfinex","ETHUSD",1672552925745,6.93124191,1195.8,1195.7,10.26032638]
["bitfinex","ETHUSD",1672552930341,6.93124191,1195.8,1195.7,11.98635902]
["bitfinex","ETHUSD",1672552940703,6.93124191,1195.8,1195.7,15.93597304]
["bitfinex","ETHUSD",1672552940865,5.89419847,1195.8,1195.7,32.66257304]
["bitfinex","ETHUSD",1672552941941,5.89419847,1195.8,1195.7,24.29927304]
["bitfinex","ETHUSD",1672552948440,5.89419847,1195.8,1195.7,24.29591236]
["bitfinex","ETHUSD",1672552950564,5.89419847,1195.8,1195.7,32.65921236]
["bitfinex","ETHUSD",1672552951948,5.89419847,1195.8,1195.7,24.29591236]
["bitfinex","ETHUSD",1672552963238,5.89419847,1195.8,1195.7,10.0269657]
["bitfinex","ETHUSD",1672552964234,0.70454966,1195.8,1195.7,10.0269657]
["bitfinex","ETHUSD",1672552964409,5.89363448,1195.8,1195.7,10.0269657]
["bitfinex","ETHUSD",1672552964624,5.89363448,1195.8,1195.7,10.2569657]
["bitfinex","ETHUSD",1672552968574,5.89363448,1195.8,1195.7,14.20657972]
["bitfinex","ETHUSD",1672552968575,0.70454966,1195.8,1195.7,14.20657972]
["bitfinex","ETHUSD",1672552968765,5.89484559,1195.8,1195.7,18.51108998]
["bitfinex","ETHUSD",1672552968981,5.89484559,1195.8,1195.7,14.56147596]
["bitfinex","ETHUSD",1672552972827,5.89484559,1195.8,1195.7,14.55898543]
["bitfinex","ETHUSD",1672552974833,5.89484559,1195.8,1195.7,14.81136925]
["bitfinex","ETHUSD",1672552975826,5.89484559,1195.8,1195.7,14.85089925]
["bitfinex","ETHUSD",1672552976109,5.89484559,1195.8,1195.7,14.81136925]
["bitfinex","ETHUSD",1672552976894,5.89162076,1195.8,1195.7,14.81136925]
["bitfinex","ETHUSD",1672552997897,5.89162076,1195.8,1195.7,18.76098327]
["bitfinex","ETHUSD",1672552998109,5.89162076,1195.8,1195.7,14.81136925]
["bitfinex","ETHUSD",1672552999199,5.89162076,1195.8,1195.7,27.12428327]
["bitfinex","ETHUSD",1672552999351,5.89162076,1195.8,1195.7,18.76098327]
["bitfinex","ETHUSD",1672552999721,5.89162076,1195.8,1195.7,14.81136925]
["bitfinex","ETHUSD",1672553000525,5.89162076,1195.8,1195.7,14.80924133]
["bitfinex","ETHUSD",1672553004733,0.70132483,1195.8,1195.7,14.80924133]
["bitfinex","ETHUSD",1672553010318,5.89339771,1195.8,1195.7,14.80924133]
["bitfinex","ETHUSD",1672553011297,5.89339771,1195.8,1195.7,18.75885535]
["bitfinex","ETHUSD",1672553011511,5.89339771,1195.8,1195.7,27.12215535]
["bitfinex","ETHUSD",1672553012186,5.89339771,1195.8,1195.7,18.75885535]
["bitfinex","ETHUSD",1672553012923,5.89339771,1195.8,1195.7,14.80924133]
["bitfinex","ETHUSD",1672553017703,5.89339771,1195.8,1195.7,18.75885535]
["bitfinex","ETHUSD",1672553018613,5.89339771,1195.8,1195.7,14.80924133]
["bitfinex","ETHUSD",1672553021134,5.89339771,1195.8,1195.7,27.12215535]
["bitfinex","ETHUSD",1672553022339,5.89339771,1195.8,1195.7,23.17254133]
["bitfinex","ETHUSD",1672553022913,5.89339771,1195.8,1195.7,27.12215535]
["bitfinex","ETHUSD",1672553024643,5.0961382,1195.8,1195.7,44.80342723]
["bitfinex","ETHUSD",1672553024805,5.0961382,1195.8,1195.7,44.80114692]
["bitfinex","ETHUSD",1672553025011,5.0961382,1195.8,1195.7,58.63214692]
["bitfinex","ETHUSD",1672553025226,5.0961382,1195.8,1195.7,59.60223341]
["bitfinex","ETHUSD",1672553026952,5.0961382,1195.8,1195.7,58.63214692]
["bitfinex","ETHUSD",1672553028224,0.70132483,1195.8,1195.7,58.63214692]
["bitfinex","ETHUSD",1672553028813,5.0961382,1195.8,1195.7,58.63214692]
["bitfinex","ETHUSD",1672553029259,0.70132483,1195.8,1195.7,58.63214692]
["bitfinex","ETHUSD",1672553030171,5.0961382,1195.8,1195.7,57.67747504]
["bitfinex","ETHUSD",1672553033163,0.70132483,1195.8,1195.7,57.67747504]
["bitfinex","ETHUSD",1672553038487,0.70132483,1195.8,1195.7,40.95087504]
["bitfinex","ETHUSD",1672553038879,0.70132483,1195.8,1195.7,10.27245076]
["bitfinex","ETHUSD",1672553039053,5.0961382,1195.8,1195.7,10.27245076]
["bitfinex","ETHUSD",1672553039362,0.70132483,1195.8,1195.7,10.27245076]
["bitfinex","ETHUSD",1672553040529,5.89339771,1195.8,1195.7,10.50245076]
["bitfinex","ETHUSD",1672553041649,5.09061025,1195.8,1195.7,18.86575076]
["bitfinex","ETHUSD",1672553041874,5.09061025,1195.8,1195.7,22.83447614]
["bitfinex","ETHUSD",1672553042084,5.09061025,1195.8,1195.7,27.85747614]
["bitfinex","ETHUSD",1672553042248,5.09061025,1195.8,1195.7,31.80709016]
["bitfinex","ETHUSD",1672553042847,5.09061025,1195.8,1195.7,27.85747614]
["bitfinex","ETHUSD",1672553044623,5.09061025,1195.8,1195.7,31.80709016]
["bitfinex","ETHUSD",1672553044837,5.09061025,1195.8,1195.7,27.85747614]
["bitfinex","ETHUSD",1672553045460,5.09061025,1195.8,1195.7,31.80709016]
["bitfinex","ETHUSD",1672553045665,5.09061025,1195.8,1195.7,27.85747614]
["bitfinex","ETHUSD",1672553046627,5.09061025,1195.8,1195.7,36.22077614]
["bitfinex","ETHUSD",1672553047142,5.09061025,1195.8,1195.7,40.17039016]
["bitfinex","ETHUSD",1672553047349,5.09061025,1195.8,1195.7,36.22077614]
["bitfinex","ETHUSD",1672553047571,5.09061025,1195.8,1195.7,40.17039016]
["bitfinex","ETHUSD",1672553048507,5.09061025,1195.8,1195.7,40.16693434]
["bitfinex","ETHUSD",1672553051550,5.09061025,1195.8,1195.7,48.97493434]
["bitfinex","ETHUSD",1672553051765,5.09061025,1195.8,1195.7,47.76787864]
["bitfinex","ETHUSD",1672553051975,5.09061025,1195.8,1195.7,48.02026246]
["bitfinex","ETHUSD",1672553053500,5.09061025,1195.8,1195.7,39.65696246]
["bitfinex","ETHUSD",1672553053709,5.09061025,1195.8,1195.7,31.29366246]
["bitfinex","ETHUSD",1672553054136,5.09061025,1195.8,1195.7,35.70734844]
["bitfinex","ETHUSD",1672553054462,5.09061025,1195.8,1195.7,39.65696246]
["bitfinex","ETHUSD",1672553056263,5.09061025,1195.8,1195.7,35.70734844]
["bitfinex","ETHUSD",1672553056493,5.09061025,1195.8,1195.7,39.65696246]
["bitfinex","ETHUSD",1672553057466,5.09061025,1195.8,1195.7,35.70734844]
["bitfinex","ETHUSD",1672553058398,5.09061025,1195.8,1195.7,48.02026246]
["bitfinex","ETHUSD",1672553062155,0.70132483,1195.8,1195.7,58.30832083]
["bitfinex","ETHUSD",1672553062359,0.70132483,1195.8,1195.7,58.38790083]
["bitfinex","ETHUSD",1672553065347,0.70132483,1195.8,1195.7,57.41781434]
["bitfinex","ETHUSD",1672553065563,5.09061025,1195.8,1195.7,57.41781434]
["bitfinex","ETHUSD",1672553068563,5.09061025,1195.8,1195.7,57.33823434]
["bitfinex","ETHUSD",1672553068997,0.70132483,1195.8,1195.7,57.33823434]
["bitfinex","ETHUSD",1672553073093,0.70132483,1195.8,1195.7,57.33511303]
["bitfinex","ETHUSD",1672553091058,5.81977288,1196.1,1196.0,8.64886114]
["bitfinex","ETHUSD",1672553091268,5.81977288,1196.1,1196.0,14.37886114]
["bitfinex","ETHUSD",1672553091587,5.81977288,1196.1,1196.0,14.43124496]
["bitfinex","ETHUSD",1672553094836,5.81977288,1196.1,1196.0,14.43895102]
["bitfinex","ETHUSD",1672553096037,5.81977288,1196.1,1196.0,14.86031467]
["bitfinex","ETHUSD",1672553098195,5.19207288,1196.1,1196.0,14.86031467]
["bitfinex","ETHUSD",1672553098622,5.19207288,1196.1,1196.0,31.58271467]
["bitfinex","ETHUSD",1672553098829,5.19207288,1196.1,1196.0,36.96023514]
["bitfinex","ETHUSD",1672553099426,5.81977288,1196.2,1196.0,36.96023514]
["bitfinex","ETHUSD",1672553099728,5.81977288,1196.2,1196.1,7.37886114]
["bitfinex","ETHUSD",1672553100088,5.81977288,1196.2,1196.1,7.63124496]
["bitfinex","ETHUSD",1672553100479,0.6277,1196.2,1196.1,7.63124496]
["bitfinex","ETHUSD",1672553100835,6.85439225,1196.2,1196.1,7.63124496]
["bitfinex","ETHUSD",1672553101453,0.6277,1196.2,1196.1,7.63124496]
["bitfinex","ETHUSD",1672553102017,6.85439225,1196.2,1196.1,7.63124496]
["bitfinex","ETHUSD",1672553102935,0.6277,1196.2,1196.1,7.63124496]
["bitfinex","ETHUSD",1672553103407,5.81338476,1196.2,1196.1,7.63124496]
["bitfinex","ETHUSD",1672553103773,5.81337702,1196.2,1196.1,7.63124496]
["bitfinex","ETHUSD",1672553105047,5.81337702,1196.2,1196.1,15.99174496]
["bitfinex","ETHUSD",1672553105617,5.51337702,1196.2,1196.1,15.99174496]
["bitfinex","ETHUSD",1672553105770,5.51337702,1196.2,1196.1,7.63124496]
["bitfinex","ETHUSD",1672553109032,8.76639225,1196.2,1196.1,7.63124496]
["bitfinex","ETHUSD",1672553109253,10.39601148,1196.2,1196.1,7.63124496]
["bitfinex","ETHUSD",1672553109474,10.39108827,1196.2,1196.1,7.63124496]
["bitfinex","ETHUSD",1672553109675,4.16931923,1196.2,1196.1,7.63124496]
["bitfinex","ETHUSD",1672553109905,8.66931923,1196.2,1196.1,7.63124496]
["bitfinex","ETHUSD",1672553110127,4.16931923,1196.2,1196.1,7.63124496]
["bitfinex","ETHUSD",1672553110353,14.8911512,1196.2,1196.1,7.63124496]
["bitfinex","ETHUSD",1672553110514,10.3911512,1196.2,1196.1,7.63124496]
["bitfinex","ETHUSD",1672553112657,10.391364,1196.2,1196.1,7.63124496]
["bitfinex","ETHUSD",1672553115653,7.14258535,1196.2,1196.1,15.99174496]
["bitfinex","ETHUSD",1672553115858,5.51296612,1196.2,1196.1,15.99174496]
["bitfinex","ETHUSD",1672553117281,5.51296612,1196.2,1196.1,7.63124496]
["bitfinex","ETHUSD",1672553117428,5.18526612,1196.2,1196.1,7.63124496]
["bitfinex","ETHUSD",1672553122686,14.37944477,1196.3,1196.1,7.63124496]
["bitfinex","ETHUSD",1672553122839,15.89135269,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672553123045,2.13950792,1196.3,1196.2,7.37886114]
["bitfinex","ETHUSD",1672553123295,0.6276,1196.3,1196.2,7.37886114]
["bitfinex","ETHUSD",1672553127302,6.85055958,1196.3,1196.2,7.37886114]
["bitfinex","ETHUSD",1672553127690,0.6276,1196.3,1196.2,7.37886114]
["bitfinex","ETHUSD",1672553129370,1.7686,1196.3,1196.2,7.37886114]
["bitfinex","ETHUSD",1672553129778,1.7686,1196.3,1196.2,7.37613661]
["bitfinex","ETHUSD",1672553130139,2.01942344,1196.3,1196.2,7.37613661]
["bitfinex","ETHUSD",1672553130301,7.01942344,1196.3,1196.2,7.37613661]
["bitfinex","ETHUSD",1672553136419,0.87842344,1196.3,1196.2,7.37613661]
["bitfinex","ETHUSD",1672553138085,0.25082344,1196.3,1196.2,7.37613661]
["bitfinex","ETHUSD",1672553139356,1.36723439,1196.4,1196.2,7.37613661]
["bitfinex","ETHUSD",1672553139551,1.36723439,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672553139756,6.36723439,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672553142213,6.3512462,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672553142424,6.3512462,1196.4,1196.3,6.82809053]
["bitfinex","ETHUSD",1672553142650,7.19680382,1196.4,1196.3,6.82809053]
["bitfinex","ETHUSD",1672553147661,7.19680382,1196.4,1196.3,7.08047435]
["bitfinex","ETHUSD",1672553148218,5.7236462,1196.4,1196.3,7.08047435]
["bitfinex","ETHUSD",1672553148620,5.7236462,1196.4,1196.3,4.40124496]
["bitfinex","ETHUSD",1672553154137,5.7236462,1196.4,1196.3,4.39857941]
["bitfinex","ETHUSD",1672553154542,0.7236462,1196.4,1196.3,4.39857941]
["bitfinex","ETHUSD",1672553155325,0.7236462,1196.4,1196.3,8.89857941]
["bitfinex","ETHUSD",1672553155645,5.7236462,1196.4,1196.3,4.62857941]
["bitfinex","ETHUSD",1672553161417,0.7236462,1196.4,1196.3,4.62857941]
["bitfinex","ETHUSD",1672553162574,5.7236462,1196.4,1196.3,4.62857941]
["bitfinex","ETHUSD",1672553162884,5.7236462,1196.4,1196.3,7.3078088]
["bitfinex","ETHUSD",1672553165318,7.19679382,1196.4,1196.3,7.3078088]
["bitfinex","ETHUSD",1672553167640,7.19679382,1196.4,1196.3,4.62857941]
["bitfinex","ETHUSD",1672553168531,2.19679382,1196.4,1196.3,7.3078088]
["bitfinex","ETHUSD",1672553169404,7.19679382,1196.4,1196.3,7.3078088]
["bitfinex","ETHUSD",1672553169572,7.19679382,1196.4,1196.3,4.62857941]
["bitfinex","ETHUSD",1672553170641,7.19679382,1196.4,1196.3,7.3078088]
["bitfinex","ETHUSD",1672553173985,5.6236462,1196.4,1196.3,7.3078088]
["bitfinex","ETHUSD",1672553178504,0.6236462,1196.4,1196.3,7.3078088]
["bitfinex","ETHUSD",1672553179503,5.6236462,1196.4,1196.3,7.3078088]
["bitfinex","ETHUSD",1672553180024,5.6236462,1196.4,1196.3,11.24848118]
["bitfinex","ETHUSD",1672553180236,5.6236462,1196.4,1196.3,10.3078088]
["bitfinex","ETHUSD",1672553180426,0.6236462,1196.4,1196.3,12.03858968]
["bitfinex","ETHUSD",1672553181460,0.5736462,1196.4,1196.3,12.03858968]
["bitfinex","ETHUSD",1672553181907,0.5736462,1196.4,1196.3,12.45083949]
["bitfinex","ETHUSD",1672553187746,0.5736462,1196.4,1196.3,10.72005861]
["bitfinex","ETHUSD",1672553206361,0.5736462,1196.4,1196.3,10.71749052]
["bitfinex","ETHUSD",1672553206574,6.79758988,1196.4,1196.3,10.71749052]
["bitfinex","ETHUSD",1672553206790,0.5736462,1196.4,1196.3,10.71749052]
["bitfinex","ETHUSD",1672553207444,6.79761543,1196.4,1196.3,8.03826113]
["bitfinex","ETHUSD",1672553208192,0.5736462,1196.4,1196.3,8.03826113]
["bitfinex","ETHUSD",1672553208614,0.5736462,1196.4,1196.3,10.71742349]
["bitfinex","ETHUSD",1672553209614,0.5736462,1196.4,1196.3,8.03826113]
["bitfinex","ETHUSD",1672553210871,6.79773722,1196.4,1196.3,8.03826113]
["bitfinex","ETHUSD",1672553212095,0.5736462,1196.4,1196.3,8.03826113]
["bitfinex","ETHUSD",1672553212556,6.79845137,1196.4,1196.3,8.03826113]
["bitfinex","ETHUSD",1672553212762,0.5736462,1196.4,1196.3,8.03826113]
["bitfinex","ETHUSD",1672553214585,0.5736462,1196.4,1196.3,10.71742349]
["bitfinex","ETHUSD",1672553215204,6.79880818,1196.4,1196.3,10.71742349]
["bitfinex","ETHUSD",1672553215425,6.79880818,1196.4,1196.3,8.03826113]
["bitfinex","ETHUSD",1672553216281,0.5736462,1196.4,1196.3,8.03826113]
["bitfinex","ETHUSD",1672553217578,0.5736462,1196.4,1196.3,10.71742349]
["bitfinex","ETHUSD",1672553220488,0.5736462,1196.4,1196.3,8.03826113]
["bitfinex","ETHUSD",1672553228798,0.5736462,1196.4,1196.3,8.03572388]
["bitfinex","ETHUSD",1672553230120,0.5736462,1196.4,1196.3,7.62347407]
["bitfinex","ETHUSD",1672553231326,0.5736462,1196.4,1196.3,7.37109025]
["bitfinex","ETHUSD",1672553231749,0.5736462,1196.4,1196.3,7.62347407]
["bitfinex","ETHUSD",1672553237535,0.5736462,1196.4,1196.3,10.30263643]
["bitfinex","ETHUSD",1672553240612,0.5736462,1196.4,1196.3,10.71589436]
["bitfinex","ETHUSD",1672553241129,0.5736462,1196.4,1196.3,10.30263643]
["bitfinex","ETHUSD",1672553248988,0.5736462,1196.4,1196.3,10.29885262]
["bitfinex","ETHUSD",1672553252480,0.5736462,1196.4,1196.3,7.0464688]
["bitfinex","ETHUSD",1672553252636,7.84601531,1196.4,1196.3,6.8164688]
["bitfinex","ETHUSD",1672553252845,14.06584378,1196.4,1196.3,6.8164688]
["bitfinex","ETHUSD",1672553253480,14.06584378,1196.4,1196.3,4.13730644]
["bitfinex","ETHUSD",1672553255790,6.79347467,1196.4,1196.3,4.13730644]
["bitfinex","ETHUSD",1672553256020,6.80946286,1196.4,1196.3,4.13730644]
["bitfinex","ETHUSD",1672553258845,14.08183197,1196.4,1196.3,4.13730644]
["bitfinex","ETHUSD",1672553259706,6.80946286,1196.4,1196.3,4.13730644]
["bitfinex","ETHUSD",1672553261107,7.43706286,1196.4,1196.3,4.13730644]
["bitfinex","ETHUSD",1672553263609,7.43706286,1196.4,1196.3,6.7391941]
["bitfinex","ETHUSD",1672553264057,7.43706286,1196.4,1196.3,2.60188766]
["bitfinex","ETHUSD",1672553264471,7.43706286,1196.4,1196.0,18.2464]
["bitfinex","ETHUSD",1672553264785,5.6276,1196.3,1196.1,7.37886114]
["bitfinex","ETHUSD",1672553264978,7.8685632,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672553269606,7.2409632,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672553271174,7.2409632,1196.3,1196.2,4.14646404]
["bitfinex","ETHUSD",1672553272714,7.2409632,1196.3,1196.2,6.75009361]
["bitfinex","ETHUSD",1672553273507,7.2409632,1196.3,1196.2,4.14646404]
["bitfinex","ETHUSD",1672553274152,7.2409632,1196.3,1196.0,15.2464]
["bitfinex","ETHUSD",1672553274468,7.2409632,1196.3,1196.2,2.60362957]
["bitfinex","ETHUSD",1672553277558,7.2409632,1196.3,1196.1,8.64886114]
["bitfinex","ETHUSD",1672553278443,7.2409632,1196.3,1196.2,2.60362957]
["bitfinex","ETHUSD",1672553278883,2.2409632,1196.3,1196.2,2.60362957]
["bitfinex","ETHUSD",1672553279926,7.2409632,1196.3,1196.2,2.60362957]
["bitfinex","ETHUSD",1672553282644,7.2409632,1196.3,1196.1,4.14886114]
["bitfinex","ETHUSD",1672553286462,2.2409632,1196.3,1196.1,4.14886114]
["bitfinex","ETHUSD",1672553286919,5.0,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672553287253,5.72409632,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672553293022,0.72409632,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672553293930,5.72409632,1196.2,1196.1,4.14615835]
["bitfinex","ETHUSD",1672553296425,12.99646543,1196.2,1196.1,4.14615835]
["bitfinex","ETHUSD",1672553297224,5.72409632,1196.2,1196.1,4.14615835]
["bitfinex","ETHUSD",1672553298067,12.99646543,1196.2,1196.1,4.14615835]
["bitfinex","ETHUSD",1672553299472,12.99646543,1196.2,1196.1,6.75007145]
["bitfinex","ETHUSD",1672553299684,5.72409632,1196.2,1196.1,6.75007145]
["bitfinex","ETHUSD",1672553301244,12.99646543,1196.2,1196.1,6.75007145]
["bitfinex","ETHUSD",1672553303586,0.72409632,1196.2,1196.1,6.75007145]
["bitfinex","ETHUSD",1672553303953,7.99646543,1196.2,1196.1,6.75007145]
["bitfinex","ETHUSD",1672553304479,12.99646543,1196.2,1196.1,6.75007145]
["bitfinex","ETHUSD",1672553306691,13.62416543,1196.2,1196.1,6.75007145]
["bitfinex","ETHUSD",1672553307048,12.99646543,1196.2,1196.1,6.75007145]
["bitfinex","ETHUSD",1672553310486,7.99646543,1196.2,1196.1,6.75007145]
["bitfinex","ETHUSD",1672553311629,12.99646543,1196.2,1196.1,6.75007145]
["bitfinex","ETHUSD",1672553317752,12.99646543,1196.2,1196.1,6.74662514]
["bitfinex","ETHUSD",1672553320344,12.99646543,1196.2,1196.1,2.6039131]
["bitfinex","ETHUSD",1672553321636,7.99646543,1196.2,1196.1,2.6039131]
["bitfinex","ETHUSD",1672553322553,12.99646543,1196.2,1196.1,2.6039131]
["bitfinex","ETHUSD",1672553328509,7.99646543,1196.2,1196.1,2.6039131]
["bitfinex","ETHUSD",1672553329578,12.99646543,1196.2,1196.1,2.6039131]
["bitfinex","ETHUSD",1672553335589,12.99646543,1196.2,1196.1,6.54458548]
["bitfinex","ETHUSD",1672553335590,0.72409632,1196.2,1196.1,6.54458548]
["bitfinex","ETHUSD",1672553335804,5.0,1196.2,1196.1,2.6039131]
["bitfinex","ETHUSD",1672553336482,5.0,1196.2,1196.1,7.1039131]
["bitfinex","ETHUSD",1672553338478,5.0,1196.2,1196.1,2.6039131]
["bitfinex","ETHUSD",1672553339323,5.0,1196.2,1196.1,2.60158688]
["bitfinex","ETHUSD",1672553340750,5.0,1196.2,1196.1,11.67616371]
["bitfinex","ETHUSD",1672553341689,5.0,1196.2,1196.1,7.17616371]
["bitfinex","ETHUSD",1672553347566,5.0,1196.2,1196.1,11.36921991]
["bitfinex","ETHUSD",1672553347740,11.22206818,1196.2,1196.1,7.42854753]
["bitfinex","ETHUSD",1672553348599,5.0,1196.2,1196.1,7.42854753]
["bitfinex","ETHUSD",1672553349264,8.28983439,1196.4,1196.1,7.42854753]
["bitfinex","ETHUSD",1672553349500,8.28983439,1196.4,1196.2,8.64886114]
["bitfinex","ETHUSD",1672553349501,10.10271774,1196.4,1196.2,8.64886114]
["bitfinex","ETHUSD",1672553349708,5.0,1196.3,1196.2,8.64886114]
["bitfinex","ETHUSD",1672553350210,5.0,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672553353649,5.0,1196.3,1196.2,6.75220605]
["bitfinex","ETHUSD",1672553355585,5.0,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672553360314,5.0,1196.3,1196.2,8.64886114]
["bitfinex","ETHUSD",1672553360628,11.21723516,1196.3,1196.2,8.64886114]
["bitfinex","ETHUSD",1672553361727,6.21723516,1196.3,1196.2,8.64886114]
["bitfinex","ETHUSD",1672553362179,6.21723516,1196.3,1196.2,18.64886114]
["bitfinex","ETHUSD",1672553362818,6.21723516,1196.3,1196.2,18.64501791]
["bitfinex","ETHUSD",1672553367416,6.21723516,1196.3,1196.2,21.24836282]
["bitfinex","ETHUSD",1672553368645,6.21723516,1196.3,1196.2,21.50074664]
["bitfinex","ETHUSD",1672553371594,6.21723516,1196.3,1196.2,18.89740173]
["bitfinex","ETHUSD",1672553371944,6.21723516,1196.3,1196.2,14.39740173]
["bitfinex","ETHUSD",1672553372218,1.62108814,1196.3,1196.2,7.14501791]
["bitfinex","ETHUSD",1672553372380,0.942,1196.3,1196.2,4.14501791]
["bitfinex","ETHUSD",1672553372581,0.942,1196.3,1196.2,6.72632021]
["bitfinex","ETHUSD",1672553373279,5.942,1196.3,1196.2,6.72632021]
["bitfinex","ETHUSD",1672553373787,5.942,1196.3,1196.2,4.14501791]
["bitfinex","ETHUSD",1672553374573,5.942,1196.3,1196.2,6.72632021]
["bitfinex","ETHUSD",1672553374949,7.83516035,1196.3,1196.2,6.72632021]
["bitfinex","ETHUSD",1672553380323,1.89316035,1196.3,1196.2,6.72632021]
["bitfinex","ETHUSD",1672553380930,8.4896035,1196.4,1196.2,6.72632021]
["bitfinex","ETHUSD",1672553381488,5.0,1196.3,1196.2,6.72632021]
["bitfinex","ETHUSD",1672553382619,5.0,1196.3,1196.2,4.14501791]
["bitfinex","ETHUSD",1672553384563,5.0,1196.3,1196.2,6.72632021]
["bitfinex","ETHUSD",1672553386926,5.0,1196.3,1196.2,6.72273928]
["bitfinex","ETHUSD",1672553392045,8.4896035,1196.4,1196.2,6.72273928]
["bitfinex","ETHUSD",1672553392262,9.60902685,1196.4,1196.2,6.72273928]
["bitfinex","ETHUSD",1672553393144,5.0,1196.3,1196.2,6.72273928]
["bitfinex","ETHUSD",1672553393973,4.99607352,1196.3,1196.2,6.72273928]
["bitfinex","ETHUSD",1672553399234,8.96543866,1196.4,1196.2,6.72273928]
["bitfinex","ETHUSD",1672553400134,5.0,1196.3,1196.2,6.72273928]
["bitfinex","ETHUSD",1672553405343,6.39654387,1196.3,1196.2,6.72273928]
["bitfinex","ETHUSD",1672553406121,1.39654387,1196.3,1196.2,6.72273928]
["bitfinex","ETHUSD",1672553406543,1.39654387,1196.3,1196.2,2.5813023]
["bitfinex","ETHUSD",1672553406908,6.39654387,1196.3,1196.2,2.5813023]
["bitfinex","ETHUSD",1672553407276,13.66891298,1196.3,1196.2,2.5813023]
["bitfinex","ETHUSD",1672553407485,6.39654387,1196.3,1196.2,2.5813023]
["bitfinex","ETHUSD",1672553408451,13.66891298,1196.3,1196.2,2.5813023]
["bitfinex","ETHUSD",1672553409306,14.29651298,1196.3,1196.2,2.5813023]
["bitfinex","ETHUSD",1672553409697,14.29651298,1196.3,1196.1,0.42571569]
["bitfinex","ETHUSD",1672553410117,14.29651298,1196.3,1196.0,15.2464]
["bitfinex","ETHUSD",1672553410378,14.29651298,1196.3,1196.0,19.39526114]
["bitfinex","ETHUSD",1672553411906,14.29651298,1196.3,1196.1,2.5139247]
["bitfinex","ETHUSD",1672553413734,14.29651298,1196.3,1196.0,19.39526114]
["bitfinex","ETHUSD",1672553414565,14.29651298,1196.3,1196.1,2.5139247]
["bitfinex","ETHUSD",1672553415365,9.29651298,1196.3,1196.1,2.5139247]
["bitfinex","ETHUSD",1672553415574,9.29651298,1196.3,1196.1,7.01144136]
["bitfinex","ETHUSD",1672553416473,5.0,1196.2,1196.1,2.51144136]
["bitfinex","ETHUSD",1672553416632,6.4296513,1196.2,1196.1,2.51144136]
["bitfinex","ETHUSD",1672553420343,6.4296513,1196.2,1196.1,2.92212809]
["bitfinex","ETHUSD",1672553420784,6.4296513,1196.2,1196.1,2.51144136]
["bitfinex","ETHUSD",1672553421158,13.70202041,1196.2,1196.1,2.51144136]
["bitfinex","ETHUSD",1672553422681,13.70202041,1196.2,1195.8,15.0480776]
["bitfinex","ETHUSD",1672553422871,13.70202041,1196.2,1195.8,19.19693874]
["bitfinex","ETHUSD",1672553422872,6.22149068,1195.9,1195.8,19.19693874]
["bitfinex","ETHUSD",1672553423088,6.22149068,1195.9,1195.8,11.56033874]
["bitfinex","ETHUSD",1672553438413,6.22149068,1195.9,1195.8,11.55795658]
["bitfinex","ETHUSD",1672553446091,3.01668819,1196.1,1195.8,11.55795658]
["bitfinex","ETHUSD",1672553446345,5.22207905,1196.1,1195.8,11.55795658]
["bitfinex","ETHUSD",1672553447344,6.22474529,1195.9,1195.8,11.55795658]
["bitfinex","ETHUSD",1672553454454,5.20609086,1196.1,1195.8,11.55795658]
["bitfinex","ETHUSD",1672553455229,12.49444816,1196.1,1195.8,11.55795658]
["bitfinex","ETHUSD",1672553456286,5.0,1195.9,1195.8,11.55795658]
["bitfinex","ETHUSD",1672553456445,5.5,1195.9,1195.8,11.55795658]
["bitfinex","ETHUSD",1672553457278,5.0,1195.9,1195.8,11.55795658]
["bitfinex","ETHUSD",1672553461842,5.0,1195.9,1195.8,11.55422265]
["bitfinex","ETHUSD",1672553463699,5.0,1195.9,1195.8,7.40536151]
["bitfinex","ETHUSD",1672553466695,5.0,1195.9,1195.8,11.55422265]
["bitfinex","ETHUSD",1672553467850,5.22207905,1196.1,1195.8,11.55422265]
["bitfinex","ETHUSD",1672553468168,2.84907905,1196.1,1195.8,11.55422265]
["bitfinex","ETHUSD",1672553477857,10.12144816,1196.1,1195.8,11.55422265]
["bitfinex","ETHUSD",1672553480387,10.11779103,1196.1,1195.8,11.55422265]
["bitfinex","ETHUSD",1672553480533,10.11779103,1196.1,1195.9,4.5]
["bitfinex","ETHUSD",1672553480909,5.0,1196.0,1195.8,11.55422265]
["bitfinex","ETHUSD",1672553481075,10.11779103,1196.1,1195.8,11.55422265]
["bitfinex","ETHUSD",1672553482112,2.84542192,1196.1,1195.8,11.55422265]
["bitfinex","ETHUSD",1672553482856,6.34542192,1196.1,1195.8,11.55422265]
["bitfinex","ETHUSD",1672553483101,2.84542192,1196.1,1195.8,11.55422265]
["bitfinex","ETHUSD",1672553483305,7.34542192,1196.1,1195.8,11.55422265]
["bitfinex","ETHUSD",1672553483502,2.84542192,1196.1,1195.8,11.55422265]
["bitfinex","ETHUSD",1672553483908,2.84542192,1196.1,1195.8,7.40536151]
["bitfinex","ETHUSD",1672553484124,5.0,1195.9,1195.8,7.40536151]
["bitfinex","ETHUSD",1672553484331,5.5,1195.9,1195.8,0.40536151]
["bitfinex","ETHUSD",1672553484778,5.5,1195.9,1195.7,10.0]
["bitfinex","ETHUSD",1672553485480,5.5,1195.9,1195.6,8.2797]
["bitfinex","ETHUSD",1672553485841,4.5,1195.8,1195.6,8.2797]
["bitfinex","ETHUSD",1672553486049,6.22754821,1195.7,1195.6,8.2797]
["bitfinex","ETHUSD",1672553486259,6.22754821,1195.7,1195.6,7.5]
["bitfinex","ETHUSD",1672553486573,6.22754821,1195.7,1195.6,3.0]
["bitfinex","ETHUSD",1672553490461,6.22754821,1195.7,1195.6,2.75]
["bitfinex","ETHUSD",1672553490648,6.22754821,1195.7,1195.5,17.42518287]
["bitfinex","ETHUSD",1672553490858,1.93098819,1195.6,1195.5,7.42518287]
["bitfinex","ETHUSD",1672553491068,1.93098819,1195.6,1195.5,0.42518287]
["bitfinex","ETHUSD",1672553491641,1.93098819,1195.6,1195.4,12.32810602]
["bitfinex","ETHUSD",1672553491798,6.24126179,1195.6,1195.4,16.89389751]
["bitfinex","ETHUSD",1672553492015,6.95726389,1195.6,1195.4,16.89389751]
["bitfinex","ETHUSD",1672553492478,6.2252736,1195.5,1195.4,16.89389751]
["bitfinex","ETHUSD",1672553492725,6.2252736,1195.5,1195.4,17.14628133]
["bitfinex","ETHUSD",1672553492846,6.2252736,1195.5,1195.4,8.75098133]
["bitfinex","ETHUSD",1672553493216,6.2252736,1195.5,1195.4,4.60212019]
["bitfinex","ETHUSD",1672553493405,6.92099999,1195.5,1195.4,0.66931417]
["bitfinex","ETHUSD",1672553493586,7.7941719,1195.5,1195.4,0.66931417]
["bitfinex","ETHUSD",1672553494373,2.61072639,1195.5,1195.4,0.66931417]
["bitfinex","ETHUSD",1672553494541,7.79164178,1195.5,1195.4,0.66931417]
["bitfinex","ETHUSD",1672553496697,7.09591539,1195.5,1195.4,0.66931417]
["bitfinex","ETHUSD",1672553498740,6.415,1195.5,1195.4,0.41693035]
["bitfinex","ETHUSD",1672553498983,6.915,1195.5,1195.3,10.0]
["bitfinex","ETHUSD",1672553499216,12.0927064,1195.5,1195.3,10.0]
["bitfinex","ETHUSD",1672553499429,4.38320361,1195.4,1195.3,10.0]
["bitfinex","ETHUSD",1672553499579,4.38320361,1195.4,1195.3,10.25238382]
["bitfinex","ETHUSD",1672553503069,5.1777064,1195.4,1195.3,10.25238382]
["bitfinex","ETHUSD",1672553503403,11.62773279,1195.5,1195.3,10.25238382]
["bitfinex","ETHUSD",1672553503803,4.38001005,1195.4,1195.3,10.25238382]
["bitfinex","ETHUSD",1672553504223,4.38001005,1195.4,1195.3,3.25238382]
["bitfinex","ETHUSD",1672553504782,4.38001005,1195.4,1195.3,7.75238382]
["bitfinex","ETHUSD",1672553506363,4.38001005,1195.4,1195.3,3.25238382]
["bitfinex","ETHUSD",1672553512783,4.38001005,1195.4,1195.2,27.26361959]
["bitfinex","ETHUSD",1672553512784,5.48078433,1195.4,1195.2,1.2950654]
["bitfinex","ETHUSD",1672553512998,5.17399347,1195.3,1195.2,0.42101551]
["bitfinex","ETHUSD",1672553513148,5.17399347,1195.3,1195.1,3.0]
["bitfinex","ETHUSD",1672553513353,4.38017469,1195.2,1195.1,7.14886114]
["bitfinex","ETHUSD",1672553513989,4.38017469,1195.2,1195.1,7.40124496]
["bitfinex","ETHUSD",1672553514455,10.69298883,1195.3,1195.1,7.40124496]
["bitfinex","ETHUSD",1672553514662,9.38017469,1195.3,1195.1,7.40124496]
["bitfinex","ETHUSD",1672553515434,9.38017469,1195.3,1195.1,7.39854362]
["bitfinex","ETHUSD",1672553516027,9.38017469,1195.3,1195.1,8.27268871]
["bitfinex","ETHUSD",1672553516529,9.38017469,1195.3,1195.1,8.68223046]
["bitfinex","ETHUSD",1672553518300,11.81819775,1195.3,1195.1,8.68223046]
["bitfinex","ETHUSD",1672553519248,9.38017469,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672553519457,9.38017469,1195.3,1195.2,8.64886114]
["bitfinex","ETHUSD",1672553520247,9.38017469,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672553522417,4.38017469,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672553523765,5.17399347,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672553525288,5.80219347,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672553525483,5.17399347,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672553526934,10.17399347,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672553527152,10.17399347,1195.3,1195.2,8.64886114]
["bitfinex","ETHUSD",1672553528395,5.17399347,1195.3,1195.2,8.64886114]
["bitfinex","ETHUSD",1672553531918,5.17399347,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672553533020,5.17399347,1195.3,1195.2,8.64886114]
["bitfinex","ETHUSD",1672553534024,5.17399347,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672553534025,2.01085671,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672553534241,13.2521185,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672553536669,13.2521185,1195.3,1195.2,6.0734671]
["bitfinex","ETHUSD",1672553537925,13.2521185,1195.3,1195.2,6.07072138]
["bitfinex","ETHUSD",1672553541433,7.0268449,1195.3,1195.2,1.92460596]
["bitfinex","ETHUSD",1672553541732,13.2549354,1195.3,1195.2,1.92460596]
["bitfinex","ETHUSD",1672553542176,7.0268449,1195.3,1195.2,1.92460596]
["bitfinex","ETHUSD",1672553542392,13.25537033,1195.3,1195.2,1.92460596]
["bitfinex","ETHUSD",1672553542559,13.25537033,1195.3,1195.1,6.03608642]
["bitfinex","ETHUSD",1672553542882,5.0,1195.2,1195.1,10.18494756]
["bitfinex","ETHUSD",1672553543335,10.18974927,1195.2,1195.1,10.18494756]
["bitfinex","ETHUSD",1672553543544,5.0,1195.2,1195.1,10.18494756]
["bitfinex","ETHUSD",1672553543935,10.18974849,1195.2,1195.1,5.68494756]
["bitfinex","ETHUSD",1672553544151,5.0,1195.2,1195.1,5.68494756]
["bitfinex","ETHUSD",1672553544377,11.22852543,1195.2,1195.1,5.68494756]
["bitfinex","ETHUSD",1672553545253,5.0,1195.2,1195.1,5.68494756]
["bitfinex","ETHUSD",1672553545396,10.18911058,1195.2,1195.1,6.93867315]
["bitfinex","ETHUSD",1672553545750,6.84444809,1195.2,1195.1,5.68494756]
["bitfinex","ETHUSD",1672553545930,13.07297352,1195.2,1195.1,5.68494756]
["bitfinex","ETHUSD",1672553547772,6.84444809,1195.2,1195.1,5.68494756]
["bitfinex","ETHUSD",1672553549040,13.07297352,1195.2,1195.1,5.68494756]
["bitfinex","ETHUSD",1672553549196,6.84444809,1195.2,1195.1,5.68494756]
["bitfinex","ETHUSD",1672553549412,5.0,1195.2,1195.1,5.68494756]
["bitfinex","ETHUSD",1672553549603,11.22852543,1195.2,1195.1,5.68494756]
["bitfinex","ETHUSD",1672553550443,6.22852543,1195.2,1195.1,5.68494756]
["bitfinex","ETHUSD",1672553551216,8.25537033,1195.3,1195.1,5.68494756]
["bitfinex","ETHUSD",1672553551406,5.0,1195.2,1195.1,5.68494756]
["bitfinex","ETHUSD",1672553552246,6.32553703,1195.2,1195.1,5.68494756]
["bitfinex","ETHUSD",1672553552458,12.55406246,1195.2,1195.1,5.68494756]
["bitfinex","ETHUSD",1672553557541,7.55406246,1195.2,1195.1,5.68494756]
["bitfinex","ETHUSD",1672553557707,1.32553703,1195.2,1195.1,5.68494756]
["bitfinex","ETHUSD",1672553557917,8.25537033,1195.3,1195.1,5.68494756]
["bitfinex","ETHUSD",1672553558387,8.25537033,1195.3,1195.1,5.68200046]
["bitfinex","ETHUSD",1672553558388,5.0,1195.2,1195.1,5.68200046]
["bitfinex","ETHUSD",1672553558700,5.0,1195.2,1195.1,4.80783961]
["bitfinex","ETHUSD",1672553559280,11.22852543,1195.2,1195.1,4.80783961]
["bitfinex","ETHUSD",1672553559492,12.55406246,1195.2,1195.1,4.80783961]
["bitfinex","ETHUSD",1672553559768,12.55406246,1195.2,1195.1,0.65897847]
["bitfinex","ETHUSD",1672553563011,11.51363136,1195.2,1195.1,4.80783961]
["bitfinex","ETHUSD",1672553563188,10.18809433,1195.2,1195.1,4.80783961]
["bitfinex","ETHUSD",1672553563600,5.0,1195.2,1195.1,4.80783961]
["bitfinex","ETHUSD",1672553564452,10.18851128,1195.2,1195.1,4.80783961]
["bitfinex","ETHUSD",1672553564665,5.0,1195.2,1195.1,4.80783961]
["bitfinex","ETHUSD",1672553566455,10.18861704,1195.2,1195.1,4.80783961]
["bitfinex","ETHUSD",1672553567438,11.22852543,1195.2,1195.1,4.80783961]
["bitfinex","ETHUSD",1672553569486,6.22852543,1195.2,1195.1,4.80783961]
["bitfinex","ETHUSD",1672553569722,5.18979888,1195.2,1195.1,4.80783961]
["bitfinex","ETHUSD",1672553570335,10.18981501,1195.2,1195.1,4.80783961]
["bitfinex","ETHUSD",1672553570747,5.0,1195.2,1195.1,4.80783961]
["bitfinex","ETHUSD",1672553571201,11.22852543,1195.2,1195.1,4.80783961]
["bitfinex","ETHUSD",1672553571841,10.19083105,1195.2,1195.1,4.80783961]
["bitfinex","ETHUSD",1672553572633,8.25537033,1195.3,1195.1,4.80783961]
["bitfinex","ETHUSD",1672553573007,5.19070335,1195.2,1195.1,4.80783961]
["bitfinex","ETHUSD",1672553575242,8.25537033,1195.3,1195.1,4.80783961]
["bitfinex","ETHUSD",1672553575810,6.22852543,1195.2,1195.1,4.80783961]
["bitfinex","ETHUSD",1672553576624,8.25537033,1195.3,1195.1,4.80783961]
["bitfinex","ETHUSD",1672553577315,5.19266967,1195.2,1195.1,4.80783961]
["bitfinex","ETHUSD",1672553577541,5.19265646,1195.2,1195.1,4.80783961]
["bitfinex","ETHUSD",1672553580171,5.19265646,1195.2,1195.1,4.80461288]
["bitfinex","ETHUSD",1672553580530,6.24451362,1195.3,1195.1,4.80461288]
["bitfinex","ETHUSD",1672553580742,6.22852543,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672553580898,11.22852543,1195.3,1195.2,8.64886114]
["bitfinex","ETHUSD",1672553581644,11.22852543,1195.3,1195.2,8.90124496]
["bitfinex","ETHUSD",1672553588162,11.22852543,1195.3,1195.2,4.40124496]
["bitfinex","ETHUSD",1672553594889,6.22852543,1195.3,1195.2,4.40124496]
["bitfinex","ETHUSD",1672553595873,11.22852543,1195.3,1195.2,4.40124496]
["bitfinex","ETHUSD",1672553596573,6.12445136,1195.3,1195.2,4.40124496]
["bitfinex","ETHUSD",1672553596819,5.0,1195.3,1195.2,4.40124496]
["bitfinex","ETHUSD",1672553598084,5.6282,1195.3,1195.2,4.40124496]
["bitfinex","ETHUSD",1672553600665,5.6282,1195.3,1195.2,4.39863816]
["bitfinex","ETHUSD",1672553604621,0.6282,1195.3,1195.2,8.89863816]
["bitfinex","ETHUSD",1672553605149,0.64408819,1195.4,1195.2,8.89863816]
["bitfinex","ETHUSD",1672553605375,0.01598819,1195.4,1195.2,8.89863816]
["bitfinex","ETHUSD",1672553605514,5.0,1195.3,1195.2,4.39863816]
["bitfinex","ETHUSD",1672553605880,5.50159882,1195.3,1195.2,4.39863816]
["bitfinex","ETHUSD",1672553607734,5.50159882,1195.3,1195.2,4.14625434]
["bitfinex","ETHUSD",1672553609409,5.49894027,1195.3,1195.2,4.14625434]
["bitfinex","ETHUSD",1672553611539,0.50159882,1195.3,1195.2,4.14625434]
["bitfinex","ETHUSD",1672553611754,0.01598819,1195.4,1195.2,4.14625434]
["bitfinex","ETHUSD",1672553612400,5.0,1195.3,1195.2,4.14625434]
["bitfinex","ETHUSD",1672553616490,5.0,1195.3,1195.1,4.90954175]
["bitfinex","ETHUSD",1672553616698,6.23155977,1195.2,1195.1,9.05840289]
["bitfinex","ETHUSD",1672553618720,11.23155977,1195.3,1195.1,9.05840289]
["bitfinex","ETHUSD",1672553618926,5.0,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672553619294,11.23163086,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672553621599,5.0,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672553622671,11.23141134,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672553622979,5.0,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672553623345,11.23153514,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672553623964,5.0,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672553625608,11.23194977,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672553627585,6.23194977,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672553628127,11.23194977,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672553631181,11.23194977,1195.3,1195.2,4.14608194]
["bitfinex","ETHUSD",1672553633968,6.23194977,1195.3,1195.2,4.14608194]
["bitfinex","ETHUSD",1672553635057,11.23194977,1195.3,1195.2,4.14608194]
["bitfinex","ETHUSD",1672553637782,6.23194977,1195.3,1195.2,4.14608194]
["bitfinex","ETHUSD",1672553643566,5.19299942,1195.3,1195.2,5.13906288]
["bitfinex","ETHUSD",1672553643734,4.39570584,1195.3,1195.2,17.67653526]
["bitfinex","ETHUSD",1672553644179,4.39570584,1195.3,1195.2,17.92891908]
["bitfinex","ETHUSD",1672553644722,4.39570584,1195.3,1195.2,20.92891908]
["bitfinex","ETHUSD",1672553645262,4.39570584,1195.3,1195.2,16.9882467]
["bitfinex","ETHUSD",1672553645943,4.39570584,1195.3,1195.2,8.6214467]
["bitfinex","ETHUSD",1672553647103,4.39570584,1195.3,1195.2,8.62486948]
["bitfinex","ETHUSD",1672553651770,4.39570584,1195.3,1195.2,8.62135098]
["bitfinex","ETHUSD",1672553662680,4.39570584,1195.3,1195.2,7.62837004]
["bitfinex","ETHUSD",1672553672396,5.19299942,1195.4,1195.2,7.62837004]
["bitfinex","ETHUSD",1672553672731,5.19299942,1195.4,1195.3,8.87886114]
["bitfinex","ETHUSD",1672553672966,5.19299942,1195.4,1195.3,8.87681674]
["bitfinex","ETHUSD",1672553673299,5.19299942,1195.4,1195.3,9.12920056]
["bitfinex","ETHUSD",1672553673510,7.15710434,1195.4,1195.3,9.12920056]
["bitfinex","ETHUSD",1672553674626,1.96410492,1195.4,1195.3,9.12920056]
["bitfinex","ETHUSD",1672553674841,7.15187443,1195.4,1195.3,9.12920056]
["bitfinex","ETHUSD",1672553675491,1.96410492,1195.4,1195.3,9.12920056]
["bitfinex","ETHUSD",1672553676079,8.19605469,1195.4,1195.3,9.12920056]
["bitfinex","ETHUSD",1672553676983,1.96410492,1195.4,1195.3,9.12920056]
["bitfinex","ETHUSD",1672553677301,8.19605469,1195.4,1195.3,9.12920056]
["bitfinex","ETHUSD",1672553677443,1.96410492,1195.4,1195.3,9.12920056]
["bitfinex","ETHUSD",1672553678032,8.19605469,1195.4,1195.3,9.12920056]
["bitfinex","ETHUSD",1672553684078,6.23194977,1195.4,1195.3,9.12920056]
["bitfinex","ETHUSD",1672553685584,6.23194977,1195.4,1195.3,4.62920056]
["bitfinex","ETHUSD",1672553691697,6.23194977,1195.4,1195.3,9.12920056]
["bitfinex","ETHUSD",1672553693197,6.23194977,1195.4,1195.3,9.02920056]
["bitfinex","ETHUSD",1672553708460,5.19401262,1195.4,1195.3,12.96987294]
["bitfinex","ETHUSD",1672553708775,5.19401262,1195.5,1195.3,35.13602851]
["bitfinex","ETHUSD",1672553709087,6.23194977,1195.6,1195.4,11.64886114]
["bitfinex","ETHUSD",1672553709281,6.23194977,1195.6,1195.5,4.14886114]
["bitfinex","ETHUSD",1672553709450,6.23194977,1195.6,1195.5,4.40124496]
["bitfinex","ETHUSD",1672553709451,11.23194977,1195.6,1195.5,4.40124496]
["bitfinex","ETHUSD",1672553709659,6.23194977,1195.6,1195.5,4.40124496]
["bitfinex","ETHUSD",1672553711150,8.7007,1195.7,1195.5,4.40124496]
["bitfinex","ETHUSD",1672553711361,8.7007,1195.7,1195.6,4.14886114]
["bitfinex","ETHUSD",1672553711362,12.59977,1195.7,1195.6,4.14886114]
["bitfinex","ETHUSD",1672553711614,9.52707,1195.7,1195.6,4.14886114]
["bitfinex","ETHUSD",1672553715157,9.52707,1195.7,1195.6,4.40124496]
["bitfinex","ETHUSD",1672553717356,9.52707,1195.7,1195.6,4.39824967]
["bitfinex","ETHUSD",1672553721623,4.52707,1195.7,1195.6,4.39824967]
["bitfinex","ETHUSD",1672553721768,0.628,1195.7,1195.6,4.39824967]
["bitfinex","ETHUSD",1672553722558,5.628,1195.7,1195.6,4.39824967]
["bitfinex","ETHUSD",1672553722733,5.0,1195.7,1195.6,4.39824967]
["bitfinex","ETHUSD",1672553728557,30.9179,1195.8,1195.6,4.39824967]
["bitfinex","ETHUSD",1672553728774,0.6279,1195.8,1195.6,4.39824967]
["bitfinex","ETHUSD",1672553729571,5.0,1195.7,1195.6,4.39824967]
["bitfinex","ETHUSD",1672553734134,0.6279,1195.8,1195.6,4.39824967]
["bitfinex","ETHUSD",1672553738129,0.6279,1195.8,1195.6,4.39517791]
["bitfinex","ETHUSD",1672553738565,15.61686911,1195.9,1195.6,4.39517791]
["bitfinex","ETHUSD",1672553738714,16.74017602,1195.9,1195.6,4.39517791]
["bitfinex","ETHUSD",1672553739711,0.6279,1195.8,1195.6,4.39517791]
["bitfinex","ETHUSD",1672553741187,16.75616421,1195.9,1195.6,4.39517791]
["bitfinex","ETHUSD",1672553741188,17.38396421,1195.9,1195.6,4.39517791]
["bitfinex","ETHUSD",1672553741378,16.75616421,1195.9,1195.6,4.39517791]
["bitfinex","ETHUSD",1672553742753,16.74017602,1195.9,1195.6,4.39517791]
["bitfinex","ETHUSD",1672553746085,16.74017602,1195.9,1195.6,4.39859954]
["bitfinex","ETHUSD",1672553747409,16.75616421,1195.9,1195.6,4.39859954]
["bitfinex","ETHUSD",1672553754859,16.75616421,1195.9,1195.7,4.14886114]
["bitfinex","ETHUSD",1672553755062,5.0,1195.8,1195.6,5.06953678]
["bitfinex","ETHUSD",1672553755233,6.2310325,1195.7,1195.6,9.24007058]
["bitfinex","ETHUSD",1672553755447,6.2310325,1195.7,1195.6,8.04715296]
["bitfinex","ETHUSD",1672553755710,6.2310325,1195.7,1195.6,8.29953678]
["bitfinex","ETHUSD",1672553756423,6.2310325,1195.7,1195.6,4.3588644]
["bitfinex","ETHUSD",1672553756757,6.2310325,1195.7,1195.6,8.8588644]
["bitfinex","ETHUSD",1672553758646,6.2310325,1195.7,1195.6,13.00517335]
["bitfinex","ETHUSD",1672553761114,6.2310325,1195.7,1195.6,12.75278953]
["bitfinex","ETHUSD",1672553761325,6.2310325,1195.7,1195.6,16.69346191]
["bitfinex","ETHUSD",1672553761567,6.2310325,1195.7,1195.6,12.75278953]
["bitfinex","ETHUSD",1672553761787,6.2310325,1195.7,1195.6,13.00517335]
["bitfinex","ETHUSD",1672553763587,5.18712708,1195.7,1195.6,16.94584573]
["bitfinex","ETHUSD",1672553764116,5.18712708,1195.7,1195.6,13.00517335]
["bitfinex","ETHUSD",1672553764747,6.2310325,1195.8,1195.6,13.00517335]
["bitfinex","ETHUSD",1672553764920,6.2310325,1195.8,1195.7,8.64886114]
["bitfinex","ETHUSD",1672553769271,6.2310325,1195.8,1195.7,4.14886114]
["bitfinex","ETHUSD",1672553776097,0.6278,1195.9,1195.7,4.14886114]
["bitfinex","ETHUSD",1672553776305,0.6278,1195.9,1195.8,4.14886114]
["bitfinex","ETHUSD",1672553776496,5.6278,1195.9,1195.8,4.14886114]
["bitfinex","ETHUSD",1672553776838,1.64058,1195.9,1195.8,4.14886114]
["bitfinex","ETHUSD",1672553777679,6.64058,1195.9,1195.8,4.14886114]
["bitfinex","ETHUSD",1672553778573,6.01278,1195.9,1195.8,4.14886114]
["bitfinex","ETHUSD",1672553779796,6.01278,1195.9,1195.8,4.14644925]
["bitfinex","ETHUSD",1672553781981,6.01278,1195.9,1195.8,4.55885402]
["bitfinex","ETHUSD",1672553790031,1.01278,1195.9,1195.8,4.55885402]
["bitfinex","ETHUSD",1672553790290,5.1278,1196.0,1195.8,4.55885402]
["bitfinex","ETHUSD",1672553790820,5.0,1195.9,1195.8,4.55885402]
["bitfinex","ETHUSD",1672553794734,5.0,1195.9,1195.6,11.70978382]
["bitfinex","ETHUSD",1672553794953,5.0,1195.9,1195.7,4.14886114]
["bitfinex","ETHUSD",1672553795262,12.2883573,1195.9,1195.7,4.14886114]
["bitfinex","ETHUSD",1672553795411,14.02997303,1195.9,1195.7,4.14886114]
["bitfinex","ETHUSD",1672553796945,14.02997303,1195.9,1195.6,3.25238382]
["bitfinex","ETHUSD",1672553797091,14.02997303,1195.9,1195.6,7.40124496]
["bitfinex","ETHUSD",1672553797766,7.27236911,1195.8,1195.6,7.14886114]
["bitfinex","ETHUSD",1672553797977,8.67536641,1195.8,1195.6,7.14886114]
["bitfinex","ETHUSD",1672553798153,1.4029973,1195.8,1195.6,7.14886114]
["bitfinex","ETHUSD",1672553798369,5.9029973,1195.8,1195.6,7.14886114]
["bitfinex","ETHUSD",1672553798600,1.4029973,1195.8,1195.6,7.14886114]
["bitfinex","ETHUSD",1672553799046,1.4029973,1195.8,1195.6,4.14886114]
["bitfinex","ETHUSD",1672553799984,1.4029973,1195.8,1195.6,4.14504527]
["bitfinex","ETHUSD",1672553800158,1.4029973,1195.8,1195.6,8.64504527]
["bitfinex","ETHUSD",1672553801142,1.4029973,1195.8,1195.6,4.14504527]
["bitfinex","ETHUSD",1672553814155,6.22482635,1195.7,1195.6,4.14504527]
["bitfinex","ETHUSD",1672553814577,1.4029973,1195.8,1195.6,4.14504527]
["bitfinex","ETHUSD",1672553818301,6.22493265,1195.7,1195.6,8.64504527]
["bitfinex","ETHUSD",1672553818533,6.22493265,1195.7,1195.6,4.14504527]
["bitfinex","ETHUSD",1672553820413,7.83948819,1195.9,1195.6,4.14504527]
["bitfinex","ETHUSD",1672553820565,9.93905392,1195.9,1195.6,8.64504527]
["bitfinex","ETHUSD",1672553821235,9.93905392,1195.9,1195.7,4.14886114]
["bitfinex","ETHUSD",1672553821512,5.0,1195.8,1195.7,4.14886114]
["bitfinex","ETHUSD",1672553822662,9.93905392,1195.9,1195.7,4.14886114]
["bitfinex","ETHUSD",1672553823042,9.93905392,1195.9,1195.7,4.14565094]
["bitfinex","ETHUSD",1672553827555,17.21142303,1195.9,1195.7,4.14565094]
["bitfinex","ETHUSD",1672553829655,5.0,1195.8,1195.7,4.14565094]
["bitfinex","ETHUSD",1672553835742,17.21142303,1195.9,1195.7,4.14565094]
["bitfinex","ETHUSD",1672553836844,5.0,1195.8,1195.7,4.14565094]
["bitfinex","ETHUSD",1672553838946,7.21792372,1195.8,1195.7,4.14565094]
["bitfinex","ETHUSD",1672553839105,4.99678142,1195.8,1195.7,4.14565094]
["bitfinex","ETHUSD",1672553842680,15.1118573,1195.9,1195.7,4.14565094]
["bitfinex","ETHUSD",1672553843887,5.0,1195.8,1195.7,4.14565094]
["bitfinex","ETHUSD",1672553850071,7.83948819,1195.9,1195.7,4.14565094]
["bitfinex","ETHUSD",1672553850619,15.1118573,1195.9,1195.7,4.14565094]
["bitfinex","ETHUSD",1672553857409,16.68582303,1195.9,1195.7,4.14565094]
["bitfinex","ETHUSD",1672553860963,16.68582303,1195.9,1195.7,4.14260555]
["bitfinex","ETHUSD",1672553862784,9.41345392,1195.9,1195.7,4.14260555]
["bitfinex","ETHUSD",1672553865374,9.41345392,1195.9,1195.8,4.14886114]
["bitfinex","ETHUSD",1672553865633,5.0,1195.9,1195.8,4.14886114]
["bitfinex","ETHUSD",1672553868739,0.6278,1196.0,1195.8,4.14886114]
["bitfinex","ETHUSD",1672553869687,0.6278,1196.0,1195.8,8.64886114]
["bitfinex","ETHUSD",1672553870517,0.6278,1196.0,1195.8,4.14886114]
["bitfinex","ETHUSD",1672553871886,0.6278,1196.0,1195.8,4.57268351]
["bitfinex","ETHUSD",1672553872153,0.6278,1196.0,1195.8,4.14886114]
["bitfinex","ETHUSD",1672553873393,0.6278,1196.0,1195.8,8.64886114]
["bitfinex","ETHUSD",1672553874132,0.6278,1196.0,1195.8,4.14886114]
["bitfinex","ETHUSD",1672553874655,0.6278,1196.0,1195.9,4.14886114]
["bitfinex","ETHUSD",1672553874882,33.29,1196.3,1195.9,4.14886114]
["bitfinex","ETHUSD",1672553874883,7.90006911,1196.2,1195.9,4.14886114]
["bitfinex","ETHUSD",1672553875129,0.6277,1196.2,1196.0,4.14886114]
["bitfinex","ETHUSD",1672553875948,5.0,1196.1,1196.0,4.14886114]
["bitfinex","ETHUSD",1672553876864,5.0,1196.1,1196.0,6.04398223]
["bitfinex","ETHUSD",1672553877512,8.8565,1196.3,1196.0,7.72244769]
["bitfinex","ETHUSD",1672553877736,8.8565,1196.3,1196.1,4.14886114]
["bitfinex","ETHUSD",1672553878080,5.0,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672553878436,7.84601531,1196.4,1196.1,4.14886114]
["bitfinex","ETHUSD",1672553878709,7.84601531,1196.4,1196.2,4.14886114]
["bitfinex","ETHUSD",1672553878880,5.0,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672553879532,5.0736462,1196.4,1196.2,4.14886114]
["bitfinex","ETHUSD",1672553880150,0.5736462,1196.4,1196.2,4.14886114]
["bitfinex","ETHUSD",1672553880498,3.5736462,1196.4,1196.2,4.14886114]
["bitfinex","ETHUSD",1672553881073,0.5736462,1196.4,1196.2,4.14886114]
["bitfinex","ETHUSD",1672553884038,5.0736462,1196.4,1196.2,4.14563723]
["bitfinex","ETHUSD",1672553884601,0.5736462,1196.4,1196.2,4.14563723]
["bitfinex","ETHUSD",1672553885599,0.5736462,1196.4,1196.3,1.89347794]
["bitfinex","ETHUSD",1672553885815,5.5736462,1196.4,1196.3,1.89347794]
["bitfinex","ETHUSD",1672553887106,0.5736462,1196.4,1196.3,1.89347794]
["bitfinex","ETHUSD",1672553888077,5.5736462,1196.4,1196.3,1.89347794]
["bitfinex","ETHUSD",1672553893324,7.81381955,1196.4,1196.3,1.89347794]
["bitfinex","ETHUSD",1672553894046,2.81381955,1196.4,1196.3,1.89347794]
["bitfinex","ETHUSD",1672553894970,7.81381955,1196.4,1196.3,1.89347794]
["bitfinex","ETHUSD",1672553899697,15.08618866,1196.4,1196.3,1.89347794]
["bitfinex","ETHUSD",1672553900144,7.81381955,1196.4,1196.3,1.89347794]
["bitfinex","ETHUSD",1672553900346,15.08618866,1196.4,1196.3,1.89347794]
["bitfinex","ETHUSD",1672553900541,12.84601531,1196.4,1196.3,1.89347794]
["bitfinex","ETHUSD",1672553900744,5.5736462,1196.4,1196.3,1.89347794]
["bitfinex","ETHUSD",1672553901173,12.84601531,1196.4,1196.3,1.89347794]
["bitfinex","ETHUSD",1672553905203,5.5736462,1196.4,1196.3,1.89347794]
["bitfinex","ETHUSD",1672553907528,12.84601531,1196.4,1196.3,1.89347794]
["bitfinex","ETHUSD",1672553907708,15.08458984,1196.4,1196.3,1.89347794]
["bitfinex","ETHUSD",1672553908316,15.08458984,1196.4,1196.3,1.89007762]
["bitfinex","ETHUSD",1672553912204,10.08458984,1196.4,1196.3,1.89007762]
["bitfinex","ETHUSD",1672553913041,7.81222073,1196.4,1196.3,1.89007762]
["bitfinex","ETHUSD",1672553916509,15.07933226,1196.4,1196.3,1.89007762]
["bitfinex","ETHUSD",1672553917356,7.81222073,1196.4,1196.3,1.89007762]
["bitfinex","ETHUSD",1672553919186,2.81222073,1196.4,1196.3,1.89007762]
["bitfinex","ETHUSD",1672553919510,0.5736462,1196.4,1196.3,1.89007762]
["bitfinex","ETHUSD",1672553920350,10.0736462,1196.4,1196.3,1.89007762]
["bitfinex","ETHUSD",1672553921876,5.5736462,1196.4,1196.3,1.89007762]
["bitfinex","ETHUSD",1672553927717,4.5736462,1196.4,1196.3,1.89007762]
["bitfinex","ETHUSD",1672553928335,0.5736462,1196.4,1196.3,1.89007762]
["bitfinex","ETHUSD",1672553928867,5.5736462,1196.4,1196.3,1.89007762]
["bitfinex","ETHUSD",1672553929102,7.08658264,1196.4,1196.3,1.89007762]
["bitfinex","ETHUSD",1672553931262,7.08658264,1196.4,1196.3,1.88655551]
["bitfinex","ETHUSD",1672553934647,6.58658264,1196.4,1196.3,1.88655551]
["bitfinex","ETHUSD",1672553935879,11.58658264,1196.4,1196.3,1.88655551]
["bitfinex","ETHUSD",1672553941799,6.58658264,1196.4,1196.3,1.88655551]
["bitfinex","ETHUSD",1672553942645,11.58658264,1196.4,1196.3,1.88655551]
["bitfinex","ETHUSD",1672553943703,7.08658264,1196.4,1196.3,1.88655551]
["bitfinex","ETHUSD",1672553946643,14.35412911,1196.4,1196.3,1.88655551]
["bitfinex","ETHUSD",1672553948745,9.35412911,1196.4,1196.3,1.88655551]
["bitfinex","ETHUSD",1672553949055,6.58658264,1196.4,1196.3,1.88655551]
["bitfinex","ETHUSD",1672553949635,11.58658264,1196.4,1196.3,1.88655551]
["bitfinex","ETHUSD",1672553951051,14.35398641,1196.4,1196.3,1.88655551]
["bitfinex","ETHUSD",1672553954805,14.35398641,1196.4,1196.3,1.88330876]
["bitfinex","ETHUSD",1672553959320,12.84104997,1196.4,1196.3,1.88330876]
["bitfinex","ETHUSD",1672553959732,7.84104997,1196.4,1196.3,1.88330876]
["bitfinex","ETHUSD",1672553960897,12.84104997,1196.4,1196.3,1.88330876]
["bitfinex","ETHUSD",1672553968406,7.84104997,1196.4,1196.3,1.88330876]
["bitfinex","ETHUSD",1672553969454,12.84104997,1196.4,1196.3,1.88330876]
["bitfinex","ETHUSD",1672553970355,14.19381679,1196.4,1196.3,1.88330876]
["bitfinex","ETHUSD",1672553971112,14.19108948,1196.4,1196.3,1.88330876]
["bitfinex","ETHUSD",1672553972791,14.19108948,1196.4,1196.1,15.97046784]
["bitfinex","ETHUSD",1672553973004,12.83832266,1196.4,1196.2,8.64886114]
["bitfinex","ETHUSD",1672553974456,12.83832266,1196.4,1196.2,4.14886114]
["bitfinex","ETHUSD",1672553975366,7.83832266,1196.4,1196.2,8.64886114]
["bitfinex","ETHUSD",1672553975718,7.83832266,1196.4,1196.2,10.30220725]
["bitfinex","ETHUSD",1672553982178,7.83832266,1196.4,1196.2,14.24287963]
["bitfinex","ETHUSD",1672553982367,7.83832266,1196.4,1196.2,10.30220725]
["bitfinex","ETHUSD",1672553984962,0.57091889,1196.4,1196.2,10.30220725]
["bitfinex","ETHUSD",1672553986385,7.83832266,1196.4,1196.2,10.30220725]
["bitfinex","ETHUSD",1672553986540,0.57091889,1196.4,1196.2,10.30220725]
["bitfinex","ETHUSD",1672553987662,0.57091889,1196.4,1196.2,14.24287963]
["bitfinex","ETHUSD",1672553987950,0.57091889,1196.4,1196.2,10.30220725]
["bitfinex","ETHUSD",1672553988171,0.57091889,1196.4,1196.2,14.24287963]
["bitfinex","ETHUSD",1672553988386,0.57091889,1196.4,1196.2,10.30220725]
["bitfinex","ETHUSD",1672553988836,1.19851889,1196.4,1196.2,10.30220725]
["bitfinex","ETHUSD",1672553988996,1.19851889,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672553989212,5.57091889,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672553992247,0.57091889,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672553994878,0.57091889,1196.4,1196.3,4.14684056]
["bitfinex","ETHUSD",1672553997622,0.52091889,1196.4,1196.3,4.14684056]
["bitfinex","ETHUSD",1672553999319,5.52091889,1196.4,1196.3,4.14684056]
["bitfinex","ETHUSD",1672554005299,0.52091889,1196.4,1196.3,4.14684056]
["bitfinex","ETHUSD",1672554006189,5.52091889,1196.4,1196.3,4.14684056]
["bitfinex","ETHUSD",1672554009332,12.78832266,1196.4,1196.3,4.14684056]
["bitfinex","ETHUSD",1672554010129,7.64613416,1196.4,1196.3,4.14684056]
["bitfinex","ETHUSD",1672554010345,7.64613416,1196.4,1196.1,7.8846]
["bitfinex","ETHUSD",1672554010346,14.91353793,1196.4,1196.1,7.8846]
["bitfinex","ETHUSD",1672554010693,14.91353793,1196.4,1196.2,4.14886114]
["bitfinex","ETHUSD",1672554010904,15.54113793,1196.4,1196.2,4.14886114]
["bitfinex","ETHUSD",1672554013670,15.53695893,1196.4,1196.2,4.14886114]
["bitfinex","ETHUSD",1672554017019,19.30302208,1196.4,1196.0,7.0]
["bitfinex","ETHUSD",1672554017244,19.30302208,1196.4,1195.8,0.41220606]
["bitfinex","ETHUSD",1672554017245,11.03346692,1196.3,1195.9,7.9649]
["bitfinex","ETHUSD",1672554017547,11.03346692,1196.3,1195.9,4.14886114]
["bitfinex","ETHUSD",1672554017548,11.67753656,1196.2,1195.9,4.14886114]
["bitfinex","ETHUSD",1672554017755,16.67753656,1196.2,1195.9,4.14886114]
["bitfinex","ETHUSD",1672554017967,4.5,1196.1,1195.9,4.14886114]
["bitfinex","ETHUSD",1672554018771,5.64368819,1196.2,1195.9,4.14886114]
["bitfinex","ETHUSD",1672554019121,10.90421237,1196.2,1195.9,4.14886114]
["bitfinex","ETHUSD",1672554019297,2.5,1196.1,1195.9,8.64886114]
["bitfinex","ETHUSD",1672554019707,2.5,1196.1,1195.9,4.14886114]
["bitfinex","ETHUSD",1672554021083,14.26236045,1196.2,1195.9,4.14886114]
["bitfinex","ETHUSD",1672554021251,18.02161798,1196.2,1195.9,4.14886114]
["bitfinex","ETHUSD",1672554021427,10.75421421,1196.2,1195.9,4.14886114]
["bitfinex","ETHUSD",1672554021960,10.72421421,1196.2,1195.9,8.64886114]
["bitfinex","ETHUSD",1672554022195,6.96495668,1196.2,1195.9,8.64886114]
["bitfinex","ETHUSD",1672554022402,10.72383685,1196.2,1195.9,8.64886114]
["bitfinex","ETHUSD",1672554022838,6.96495668,1196.2,1195.9,8.64886114]
["bitfinex","ETHUSD",1672554023161,10.7238368,1196.2,1195.9,8.64886114]
["bitfinex","ETHUSD",1672554023326,6.96495668,1196.2,1195.9,8.64886114]
["bitfinex","ETHUSD",1672554023541,10.7238368,1196.2,1195.9,8.64886114]
["bitfinex","ETHUSD",1672554023751,10.7238368,1196.2,1195.9,4.14886114]
["bitfinex","ETHUSD",1672554024168,6.21548816,1196.0,1195.9,4.14886114]
["bitfinex","ETHUSD",1672554024384,6.21548816,1196.0,1195.9,8.64886114]
["bitfinex","ETHUSD",1672554027232,6.21548816,1196.0,1195.9,4.14886114]
["bitfinex","ETHUSD",1672554029006,6.21548816,1196.0,1195.9,8.64886114]
["bitfinex","ETHUSD",1672554029938,6.21548816,1196.0,1195.9,10.49238543]
["bitfinex","ETHUSD",1672554030523,6.21548816,1196.0,1195.9,5.99238543]
["bitfinex","ETHUSD",1672554038886,8.84195668,1196.2,1195.9,5.99238543]
["bitfinex","ETHUSD",1672554039118,6.21557743,1196.0,1195.9,5.99238543]
["bitfinex","ETHUSD",1672554039331,8.84195668,1196.2,1195.9,5.99238543]
["bitfinex","ETHUSD",1672554040004,6.21558038,1196.0,1195.9,5.99238543]
["bitfinex","ETHUSD",1672554040237,8.84195668,1196.2,1195.9,5.99238543]
["bitfinex","ETHUSD",1672554041231,6.21561168,1196.0,1195.9,5.99238543]
["bitfinex","ETHUSD",1672554043960,6.21561168,1196.0,1195.9,4.14886114]
["bitfinex","ETHUSD",1672554044738,8.84195668,1196.2,1195.9,4.14886114]
["bitfinex","ETHUSD",1672554044981,8.84195668,1196.2,1195.9,8.64886114]
["bitfinex","ETHUSD",1672554045100,4.34195668,1196.2,1195.9,8.64886114]
["bitfinex","ETHUSD",1672554045314,1.96495668,1196.2,1195.9,8.64886114]
["bitfinex","ETHUSD",1672554045644,8.84695668,1196.2,1195.9,8.64886114]
["bitfinex","ETHUSD",1672554046789,8.84695668,1196.2,1195.9,8.64632428]
["bitfinex","ETHUSD",1672554047246,4.34695668,1196.2,1195.9,8.64632428]
["bitfinex","ETHUSD",1672554047782,4.34695668,1196.2,1196.0,1.74581236]
["bitfinex","ETHUSD",1672554047934,5.0,1196.1,1196.0,6.24581236]
["bitfinex","ETHUSD",1672554048146,5.69649567,1196.1,1196.0,6.24581236]
["bitfinex","ETHUSD",1672554048354,5.69649567,1196.1,1196.0,1.74581236]
["bitfinex","ETHUSD",1672554048822,5.69649567,1196.1,1195.9,8.64632428]
["bitfinex","ETHUSD",1672554050779,12.96389944,1196.1,1195.9,8.64632428]
["bitfinex","ETHUSD",1672554051760,5.69649567,1196.1,1195.9,8.64632428]
["bitfinex","ETHUSD",1672554052877,5.69649567,1196.1,1196.0,1.74581236]
["bitfinex","ETHUSD",1672554056665,12.96389944,1196.1,1196.0,1.74581236]
["bitfinex","ETHUSD",1672554060611,7.96389944,1196.1,1196.0,1.74581236]
["bitfinex","ETHUSD",1672554061123,12.96389944,1196.1,1196.0,1.74581236]
["bitfinex","ETHUSD",1672554062952,5.69649567,1196.1,1196.0,1.74581236]
["bitfinex","ETHUSD",1672554068246,5.0,1196.1,1196.0,1.74581236]
["bitfinex","ETHUSD",1672554069112,5.0,1196.1,1196.0,1.74242205]
["bitfinex","ETHUSD",1672554070207,9.23236045,1196.2,1196.0,1.74242205]
["bitfinex","ETHUSD",1672554071157,5.0,1196.1,1196.0,1.74242205]
["bitfinex","ETHUSD",1672554072725,12.26740377,1196.1,1196.0,1.74242205]
["bitfinex","ETHUSD",1672554072955,13.69063982,1196.1,1196.0,1.74242205]
["bitfinex","ETHUSD",1672554074357,6.42323605,1196.1,1196.0,1.74242205]
["bitfinex","ETHUSD",1672554078505,13.69063982,1196.1,1196.0,1.74242205]
["bitfinex","ETHUSD",1672554088701,8.69063982,1196.1,1196.0,1.74242205]
["bitfinex","ETHUSD",1672554089401,8.69063982,1196.1,1196.0,1.73976903]
["bitfinex","ETHUSD",1672554089914,13.69063982,1196.1,1196.0,1.73976903]
["bitfinex","ETHUSD",1672554090545,13.68703615,1196.1,1196.0,1.73976903]
["bitfinex","ETHUSD",1672554094709,6.41963238,1196.1,1196.0,1.73976903]
["bitfinex","ETHUSD",1672554095128,13.68703615,1196.1,1196.0,1.73976903]
["bitfinex","ETHUSD",1672554095486,14.31473615,1196.1,1196.0,1.73976903]
["bitfinex","ETHUSD",1672554095633,7.04733238,1196.1,1196.0,1.73976903]
["bitfinex","ETHUSD",1672554097373,14.31428016,1196.1,1196.0,1.73976903]
["bitfinex","ETHUSD",1672554097546,17.31428016,1196.1,1196.0,1.73976903]
["bitfinex","ETHUSD",1672554102990,12.31428016,1196.1,1196.0,1.73976903]
["bitfinex","ETHUSD",1672554104048,17.31428016,1196.1,1196.0,1.73976903]
["bitfinex","ETHUSD",1672554110081,12.31428016,1196.1,1196.0,1.73976903]
["bitfinex","ETHUSD",1672554110839,12.31428016,1196.1,1196.0,1.73663565]
["bitfinex","ETHUSD",1672554111007,17.31428016,1196.1,1196.0,1.73663565]
["bitfinex","ETHUSD",1672554122934,12.31428016,1196.1,1196.0,1.73663565]
["bitfinex","ETHUSD",1672554124088,17.31428016,1196.1,1196.0,1.73663565]
["bitfinex","ETHUSD",1672554124305,10.04733238,1196.1,1196.0,1.73663565]
["bitfinex","ETHUSD",1672554124877,7.04733238,1196.1,1196.0,1.73663565]
["bitfinex","ETHUSD",1672554126244,14.31428016,1196.1,1196.0,1.73663565]
["bitfinex","ETHUSD",1672554131405,9.31428016,1196.1,1196.0,1.73663565]
["bitfinex","ETHUSD",1672554132361,14.31428016,1196.1,1196.0,1.73663565]
["bitfinex","ETHUSD",1672554132915,13.68658016,1196.1,1196.0,1.73663565]
["bitfinex","ETHUSD",1672554133124,12.26694778,1196.1,1196.0,1.73663565]
["bitfinex","ETHUSD",1672554135539,12.26694778,1196.1,1196.0,1.73334338]
["bitfinex","ETHUSD",1672554141787,7.26694778,1196.1,1196.0,1.73334338]
["bitfinex","ETHUSD",1672554142838,12.26694778,1196.1,1196.0,1.73334338]
["bitfinex","ETHUSD",1672554144630,12.89464778,1196.1,1196.0,1.73334338]
["bitfinex","ETHUSD",1672554147016,12.89464778,1196.1,1196.0,2.35667772]
["bitfinex","ETHUSD",1672554147017,12.26694778,1196.1,1196.0,2.35667772]
["bitfinex","ETHUSD",1672554147227,5.0,1196.1,1196.0,2.35667772]
["bitfinex","ETHUSD",1672554148109,7.26694778,1196.2,1196.0,6.50553886]
["bitfinex","ETHUSD",1672554149287,7.89454778,1196.3,1196.0,6.50553886]
["bitfinex","ETHUSD",1672554149966,7.26694778,1196.2,1196.0,6.50553886]
["bitfinex","ETHUSD",1672554150533,7.89454778,1196.3,1196.0,6.50553886]
["bitfinex","ETHUSD",1672554150923,7.26694778,1196.2,1196.0,6.50553886]
["bitfinex","ETHUSD",1672554152057,7.89454778,1196.3,1196.0,6.50553886]
["bitfinex","ETHUSD",1672554152748,7.26694778,1196.2,1196.0,6.50553886]
["bitfinex","ETHUSD",1672554153130,7.89454778,1196.3,1196.0,6.50553886]
["bitfinex","ETHUSD",1672554160371,7.89454778,1196.3,1196.0,6.50330425]
["bitfinex","ETHUSD",1672554163744,7.26694778,1196.2,1196.0,6.50330425]
["bitfinex","ETHUSD",1672554164330,7.89454778,1196.3,1196.0,6.50330425]
["bitfinex","ETHUSD",1672554166553,7.89454778,1196.3,1196.0,5.87996991]
["bitfinex","ETHUSD",1672554171917,7.26694778,1196.2,1196.0,5.87996991]
["bitfinex","ETHUSD",1672554175274,15.60294778,1196.3,1196.0,5.87996991]
["bitfinex","ETHUSD",1672554177386,0.6277,1196.2,1196.0,5.87996991]
["bitfinex","ETHUSD",1672554179779,15.60294778,1196.3,1196.0,5.87996991]
["bitfinex","ETHUSD",1672554179977,20.24551537,1196.3,1196.0,5.87996991]
["bitfinex","ETHUSD",1672554180711,20.24551537,1196.3,1196.0,5.87648231]
["bitfinex","ETHUSD",1672554180915,7.26694778,1196.2,1196.0,5.87648231]
["bitfinex","ETHUSD",1672554197003,7.26694778,1196.2,1196.0,1.72762117]
["bitfinex","ETHUSD",1672554198992,5.0,1196.1,1196.0,1.72762117]
["bitfinex","ETHUSD",1672554202940,4.99794875,1196.1,1196.0,1.72762117]
["bitfinex","ETHUSD",1672554204987,7.26694778,1196.2,1196.0,1.72762117]
["bitfinex","ETHUSD",1672554206098,5.0,1196.1,1196.0,1.72762117]
["bitfinex","ETHUSD",1672554206998,5.0,1196.1,1195.9,4.5]
["bitfinex","ETHUSD",1672554209020,5.0,1196.1,1195.8,15.38490347]
["bitfinex","ETHUSD",1672554209191,12.26694778,1196.1,1195.8,19.53376461]
["bitfinex","ETHUSD",1672554209823,5.0,1196.1,1195.8,19.53376461]
["bitfinex","ETHUSD",1672554210167,5.0,1196.1,1195.9,4.5]
["bitfinex","ETHUSD",1672554213644,8.84482957,1196.2,1195.9,4.5]
["bitfinex","ETHUSD",1672554215338,8.84482957,1196.2,1195.8,21.88120831]
["bitfinex","ETHUSD",1672554215553,7.26694778,1196.1,1195.8,19.53376461]
["bitfinex","ETHUSD",1672554225407,7.26694778,1196.1,1195.8,19.78614843]
["bitfinex","ETHUSD",1672554225666,7.26694778,1196.1,1195.8,19.7821825]
["bitfinex","ETHUSD",1672554225841,7.26694778,1196.1,1195.9,4.5]
["bitfinex","ETHUSD",1672554226051,8.15143074,1196.1,1195.9,4.5]
["bitfinex","ETHUSD",1672554228068,0.88448296,1196.1,1195.9,4.5]
["bitfinex","ETHUSD",1672554228297,8.84482957,1196.2,1195.9,4.5]
["bitfinex","ETHUSD",1672554233645,8.84482957,1196.2,1195.9,8.64886114]
["bitfinex","ETHUSD",1672554237922,7.28293597,1196.2,1195.9,8.64886114]
["bitfinex","ETHUSD",1672554239098,0.01598819,1196.2,1195.9,8.64886114]
["bitfinex","ETHUSD",1672554240704,7.28293597,1196.2,1195.9,8.64886114]
["bitfinex","ETHUSD",1672554240865,0.01598819,1196.2,1195.9,8.64886114]
["bitfinex","ETHUSD",1672554242662,7.28293597,1196.2,1195.9,8.64886114]
["bitfinex","ETHUSD",1672554242864,8.84482957,1196.2,1195.9,8.64886114]
["bitfinex","ETHUSD",1672554245851,8.84482957,1196.2,1195.9,4.14886114]
["bitfinex","ETHUSD",1672554246163,7.26694778,1196.1,1195.9,4.14886114]
["bitfinex","ETHUSD",1672554246377,7.89464778,1196.1,1195.9,4.14531624]
["bitfinex","ETHUSD",1672554246547,7.26694778,1196.1,1195.9,4.14531624]
["bitfinex","ETHUSD",1672554246753,8.21420074,1196.1,1195.9,4.14531624]
["bitfinex","ETHUSD",1672554247227,0.94725296,1196.1,1195.9,4.14531624]
["bitfinex","ETHUSD",1672554247375,0.94725296,1196.1,1195.9,8.64531624]
["bitfinex","ETHUSD",1672554247580,0.94725296,1196.1,1195.8,15.38438414]
["bitfinex","ETHUSD",1672554247794,0.94725296,1196.1,1195.8,19.53324528]
["bitfinex","ETHUSD",1672554248048,8.21420074,1196.1,1195.8,19.53324528]
["bitfinex","ETHUSD",1672554250995,8.21420074,1196.1,1195.8,12.52979868]
["bitfinex","ETHUSD",1672554251521,12.26694778,1196.0,1195.8,12.52979868]
["bitfinex","ETHUSD",1672554251735,13.58836785,1196.0,1195.8,8.38093754]
["bitfinex","ETHUSD",1672554252098,6.32142007,1196.0,1195.8,0.42000347]
["bitfinex","ETHUSD",1672554252307,6.32142007,1196.0,1195.7,12.5615]
["bitfinex","ETHUSD",1672554252518,13.58836785,1196.0,1195.7,16.71036114]
["bitfinex","ETHUSD",1672554253257,6.32142007,1196.0,1195.7,16.71036114]
["bitfinex","ETHUSD",1672554258254,6.22319947,1195.8,1195.7,12.21036114]
["bitfinex","ETHUSD",1672554258404,8.91242007,1196.0,1195.7,12.21036114]
["bitfinex","ETHUSD",1672554258405,8.91242007,1196.0,1195.7,4.14886114]
["bitfinex","ETHUSD",1672554258614,16.17936785,1196.0,1195.7,8.64886114]
["bitfinex","ETHUSD",1672554258822,8.91242007,1196.0,1195.7,8.64886114]
["bitfinex","ETHUSD",1672554259080,8.92840826,1196.0,1195.7,8.64886114]
["bitfinex","ETHUSD",1672554259295,16.19535604,1196.0,1195.7,8.64886114]
["bitfinex","ETHUSD",1672554259451,16.19535604,1196.0,1195.7,4.14886114]
["bitfinex","ETHUSD",1672554260046,0.6278,1195.9,1195.7,4.14886114]
["bitfinex","ETHUSD",1672554260204,14.23215604,1196.0,1195.7,4.14886114]
["bitfinex","ETHUSD",1672554261353,6.96520826,1196.0,1195.7,8.64886114]
["bitfinex","ETHUSD",1672554262496,14.23215604,1196.0,1195.7,8.64886114]
["bitfinex","ETHUSD",1672554263401,6.96520826,1196.0,1195.7,8.64886114]
["bitfinex","ETHUSD",1672554266797,6.96520826,1196.0,1195.7,8.64589091]
["bitfinex","ETHUSD",1672554267153,1.96520826,1196.0,1195.7,8.64589091]
["bitfinex","ETHUSD",1672554270218,6.21798648,1195.8,1195.7,8.64589091]
["bitfinex","ETHUSD",1672554270620,6.21798648,1195.8,1195.7,4.14589091]
["bitfinex","ETHUSD",1672554272411,4.60120826,1196.0,1195.7,4.14589091]
["bitfinex","ETHUSD",1672554272829,11.86815604,1196.0,1195.7,4.14589091]
["bitfinex","ETHUSD",1672554274781,16.55404519,1196.0,1195.5,0.42553387]
["bitfinex","ETHUSD",1672554274951,6.21965425,1195.6,1195.5,0.42553387]
["bitfinex","ETHUSD",1672554275166,0.62196543,1195.6,1195.4,8.2659]
["bitfinex","ETHUSD",1672554275491,6.2208192,1195.5,1195.4,12.41476114]
["bitfinex","ETHUSD",1672554275707,6.2208192,1195.5,1195.4,8.64886114]
["bitfinex","ETHUSD",1672554275917,6.2208192,1195.5,1195.4,9.05789142]
["bitfinex","ETHUSD",1672554276331,6.2208192,1195.5,1195.4,0.40903028]
["bitfinex","ETHUSD",1672554276588,6.2208192,1195.5,1195.3,4.5]
["bitfinex","ETHUSD",1672554276738,6.2208192,1195.5,1195.4,3.0]
["bitfinex","ETHUSD",1672554277162,6.23680739,1195.6,1195.4,3.0]
["bitfinex","ETHUSD",1672554277406,6.86048813,1195.6,1195.4,3.0]
["bitfinex","ETHUSD",1672554278519,5.18120819,1195.5,1195.4,3.0]
["bitfinex","ETHUSD",1672554279072,6.86048813,1195.6,1195.4,3.0]
["bitfinex","ETHUSD",1672554279522,6.2208192,1195.5,1195.4,3.0]
["bitfinex","ETHUSD",1672554279840,6.86048813,1195.6,1195.4,3.0]
["bitfinex","ETHUSD",1672554280212,6.2208192,1195.5,1195.4,3.0]
["bitfinex","ETHUSD",1672554280653,6.86048813,1195.6,1195.4,3.0]
["bitfinex","ETHUSD",1672554281782,5.1815653,1195.5,1195.4,3.0]
["bitfinex","ETHUSD",1672554281995,5.18156471,1195.5,1195.4,3.0]
["bitfinex","ETHUSD",1672554282261,6.86048813,1195.6,1195.4,3.0]
["bitfinex","ETHUSD",1672554282684,5.18085227,1195.5,1195.4,3.0]
["bitfinex","ETHUSD",1672554285575,4.38668362,1195.5,1195.4,19.50680345]
["bitfinex","ETHUSD",1672554285784,5.18085227,1195.6,1195.4,19.73680345]
["bitfinex","ETHUSD",1672554286027,5.18085227,1195.6,1195.5,8.64886114]
["bitfinex","ETHUSD",1672554286237,5.18085227,1195.6,1195.5,11.64886114]
["bitfinex","ETHUSD",1672554286471,5.18085227,1195.6,1195.5,14.23085807]
["bitfinex","ETHUSD",1672554286891,6.2208192,1195.7,1195.5,14.23085807]
["bitfinex","ETHUSD",1672554287045,6.2208192,1195.7,1195.6,8.64886114]
["bitfinex","ETHUSD",1672554288041,6.2208192,1195.7,1195.6,10.51616697]
["bitfinex","ETHUSD",1672554290967,11.3538,1195.9,1195.6,10.51373299]
["bitfinex","ETHUSD",1672554291305,13.36400498,1195.9,1195.6,10.51373299]
["bitfinex","ETHUSD",1672554291685,6.22137582,1195.7,1195.6,10.51373299]
["bitfinex","ETHUSD",1672554292653,12.73620498,1195.9,1195.6,10.51373299]
["bitfinex","ETHUSD",1672554296015,5.0,1195.7,1195.6,10.51373299]
["bitfinex","ETHUSD",1672554296604,5.0,1195.7,1195.6,6.01616697]
["bitfinex","ETHUSD",1672554302045,12.73620498,1195.9,1195.6,6.01616697]
["bitfinex","ETHUSD",1672554302258,12.73620498,1195.9,1195.6,6.36730583]
["bitfinex","ETHUSD",1672554302619,20.00315276,1195.9,1195.6,6.36730583]
["bitfinex","ETHUSD",1672554303213,5.0,1195.7,1195.6,6.36730583]
["bitfinex","ETHUSD",1672554303430,5.0,1195.7,1195.6,1.86730583]
["bitfinex","ETHUSD",1672554311394,20.00315276,1195.9,1195.6,1.86730583]
["bitfinex","ETHUSD",1672554312531,5.0,1195.7,1195.6,1.86730583]
["bitfinex","ETHUSD",1672554313753,5.0,1195.7,1195.6,1.86494516]
["bitfinex","ETHUSD",1672554318420,20.00315276,1195.9,1195.6,1.86494516]
["bitfinex","ETHUSD",1672554319555,5.0,1195.7,1195.6,1.86494516]
["bitfinex","ETHUSD",1672554325543,20.00315276,1195.9,1195.6,1.86494516]
["bitfinex","ETHUSD",1672554326596,5.0,1195.7,1195.6,1.86494516]
["bitfinex","ETHUSD",1672554332609,20.00315276,1195.9,1195.6,1.86494516]
["bitfinex","ETHUSD",1672554333484,5.0,1195.7,1195.6,1.86494516]
["bitfinex","ETHUSD",1672554335482,5.0,1195.7,1195.6,1.86170033]
["bitfinex","ETHUSD",1672554339472,20.00315276,1195.9,1195.6,1.86170033]
["bitfinex","ETHUSD",1672554340539,5.0,1195.7,1195.6,1.86170033]
["bitfinex","ETHUSD",1672554346424,20.00315276,1195.9,1195.6,1.86170033]
["bitfinex","ETHUSD",1672554347478,5.0,1195.7,1195.6,1.86170033]
["bitfinex","ETHUSD",1672554348146,5.0,1195.7,1195.6,10.87400164]
["bitfinex","ETHUSD",1672554348360,11.23219576,1195.7,1195.6,13.87400164]
["bitfinex","ETHUSD",1672554348563,6.23219576,1195.7,1195.6,14.10400164]
["bitfinex","ETHUSD",1672554349809,6.23219576,1195.7,1195.6,10.16332926]
["bitfinex","ETHUSD",1672554351631,6.23219576,1195.7,1195.6,10.18403106]
["bitfinex","ETHUSD",1672554351841,0.6278,1196.0,1195.6,10.18403106]
["bitfinex","ETHUSD",1672554351842,6.23219576,1195.8,1195.7,4.5]
["bitfinex","ETHUSD",1672554351996,6.23219576,1195.8,1195.7,11.64886114]
["bitfinex","ETHUSD",1672554353692,6.23219576,1195.8,1195.7,13.89547425]
["bitfinex","ETHUSD",1672554353898,0.6278,1196.0,1195.7,13.89547425]
["bitfinex","ETHUSD",1672554354100,0.6278,1196.0,1195.8,4.14886114]
["bitfinex","ETHUSD",1672554356679,0.6278,1196.0,1195.8,4.56997633]
["bitfinex","ETHUSD",1672554359043,0.6278,1196.0,1195.8,4.5670585]
["bitfinex","ETHUSD",1672554361245,0.6278,1196.0,1195.8,0.42111519]
["bitfinex","ETHUSD",1672554361619,0.6278,1196.0,1195.7,11.44067238]
["bitfinex","ETHUSD",1672554361775,6.2215542,1195.8,1195.7,15.58953352]
["bitfinex","ETHUSD",1672554361987,6.2215542,1195.8,1195.7,11.64886114]
["bitfinex","ETHUSD",1672554364319,6.2215542,1195.8,1195.7,13.89547425]
["bitfinex","ETHUSD",1672554369416,6.2215542,1195.8,1195.7,11.64886114]
["bitfinex","ETHUSD",1672554370405,6.2215542,1195.8,1195.7,7.14886114]
["bitfinex","ETHUSD",1672554380262,11.3696,1196.0,1195.7,7.14886114]
["bitfinex","ETHUSD",1672554380573,11.3696,1196.0,1195.8,8.64886114]
["bitfinex","ETHUSD",1672554380745,11.3696,1196.0,1195.8,8.64504595]
["bitfinex","ETHUSD",1672554381100,13.2348536,1196.0,1195.8,8.64504595]
["bitfinex","ETHUSD",1672554383077,13.2348536,1196.0,1195.8,4.14504595]
["bitfinex","ETHUSD",1672554383303,13.2348536,1196.0,1195.8,4.56030965]
["bitfinex","ETHUSD",1672554386524,20.50180138,1196.0,1195.8,4.56030965]
["bitfinex","ETHUSD",1672554387895,20.50180138,1196.0,1195.8,0.4152637]
["bitfinex","ETHUSD",1672554388317,20.50180138,1196.0,1195.7,7.5]
["bitfinex","ETHUSD",1672554388670,20.50180138,1196.0,1195.7,11.64886114]
["bitfinex","ETHUSD",1672554401408,20.50180138,1196.0,1195.7,3.0]
["bitfinex","ETHUSD",1672554401579,19.87400138,1196.0,1195.7,3.0]
["bitfinex","ETHUSD",1672554404027,4.5,1195.9,1195.7,2.99787625]
["bitfinex","ETHUSD",1672554404246,2.14590014,1195.9,1195.7,2.99787625]
["bitfinex","ETHUSD",1672554406096,2.14590014,1195.9,1195.7,7.49787625]
["bitfinex","ETHUSD",1672554411495,2.14590014,1195.9,1195.7,2.99787625]
["bitfinex","ETHUSD",1672554414539,15.10973597,1196.0,1195.7,2.99787625]
["bitfinex","ETHUSD",1672554414751,15.10973597,1196.0,1195.7,7.49787625]
["bitfinex","ETHUSD",1672554415422,6.22834724,1195.8,1195.7,11.64673739]
["bitfinex","ETHUSD",1672554415910,7.84278819,1196.0,1195.7,11.64673739]
["bitfinex","ETHUSD",1672554416959,7.84066599,1196.0,1195.7,13.77786134]
["bitfinex","ETHUSD",1672554419139,7.84066599,1196.0,1195.7,17.71853372]
["bitfinex","ETHUSD",1672554424144,7.84066599,1196.0,1195.8,1.78204784]
["bitfinex","ETHUSD",1672554426029,15.10761377,1196.0,1195.8,1.78204784]
["bitfinex","ETHUSD",1672554430363,15.10761377,1196.0,1195.8,2.1916743]
["bitfinex","ETHUSD",1672554430581,8.94067238,1195.9,1195.8,1.78204784]
["bitfinex","ETHUSD",1672554431013,16.83542016,1195.9,1195.8,1.78204784]
["bitfinex","ETHUSD",1672554431186,9.56847238,1195.9,1195.8,1.78204784]
["bitfinex","ETHUSD",1672554431377,12.89217429,1195.9,1195.8,1.78204784]
["bitfinex","ETHUSD",1672554431589,19.45755107,1195.9,1195.8,1.78204784]
["bitfinex","ETHUSD",1672554432147,19.45755107,1195.9,1195.6,7.7821]
["bitfinex","ETHUSD",1672554432466,4.5,1195.8,1195.6,7.7821]
["bitfinex","ETHUSD",1672554437112,15.51687869,1195.9,1195.6,7.7821]
["bitfinex","ETHUSD",1672554437415,19.45755107,1195.9,1195.6,7.77990754]
["bitfinex","ETHUSD",1672554437824,5.0,1195.7,1195.6,7.77990754]
["bitfinex","ETHUSD",1672554437991,5.0,1195.7,1195.5,7.92530522]
["bitfinex","ETHUSD",1672554438201,6.22231564,1195.6,1195.5,12.07416636]
["bitfinex","ETHUSD",1672554441784,6.22231564,1195.6,1195.5,7.57416636]
["bitfinex","ETHUSD",1672554460881,6.22231564,1195.6,1195.5,7.57021368]
["bitfinex","ETHUSD",1672554467353,6.64566057,1195.8,1195.5,7.57021368]
["bitfinex","ETHUSD",1672554467521,4.05993471,1195.8,1195.5,7.57021368]
["bitfinex","ETHUSD",1672554469408,11.324309,1195.8,1195.5,7.57021368]
["bitfinex","ETHUSD",1672554471444,15.26498138,1195.8,1195.5,7.57021368]
["bitfinex","ETHUSD",1672554472712,5.31160709,1195.8,1195.5,7.57021368]
["bitfinex","ETHUSD",1672554472916,11.22103486,1195.8,1195.5,7.57021368]
["bitfinex","ETHUSD",1672554475648,5.0,1195.6,1195.5,7.57021368]
["bitfinex","ETHUSD",1672554476227,5.0,1195.6,1195.5,3.42135254]
["bitfinex","ETHUSD",1672554476761,5.0,1195.6,1195.5,3.0]
["bitfinex","ETHUSD",1672554481319,14.25856057,1195.8,1195.5,3.41563603]
["bitfinex","ETHUSD",1672554481543,12.53296168,1195.8,1195.5,3.41563603]
["bitfinex","ETHUSD",1672554481879,6.23131977,1195.6,1195.5,3.41563603]
["bitfinex","ETHUSD",1672554482615,6.23131977,1195.6,1195.5,3.41179006]
["bitfinex","ETHUSD",1672554483505,12.53296168,1195.8,1195.5,3.41179006]
["bitfinex","ETHUSD",1672554485322,6.23062579,1195.6,1195.5,3.41179006]
["bitfinex","ETHUSD",1672554485539,12.53296168,1195.8,1195.5,3.41179006]
["bitfinex","ETHUSD",1672554486731,6.23054514,1195.6,1195.5,3.41179006]
["bitfinex","ETHUSD",1672554487093,12.53296168,1195.8,1195.5,3.41179006]
["bitfinex","ETHUSD",1672554489236,6.23033278,1195.6,1195.5,3.41179006]
["bitfinex","ETHUSD",1672554489675,12.53296168,1195.8,1195.5,3.41179006]
["bitfinex","ETHUSD",1672554490911,6.23006516,1195.6,1195.5,3.41179006]
["bitfinex","ETHUSD",1672554492585,6.23006516,1195.6,1195.5,8.37913911]
["bitfinex","ETHUSD",1672554495794,6.23006516,1195.6,1195.5,8.86152293]
["bitfinex","ETHUSD",1672554498943,6.2277473,1195.6,1195.5,8.86152293]
["bitfinex","ETHUSD",1672554499741,5.18958612,1195.6,1195.5,15.86152293]
["bitfinex","ETHUSD",1672554499936,37.55437429,1196.1,1195.6,4.5]
["bitfinex","ETHUSD",1672554500170,7.26437429,1196.1,1195.7,14.37886114]
["bitfinex","ETHUSD",1672554500361,15.52067429,1196.2,1195.8,4.14886114]
["bitfinex","ETHUSD",1672554500576,15.52067429,1196.2,1195.9,7.37886114]
["bitfinex","ETHUSD",1672554500805,15.52067429,1196.2,1196.0,4.14886114]
["bitfinex","ETHUSD",1672554501015,7.26437429,1196.2,1196.0,4.14886114]
["bitfinex","ETHUSD",1672554501477,7.21437429,1196.2,1196.0,4.14886114]
["bitfinex","ETHUSD",1672554502281,8.8839,1196.3,1196.0,4.14886114]
["bitfinex","ETHUSD",1672554502539,12.85296399,1196.3,1196.0,4.14886114]
["bitfinex","ETHUSD",1672554503798,12.85296399,1196.3,1196.0,4.59361879]
["bitfinex","ETHUSD",1672554504628,20.10580679,1196.3,1196.0,4.59361879]
["bitfinex","ETHUSD",1672554514566,12.85296399,1196.3,1196.0,4.59361879]
["bitfinex","ETHUSD",1672554519667,20.10580679,1196.3,1196.0,4.59361879]
["bitfinex","ETHUSD",1672554521828,12.85296399,1196.3,1196.0,4.59361879]
["bitfinex","ETHUSD",1672554524184,20.10580679,1196.3,1196.0,4.59139427]
["bitfinex","ETHUSD",1672554530019,24.03886523,1196.3,1196.0,4.59139427]
["bitfinex","ETHUSD",1672554530232,20.10580679,1196.3,1196.0,4.59139427]
["bitfinex","ETHUSD",1672554533948,7.2528428,1196.2,1196.0,4.59139427]
["bitfinex","ETHUSD",1672554534491,12.85296399,1196.3,1196.0,4.59139427]
["bitfinex","ETHUSD",1672554534492,20.10580679,1196.3,1196.0,4.59139427]
["bitfinex","ETHUSD",1672554534709,7.2528428,1196.2,1196.0,4.59139427]
["bitfinex","ETHUSD",1672554537506,20.10580679,1196.3,1196.0,4.59139427]
["bitfinex","ETHUSD",1672554545371,4.5,1196.2,1196.0,4.58890594]
["bitfinex","ETHUSD",1672554545585,2.00379031,1196.2,1196.0,4.58890594]
["bitfinex","ETHUSD",1672554545817,16.1367428,1196.3,1196.0,4.58890594]
["bitfinex","ETHUSD",1672554547006,7.2528428,1196.2,1196.0,4.58890594]
["bitfinex","ETHUSD",1672554547577,16.1367428,1196.3,1196.0,4.58890594]
["bitfinex","ETHUSD",1672554548756,7.2528428,1196.2,1196.0,4.58890594]
["bitfinex","ETHUSD",1672554551205,16.1367428,1196.3,1196.0,4.58890594]
["bitfinex","ETHUSD",1672554551360,7.2528428,1196.2,1196.0,4.58890594]
["bitfinex","ETHUSD",1672554552233,20.35550561,1196.3,1196.0,4.58890594]
["bitfinex","ETHUSD",1672554552621,7.2528428,1196.2,1196.0,4.58890594]
["bitfinex","ETHUSD",1672554553155,20.35550561,1196.3,1196.0,4.58890594]
["bitfinex","ETHUSD",1672554557246,16.1367428,1196.3,1196.0,5.34779653]
["bitfinex","ETHUSD",1672554557618,16.1367428,1196.3,1196.0,5.60018035]
["bitfinex","ETHUSD",1672554557972,16.1367428,1196.3,1196.0,4.84128976]
["bitfinex","ETHUSD",1672554558626,20.06980124,1196.3,1196.0,4.84128976]
["bitfinex","ETHUSD",1672554558836,7.2528428,1196.2,1196.0,4.84128976]
["bitfinex","ETHUSD",1672554559861,7.2528428,1196.2,1196.0,0.01971185]
["bitfinex","ETHUSD",1672554560073,7.2528428,1196.2,1195.9,3.0]
["bitfinex","ETHUSD",1672554560287,12.79957552,1196.2,1195.9,7.14886114]
["bitfinex","ETHUSD",1672554560539,5.1277,1196.1,1195.9,7.14886114]
["bitfinex","ETHUSD",1672554560932,0.6277,1196.1,1195.9,7.14886114]
["bitfinex","ETHUSD",1672554561796,0.6277,1196.1,1195.9,4.14886114]
["bitfinex","ETHUSD",1672554562808,13.42727552,1196.2,1195.9,4.14886114]
["bitfinex","ETHUSD",1672554563074,9.49421708,1196.2,1195.9,4.14886114]
["bitfinex","ETHUSD",1672554563228,13.42727552,1196.2,1195.9,4.14886114]
["bitfinex","ETHUSD",1672554563617,13.44326371,1196.2,1195.9,4.14886114]
["bitfinex","ETHUSD",1672554563915,9.51020527,1196.2,1195.9,4.14886114]
["bitfinex","ETHUSD",1672554564502,13.44326371,1196.2,1195.9,4.14886114]
["bitfinex","ETHUSD",1672554565385,9.51020527,1196.2,1195.9,4.14886114]
["bitfinex","ETHUSD",1672554565593,13.44326371,1196.2,1195.9,4.14886114]
["bitfinex","ETHUSD",1672554566172,9.51020527,1196.2,1195.9,4.14886114]
["bitfinex","ETHUSD",1672554567909,13.44326371,1196.2,1195.9,4.14886114]
["bitfinex","ETHUSD",1672554568054,4.5,1196.1,1195.9,4.14886114]
["bitfinex","ETHUSD",1672554568268,13.54716917,1196.1,1195.9,4.14506565]
["bitfinex","ETHUSD",1672554569112,9.04716917,1196.1,1195.8,18.33849686]
["bitfinex","ETHUSD",1672554569323,9.04716917,1196.1,1195.8,22.487358]
["bitfinex","ETHUSD",1672554569532,9.04716917,1196.1,1195.8,12.311858]
["bitfinex","ETHUSD",1672554570318,5.0,1196.0,1195.8,12.311858]
["bitfinex","ETHUSD",1672554571359,6.40471692,1196.0,1195.8,12.311858]
["bitfinex","ETHUSD",1672554573877,5.0,1196.0,1195.8,12.311858]
["bitfinex","ETHUSD",1672554575416,5.0,1196.0,1195.8,12.29214286]
["bitfinex","ETHUSD",1672554582314,5.0,1196.0,1195.8,11.86956114]
["bitfinex","ETHUSD",1672554583346,5.0,1196.0,1195.8,12.12194496]
["bitfinex","ETHUSD",1672554585062,6.22403722,1195.9,1195.8,12.12194496]
["bitfinex","ETHUSD",1672554585892,5.0,1196.0,1195.8,8.90124496]
["bitfinex","ETHUSD",1672554589054,5.0,1196.0,1195.8,8.8991936]
["bitfinex","ETHUSD",1672554589785,5.0,1196.0,1195.8,9.31329737]
["bitfinex","ETHUSD",1672554590293,6.31984882,1196.0,1195.8,5.16648759]
["bitfinex","ETHUSD",1672554591663,1.31984882,1196.0,1195.8,5.16648759]
["bitfinex","ETHUSD",1672554593802,1.31984882,1196.0,1195.8,4.75238382]
["bitfinex","ETHUSD",1672554596684,15.45133099,1196.1,1195.8,4.75238382]
["bitfinex","ETHUSD",1672554601883,15.45133099,1196.1,1195.8,5.17285325]
["bitfinex","ETHUSD",1672554602726,15.45133099,1196.1,1195.8,4.75238382]
["bitfinex","ETHUSD",1672554603043,15.45133099,1196.1,1195.9,1.72068707]
["bitfinex","ETHUSD",1672554603256,5.0,1196.0,1195.9,1.72068707]
["bitfinex","ETHUSD",1672554603448,7.0451331,1196.0,1195.9,1.72068707]
["bitfinex","ETHUSD",1672554603662,7.0451331,1196.0,1195.8,4.75238382]
["bitfinex","ETHUSD",1672554605630,2.0451331,1196.0,1195.8,4.75238382]
["bitfinex","ETHUSD",1672554609865,2.0451331,1196.0,1195.8,4.7489642]
["bitfinex","ETHUSD",1672554630448,2.0451331,1196.0,1195.8,4.74591331]
["bitfinex","ETHUSD",1672554636957,2.04286031,1196.0,1195.8,4.74591331]
["bitfinex","ETHUSD",1672554640245,15.45133099,1196.1,1195.8,4.74591331]
["bitfinex","ETHUSD",1672554640431,19.38438943,1196.1,1195.8,4.74591331]
["bitfinex","ETHUSD",1672554641054,15.45133099,1196.1,1195.8,4.74591331]
["bitfinex","ETHUSD",1672554654079,19.38438943,1196.1,1195.8,0.24591331]
["bitfinex","ETHUSD",1672554654299,21.5469658,1196.1,1195.8,0.24591331]
["bitfinex","ETHUSD",1672554654867,5.0,1195.9,1195.8,0.24591331]
["bitfinex","ETHUSD",1672554659069,5.0,1195.9,1195.8,4.74321584]
["bitfinex","ETHUSD",1672554660856,0.6278,1196.0,1195.8,4.74321584]
["bitfinex","ETHUSD",1672554661289,18.24160736,1196.1,1195.8,4.74321584]
["bitfinex","ETHUSD",1672554661696,17.61390736,1196.1,1195.8,4.74321584]
["bitfinex","ETHUSD",1672554668065,17.61077731,1196.1,1195.8,4.74321584]
["bitfinex","ETHUSD",1672554670810,17.61077731,1196.1,1195.8,0.24321584]
["bitfinex","ETHUSD",1672554672353,17.61077731,1196.1,1195.7,14.44714512]
["bitfinex","ETHUSD",1672554672561,6.23058963,1195.8,1195.7,21.39501]
["bitfinex","ETHUSD",1672554672790,5.97820581,1195.8,1195.7,9.96669387]
["bitfinex","ETHUSD",1672554673124,5.97820581,1195.8,1195.7,7.42007395]
["bitfinex","ETHUSD",1672554677458,5.97820581,1195.8,1195.7,7.37007395]
["bitfinex","ETHUSD",1672554677808,5.97820581,1195.8,1195.7,7.60007395]
["bitfinex","ETHUSD",1672554677986,0.6278,1196.0,1195.7,7.60007395]
["bitfinex","ETHUSD",1672554678200,6.23090065,1195.8,1195.7,7.60007395]
["bitfinex","ETHUSD",1672554678446,0.6278,1196.0,1195.8,4.5]
["bitfinex","ETHUSD",1672554680350,16.07590094,1196.1,1195.8,4.5]
["bitfinex","ETHUSD",1672554680540,15.44820094,1196.1,1195.8,4.5]
["bitfinex","ETHUSD",1672554680716,15.44820094,1196.1,1195.8,4.75238382]
["bitfinex","ETHUSD",1672554680927,17.44909688,1196.1,1195.8,4.75238382]
["bitfinex","ETHUSD",1672554684661,17.44909688,1196.1,1195.8,5.17260552]
["bitfinex","ETHUSD",1672554689145,17.44909688,1196.1,1195.8,4.75238382]
["bitfinex","ETHUSD",1672554694438,17.44909688,1196.1,1195.8,5.16163609]
["bitfinex","ETHUSD",1672554699078,21.38215532,1196.1,1195.8,0.25238382]
["bitfinex","ETHUSD",1672554699292,11.7528428,1195.9,1195.5,22.88802261]
["bitfinex","ETHUSD",1672554699438,15.68590124,1195.9,1195.6,8.64886114]
["bitfinex","ETHUSD",1672554699655,8.43305844,1195.9,1195.6,8.64886114]
["bitfinex","ETHUSD",1672554699911,5.0,1195.8,1195.6,8.64886114]
["bitfinex","ETHUSD",1672554700882,5.0,1195.8,1195.6,8.90124496]
["bitfinex","ETHUSD",1672554701458,6.22629017,1195.7,1195.6,8.90124496]
["bitfinex","ETHUSD",1672554701712,11.22629017,1195.7,1195.6,8.90124496]
["bitfinex","ETHUSD",1672554702294,11.22629017,1195.7,1195.6,8.89727548]
["bitfinex","ETHUSD",1672554707359,6.22629017,1195.7,1195.6,8.89727548]
["bitfinex","ETHUSD",1672554708625,6.22629017,1195.7,1195.6,4.40124496]
["bitfinex","ETHUSD",1672554709076,6.22629017,1195.7,1195.6,8.90124496]
["bitfinex","ETHUSD",1672554715376,11.22629017,1195.7,1195.6,8.90124496]
["bitfinex","ETHUSD",1672554715751,11.22629017,1195.7,1195.6,4.40124496]
["bitfinex","ETHUSD",1672554716233,11.22629017,1195.7,1195.6,8.90124496]
["bitfinex","ETHUSD",1672554716521,11.22629017,1195.7,1195.5,8.28053603]
["bitfinex","ETHUSD",1672554716748,6.22316216,1195.6,1195.5,12.42939717]
["bitfinex","ETHUSD",1672554716934,6.22316216,1195.6,1195.5,15.42939717]
["bitfinex","ETHUSD",1672554717329,6.22316216,1195.6,1195.5,7.56449717]
["bitfinex","ETHUSD",1672554722391,6.22316216,1195.6,1195.5,7.81377995]
["bitfinex","ETHUSD",1672554746351,6.22316216,1195.6,1195.5,7.8105657]
["bitfinex","ETHUSD",1672554752247,7.27081659,1195.8,1195.5,7.8105657]
["bitfinex","ETHUSD",1672554752465,5.59750409,1195.8,1195.5,7.8105657]
["bitfinex","ETHUSD",1672554752709,9.53056253,1195.8,1195.5,7.8105657]
["bitfinex","ETHUSD",1672554753147,5.59750409,1195.8,1195.5,7.8105657]
["bitfinex","ETHUSD",1672554753323,6.23144116,1195.6,1195.5,7.8105657]
["bitfinex","ETHUSD",1672554756155,9.53056253,1195.8,1195.5,7.8105657]
["bitfinex","ETHUSD",1672554756365,5.59750409,1195.8,1195.5,7.8105657]
["bitfinex","ETHUSD",1672554756679,9.53056253,1195.8,1195.5,7.8105657]
["bitfinex","ETHUSD",1672554757930,5.59750409,1195.8,1195.5,7.8105657]
["bitfinex","ETHUSD",1672554766339,9.53056253,1195.8,1195.5,7.8105657]
["bitfinex","ETHUSD",1672554766507,5.59750409,1195.8,1195.5,7.8105657]
["bitfinex","ETHUSD",1672554767870,9.53056253,1195.8,1195.5,7.80701433]
["bitfinex","ETHUSD",1672554768098,4.5,1195.7,1195.5,3.65815319]
["bitfinex","ETHUSD",1672554768449,1.70993963,1195.7,1195.5,3.65815319]
["bitfinex","ETHUSD",1672554768747,1.70993963,1195.7,1195.5,0.65815319]
["bitfinex","ETHUSD",1672554769637,1.70993963,1195.7,1195.5,0.25238382]
["bitfinex","ETHUSD",1672554770388,5.0,1195.6,1195.5,0.25238382]
["bitfinex","ETHUSD",1672554776642,1.70993963,1195.7,1195.5,0.25238382]
["bitfinex","ETHUSD",1672554776856,6.83356253,1195.8,1195.5,0.25238382]
["bitfinex","ETHUSD",1672554777310,5.0,1195.6,1195.5,0.25238382]
["bitfinex","ETHUSD",1672554783335,12.87534689,1195.8,1195.5,0.25238382]
["bitfinex","ETHUSD",1672554783580,16.80840533,1195.8,1195.5,0.25238382]
["bitfinex","ETHUSD",1672554784212,5.0,1195.6,1195.5,0.25238382]
["bitfinex","ETHUSD",1672554786603,5.5,1195.6,1195.5,0.25238382]
["bitfinex","ETHUSD",1672554786773,5.5,1195.6,1195.4,3.0]
["bitfinex","ETHUSD",1672554787200,10.06105844,1195.6,1195.4,3.0]
["bitfinex","ETHUSD",1672554787566,10.06105844,1195.6,1195.3,8.1791]
["bitfinex","ETHUSD",1672554787841,10.06105844,1195.6,1195.3,12.32796114]
["bitfinex","ETHUSD",1672554788530,6.22531937,1195.4,1195.3,8.1791]
["bitfinex","ETHUSD",1672554788750,6.22531937,1195.4,1195.3,7.5]
["bitfinex","ETHUSD",1672554789460,12.86605844,1195.6,1195.3,7.5]
["bitfinex","ETHUSD",1672554789672,12.86605844,1195.6,1195.3,7.49687694]
["bitfinex","ETHUSD",1672554790671,6.22332633,1195.4,1195.3,7.49687694]
["bitfinex","ETHUSD",1672554792746,6.22332633,1195.4,1195.3,7.44687694]
["bitfinex","ETHUSD",1672554793243,11.22332633,1195.4,1195.3,7.44687694]
["bitfinex","ETHUSD",1672554793490,12.34694478,1195.4,1195.3,4.5]
["bitfinex","ETHUSD",1672554793701,12.34694478,1195.4,1195.2,12.48523042]
["bitfinex","ETHUSD",1672554793938,5.18465079,1195.3,1195.2,16.63409156]
["bitfinex","ETHUSD",1672554794304,5.18465079,1195.3,1195.2,19.63409156]
["bitfinex","ETHUSD",1672554795499,5.18465079,1195.3,1195.2,12.63409156]
["bitfinex","ETHUSD",1672554797477,5.18465079,1195.3,1195.2,8.70029786]
["bitfinex","ETHUSD",1672554814983,5.18465079,1195.3,1195.2,7.82636438]
["bitfinex","ETHUSD",1672554816761,5.18465079,1195.3,1195.2,7.82289925]
["bitfinex","ETHUSD",1672554818778,1.25444537,1195.3,1195.2,0.25238382]
["bitfinex","ETHUSD",1672554818990,1.25444537,1195.3,1194.8,44.9744]
["bitfinex","ETHUSD",1672554818991,5.18750381,1195.3,1194.8,44.9744]
["bitfinex","ETHUSD",1672554819181,4.38978755,1195.0,1194.9,4.82594021]
["bitfinex","ETHUSD",1672554819372,4.38978755,1195.1,1194.9,12.01654322]
["bitfinex","ETHUSD",1672554819567,4.38978755,1195.1,1195.0,8.08191958]
["bitfinex","ETHUSD",1672554819772,4.38978755,1195.1,1195.0,8.3343034]
["bitfinex","ETHUSD",1672554820568,4.38978755,1195.1,1195.0,7.63124496]
["bitfinex","ETHUSD",1672554824659,5.18543654,1195.2,1195.1,4.5]
["bitfinex","ETHUSD",1672554824876,5.18543654,1195.2,1195.1,8.87886114]
["bitfinex","ETHUSD",1672554825095,5.18543654,1195.2,1195.1,12.13124496]
["bitfinex","ETHUSD",1672554825242,6.22252385,1195.2,1195.1,12.13124496]
["bitfinex","ETHUSD",1672554828233,6.22252385,1195.2,1195.1,12.54373053]
["bitfinex","ETHUSD",1672554831993,8.43935815,1195.3,1195.1,12.54373053]
["bitfinex","ETHUSD",1672554832566,6.22368807,1195.2,1195.1,12.54373053]
["bitfinex","ETHUSD",1672554836421,16.01264972,1195.3,1195.1,12.54373053]
["bitfinex","ETHUSD",1672554837033,6.22368807,1195.2,1195.1,12.54373053]
["bitfinex","ETHUSD",1672554837296,16.01264972,1195.3,1195.1,12.54373053]
["bitfinex","ETHUSD",1672554837485,16.01264972,1195.3,1195.1,12.54094213]
["bitfinex","ETHUSD",1672554837694,15.38444972,1195.3,1195.1,12.54094213]
["bitfinex","ETHUSD",1672554839065,6.22368807,1195.2,1195.1,12.54094213]
["bitfinex","ETHUSD",1672554840517,5.18670015,1195.2,1195.1,12.54094213]
["bitfinex","ETHUSD",1672554840879,15.38444972,1195.3,1195.1,12.54094213]
["bitfinex","ETHUSD",1672554842534,6.22368807,1195.2,1195.1,12.54094213]
["bitfinex","ETHUSD",1672554860015,6.22368807,1195.2,1195.1,12.53853832]
["bitfinex","ETHUSD",1672554882859,6.22368807,1195.2,1195.1,12.53502371]
["bitfinex","ETHUSD",1672554893551,14.03484622,1195.3,1195.1,12.53502371]
["bitfinex","ETHUSD",1672554893765,5.19183945,1195.2,1195.1,12.53502371]
["bitfinex","ETHUSD",1672554894698,6.22368807,1195.2,1195.1,12.53502371]
["bitfinex","ETHUSD",1672554897491,6.22368807,1195.2,1195.1,12.28263989]
["bitfinex","ETHUSD",1672554897857,6.22368807,1195.2,1195.1,12.53502371]
["bitfinex","ETHUSD",1672554906324,6.22368807,1195.2,1195.1,12.53236569]
["bitfinex","ETHUSD",1672554906728,6.22368807,1195.2,1195.1,7.79134671]
["bitfinex","ETHUSD",1672554913673,7.81115815,1195.3,1195.1,7.56134671]
["bitfinex","ETHUSD",1672554913884,8.91798397,1195.3,1195.1,7.56134671]
["bitfinex","ETHUSD",1672554915414,6.22954441,1195.2,1195.1,7.56134671]
["bitfinex","ETHUSD",1672554915783,6.22954441,1195.2,1195.1,7.79134671]
["bitfinex","ETHUSD",1672554923439,6.22954441,1195.2,1195.1,7.56134671]
["bitfinex","ETHUSD",1672554928428,6.22954441,1195.2,1195.1,7.81373053]
["bitfinex","ETHUSD",1672554929551,6.22954441,1195.2,1195.1,7.80991236]
["bitfinex","ETHUSD",1672554950066,6.22954441,1195.2,1195.1,7.80643564]
["bitfinex","ETHUSD",1672554957318,8.91798397,1195.3,1195.1,7.80643564]
["bitfinex","ETHUSD",1672554959897,8.91798397,1195.3,1195.1,8.16486939]
["bitfinex","ETHUSD",1672554961674,6.2284245,1195.2,1195.1,8.16486939]
["bitfinex","ETHUSD",1672554963010,6.2284245,1195.2,1195.1,3.66486939]
["bitfinex","ETHUSD",1672554965931,8.91798397,1195.3,1195.1,3.66486939]
["bitfinex","ETHUSD",1672554966608,8.91798397,1195.3,1195.1,8.16486939]
["bitfinex","ETHUSD",1672554969150,6.2278497,1195.2,1195.1,8.16486939]
["bitfinex","ETHUSD",1672554969454,6.2278497,1195.2,1195.1,3.66486939]
["bitfinex","ETHUSD",1672554971856,8.91798397,1195.3,1195.1,8.16486939]
["bitfinex","ETHUSD",1672554972026,6.22809135,1195.2,1195.1,3.66486939]
["bitfinex","ETHUSD",1672554972236,8.91798397,1195.3,1195.1,3.66486939]
["bitfinex","ETHUSD",1672554972446,8.91798397,1195.3,1195.1,8.16486939]
["bitfinex","ETHUSD",1672554973100,8.91798397,1195.3,1195.1,8.16098352]
["bitfinex","ETHUSD",1672554978230,6.22921631,1195.2,1195.1,8.16098352]
["bitfinex","ETHUSD",1672554979649,8.91798397,1195.3,1195.1,8.16098352]
["bitfinex","ETHUSD",1672554980038,8.91798397,1195.3,1195.1,7.74849795]
["bitfinex","ETHUSD",1672554984278,8.91798397,1195.3,1195.1,8.16668797]
["bitfinex","ETHUSD",1672554993524,8.91798397,1195.3,1195.1,8.1646617]
["bitfinex","ETHUSD",1672555002067,6.2314861,1195.2,1195.1,8.1646617]
["bitfinex","ETHUSD",1672555007441,6.2314861,1195.2,1195.1,14.67370901]
["bitfinex","ETHUSD",1672555007739,6.2314861,1195.2,1195.1,18.60676745]
["bitfinex","ETHUSD",1672555007740,5.19245808,1195.2,1195.1,18.60676745]
["bitfinex","ETHUSD",1672555008377,5.19245808,1195.3,1195.1,18.60676745]
["bitfinex","ETHUSD",1672555008601,5.19245808,1195.3,1195.2,4.5]
["bitfinex","ETHUSD",1672555008786,5.19245808,1195.3,1195.2,7.5]
["bitfinex","ETHUSD",1672555009001,5.19245808,1195.3,1195.2,7.75238382]
["bitfinex","ETHUSD",1672555009533,6.2314861,1195.4,1195.2,7.75238382]
["bitfinex","ETHUSD",1672555009741,6.2314861,1195.4,1195.3,3.0]
["bitfinex","ETHUSD",1672555009952,11.2314861,1195.4,1195.3,3.0]
["bitfinex","ETHUSD",1672555011015,6.2314861,1195.4,1195.3,3.25238382]
["bitfinex","ETHUSD",1672555014405,6.2314861,1195.4,1195.3,3.24997791]
["bitfinex","ETHUSD",1672555029681,11.85463471,1195.4,1195.3,3.24997791]
["bitfinex","ETHUSD",1672555029901,5.62314861,1195.4,1195.2,3.0]
["bitfinex","ETHUSD",1672555030084,6.22062601,1195.3,1195.2,11.64886114]
["bitfinex","ETHUSD",1672555035320,6.22062601,1195.3,1195.2,7.5]
["bitfinex","ETHUSD",1672555036392,6.22062601,1195.3,1195.2,7.49634145]
["bitfinex","ETHUSD",1672555036599,6.22062601,1195.3,1195.2,7.74872527]
["bitfinex","ETHUSD",1672555037264,6.22062601,1195.3,1195.2,7.49634145]
["bitfinex","ETHUSD",1672555041972,7.47187462,1195.4,1195.2,7.49634145]
["bitfinex","ETHUSD",1672555042174,5.18711859,1195.3,1195.2,7.49634145]
["bitfinex","ETHUSD",1672555042386,7.47187462,1195.4,1195.2,7.49634145]
["bitfinex","ETHUSD",1672555042591,6.22062601,1195.3,1195.2,7.49634145]
["bitfinex","ETHUSD",1672555055139,6.22062601,1195.3,1195.2,2.99634145]
["bitfinex","ETHUSD",1672555058703,1.25124861,1195.4,1195.2,2.99634145]
["bitfinex","ETHUSD",1672555058899,0.6281,1195.4,1195.2,2.99634145]
["bitfinex","ETHUSD",1672555059778,6.2295994,1195.3,1195.2,2.99634145]
["bitfinex","ETHUSD",1672555061115,6.2295994,1195.3,1195.2,2.99347942]
["bitfinex","ETHUSD",1672555075530,6.22737767,1195.3,1195.2,2.99347942]
["bitfinex","ETHUSD",1672555082811,12.45711524,1195.3,1195.2,3.24586324]
["bitfinex","ETHUSD",1672555089477,12.45711524,1195.3,1195.2,4.06226857]
["bitfinex","ETHUSD",1672555089902,12.45711524,1195.3,1195.2,3.24586324]
["bitfinex","ETHUSD",1672555092491,6.22737767,1195.3,1195.2,3.24586324]
["bitfinex","ETHUSD",1672555092695,11.41852763,1195.3,1195.2,3.24586324]
["bitfinex","ETHUSD",1672555093801,11.41852763,1195.3,1195.2,7.39472438]
["bitfinex","ETHUSD",1672555100343,11.41852763,1195.3,1195.2,7.39131238]
["bitfinex","ETHUSD",1672555109778,12.45711524,1195.3,1195.2,7.39131238]
["bitfinex","ETHUSD",1672555116330,12.45711524,1195.3,1195.2,7.4082793]
["bitfinex","ETHUSD",1672555123553,12.45711524,1195.3,1195.2,7.40596981]
["bitfinex","ETHUSD",1672555125082,6.22737767,1195.3,1195.2,7.40596981]
["bitfinex","ETHUSD",1672555125288,12.45711524,1195.3,1195.2,7.40596981]
["bitfinex","ETHUSD",1672555135982,6.22973757,1195.3,1195.2,7.40596981]
["bitfinex","ETHUSD",1672555147611,6.22973757,1195.3,1195.2,7.40240773]
["bitfinex","ETHUSD",1672555161146,6.22973757,1195.4,1195.2,7.40240773]
["bitfinex","ETHUSD",1672555161292,6.22973757,1195.4,1195.3,4.14886114]
["bitfinex","ETHUSD",1672555161502,6.92075902,1195.4,1195.3,4.14886114]
["bitfinex","ETHUSD",1672555163353,0.68706957,1195.4,1195.3,4.14886114]
["bitfinex","ETHUSD",1672555163502,0.64095815,1195.5,1195.3,4.14886114]
["bitfinex","ETHUSD",1672555164869,6.23304193,1195.4,1195.3,4.14886114]
["bitfinex","ETHUSD",1672555165295,0.64095815,1195.5,1195.3,4.14886114]
["bitfinex","ETHUSD",1672555165723,6.23317073,1195.4,1195.3,4.14886114]
["bitfinex","ETHUSD",1672555166145,6.23317485,1195.4,1195.3,4.14886114]
["bitfinex","ETHUSD",1672555166416,6.92058815,1195.4,1195.3,4.14886114]
["bitfinex","ETHUSD",1672555166721,1.3944133,1195.4,1195.2,3.25354659]
["bitfinex","ETHUSD",1672555166928,6.23308289,1195.3,1195.2,7.40240773]
["bitfinex","ETHUSD",1672555168309,6.23308289,1195.3,1195.2,7.15002391]
["bitfinex","ETHUSD",1672555168664,6.23308289,1195.3,1195.2,7.39852556]
["bitfinex","ETHUSD",1672555177389,6.23308289,1195.4,1195.3,4.5]
["bitfinex","ETHUSD",1672555177758,6.23308289,1195.4,1195.3,8.64886114]
["bitfinex","ETHUSD",1672555190464,6.23308289,1195.4,1195.3,8.64659989]
["bitfinex","ETHUSD",1672555191777,6.23308289,1195.4,1195.3,4.14886114]
["bitfinex","ETHUSD",1672555192039,6.23308289,1195.4,1195.2,3.24966442]
["bitfinex","ETHUSD",1672555192213,6.23308289,1195.4,1195.2,4.14886114]
["bitfinex","ETHUSD",1672555192214,6.23071105,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672555192427,6.23072075,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672555192651,12.46141734,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672555192844,6.23072075,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672555193252,12.45928898,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672555193462,13.79193821,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672555197253,12.45928898,1195.3,1195.2,4.40124496]
["bitfinex","ETHUSD",1672555204000,6.23072075,1195.3,1195.2,4.40124496]
["bitfinex","ETHUSD",1672555204897,6.23072075,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672555205205,6.23072075,1195.3,1195.2,7.14886114]
["bitfinex","ETHUSD",1672555206454,12.45928898,1195.3,1195.2,7.14886114]
["bitfinex","ETHUSD",1672555212676,12.45928898,1195.3,1195.2,7.14640588]
["bitfinex","ETHUSD",1672555213769,13.79193821,1195.3,1195.2,7.14640588]
["bitfinex","ETHUSD",1672555222216,12.45928898,1195.3,1195.2,7.14640588]
["bitfinex","ETHUSD",1672555223017,12.45766776,1195.3,1195.2,7.14640588]
["bitfinex","ETHUSD",1672555223285,6.23072075,1195.3,1195.2,7.14640588]
["bitfinex","ETHUSD",1672555227918,12.45818285,1195.3,1195.2,7.14640588]
["bitfinex","ETHUSD",1672555228805,6.2274621,1195.3,1195.2,7.14640588]
["bitfinex","ETHUSD",1672555236903,6.2274621,1195.3,1195.2,7.14421709]
["bitfinex","ETHUSD",1672555260081,6.2274621,1195.3,1195.2,7.14098924]
["bitfinex","ETHUSD",1672555272090,6.22388142,1195.3,1195.2,7.14098924]
["bitfinex","ETHUSD",1672555276596,6.22388142,1195.3,1195.2,7.15814217]
["bitfinex","ETHUSD",1672555285533,6.22388142,1195.3,1195.2,7.41052599]
["bitfinex","ETHUSD",1672555292887,6.22388142,1195.3,1195.2,7.4071424]
["bitfinex","ETHUSD",1672555305190,6.22388142,1195.3,1195.2,12.96236189]
["bitfinex","ETHUSD",1672555305418,9.59018812,1195.3,1195.2,19.96236189]
["bitfinex","ETHUSD",1672555305630,4.39682218,1195.3,1195.2,37.71479022]
["bitfinex","ETHUSD",1672555305799,4.39682218,1195.3,1195.2,47.00246597]
["bitfinex","ETHUSD",1672555306012,4.39682218,1195.3,1195.2,47.23246597]
["bitfinex","ETHUSD",1672555306519,4.39682218,1195.3,1195.2,47.25930597]
["bitfinex","ETHUSD",1672555306955,4.39682218,1195.4,1195.2,47.25930597]
["bitfinex","ETHUSD",1672555307194,4.39682218,1195.4,1195.3,32.59564797]
["bitfinex","ETHUSD",1672555307356,4.39682218,1195.4,1195.3,38.09837064]
["bitfinex","ETHUSD",1672555307563,4.39682218,1195.4,1195.3,38.29110446]
["bitfinex","ETHUSD",1672555307983,4.39682218,1195.4,1195.3,29.92500446]
["bitfinex","ETHUSD",1672555309882,4.39682218,1195.4,1195.3,38.29110446]
["bitfinex","ETHUSD",1672555310128,4.39682218,1195.4,1195.3,38.31323446]
["bitfinex","ETHUSD",1672555311365,4.39682218,1195.4,1195.3,29.94713446]
["bitfinex","ETHUSD",1672555311773,4.39682218,1195.4,1195.3,46.67933446]
["bitfinex","ETHUSD",1672555311987,4.39682218,1195.4,1195.3,46.62933446]
["bitfinex","ETHUSD",1672555312525,4.39682218,1195.4,1195.3,38.26323446]
["bitfinex","ETHUSD",1672555314239,4.39682218,1195.4,1195.3,29.89713446]
["bitfinex","ETHUSD",1672555315861,4.39682218,1195.4,1195.3,38.26323446]
["bitfinex","ETHUSD",1672555316557,4.39682218,1195.4,1195.3,29.89713446]
["bitfinex","ETHUSD",1672555317501,4.39682218,1195.4,1195.3,38.26323446]
["bitfinex","ETHUSD",1672555317703,4.39682218,1195.4,1195.3,46.62933446]
["bitfinex","ETHUSD",1672555318025,4.39682218,1195.5,1195.3,46.62933446]
["bitfinex","ETHUSD",1672555318237,4.39682218,1195.5,1195.4,4.14886114]
["bitfinex","ETHUSD",1672555318388,4.39682218,1195.5,1195.4,4.37886114]
["bitfinex","ETHUSD",1672555318764,4.39682218,1195.5,1195.4,24.36204496]
["bitfinex","ETHUSD",1672555318955,4.39682218,1195.5,1195.4,20.12194472]
["bitfinex","ETHUSD",1672555320039,4.39682218,1195.5,1195.4,28.48734472]
["bitfinex","ETHUSD",1672555320335,4.39682218,1195.5,1195.4,35.48734472]
["bitfinex","ETHUSD",1672555320549,4.39682218,1195.5,1195.4,27.12194472]
["bitfinex","ETHUSD",1672555320717,4.39682218,1195.5,1195.4,18.75654472]
["bitfinex","ETHUSD",1672555321601,4.39682218,1195.5,1195.4,27.12194472]
["bitfinex","ETHUSD",1672555321765,4.39682218,1195.5,1195.4,27.13836554]
["bitfinex","ETHUSD",1672555323668,4.39682218,1195.5,1195.4,18.77296554]
["bitfinex","ETHUSD",1672555323922,4.39682218,1195.5,1195.4,19.18903645]
["bitfinex","ETHUSD",1672555325770,4.39682218,1195.5,1195.4,19.6182634]
["bitfinex","ETHUSD",1672555336298,5.19324291,1195.6,1195.4,15.49296364]
["bitfinex","ETHUSD",1672555336495,5.19324291,1195.6,1195.5,7.14886114]
["bitfinex","ETHUSD",1672555336942,5.19324291,1195.6,1195.5,7.39917975]
["bitfinex","ETHUSD",1672555337333,6.85188142,1195.7,1195.5,7.39917975]
["bitfinex","ETHUSD",1672555337544,6.85188142,1195.7,1195.6,4.14886114]
["bitfinex","ETHUSD",1672555337740,8.70261541,1195.7,1195.6,4.14886114]
["bitfinex","ETHUSD",1672555339136,2.47873399,1195.7,1195.6,4.14886114]
["bitfinex","ETHUSD",1672555339474,6.84700326,1195.7,1195.6,4.14886114]
["bitfinex","ETHUSD",1672555341055,0.628,1195.7,1195.6,4.14886114]
["bitfinex","ETHUSD",1672555342376,6.22183192,1195.7,1195.6,8.64886114]
["bitfinex","ETHUSD",1672555342590,6.22183192,1195.7,1195.6,4.14886114]
["bitfinex","ETHUSD",1672555343163,8.3503,1195.8,1195.6,4.14886114]
["bitfinex","ETHUSD",1672555343360,9.38512582,1195.8,1195.7,4.14886114]
["bitfinex","ETHUSD",1672555343512,14.38512582,1195.8,1195.7,4.14886114]
["bitfinex","ETHUSD",1672555343990,9.38512582,1195.8,1195.7,4.14886114]
["bitfinex","ETHUSD",1672555344145,1.66272582,1195.8,1195.7,4.14886114]
["bitfinex","ETHUSD",1672555344353,0.6279,1195.8,1195.7,4.14886114]
["bitfinex","ETHUSD",1672555344980,5.6279,1195.8,1195.7,4.14886114]
["bitfinex","ETHUSD",1672555346560,5.6279,1195.8,1195.7,4.57167391]
["bitfinex","ETHUSD",1672555347642,5.6279,1195.8,1195.7,4.14886114]
["bitfinex","ETHUSD",1672555350502,5.6279,1195.8,1195.7,4.55721882]
["bitfinex","ETHUSD",1672555350735,6.73936009,1195.8,1195.7,4.55721882]
["bitfinex","ETHUSD",1672555351085,1.73936009,1195.8,1195.7,4.55721882]
["bitfinex","ETHUSD",1672555351821,5.0,1195.8,1195.7,4.55721882]
["bitfinex","ETHUSD",1672555354814,5.0,1195.8,1195.7,4.95296576]
["bitfinex","ETHUSD",1672555357965,7.89350095,1195.9,1195.7,4.95296576]
["bitfinex","ETHUSD",1672555358334,7.89350095,1195.9,1195.7,4.94954406]
["bitfinex","ETHUSD",1672555359554,7.8806428,1195.9,1195.7,4.94954406]
["bitfinex","ETHUSD",1672555359751,5.0,1195.8,1195.7,4.95311326]
["bitfinex","ETHUSD",1672555366695,2.21227428,1195.9,1195.7,4.95311326]
["bitfinex","ETHUSD",1672555367385,5.0,1195.8,1195.7,4.95311326]
["bitfinex","ETHUSD",1672555377276,0.6278,1195.9,1195.7,4.95311326]
["bitfinex","ETHUSD",1672555378135,5.0,1195.8,1195.7,4.95311326]
["bitfinex","ETHUSD",1672555383303,5.0,1195.8,1195.7,4.95105533]
["bitfinex","ETHUSD",1672555384122,0.6278,1195.9,1195.7,4.95105533]
["bitfinex","ETHUSD",1672555385160,5.0,1195.8,1195.7,4.95105533]
["bitfinex","ETHUSD",1672555388301,5.0,1195.8,1195.7,4.53912845]
["bitfinex","ETHUSD",1672555388524,5.0,1195.8,1195.7,0.39574694]
["bitfinex","ETHUSD",1672555388525,6.1279,1195.8,1195.7,0.39574694]
["bitfinex","ETHUSD",1672555388725,10.06095844,1195.8,1195.7,0.39574694]
["bitfinex","ETHUSD",1672555389033,17.31380124,1195.8,1195.7,0.39574694]
["bitfinex","ETHUSD",1672555389268,13.3807428,1195.8,1195.7,0.39574694]
["bitfinex","ETHUSD",1672555389883,13.3807428,1195.8,1195.4,8.48240327]
["bitfinex","ETHUSD",1672555390101,6.22834161,1195.5,1195.4,12.63126441]
["bitfinex","ETHUSD",1672555390287,6.22834161,1195.5,1195.4,8.02336441]
["bitfinex","ETHUSD",1672555391447,6.22834161,1195.5,1195.4,8.02737479]
["bitfinex","ETHUSD",1672555393447,6.22834161,1195.5,1195.4,8.27975861]
["bitfinex","ETHUSD",1672555394621,5.18882914,1195.5,1195.4,8.27975861]
["bitfinex","ETHUSD",1672555395752,5.18882914,1195.5,1195.4,10.20585117]
["bitfinex","ETHUSD",1672555406530,5.18882914,1195.5,1195.4,10.20310975]
["bitfinex","ETHUSD",1672555407950,5.18882914,1195.5,1195.4,8.27701719]
["bitfinex","ETHUSD",1672555410375,5.18605014,1195.5,1195.4,8.27701719]
["bitfinex","ETHUSD",1672555423373,5.18605014,1195.5,1195.4,8.50701719]
["bitfinex","ETHUSD",1672555423585,5.18605014,1195.5,1195.4,8.56709719]
["bitfinex","ETHUSD",1672555429292,5.18605014,1195.5,1195.4,8.50701719]
["bitfinex","ETHUSD",1672555430660,5.18605014,1195.5,1195.4,10.45979878]
["bitfinex","ETHUSD",1672555434127,5.18605014,1195.5,1195.4,10.45769206]
["bitfinex","ETHUSD",1672555451157,4.39517698,1195.5,1195.4,18.82309206]
["bitfinex","ETHUSD",1672555451418,4.39517698,1195.5,1195.4,10.45769206]
["bitfinex","ETHUSD",1672555451802,4.39517698,1195.5,1195.4,18.82309206]
["bitfinex","ETHUSD",1672555452014,4.39517698,1195.5,1195.4,10.45769206]
["bitfinex","ETHUSD",1672555453416,5.18605014,1195.6,1195.5,4.5]
["bitfinex","ETHUSD",1672555453607,5.18605014,1195.6,1195.5,11.64886114]
["bitfinex","ETHUSD",1672555454573,5.1907332,1195.6,1195.5,11.64886114]
["bitfinex","ETHUSD",1672555454760,5.1907332,1195.6,1195.5,12.03959191]
["bitfinex","ETHUSD",1672555455349,6.22834161,1195.7,1195.5,12.03959191]
["bitfinex","ETHUSD",1672555455563,6.22834161,1195.7,1195.6,4.14886114]
["bitfinex","ETHUSD",1672555455773,8.05801162,1195.7,1195.6,4.14886114]
["bitfinex","ETHUSD",1672555458826,6.22834161,1195.7,1195.6,4.14886114]
["bitfinex","ETHUSD",1672555459242,6.22834161,1195.7,1195.6,4.14504528]
["bitfinex","ETHUSD",1672555460921,6.22834161,1195.7,1195.6,4.14945985]
["bitfinex","ETHUSD",1672555461501,6.22834161,1195.7,1195.6,4.40184367]
["bitfinex","ETHUSD",1672555478061,8.1353,1195.8,1195.6,4.40184367]
["bitfinex","ETHUSD",1672555478280,8.95011582,1195.8,1195.7,4.14886114]
["bitfinex","ETHUSD",1672555478642,13.95011582,1195.8,1195.7,4.14886114]
["bitfinex","ETHUSD",1672555479066,6.44271582,1195.8,1195.7,4.14886114]
["bitfinex","ETHUSD",1672555480115,6.44271582,1195.8,1195.7,4.14567982]
["bitfinex","ETHUSD",1672555484523,1.44271582,1195.8,1195.7,4.14567982]
["bitfinex","ETHUSD",1672555484899,0.6279,1195.8,1195.7,4.14567982]
["bitfinex","ETHUSD",1672555485577,5.6279,1195.8,1195.7,4.14567982]
["bitfinex","ETHUSD",1672555486419,5.0,1195.8,1195.7,4.14567982]
["bitfinex","ETHUSD",1672555489407,5.0,1195.8,1195.7,4.55612843]
["bitfinex","ETHUSD",1672555491576,0.64065815,1195.9,1195.7,4.55612843]
["bitfinex","ETHUSD",1672555492376,7.89350095,1195.9,1195.7,4.55612843]
["bitfinex","ETHUSD",1672555492675,5.0,1195.8,1195.7,4.55612843]
["bitfinex","ETHUSD",1672555498611,2.21980825,1195.9,1195.7,4.55612843]
["bitfinex","ETHUSD",1672555499554,5.0,1195.8,1195.7,4.55612843]
["bitfinex","ETHUSD",1672555501147,5.0,1195.8,1195.7,4.55345818]
["bitfinex","ETHUSD",1672555501731,5.0,1195.8,1195.7,0.41044861]
["bitfinex","ETHUSD",1672555501877,6.84057095,1195.8,1195.6,0.31583839]
["bitfinex","ETHUSD",1672555502092,6.84057095,1195.8,1195.6,4.46469953]
["bitfinex","ETHUSD",1672555506396,6.84057095,1195.8,1195.6,4.40565953]
["bitfinex","ETHUSD",1672555507490,6.84057095,1195.8,1195.6,4.15327571]
["bitfinex","ETHUSD",1672555508525,5.0,1195.8,1195.6,4.15327571]
["bitfinex","ETHUSD",1672555508955,6.22999145,1195.7,1195.6,4.15327571]
["bitfinex","ETHUSD",1672555509751,5.0,1195.8,1195.6,4.15327571]
["bitfinex","ETHUSD",1672555514623,6.15286669,1195.9,1195.6,4.15327571]
["bitfinex","ETHUSD",1672555514853,2.21980825,1195.9,1195.6,4.15327571]
["bitfinex","ETHUSD",1672555515857,6.15286669,1195.9,1195.6,4.15327571]
["bitfinex","ETHUSD",1672555516323,2.21980825,1195.9,1195.6,4.15327571]
["bitfinex","ETHUSD",1672555516544,9.47265105,1195.9,1195.6,4.15327571]
["bitfinex","ETHUSD",1672555518237,13.40570949,1195.9,1195.6,4.15327571]
["bitfinex","ETHUSD",1672555518555,9.47265105,1195.9,1195.6,4.15327571]
["bitfinex","ETHUSD",1672555520429,2.21980825,1195.9,1195.6,4.15327571]
["bitfinex","ETHUSD",1672555520649,6.15286669,1195.9,1195.6,4.15327571]
["bitfinex","ETHUSD",1672555520864,2.21980825,1195.9,1195.6,4.15327571]
["bitfinex","ETHUSD",1672555521286,9.47265105,1195.9,1195.6,4.15327571]
["bitfinex","ETHUSD",1672555523838,9.47265105,1195.9,1195.6,4.14954939]
["bitfinex","ETHUSD",1672555548277,2.21980825,1195.9,1195.6,4.14954939]
["bitfinex","ETHUSD",1672555548854,2.21980825,1195.9,1195.6,4.1462255]
["bitfinex","ETHUSD",1672555550253,9.47265105,1195.9,1195.6,4.1462255]
["bitfinex","ETHUSD",1672555552483,2.21980825,1195.9,1195.6,4.1462255]
["bitfinex","ETHUSD",1672555554775,9.47265105,1195.9,1195.6,4.1462255]
["bitfinex","ETHUSD",1672555557752,2.21980825,1195.9,1195.6,4.1462255]
["bitfinex","ETHUSD",1672555563068,9.47265105,1195.9,1195.6,4.1462255]
["bitfinex","ETHUSD",1672555563277,9.47265105,1195.9,1195.6,4.2052055]
["bitfinex","ETHUSD",1672555564987,13.40570949,1195.9,1195.6,4.2052055]
["bitfinex","ETHUSD",1672555565195,9.47265105,1195.9,1195.6,4.2052055]
["bitfinex","ETHUSD",1672555565431,9.47265105,1195.9,1195.6,4.1462255]
["bitfinex","ETHUSD",1672555569595,9.47265105,1195.9,1195.6,4.14358684]
["bitfinex","ETHUSD",1672555570268,13.40570949,1195.9,1195.5,14.55899]
["bitfinex","ETHUSD",1672555570479,13.40570949,1195.9,1195.5,18.70785114]
["bitfinex","ETHUSD",1672555572983,7.2528428,1195.8,1195.5,18.70785114]
["bitfinex","ETHUSD",1672555573197,8.59341375,1195.8,1195.5,18.70785114]
["bitfinex","ETHUSD",1672555573739,1.34057095,1195.8,1195.5,18.70785114]
["bitfinex","ETHUSD",1672555575598,1.34057095,1195.8,1195.5,18.96023496]
["bitfinex","ETHUSD",1672555577518,6.22649822,1195.6,1195.5,18.96023496]
["bitfinex","ETHUSD",1672555579051,6.22649822,1195.6,1195.5,18.9688389]
["bitfinex","ETHUSD",1672555581040,6.22649822,1195.6,1195.5,14.4688389]
["bitfinex","ETHUSD",1672555590306,6.22649822,1195.6,1195.5,14.46607632]
["bitfinex","ETHUSD",1672555590833,6.22649822,1195.6,1195.5,14.2136925]
["bitfinex","ETHUSD",1672555591043,6.22649822,1195.6,1195.5,14.1547025]
["bitfinex","ETHUSD",1672555591479,6.22649822,1195.6,1195.5,14.40708632]
["bitfinex","ETHUSD",1672555592584,6.22649822,1195.6,1195.5,14.63708632]
["bitfinex","ETHUSD",1672555592757,6.22649822,1195.6,1195.5,16.97229223]
["bitfinex","ETHUSD",1672555593302,6.22649822,1195.7,1195.5,16.97229223]
["bitfinex","ETHUSD",1672555593637,6.22649822,1195.6,1195.5,16.97229223]
["bitfinex","ETHUSD",1672555593786,6.22649822,1195.6,1195.5,14.63708632]
["bitfinex","ETHUSD",1672555613868,6.22649822,1195.6,1195.5,14.63475722]
["bitfinex","ETHUSD",1672555635602,6.22649822,1195.6,1195.5,14.6309112]
["bitfinex","ETHUSD",1672555646283,6.22277744,1195.6,1195.5,14.6309112]
["bitfinex","ETHUSD",1672555663121,6.22277744,1195.6,1195.5,14.37852738]
["bitfinex","ETHUSD",1672555663374,6.22277744,1195.6,1195.5,14.6309112]
["bitfinex","ETHUSD",1672555670411,6.22277744,1195.6,1195.5,14.62773783]
["bitfinex","ETHUSD",1672555674248,6.22277744,1195.6,1195.5,16.96200889]
["bitfinex","ETHUSD",1672555674724,6.22277744,1195.6,1195.5,17.02164889]
["bitfinex","ETHUSD",1672555677556,6.22277744,1195.7,1195.5,17.02164889]
["bitfinex","ETHUSD",1672555677726,6.22277744,1195.7,1195.6,4.37886114]
["bitfinex","ETHUSD",1672555688223,8.1438,1195.8,1195.6,4.37886114]
["bitfinex","ETHUSD",1672555688482,9.41567501,1195.8,1195.7,4.14886114]
["bitfinex","ETHUSD",1672555688656,6.27187501,1195.8,1195.7,4.14886114]
["bitfinex","ETHUSD",1672555689908,1.27187501,1195.8,1195.7,4.14886114]
["bitfinex","ETHUSD",1672555690152,2.22422281,1195.9,1195.7,8.64886114]
["bitfinex","ETHUSD",1672555690368,2.2069501,1195.9,1195.7,8.65211373]
["bitfinex","ETHUSD",1672555690903,5.0,1195.8,1195.7,4.15211373]
["bitfinex","ETHUSD",1672555691141,5.72069501,1195.8,1195.7,4.15211373]
["bitfinex","ETHUSD",1672555692446,6.34859501,1195.8,1195.4,0.41122277]
["bitfinex","ETHUSD",1672555692796,6.22546972,1195.6,1195.5,4.37886114]
["bitfinex","ETHUSD",1672555695328,6.22546972,1195.6,1195.5,4.37673004]
["bitfinex","ETHUSD",1672555695547,6.22546972,1195.6,1195.5,4.62911386]
["bitfinex","ETHUSD",1672555697555,6.22546972,1195.6,1195.5,5.03823896]
["bitfinex","ETHUSD",1672555708974,6.85346972,1195.7,1195.5,5.03823896]
["bitfinex","ETHUSD",1672555709169,6.85346972,1195.7,1195.6,8.64886114]
["bitfinex","ETHUSD",1672555709383,11.85346972,1195.7,1195.6,8.64886114]
["bitfinex","ETHUSD",1672555709639,6.85346972,1195.7,1195.6,8.64886114]
["bitfinex","ETHUSD",1672555711177,6.85346972,1195.7,1195.6,4.14886114]
["bitfinex","ETHUSD",1672555712950,6.22546972,1195.7,1195.6,4.14886114]
["bitfinex","ETHUSD",1672555717156,8.97719501,1195.8,1195.6,4.14886114]
["bitfinex","ETHUSD",1672555717340,6.22674125,1195.7,1195.6,4.14886114]
["bitfinex","ETHUSD",1672555717544,7.74713488,1195.7,1195.6,4.14886114]
["bitfinex","ETHUSD",1672555717874,7.74713488,1195.7,1195.6,4.14514369]
["bitfinex","ETHUSD",1672555719333,6.22674125,1195.7,1195.6,4.14514369]
["bitfinex","ETHUSD",1672555725631,6.22674125,1195.7,1195.6,8.64514369]
["bitfinex","ETHUSD",1672555727459,6.22674125,1195.7,1195.6,4.14514369]
["bitfinex","ETHUSD",1672555740331,6.22674125,1195.7,1195.6,4.14129059]
["bitfinex","ETHUSD",1672555744853,8.97719501,1195.8,1195.6,4.14129059]
["bitfinex","ETHUSD",1672555747219,8.97719501,1195.8,1195.6,8.64129059]
["bitfinex","ETHUSD",1672555747888,8.2565,1195.8,1195.6,8.64129059]
["bitfinex","ETHUSD",1672555748542,6.2266644,1195.7,1195.6,8.64129059]
["bitfinex","ETHUSD",1672555748896,8.2565,1195.8,1195.6,8.64129059]
["bitfinex","ETHUSD",1672555749142,6.22708291,1195.7,1195.6,8.64129059]
["bitfinex","ETHUSD",1672555750314,6.22359266,1195.7,1195.6,8.64129059]
["bitfinex","ETHUSD",1672555754109,6.22359266,1195.7,1195.6,4.14129059]
["bitfinex","ETHUSD",1672555760504,6.22359266,1195.7,1195.6,4.37129059]
["bitfinex","ETHUSD",1672555763650,13.85219266,1195.8,1195.6,4.37129059]
["bitfinex","ETHUSD",1672555763855,13.85219266,1195.8,1195.7,4.14886114]
["bitfinex","ETHUSD",1672555764609,6.22359266,1195.8,1195.7,4.14886114]
["bitfinex","ETHUSD",1672555766576,2.2069501,1195.9,1195.7,4.14886114]
["bitfinex","ETHUSD",1672555770914,2.2069501,1195.9,1195.7,8.64549981]
["bitfinex","ETHUSD",1672555772599,2.2069501,1195.9,1195.7,4.14549981]
["bitfinex","ETHUSD",1672555773866,2.2069501,1195.9,1195.7,8.64549981]
["bitfinex","ETHUSD",1672555779236,2.2069501,1195.9,1195.7,4.14549981]
["bitfinex","ETHUSD",1672555784766,15.93701551,1196.0,1195.7,8.64549981]
["bitfinex","ETHUSD",1672555785015,15.30921551,1196.0,1195.7,8.64549981]
["bitfinex","ETHUSD",1672555795043,15.30921551,1196.0,1195.7,8.70413981]
["bitfinex","ETHUSD",1672555795254,15.30921551,1196.0,1195.7,8.64549981]
["bitfinex","ETHUSD",1672555809147,15.30921551,1196.0,1195.7,8.64154526]
["bitfinex","ETHUSD",1672555809461,16.90290706,1196.0,1195.7,8.64154526]
["bitfinex","ETHUSD",1672555830424,16.90290706,1196.0,1195.7,8.63809715]
["bitfinex","ETHUSD",1672555840998,16.88563435,1196.0,1195.7,8.63809715]
["bitfinex","ETHUSD",1672555844519,16.88563435,1196.0,1195.7,8.64908638]
["bitfinex","ETHUSD",1672555849825,16.88563435,1196.0,1195.6,8.43668382]
["bitfinex","ETHUSD",1672555849826,20.42923755,1196.0,1195.6,8.43668382]
["bitfinex","ETHUSD",1672555850035,20.42923755,1196.0,1195.6,12.58554496]
["bitfinex","ETHUSD",1672555850036,16.88563435,1196.0,1195.6,12.58554496]
["bitfinex","ETHUSD",1672555850389,7.2528428,1195.9,1195.6,12.58554496]
["bitfinex","ETHUSD",1672555850602,9.57093351,1195.9,1195.6,12.58554496]
["bitfinex","ETHUSD",1672555850785,9.57093351,1195.9,1195.6,12.58292877]
["bitfinex","ETHUSD",1672555854764,2.31809071,1195.9,1195.6,12.58292877]
["bitfinex","ETHUSD",1672555856358,2.31809071,1195.9,1195.6,12.64201877]
["bitfinex","ETHUSD",1672555856568,1.69029071,1195.9,1195.6,12.64201877]
["bitfinex","ETHUSD",1672555861909,8.94313351,1195.9,1195.6,12.64201877]
["bitfinex","ETHUSD",1672555871369,8.94313351,1195.9,1195.6,12.38963495]
["bitfinex","ETHUSD",1672555872304,8.94313351,1195.9,1195.6,12.38700896]
["bitfinex","ETHUSD",1672555872884,8.93928235,1195.9,1195.7,4.5]
["bitfinex","ETHUSD",1672555873152,5.0,1195.8,1195.6,12.38700896]
["bitfinex","ETHUSD",1672555873366,6.39392824,1195.8,1195.6,12.38700896]
["bitfinex","ETHUSD",1672555875975,1.39392824,1195.8,1195.6,12.38700896]
["bitfinex","ETHUSD",1672555877775,5.32698668,1195.8,1195.6,0.05909]
["bitfinex","ETHUSD",1672555877961,5.32698668,1195.8,1195.3,4.5]
["bitfinex","ETHUSD",1672555877962,9.5,1195.7,1195.3,4.5]
["bitfinex","ETHUSD",1672555878141,6.22013507,1195.5,1195.4,4.14886114]
["bitfinex","ETHUSD",1672555878558,6.22013507,1195.5,1195.4,4.20765114]
["bitfinex","ETHUSD",1672555884725,6.22013507,1195.5,1195.4,4.61660252]
["bitfinex","ETHUSD",1672555884878,6.22013507,1195.5,1195.4,4.55781252]
["bitfinex","ETHUSD",1672555886611,11.22013507,1195.5,1195.4,4.55781252]
["bitfinex","ETHUSD",1672555891375,11.22013507,1195.5,1195.4,4.14886114]
["bitfinex","ETHUSD",1672555892495,6.22013507,1195.5,1195.4,4.14886114]
["bitfinex","ETHUSD",1672555893204,6.22013507,1195.5,1195.4,4.1465523]
["bitfinex","ETHUSD",1672555893415,11.22013507,1195.5,1195.4,4.1465523]
["bitfinex","ETHUSD",1672555899402,6.22013507,1195.5,1195.4,4.1465523]
["bitfinex","ETHUSD",1672555900558,11.22013507,1195.5,1195.4,4.1465523]
["bitfinex","ETHUSD",1672555900773,11.21377094,1195.5,1195.4,4.1465523]
["bitfinex","ETHUSD",1672555906599,6.21377094,1195.5,1195.4,4.1465523]
["bitfinex","ETHUSD",1672555907650,11.21377094,1195.5,1195.4,4.1465523]
["bitfinex","ETHUSD",1672555908432,11.21377094,1195.5,1195.4,4.56714851]
["bitfinex","ETHUSD",1672555912737,5.0,1195.5,1195.4,4.56714851]
["bitfinex","ETHUSD",1672555914895,5.0,1195.5,1195.4,4.56371912]
["bitfinex","ETHUSD",1672555920461,5.5628,1195.5,1195.4,0.42059621]
["bitfinex","ETHUSD",1672555920673,5.5628,1195.5,1195.3,4.5]
["bitfinex","ETHUSD",1672555920885,5.5628,1195.5,1195.3,8.64886114]
["bitfinex","ETHUSD",1672555921111,0.5628,1195.5,1195.3,8.64886114]
["bitfinex","ETHUSD",1672555921357,0.628,1195.6,1195.3,8.64886114]
["bitfinex","ETHUSD",1672555922605,0.628,1195.6,1195.3,4.5]
["bitfinex","ETHUSD",1672555923874,6.22181818,1195.4,1195.3,4.5]
["bitfinex","ETHUSD",1672555924052,6.22181818,1195.4,1195.3,7.5]
["bitfinex","ETHUSD",1672555928029,6.22129367,1195.4,1195.3,7.5]
["bitfinex","ETHUSD",1672555928590,6.22129367,1195.4,1195.3,11.64886114]
["bitfinex","ETHUSD",1672555928817,6.22129367,1195.4,1195.3,13.21448508]
["bitfinex","ETHUSD",1672555931338,6.22129367,1195.4,1195.3,11.64886114]
["bitfinex","ETHUSD",1672555936310,6.22129367,1195.4,1195.3,11.64590732]
["bitfinex","ETHUSD",1672555945827,3.27027271,1195.6,1195.3,11.64590732]
["bitfinex","ETHUSD",1672555946056,6.22227794,1195.4,1195.3,11.64590732]
["bitfinex","ETHUSD",1672555946282,3.27027271,1195.6,1195.3,11.64590732]
["bitfinex","ETHUSD",1672555946453,6.22236663,1195.4,1195.3,11.64590732]
["bitfinex","ETHUSD",1672555946917,4.5,1195.5,1195.4,0.00328388]
["bitfinex","ETHUSD",1672555947082,9.5,1195.5,1195.4,0.00328388]
["bitfinex","ETHUSD",1672555949880,5.0,1195.5,1195.4,0.43044528]
["bitfinex","ETHUSD",1672555950085,5.0,1195.5,1195.4,0.00328388]
["bitfinex","ETHUSD",1672555950301,5.76703231,1195.5,1195.4,0.00328388]
["bitfinex","ETHUSD",1672555952402,0.76703231,1195.5,1195.4,0.00328388]
["bitfinex","ETHUSD",1672555952719,5.76703231,1195.5,1195.4,0.00328388]
["bitfinex","ETHUSD",1672555954503,5.76703231,1195.5,1195.4,0.42428908]
["bitfinex","ETHUSD",1672555954727,5.76703231,1195.5,1195.4,0.00328388]
["bitfinex","ETHUSD",1672555957448,5.76703231,1195.5,1195.4,0.0009048]
["bitfinex","ETHUSD",1672555957871,5.76703231,1195.5,1195.4,0.42476542]
["bitfinex","ETHUSD",1672555958026,5.76703231,1195.5,1195.4,0.0009048]
["bitfinex","ETHUSD",1672555958712,0.76703231,1195.5,1195.4,0.0009048]
["bitfinex","ETHUSD",1672555958926,5.26703231,1195.5,1195.4,0.0009048]
["bitfinex","ETHUSD",1672555959239,0.76703231,1195.5,1195.4,0.42862593]
["bitfinex","ETHUSD",1672555959399,5.26703231,1195.5,1195.4,0.0009048]
["bitfinex","ETHUSD",1672555959609,10.26703231,1195.5,1195.4,0.0009048]
["bitfinex","ETHUSD",1672555963500,5.76703231,1195.5,1195.4,0.41886265]
["bitfinex","ETHUSD",1672555963756,5.76703231,1195.5,1195.4,0.0009048]
["bitfinex","ETHUSD",1672555966976,5.76703231,1195.5,1195.4,0.41609807]
["bitfinex","ETHUSD",1672555967186,0.76703231,1195.5,1195.4,0.0009048]
["bitfinex","ETHUSD",1672555967427,5.26703231,1195.5,1195.4,0.0009048]
["bitfinex","ETHUSD",1672555968231,10.26703231,1195.5,1195.4,0.0009048]
["bitfinex","ETHUSD",1672555971128,5.76703231,1195.5,1195.4,0.42409788]
["bitfinex","ETHUSD",1672555971301,5.76703231,1195.5,1195.4,0.0009048]
["bitfinex","ETHUSD",1672555974390,0.76703231,1195.5,1195.3,7.14886114]
["bitfinex","ETHUSD",1672555974550,2.67032313,1195.6,1195.3,7.14886114]
["bitfinex","ETHUSD",1672555978980,2.67032313,1195.6,1195.4,4.5]
["bitfinex","ETHUSD",1672555979173,5.0,1195.5,1195.4,4.5]
["bitfinex","ETHUSD",1672555979384,5.0,1195.5,1195.4,4.49689972]
["bitfinex","ETHUSD",1672555984490,5.0,1195.5,1195.4,4.91208698]
["bitfinex","ETHUSD",1672555984811,5.0,1195.5,1195.4,4.5]
["bitfinex","ETHUSD",1672555986328,5.0,1195.5,1195.3,7.40124496]
["bitfinex","ETHUSD",1672555986853,2.67032313,1195.6,1195.3,7.40124496]
["bitfinex","ETHUSD",1672555987060,2.67032313,1195.6,1195.4,4.5]
["bitfinex","ETHUSD",1672555987908,5.0,1195.5,1195.4,4.5]
["bitfinex","ETHUSD",1672555989446,5.76703231,1195.5,1195.4,4.5]
["bitfinex","ETHUSD",1672555989797,5.76703231,1195.5,1195.3,7.40124496]
["bitfinex","ETHUSD",1672555997493,0.76703231,1195.5,1195.3,7.40124496]
["bitfinex","ETHUSD",1672555998627,2.67032313,1195.6,1195.3,7.40124496]
["bitfinex","ETHUSD",1672555998837,2.67032313,1195.6,1195.4,4.5]
["bitfinex","ETHUSD",1672555999042,5.0,1195.5,1195.4,4.5]
["bitfinex","ETHUSD",1672556003047,5.0,1195.5,1195.3,7.40124496]
["bitfinex","ETHUSD",1672556004256,5.0,1195.5,1195.3,7.39905648]
["bitfinex","ETHUSD",1672556004587,2.67032313,1195.6,1195.4,4.5]
["bitfinex","ETHUSD",1672556005476,5.0,1195.5,1195.4,4.5]
["bitfinex","ETHUSD",1672556005687,5.76703231,1195.5,1195.4,4.5]
["bitfinex","ETHUSD",1672556009776,5.76703231,1195.5,1195.4,4.91892091]
["bitfinex","ETHUSD",1672556011504,0.76703231,1195.5,1195.4,0.41892091]
["bitfinex","ETHUSD",1672556011907,0.76703231,1195.5,1195.3,14.89587266]
["bitfinex","ETHUSD",1672556013698,0.76703231,1195.5,1195.3,14.95605266]
["bitfinex","ETHUSD",1672556014434,9.29516593,1195.6,1195.4,4.5]
["bitfinex","ETHUSD",1672556014644,5.0,1195.5,1195.4,4.5]
["bitfinex","ETHUSD",1672556016008,5.0,1195.5,1195.3,14.95605266]
["bitfinex","ETHUSD",1672556018539,9.29516593,1195.6,1195.3,14.95605266]
["bitfinex","ETHUSD",1672556018756,9.29516593,1195.6,1195.3,10.80719152]
["bitfinex","ETHUSD",1672556029748,13.22822437,1195.6,1195.3,10.80719152]
["bitfinex","ETHUSD",1672556029969,9.29516593,1195.6,1195.3,10.80719152]
["bitfinex","ETHUSD",1672556030282,2.04232313,1195.6,1195.4,4.5]
["bitfinex","ETHUSD",1672556030534,5.0,1195.5,1195.4,4.5]
["bitfinex","ETHUSD",1672556032716,5.0,1195.5,1195.3,10.80719152]
["bitfinex","ETHUSD",1672556036916,2.04232313,1195.6,1195.3,10.80719152]
["bitfinex","ETHUSD",1672556037122,2.04232313,1195.6,1195.4,4.5]
["bitfinex","ETHUSD",1672556037589,2.04232313,1195.6,1195.4,4.49750798]
["bitfinex","ETHUSD",1672556037813,5.0,1195.5,1195.4,4.49750798]
["bitfinex","ETHUSD",1672556042480,5.0,1195.5,1195.4,4.92053349]
["bitfinex","ETHUSD",1672556043861,2.04232313,1195.6,1195.4,4.92053349]
["bitfinex","ETHUSD",1672556044799,5.0,1195.5,1195.4,4.92053349]
["bitfinex","ETHUSD",1672556045690,4.99686588,1195.5,1195.4,4.92053349]
["bitfinex","ETHUSD",1672556046323,4.99686588,1195.5,1195.4,6.49330599]
["bitfinex","ETHUSD",1672556046535,11.22375274,1195.5,1195.4,6.49330599]
["bitfinex","ETHUSD",1672556046867,11.22375274,1195.5,1195.4,9.49330599]
["bitfinex","ETHUSD",1672556047070,4.99686588,1195.5,1195.4,9.49330599]
["bitfinex","ETHUSD",1672556047753,11.22266897,1195.5,1195.4,9.49330599]
["bitfinex","ETHUSD",1672556048005,8.8099,1195.7,1195.4,9.49330599]
["bitfinex","ETHUSD",1672556048218,10.41617428,1195.7,1195.4,7.92053349]
["bitfinex","ETHUSD",1672556048369,6.22313494,1195.5,1195.4,7.92053349]
["bitfinex","ETHUSD",1672556055733,10.41617428,1195.7,1195.4,7.92053349]
["bitfinex","ETHUSD",1672556056153,21.60207552,1195.7,1195.4,7.92053349]
["bitfinex","ETHUSD",1672556056365,17.66901708,1195.7,1195.4,7.92053349]
["bitfinex","ETHUSD",1672556061246,6.21960267,1195.5,1195.4,7.98059349]
["bitfinex","ETHUSD",1672556061402,6.21960267,1195.5,1195.4,7.92053349]
["bitfinex","ETHUSD",1672556061764,6.21960267,1195.5,1195.4,10.19368184]
["bitfinex","ETHUSD",1672556062554,8.8099,1195.7,1195.4,10.19368184]
["bitfinex","ETHUSD",1672556062813,8.8099,1195.7,1195.4,7.92053349]
["bitfinex","ETHUSD",1672556064786,8.8099,1195.7,1195.4,7.9337528]
["bitfinex","ETHUSD",1672556065314,8.1819,1195.7,1195.4,7.9935528]
["bitfinex","ETHUSD",1672556066140,8.1819,1195.7,1195.4,7.99075208]
["bitfinex","ETHUSD",1672556077026,6.22302141,1195.5,1195.4,7.99075208]
["bitfinex","ETHUSD",1672556077928,8.1819,1195.7,1195.4,7.99075208]
["bitfinex","ETHUSD",1672556078142,6.22303484,1195.5,1195.4,7.99075208]
["bitfinex","ETHUSD",1672556080426,9.78989155,1195.7,1195.4,7.99075208]
["bitfinex","ETHUSD",1672556080575,9.78989155,1195.7,1195.4,7.93095208]
["bitfinex","ETHUSD",1672556085197,6.22426545,1195.5,1195.4,7.93095208]
["bitfinex","ETHUSD",1672556085407,6.22426545,1195.5,1195.4,10.20783429]
["bitfinex","ETHUSD",1672556090544,6.22426545,1195.5,1195.4,10.20426486]
["bitfinex","ETHUSD",1672556090926,6.22426545,1195.5,1195.4,14.353126]
["bitfinex","ETHUSD",1672556091753,8.1819,1195.7,1195.4,14.353126]
["bitfinex","ETHUSD",1672556092016,8.1819,1195.7,1195.4,12.07624379]
["bitfinex","ETHUSD",1672556094249,8.17833667,1195.7,1195.4,12.07624379]
["bitfinex","ETHUSD",1672556097218,7.89801551,1195.8,1195.5,4.14886114]
["bitfinex","ETHUSD",1672556097464,7.2528428,1195.8,1195.5,4.14886114]
["bitfinex","ETHUSD",1672556097673,9.18499292,1195.8,1195.6,4.5]
["bitfinex","ETHUSD",1672556097897,5.0,1195.7,1195.6,4.5]
["bitfinex","ETHUSD",1672556099059,9.18499292,1195.8,1195.6,4.5]
["bitfinex","ETHUSD",1672556099799,13.11805136,1195.8,1195.5,4.14886114]
["bitfinex","ETHUSD",1672556099966,9.18499292,1195.8,1195.5,4.14886114]
["bitfinex","ETHUSD",1672556108497,9.18499292,1195.8,1195.4,8.30276647]
["bitfinex","ETHUSD",1672556108498,0.628,1195.7,1195.4,8.17976647]
["bitfinex","ETHUSD",1672556108836,7.8808428,1195.7,1195.5,3.0]
["bitfinex","ETHUSD",1672556109001,9.25544794,1195.7,1195.5,3.0]
["bitfinex","ETHUSD",1672556111248,5.0,1195.6,1195.4,4.92738265]
["bitfinex","ETHUSD",1672556114939,5.0,1195.6,1195.4,4.92365013]
["bitfinex","ETHUSD",1672556118834,17.16962065,1195.7,1195.4,4.92365013]
["bitfinex","ETHUSD",1672556120037,9.25544794,1195.7,1195.6,4.5]
["bitfinex","ETHUSD",1672556120248,6.37460514,1195.7,1195.6,4.5]
["bitfinex","ETHUSD",1672556121539,5.0,1195.7,1195.6,4.5]
["bitfinex","ETHUSD",1672556125520,5.0,1195.7,1195.5,3.0]
["bitfinex","ETHUSD",1672556131416,6.22488114,1195.6,1195.5,7.14886114]
["bitfinex","ETHUSD",1672556131782,5.0,1195.7,1195.6,4.5]
["bitfinex","ETHUSD",1672556131999,16.04001551,1195.9,1195.6,4.5]
["bitfinex","ETHUSD",1672556132153,18.55496706,1195.9,1195.6,4.5]
["bitfinex","ETHUSD",1672556132522,17.92716706,1195.9,1195.6,4.5]
["bitfinex","ETHUSD",1672556133997,5.0,1195.7,1195.6,4.5]
["bitfinex","ETHUSD",1672556134312,5.0,1195.7,1195.6,7.5]
["bitfinex","ETHUSD",1672556139407,5.0,1195.7,1195.6,7.49611138]
["bitfinex","ETHUSD",1672556140048,5.0,1195.7,1195.6,9.50842784]
["bitfinex","ETHUSD",1672556140049,6.2255389,1195.7,1195.6,9.50842784]
["bitfinex","ETHUSD",1672556140308,6.2255389,1195.7,1195.6,9.56764784]
["bitfinex","ETHUSD",1672556140757,6.2255389,1195.7,1195.6,9.50842784]
["bitfinex","ETHUSD",1672556147613,6.2255389,1195.7,1195.6,13.65728898]
["bitfinex","ETHUSD",1672556161162,6.2255389,1195.7,1195.6,13.6547142]
["bitfinex","ETHUSD",1672556162971,6.2255389,1195.7,1195.6,13.6047142]
["bitfinex","ETHUSD",1672556166537,5.18620161,1195.7,1195.6,30.78629802]
["bitfinex","ETHUSD",1672556166753,5.18620161,1195.7,1195.6,46.38029802]
["bitfinex","ETHUSD",1672556168203,5.18620161,1195.7,1195.6,38.01629802]
["bitfinex","ETHUSD",1672556169627,5.18620161,1195.7,1195.6,29.65229802]
["bitfinex","ETHUSD",1672556169859,5.18620161,1195.7,1195.6,38.01629802]
["bitfinex","ETHUSD",1672556170147,5.18620161,1195.7,1195.6,29.65229802]
["bitfinex","ETHUSD",1672556172177,5.18620161,1195.7,1195.6,38.01629802]
["bitfinex","ETHUSD",1672556172553,5.18620161,1195.7,1195.6,21.28829802]
["bitfinex","ETHUSD",1672556172753,4.34090161,1195.7,1195.6,21.28829802]
["bitfinex","ETHUSD",1672556178148,4.34090161,1195.7,1195.6,21.08709802]
["bitfinex","ETHUSD",1672556190606,6.2255389,1195.7,1195.6,21.08709802]
["bitfinex","ETHUSD",1672556190762,6.2255389,1195.7,1195.6,19.07478156]
["bitfinex","ETHUSD",1672556193846,5.18714326,1195.7,1195.6,19.07478156]
["bitfinex","ETHUSD",1672556197009,5.18714326,1195.7,1195.6,19.0725295]
["bitfinex","ETHUSD",1672556203583,5.18714326,1195.8,1195.6,19.0725295]
["bitfinex","ETHUSD",1672556203840,5.18714326,1195.8,1195.7,7.37886114]
["bitfinex","ETHUSD",1672556204559,5.18714326,1195.8,1195.7,7.63124496]
["bitfinex","ETHUSD",1672556204771,14.3007389,1195.9,1195.8,4.5]
["bitfinex","ETHUSD",1672556204982,6.2255389,1195.9,1195.8,11.64886114]
["bitfinex","ETHUSD",1672556205318,6.2255389,1195.9,1195.8,11.90124496]
["bitfinex","ETHUSD",1672556208384,0.64507271,1196.0,1195.8,11.90124496]
["bitfinex","ETHUSD",1672556208530,0.64507271,1196.0,1195.9,3.0]
["bitfinex","ETHUSD",1672556210708,0.6278,1196.0,1195.9,3.0]
["bitfinex","ETHUSD",1672556217602,8.83330919,1196.1,1195.9,3.0]
["bitfinex","ETHUSD",1672556217926,10.44192439,1196.1,1195.9,2.99739001]
["bitfinex","ETHUSD",1672556242243,10.44192439,1196.1,1195.9,2.99438197]
["bitfinex","ETHUSD",1672556252141,10.43899746,1196.1,1195.9,2.99438197]
["bitfinex","ETHUSD",1672556256923,17.69184026,1196.1,1195.9,2.99438197]
["bitfinex","ETHUSD",1672556266331,10.43899746,1196.1,1195.9,2.99438197]
["bitfinex","ETHUSD",1672556270683,17.69184026,1196.1,1195.9,2.99438197]
["bitfinex","ETHUSD",1672556271505,10.43899746,1196.1,1195.9,2.99438197]
["bitfinex","ETHUSD",1672556271685,8.83038226,1196.1,1195.9,2.99438197]
["bitfinex","ETHUSD",1672556273809,16.08322506,1196.1,1195.9,2.99438197]
["bitfinex","ETHUSD",1672556274668,16.08322506,1196.1,1195.9,2.99133591]
["bitfinex","ETHUSD",1672556299426,16.08322506,1196.1,1195.9,2.98837181]
["bitfinex","ETHUSD",1672556320555,16.08322506,1196.1,1195.9,2.98586052]
["bitfinex","ETHUSD",1672556326432,16.08043368,1196.1,1195.9,2.98586052]
["bitfinex","ETHUSD",1672556332379,17.69020432,1196.1,1195.9,2.98586052]
["bitfinex","ETHUSD",1672556335284,16.08043368,1196.1,1195.9,2.98586052]
["bitfinex","ETHUSD",1672556347206,16.08043368,1196.1,1195.9,2.98279]
["bitfinex","ETHUSD",1672556351180,16.07702649,1196.1,1195.9,2.98279]
["bitfinex","ETHUSD",1672556373603,16.07702649,1196.1,1195.9,2.98037373]
["bitfinex","ETHUSD",1672556380845,16.07702649,1196.1,1195.9,2.93037373]
["bitfinex","ETHUSD",1672556393660,8.82418369,1196.1,1195.9,2.93037373]
["bitfinex","ETHUSD",1672556395285,16.07702649,1196.1,1195.9,2.93037373]
["bitfinex","ETHUSD",1672556396680,16.07431658,1196.1,1195.9,2.93037373]
["bitfinex","ETHUSD",1672556398083,8.82147378,1196.1,1195.9,2.93037373]
["bitfinex","ETHUSD",1672556402983,16.07431658,1196.1,1195.9,2.93037373]
["bitfinex","ETHUSD",1672556403753,8.82147378,1196.1,1195.9,2.93037373]
["bitfinex","ETHUSD",1672556404118,16.07431658,1196.1,1195.9,2.93037373]
["bitfinex","ETHUSD",1672556406120,8.82147378,1196.1,1195.9,2.93037373]
["bitfinex","ETHUSD",1672556407751,16.07431658,1196.1,1195.9,2.93037373]
["bitfinex","ETHUSD",1672556409747,8.82147378,1196.1,1195.9,2.93037373]
["bitfinex","ETHUSD",1672556410274,16.07431658,1196.1,1195.9,2.93037373]
["bitfinex","ETHUSD",1672556416172,8.82147378,1196.1,1195.9,2.93037373]
["bitfinex","ETHUSD",1672556417286,8.82147378,1196.1,1195.9,2.94985387]
["bitfinex","ETHUSD",1672556418684,16.07431658,1196.1,1195.9,2.94985387]
["bitfinex","ETHUSD",1672556420163,16.07431658,1196.1,1195.9,2.94640343]
["bitfinex","ETHUSD",1672556425640,16.07431658,1196.1,1195.9,2.92692329]
["bitfinex","ETHUSD",1672556425797,15.44661658,1196.1,1195.9,2.92692329]
["bitfinex","ETHUSD",1672556429070,7.40512506,1196.1,1195.9,2.92692329]
["bitfinex","ETHUSD",1672556429321,0.15228226,1196.1,1196.0,4.5]
["bitfinex","ETHUSD",1672556435600,0.15228226,1196.1,1196.0,4.9157476]
["bitfinex","ETHUSD",1672556441063,0.15228226,1196.1,1196.0,4.91184757]
["bitfinex","ETHUSD",1672556451010,0.15228226,1196.1,1196.0,13.6273958]
["bitfinex","ETHUSD",1672556451239,6.38076683,1196.1,1196.0,24.23432228]
["bitfinex","ETHUSD",1672556452208,6.38076683,1196.1,1196.0,24.23628655]
["bitfinex","ETHUSD",1672556452355,0.15228226,1196.1,1196.0,21.10977962]
["bitfinex","ETHUSD",1672556452777,6.38076683,1196.1,1196.0,21.10977962]
["bitfinex","ETHUSD",1672556453659,6.38076683,1196.1,1196.0,20.87977962]
["bitfinex","ETHUSD",1672556453824,0.15228226,1196.1,1196.0,3.4157476]
["bitfinex","ETHUSD",1672556454174,0.15228226,1196.1,1196.0,1.2997476]
["bitfinex","ETHUSD",1672556454368,0.15228226,1196.1,1196.0,5.7997476]
["bitfinex","ETHUSD",1672556455226,0.15228226,1196.1,1196.0,8.7997476]
["bitfinex","ETHUSD",1672556459241,0.15228226,1196.1,1196.0,8.75790123]
["bitfinex","ETHUSD",1672556461095,0.15228226,1196.1,1196.0,8.7216608]
["bitfinex","ETHUSD",1672556466238,6.37373475,1196.1,1196.0,8.7216608]
["bitfinex","ETHUSD",1672556468691,0.15228226,1196.1,1196.0,8.7216608]
["bitfinex","ETHUSD",1672556469178,6.37365383,1196.1,1196.0,8.7216608]
["bitfinex","ETHUSD",1672556469388,0.15228226,1196.1,1196.0,8.7216608]
["bitfinex","ETHUSD",1672556471102,6.37335079,1196.1,1196.0,8.7216608]
["bitfinex","ETHUSD",1672556472393,0.15228226,1196.1,1196.0,8.7216608]
["bitfinex","ETHUSD",1672556473563,6.37307468,1196.1,1196.0,8.7216608]
["bitfinex","ETHUSD",1672556477179,0.15228226,1196.1,1196.0,8.7216608]
["bitfinex","ETHUSD",1672556478182,6.37330696,1196.1,1196.0,8.7216608]
["bitfinex","ETHUSD",1672556481353,6.37330696,1196.1,1196.0,10.37663688]
["bitfinex","ETHUSD",1672556482812,6.37330696,1196.1,1196.0,10.37336463]
["bitfinex","ETHUSD",1672556484397,6.37330696,1196.1,1196.0,14.52222577]
["bitfinex","ETHUSD",1672556498278,0.15228226,1196.1,1196.0,14.52222577]
["bitfinex","ETHUSD",1672556500661,6.37986756,1196.1,1196.0,14.52222577]
["bitfinex","ETHUSD",1672556501220,0.15228226,1196.1,1196.0,14.52222577]
["bitfinex","ETHUSD",1672556504443,0.15228226,1196.1,1196.0,14.51844784]
["bitfinex","ETHUSD",1672556504657,6.38028597,1196.1,1196.0,14.51844784]
["bitfinex","ETHUSD",1672556505423,0.15228226,1196.1,1196.0,14.51844784]
["bitfinex","ETHUSD",1672556508420,6.38068551,1196.1,1196.0,14.51844784]
["bitfinex","ETHUSD",1672556508629,6.38068551,1196.1,1196.0,14.74844784]
["bitfinex","ETHUSD",1672556508858,6.3806998,1196.1,1196.0,14.74844784]
["bitfinex","ETHUSD",1672556509261,0.15228226,1196.1,1196.0,14.74844784]
["bitfinex","ETHUSD",1672556511683,6.38098911,1196.1,1196.0,14.74844784]
["bitfinex","ETHUSD",1672556512322,0.15228226,1196.1,1196.0,14.74844784]
["bitfinex","ETHUSD",1672556516361,6.38137315,1196.1,1196.0,15.00083166]
["bitfinex","ETHUSD",1672556518345,0.15228226,1196.1,1196.0,15.00083166]
["bitfinex","ETHUSD",1672556523991,0.15228226,1196.1,1196.0,14.77083166]
["bitfinex","ETHUSD",1672556524209,0.15228226,1196.1,1196.0,13.11585558]
["bitfinex","ETHUSD",1672556524716,0.15228226,1196.1,1196.0,12.86347176]
["bitfinex","ETHUSD",1672556527966,0.15228226,1196.1,1196.0,12.86064659]
["bitfinex","ETHUSD",1672556540125,6.38078703,1196.1,1196.0,12.86064659]
["bitfinex","ETHUSD",1672556545984,6.37683764,1196.1,1196.0,12.86064659]
["bitfinex","ETHUSD",1672556549512,6.37683764,1196.1,1196.0,14.92952125]
["bitfinex","ETHUSD",1672556561827,0.14833287,1196.1,1196.0,12.86064659]
["bitfinex","ETHUSD",1672556563482,6.37629289,1196.1,1196.0,12.86064659]
["bitfinex","ETHUSD",1672556563906,0.14833287,1196.1,1196.0,12.86064659]
["bitfinex","ETHUSD",1672556568135,0.14833287,1196.1,1196.0,12.85810898]
["bitfinex","ETHUSD",1672556590446,0.14833287,1196.1,1196.0,7.82216664]
["bitfinex","ETHUSD",1672556592787,0.14833287,1196.1,1196.0,3.32216664]
["bitfinex","ETHUSD",1672556592788,1.74633287,1196.1,1196.0,3.32216664]
["bitfinex","ETHUSD",1672556592958,2.31309486,1196.1,1195.8,10.0]
["bitfinex","ETHUSD",1672556593187,9.54908702,1196.0,1195.7,30.71513346]
["bitfinex","ETHUSD",1672556593608,9.54908702,1196.0,1195.7,0.42513346]
["bitfinex","ETHUSD",1672556593854,9.54908702,1196.0,1195.6,3.93244093]
["bitfinex","ETHUSD",1672556594068,19.34568949,1196.0,1195.7,4.5]
["bitfinex","ETHUSD",1672556594466,6.22018154,1195.8,1195.7,4.5]
["bitfinex","ETHUSD",1672556594869,6.22018154,1195.8,1195.7,7.5]
["bitfinex","ETHUSD",1672556595297,11.22018154,1195.8,1195.7,7.5]
["bitfinex","ETHUSD",1672556595526,12.34219969,1195.8,1195.7,7.5]
["bitfinex","ETHUSD",1672556599115,12.34219969,1195.8,1195.7,3.41252204]
["bitfinex","ETHUSD",1672556599955,12.34219969,1195.8,1195.7,7.91252204]
["bitfinex","ETHUSD",1672556600553,6.12201815,1195.8,1195.7,7.91252204]
["bitfinex","ETHUSD",1672556601310,6.22018154,1195.9,1195.7,7.91252204]
["bitfinex","ETHUSD",1672556601497,6.22018154,1195.9,1195.8,3.0]
["bitfinex","ETHUSD",1672556602345,6.20879554,1195.9,1195.8,3.0]
["bitfinex","ETHUSD",1672556609607,11.20879554,1195.9,1195.8,3.0]
["bitfinex","ETHUSD",1672556613584,11.20879554,1195.9,1195.8,2.9974094]
["bitfinex","ETHUSD",1672556613788,13.37384261,1195.9,1195.8,2.9974094]
["bitfinex","ETHUSD",1672556615687,6.08633409,1195.9,1195.8,2.9974094]
["bitfinex","ETHUSD",1672556615900,11.08633409,1195.9,1195.7,3.41252204]
["bitfinex","ETHUSD",1672556616170,6.20528709,1195.8,1195.7,3.41252204]
["bitfinex","ETHUSD",1672556616959,11.20528709,1195.8,1195.7,3.41252204]
["bitfinex","ETHUSD",1672556617219,12.93444921,1195.8,1195.7,3.41252204]
["bitfinex","ETHUSD",1672556619789,12.93444921,1195.8,1195.7,3.0]
["bitfinex","ETHUSD",1672556623357,12.93444921,1195.8,1195.7,3.4222762]
["bitfinex","ETHUSD",1672556625993,12.93444921,1195.8,1195.7,3.0]
["bitfinex","ETHUSD",1672556626199,13.56234921,1195.8,1195.7,3.0]
["bitfinex","ETHUSD",1672556628427,13.57070557,1195.8,1195.7,3.0]
["bitfinex","ETHUSD",1672556630359,7.35706212,1195.8,1195.7,3.0]
["bitfinex","ETHUSD",1672556630548,5.0,1195.8,1195.7,3.0]
["bitfinex","ETHUSD",1672556633707,5.0,1195.8,1195.7,3.4129107]
["bitfinex","ETHUSD",1672556635305,5.0,1195.8,1195.7,3.41017283]
["bitfinex","ETHUSD",1672556635930,5.0,1195.8,1195.7,2.99726213]
["bitfinex","ETHUSD",1672556636307,5.0,1195.8,1195.7,7.49726213]
["bitfinex","ETHUSD",1672556640308,5.0,1195.8,1195.7,7.92234784]
["bitfinex","ETHUSD",1672556642798,5.0,1195.8,1195.7,3.42234784]
["bitfinex","ETHUSD",1672556643350,5.0,1195.8,1195.7,7.92234784]
["bitfinex","ETHUSD",1672556643999,2.81011978,1195.9,1195.7,7.92234784]
["bitfinex","ETHUSD",1672556644212,0.64507271,1195.9,1195.7,7.92234784]
["bitfinex","ETHUSD",1672556645097,5.0,1195.8,1195.7,7.92234784]
["bitfinex","ETHUSD",1672556646253,5.0,1195.8,1195.7,3.42234784]
["bitfinex","ETHUSD",1672556647161,11.22464829,1195.8,1195.7,3.42234784]
["bitfinex","ETHUSD",1672556648138,5.0,1195.8,1195.7,3.42234784]
["bitfinex","ETHUSD",1672556651083,0.64507271,1195.9,1195.7,7.92234784]
["bitfinex","ETHUSD",1672556652098,5.0,1195.8,1195.7,7.92234784]
["bitfinex","ETHUSD",1672556653452,5.0,1195.8,1195.7,3.42234784]
["bitfinex","ETHUSD",1672556657935,0.64507271,1195.9,1195.7,3.42234784]
["bitfinex","ETHUSD",1672556658301,5.0,1195.8,1195.7,3.42234784]
["bitfinex","ETHUSD",1672556659612,5.0,1195.8,1195.7,3.42028158]
["bitfinex","ETHUSD",1672556671605,0.64507271,1195.9,1195.7,3.42028158]
["bitfinex","ETHUSD",1672556672080,5.0,1195.8,1195.7,3.42028158]
["bitfinex","ETHUSD",1672556678225,0.64507271,1195.9,1195.7,7.92028158]
["bitfinex","ETHUSD",1672556679118,5.0,1195.8,1195.7,3.42028158]
["bitfinex","ETHUSD",1672556680974,9.48579429,1195.8,1195.7,2.99519587]
["bitfinex","ETHUSD",1672556681191,1.60145987,1195.7,1195.6,3.0]
["bitfinex","ETHUSD",1672556681374,6.60145987,1195.7,1195.5,7.5]
["bitfinex","ETHUSD",1672556681605,8.04334086,1195.7,1195.5,7.5]
["bitfinex","ETHUSD",1672556684387,6.22039503,1195.6,1195.5,7.5]
["bitfinex","ETHUSD",1672556684542,11.22039503,1195.6,1195.5,7.5]
["bitfinex","ETHUSD",1672556684908,5.0,1195.6,1195.5,7.5]
["bitfinex","ETHUSD",1672556686255,5.0,1195.6,1195.5,7.49726605]
["bitfinex","ETHUSD",1672556686452,5.64626136,1195.6,1195.5,7.49726605]
["bitfinex","ETHUSD",1672556687677,11.21795835,1195.6,1195.5,7.49726605]
["bitfinex","ETHUSD",1672556688344,5.0,1195.6,1195.5,7.49726605]
["bitfinex","ETHUSD",1672556689217,11.21795835,1195.6,1195.5,7.49726605]
["bitfinex","ETHUSD",1672556695577,6.21795835,1195.6,1195.5,7.49726605]
["bitfinex","ETHUSD",1672556696578,11.21795835,1195.6,1195.5,7.49726605]
["bitfinex","ETHUSD",1672556698560,11.21795835,1195.6,1195.5,2.99726605]
["bitfinex","ETHUSD",1672556698890,6.18494182,1195.6,1195.5,2.99726605]
["bitfinex","ETHUSD",1672556699040,5.0,1195.6,1195.5,2.99726605]
["bitfinex","ETHUSD",1672556699253,5.0,1195.6,1195.5,7.49726605]
["bitfinex","ETHUSD",1672556700320,11.21759259,1195.6,1195.5,7.49726605]
["bitfinex","ETHUSD",1672556702046,5.0,1195.6,1195.5,7.49726605]
["bitfinex","ETHUSD",1672556702192,11.21753712,1195.6,1195.5,7.49726605]
["bitfinex","ETHUSD",1672556702404,11.21753712,1195.6,1195.5,2.99726605]
["bitfinex","ETHUSD",1672556702613,5.0,1195.6,1195.5,2.99726605]
["bitfinex","ETHUSD",1672556702885,11.21677989,1195.6,1195.5,7.49726605]
["bitfinex","ETHUSD",1672556703250,11.21677989,1195.6,1195.5,2.99726605]
["bitfinex","ETHUSD",1672556704621,5.0,1195.6,1195.5,2.99726605]
["bitfinex","ETHUSD",1672556704826,6.21682748,1195.6,1195.5,7.49726605]
["bitfinex","ETHUSD",1672556705921,11.21682748,1195.6,1195.5,7.49726605]
["bitfinex","ETHUSD",1672556708617,11.21682748,1195.6,1195.5,2.99726605]
["bitfinex","ETHUSD",1672556710787,11.21682748,1195.6,1195.5,2.99485222]
["bitfinex","ETHUSD",1672556711937,6.21682748,1195.6,1195.5,2.99485222]
["bitfinex","ETHUSD",1672556712126,6.21682748,1195.6,1195.5,7.49485222]
["bitfinex","ETHUSD",1672556712991,11.21682748,1195.6,1195.5,7.49485222]
["bitfinex","ETHUSD",1672556716008,5.0,1195.6,1195.5,7.49485222]
["bitfinex","ETHUSD",1672556716671,11.21682748,1195.6,1195.5,7.49485222]
["bitfinex","ETHUSD",1672556718364,11.21682748,1195.6,1195.5,11.64371336]
["bitfinex","ETHUSD",1672556718554,11.21682748,1195.6,1195.5,13.65348725]
["bitfinex","ETHUSD",1672556722346,11.21682748,1195.6,1195.5,11.64371336]
["bitfinex","ETHUSD",1672556725997,6.21682748,1195.6,1195.5,11.64371336]
["bitfinex","ETHUSD",1672556727101,11.21682748,1195.6,1195.5,11.64371336]
["bitfinex","ETHUSD",1672556727235,11.21682748,1195.6,1195.4,0.42302551]
["bitfinex","ETHUSD",1672556727610,11.21682748,1195.6,1195.0,8.3994]
["bitfinex","ETHUSD",1672556727611,9.06018814,1195.5,1195.0,8.3994]
["bitfinex","ETHUSD",1672556727777,6.22468381,1195.2,1195.0,5.79541691]
["bitfinex","ETHUSD",1672556727995,5.18599067,1195.1,1194.9,3.93375483]
["bitfinex","ETHUSD",1672556728184,5.18584093,1195.0,1194.9,3.93375483]
["bitfinex","ETHUSD",1672556728388,5.18584093,1195.0,1194.9,8.85373562]
["bitfinex","ETHUSD",1672556728647,5.18584093,1195.1,1194.9,14.30925865]
["bitfinex","ETHUSD",1672556728839,4.39047623,1195.2,1195.0,3.94299674]
["bitfinex","ETHUSD",1672556729057,3.76377801,1195.1,1195.0,5.97073225]
["bitfinex","ETHUSD",1672556729243,3.76377801,1195.1,1195.0,5.15080912]
["bitfinex","ETHUSD",1672556729467,4.39047623,1195.2,1195.1,4.5]
["bitfinex","ETHUSD",1672556729797,5.81404093,1195.3,1195.1,4.5]
["bitfinex","ETHUSD",1672556730011,5.18584093,1195.3,1195.2,3.0]
["bitfinex","ETHUSD",1672556730204,5.0,1195.3,1195.2,3.0]
["bitfinex","ETHUSD",1672556730549,10.18491404,1195.3,1195.2,3.0]
["bitfinex","ETHUSD",1672556731604,5.0,1195.3,1195.2,3.0]
["bitfinex","ETHUSD",1672556732131,11.22468381,1195.3,1195.2,3.0]
["bitfinex","ETHUSD",1672556732975,5.0,1195.3,1195.2,3.0]
["bitfinex","ETHUSD",1672556733382,5.65276902,1195.3,1195.2,7.14886114]
["bitfinex","ETHUSD",1672556734910,10.83099319,1195.3,1195.2,7.14886114]
["bitfinex","ETHUSD",1672556735159,10.83099319,1195.3,1195.2,7.57631065]
["bitfinex","ETHUSD",1672556737868,5.83099319,1195.3,1195.2,7.57631065]
["bitfinex","ETHUSD",1672556738648,10.83099319,1195.3,1195.2,7.57631065]
["bitfinex","ETHUSD",1672556744648,5.83099319,1195.3,1195.2,7.57631065]
["bitfinex","ETHUSD",1672556745672,10.83099319,1195.3,1195.2,7.57631065]
["bitfinex","ETHUSD",1672556748460,12.53656089,1195.3,1195.2,3.42744951]
["bitfinex","ETHUSD",1672556749405,12.53232922,1195.3,1195.2,3.42744951]
["bitfinex","ETHUSD",1672556750244,12.53232922,1195.3,1195.2,3.42411215]
["bitfinex","ETHUSD",1672556750621,7.35833672,1195.3,1195.2,3.42411215]
["bitfinex","ETHUSD",1672556750827,13.58302053,1195.3,1195.2,3.42411215]
["bitfinex","ETHUSD",1672556752657,13.58302053,1195.3,1195.2,2.99666264]
["bitfinex","ETHUSD",1672556754399,12.53052778,1195.3,1195.2,2.99666264]
["bitfinex","ETHUSD",1672556757595,12.53052778,1195.3,1195.2,3.4175236]
["bitfinex","ETHUSD",1672556762910,12.53052778,1195.3,1195.2,3.3675236]
["bitfinex","ETHUSD",1672556763955,7.35833672,1195.3,1195.2,3.3675236]
["bitfinex","ETHUSD",1672556764786,13.58302053,1195.3,1195.2,3.3675236]
["bitfinex","ETHUSD",1672556766930,8.58302053,1195.3,1195.2,3.3675236]
["bitfinex","ETHUSD",1672556767239,6.87745283,1195.3,1195.2,3.3675236]
["bitfinex","ETHUSD",1672556768445,11.87745283,1195.3,1195.2,3.3675236]
["bitfinex","ETHUSD",1672556770242,5.65276902,1195.3,1195.2,3.3675236]
["bitfinex","ETHUSD",1672556776139,0.65276902,1195.3,1195.2,3.3675236]
["bitfinex","ETHUSD",1672556777506,5.65276902,1195.3,1195.2,3.3675236]
["bitfinex","ETHUSD",1672556777807,6.21977319,1195.3,1195.2,3.3675236]
["bitfinex","ETHUSD",1672556778591,12.44278076,1195.3,1195.2,3.3675236]
["bitfinex","ETHUSD",1672556779081,6.21977319,1195.3,1195.2,3.3675236]
["bitfinex","ETHUSD",1672556779447,12.44326123,1195.3,1195.2,3.3675236]
["bitfinex","ETHUSD",1672556781580,11.87625706,1195.3,1195.2,3.3675236]
["bitfinex","ETHUSD",1672556783901,11.87625706,1195.3,1195.2,3.36454505]
["bitfinex","ETHUSD",1672556787500,5.65276902,1195.3,1195.2,3.36454505]
["bitfinex","ETHUSD",1672556787717,1.36676902,1195.3,1195.2,3.36454505]
["bitfinex","ETHUSD",1672556787944,0.65276902,1195.3,1195.2,3.36454505]
["bitfinex","ETHUSD",1672556788851,5.65276902,1195.3,1195.2,3.36454505]
["bitfinex","ETHUSD",1672556789037,6.21977319,1195.3,1195.2,3.36454505]
["bitfinex","ETHUSD",1672556789250,6.21977319,1195.3,1195.2,3.35340426]
["bitfinex","ETHUSD",1672556789892,12.44540239,1195.3,1195.2,3.35340426]
["bitfinex","ETHUSD",1672556790330,12.44540239,1195.3,1195.2,3.34226346]
["bitfinex","ETHUSD",1672556791406,12.44540239,1195.3,1195.2,3.30038758]
["bitfinex","ETHUSD",1672556791811,6.21977319,1195.3,1195.2,3.30038758]
["bitfinex","ETHUSD",1672556793390,6.21977319,1195.3,1195.2,3.28924678]
["bitfinex","ETHUSD",1672556794509,6.21977319,1195.3,1195.2,3.27810599]
["bitfinex","ETHUSD",1672556795619,6.21977319,1195.3,1195.2,3.26696519]
["bitfinex","ETHUSD",1672556796416,6.21977319,1195.3,1195.2,3.25582439]
["bitfinex","ETHUSD",1672556797131,5.65276902,1195.3,1195.2,3.25582439]
["bitfinex","ETHUSD",1672556797347,10.84336729,1195.3,1195.2,7.43225567]
["bitfinex","ETHUSD",1672556797657,10.84336729,1195.3,1195.2,4.61408511]
["bitfinex","ETHUSD",1672556798357,5.84336729,1195.3,1195.2,4.61408511]
["bitfinex","ETHUSD",1672556799559,5.84336729,1195.3,1195.2,4.57220923]
["bitfinex","ETHUSD",1672556800880,5.84336729,1195.3,1195.2,8.72107037]
["bitfinex","ETHUSD",1672556801396,5.84336729,1195.3,1195.2,8.67919793]
["bitfinex","ETHUSD",1672556804329,5.84336729,1195.3,1195.2,8.63732779]
["bitfinex","ETHUSD",1672556804540,5.84336729,1195.3,1195.2,7.52030687]
["bitfinex","ETHUSD",1672556806583,5.84336729,1195.3,1195.2,9.17999797]
["bitfinex","ETHUSD",1672556814367,5.84336729,1195.3,1195.2,9.13814381]
["bitfinex","ETHUSD",1672556815421,5.84336729,1195.3,1195.2,13.02616135]
["bitfinex","ETHUSD",1672556815610,5.84336729,1195.3,1195.2,18.09126793]
["bitfinex","ETHUSD",1672556815783,5.84336729,1195.3,1195.2,9.72446793]
["bitfinex","ETHUSD",1672556817149,5.84336729,1195.3,1195.2,8.06477683]
["bitfinex","ETHUSD",1672556822543,5.84336729,1195.3,1195.2,7.43657683]
["bitfinex","ETHUSD",1672556828665,5.84336729,1195.3,1195.2,7.4235723]
["bitfinex","ETHUSD",1672556829398,5.84336729,1195.3,1195.2,7.41089222]
["bitfinex","ETHUSD",1672556830444,5.84336729,1195.3,1195.2,7.39818057]
["bitfinex","ETHUSD",1672556832540,5.84336729,1195.3,1195.2,7.39257842]
["bitfinex","ETHUSD",1672556834697,0.65276902,1195.3,1195.2,7.39257842]
["bitfinex","ETHUSD",1672556836396,0.65276902,1195.3,1195.2,7.38287538]
["bitfinex","ETHUSD",1672556836736,6.880881,1195.3,1195.2,7.38287538]
["bitfinex","ETHUSD",1672556838416,6.880881,1195.3,1195.2,7.3729267]
["bitfinex","ETHUSD",1672556841348,6.880881,1195.3,1195.2,7.36320374]
["bitfinex","ETHUSD",1672556841576,1.34085712,1195.3,1195.2,7.36320374]
["bitfinex","ETHUSD",1672556841790,7.56801214,1195.3,1195.2,3.2143426]
["bitfinex","ETHUSD",1672556843387,7.56801214,1195.3,1195.2,3.2043568]
["bitfinex","ETHUSD",1672556844648,7.56801214,1195.3,1195.2,3.19467561]
["bitfinex","ETHUSD",1672556845302,7.56801214,1195.3,1195.2,3.18465697]
["bitfinex","ETHUSD",1672556847503,7.56801214,1195.3,1195.2,3.17461303]
["bitfinex","ETHUSD",1672556848663,7.56801214,1195.3,1195.2,3.13273715]
["bitfinex","ETHUSD",1672556849365,7.56801214,1195.3,1195.2,3.09086127]
["bitfinex","ETHUSD",1672556850282,7.56801214,1195.3,1195.2,3.04898539]
["bitfinex","ETHUSD",1672556851377,7.56801214,1195.3,1195.2,3.00710951]
["bitfinex","ETHUSD",1672556852463,7.56801214,1195.3,1195.2,2.96523363]
["bitfinex","ETHUSD",1672556853500,7.56801214,1195.3,1195.2,2.95553531]
["bitfinex","ETHUSD",1672556854449,7.56801214,1195.3,1195.2,2.91365943]
["bitfinex","ETHUSD",1672556855355,7.56801214,1195.3,1195.2,2.87178355]
["bitfinex","ETHUSD",1672556855753,1.34085712,1195.3,1195.2,2.87178355]
["bitfinex","ETHUSD",1672556856081,12.56272491,1195.3,1195.2,2.87178355]
["bitfinex","ETHUSD",1672556856503,12.56272491,1195.3,1195.2,2.82990767]
["bitfinex","ETHUSD",1672556857368,12.56272491,1195.3,1195.2,2.80022137]
["bitfinex","ETHUSD",1672556858312,12.56272491,1195.3,1195.2,2.77053507]
["bitfinex","ETHUSD",1672556859319,12.56272491,1195.3,1195.2,2.74084877]
["bitfinex","ETHUSD",1672556859597,12.56272491,1195.3,1195.2,2.48846495]
["bitfinex","ETHUSD",1672556859764,6.34085712,1195.3,1195.2,2.48846495]
["bitfinex","ETHUSD",1672556860533,6.34085712,1195.3,1195.2,2.45877865]
["bitfinex","ETHUSD",1672556861108,12.56257162,1195.3,1195.2,2.45877865]
["bitfinex","ETHUSD",1672556861590,6.34085712,1195.3,1195.2,2.45877865]
["bitfinex","ETHUSD",1672556861747,12.56236539,1195.3,1195.2,2.45877865]
["bitfinex","ETHUSD",1672556861956,7.56236539,1195.3,1195.2,2.45877865]
["bitfinex","ETHUSD",1672556862403,1.34085712,1195.3,1195.2,2.42909235]
["bitfinex","ETHUSD",1672556862615,7.56234551,1195.3,1195.2,2.42909235]
["bitfinex","ETHUSD",1672556863057,12.56234551,1195.3,1195.2,2.42909235]
["bitfinex","ETHUSD",1672556864523,12.56234551,1195.3,1195.2,2.39940605]
["bitfinex","ETHUSD",1672556865388,6.87425741,1195.3,1195.2,2.62210357]
["bitfinex","ETHUSD",1672556866431,6.87425741,1195.3,1195.2,2.58535687]
["bitfinex","ETHUSD",1672556867326,6.87425741,1195.3,1195.2,2.54348099]
["bitfinex","ETHUSD",1672556867976,0.65276902,1195.3,1195.2,2.54348099]
["bitfinex","ETHUSD",1672556868276,6.87425741,1195.3,1195.2,2.54348099]
["bitfinex","ETHUSD",1672556868492,6.87425741,1195.3,1195.2,2.50160511]
["bitfinex","ETHUSD",1672556869564,6.87425741,1195.3,1195.2,2.45972923]
["bitfinex","ETHUSD",1672556870381,6.87425741,1195.3,1195.2,2.41785335]
["bitfinex","ETHUSD",1672556870810,0.65276902,1195.3,1195.2,2.41785335]
["bitfinex","ETHUSD",1672556871369,0.65276902,1195.3,1195.2,2.37597747]
["bitfinex","ETHUSD",1672556872260,6.87425741,1195.3,1195.2,2.37597747]
["bitfinex","ETHUSD",1672556872673,6.87425741,1195.3,1195.2,2.34569626]
["bitfinex","ETHUSD",1672556878067,0.65276902,1195.3,1195.2,2.34569626]
["bitfinex","ETHUSD",1672556878258,6.87425741,1195.3,1195.2,2.34569626]
["bitfinex","ETHUSD",1672556879555,0.65276902,1195.3,1195.2,2.34569626]
["bitfinex","ETHUSD",1672556880100,5.83957747,1195.3,1195.2,2.34569626]
["bitfinex","ETHUSD",1672556880415,5.83957747,1195.3,1195.2,2.30959997]
["bitfinex","ETHUSD",1672556880997,0.65276902,1195.3,1195.2,2.30959997]
["bitfinex","ETHUSD",1672556881683,6.87425741,1195.3,1195.2,2.30959997]
["bitfinex","ETHUSD",1672556881872,5.83991361,1195.3,1195.2,2.30959997]
["bitfinex","ETHUSD",1672556882410,5.83991361,1195.3,1195.2,2.28136232]
["bitfinex","ETHUSD",1672556883455,5.83991361,1195.3,1195.2,2.25312467]
["bitfinex","ETHUSD",1672556884571,5.83991361,1195.3,1195.2,2.22488702]
["bitfinex","ETHUSD",1672556887429,5.83991361,1195.3,1195.2,2.18898002]
["bitfinex","ETHUSD",1672556887794,5.83991361,1195.3,1195.2,4.08962674]
["bitfinex","ETHUSD",1672556888490,5.83991361,1195.3,1195.2,4.05371974]
["bitfinex","ETHUSD",1672556888728,5.83991361,1195.3,1195.2,2.5738915]
["bitfinex","ETHUSD",1672556889456,5.83991361,1195.3,1195.2,0.63137312]
["bitfinex","ETHUSD",1672556890640,5.83991361,1195.3,1195.2,3.59847288]
["bitfinex","ETHUSD",1672556891425,5.83991361,1195.3,1195.2,3.57343127]
["bitfinex","ETHUSD",1672556892629,0.65276902,1195.3,1195.2,3.54053103]
["bitfinex","ETHUSD",1672556892782,5.83763534,1195.3,1195.2,3.54053103]
["bitfinex","ETHUSD",1672556893454,5.83763534,1195.3,1195.2,3.50763079]
["bitfinex","ETHUSD",1672556894420,0.65276902,1195.3,1195.2,3.47473055]
["bitfinex","ETHUSD",1672556894745,5.83790135,1195.3,1195.2,3.47473055]
["bitfinex","ETHUSD",1672556895312,6.87425741,1195.3,1195.2,3.44183031]
["bitfinex","ETHUSD",1672556896366,6.87425741,1195.3,1195.2,3.40893007]
["bitfinex","ETHUSD",1672556897367,6.87425741,1195.3,1195.2,3.37602983]
["bitfinex","ETHUSD",1672556898591,6.87425741,1195.3,1195.2,3.34312959]
["bitfinex","ETHUSD",1672556901446,6.87425741,1195.3,1195.2,3.31022935]
["bitfinex","ETHUSD",1672556902625,6.87425741,1195.3,1195.2,3.27732911]
["bitfinex","ETHUSD",1672556903561,7.56168315,1195.3,1195.2,3.2522875]
["bitfinex","ETHUSD",1672556904362,7.56168315,1195.3,1195.2,3.63644856]
["bitfinex","ETHUSD",1672556905455,7.56168315,1195.3,1195.2,3.60354832]
["bitfinex","ETHUSD",1672556906403,6.87425741,1195.3,1195.2,3.57064808]
["bitfinex","ETHUSD",1672556907345,6.87425741,1195.3,1195.2,3.53774784]
["bitfinex","ETHUSD",1672556908505,6.87425741,1195.3,1195.2,3.38416106]
["bitfinex","ETHUSD",1672556909462,6.87425741,1195.3,1195.2,3.35126082]
["bitfinex","ETHUSD",1672556910488,6.87425741,1195.3,1195.2,3.30938494]
["bitfinex","ETHUSD",1672556911538,6.87425741,1195.3,1195.2,3.26750906]
["bitfinex","ETHUSD",1672556912261,0.65276902,1195.3,1195.2,3.26750906]
["bitfinex","ETHUSD",1672556912514,0.65276902,1195.3,1195.2,3.22563318]
["bitfinex","ETHUSD",1672556913553,0.65276902,1195.3,1195.2,3.19273294]
["bitfinex","ETHUSD",1672556913974,5.84015618,1195.3,1195.2,3.19273294]
["bitfinex","ETHUSD",1672556914191,4.94865618,1195.3,1195.2,21.16627668]
["bitfinex","ETHUSD",1672556914379,4.39214274,1195.4,1195.2,46.26667668]
["bitfinex","ETHUSD",1672556914618,7.2528428,1195.8,1195.3,13.17837604]
["bitfinex","ETHUSD",1672556914619,4.39238922,1195.5,1195.3,13.17837604]
["bitfinex","ETHUSD",1672556914797,4.39238922,1195.5,1195.4,23.45704192]
["bitfinex","ETHUSD",1672556914994,4.39237245,1195.5,1195.4,24.82644666]
["bitfinex","ETHUSD",1672556915204,4.39237245,1195.5,1195.4,16.69145666]
["bitfinex","ETHUSD",1672556915426,4.39237245,1195.5,1195.4,13.31955666]
["bitfinex","ETHUSD",1672556915731,4.39237245,1195.5,1195.4,15.98660534]
["bitfinex","ETHUSD",1672556916202,4.39237245,1195.6,1195.5,4.5]
["bitfinex","ETHUSD",1672556916377,6.22148839,1195.8,1195.5,12.23509227]
["bitfinex","ETHUSD",1672556916591,6.22148839,1195.8,1195.7,4.5]
["bitfinex","ETHUSD",1672556916941,6.22148839,1195.8,1195.7,4.75238382]
["bitfinex","ETHUSD",1672556917309,6.22148839,1195.8,1195.7,4.71052545]
["bitfinex","ETHUSD",1672556918393,6.22148839,1195.8,1195.7,4.66866708]
["bitfinex","ETHUSD",1672556919518,6.22148839,1195.8,1195.7,4.62680871]
["bitfinex","ETHUSD",1672556920409,6.22148839,1195.8,1195.7,4.58495034]
["bitfinex","ETHUSD",1672556921575,6.22148839,1195.8,1195.7,4.54309198]
["bitfinex","ETHUSD",1672556922472,6.22148839,1195.8,1195.7,4.50123361]
["bitfinex","ETHUSD",1672556923673,6.22148839,1195.8,1195.7,4.45937524]
["bitfinex","ETHUSD",1672556924347,0.01727271,1195.9,1195.7,4.45937524]
["bitfinex","ETHUSD",1672556924348,6.2387611,1195.9,1195.7,4.45937524]
["bitfinex","ETHUSD",1672556924558,6.22148839,1195.8,1195.7,4.41751687]
["bitfinex","ETHUSD",1672556925565,6.22148839,1195.8,1195.7,4.37565893]
["bitfinex","ETHUSD",1672556926451,6.22148839,1195.8,1195.7,4.33380056]
["bitfinex","ETHUSD",1672556927454,6.22148839,1195.8,1195.7,4.2919422]
["bitfinex","ETHUSD",1672556928193,6.2387611,1195.9,1195.7,4.2919422]
["bitfinex","ETHUSD",1672556928338,6.2387611,1195.9,1195.7,4.25008384]
["bitfinex","ETHUSD",1672556929453,6.2387611,1195.9,1195.7,4.20822548]
["bitfinex","ETHUSD",1672556930553,6.2387611,1195.9,1195.7,4.16636711]
["bitfinex","ETHUSD",1672556931550,6.2387611,1195.9,1195.7,4.12450874]
["bitfinex","ETHUSD",1672556932392,6.2387611,1195.9,1195.7,4.08265037]
["bitfinex","ETHUSD",1672556933204,6.22148839,1195.9,1195.8,8.09205192]
["bitfinex","ETHUSD",1672556933402,6.22148839,1195.9,1195.8,11.39989355]
["bitfinex","ETHUSD",1672556933618,6.22148839,1195.9,1195.8,11.65227737]
["bitfinex","ETHUSD",1672556934598,10.59517082,1195.9,1195.8,11.65227737]
["bitfinex","ETHUSD",1672556934808,10.59517082,1195.9,1195.8,7.93908659]
["bitfinex","ETHUSD",1672556935022,10.59517082,1195.9,1195.8,10.80405993]
["bitfinex","ETHUSD",1672556935186,10.59517082,1195.9,1195.8,10.57405993]
["bitfinex","ETHUSD",1672556935388,10.59517082,1195.9,1195.8,7.70908659]
["bitfinex","ETHUSD",1672556937730,4.37368243,1195.9,1195.8,7.70908659]
["bitfinex","ETHUSD",1672556938110,0.77603287,1196.1,1195.9,4.5]
["bitfinex","ETHUSD",1672556938323,0.77603287,1196.1,1196.0,3.0]
["bitfinex","ETHUSD",1672556940678,5.89519401,1196.1,1195.8,1.01550669]
["bitfinex","ETHUSD",1672556940851,0.64507271,1196.0,1195.8,0.41342287]
["bitfinex","ETHUSD",1672556941212,0.64507271,1196.0,1195.6,8.44319078]
["bitfinex","ETHUSD",1672556941418,0.64507271,1196.0,1195.6,12.96115192]
["bitfinex","ETHUSD",1672556942088,5.0,1195.9,1195.6,12.96115192]
["bitfinex","ETHUSD",1672556942525,5.0,1195.9,1195.7,7.14886114]
["bitfinex","ETHUSD",1672556942841,5.0,1195.9,1195.8,4.5]
["bitfinex","ETHUSD",1672556943472,0.64507271,1196.0,1195.8,4.5]
["bitfinex","ETHUSD",1672556947576,0.64507271,1196.0,1195.8,4.45814513]
["bitfinex","ETHUSD",1672556948527,0.6278,1196.0,1195.8,13.45203564]
["bitfinex","ETHUSD",1672556948686,8.62603287,1196.1,1195.8,9.2166464]
["bitfinex","ETHUSD",1672556948901,7.99833287,1196.1,1195.8,5.08962564]
["bitfinex","ETHUSD",1672556949300,7.99833287,1196.1,1195.8,13.18167756]
["bitfinex","ETHUSD",1672556949512,7.99833287,1196.1,1195.8,9.23848678]
["bitfinex","ETHUSD",1672556956482,6.22049273,1195.9,1195.8,9.23848678]
["bitfinex","ETHUSD",1672556956829,6.22049273,1195.9,1195.8,13.85665454]
["bitfinex","ETHUSD",1672556958580,6.22049273,1195.9,1195.8,13.81479967]
["bitfinex","ETHUSD",1672556959601,6.22049273,1195.9,1195.8,13.77579107]
["bitfinex","ETHUSD",1672556960365,6.22049273,1195.9,1195.8,13.73678247]
["bitfinex","ETHUSD",1672556961399,6.22049273,1195.9,1195.8,13.69777387]
["bitfinex","ETHUSD",1672556962490,6.22049273,1195.9,1195.8,13.65876527]
["bitfinex","ETHUSD",1672556963643,6.22049273,1195.9,1195.8,13.61975667]
["bitfinex","ETHUSD",1672556965307,6.22049273,1195.9,1195.8,13.5779018]
["bitfinex","ETHUSD",1672556968377,6.22049273,1195.9,1195.8,13.53859932]
["bitfinex","ETHUSD",1672556969399,6.22049273,1195.9,1195.8,13.49929684]
["bitfinex","ETHUSD",1672556970384,7.99833287,1196.1,1195.8,13.49929684]
["bitfinex","ETHUSD",1672556970545,10.13598758,1196.1,1195.8,11.88112908]
["bitfinex","ETHUSD",1672556971462,10.13598758,1196.1,1195.8,11.83927421]
["bitfinex","ETHUSD",1672556972411,10.13598758,1196.1,1195.8,11.79909754]
["bitfinex","ETHUSD",1672556974373,10.13598758,1196.1,1195.8,11.75724267]
["bitfinex","ETHUSD",1672556974679,17.3932291,1196.1,1195.8,11.75724267]
["bitfinex","ETHUSD",1672556976190,17.3932291,1196.1,1195.8,7.82219652]
["bitfinex","ETHUSD",1672556976404,20.4244507,1196.1,1195.8,3.67333538]
["bitfinex","ETHUSD",1672556976554,17.3932291,1196.1,1195.8,0.42095156]
["bitfinex","ETHUSD",1672556976918,17.3932291,1196.1,1195.7,7.5]
["bitfinex","ETHUSD",1672556977144,17.3932291,1196.1,1195.7,11.64886114]
["bitfinex","ETHUSD",1672556977145,6.23020431,1195.8,1195.7,11.64886114]
["bitfinex","ETHUSD",1672556978337,6.23020431,1195.8,1195.7,11.60700277]
["bitfinex","ETHUSD",1672556979404,6.23020431,1195.8,1195.7,11.5651444]
["bitfinex","ETHUSD",1672556980474,6.23020431,1195.8,1195.7,11.53756545]
["bitfinex","ETHUSD",1672556981355,6.23020431,1195.8,1195.7,11.5099865]
["bitfinex","ETHUSD",1672556982475,6.23020431,1195.8,1195.7,11.48240755]
["bitfinex","ETHUSD",1672556982901,6.23020431,1195.8,1195.7,11.50369755]
["bitfinex","ETHUSD",1672556983115,6.23020431,1195.8,1195.7,11.48240755]
["bitfinex","ETHUSD",1672556983546,6.23020431,1195.8,1195.7,11.4548286]
["bitfinex","ETHUSD",1672556983972,6.23020431,1195.8,1195.7,6.9548286]
["bitfinex","ETHUSD",1672556984453,6.23020431,1195.8,1195.7,6.92724965]
["bitfinex","ETHUSD",1672556985110,6.23020431,1195.8,1195.7,6.94944965]
["bitfinex","ETHUSD",1672556986353,6.23020431,1195.8,1195.7,6.90759128]
["bitfinex","ETHUSD",1672556988555,6.23020431,1195.8,1195.7,6.86573291]
["bitfinex","ETHUSD",1672556989660,6.23020431,1195.8,1195.7,6.83812369]
["bitfinex","ETHUSD",1672556990418,6.23020431,1195.8,1195.7,6.81051447]
["bitfinex","ETHUSD",1672556991098,7.81907271,1196.0,1195.7,6.81051447]
["bitfinex","ETHUSD",1672556991308,10.60770289,1196.0,1195.7,6.78290525]
["bitfinex","ETHUSD",1672556991933,6.22875179,1195.8,1195.7,6.78290525]
["bitfinex","ETHUSD",1672556992799,6.22875179,1195.8,1195.7,6.76070525]
["bitfinex","ETHUSD",1672556993433,6.22875179,1195.8,1195.7,6.73309603]
["bitfinex","ETHUSD",1672556996147,10.60770289,1196.0,1195.7,6.73309603]
["bitfinex","ETHUSD",1672556996365,6.22867052,1195.8,1195.7,6.73309603]
["bitfinex","ETHUSD",1672556997089,10.60770289,1196.0,1195.7,6.73309603]
["bitfinex","ETHUSD",1672556998925,6.22847707,1195.8,1195.7,6.73309603]
["bitfinex","ETHUSD",1672556999249,10.60770289,1196.0,1195.7,6.73309603]
["bitfinex","ETHUSD",1672556999438,6.22846453,1195.8,1195.7,6.73309603]
["bitfinex","ETHUSD",1672557000493,10.60770289,1196.0,1195.7,6.73309603]
["bitfinex","ETHUSD",1672557000701,6.22855185,1195.8,1195.7,6.73309603]
["bitfinex","ETHUSD",1672557003677,6.22855185,1195.8,1195.7,6.69123766]
["bitfinex","ETHUSD",1672557004813,6.22855185,1195.8,1195.7,6.64937929]
["bitfinex","ETHUSD",1672557006547,6.22855185,1195.8,1195.7,6.60752092]
["bitfinex","ETHUSD",1672557008741,6.22855185,1195.8,1195.7,6.56566255]
["bitfinex","ETHUSD",1672557009599,6.22855185,1195.8,1195.7,6.52380418]
["bitfinex","ETHUSD",1672557011819,6.22855185,1195.8,1195.7,6.48194581]
["bitfinex","ETHUSD",1672557013534,6.22855185,1195.8,1195.7,6.44008744]
["bitfinex","ETHUSD",1672557015434,6.22855185,1195.8,1195.7,6.39822907]
["bitfinex","ETHUSD",1672557017556,6.22855185,1195.8,1195.7,6.3563707]
["bitfinex","ETHUSD",1672557019498,6.22855185,1195.8,1195.7,6.31452899]
["bitfinex","ETHUSD",1672557024532,6.22855185,1195.8,1195.7,6.27267062]
["bitfinex","ETHUSD",1672557026584,6.23119345,1195.8,1195.7,6.27267062]
["bitfinex","ETHUSD",1672557026962,6.23119345,1195.8,1195.7,6.52505444]
["bitfinex","ETHUSD",1672557028692,6.23119345,1195.8,1195.7,6.48319607]
["bitfinex","ETHUSD",1672557034473,6.23119345,1195.8,1195.7,6.4413377]
["bitfinex","ETHUSD",1672557035547,6.23119345,1195.8,1195.7,6.39947933]
["bitfinex","ETHUSD",1672557036601,6.23119345,1195.8,1195.7,6.35762096]
["bitfinex","ETHUSD",1672557038336,6.23119345,1195.8,1195.7,6.31576259]
["bitfinex","ETHUSD",1672557043560,6.23119345,1195.8,1195.7,6.27390422]
["bitfinex","ETHUSD",1672557044458,6.23119345,1195.8,1195.7,6.23204585]
["bitfinex","ETHUSD",1672557047395,6.23119345,1195.8,1195.7,6.19018748]
["bitfinex","ETHUSD",1672557048503,6.23119345,1195.8,1195.7,6.14832911]
["bitfinex","ETHUSD",1672557051035,6.23119345,1195.8,1195.7,5.89594529]
["bitfinex","ETHUSD",1672557054365,6.23119345,1195.8,1195.7,5.85408692]
["bitfinex","ETHUSD",1672557055340,6.23119345,1195.8,1195.7,6.10647074]
["bitfinex","ETHUSD",1672557055580,6.23119345,1195.8,1195.7,6.06461237]
["bitfinex","ETHUSD",1672557059524,6.23119345,1195.8,1195.7,6.022754]
["bitfinex","ETHUSD",1672557065735,0.6278,1195.9,1195.7,1.83203449]
["bitfinex","ETHUSD",1672557065946,0.6278,1195.9,1195.7,1.57965067]
["bitfinex","ETHUSD",1672557066123,3.6534603,1195.9,1195.5,8.29391471]
["bitfinex","ETHUSD",1672557066333,5.19278699,1195.6,1195.5,12.44277585]
["bitfinex","ETHUSD",1672557066552,5.19278699,1195.6,1195.5,4.82127527]
["bitfinex","ETHUSD",1672557067259,1.77041314,1195.6,1195.3,10.0]
["bitfinex","ETHUSD",1672557067470,5.18436846,1195.4,1195.3,4.14886114]
["bitfinex","ETHUSD",1672557067903,5.18436846,1195.5,1195.3,4.14886114]
["bitfinex","ETHUSD",1672557068540,5.18436846,1195.4,1195.3,4.14886114]
["bitfinex","ETHUSD",1672557068967,5.18436846,1195.4,1195.3,7.14886114]
["bitfinex","ETHUSD",1672557069173,5.18436846,1195.4,1195.3,3.25238382]
["bitfinex","ETHUSD",1672557069735,5.18436846,1195.4,1195.3,3.21052558]
["bitfinex","ETHUSD",1672557070253,5.18436846,1195.4,1195.3,0.25238382]
["bitfinex","ETHUSD",1672557070465,5.18436846,1195.4,1195.3,1.12653352]
["bitfinex","ETHUSD",1672557070623,5.18436846,1195.4,1195.3,1.08466114]
["bitfinex","ETHUSD",1672557071039,6.32665679,1195.4,1195.3,1.08466114]
["bitfinex","ETHUSD",1672557071255,11.93482126,1195.4,1195.2,0.4170613]
["bitfinex","ETHUSD",1672557071571,5.19068146,1195.3,1195.1,3.93349322]
["bitfinex","ETHUSD",1672557071784,4.37947372,1195.2,1195.1,4.18587704]
["bitfinex","ETHUSD",1672557072241,4.37947372,1195.2,1195.1,4.60068295]
["bitfinex","ETHUSD",1672557072786,4.37947372,1195.2,1195.1,7.60068295]
["bitfinex","ETHUSD",1672557072933,4.37947372,1195.2,1195.1,3.66718973]
["bitfinex","ETHUSD",1672557073144,4.37947372,1195.2,1195.1,0.66718973]
["bitfinex","ETHUSD",1672557075384,4.39674643,1195.3,1195.1,5.16718973]
["bitfinex","ETHUSD",1672557075599,4.39674643,1195.3,1195.2,3.0]
["bitfinex","ETHUSD",1672557075600,6.74466762,1195.3,1195.2,3.0]
["bitfinex","ETHUSD",1672557075981,6.74466762,1195.3,1195.2,3.25238382]
["bitfinex","ETHUSD",1672557076646,17.52962683,1195.3,1195.0,3.0]
["bitfinex","ETHUSD",1672557076860,4.37200289,1195.1,1195.0,0.42332378]
["bitfinex","ETHUSD",1672557077071,5.71995612,1195.1,1194.9,8.44148382]
["bitfinex","ETHUSD",1672557077386,3.74742845,1195.0,1194.9,12.33796114]
["bitfinex","ETHUSD",1672557077647,5.11265439,1195.1,1195.0,4.75238382]
["bitfinex","ETHUSD",1672557077813,1.36522594,1195.1,1195.0,4.75238382]
["bitfinex","ETHUSD",1672557078029,1.36522594,1195.1,1195.0,7.75238382]
["bitfinex","ETHUSD",1672557078256,5.10934391,1195.1,1195.0,7.75238382]
["bitfinex","ETHUSD",1672557079309,10.10934391,1195.1,1195.0,7.75238382]
["bitfinex","ETHUSD",1672557081111,10.10934391,1195.1,1195.0,3.25238382]
["bitfinex","ETHUSD",1672557083078,10.10934391,1195.1,1195.0,4.12666425]
["bitfinex","ETHUSD",1672557084822,6.36522594,1195.1,1195.0,4.12666425]
["bitfinex","ETHUSD",1672557091243,1.36522594,1195.1,1195.0,4.12666425]
["bitfinex","ETHUSD",1672557093374,0.01727271,1195.1,1195.0,4.12666425]
["bitfinex","ETHUSD",1672557094141,0.01727271,1195.1,1195.0,3.87428043]
["bitfinex","ETHUSD",1672557094602,0.01727271,1195.1,1195.0,3.87050159]
["bitfinex","ETHUSD",1672557095314,3.76139068,1195.1,1195.0,3.87050159]
["bitfinex","ETHUSD",1672557095542,0.01727271,1195.1,1195.0,3.87050159]
["bitfinex","ETHUSD",1672557097432,3.76139068,1195.1,1195.0,3.87050159]
["bitfinex","ETHUSD",1672557098552,0.01727271,1195.1,1195.0,3.87050159]
["bitfinex","ETHUSD",1672557099282,3.76139068,1195.1,1195.0,3.87050159]
["bitfinex","ETHUSD",1672557099923,3.76139068,1195.1,1195.0,0.87428043]
["bitfinex","ETHUSD",1672557100382,5.48866004,1195.1,1195.0,0.87428043]
["bitfinex","ETHUSD",1672557100967,18.80385371,1195.1,1195.0,0.87428043]
["bitfinex","ETHUSD",1672557101177,18.80385371,1195.1,1194.6,8.9769]
["bitfinex","ETHUSD",1672557101178,16.48037144,1195.1,1194.6,8.9769]
["bitfinex","ETHUSD",1672557101449,3.74704684,1194.9,1194.6,20.59395092]
["bitfinex","ETHUSD",1672557101599,5.01605607,1194.9,1194.6,20.59395092]
["bitfinex","ETHUSD",1672557101804,5.01605607,1194.9,1194.6,24.9780685]
["bitfinex","ETHUSD",1672557102019,12.45894684,1195.0,1194.7,3.94319078]
["bitfinex","ETHUSD",1672557102264,12.45894684,1195.0,1194.8,29.6088]
["bitfinex","ETHUSD",1672557102602,12.45894684,1195.0,1194.8,21.2392]
["bitfinex","ETHUSD",1672557103717,12.45894684,1195.0,1194.8,12.86954]
["bitfinex","ETHUSD",1672557104137,12.45894684,1195.0,1194.8,4.5]
["bitfinex","ETHUSD",1672557104380,12.45894684,1195.0,1194.8,12.86944]
["bitfinex","ETHUSD",1672557105316,3.74704684,1194.9,1194.8,12.86944]
["bitfinex","ETHUSD",1672557105530,3.74704684,1194.9,1194.8,15.86944]
["bitfinex","ETHUSD",1672557106611,3.74704684,1194.9,1194.8,24.23904]
["bitfinex","ETHUSD",1672557107745,3.74704684,1194.9,1194.8,24.65138781]
["bitfinex","ETHUSD",1672557109409,4.37155465,1194.9,1194.8,24.65138781]
["bitfinex","ETHUSD",1672557109586,4.37155465,1194.9,1194.8,33.02098781]
["bitfinex","ETHUSD",1672557109791,3.76069031,1194.9,1194.8,20.43080895]
["bitfinex","ETHUSD",1672557110002,3.76078621,1194.9,1194.8,16.70306484]
["bitfinex","ETHUSD",1672557110575,9.37155465,1195.1,1194.8,53.08561679]
["bitfinex","ETHUSD",1672557110738,4.37155465,1195.2,1194.9,16.13094994]
["bitfinex","ETHUSD",1672557110947,4.37155465,1195.2,1195.0,33.16938837]
["bitfinex","ETHUSD",1672557111215,4.37155465,1195.2,1195.1,7.14886114]
["bitfinex","ETHUSD",1672557111363,9.37155465,1195.2,1195.1,7.48706114]
["bitfinex","ETHUSD",1672557111796,4.37155465,1195.2,1195.1,7.48706114]
["bitfinex","ETHUSD",1672557112045,4.37155465,1195.2,1195.1,10.84699062]
["bitfinex","ETHUSD",1672557113074,5.16433859,1195.2,1195.1,10.84699062]
["bitfinex","ETHUSD",1672557114153,5.16433859,1195.3,1195.2,4.5]
["bitfinex","ETHUSD",1672557114389,5.16433859,1195.3,1195.2,7.5]
["bitfinex","ETHUSD",1672557116071,6.84934215,1195.4,1195.2,7.5]
["bitfinex","ETHUSD",1672557116285,6.84934215,1195.4,1195.3,3.0]
["bitfinex","ETHUSD",1672557116496,11.84934215,1195.4,1195.3,3.0]
["bitfinex","ETHUSD",1672557117597,11.84934215,1195.4,1195.3,2.96015023]
["bitfinex","ETHUSD",1672557118289,5.6281,1195.4,1195.3,2.96015023]
["bitfinex","ETHUSD",1672557118726,11.8448047,1195.4,1195.3,2.96015023]
["bitfinex","ETHUSD",1672557119024,5.6281,1195.4,1195.3,2.96015023]
["bitfinex","ETHUSD",1672557124699,5.0,1195.4,1195.3,2.96015023]
["bitfinex","ETHUSD",1672557124854,13.05946077,1195.5,1195.3,2.96015023]
["bitfinex","ETHUSD",1672557125069,10.06231879,1195.5,1195.3,2.96015023]
["bitfinex","ETHUSD",1672557125963,5.0,1195.4,1195.3,2.96015023]
["bitfinex","ETHUSD",1672557127325,11.2151542,1195.4,1195.3,2.96015023]
["bitfinex","ETHUSD",1672557128049,5.0,1195.4,1195.3,2.96015023]
["bitfinex","ETHUSD",1672557128856,11.21545642,1195.4,1195.3,2.96015023]
["bitfinex","ETHUSD",1672557130432,5.0,1195.4,1195.3,2.96015023]
["bitfinex","ETHUSD",1672557130848,6.50623188,1195.4,1195.1,0.68440659]
["bitfinex","ETHUSD",1672557131117,5.18069072,1195.2,1195.1,8.18440659]
["bitfinex","ETHUSD",1672557135329,5.18069072,1195.2,1195.1,0.68015795]
["bitfinex","ETHUSD",1672557135670,12.06866154,1195.2,1194.8,35.51087912]
["bitfinex","ETHUSD",1672557135819,4.38488906,1194.9,1194.8,47.80724026]
["bitfinex","ETHUSD",1672557136016,4.38488906,1194.9,1194.8,39.65974026]
["bitfinex","ETHUSD",1672557136220,4.38488906,1194.9,1194.8,9.36974026]
["bitfinex","ETHUSD",1672557136452,4.38488906,1194.9,1194.8,5.22087912]
["bitfinex","ETHUSD",1672557136692,4.38488906,1194.9,1194.8,4.28645546]
["bitfinex","ETHUSD",1672557136872,4.38488906,1194.9,1194.8,5.78645546]
["bitfinex","ETHUSD",1672557137094,4.38488906,1194.9,1194.8,8.78645546]
["bitfinex","ETHUSD",1672557138380,4.38488906,1194.9,1194.8,8.78355236]
["bitfinex","ETHUSD",1672557140704,4.38488906,1194.9,1194.8,9.03593618]
["bitfinex","ETHUSD",1672557144572,3.75880485,1194.9,1194.8,9.03593618]
["bitfinex","ETHUSD",1672557144785,3.75875278,1194.9,1194.8,22.84980553]
["bitfinex","ETHUSD",1672557145010,4.38488906,1195.0,1194.8,22.84980553]
["bitfinex","ETHUSD",1672557145176,4.38488906,1195.0,1194.9,7.5]
["bitfinex","ETHUSD",1672557148304,4.38488906,1195.0,1194.9,7.75238382]
["bitfinex","ETHUSD",1672557151208,4.38488906,1195.1,1194.9,14.63622251]
["bitfinex","ETHUSD",1672557151524,4.38488906,1195.0,1194.9,14.63622251]
["bitfinex","ETHUSD",1672557151738,4.38488906,1195.0,1194.9,23.00512251]
["bitfinex","ETHUSD",1672557151932,4.38488906,1195.1,1194.9,23.00512251]
["bitfinex","ETHUSD",1672557152119,4.38488906,1195.1,1195.0,4.14886114]
["bitfinex","ETHUSD",1672557152329,18.6637502,1195.2,1195.1,4.5]
["bitfinex","ETHUSD",1672557153053,10.8078502,1195.2,1195.1,4.5]
["bitfinex","ETHUSD",1672557153468,5.8078502,1195.2,1195.1,4.5]
["bitfinex","ETHUSD",1672557155858,0.6282,1195.2,1195.1,4.5]
["bitfinex","ETHUSD",1672557157051,5.81132231,1195.2,1195.1,7.5]
["bitfinex","ETHUSD",1672557157260,5.81132231,1195.2,1195.1,7.75238382]
["bitfinex","ETHUSD",1672557157681,5.81132231,1195.2,1195.1,8.16413198]
["bitfinex","ETHUSD",1672557159479,5.81132231,1195.2,1195.1,3.66413198]
["bitfinex","ETHUSD",1672557159693,5.81132231,1195.2,1195.1,3.66149742]
["bitfinex","ETHUSD",1672557159694,6.84378024,1195.2,1195.1,3.66149742]
["bitfinex","ETHUSD",1672557159901,6.21558024,1195.2,1195.1,3.66149742]
["bitfinex","ETHUSD",1672557160909,6.21558024,1195.2,1195.1,8.16149742]
["bitfinex","ETHUSD",1672557162449,6.84378024,1195.3,1195.1,8.16149742]
["bitfinex","ETHUSD",1672557162630,8.48601872,1195.3,1195.1,8.16149742]
["bitfinex","ETHUSD",1672557162823,6.21558024,1195.2,1195.1,8.16149742]
["bitfinex","ETHUSD",1672557167085,6.21558024,1195.2,1195.1,3.66149742]
["bitfinex","ETHUSD",1672557168131,6.21558024,1195.2,1195.1,8.16149742]
["bitfinex","ETHUSD",1672557168343,6.21266843,1195.2,1195.1,8.16149742]
["bitfinex","ETHUSD",1672557172972,6.21266843,1195.2,1195.1,3.66149742]
["bitfinex","ETHUSD",1672557183234,7.06097912,1195.2,1195.1,3.24974926]
["bitfinex","ETHUSD",1672557183491,7.06097912,1195.2,1195.1,2.99736544]
["bitfinex","ETHUSD",1672557184954,0.84831069,1195.2,1195.1,2.99736544]
["bitfinex","ETHUSD",1672557185111,5.84831069,1195.2,1195.0,3.0]
["bitfinex","ETHUSD",1672557185331,6.22853796,1195.1,1195.0,3.0]
["bitfinex","ETHUSD",1672557187255,5.19107954,1195.1,1195.0,3.0]
["bitfinex","ETHUSD",1672557190207,5.19107954,1195.1,1195.0,2.99696462]
["bitfinex","ETHUSD",1672557192019,5.19107954,1195.1,1195.0,3.24934844]
["bitfinex","ETHUSD",1672557192387,6.22853796,1195.1,1195.0,3.24934844]
["bitfinex","ETHUSD",1672557192861,6.22853796,1195.2,1195.0,3.24934844]
["bitfinex","ETHUSD",1672557193184,7.47058441,1195.2,1195.0,3.24934844]
["bitfinex","ETHUSD",1672557193749,5.19177671,1195.1,1195.0,3.24934844]
["bitfinex","ETHUSD",1672557205143,7.47058441,1195.2,1195.0,3.24934844]
["bitfinex","ETHUSD",1672557205353,5.18970091,1195.1,1195.0,3.24934844]
["bitfinex","ETHUSD",1672557208886,5.18970091,1195.1,1195.0,3.06254406]
["bitfinex","ETHUSD",1672557209825,7.47058441,1195.2,1195.0,3.06254406]
["bitfinex","ETHUSD",1672557210541,5.18962089,1195.1,1195.0,3.06254406]
["bitfinex","ETHUSD",1672557210725,7.47058441,1195.2,1195.0,3.06254406]
["bitfinex","ETHUSD",1672557210941,5.18959317,1195.1,1195.0,3.06254406]
["bitfinex","ETHUSD",1672557213607,7.47058441,1195.2,1195.0,3.06254406]
["bitfinex","ETHUSD",1672557213942,5.18959767,1195.1,1195.0,3.06254406]
["bitfinex","ETHUSD",1672557215565,6.22853796,1195.2,1195.0,3.06254406]
["bitfinex","ETHUSD",1672557216650,5.18950021,1195.1,1195.0,3.06254406]
["bitfinex","ETHUSD",1672557216949,6.22853796,1195.1,1195.0,3.06254406]
["bitfinex","ETHUSD",1672557217355,6.22853796,1195.2,1195.0,3.06254406]
["bitfinex","ETHUSD",1672557217612,5.18952445,1195.1,1195.0,7.2114052]
["bitfinex","ETHUSD",1672557218124,5.18952445,1195.1,1195.0,6.95902138]
["bitfinex","ETHUSD",1672557218503,5.18952445,1195.1,1195.0,7.2114052]
["bitfinex","ETHUSD",1672557220031,6.22853796,1195.2,1195.0,7.2114052]
["bitfinex","ETHUSD",1672557220584,5.18945535,1195.1,1195.0,7.2114052]
["bitfinex","ETHUSD",1672557221359,6.22853796,1195.1,1195.0,7.2114052]
["bitfinex","ETHUSD",1672557221799,6.22853796,1195.2,1195.0,7.2114052]
["bitfinex","ETHUSD",1672557222201,7.47231168,1195.2,1195.0,7.2114052]
["bitfinex","ETHUSD",1672557223504,6.22853796,1195.1,1195.0,7.2114052]
["bitfinex","ETHUSD",1672557227886,6.22853796,1195.1,1195.0,3.06254406]
["bitfinex","ETHUSD",1672557231431,6.22853796,1195.1,1195.0,3.05995983]
["bitfinex","ETHUSD",1672557237311,6.22853796,1195.2,1195.0,3.05995983]
["bitfinex","ETHUSD",1672557237666,6.22853796,1195.1,1195.0,3.05995983]
["bitfinex","ETHUSD",1672557237832,7.47231168,1195.2,1195.0,3.05995983]
["bitfinex","ETHUSD",1672557238256,6.22853796,1195.1,1195.0,3.05995983]
["bitfinex","ETHUSD",1672557251960,6.22853796,1195.1,1195.0,3.05633333]
["bitfinex","ETHUSD",1672557259927,7.47231168,1195.2,1195.0,3.05633333]
["bitfinex","ETHUSD",1672557260560,6.22853796,1195.1,1195.0,3.05633333]
["bitfinex","ETHUSD",1672557260772,6.22853796,1195.2,1195.0,3.05633333]
["bitfinex","ETHUSD",1672557261263,5.18912215,1195.1,1195.0,7.20519447]
["bitfinex","ETHUSD",1672557261623,4.39332528,1195.1,1195.0,26.09233301]
["bitfinex","ETHUSD",1672557261838,4.39332528,1195.1,1195.0,34.46053301]
["bitfinex","ETHUSD",1672557262048,3.76254489,1195.1,1195.0,41.46053301]
["bitfinex","ETHUSD",1672557262216,3.76254489,1195.1,1195.0,42.35079395]
["bitfinex","ETHUSD",1672557262579,4.39332528,1195.2,1195.0,42.35079395]
["bitfinex","ETHUSD",1672557262580,3.76254489,1195.2,1195.0,43.17976193]
["bitfinex","ETHUSD",1672557262888,3.76254489,1195.2,1195.1,30.13798806]
["bitfinex","ETHUSD",1672557263115,3.76254489,1195.2,1195.1,43.43314825]
["bitfinex","ETHUSD",1672557263258,3.76254489,1195.2,1195.1,44.69316569]
["bitfinex","ETHUSD",1672557263941,5.18912215,1195.4,1195.2,4.5]
["bitfinex","ETHUSD",1672557264101,5.18912215,1195.4,1195.3,7.14886114]
["bitfinex","ETHUSD",1672557264304,5.18912215,1195.4,1195.3,7.40124496]
["bitfinex","ETHUSD",1672557264514,5.18912215,1195.4,1195.3,9.82018826]
["bitfinex","ETHUSD",1672557266039,5.18912215,1195.4,1195.3,13.74167632]
["bitfinex","ETHUSD",1672557266213,5.18912215,1195.5,1195.4,4.5]
["bitfinex","ETHUSD",1672557266777,5.18912215,1195.5,1195.4,7.5]
["bitfinex","ETHUSD",1672557267823,5.17792788,1195.5,1195.4,7.5]
["bitfinex","ETHUSD",1672557267990,6.85653796,1195.6,1195.4,7.5]
["bitfinex","ETHUSD",1672557268208,5.17664279,1195.5,1195.4,7.5]
["bitfinex","ETHUSD",1672557268721,5.17664279,1195.5,1195.4,7.91593494]
["bitfinex","ETHUSD",1672557269671,5.17664279,1195.5,1195.4,14.3750174]
["bitfinex","ETHUSD",1672557271602,5.17664279,1195.5,1195.4,14.62740122]
["bitfinex","ETHUSD",1672557274403,5.17664279,1195.5,1195.4,12.3171799]
["bitfinex","ETHUSD",1672557275073,5.17664279,1195.5,1195.4,12.31369383]
["bitfinex","ETHUSD",1672557279382,5.0416001,1195.5,1195.4,12.31369383]
["bitfinex","ETHUSD",1672557279711,4.90869977,1195.5,1195.4,12.31369383]
["bitfinex","ETHUSD",1672557280290,6.85653796,1195.6,1195.4,12.31369383]
["bitfinex","ETHUSD",1672557283785,5.17216515,1195.5,1195.4,12.31369383]
["bitfinex","ETHUSD",1672557284477,5.80016515,1195.6,1195.4,12.31369383]
["bitfinex","ETHUSD",1672557284689,4.37881536,1195.5,1195.4,12.31369383]
["bitfinex","ETHUSD",1672557285245,4.37833578,1195.5,1195.4,12.31369383]
["bitfinex","ETHUSD",1672557285855,5.80016515,1195.6,1195.4,12.31369383]
["bitfinex","ETHUSD",1672557286949,4.37875181,1195.5,1195.4,12.31369383]
["bitfinex","ETHUSD",1672557289166,5.17216515,1195.5,1195.4,7.8171799]
["bitfinex","ETHUSD",1672557292198,5.17216515,1195.5,1195.4,3.66831876]
["bitfinex","ETHUSD",1672557292411,5.17216515,1195.5,1195.4,0.66831876]
["bitfinex","ETHUSD",1672557293266,1.20249779,1195.5,1195.4,0.66831876]
["bitfinex","ETHUSD",1672557293429,6.37749101,1195.5,1195.4,0.66831876]
["bitfinex","ETHUSD",1672557293994,1.20249779,1195.5,1195.4,0.66831876]
["bitfinex","ETHUSD",1672557294200,7.43103575,1195.5,1195.4,0.66831876]
["bitfinex","ETHUSD",1672557295199,6.85281276,1195.6,1195.4,0.66831876]
["bitfinex","ETHUSD",1672557296035,6.22853796,1195.5,1195.4,0.66831876]
["bitfinex","ETHUSD",1672557300084,0.6242748,1195.6,1195.4,0.66831876]
["bitfinex","ETHUSD",1672557306006,9.04576286,1195.6,1195.4,0.66831876]
["bitfinex","ETHUSD",1672557306330,9.04576286,1195.6,1195.2,8.1334]
["bitfinex","ETHUSD",1672557306642,9.04576286,1195.6,1195.2,12.28226114]
["bitfinex","ETHUSD",1672557306643,6.22590911,1195.3,1195.2,12.28226114]
["bitfinex","ETHUSD",1672557306864,6.22590911,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672557307543,6.22590911,1195.3,1195.2,7.14886114]
["bitfinex","ETHUSD",1672557308322,6.22590911,1195.3,1195.2,3.0]
["bitfinex","ETHUSD",1672557309578,6.22590911,1195.4,1195.2,3.0]
["bitfinex","ETHUSD",1672557310959,0.00346419,1195.2,1195.1,12.10647873]
["bitfinex","ETHUSD",1672557311107,5.18856686,1195.2,1195.1,16.25533987]
["bitfinex","ETHUSD",1672557312913,5.18856686,1195.2,1195.1,16.21346049]
["bitfinex","ETHUSD",1672557313688,4.39236642,1195.2,1195.1,16.21346049]
["bitfinex","ETHUSD",1672557313874,5.18856686,1195.2,1195.1,16.21346049]
["bitfinex","ETHUSD",1672557314275,0.00346419,1195.2,1195.1,16.21346049]
["bitfinex","ETHUSD",1672557314891,5.18856686,1195.2,1195.1,16.21346049]
["bitfinex","ETHUSD",1672557315210,0.00346419,1195.2,1195.1,16.21346049]
["bitfinex","ETHUSD",1672557315764,5.83756686,1195.2,1195.1,11.71346049]
["bitfinex","ETHUSD",1672557315975,5.83756686,1195.2,1195.1,7.77948919]
["bitfinex","ETHUSD",1672557316305,5.83756686,1195.2,1195.1,11.71381074]
["bitfinex","ETHUSD",1672557319786,5.18856686,1195.2,1195.1,11.71381074]
["bitfinex","ETHUSD",1672557321137,0.00346419,1195.2,1195.1,7.77948919]
["bitfinex","ETHUSD",1672557321488,5.18856686,1195.2,1195.1,11.7137417]
["bitfinex","ETHUSD",1672557321648,0.00346419,1195.2,1195.1,11.7137417]
["bitfinex","ETHUSD",1672557324516,5.18856686,1195.2,1195.1,11.7137417]
["bitfinex","ETHUSD",1672557326741,5.18856686,1195.2,1195.1,11.71375033]
["bitfinex","ETHUSD",1672557328159,0.00346419,1195.2,1195.1,11.71375033]
["bitfinex","ETHUSD",1672557329161,5.18856686,1195.2,1195.1,11.71375033]
["bitfinex","ETHUSD",1672557330406,4.39123412,1195.2,1195.1,11.71375033]
["bitfinex","ETHUSD",1672557331683,0.00346419,1195.2,1195.1,11.71375033]
["bitfinex","ETHUSD",1672557331851,0.00346419,1195.2,1195.1,7.77948919]
["bitfinex","ETHUSD",1672557332061,5.18856686,1195.2,1195.1,11.71373308]
["bitfinex","ETHUSD",1672557332607,0.00346419,1195.2,1195.1,11.71373308]
["bitfinex","ETHUSD",1672557332824,5.18856686,1195.2,1195.1,11.71373308]
["bitfinex","ETHUSD",1672557334390,5.18856686,1195.2,1195.1,11.71051807]
["bitfinex","ETHUSD",1672557337106,5.18856686,1195.2,1195.1,7.77627418]
["bitfinex","ETHUSD",1672557337315,5.18856686,1195.2,1195.1,11.71053676]
["bitfinex","ETHUSD",1672557339308,5.18856686,1195.2,1195.1,7.56167562]
["bitfinex","ETHUSD",1672557339844,6.33001446,1195.2,1195.1,7.56167562]
["bitfinex","ETHUSD",1672557342392,6.33001446,1195.2,1195.1,3.62741304]
["bitfinex","ETHUSD",1672557343620,1.14491179,1195.2,1195.1,3.62741304]
["bitfinex","ETHUSD",1672557343869,6.33253677,1195.2,1195.1,3.62741304]
["bitfinex","ETHUSD",1672557344795,1.14491179,1195.2,1195.1,3.62741304]
["bitfinex","ETHUSD",1672557345007,7.3708209,1195.2,1195.1,3.62741304]
["bitfinex","ETHUSD",1672557346269,1.14491179,1195.2,1195.1,3.62741304]
["bitfinex","ETHUSD",1672557346820,0.00346419,1195.2,1195.1,3.62741304]
["bitfinex","ETHUSD",1672557347036,0.00346419,1195.2,1195.1,8.12741304]
["bitfinex","ETHUSD",1672557347211,0.00346419,1195.2,1195.1,3.62741304]
["bitfinex","ETHUSD",1672557347422,0.00346419,1195.2,1195.1,8.12741304]
["bitfinex","ETHUSD",1672557348349,6.2293733,1195.2,1195.1,8.12741304]
["bitfinex","ETHUSD",1672557348562,6.2293733,1195.2,1195.1,3.62741304]
["bitfinex","ETHUSD",1672557350244,0.00346419,1195.2,1195.1,3.62741304]
["bitfinex","ETHUSD",1672557350499,0.00346419,1195.2,1195.1,8.12741304]
["bitfinex","ETHUSD",1672557350709,6.2293733,1195.2,1195.1,3.58553366]
["bitfinex","ETHUSD",1672557351135,0.00346419,1195.2,1195.1,8.08553366]
["bitfinex","ETHUSD",1672557351665,6.2293733,1195.2,1195.1,3.58553366]
["bitfinex","ETHUSD",1672557351851,0.00346419,1195.2,1195.1,8.08553366]
["bitfinex","ETHUSD",1672557352911,6.2293733,1195.2,1195.1,3.58553366]
["bitfinex","ETHUSD",1672557353100,0.00346419,1195.2,1195.1,8.08553366]
["bitfinex","ETHUSD",1672557353501,6.2293733,1195.2,1195.1,3.58553366]
["bitfinex","ETHUSD",1672557355529,6.8540379,1195.2,1195.1,3.58553366]
["bitfinex","ETHUSD",1672557358768,6.8540379,1195.2,1195.1,3.54365428]
["bitfinex","ETHUSD",1672557360336,5.81742379,1195.2,1195.1,3.54365428]
["bitfinex","ETHUSD",1672557360688,0.62812879,1195.2,1195.1,3.5017749]
["bitfinex","ETHUSD",1672557361296,0.62812879,1195.2,1195.1,8.0017749]
["bitfinex","ETHUSD",1672557362474,0.62812879,1195.2,1195.1,3.5017749]
["bitfinex","ETHUSD",1672557362913,6.8540379,1195.2,1195.1,3.5017749]
["bitfinex","ETHUSD",1672557363538,5.81722586,1195.2,1195.1,3.5017749]
["bitfinex","ETHUSD",1672557363703,0.62812879,1195.2,1195.1,3.5017749]
["bitfinex","ETHUSD",1672557364054,0.00346419,1195.2,1195.1,8.0017749]
["bitfinex","ETHUSD",1672557366129,6.2293733,1195.2,1195.1,3.5017749]
["bitfinex","ETHUSD",1672557366456,0.00346419,1195.2,1195.1,8.0017749]
["bitfinex","ETHUSD",1672557367825,5.1924648,1195.2,1195.1,8.0017749]
["bitfinex","ETHUSD",1672557370024,5.1924648,1195.2,1195.1,3.5017749]
["bitfinex","ETHUSD",1672557370395,5.1924648,1195.2,1195.1,8.0017749]
["bitfinex","ETHUSD",1672557372278,5.1924648,1195.2,1195.1,12.15063604]
["bitfinex","ETHUSD",1672557372502,5.1924648,1195.2,1195.1,14.25707847]
["bitfinex","ETHUSD",1672557374245,5.1924648,1195.2,1195.1,14.00469465]
["bitfinex","ETHUSD",1672557374454,5.1924648,1195.2,1195.1,14.25707847]
["bitfinex","ETHUSD",1672557378707,5.1924648,1195.2,1195.1,12.15063604]
["bitfinex","ETHUSD",1672557379289,5.1924648,1195.2,1195.1,8.0017749]
["bitfinex","ETHUSD",1672557379500,5.8206648,1195.2,1195.1,8.0017749]
["bitfinex","ETHUSD",1672557379920,5.1924648,1195.2,1195.1,8.0017749]
["bitfinex","ETHUSD",1672557381622,5.18900061,1195.2,1195.1,8.0017749]
["bitfinex","ETHUSD",1672557381826,5.18900061,1195.2,1195.1,7.71120779]
["bitfinex","ETHUSD",1672557382075,5.18900061,1195.2,1195.1,5.86864284]
["bitfinex","ETHUSD",1672557382648,5.18900061,1195.2,1195.1,5.4613917]
["bitfinex","ETHUSD",1672557382983,5.18900061,1195.2,1195.1,5.8445271]
["bitfinex","ETHUSD",1672557384437,5.18900061,1195.2,1195.1,8.8445271]
["bitfinex","ETHUSD",1672557384652,5.18900061,1195.2,1195.1,5.8445271]
["bitfinex","ETHUSD",1672557384879,5.18900061,1195.2,1195.1,8.8445271]
["bitfinex","ETHUSD",1672557385385,5.18900061,1195.2,1195.1,5.8445271]
["bitfinex","ETHUSD",1672557385839,5.18900061,1195.2,1195.1,8.8445271]
["bitfinex","ETHUSD",1672557386098,5.18900061,1195.2,1195.1,5.8445271]
["bitfinex","ETHUSD",1672557386457,5.18900061,1195.2,1195.1,8.8445271]
["bitfinex","ETHUSD",1672557386688,5.18900061,1195.2,1195.1,5.8445271]
["bitfinex","ETHUSD",1672557386914,5.18900061,1195.2,1195.1,8.8445271]
["bitfinex","ETHUSD",1672557387268,5.18900061,1195.2,1195.1,5.8445271]
["bitfinex","ETHUSD",1672557387821,5.18900061,1195.2,1195.1,8.8445271]
["bitfinex","ETHUSD",1672557388244,5.18900061,1195.2,1195.1,5.8445271]
["bitfinex","ETHUSD",1672557388451,5.18900061,1195.2,1195.1,8.8445271]
["bitfinex","ETHUSD",1672557388658,5.18900061,1195.2,1195.1,5.8445271]
["bitfinex","ETHUSD",1672557388895,5.18900061,1195.2,1195.1,8.8445271]
["bitfinex","ETHUSD",1672557389272,5.18900061,1195.2,1195.1,5.8445271]
["bitfinex","ETHUSD",1672557389801,5.18900061,1195.2,1195.1,8.8445271]
["bitfinex","ETHUSD",1672557390261,5.18900061,1195.2,1195.1,5.8445271]
["bitfinex","ETHUSD",1672557390433,5.18900061,1195.2,1195.1,8.8445271]
["bitfinex","ETHUSD",1672557390643,5.18900061,1195.2,1195.1,5.8445271]
["bitfinex","ETHUSD",1672557390902,5.18900061,1195.2,1195.1,8.8445271]
["bitfinex","ETHUSD",1672557391270,5.18900061,1195.2,1195.1,5.8445271]
["bitfinex","ETHUSD",1672557391746,5.18900061,1195.2,1195.1,8.8445271]
["bitfinex","ETHUSD",1672557392057,5.18900061,1195.2,1195.1,5.8445271]
["bitfinex","ETHUSD",1672557392760,5.18900061,1195.2,1195.1,8.8445271]
["bitfinex","ETHUSD",1672557393321,5.18900061,1195.2,1195.1,5.8445271]
["bitfinex","ETHUSD",1672557393511,5.18900061,1195.2,1195.1,8.8445271]
["bitfinex","ETHUSD",1672557393916,5.18900061,1195.2,1195.1,5.8445271]
["bitfinex","ETHUSD",1672557394124,5.18900061,1195.2,1195.1,8.8445271]
["bitfinex","ETHUSD",1672557394386,5.18900061,1195.2,1195.1,5.8445271]
["bitfinex","ETHUSD",1672557394764,5.18900061,1195.2,1195.1,8.8445271]
["bitfinex","ETHUSD",1672557394979,5.18900061,1195.2,1195.1,5.8445271]
["bitfinex","ETHUSD",1672557395202,5.18900061,1195.2,1195.1,8.8445271]
["bitfinex","ETHUSD",1672557395856,5.18900061,1195.2,1195.1,5.8445271]
["bitfinex","ETHUSD",1672557396287,5.18900061,1195.2,1195.1,8.8445271]
["bitfinex","ETHUSD",1672557396758,5.18900061,1195.2,1195.1,5.8445271]
["bitfinex","ETHUSD",1672557396968,5.18900061,1195.2,1195.1,8.8445271]
["bitfinex","ETHUSD",1672557397193,5.18900061,1195.2,1195.1,5.8445271]
["bitfinex","ETHUSD",1672557397427,5.18900061,1195.2,1195.1,8.8445271]
["bitfinex","ETHUSD",1672557397803,5.18900061,1195.2,1195.1,5.8445271]
["bitfinex","ETHUSD",1672557398387,5.18900061,1195.2,1195.1,8.8445271]
["bitfinex","ETHUSD",1672557398908,5.18900061,1195.2,1195.1,5.8445271]
["bitfinex","ETHUSD",1672557399275,5.18900061,1195.2,1195.1,8.8445271]
["bitfinex","ETHUSD",1672557399486,5.18900061,1195.2,1195.1,5.8445271]
["bitfinex","ETHUSD",1672557399698,5.18900061,1195.2,1195.1,8.8445271]
["bitfinex","ETHUSD",1672557399941,5.18900061,1195.2,1195.1,5.8445271]
["bitfinex","ETHUSD",1672557400376,5.18900061,1195.2,1195.1,8.8445271]
["bitfinex","ETHUSD",1672557400907,5.18900061,1195.2,1195.1,5.8445271]
["bitfinex","ETHUSD",1672557401377,5.18900061,1195.2,1195.1,8.8445271]
["bitfinex","ETHUSD",1672557402250,5.18900061,1195.2,1195.1,5.8445271]
["bitfinex","ETHUSD",1672557402470,5.18900061,1195.2,1195.1,8.8445271]
["bitfinex","ETHUSD",1672557402863,5.18900061,1195.2,1195.1,5.8445271]
["bitfinex","ETHUSD",1672557403319,5.18900061,1195.2,1195.1,8.8445271]
["bitfinex","ETHUSD",1672557403477,5.18900061,1195.2,1195.1,5.8445271]
["bitfinex","ETHUSD",1672557403691,5.18900061,1195.2,1195.1,8.8445271]
["bitfinex","ETHUSD",1672557404219,5.18900061,1195.2,1195.1,5.8445271]
["bitfinex","ETHUSD",1672557404744,5.18900061,1195.2,1195.1,8.8445271]
["bitfinex","ETHUSD",1672557404989,5.18900061,1195.2,1195.1,5.8445271]
["bitfinex","ETHUSD",1672557405396,5.18900061,1195.2,1195.1,8.8445271]
["bitfinex","ETHUSD",1672557405816,5.18900061,1195.2,1195.1,5.8445271]
["bitfinex","ETHUSD",1672557406025,5.18900061,1195.2,1195.1,8.8445271]
["bitfinex","ETHUSD",1672557406342,5.18900061,1195.2,1195.1,5.8445271]
["bitfinex","ETHUSD",1672557406761,5.18900061,1195.2,1195.1,8.8445271]
["bitfinex","ETHUSD",1672557406972,5.18900061,1195.2,1195.1,5.8445271]
["bitfinex","ETHUSD",1672557407183,5.18900061,1195.2,1195.1,8.8445271]
["bitfinex","ETHUSD",1672557407416,5.18900061,1195.2,1195.1,5.84147062]
["bitfinex","ETHUSD",1672557408325,5.18900061,1195.2,1195.1,9.99033176]
["bitfinex","ETHUSD",1672557409318,5.18900061,1195.2,1195.1,12.99033176]
["bitfinex","ETHUSD",1672557409479,5.18900061,1195.2,1195.1,9.99033176]
["bitfinex","ETHUSD",1672557409690,5.18900061,1195.2,1195.1,12.99033176]
["bitfinex","ETHUSD",1672557409907,5.18900061,1195.2,1195.1,9.99033176]
["bitfinex","ETHUSD",1672557410470,5.18900061,1195.2,1195.1,12.99033176]
["bitfinex","ETHUSD",1672557410836,5.18900061,1195.2,1195.1,9.99033176]
["bitfinex","ETHUSD",1672557411260,5.18900061,1195.2,1195.1,12.99033176]
["bitfinex","ETHUSD",1672557411499,5.18900061,1195.2,1195.1,9.99033176]
["bitfinex","ETHUSD",1672557412088,5.18900061,1195.2,1195.1,12.99033176]
["bitfinex","ETHUSD",1672557412317,6.39331158,1195.2,1195.1,5.84147062]
["bitfinex","ETHUSD",1672557412556,6.39331158,1195.2,1194.9,13.93422087]
["bitfinex","ETHUSD",1672557412557,9.25773405,1195.2,1194.9,13.93422087]
["bitfinex","ETHUSD",1672557412905,13.70713668,1195.1,1194.6,8.9769]
["bitfinex","ETHUSD",1672557413090,8.94641044,1194.8,1194.6,8.9769]
["bitfinex","ETHUSD",1672557413261,0.6285,1194.7,1194.6,8.9769]
["bitfinex","ETHUSD",1672557413645,5.01568602,1194.7,1194.6,8.9769]
["bitfinex","ETHUSD",1672557414417,5.81295073,1194.7,1194.6,8.9769]
["bitfinex","ETHUSD",1672557414631,0.6285,1194.7,1194.6,8.9769]
["bitfinex","ETHUSD",1672557414878,5.00857818,1194.7,1194.6,8.9769]
["bitfinex","ETHUSD",1672557416303,5.02585089,1194.7,1194.6,8.9769]
["bitfinex","ETHUSD",1672557416473,11.20353082,1194.7,1194.6,8.9769]
["bitfinex","ETHUSD",1672557416684,5.20172344,1194.7,1194.6,8.9769]
["bitfinex","ETHUSD",1672557416840,9.39239321,1194.7,1194.6,8.9769]
["bitfinex","ETHUSD",1672557423580,8.76097424,1194.7,1194.6,8.9769]
["bitfinex","ETHUSD",1672557424026,13.12431975,1194.7,1194.6,8.9769]
["bitfinex","ETHUSD",1672557424351,16.49859333,1194.7,1194.6,8.9769]
["bitfinex","ETHUSD",1672557424597,22.71915863,1194.7,1194.6,8.9769]
["bitfinex","ETHUSD",1672557424878,17.69804246,1194.7,1194.6,8.9769]
["bitfinex","ETHUSD",1672557425113,21.65622836,1194.7,1194.6,8.9769]
["bitfinex","ETHUSD",1672557425242,17.69804246,1194.7,1194.6,8.9769]
["bitfinex","ETHUSD",1672557425621,21.65622836,1194.7,1194.6,8.9769]
["bitfinex","ETHUSD",1672557425766,17.69804246,1194.7,1194.6,8.9769]
["bitfinex","ETHUSD",1672557425977,21.65622836,1194.7,1194.6,8.9769]
["bitfinex","ETHUSD",1672557426451,19.14045478,1194.7,1194.6,3.82210896]
["bitfinex","ETHUSD",1672557426643,11.03340774,1194.7,1194.6,3.82210896]
["bitfinex","ETHUSD",1672557426859,10.80340774,1194.7,1194.6,3.78021205]
["bitfinex","ETHUSD",1672557427239,5.64577271,1194.7,1194.6,3.78021205]
["bitfinex","ETHUSD",1672557427555,10.00512658,1194.7,1194.6,3.78021205]
["bitfinex","ETHUSD",1672557428028,8.73670766,1194.7,1194.6,3.78021205]
["bitfinex","ETHUSD",1672557428237,5.0,1194.7,1194.6,3.78021205]
["bitfinex","ETHUSD",1672557428553,8.73670766,1194.7,1194.6,3.78021205]
["bitfinex","ETHUSD",1672557429340,9.36520766,1194.7,1194.6,3.78021205]
["bitfinex","ETHUSD",1672557430745,9.36520766,1194.7,1194.6,3.73831514]
["bitfinex","ETHUSD",1672557431575,9.38248037,1194.7,1194.6,3.73831514]
["bitfinex","ETHUSD",1672557431917,8.75398037,1194.7,1194.6,3.73831514]
["bitfinex","ETHUSD",1672557432659,8.75155067,1194.7,1194.6,3.73831514]
["bitfinex","ETHUSD",1672557432813,10.00512658,1194.7,1194.6,3.73831514]
["bitfinex","ETHUSD",1672557433024,13.52863514,1194.7,1194.6,3.73831514]
["bitfinex","ETHUSD",1672557433233,17.64075801,1194.7,1194.6,3.73831514]
["bitfinex","ETHUSD",1672557433804,13.75860146,1194.7,1194.6,3.69641823]
["bitfinex","ETHUSD",1672557435705,9.37974032,1194.7,1194.6,3.69641823]
["bitfinex","ETHUSD",1672557439574,4.37974032,1194.7,1194.6,3.69641823]
["bitfinex","ETHUSD",1672557440641,9.37974032,1194.7,1194.6,3.69641823]
["bitfinex","ETHUSD",1672557442999,5.0,1194.7,1194.6,3.69641823]
["bitfinex","ETHUSD",1672557446617,8.73396761,1194.7,1194.6,3.65682935]
["bitfinex","ETHUSD",1672557447662,8.73396761,1194.7,1194.6,3.61496469]
["bitfinex","ETHUSD",1672557448061,5.0,1194.7,1194.6,3.61496469]
["bitfinex","ETHUSD",1672557448256,3.73396761,1194.7,1194.6,3.61496469]
["bitfinex","ETHUSD",1672557449423,3.74860586,1194.7,1194.6,3.61496469]
["bitfinex","ETHUSD",1672557449856,9.37662658,1194.7,1194.6,3.61496469]
["bitfinex","ETHUSD",1672557450748,5.01727271,1194.7,1194.6,3.57310131]
["bitfinex","ETHUSD",1672557452673,10.17490774,1194.7,1194.6,3.57310131]
["bitfinex","ETHUSD",1672557456023,5.17490774,1194.7,1194.6,3.57310131]
["bitfinex","ETHUSD",1672557456949,10.17490774,1194.7,1194.6,3.57310131]
["bitfinex","ETHUSD",1672557457491,10.15763503,1194.7,1194.6,3.57310131]
["bitfinex","ETHUSD",1672557462207,10.15763503,1194.7,1194.6,3.82548513]
["bitfinex","ETHUSD",1672557462390,4.38724241,1194.7,1194.6,31.93848513]
["bitfinex","ETHUSD",1672557462601,4.38724241,1194.7,1194.6,40.39960791]
["bitfinex","ETHUSD",1672557462815,3.76080185,1194.7,1194.6,40.39960791]
["bitfinex","ETHUSD",1672557463432,4.38724241,1194.8,1194.6,27.80646905]
["bitfinex","ETHUSD",1672557463642,4.38724241,1194.8,1194.6,36.17746905]
["bitfinex","ETHUSD",1672557463907,5.15763503,1194.9,1194.8,4.5]
["bitfinex","ETHUSD",1672557464132,5.15763503,1194.9,1194.8,7.5]
["bitfinex","ETHUSD",1672557464332,5.15763503,1194.9,1194.8,7.75238382]
["bitfinex","ETHUSD",1672557465435,5.17948374,1194.9,1194.8,7.75238382]
["bitfinex","ETHUSD",1672557468915,5.17948374,1194.9,1194.8,8.18022607]
["bitfinex","ETHUSD",1672557469793,5.17948374,1194.9,1194.8,8.13835929]
["bitfinex","ETHUSD",1672557479315,5.17948374,1194.9,1194.8,8.08835929]
["bitfinex","ETHUSD",1672557481250,6.2205653,1195.0,1194.8,8.08835929]
["bitfinex","ETHUSD",1672557481928,6.2205653,1194.9,1194.8,8.08835929]
["bitfinex","ETHUSD",1672557482138,6.2205653,1195.0,1194.8,8.08835929]
["bitfinex","ETHUSD",1672557482348,6.2205653,1194.9,1194.8,8.08835929]
["bitfinex","ETHUSD",1672557485320,6.2205653,1194.9,1194.8,8.03835929]
["bitfinex","ETHUSD",1672557495412,0.6283,1195.0,1194.8,8.03835929]
["bitfinex","ETHUSD",1672557495413,6.8488653,1195.0,1194.8,8.03835929]
["bitfinex","ETHUSD",1672557495589,6.2205653,1194.9,1194.8,8.03835929]
["bitfinex","ETHUSD",1672557495804,7.07396321,1194.9,1194.8,8.03835929]
["bitfinex","ETHUSD",1672557496799,0.85339791,1194.9,1194.8,8.03835929]
["bitfinex","ETHUSD",1672557497023,6.03952204,1194.9,1194.8,8.03835929]
["bitfinex","ETHUSD",1672557497326,0.85339791,1194.9,1194.8,8.03835929]
["bitfinex","ETHUSD",1672557498443,7.07396321,1194.9,1194.8,8.03835929]
["bitfinex","ETHUSD",1672557499685,7.07396321,1194.9,1194.8,7.98835929]
["bitfinex","ETHUSD",1672557506357,7.07396321,1194.9,1194.8,7.88835929]
["bitfinex","ETHUSD",1672557515834,0.85339791,1194.9,1194.8,3.68022607]
["bitfinex","ETHUSD",1672557516045,0.85339791,1194.9,1194.8,8.18022607]
["bitfinex","ETHUSD",1672557520777,7.08220754,1194.9,1194.8,8.18022607]
["bitfinex","ETHUSD",1672557526224,0.85339791,1194.9,1194.8,8.18022607]
["bitfinex","ETHUSD",1672557528746,0.85339791,1194.9,1194.8,3.68022607]
["bitfinex","ETHUSD",1672557528957,0.85339791,1194.9,1194.8,0.68022607]
["bitfinex","ETHUSD",1672557529188,0.85339791,1194.9,1194.8,3.68022607]
["bitfinex","ETHUSD",1672557531067,0.85339791,1194.9,1194.8,3.67666477]
["bitfinex","ETHUSD",1672557537198,7.08215026,1194.9,1194.8,3.67666477]
["bitfinex","ETHUSD",1672557538401,0.85339791,1194.9,1194.8,3.67666477]
["bitfinex","ETHUSD",1672557539745,0.85339791,1194.9,1194.8,0.67666477]
["bitfinex","ETHUSD",1672557539962,0.85339791,1194.9,1194.7,3.0]
["bitfinex","ETHUSD",1672557540173,0.85339791,1194.9,1194.8,4.5]
["bitfinex","ETHUSD",1672557541502,5.85339791,1194.9,1194.8,4.5]
["bitfinex","ETHUSD",1672557543414,5.85339791,1194.9,1194.7,7.5]
["bitfinex","ETHUSD",1672557543579,6.22946932,1194.8,1194.7,7.5]
["bitfinex","ETHUSD",1672557543792,6.22944151,1194.8,1194.7,7.5]
["bitfinex","ETHUSD",1672557549813,0.85339791,1194.9,1194.8,4.5]
["bitfinex","ETHUSD",1672557549814,7.08283942,1194.9,1194.8,4.5]
["bitfinex","ETHUSD",1672557552484,7.08283942,1194.9,1194.8,4.92576821]
["bitfinex","ETHUSD",1672557552996,0.85339791,1194.9,1194.8,4.92576821]
["bitfinex","ETHUSD",1672557554068,0.85339791,1194.9,1194.8,4.92348834]
["bitfinex","ETHUSD",1672557556121,7.08457446,1194.9,1194.8,4.92348834]
["bitfinex","ETHUSD",1672557557436,0.85339791,1194.9,1194.8,4.92348834]
["bitfinex","ETHUSD",1672557558006,7.08447011,1194.9,1194.8,4.92348834]
["bitfinex","ETHUSD",1672557559274,7.08447011,1194.9,1194.8,0.42576821]
["bitfinex","ETHUSD",1672557559532,0.85339791,1194.9,1194.8,4.92576821]
["bitfinex","ETHUSD",1672557559724,0.85339791,1194.9,1194.8,4.5]
["bitfinex","ETHUSD",1672557560231,7.0843027,1194.9,1194.8,4.5]
["bitfinex","ETHUSD",1672557562633,7.0843027,1194.9,1194.7,7.5]
["bitfinex","ETHUSD",1672557562882,5.19159218,1194.8,1194.7,7.5]
["bitfinex","ETHUSD",1672557563096,7.0843027,1194.9,1194.7,7.5]
["bitfinex","ETHUSD",1672557563420,7.0843027,1194.9,1194.8,4.5]
["bitfinex","ETHUSD",1672557568989,7.0843027,1194.9,1194.8,4.92842544]
["bitfinex","ETHUSD",1672557577236,7.0843027,1194.9,1194.8,4.9261333]
["bitfinex","ETHUSD",1672557579897,0.85339791,1194.9,1194.7,7.5]
["bitfinex","ETHUSD",1672557580093,6.22696415,1194.8,1194.7,7.5]
["bitfinex","ETHUSD",1672557583647,7.08036206,1194.9,1194.7,7.5]
["bitfinex","ETHUSD",1672557583862,7.08036206,1194.9,1194.8,4.5]
["bitfinex","ETHUSD",1672557584103,0.85339791,1194.9,1194.8,4.5]
["bitfinex","ETHUSD",1672557584314,7.08179118,1194.9,1194.8,4.5]
["bitfinex","ETHUSD",1672557587427,0.85339791,1194.9,1194.8,4.5]
["bitfinex","ETHUSD",1672557589129,7.08159831,1194.9,1194.8,4.5]
["bitfinex","ETHUSD",1672557589356,7.08159831,1194.9,1194.8,4.92266861]
["bitfinex","ETHUSD",1672557590175,7.07879873,1194.9,1194.8,4.92266861]
["bitfinex","ETHUSD",1672557591482,7.07879873,1194.9,1194.8,4.5]
["bitfinex","ETHUSD",1672557594515,7.07879873,1194.9,1194.7,7.5]
["bitfinex","ETHUSD",1672557594731,0.85059833,1194.9,1194.8,4.0]
["bitfinex","ETHUSD",1672557595006,7.07814199,1194.9,1194.8,4.0]
["bitfinex","ETHUSD",1672557598680,7.07814199,1194.9,1194.7,7.5]
["bitfinex","ETHUSD",1672557598891,6.22754366,1194.8,1194.7,7.5]
["bitfinex","ETHUSD",1672557608072,7.07814199,1194.9,1194.7,7.5]
["bitfinex","ETHUSD",1672557608507,6.22754366,1194.8,1194.7,7.5]
["bitfinex","ETHUSD",1672557611202,6.22754366,1194.8,1194.7,3.0]
["bitfinex","ETHUSD",1672557611412,6.22754366,1194.8,1194.7,2.99669829]
["bitfinex","ETHUSD",1672557611622,6.22754366,1194.8,1194.7,7.49669829]
["bitfinex","ETHUSD",1672557613143,7.02656885,1194.8,1194.7,7.49669829]
["bitfinex","ETHUSD",1672557616194,7.02656885,1194.8,1194.7,2.99669829]
["bitfinex","ETHUSD",1672557616436,0.79902519,1194.8,1194.7,2.99669829]
["bitfinex","ETHUSD",1672557618827,0.79902519,1194.8,1194.7,2.95480489]
["bitfinex","ETHUSD",1672557620069,0.79902519,1194.8,1194.7,7.45480489]
["bitfinex","ETHUSD",1672557620278,7.02755153,1194.8,1194.7,7.45480489]
["bitfinex","ETHUSD",1672557620500,7.02755153,1194.8,1194.7,2.95480489]
["bitfinex","ETHUSD",1672557623139,0.79902519,1194.8,1194.7,2.95480489]
["bitfinex","ETHUSD",1672557623344,7.02679138,1194.8,1194.7,2.95480489]
["bitfinex","ETHUSD",1672557623732,0.79902519,1194.8,1194.7,2.95480489]
["bitfinex","ETHUSD",1672557623923,0.79902519,1194.8,1194.7,7.45480489]
["bitfinex","ETHUSD",1672557625112,0.79902519,1194.8,1194.7,2.95480489]
["bitfinex","ETHUSD",1672557625548,7.02637467,1194.8,1194.7,2.95480489]
["bitfinex","ETHUSD",1672557626706,0.79902519,1194.8,1194.7,2.95480489]
["bitfinex","ETHUSD",1672557627826,7.02572551,1194.8,1194.7,2.95480489]
["bitfinex","ETHUSD",1672557629874,0.79902519,1194.8,1194.7,2.95480489]
["bitfinex","ETHUSD",1672557630092,0.79902519,1194.8,1194.7,7.45480489]
["bitfinex","ETHUSD",1672557630830,7.02556677,1194.8,1194.7,7.45480489]
["bitfinex","ETHUSD",1672557641173,7.02556677,1194.8,1194.7,7.45212921]
["bitfinex","ETHUSD",1672557642182,0.79902519,1194.8,1194.7,7.45212921]
["bitfinex","ETHUSD",1672557642489,7.02556677,1194.8,1194.7,7.45212921]
["bitfinex","ETHUSD",1672557644954,0.79902519,1194.8,1194.7,7.45212921]
["bitfinex","ETHUSD",1672557647857,7.02556677,1194.8,1194.7,2.95212921]
["bitfinex","ETHUSD",1672557648685,7.02556677,1194.8,1194.7,7.45212921]
["bitfinex","ETHUSD",1672557652852,5.98914403,1194.8,1194.7,7.45212921]
["bitfinex","ETHUSD",1672557660481,5.98914403,1194.8,1194.7,15.82242921]
["bitfinex","ETHUSD",1672557660694,5.98914403,1194.8,1194.7,7.45212921]
["bitfinex","ETHUSD",1672557662907,5.98914403,1194.8,1194.7,7.4482697]
["bitfinex","ETHUSD",1672557664801,0.79902519,1194.8,1194.7,7.4482697]
["bitfinex","ETHUSD",1672557666452,7.02556677,1194.8,1194.7,7.4482697]
["bitfinex","ETHUSD",1672557666662,0.79902519,1194.8,1194.7,7.4482697]
["bitfinex","ETHUSD",1672557666923,7.02556677,1194.8,1194.7,7.4482697]
["bitfinex","ETHUSD",1672557667133,7.02556677,1194.8,1194.7,8.29073276]
["bitfinex","ETHUSD",1672557667306,5.98977894,1194.8,1194.7,8.29073276]
["bitfinex","ETHUSD",1672557669287,5.98981323,1194.8,1194.7,8.29073276]
["bitfinex","ETHUSD",1672557669839,5.98973033,1194.8,1194.7,8.29073276]
["bitfinex","ETHUSD",1672557670146,0.79902519,1194.8,1194.7,8.29073276]
["bitfinex","ETHUSD",1672557674024,7.02556677,1194.8,1194.7,8.29073276]
["bitfinex","ETHUSD",1672557674487,7.02556677,1194.8,1194.7,16.66103276]
["bitfinex","ETHUSD",1672557674669,7.02556677,1194.8,1194.7,8.29073276]
["bitfinex","ETHUSD",1672557675021,7.02556677,1194.8,1194.7,16.66103276]
["bitfinex","ETHUSD",1672557675910,5.99258542,1194.8,1194.7,16.66103276]
["bitfinex","ETHUSD",1672557676703,5.99258542,1194.8,1194.7,8.29073276]
["bitfinex","ETHUSD",1672557676947,5.98915255,1194.8,1194.7,8.29073276]
["bitfinex","ETHUSD",1672557680194,0.79559232,1194.8,1194.7,8.29073276]
["bitfinex","ETHUSD",1672557680504,5.98799933,1194.8,1194.7,8.29073276]
["bitfinex","ETHUSD",1672557682258,11.18031896,1194.8,1194.7,8.29073276]
["bitfinex","ETHUSD",1672557682464,11.18029056,1194.8,1194.7,8.29073276]
["bitfinex","ETHUSD",1672557683892,17.40683214,1194.8,1194.7,8.29073276]
["bitfinex","ETHUSD",1672557684038,11.18029056,1194.8,1194.7,2.9482697]
["bitfinex","ETHUSD",1672557684385,17.40683214,1194.8,1194.7,2.9482697]
["bitfinex","ETHUSD",1672557698909,17.40683214,1194.8,1194.7,2.94448025]
["bitfinex","ETHUSD",1672557699745,17.40683214,1194.8,1194.7,7.44448025]
["bitfinex","ETHUSD",1672557700483,17.40683214,1194.8,1194.7,2.94448025]
["bitfinex","ETHUSD",1672557710889,11.18029056,1194.8,1194.7,7.44448025]
["bitfinex","ETHUSD",1672557711438,16.37009103,1194.8,1194.7,7.44448025]
["bitfinex","ETHUSD",1672557711650,11.18029056,1194.8,1194.7,7.44448025]
["bitfinex","ETHUSD",1672557711855,17.40683214,1194.8,1194.7,7.44448025]
["bitfinex","ETHUSD",1672557712068,17.40683214,1194.8,1194.7,2.94448025]
["bitfinex","ETHUSD",1672557713158,11.18029056,1194.8,1194.7,7.44448025]
["bitfinex","ETHUSD",1672557715570,11.18029056,1194.8,1194.7,2.94448025]
["bitfinex","ETHUSD",1672557715742,11.18029056,1194.8,1194.7,7.44448025]
["bitfinex","ETHUSD",1672557716165,16.37038939,1194.8,1194.7,7.44448025]
["bitfinex","ETHUSD",1672557716389,11.18029056,1194.8,1194.7,2.94448025]
["bitfinex","ETHUSD",1672557716602,17.40683214,1194.8,1194.7,2.94448025]
["bitfinex","ETHUSD",1672557717321,11.18029056,1194.8,1194.7,2.94448025]
["bitfinex","ETHUSD",1672557717955,17.40683214,1194.8,1194.7,2.94448025]
["bitfinex","ETHUSD",1672557720786,17.40683214,1194.8,1194.7,2.94201022]
["bitfinex","ETHUSD",1672557734144,11.18029056,1194.8,1194.7,2.94201022]
["bitfinex","ETHUSD",1672557734565,16.37370575,1194.8,1194.7,11.31231022]
["bitfinex","ETHUSD",1672557735252,16.37370575,1194.8,1194.7,2.94201022]
["bitfinex","ETHUSD",1672557735468,11.18029056,1194.8,1194.7,11.31231022]
["bitfinex","ETHUSD",1672557736266,16.37337459,1194.8,1194.7,11.31231022]
["bitfinex","ETHUSD",1672557738560,16.37337459,1194.8,1194.7,2.94201022]
["bitfinex","ETHUSD",1672557738790,16.37337459,1194.8,1194.7,7.44201022]
["bitfinex","ETHUSD",1672557740451,17.40683214,1194.8,1194.7,2.94201022]
["bitfinex","ETHUSD",1672557740662,16.37295443,1194.8,1194.7,2.94201022]
["bitfinex","ETHUSD",1672557740876,11.18029056,1194.8,1194.7,2.94201022]
["bitfinex","ETHUSD",1672557741134,16.37301406,1194.8,1194.7,7.44201022]
["bitfinex","ETHUSD",1672557742059,11.18029056,1194.8,1194.7,7.44201022]
["bitfinex","ETHUSD",1672557742467,11.18029056,1194.8,1194.7,7.4390987]
["bitfinex","ETHUSD",1672557742468,16.3722795,1194.8,1194.7,7.4390987]
["bitfinex","ETHUSD",1672557743109,16.3722795,1194.8,1194.7,15.8093987]
["bitfinex","ETHUSD",1672557743474,16.3722795,1194.8,1194.7,7.4390987]
["bitfinex","ETHUSD",1672557743620,17.40683214,1194.8,1194.7,7.4390987]
["bitfinex","ETHUSD",1672557744208,17.40683214,1194.8,1194.7,2.9390987]
["bitfinex","ETHUSD",1672557744724,17.40683214,1194.8,1194.7,7.4390987]
["bitfinex","ETHUSD",1672557745356,17.40683214,1194.8,1194.7,2.9390987]
["bitfinex","ETHUSD",1672557745929,11.80869056,1194.8,1194.7,2.9390987]
["bitfinex","ETHUSD",1672557747556,11.80869056,1194.8,1194.6,3.57310131]
["bitfinex","ETHUSD",1672557747730,6.22620762,1194.7,1194.6,3.57310131]
["bitfinex","ETHUSD",1672557748795,6.22620762,1194.7,1194.6,6.57310131]
["bitfinex","ETHUSD",1672557758461,18.05217089,1194.8,1194.6,6.57310131]
["bitfinex","ETHUSD",1672557758685,17.42377089,1194.8,1194.6,6.57310131]
["bitfinex","ETHUSD",1672557758882,21.40990855,1194.8,1194.6,6.57310131]
["bitfinex","ETHUSD",1672557759226,17.42377089,1194.8,1194.6,6.57310131]
["bitfinex","ETHUSD",1672557759805,21.40953456,1194.8,1194.6,6.57310131]
["bitfinex","ETHUSD",1672557760232,17.42377089,1194.8,1194.6,6.57310131]
["bitfinex","ETHUSD",1672557760438,5.18115069,1194.7,1194.6,10.56296493]
["bitfinex","ETHUSD",1672557760687,5.18115069,1194.7,1194.6,6.57310131]
["bitfinex","ETHUSD",1672557762485,4.38684733,1194.7,1194.6,6.57310131]
["bitfinex","ETHUSD",1672557763644,4.38684733,1194.7,1194.6,14.94410131]
["bitfinex","ETHUSD",1672557763963,4.38684733,1194.7,1194.6,18.18077962]
["bitfinex","ETHUSD",1672557764271,4.38684733,1194.7,1194.6,18.17828485]
["bitfinex","ETHUSD",1672557764970,4.38684733,1194.7,1194.6,9.80728485]
["bitfinex","ETHUSD",1672557765585,5.18115069,1194.7,1194.6,9.80728485]
["bitfinex","ETHUSD",1672557765797,5.18115069,1194.7,1194.6,6.57060654]
["bitfinex","ETHUSD",1672557771388,5.18241805,1194.7,1194.6,6.57060654]
["bitfinex","ETHUSD",1672557779418,7.03907265,1194.8,1194.6,6.57060654]
["bitfinex","ETHUSD",1672557779666,7.03907265,1194.8,1194.7,7.5]
["bitfinex","ETHUSD",1672557779836,7.03907265,1194.8,1194.7,3.0]
["bitfinex","ETHUSD",1672557780290,0.81286503,1194.8,1194.7,3.0]
["bitfinex","ETHUSD",1672557781234,7.03556709,1194.8,1194.7,3.0]
["bitfinex","ETHUSD",1672557781873,0.81286503,1194.8,1194.7,3.0]
["bitfinex","ETHUSD",1672557786597,0.81286503,1194.8,1194.7,2.99620746]
["bitfinex","ETHUSD",1672557801735,0.81286503,1194.8,1194.6,3.57060654]
["bitfinex","ETHUSD",1672557801946,0.81286503,1194.8,1194.6,8.07060654]
["bitfinex","ETHUSD",1672557803623,0.81286503,1194.8,1194.6,3.57060654]
["bitfinex","ETHUSD",1672557807985,5.31286503,1194.8,1194.6,3.56731229]
["bitfinex","ETHUSD",1672557808196,5.31286503,1194.8,1194.6,8.06731229]
["bitfinex","ETHUSD",1672557808197,0.81286503,1194.8,1194.6,8.06731229]
["bitfinex","ETHUSD",1672557808408,0.81286503,1194.8,1194.6,3.56731229]
["bitfinex","ETHUSD",1672557811149,0.81286503,1194.8,1194.6,8.06731229]
["bitfinex","ETHUSD",1672557811337,0.81286503,1194.8,1194.6,3.56731229]
["bitfinex","ETHUSD",1672557811563,8.94934413,1194.8,1194.6,3.56731229]
["bitfinex","ETHUSD",1672557811727,16.25446628,1194.7,1194.6,3.56731229]
["bitfinex","ETHUSD",1672557812144,8.99722476,1194.7,1194.6,3.56731229]
["bitfinex","ETHUSD",1672557812610,13.99722476,1194.7,1194.6,3.56731229]
["bitfinex","ETHUSD",1672557813979,13.99722476,1194.7,1194.6,3.55617096]
["bitfinex","ETHUSD",1672557815819,13.99722476,1194.7,1194.6,3.54502963]
["bitfinex","ETHUSD",1672557820056,8.99722476,1194.7,1194.6,3.54502963]
["bitfinex","ETHUSD",1672557821035,13.99722476,1194.7,1194.6,3.54502963]
["bitfinex","ETHUSD",1672557821833,13.99722476,1194.7,1194.6,3.52117768]
["bitfinex","ETHUSD",1672557822792,13.99722476,1194.7,1194.6,3.49532573]
["bitfinex","ETHUSD",1672557823862,13.99722476,1194.7,1194.6,3.46947378]
["bitfinex","ETHUSD",1672557824286,10.00736114,1194.7,1194.6,3.46947378]
["bitfinex","ETHUSD",1672557824932,10.00736114,1194.7,1194.6,3.44362183]
["bitfinex","ETHUSD",1672557825819,13.99722476,1194.7,1194.6,3.41776988]
["bitfinex","ETHUSD",1672557826692,14.30107277,1194.7,1194.6,3.39406151]
["bitfinex","ETHUSD",1672557826885,10.31120915,1194.7,1194.6,3.39406151]
["bitfinex","ETHUSD",1672557827292,14.30107277,1194.7,1194.6,3.39406151]
["bitfinex","ETHUSD",1672557827753,10.31120915,1194.7,1194.6,3.39406151]
["bitfinex","ETHUSD",1672557829874,10.31120915,1194.7,1194.6,3.36420956]
["bitfinex","ETHUSD",1672557830453,5.31120915,1194.7,1194.6,3.36420956]
["bitfinex","ETHUSD",1672557830872,5.31120915,1194.7,1194.6,3.33435761]
["bitfinex","ETHUSD",1672557831518,10.31120915,1194.7,1194.6,3.33435761]
["bitfinex","ETHUSD",1672557831860,10.31120915,1194.7,1194.6,3.31825207]
["bitfinex","ETHUSD",1672557832657,5.93234801,1194.7,1194.6,3.31825207]
["bitfinex","ETHUSD",1672557832913,5.93234801,1194.7,1194.6,3.28240012]
["bitfinex","ETHUSD",1672557833872,5.93234801,1194.7,1194.6,3.26629459]
["bitfinex","ETHUSD",1672557834758,5.93234801,1194.7,1194.6,3.25018236]
["bitfinex","ETHUSD",1672557835847,5.93234801,1194.7,1194.6,3.23407683]
["bitfinex","ETHUSD",1672557835848,5.30384801,1194.7,1194.6,3.23407683]
["bitfinex","ETHUSD",1672557836868,5.30384801,1194.7,1194.6,3.2179713]
["bitfinex","ETHUSD",1672557837955,5.30384801,1194.7,1194.6,3.18211935]
["bitfinex","ETHUSD",1672557840424,5.17297326,1194.7,1194.6,3.18211935]
["bitfinex","ETHUSD",1672557840848,5.17297326,1194.7,1194.6,3.1462674]
["bitfinex","ETHUSD",1672557841709,5.17297326,1194.7,1194.6,3.12312607]
["bitfinex","ETHUSD",1672557842585,4.90706246,1194.7,1194.6,3.12312607]
["bitfinex","ETHUSD",1672557842761,4.77721485,1194.7,1194.6,3.12312607]
["bitfinex","ETHUSD",1672557842995,4.77721485,1194.7,1194.6,3.09998474]
["bitfinex","ETHUSD",1672557843585,8.92607599,1194.7,1194.6,3.09998474]
["bitfinex","ETHUSD",1672557843841,9.78457599,1194.7,1194.6,3.09998474]
["bitfinex","ETHUSD",1672557844064,9.78457599,1194.7,1194.6,3.07684341]
["bitfinex","ETHUSD",1672557844374,5.00736114,1194.7,1194.6,3.07684341]
["bitfinex","ETHUSD",1672557844801,5.00736114,1194.7,1194.6,3.05370208]
["bitfinex","ETHUSD",1672557845835,10.00736114,1194.7,1194.6,3.05370208]
["bitfinex","ETHUSD",1672557846044,9.37886114,1194.7,1194.6,3.03056075]
["bitfinex","ETHUSD",1672557846864,9.37886114,1194.7,1194.6,3.00741942]
["bitfinex","ETHUSD",1672557848028,9.37886114,1194.7,1194.6,2.98427809]
["bitfinex","ETHUSD",1672557849722,13.36872476,1194.7,1194.6,2.98427809]
["bitfinex","ETHUSD",1672557850079,9.37886114,1194.7,1194.6,2.98427809]
["bitfinex","ETHUSD",1672557854412,4.37886114,1194.7,1194.6,2.98427809]
["bitfinex","ETHUSD",1672557855657,9.37886114,1194.7,1194.6,2.98427809]
["bitfinex","ETHUSD",1672557855821,9.37886114,1194.7,1194.6,2.94238952]
["bitfinex","ETHUSD",1672557856676,5.0,1194.7,1194.6,2.90049261]
["bitfinex","ETHUSD",1672557857923,5.0,1194.7,1194.6,2.85860404]
["bitfinex","ETHUSD",1672557858926,5.0,1194.7,1194.6,2.81670713]
["bitfinex","ETHUSD",1672557859970,5.0,1194.7,1194.6,2.77481856]
["bitfinex","ETHUSD",1672557860766,5.0,1194.7,1194.6,2.73292165]
["bitfinex","ETHUSD",1672557861810,5.0,1194.7,1194.6,2.69103308]
["bitfinex","ETHUSD",1672557862971,5.0,1194.7,1194.6,2.64914451]
["bitfinex","ETHUSD",1672557863947,4.5,1194.7,1194.6,2.60725594]
["bitfinex","ETHUSD",1672557865016,5.0,1194.7,1194.6,2.56536708]
["bitfinex","ETHUSD",1672557865801,5.0,1194.7,1194.6,2.52595222]
["bitfinex","ETHUSD",1672557866920,5.0,1194.7,1194.6,2.48405531]
["bitfinex","ETHUSD",1672557870846,5.0,1194.7,1194.6,2.4421584]
["bitfinex","ETHUSD",1672557872890,11.26437785,1194.8,1194.6,2.4421584]
["bitfinex","ETHUSD",1672557873121,15.41323899,1194.8,1194.6,2.4421584]
["bitfinex","ETHUSD",1672557873789,5.0,1194.7,1194.6,2.4421584]
["bitfinex","ETHUSD",1672557874900,5.0,1194.7,1194.6,2.4236769]
["bitfinex","ETHUSD",1672557876599,5.6285,1194.7,1194.6,2.4236769]
["bitfinex","ETHUSD",1672557878158,5.6285,1194.7,1194.6,2.3236769]
["bitfinex","ETHUSD",1672557879631,0.6285,1194.7,1194.6,2.3236769]
["bitfinex","ETHUSD",1672557880518,16.04163899,1194.8,1194.6,2.3236769]
["bitfinex","ETHUSD",1672557880736,5.0,1194.7,1194.6,2.3236769]
["bitfinex","ETHUSD",1672557886767,11.42337537,1194.8,1194.6,2.3236769]
["bitfinex","ETHUSD",1672557886954,15.41323899,1194.8,1194.6,2.3236769]
["bitfinex","ETHUSD",1672557887569,5.0,1194.7,1194.6,2.3236769]
["bitfinex","ETHUSD",1672557890848,5.0,1194.7,1194.6,2.28178686]
["bitfinex","ETHUSD",1672557892428,9.37886114,1194.7,1194.6,2.28178686]
["bitfinex","ETHUSD",1672557892854,9.37886114,1194.7,1194.6,2.23989829]
["bitfinex","ETHUSD",1672557893974,4.37886114,1194.7,1194.6,2.23989829]
["bitfinex","ETHUSD",1672557894654,9.37886114,1194.7,1194.6,2.23989829]
["bitfinex","ETHUSD",1672557897860,9.37886114,1194.7,1194.6,2.19800802]
["bitfinex","ETHUSD",1672557898911,9.37886114,1194.7,1194.6,2.15611302]
["bitfinex","ETHUSD",1672557899377,13.36872476,1194.7,1194.6,2.15611302]
["bitfinex","ETHUSD",1672557899706,9.37886114,1194.7,1194.6,2.15611302]
["bitfinex","ETHUSD",1672557900006,9.32886114,1194.7,1194.6,2.11422109]
["bitfinex","ETHUSD",1672557900606,4.32886114,1194.7,1194.6,2.11422109]
["bitfinex","ETHUSD",1672557900820,4.32886114,1194.7,1194.6,2.07232418]
["bitfinex","ETHUSD",1672557901635,9.32886114,1194.7,1194.6,2.07232418]
["bitfinex","ETHUSD",1672557901851,9.32886114,1194.7,1194.6,2.03042727]
["bitfinex","ETHUSD",1672557907712,4.32886114,1194.7,1194.6,2.03042727]
["bitfinex","ETHUSD",1672557908214,0.23,1194.7,1194.6,2.03042727]
["bitfinex","ETHUSD",1672557908421,11.26437785,1194.8,1194.6,2.03042727]
["bitfinex","ETHUSD",1672557908636,5.0,1194.7,1194.6,2.03042727]
["bitfinex","ETHUSD",1672557910087,5.0,1194.7,1194.6,1.98853036]
["bitfinex","ETHUSD",1672557930831,5.0,1194.7,1194.6,1.95244324]
["bitfinex","ETHUSD",1672557933174,5.60496091,1194.7,1194.6,1.95244324]
["bitfinex","ETHUSD",1672557936115,5.60496091,1194.7,1194.6,1.93680424]
["bitfinex","ETHUSD",1672557936330,0.60496091,1194.7,1194.6,1.93680424]
["bitfinex","ETHUSD",1672557937010,16.23092719,1194.7,1194.6,1.93680424]
["bitfinex","ETHUSD",1672557937466,17.24106357,1194.7,1194.6,1.93680424]
["bitfinex","ETHUSD",1672557938483,17.25833628,1194.7,1194.6,1.93680424]
["bitfinex","ETHUSD",1672557941245,10.00109476,1194.7,1194.6,1.93680424]
["bitfinex","ETHUSD",1672557941458,13.98984913,1194.7,1194.6,1.93680424]
["bitfinex","ETHUSD",1672557942750,21.24709065,1194.7,1194.6,1.93680424]
["bitfinex","ETHUSD",1672557942915,17.25833628,1194.7,1194.6,1.93680424]
["bitfinex","ETHUSD",1672557943864,13.98984962,1194.7,1194.6,1.93680424]
["bitfinex","ETHUSD",1672557944051,10.62959476,1194.7,1194.6,1.93680424]
["bitfinex","ETHUSD",1672557944737,17.88343145,1194.7,1194.6,1.93680424]
["bitfinex","ETHUSD",1672557948158,17.25493145,1194.7,1194.6,1.93680424]
["bitfinex","ETHUSD",1672557948422,21.24258629,1194.7,1194.6,1.93680424]
["bitfinex","ETHUSD",1672557949212,17.25493145,1194.7,1194.6,1.93680424]
["bitfinex","ETHUSD",1672557949463,21.24258591,1194.7,1194.6,1.93680424]
["bitfinex","ETHUSD",1672557952360,13.98874922,1194.7,1194.6,1.93680424]
["bitfinex","ETHUSD",1672557957221,13.98874922,1194.7,1194.6,1.93302092]
["bitfinex","ETHUSD",1672557958255,9.99024725,1194.7,1194.6,1.93302092]
["bitfinex","ETHUSD",1672557958465,11.8211043,1194.7,1194.6,2.52530937]
["bitfinex","ETHUSD",1672557958673,11.8211043,1194.7,1194.6,7.02530937]
["bitfinex","ETHUSD",1672557959569,6.8211043,1194.7,1194.6,7.02530937]
["bitfinex","ETHUSD",1672557972265,6.8211043,1194.7,1194.6,1.93302092]
["bitfinex","ETHUSD",1672557977614,6.8211043,1194.7,1194.6,1.93009418]
["bitfinex","ETHUSD",1672557979548,11.8211043,1194.7,1194.6,1.93009418]
["bitfinex","ETHUSD",1672557984572,11.8211043,1194.7,1194.6,6.43009418]
["bitfinex","ETHUSD",1672557985028,6.8211043,1194.7,1194.6,6.43009418]
["bitfinex","ETHUSD",1672557986141,6.8211043,1194.7,1194.6,1.93009418]
["bitfinex","ETHUSD",1672557987724,6.8211043,1194.7,1194.6,6.43009418]
["bitfinex","ETHUSD",1672557991229,6.8211043,1194.7,1194.6,1.93009418]
["bitfinex","ETHUSD",1672557991821,6.8211043,1194.7,1194.6,6.43009418]
["bitfinex","ETHUSD",1672557992712,6.8211043,1194.7,1194.6,1.93009418]
["bitfinex","ETHUSD",1672557992882,0.60496091,1194.7,1194.6,1.93009418]
["bitfinex","ETHUSD",1672557993097,6.82431083,1194.7,1194.6,1.93009418]
["bitfinex","ETHUSD",1672557994617,0.60496091,1194.7,1194.6,6.43009418]
["bitfinex","ETHUSD",1672557996622,0.60496091,1194.7,1194.6,1.93009418]
["bitfinex","ETHUSD",1672557998003,0.60496091,1194.7,1194.6,1.9280404]
["bitfinex","ETHUSD",1672557998795,0.60496091,1194.7,1194.6,6.4280404]
["bitfinex","ETHUSD",1672557999381,0.60496091,1194.7,1194.6,1.9280404]
["bitfinex","ETHUSD",1672558003367,0.60496091,1194.7,1194.6,6.4280404]
["bitfinex","ETHUSD",1672558005393,0.60496091,1194.7,1194.6,1.9280404]
["bitfinex","ETHUSD",1672558006030,5.60496091,1194.7,1194.6,1.9280404]
["bitfinex","ETHUSD",1672558014073,0.60496091,1194.7,1194.6,1.9280404]
["bitfinex","ETHUSD",1672558015186,5.60496091,1194.7,1194.6,1.9280404]
["bitfinex","ETHUSD",1672558019961,5.60496091,1194.7,1194.6,1.92476631]
["bitfinex","ETHUSD",1672558026408,0.60496091,1194.7,1194.6,1.92476631]
["bitfinex","ETHUSD",1672558027478,5.60496091,1194.7,1194.6,1.92476631]
["bitfinex","ETHUSD",1672558033424,0.60496091,1194.7,1194.6,1.92476631]
["bitfinex","ETHUSD",1672558034483,5.60496091,1194.7,1194.6,1.92476631]
["bitfinex","ETHUSD",1672558040330,0.60496091,1194.7,1194.6,1.92476631]
["bitfinex","ETHUSD",1672558041358,5.60496091,1194.7,1194.6,1.92476631]
["bitfinex","ETHUSD",1672558044653,5.60496091,1194.7,1194.6,1.92265914]
["bitfinex","ETHUSD",1672558047565,0.60496091,1194.7,1194.6,1.92265914]
["bitfinex","ETHUSD",1672558048511,5.60496091,1194.7,1194.6,1.92265914]
["bitfinex","ETHUSD",1672558049648,5.60167268,1194.7,1194.6,1.92265914]
["bitfinex","ETHUSD",1672558054470,0.60167268,1194.7,1194.6,1.92265914]
["bitfinex","ETHUSD",1672558055553,5.60167268,1194.7,1194.6,1.92265914]
["bitfinex","ETHUSD",1672558060376,13.74039744,1194.7,1194.6,1.92265914]
["bitfinex","ETHUSD",1672558060586,13.97039744,1194.7,1194.6,1.92265914]
["bitfinex","ETHUSD",1672558060804,9.98053382,1194.7,1194.6,1.92265914]
["bitfinex","ETHUSD",1672558068279,4.98053382,1194.7,1194.6,1.92265914]
["bitfinex","ETHUSD",1672558069334,5.60167268,1194.7,1194.6,1.92265914]
["bitfinex","ETHUSD",1672558073227,5.60167268,1194.7,1194.6,1.91883321]
["bitfinex","ETHUSD",1672558075033,5.51251156,1194.7,1194.6,1.91883321]
["bitfinex","ETHUSD",1672558076570,9.6613727,1194.7,1194.6,1.91883321]
["bitfinex","ETHUSD",1672558076798,4.8913727,1194.7,1194.6,1.91883321]
["bitfinex","ETHUSD",1672558077739,9.8913727,1194.7,1194.6,1.91883321]
["bitfinex","ETHUSD",1672558080569,9.8913727,1194.7,1194.6,1.86883321]
["bitfinex","ETHUSD",1672558083744,4.8913727,1194.7,1194.6,1.86883321]
["bitfinex","ETHUSD",1672558084773,9.8913727,1194.7,1194.6,1.86883321]
["bitfinex","ETHUSD",1672558091141,5.51251156,1194.7,1194.6,1.86883321]
["bitfinex","ETHUSD",1672558091509,5.51251156,1194.7,1194.6,6.36883321]
["bitfinex","ETHUSD",1672558092310,11.73867272,1194.7,1194.6,11.69496007]
["bitfinex","ETHUSD",1672558092509,7.25383669,1195.1,1194.7,4.5]
["bitfinex","ETHUSD",1672558092827,7.25383669,1195.3,1194.8,27.92483478]
["bitfinex","ETHUSD",1672558093049,7.25383669,1195.3,1194.9,4.03691364]
["bitfinex","ETHUSD",1672558093364,12.03079783,1195.4,1195.0,4.5]
["bitfinex","ETHUSD",1672558093505,4.5,1195.3,1195.0,4.5]
["bitfinex","ETHUSD",1672558094346,5.0,1195.1,1195.0,4.75238382]
["bitfinex","ETHUSD",1672558094586,5.0,1195.1,1195.0,5.63131357]
["bitfinex","ETHUSD",1672558094801,5.0,1195.1,1195.0,1.13131357]
["bitfinex","ETHUSD",1672558095138,4.5,1195.3,1195.0,4.75238382]
["bitfinex","ETHUSD",1672558095499,6.20867581,1195.1,1195.0,4.75238382]
["bitfinex","ETHUSD",1672558095743,6.20867581,1195.1,1195.0,5.16757963]
["bitfinex","ETHUSD",1672558095973,6.20867581,1195.1,1195.0,0.66757963]
["bitfinex","ETHUSD",1672558097224,6.20867581,1195.1,1195.0,0.41519581]
["bitfinex","ETHUSD",1672558097453,6.20867581,1195.1,1194.9,4.03691364]
["bitfinex","ETHUSD",1672558097606,5.16969849,1195.0,1194.9,11.52211579]
["bitfinex","ETHUSD",1672558097818,5.16969849,1195.0,1194.9,14.9419207]
["bitfinex","ETHUSD",1672558098609,5.16969849,1195.0,1194.9,7.56866605]
["bitfinex","ETHUSD",1672558101500,6.20867581,1195.1,1194.6,30.43049193]
["bitfinex","ETHUSD",1672558101716,6.20867581,1195.1,1194.6,3.18219193]
["bitfinex","ETHUSD",1672558101717,4.37176655,1194.7,1194.6,3.18219193]
["bitfinex","ETHUSD",1672558101968,5.16473258,1194.7,1194.6,1.86883321]
["bitfinex","ETHUSD",1672558102497,5.16347178,1194.7,1194.6,1.86883321]
["bitfinex","ETHUSD",1672558102722,10.24558945,1194.7,1194.6,1.86883321]
["bitfinex","ETHUSD",1672558103076,10.35753695,1194.7,1194.6,1.86883321]
["bitfinex","ETHUSD",1672558103289,4.14886114,1194.7,1194.6,1.86883321]
["bitfinex","ETHUSD",1672558103498,14.39294979,1194.7,1194.6,0.00083321]
["bitfinex","ETHUSD",1672558103765,10.35753695,1194.7,1194.5,4.5]
["bitfinex","ETHUSD",1672558103923,10.16345182,1194.6,1194.5,4.5]
["bitfinex","ETHUSD",1672558104129,10.16345182,1194.6,1194.5,7.5]
["bitfinex","ETHUSD",1672558104357,5.0,1194.6,1194.5,7.5]
["bitfinex","ETHUSD",1672558104550,10.16345182,1194.6,1194.5,7.5]
["bitfinex","ETHUSD",1672558105606,10.16345182,1194.6,1194.5,3.0]
["bitfinex","ETHUSD",1672558105816,10.16345182,1194.6,1194.4,7.5]
["bitfinex","ETHUSD",1672558106060,4.37158025,1194.5,1194.4,7.5]
["bitfinex","ETHUSD",1672558107319,4.37158025,1194.5,1194.4,8.1286]
["bitfinex","ETHUSD",1672558108385,3.74738343,1194.5,1194.4,20.401787]
["bitfinex","ETHUSD",1672558108612,2.90798343,1194.5,1194.4,24.43719984]
["bitfinex","ETHUSD",1672558108917,5.0,1194.6,1194.4,28.58606098]
["bitfinex","ETHUSD",1672558109070,5.0,1194.6,1194.4,20.20190732]
["bitfinex","ETHUSD",1672558109419,5.16345182,1194.7,1194.4,20.20190732]
["bitfinex","ETHUSD",1672558109609,5.16345182,1194.8,1194.4,28.57423732]
["bitfinex","ETHUSD",1672558109817,5.16345182,1194.7,1194.4,28.57423732]
["bitfinex","ETHUSD",1672558110035,5.16345182,1194.7,1194.4,27.94563732]
["bitfinex","ETHUSD",1672558111588,5.16345182,1194.7,1194.4,36.31803732]
["bitfinex","ETHUSD",1672558112059,5.16345182,1194.7,1194.4,36.57042114]
["bitfinex","ETHUSD",1672558112235,5.16345182,1194.7,1194.4,28.19802114]
["bitfinex","ETHUSD",1672558113285,4.37267662,1194.6,1194.4,28.19802114]
["bitfinex","ETHUSD",1672558113480,4.37267662,1194.6,1194.4,28.62672696]
["bitfinex","ETHUSD",1672558113931,4.37267662,1194.6,1194.4,36.99912696]
["bitfinex","ETHUSD",1672558114600,3.74801047,1194.5,1194.4,36.99912696]
["bitfinex","ETHUSD",1672558116581,3.74801047,1194.5,1194.4,45.37152696]
["bitfinex","ETHUSD",1672558117285,3.74801047,1194.6,1194.4,45.37152696]
["bitfinex","ETHUSD",1672558117478,3.74801047,1194.6,1194.4,36.99912696]
["bitfinex","ETHUSD",1672558119151,3.74801047,1194.6,1194.4,28.62672696]
["bitfinex","ETHUSD",1672558120473,3.74801047,1194.6,1194.4,36.99912696]
["bitfinex","ETHUSD",1672558120841,3.74801047,1194.5,1194.4,36.99912696]
["bitfinex","ETHUSD",1672558121801,3.74801047,1194.5,1194.4,24.60306778]
["bitfinex","ETHUSD",1672558122223,3.74801047,1194.5,1194.4,24.62586778]
["bitfinex","ETHUSD",1672558122783,3.74801047,1194.5,1194.4,28.64952696]
["bitfinex","ETHUSD",1672558123454,3.74801047,1194.5,1194.4,24.62586778]
["bitfinex","ETHUSD",1672558124933,3.74801047,1194.5,1194.4,37.02192696]
["bitfinex","ETHUSD",1672558125259,3.74801047,1194.5,1194.4,32.99826778]
["bitfinex","ETHUSD",1672558125982,3.74801047,1194.5,1194.4,37.02192696]
["bitfinex","ETHUSD",1672558126140,3.74801047,1194.5,1194.4,45.39432696]
["bitfinex","ETHUSD",1672558126751,3.74801047,1194.5,1194.4,37.02192696]
["bitfinex","ETHUSD",1672558128784,3.74801047,1194.5,1194.4,28.64952696]
["bitfinex","ETHUSD",1672558129833,3.74801047,1194.5,1194.4,24.62586778]
["bitfinex","ETHUSD",1672558130049,3.74801047,1194.5,1194.4,28.64952696]
["bitfinex","ETHUSD",1672558130362,3.74801047,1194.5,1194.4,28.64727731]
["bitfinex","ETHUSD",1672558130725,3.74801047,1194.5,1194.4,37.01967731]
["bitfinex","ETHUSD",1672558131565,3.74801047,1194.5,1194.4,52.39207731]
["bitfinex","ETHUSD",1672558131916,3.75407309,1194.7,1194.5,13.306]
["bitfinex","ETHUSD",1672558132126,3.75407309,1194.7,1194.6,36.72400328]
["bitfinex","ETHUSD",1672558132320,4.37267662,1194.8,1194.6,36.9763871]
["bitfinex","ETHUSD",1672558132525,4.37267662,1194.8,1194.6,32.82752596]
["bitfinex","ETHUSD",1672558132526,3.75426704,1194.7,1194.6,32.82752596]
["bitfinex","ETHUSD",1672558132738,3.75426704,1194.7,1194.6,43.13260535]
["bitfinex","ETHUSD",1672558133002,3.75426704,1194.7,1194.6,43.38498917]
["bitfinex","ETHUSD",1672558134729,3.75426704,1194.8,1194.7,4.5]
["bitfinex","ETHUSD",1672558134945,4.37267662,1194.9,1194.7,15.66980328]
["bitfinex","ETHUSD",1672558135263,4.37267662,1194.9,1194.8,12.51846114]
["bitfinex","ETHUSD",1672558135626,4.37267662,1194.9,1194.8,15.77084496]
["bitfinex","ETHUSD",1672558135799,4.37267662,1194.9,1194.8,24.14044496]
["bitfinex","ETHUSD",1672558136206,4.37267662,1194.9,1194.8,15.77084496]
["bitfinex","ETHUSD",1672558136857,4.37267662,1194.9,1194.8,24.14044496]
["bitfinex","ETHUSD",1672558137043,4.37267662,1194.9,1194.8,31.92126449]
["bitfinex","ETHUSD",1672558137412,9.53612844,1195.0,1194.8,40.29086449]
["bitfinex","ETHUSD",1672558137580,3.75466471,1194.9,1194.8,36.14200335]
["bitfinex","ETHUSD",1672558138941,3.75466471,1195.0,1194.9,4.5]
["bitfinex","ETHUSD",1672558139146,3.75466471,1195.0,1194.9,40.81976148]
["bitfinex","ETHUSD",1672558139477,3.75466471,1195.0,1194.9,41.0721453]
["bitfinex","ETHUSD",1672558139805,3.75466471,1195.0,1194.9,45.09308744]
["bitfinex","ETHUSD",1672558140192,3.75466471,1195.0,1194.9,24.3343453]
["bitfinex","ETHUSD",1672558140607,3.75466471,1195.0,1194.9,41.0721453]
["bitfinex","ETHUSD",1672558140861,3.75466471,1195.0,1194.9,15.9654453]
["bitfinex","ETHUSD",1672558141517,4.37267662,1195.1,1194.9,15.9654453]
["bitfinex","ETHUSD",1672558141823,4.37267662,1195.1,1195.0,3.0]
["bitfinex","ETHUSD",1672558141978,13.67815182,1195.2,1195.0,3.0]
["bitfinex","ETHUSD",1672558142186,5.79165182,1195.2,1195.0,3.0]
["bitfinex","ETHUSD",1672558142396,5.79165182,1195.2,1195.0,5.83550374]
["bitfinex","ETHUSD",1672558142817,4.37687663,1195.1,1195.0,5.83550374]
["bitfinex","ETHUSD",1672558143673,4.37687663,1195.1,1195.0,9.98436488]
["bitfinex","ETHUSD",1672558143923,5.79165182,1195.2,1195.0,9.98436488]
["bitfinex","ETHUSD",1672558144533,4.37562793,1195.1,1195.0,9.98436488]
["bitfinex","ETHUSD",1672558145043,5.79165182,1195.2,1195.0,9.98436488]
["bitfinex","ETHUSD",1672558145289,5.16345182,1195.1,1195.0,9.98436488]
["bitfinex","ETHUSD",1672558149466,5.79165182,1195.2,1195.0,9.98436488]
["bitfinex","ETHUSD",1672558149720,5.16345182,1195.1,1195.0,9.98436488]
["bitfinex","ETHUSD",1672558156057,5.06317908,1195.1,1195.0,9.98175898]
["bitfinex","ETHUSD",1672558168055,5.55829467,1195.1,1195.0,9.98175898]
["bitfinex","ETHUSD",1672558168301,4.87749863,1195.1,1195.0,14.00270112]
["bitfinex","ETHUSD",1672558168526,4.25181543,1195.1,1195.0,46.35968494]
["bitfinex","ETHUSD",1672558168697,4.25181543,1195.1,1195.0,55.39568494]
["bitfinex","ETHUSD",1672558168916,0.49511559,1195.1,1195.0,55.39568494]
["bitfinex","ETHUSD",1672558169120,4.25181543,1195.1,1195.0,56.31843069]
["bitfinex","ETHUSD",1672558169551,4.25181543,1195.1,1195.0,55.39568494]
["bitfinex","ETHUSD",1672558174801,4.25181543,1195.1,1195.0,47.02748494]
["bitfinex","ETHUSD",1672558175007,4.25181543,1195.1,1195.0,30.29108494]
["bitfinex","ETHUSD",1672558175262,4.25181543,1195.1,1195.0,38.65928494]
["bitfinex","ETHUSD",1672558177048,4.25181543,1195.1,1195.0,47.02748494]
["bitfinex","ETHUSD",1672558177469,4.25181543,1195.1,1195.0,38.65928494]
["bitfinex","ETHUSD",1672558177868,4.25181543,1195.1,1195.0,47.02748494]
["bitfinex","ETHUSD",1672558178466,4.25181543,1195.1,1195.0,55.39568494]
["bitfinex","ETHUSD",1672558178675,4.25181543,1195.1,1195.0,55.39272774]
["bitfinex","ETHUSD",1672558182514,0.49511559,1195.1,1195.0,55.39272774]
["bitfinex","ETHUSD",1672558187658,0.49269601,1195.1,1195.0,55.39272774]
["bitfinex","ETHUSD",1672558187840,0.49269601,1195.1,1195.0,55.55682235]
["bitfinex","ETHUSD",1672558189334,6.01e-06,1195.1,1195.0,56.4795681]
["bitfinex","ETHUSD",1672558189539,3.75669984,1195.3,1195.2,42.2732]
["bitfinex","ETHUSD",1672558189729,3.75669984,1195.3,1195.2,65.33518336]
["bitfinex","ETHUSD",1672558189953,8.13908288,1195.4,1195.2,65.58756718]
["bitfinex","ETHUSD",1672558190169,3.75669984,1195.4,1195.3,45.28896336]
["bitfinex","ETHUSD",1672558190406,3.75669984,1195.4,1195.3,52.17051008]
["bitfinex","ETHUSD",1672558190560,3.70669984,1195.4,1195.3,52.4228939]
["bitfinex","ETHUSD",1672558192196,3.70669984,1195.4,1195.3,59.4228939]
["bitfinex","ETHUSD",1672558192896,13.25788304,1195.6,1195.4,4.5]
["bitfinex","ETHUSD",1672558193097,13.25788304,1195.6,1195.5,15.51356114]
["bitfinex","ETHUSD",1672558193311,5.01038304,1195.6,1195.5,15.51356114]
["bitfinex","ETHUSD",1672558194167,4.37795614,1195.6,1195.5,15.51356114]
["bitfinex","ETHUSD",1672558197892,4.37795614,1195.6,1195.5,7.14886114]
["bitfinex","ETHUSD",1672558198703,4.37795614,1195.6,1195.5,7.56185602]
["bitfinex","ETHUSD",1672558198911,4.37795614,1195.6,1195.5,8.7616121]
["bitfinex","ETHUSD",1672558200051,5.69117908,1195.7,1195.5,8.7616121]
["bitfinex","ETHUSD",1672558200271,5.69117908,1195.7,1195.6,4.14886114]
["bitfinex","ETHUSD",1672558200584,6.83667581,1195.7,1195.6,3.0]
["bitfinex","ETHUSD",1672558200798,4.5,1195.6,1195.5,3.0]
["bitfinex","ETHUSD",1672558201045,9.67183536,1195.6,1195.5,3.0]
["bitfinex","ETHUSD",1672558201258,5.17183536,1195.6,1195.5,3.0]
["bitfinex","ETHUSD",1672558202573,6.85394852,1195.7,1195.5,3.0]
["bitfinex","ETHUSD",1672558202993,0.41499812,1195.6,1195.5,3.0]
["bitfinex","ETHUSD",1672558203673,0.884,1195.6,1195.5,3.0]
["bitfinex","ETHUSD",1672558203989,6.20867581,1195.6,1195.5,3.0]
["bitfinex","ETHUSD",1672558204149,5.17483245,1195.6,1195.5,3.0]
["bitfinex","ETHUSD",1672558204581,6.20867581,1195.6,1195.5,3.0]
["bitfinex","ETHUSD",1672558210335,6.15867581,1195.6,1195.5,3.0]
["bitfinex","ETHUSD",1672558215961,6.15867581,1195.6,1195.5,3.41132819]
["bitfinex","ETHUSD",1672558216770,0.64527271,1195.7,1195.5,3.41132819]
["bitfinex","ETHUSD",1672558216771,4.5982161,1195.7,1195.5,3.0]
["bitfinex","ETHUSD",1672558216906,0.64527271,1195.7,1195.3,3.0]
["bitfinex","ETHUSD",1672558217122,5.18202069,1195.4,1195.3,7.14886114]
["bitfinex","ETHUSD",1672558220162,5.18202069,1195.4,1195.3,15.51496114]
["bitfinex","ETHUSD",1672558224337,5.18202069,1195.4,1195.3,20.07515193]
["bitfinex","ETHUSD",1672558226056,5.18202069,1195.4,1195.3,11.70905193]
["bitfinex","ETHUSD",1672558229711,6.21842483,1195.5,1195.3,11.70905193]
["bitfinex","ETHUSD",1672558229937,6.21842483,1195.4,1195.3,11.70905193]
["bitfinex","ETHUSD",1672558230140,6.21842483,1195.4,1195.3,7.14886114]
["bitfinex","ETHUSD",1672558230754,5.18745959,1195.4,1195.3,7.14886114]
["bitfinex","ETHUSD",1672558234349,5.18745959,1195.4,1195.3,7.14525327]
["bitfinex","ETHUSD",1672558234807,6.21842483,1195.5,1195.3,7.14525327]
["bitfinex","ETHUSD",1672558234963,6.21842483,1195.4,1195.3,7.14525327]
["bitfinex","ETHUSD",1672558238688,6.21842483,1195.4,1195.3,15.51135327]
["bitfinex","ETHUSD",1672558239977,6.21842483,1195.4,1195.3,7.14525327]
["bitfinex","ETHUSD",1672558243077,3.95782402,1195.5,1195.3,2.99639213]
["bitfinex","ETHUSD",1672558243291,5.1281,1195.4,1195.2,3.41186298]
["bitfinex","ETHUSD",1672558243554,6.22680816,1195.3,1195.2,7.14886114]
["bitfinex","ETHUSD",1672558245335,6.22680816,1195.3,1195.2,3.0]
["bitfinex","ETHUSD",1672558250770,5.18255315,1195.3,1195.2,3.0]
["bitfinex","ETHUSD",1672558253959,6.22680816,1195.4,1195.2,3.0]
["bitfinex","ETHUSD",1672558254173,4.60319673,1195.5,1195.2,3.0]
["bitfinex","ETHUSD",1672558254174,6.22680816,1195.3,1195.2,3.0]
["bitfinex","ETHUSD",1672558255917,6.22680816,1195.3,1195.2,2.99797235]
["bitfinex","ETHUSD",1672558260962,5.18164562,1195.3,1195.2,7.49797235]
["bitfinex","ETHUSD",1672558261382,5.18164562,1195.3,1195.2,2.99797235]
["bitfinex","ETHUSD",1672558264276,5.18164562,1195.3,1195.2,19.73157235]
["bitfinex","ETHUSD",1672558264462,5.18164562,1195.3,1195.2,28.09837235]
["bitfinex","ETHUSD",1672558264795,5.18164562,1195.3,1195.2,10.56314444]
["bitfinex","ETHUSD",1672558268276,5.18164562,1195.3,1195.2,7.14683349]
["bitfinex","ETHUSD",1672558274156,6.22680816,1195.4,1195.2,7.14683349]
["bitfinex","ETHUSD",1672558274367,5.18557168,1195.3,1195.2,7.14683349]
["bitfinex","ETHUSD",1672558274673,6.22680816,1195.4,1195.2,7.14683349]
["bitfinex","ETHUSD",1672558278513,5.1866543,1195.3,1195.2,7.14683349]
["bitfinex","ETHUSD",1672558278738,5.1866543,1195.3,1195.2,9.74083933]
["bitfinex","ETHUSD",1672558280564,6.22680816,1195.4,1195.2,9.74083933]
["bitfinex","ETHUSD",1672558281145,5.18823156,1195.3,1195.2,9.74083933]
["bitfinex","ETHUSD",1672558282575,6.22680816,1195.4,1195.2,9.74083933]
["bitfinex","ETHUSD",1672558283383,5.18927852,1195.3,1195.2,9.74083933]
["bitfinex","ETHUSD",1672558287150,6.22680816,1195.4,1195.2,9.74083933]
["bitfinex","ETHUSD",1672558287756,5.18922708,1195.3,1195.2,9.74083933]
["bitfinex","ETHUSD",1672558287970,6.22680816,1195.4,1195.2,9.74083933]
["bitfinex","ETHUSD",1672558288206,5.18921795,1195.3,1195.2,9.74083933]
["bitfinex","ETHUSD",1672558288548,5.1892284,1195.3,1195.2,9.74083933]
["bitfinex","ETHUSD",1672558289879,6.22680816,1195.4,1195.2,9.74083933]
["bitfinex","ETHUSD",1672558290294,5.18939827,1195.3,1195.2,9.74083933]
["bitfinex","ETHUSD",1672558291264,6.22680816,1195.3,1195.2,9.74083933]
["bitfinex","ETHUSD",1672558291470,5.18975575,1195.3,1195.2,9.74083933]
["bitfinex","ETHUSD",1672558291666,5.18981894,1195.3,1195.2,9.74083933]
["bitfinex","ETHUSD",1672558293180,5.18981894,1195.3,1195.2,18.10763933]
["bitfinex","ETHUSD",1672558294860,5.18981894,1195.3,1195.2,9.74083933]
["bitfinex","ETHUSD",1672558295076,5.18981894,1195.3,1195.2,9.73727435]
["bitfinex","ETHUSD",1672558297166,6.22680816,1195.4,1195.2,9.73727435]
["bitfinex","ETHUSD",1672558297382,6.22680816,1195.4,1195.3,4.14886114]
["bitfinex","ETHUSD",1672558297539,6.22680816,1195.4,1195.3,7.14886114]
["bitfinex","ETHUSD",1672558298477,0.64537271,1195.5,1195.3,7.14886114]
["bitfinex","ETHUSD",1672558307268,0.01727271,1195.5,1195.3,7.14886114]
["bitfinex","ETHUSD",1672558308952,0.01727271,1195.5,1195.3,3.0]
["bitfinex","ETHUSD",1672558309126,0.01727271,1195.5,1195.3,4.5]
["bitfinex","ETHUSD",1672558311598,0.01727271,1195.5,1195.2,7.5]
["bitfinex","ETHUSD",1672558311770,6.22787462,1195.3,1195.2,11.64886114]
["bitfinex","ETHUSD",1672558316276,6.22787462,1195.3,1195.2,11.64607806]
["bitfinex","ETHUSD",1672558319346,6.22787462,1195.3,1195.2,2.99721692]
["bitfinex","ETHUSD",1672558319796,6.22787462,1195.3,1195.2,7.49721692]
["bitfinex","ETHUSD",1672558322005,6.22787462,1195.3,1195.2,2.99721692]
["bitfinex","ETHUSD",1672558322428,6.79776836,1195.5,1195.2,7.49721692]
["bitfinex","ETHUSD",1672558322635,2.84227271,1195.5,1195.2,7.49721692]
["bitfinex","ETHUSD",1672558323002,6.79659003,1195.5,1195.2,7.49721692]
["bitfinex","ETHUSD",1672558323520,2.84227271,1195.5,1195.2,7.49721692]
["bitfinex","ETHUSD",1672558324299,6.2246813,1195.3,1195.2,7.49721692]
["bitfinex","ETHUSD",1672558324690,6.2246813,1195.3,1195.2,2.99721692]
["bitfinex","ETHUSD",1672558325440,6.2246813,1195.3,1195.2,7.49721692]
["bitfinex","ETHUSD",1672558329431,6.2246813,1195.3,1195.2,2.99721692]
["bitfinex","ETHUSD",1672558332050,5.18847772,1195.3,1195.2,2.99721692]
["bitfinex","ETHUSD",1672558332259,5.18847772,1195.3,1195.2,11.36401692]
["bitfinex","ETHUSD",1672558333875,5.18847772,1195.3,1195.2,2.99721692]
["bitfinex","ETHUSD",1672558334979,5.18847772,1195.3,1195.2,7.49721692]
["bitfinex","ETHUSD",1672558335190,6.8527813,1195.4,1195.2,15.86401692]
["bitfinex","ETHUSD",1672558335435,5.18863896,1195.3,1195.2,7.49721692]
["bitfinex","ETHUSD",1672558335714,6.8527813,1195.4,1195.2,2.99721692]
["bitfinex","ETHUSD",1672558336157,6.8527813,1195.4,1195.2,7.49721692]
["bitfinex","ETHUSD",1672558336367,5.1886542,1195.3,1195.2,7.49721692]
["bitfinex","ETHUSD",1672558336805,6.8527813,1195.4,1195.2,2.99721692]
["bitfinex","ETHUSD",1672558336994,5.18856381,1195.3,1195.2,7.49721692]
["bitfinex","ETHUSD",1672558337341,6.8527813,1195.4,1195.2,7.49721692]
["bitfinex","ETHUSD",1672558337570,5.18862436,1195.3,1195.2,7.49721692]
["bitfinex","ETHUSD",1672558337711,5.18862436,1195.3,1195.2,15.86392692]
["bitfinex","ETHUSD",1672558338289,5.18862436,1195.3,1195.2,7.49721692]
["bitfinex","ETHUSD",1672558339754,6.8527813,1195.4,1195.2,7.49463932]
["bitfinex","ETHUSD",1672558339929,5.18858368,1195.3,1195.2,7.49463932]
["bitfinex","ETHUSD",1672558340759,5.18858368,1195.3,1195.2,2.99463932]
["bitfinex","ETHUSD",1672558341930,6.2246813,1195.3,1195.2,2.99463932]
["bitfinex","ETHUSD",1672558342807,6.2246813,1195.3,1195.2,7.49463932]
["bitfinex","ETHUSD",1672558343208,6.2246813,1195.3,1195.2,11.64350046]
["bitfinex","ETHUSD",1672558343420,6.2246813,1195.4,1195.2,11.64350046]
["bitfinex","ETHUSD",1672558343630,6.2246813,1195.3,1195.2,11.64350046]
["bitfinex","ETHUSD",1672558344076,6.2246813,1195.3,1195.2,7.14350046]
["bitfinex","ETHUSD",1672558361806,6.2246813,1195.3,1195.2,7.14135139]
["bitfinex","ETHUSD",1672558363600,6.22138097,1195.3,1195.2,7.14135139]
["bitfinex","ETHUSD",1672558385631,6.22138097,1195.4,1195.2,7.14135139]
["bitfinex","ETHUSD",1672558385806,6.22138097,1195.4,1195.2,11.40821102]
["bitfinex","ETHUSD",1672558386225,6.22138097,1195.4,1195.3,4.5]
["bitfinex","ETHUSD",1672558386539,6.22138097,1195.4,1195.3,7.5]
["bitfinex","ETHUSD",1672558386748,0.64537271,1195.5,1195.3,7.5]
["bitfinex","ETHUSD",1672558387155,0.64537271,1195.5,1195.3,7.49666062]
["bitfinex","ETHUSD",1672558387853,6.22955338,1195.4,1195.3,7.49666062]
["bitfinex","ETHUSD",1672558389480,0.64537271,1195.5,1195.3,7.49666062]
["bitfinex","ETHUSD",1672558389922,0.64537271,1195.5,1195.3,11.64552176]
["bitfinex","ETHUSD",1672558397915,0.01727271,1195.5,1195.3,11.64552176]
["bitfinex","ETHUSD",1672558398108,12.37771782,1195.6,1195.4,4.5]
["bitfinex","ETHUSD",1672558398318,8.42177271,1195.6,1195.4,4.5]
["bitfinex","ETHUSD",1672558403080,8.42177271,1195.6,1195.4,4.91370795]
["bitfinex","ETHUSD",1672558409816,8.42177271,1195.6,1195.4,4.5]
["bitfinex","ETHUSD",1672558410508,8.42177271,1195.6,1195.3,11.64552176]
["bitfinex","ETHUSD",1672558416674,6.23074948,1195.4,1195.3,11.64552176]
["bitfinex","ETHUSD",1672558422725,6.23074948,1195.4,1195.3,11.64228463]
["bitfinex","ETHUSD",1672558424479,6.23074948,1195.4,1195.3,15.26620709]
["bitfinex","ETHUSD",1672558424763,5.19144284,1195.4,1195.3,27.63764068]
["bitfinex","ETHUSD",1672558424935,5.19144284,1195.5,1195.3,44.8522245]
["bitfinex","ETHUSD",1672558425127,5.19144284,1195.5,1195.4,27.88242931]
["bitfinex","ETHUSD",1672558425337,5.19144284,1195.5,1195.4,33.54784622]
["bitfinex","ETHUSD",1672558425602,5.19144284,1195.5,1195.4,33.77784622]
["bitfinex","ETHUSD",1672558426288,5.19144284,1195.5,1195.4,25.41244622]
["bitfinex","ETHUSD",1672558426958,5.19144284,1195.5,1195.4,17.04704622]
["bitfinex","ETHUSD",1672558427123,6.23074948,1195.6,1195.4,17.04704622]
["bitfinex","ETHUSD",1672558427340,6.23074948,1195.6,1195.5,4.14886114]
["bitfinex","ETHUSD",1672558427663,6.23074948,1195.6,1195.5,7.14886114]
["bitfinex","ETHUSD",1672558439001,4.00580222,1195.7,1195.5,3.0]
["bitfinex","ETHUSD",1672558439219,19.75273891,1195.8,1195.4,7.5]
["bitfinex","ETHUSD",1672558439427,6.21937654,1195.5,1195.4,11.64886114]
["bitfinex","ETHUSD",1672558440689,5.18336934,1195.5,1195.4,11.64886114]
["bitfinex","ETHUSD",1672558441313,6.21937654,1195.6,1195.4,11.64886114]
["bitfinex","ETHUSD",1672558441938,6.21937654,1195.6,1195.4,12.07265806]
["bitfinex","ETHUSD",1672558442994,5.1837454,1195.5,1195.4,12.07265806]
["bitfinex","ETHUSD",1672558444204,5.18381028,1195.5,1195.4,12.07265806]
["bitfinex","ETHUSD",1672558444903,6.21937654,1195.6,1195.4,12.07265806]
["bitfinex","ETHUSD",1672558445115,5.18414902,1195.5,1195.4,12.07265806]
["bitfinex","ETHUSD",1672558445320,5.18418672,1195.5,1195.4,12.07265806]
["bitfinex","ETHUSD",1672558445935,6.21937654,1195.6,1195.4,12.07265806]
["bitfinex","ETHUSD",1672558446147,5.18458188,1195.5,1195.4,12.07265806]
["bitfinex","ETHUSD",1672558446815,5.18458188,1195.5,1195.4,12.06896524]
["bitfinex","ETHUSD",1672558448825,5.18458188,1195.5,1195.4,22.0416153]
["bitfinex","ETHUSD",1672558448999,4.38949792,1195.5,1195.4,34.4101651]
["bitfinex","ETHUSD",1672558449863,5.18458188,1195.6,1195.4,34.40790024]
["bitfinex","ETHUSD",1672558450201,5.18458188,1195.6,1195.5,12.87974608]
["bitfinex","ETHUSD",1672558450349,5.18458188,1195.6,1195.5,20.6741361]
["bitfinex","ETHUSD",1672558450559,5.18458188,1195.6,1195.5,16.67325116]
["bitfinex","ETHUSD",1672558450982,6.21937654,1195.7,1195.6,4.5]
["bitfinex","ETHUSD",1672558451131,6.21937654,1195.7,1195.6,8.64886114]
["bitfinex","ETHUSD",1672558457636,6.84737654,1195.7,1195.6,8.64886114]
["bitfinex","ETHUSD",1672558458487,6.21937654,1195.7,1195.6,8.64886114]
["bitfinex","ETHUSD",1672558459245,6.21937654,1195.7,1195.6,4.14886114]
["bitfinex","ETHUSD",1672558460600,8.4931,1195.8,1195.6,4.14886114]
["bitfinex","ETHUSD",1672558460811,8.4931,1195.8,1195.7,4.14886114]
["bitfinex","ETHUSD",1672558461073,0.6279,1195.8,1195.7,4.14886114]
["bitfinex","ETHUSD",1672558461283,5.1278,1195.9,1195.7,4.14886114]
["bitfinex","ETHUSD",1672558463137,0.6278,1195.9,1195.7,4.14886114]
["bitfinex","ETHUSD",1672558464645,0.6278,1195.9,1195.5,3.0]
["bitfinex","ETHUSD",1672558464646,4.63360222,1195.9,1195.5,3.0]
["bitfinex","ETHUSD",1672558464800,11.88743891,1195.9,1195.6,4.14886114]
["bitfinex","ETHUSD",1672558465006,7.88163669,1195.9,1195.6,4.14886114]
["bitfinex","ETHUSD",1672558471656,7.88163669,1195.9,1195.6,4.14530239]
["bitfinex","ETHUSD",1672558471657,4.5,1195.8,1195.6,4.14530239]
["bitfinex","ETHUSD",1672558472259,15.92503669,1195.9,1195.6,4.14530239]
["bitfinex","ETHUSD",1672558472525,15.29723669,1195.9,1195.6,4.14530239]
["bitfinex","ETHUSD",1672558472735,19.30303891,1195.9,1195.6,4.14530239]
["bitfinex","ETHUSD",1672558474688,15.29352495,1195.9,1195.6,4.14530239]
["bitfinex","ETHUSD",1672558474926,3.0,1195.8,1195.6,4.14530239]
["bitfinex","ETHUSD",1672558476188,15.29352495,1195.9,1195.6,4.14530239]
["bitfinex","ETHUSD",1672558476677,3.0,1195.8,1195.6,4.14530239]
["bitfinex","ETHUSD",1672558476984,15.29352495,1195.9,1195.6,4.14530239]
["bitfinex","ETHUSD",1672558477143,4.5,1195.8,1195.6,4.14530239]
["bitfinex","ETHUSD",1672558479351,15.29352495,1195.9,1195.6,4.14530239]
["bitfinex","ETHUSD",1672558479568,19.29932717,1195.9,1195.6,4.14530239]
["bitfinex","ETHUSD",1672558479883,15.29352495,1195.9,1195.6,4.14530239]
["bitfinex","ETHUSD",1672558482707,19.29932717,1195.9,1195.6,4.14530239]
["bitfinex","ETHUSD",1672558483450,15.29352495,1195.9,1195.6,4.14530239]
["bitfinex","ETHUSD",1672558483660,19.29932717,1195.9,1195.6,4.14530239]
["bitfinex","ETHUSD",1672558484109,15.29352495,1195.9,1195.6,4.14530239]
["bitfinex","ETHUSD",1672558484513,19.29932717,1195.9,1195.6,4.14530239]
["bitfinex","ETHUSD",1672558484737,15.29352495,1195.9,1195.6,4.14530239]
["bitfinex","ETHUSD",1672558486697,19.29932717,1195.9,1195.6,4.14530239]
["bitfinex","ETHUSD",1672558487023,15.29352495,1195.9,1195.6,4.14530239]
["bitfinex","ETHUSD",1672558491192,15.29352495,1195.9,1195.6,8.14463123]
["bitfinex","ETHUSD",1672558491343,15.29352495,1195.9,1195.6,4.14530239]
["bitfinex","ETHUSD",1672558496501,15.29352495,1195.9,1195.7,4.14886114]
["bitfinex","ETHUSD",1672558497349,15.29352495,1195.9,1195.7,4.14626146]
["bitfinex","ETHUSD",1672558501572,15.29352495,1195.9,1195.7,4.1249638]
["bitfinex","ETHUSD",1672558502428,15.29352495,1195.9,1195.7,4.53760079]
["bitfinex","ETHUSD",1672558506893,15.29352495,1195.9,1195.7,4.1249638]
["bitfinex","ETHUSD",1672558512819,15.29352495,1195.9,1195.7,4.53406799]
["bitfinex","ETHUSD",1672558513201,8.0434,1195.9,1195.7,4.53406799]
["bitfinex","ETHUSD",1672558515212,15.29352495,1195.9,1195.7,4.53406799]
["bitfinex","ETHUSD",1672558518150,23.65542495,1195.9,1195.4,10.41969692]
["bitfinex","ETHUSD",1672558518391,23.65542495,1195.9,1195.3,8.806]
["bitfinex","ETHUSD",1672558518392,6.22949444,1195.6,1195.3,8.806]
["bitfinex","ETHUSD",1672558518611,6.22949444,1195.4,1195.1,30.29]
["bitfinex","ETHUSD",1672558518770,6.22756648,1195.2,1195.0,10.9810204]
["bitfinex","ETHUSD",1672558518983,6.22756648,1195.2,1195.0,0.4157204]
["bitfinex","ETHUSD",1672558519311,5.18974002,1195.1,1195.0,4.5]
["bitfinex","ETHUSD",1672558519507,6.22756648,1195.2,1195.0,4.5]
["bitfinex","ETHUSD",1672558519717,5.18018776,1195.1,1194.9,0.40927073]
["bitfinex","ETHUSD",1672558519982,4.38530073,1195.0,1194.9,0.40927073]
["bitfinex","ETHUSD",1672558520411,4.38530073,1195.0,1194.9,4.90927073]
["bitfinex","ETHUSD",1672558521566,4.38530073,1195.0,1194.9,7.90927073]
["bitfinex","ETHUSD",1672558521781,3.75572954,1195.0,1194.9,7.5]
["bitfinex","ETHUSD",1672558522090,4.38530073,1195.0,1194.9,7.5]
["bitfinex","ETHUSD",1672558523422,3.75523864,1195.0,1194.9,11.64886114]
["bitfinex","ETHUSD",1672558523631,4.38530073,1195.1,1194.9,11.64886114]
["bitfinex","ETHUSD",1672558523875,4.38530073,1195.1,1195.0,7.14886114]
["bitfinex","ETHUSD",1672558525312,5.18018776,1195.1,1194.8,10.0]
["bitfinex","ETHUSD",1672558525532,4.37756967,1194.9,1194.8,10.0]
["bitfinex","ETHUSD",1672558525948,4.37756967,1194.9,1194.8,13.0]
["bitfinex","ETHUSD",1672558526958,12.74646967,1194.9,1194.8,13.0]
["bitfinex","ETHUSD",1672558527532,8.3689,1194.9,1194.8,13.0]
["bitfinex","ETHUSD",1672558527785,12.11639031,1194.9,1194.8,13.0]
["bitfinex","ETHUSD",1672558530600,3.74749031,1194.9,1194.8,13.0]
["bitfinex","ETHUSD",1672558531544,20.48480031,1195.0,1194.8,13.0]
["bitfinex","ETHUSD",1672558531743,8.3689,1194.9,1194.8,13.0]
["bitfinex","ETHUSD",1672558536064,8.3689,1194.9,1194.8,17.14886114]
["bitfinex","ETHUSD",1672558536274,12.03439031,1195.1,1194.8,25.51846114]
["bitfinex","ETHUSD",1672558536469,12.03439031,1195.1,1194.9,4.14886114]
["bitfinex","ETHUSD",1672558536817,12.03439031,1195.1,1195.0,4.5]
["bitfinex","ETHUSD",1672558537001,8.74749031,1195.1,1195.0,4.5]
["bitfinex","ETHUSD",1672558538086,8.74749031,1195.1,1194.9,4.14886114]
["bitfinex","ETHUSD",1672558538675,3.74749031,1195.0,1194.9,4.14886114]
["bitfinex","ETHUSD",1672558539259,17.11499031,1195.1,1194.9,4.14886114]
["bitfinex","ETHUSD",1672558540301,17.11499031,1195.1,1194.9,4.14570922]
["bitfinex","ETHUSD",1672558540614,26.11079031,1195.1,1194.9,4.14570922]
["bitfinex","ETHUSD",1672558540826,21.11079031,1195.1,1194.9,4.14570922]
["bitfinex","ETHUSD",1672558541249,12.74329031,1195.1,1194.9,4.14570922]
["bitfinex","ETHUSD",1672558542136,4.37579031,1195.1,1195.0,4.5]
["bitfinex","ETHUSD",1672558545745,8.9958,1195.1,1194.9,4.14570922]
["bitfinex","ETHUSD",1672558545959,3.74185638,1195.0,1194.9,4.14570922]
["bitfinex","ETHUSD",1672558546336,3.74185638,1195.1,1194.9,22.59808014]
["bitfinex","ETHUSD",1672558546597,3.74185638,1195.2,1195.0,12.51706114]
["bitfinex","ETHUSD",1672558546814,3.74185638,1195.2,1195.1,4.14886114]
["bitfinex","ETHUSD",1672558546968,8.74185638,1195.2,1195.1,4.14886114]
["bitfinex","ETHUSD",1672558547759,4.37005638,1195.2,1195.1,4.14886114]
["bitfinex","ETHUSD",1672558547970,3.74185638,1195.2,1195.1,4.14886114]
["bitfinex","ETHUSD",1672558548781,3.74185638,1195.2,1195.1,12.51636114]
["bitfinex","ETHUSD",1672558549005,3.74185638,1195.2,1195.1,4.14886114]
["bitfinex","ETHUSD",1672558551783,4.37756967,1195.2,1195.1,4.14886114]
["bitfinex","ETHUSD",1672558552592,4.37756967,1195.2,1195.1,4.55961264]
["bitfinex","ETHUSD",1672558555293,4.37756967,1195.2,1195.1,4.14886114]
["bitfinex","ETHUSD",1672558555718,30.78623776,1195.3,1195.1,4.14886114]
["bitfinex","ETHUSD",1672558555905,5.18018776,1195.2,1195.0,4.5]
["bitfinex","ETHUSD",1672558556117,14.05348776,1195.3,1195.1,7.14886114]
["bitfinex","ETHUSD",1672558556367,14.05348776,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672558556706,19.05348776,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672558556921,10.18018776,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672558557540,5.18018776,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672558557703,6.22756648,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672558559205,14.59366648,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672558560355,14.59366648,1195.3,1195.2,4.14681109]
["bitfinex","ETHUSD",1672558564138,14.24366648,1195.3,1195.2,4.14681109]
["bitfinex","ETHUSD",1672558571248,14.24366648,1195.3,1195.2,8.87119092]
["bitfinex","ETHUSD",1672558571249,5.18238671,1195.3,1195.2,8.87119092]
["bitfinex","ETHUSD",1672558571458,5.18238671,1195.3,1195.2,11.87119092]
["bitfinex","ETHUSD",1672558571833,5.18238671,1195.3,1195.2,28.60479092]
["bitfinex","ETHUSD",1672558572059,5.18238671,1195.3,1195.2,20.23799092]
["bitfinex","ETHUSD",1672558572620,5.18238671,1195.3,1195.2,37.22397474]
["bitfinex","ETHUSD",1672558573140,5.18238671,1195.3,1195.2,28.85717474]
["bitfinex","ETHUSD",1672558573351,5.18238671,1195.4,1195.2,28.85717474]
["bitfinex","ETHUSD",1672558573561,5.18238671,1195.4,1195.3,4.14886114]
["bitfinex","ETHUSD",1672558573774,14.75716648,1195.5,1195.3,7.03478362]
["bitfinex","ETHUSD",1672558574834,14.75716648,1195.5,1195.4,4.14886114]
["bitfinex","ETHUSD",1672558575511,6.22756648,1195.5,1195.4,4.14886114]
["bitfinex","ETHUSD",1672558585253,25.09302,1195.6,1195.4,4.14886114]
["bitfinex","ETHUSD",1672558585575,25.09302,1195.6,1195.4,4.1454255]
["bitfinex","ETHUSD",1672558585791,8.36424,1195.6,1195.5,4.14886114]
["bitfinex","ETHUSD",1672558586754,16.72848,1195.6,1195.5,4.14886114]
["bitfinex","ETHUSD",1672558590457,16.72647061,1195.6,1195.5,4.14886114]
["bitfinex","ETHUSD",1672558593770,16.72647061,1195.6,1195.3,10.41606719]
["bitfinex","ETHUSD",1672558593985,6.22288511,1195.4,1195.3,10.0]
["bitfinex","ETHUSD",1672558594339,6.22288511,1195.4,1195.3,13.0]
["bitfinex","ETHUSD",1672558594671,6.22288511,1195.4,1195.3,19.14983101]
["bitfinex","ETHUSD",1672558598406,6.22288511,1195.4,1195.3,19.57583451]
["bitfinex","ETHUSD",1672558610319,6.22288511,1195.4,1195.3,19.82821833]
["bitfinex","ETHUSD",1672558611431,6.22288511,1195.4,1195.3,19.82597682]
["bitfinex","ETHUSD",1672558614016,6.22288511,1195.4,1195.3,19.573593]
["bitfinex","ETHUSD",1672558636041,6.22288511,1195.4,1195.3,19.57134934]
["bitfinex","ETHUSD",1672558638301,6.22288511,1195.4,1195.3,17.57037947]
["bitfinex","ETHUSD",1672558639308,6.22288511,1195.4,1195.3,17.14437597]
["bitfinex","ETHUSD",1672558639521,4.5,1195.5,1195.3,17.14437597]
["bitfinex","ETHUSD",1672558639737,4.5,1195.5,1195.4,7.14886114]
["bitfinex","ETHUSD",1672558640451,7.25012495,1195.6,1195.4,7.14886114]
["bitfinex","ETHUSD",1672558643206,7.25012495,1195.6,1195.4,3.0]
["bitfinex","ETHUSD",1672558645495,4.5,1195.6,1195.4,3.0]
["bitfinex","ETHUSD",1672558650170,16.53792495,1195.7,1195.4,3.0]
["bitfinex","ETHUSD",1672558658942,9.2878,1195.7,1195.4,3.0]
["bitfinex","ETHUSD",1672558659154,4.5,1195.6,1195.4,2.99713925]
["bitfinex","ETHUSD",1672558659821,16.53792495,1195.7,1195.4,2.99713925]
["bitfinex","ETHUSD",1672558667787,6.22899754,1195.5,1195.4,11.50683797]
["bitfinex","ETHUSD",1672558668002,6.22899754,1195.5,1195.4,7.49713925]
["bitfinex","ETHUSD",1672558669933,6.22899754,1195.5,1195.4,2.99713925]
["bitfinex","ETHUSD",1672558672469,6.22899754,1195.5,1195.4,7.14600039]
["bitfinex","ETHUSD",1672558674774,6.22899754,1195.5,1195.4,12.91248285]
["bitfinex","ETHUSD",1672558674962,5.18894879,1195.5,1195.4,21.53026667]
["bitfinex","ETHUSD",1672558676659,5.18894879,1195.5,1195.4,17.52056795]
["bitfinex","ETHUSD",1672558677814,6.22899754,1195.6,1195.4,17.52056795]
["bitfinex","ETHUSD",1672558677815,6.22899754,1195.6,1195.4,7.14600039]
["bitfinex","ETHUSD",1672558678036,6.22899754,1195.5,1195.4,7.14600039]
["bitfinex","ETHUSD",1672558683681,6.22899754,1195.5,1195.4,7.14215981]
["bitfinex","ETHUSD",1672558704342,6.12899754,1195.5,1195.4,7.14215981]
["bitfinex","ETHUSD",1672558704655,6.12899754,1195.5,1195.4,9.59855949]
["bitfinex","ETHUSD",1672558706589,8.1892,1195.7,1195.5,4.5]
["bitfinex","ETHUSD",1672558706840,8.1892,1195.7,1195.5,8.64886114]
["bitfinex","ETHUSD",1672558707061,8.1892,1195.7,1195.5,17.01328114]
["bitfinex","ETHUSD",1672558707280,6.22701091,1195.6,1195.5,17.01328114]
["bitfinex","ETHUSD",1672558707445,6.22701091,1195.6,1195.5,23.95789747]
["bitfinex","ETHUSD",1672558709503,6.22701091,1195.6,1195.5,23.95817747]
["bitfinex","ETHUSD",1672558709856,6.22701091,1195.6,1195.5,15.59347747]
["bitfinex","ETHUSD",1672558710182,6.22701091,1195.6,1195.5,7.14886114]
["bitfinex","ETHUSD",1672558710607,8.1892,1195.7,1195.5,7.14886114]
["bitfinex","ETHUSD",1672558726783,8.18639857,1195.7,1195.5,7.14886114]
["bitfinex","ETHUSD",1672558730989,6.22902665,1195.6,1195.5,7.14886114]
["bitfinex","ETHUSD",1672558731409,6.22902665,1195.6,1195.5,11.15855986]
["bitfinex","ETHUSD",1672558731623,6.22902665,1195.6,1195.5,14.1651172]
["bitfinex","ETHUSD",1672558732441,6.22902665,1195.6,1195.5,10.15541848]
["bitfinex","ETHUSD",1672558734970,8.3738,1195.8,1195.5,10.15541848]
["bitfinex","ETHUSD",1672558735181,8.3738,1195.8,1195.6,4.14886114]
["bitfinex","ETHUSD",1672558747594,8.3738,1195.8,1195.6,4.57636832]
["bitfinex","ETHUSD",1672558749854,8.3738,1195.8,1195.6,4.57329287]
["bitfinex","ETHUSD",1672558758761,8.3738,1195.8,1195.6,4.14578569]
["bitfinex","ETHUSD",1672558763354,8.3738,1195.8,1195.6,4.56483475]
["bitfinex","ETHUSD",1672558770358,8.3738,1195.8,1195.6,4.14578569]
["bitfinex","ETHUSD",1672558774262,8.3738,1195.8,1195.6,4.14248604]
["bitfinex","ETHUSD",1672558775212,7.87792495,1195.9,1195.7,4.14886114]
["bitfinex","ETHUSD",1672558775431,0.6278,1196.0,1195.8,11.50969872]
["bitfinex","ETHUSD",1672558776267,0.6278,1196.0,1195.8,11.64886114]
["bitfinex","ETHUSD",1672558778033,8.02615782,1196.1,1195.8,11.64886114]
["bitfinex","ETHUSD",1672558781409,8.02615782,1196.1,1195.8,15.65855986]
["bitfinex","ETHUSD",1672558781565,8.02615782,1196.1,1195.8,11.64886114]
["bitfinex","ETHUSD",1672558787052,8.02615782,1196.1,1195.8,15.65855986]
["bitfinex","ETHUSD",1672558787264,7.39845782,1196.1,1195.8,11.64886114]
["bitfinex","ETHUSD",1672558787520,7.39845782,1196.1,1195.8,7.14886114]
["bitfinex","ETHUSD",1672558791734,7.39845782,1196.1,1195.8,11.15855986]
["bitfinex","ETHUSD",1672558791948,7.39845782,1196.1,1195.8,11.41094368]
["bitfinex","ETHUSD",1672558792372,0.14833287,1196.1,1195.8,11.41094368]
["bitfinex","ETHUSD",1672558793369,6.21946601,1195.9,1195.8,11.41094368]
["bitfinex","ETHUSD",1672558793630,6.21946601,1195.9,1195.8,7.40124496]
["bitfinex","ETHUSD",1672558793948,6.21716077,1195.9,1195.8,9.69027506]
["bitfinex","ETHUSD",1672558794279,4.64833287,1196.1,1195.8,9.69027506]
["bitfinex","ETHUSD",1672558794569,4.64833287,1196.1,1195.8,13.69997378]
["bitfinex","ETHUSD",1672558796257,4.64833287,1196.1,1195.9,4.14886114]
["bitfinex","ETHUSD",1672558796782,0.14833287,1196.1,1195.9,4.14886114]
["bitfinex","ETHUSD",1672558799832,0.14833287,1196.1,1196.0,4.14886114]
["bitfinex","ETHUSD",1672558799986,5.14833287,1196.1,1196.0,4.14886114]
["bitfinex","ETHUSD",1672558806638,0.14833287,1196.1,1196.0,4.14886114]
["bitfinex","ETHUSD",1672558807821,5.14833287,1196.1,1196.0,4.14886114]
["bitfinex","ETHUSD",1672558813687,0.14833287,1196.1,1196.0,4.14886114]
["bitfinex","ETHUSD",1672558814243,5.14833287,1196.1,1196.0,4.14886114]
["bitfinex","ETHUSD",1672558814454,5.14833287,1196.1,1196.0,4.14630795]
["bitfinex","ETHUSD",1672558817066,5.14833287,1196.1,1195.9,0.42896603]
["bitfinex","ETHUSD",1672558817281,5.14833287,1196.1,1195.9,4.14886114]
["bitfinex","ETHUSD",1672558823263,12.39845782,1196.1,1195.9,4.14886114]
["bitfinex","ETHUSD",1672558826469,7.39845782,1196.1,1195.9,4.14886114]
["bitfinex","ETHUSD",1672558828870,0.14833287,1196.1,1195.9,4.14886114]
["bitfinex","ETHUSD",1672558832968,0.14833287,1196.1,1196.0,0.18942515]
["bitfinex","ETHUSD",1672558833206,5.14833287,1196.1,1196.0,0.18942515]
["bitfinex","ETHUSD",1672558835095,0.14833287,1196.1,1196.0,0.18942515]
["bitfinex","ETHUSD",1672558835455,0.14833287,1196.1,1196.0,5.22228629]
["bitfinex","ETHUSD",1672558837350,0.14833287,1196.1,1196.0,4.33828629]
["bitfinex","ETHUSD",1672558837351,5.14833287,1196.1,1196.0,4.33828629]
["bitfinex","ETHUSD",1672558839274,5.14833287,1196.1,1196.0,4.3356065]
["bitfinex","ETHUSD",1672558843424,0.14833287,1196.1,1196.0,4.3356065]
["bitfinex","ETHUSD",1672558845270,5.14833287,1196.1,1196.0,4.3356065]
["bitfinex","ETHUSD",1672558851344,0.14833287,1196.1,1196.0,4.3356065]
["bitfinex","ETHUSD",1672558851503,5.14833287,1196.1,1196.0,4.3356065]
["bitfinex","ETHUSD",1672558857513,0.14833287,1196.1,1196.0,4.3356065]
["bitfinex","ETHUSD",1672558858569,5.14833287,1196.1,1196.0,4.3356065]
["bitfinex","ETHUSD",1672558862768,12.39845782,1196.1,1196.0,4.3356065]
["bitfinex","ETHUSD",1672558863249,5.14833287,1196.1,1196.0,4.3356065]
["bitfinex","ETHUSD",1672558864230,5.14833287,1196.1,1196.0,4.3331103]
["bitfinex","ETHUSD",1672558865194,0.14833287,1196.1,1196.0,4.3331103]
["bitfinex","ETHUSD",1672558865405,5.14833287,1196.1,1196.0,4.3331103]
["bitfinex","ETHUSD",1672558871617,0.14833287,1196.1,1196.0,4.3331103]
["bitfinex","ETHUSD",1672558872222,7.39845782,1196.1,1196.0,4.3331103]
["bitfinex","ETHUSD",1672558872783,5.14833287,1196.1,1196.0,4.3331103]
["bitfinex","ETHUSD",1672558873345,12.39845782,1196.1,1196.0,4.3331103]
["bitfinex","ETHUSD",1672558874182,5.14833287,1196.1,1196.0,4.3331103]
["bitfinex","ETHUSD",1672558875345,12.39845782,1196.1,1196.0,4.3331103]
["bitfinex","ETHUSD",1672558875807,5.14833287,1196.1,1196.0,4.3331103]
["bitfinex","ETHUSD",1672558878173,5.14833287,1196.1,1196.0,5.1673912]
["bitfinex","ETHUSD",1672558878384,0.14833287,1196.1,1196.0,5.41977502]
["bitfinex","ETHUSD",1672558878825,0.14833287,1196.1,1196.0,8.41977502]
["bitfinex","ETHUSD",1672558879143,0.14833287,1196.1,1196.0,12.42947374]
["bitfinex","ETHUSD",1672558880489,0.14833287,1196.1,1196.0,8.41977502]
["bitfinex","ETHUSD",1672558881277,0.14833287,1196.1,1196.0,12.42947374]
["bitfinex","ETHUSD",1672558881639,6.37216327,1196.1,1196.0,12.42947374]
["bitfinex","ETHUSD",1672558881821,6.37216327,1196.1,1196.0,8.41977502]
["bitfinex","ETHUSD",1672558884131,6.37216327,1196.1,1196.0,12.42947374]
["bitfinex","ETHUSD",1672558884309,6.37216327,1196.1,1196.0,8.41977502]
["bitfinex","ETHUSD",1672558886532,0.14833287,1196.1,1196.0,12.42947374]
["bitfinex","ETHUSD",1672558886724,5.330463,1196.1,1196.0,8.41586813]
["bitfinex","ETHUSD",1672558886932,0.14833287,1196.1,1196.0,16.77706813]
["bitfinex","ETHUSD",1672558887148,5.33043595,1196.1,1196.0,16.77706813]
["bitfinex","ETHUSD",1672558887379,0.14833287,1196.1,1196.0,16.77706813]
["bitfinex","ETHUSD",1672558887589,0.14833287,1196.1,1196.0,20.78676685]
["bitfinex","ETHUSD",1672558887801,6.37216327,1196.1,1196.0,20.78676685]
["bitfinex","ETHUSD",1672558888634,0.14833287,1196.1,1196.0,20.78676685]
["bitfinex","ETHUSD",1672558890477,6.37216327,1196.1,1196.0,16.77706813]
["bitfinex","ETHUSD",1672558890739,0.14833287,1196.1,1196.0,16.77706813]
["bitfinex","ETHUSD",1672558891701,6.37216327,1196.1,1196.0,16.77706813]
["bitfinex","ETHUSD",1672558891905,0.14833287,1196.1,1196.0,16.77706813]
["bitfinex","ETHUSD",1672558892056,0.14833287,1196.1,1196.0,16.52468431]
["bitfinex","ETHUSD",1672558892420,6.37216327,1196.1,1196.0,16.77706813]
["bitfinex","ETHUSD",1672558892630,0.14833287,1196.1,1196.0,16.77706813]
["bitfinex","ETHUSD",1672558892966,0.14833287,1196.1,1196.0,12.65556685]
["bitfinex","ETHUSD",1672558897470,5.32790742,1196.1,1196.0,12.65556685]
["bitfinex","ETHUSD",1672558898485,0.14833287,1196.1,1196.0,12.65556685]
["bitfinex","ETHUSD",1672558898695,0.14833287,1196.1,1196.0,8.64586813]
["bitfinex","ETHUSD",1672558898946,0.14833287,1196.1,1196.0,12.65556685]
["bitfinex","ETHUSD",1672558899329,0.14833287,1196.1,1196.0,12.40318303]
["bitfinex","ETHUSD",1672558899537,0.14833287,1196.1,1196.0,12.65556685]
["bitfinex","ETHUSD",1672558900195,5.3280261,1196.1,1196.0,12.65556685]
["bitfinex","ETHUSD",1672558901642,0.14833287,1196.1,1196.0,12.65556685]
["bitfinex","ETHUSD",1672558903154,6.37216327,1196.1,1196.0,12.65556685]
["bitfinex","ETHUSD",1672558904176,6.37216327,1196.1,1196.0,8.64586813]
["bitfinex","ETHUSD",1672558907647,5.32963864,1196.1,1196.0,12.65257499]
["bitfinex","ETHUSD",1672558908264,6.37216327,1196.1,1196.0,12.65257499]
["bitfinex","ETHUSD",1672558922530,6.37216327,1196.1,1196.0,8.64287627]
["bitfinex","ETHUSD",1672558922897,0.14833287,1196.1,1196.0,8.64287627]
["bitfinex","ETHUSD",1672558923363,6.37832669,1196.1,1196.0,12.65257499]
["bitfinex","ETHUSD",1672558923572,6.37831073,1196.1,1196.0,8.64287627]
["bitfinex","ETHUSD",1672558925027,6.37831073,1196.1,1196.0,12.65257499]
["bitfinex","ETHUSD",1672558925453,6.37831073,1196.1,1196.0,8.64287627]
["bitfinex","ETHUSD",1672558926598,6.37831073,1196.1,1196.0,12.65257499]
["bitfinex","ETHUSD",1672558927033,6.37831073,1196.1,1196.0,8.64287627]
["bitfinex","ETHUSD",1672558928465,6.37831073,1196.1,1196.0,8.63901386]
["bitfinex","ETHUSD",1672558930068,6.37831073,1196.1,1196.0,12.64871258]
["bitfinex","ETHUSD",1672558930473,6.37831073,1196.1,1196.0,8.63901386]
["bitfinex","ETHUSD",1672558931134,6.37831073,1196.1,1196.0,12.64871258]
["bitfinex","ETHUSD",1672558936110,6.37831073,1196.1,1196.0,8.63901386]
["bitfinex","ETHUSD",1672558938198,6.37831073,1196.1,1196.0,12.64871258]
["bitfinex","ETHUSD",1672558939445,6.37831073,1196.1,1196.0,8.63901386]
["bitfinex","ETHUSD",1672558940926,6.37831073,1196.1,1196.0,12.64871258]
["bitfinex","ETHUSD",1672558941901,6.37831073,1196.1,1196.0,8.63901386]
["bitfinex","ETHUSD",1672558942605,6.37831073,1196.1,1196.0,12.64871258]
["bitfinex","ETHUSD",1672558943011,6.37831073,1196.1,1196.0,8.63901386]
["bitfinex","ETHUSD",1672558943908,6.37831073,1196.1,1196.0,12.64871258]
["bitfinex","ETHUSD",1672558947673,5.33816542,1196.1,1196.0,12.64871258]
["bitfinex","ETHUSD",1672558947859,0.14833287,1196.1,1196.0,12.64871258]
["bitfinex","ETHUSD",1672558948736,0.14833287,1196.1,1196.0,12.64568299]
["bitfinex","ETHUSD",1672558949556,0.14833287,1196.1,1196.0,8.63598427]
["bitfinex","ETHUSD",1672558949806,6.37831073,1196.1,1196.0,12.64568299]
["bitfinex","ETHUSD",1672558950118,6.37831073,1196.1,1196.0,8.63598427]
["bitfinex","ETHUSD",1672558950274,6.37831073,1196.1,1196.0,12.39329917]
["bitfinex","ETHUSD",1672558950906,6.37831073,1196.1,1196.0,8.63598427]
["bitfinex","ETHUSD",1672558957390,6.37831073,1196.1,1196.0,7.80170337]
["bitfinex","ETHUSD",1672558971467,6.37831073,1196.1,1196.0,7.79957327]
["bitfinex","ETHUSD",1672558972886,5.33882037,1196.1,1196.0,11.80927199]
["bitfinex","ETHUSD",1672558973129,5.33882037,1196.1,1196.0,7.79957327]
["bitfinex","ETHUSD",1672558973360,5.33882037,1196.1,1196.0,10.94839735]
["bitfinex","ETHUSD",1672558973554,0.14833287,1196.1,1196.0,10.94839735]
["bitfinex","ETHUSD",1672558974189,6.37831073,1196.1,1196.0,14.95809607]
["bitfinex","ETHUSD",1672558974583,5.33798248,1196.1,1196.0,10.94839735]
["bitfinex","ETHUSD",1672558975025,0.14833287,1196.1,1196.0,10.94839735]
["bitfinex","ETHUSD",1672558975205,5.33762476,1196.1,1196.0,10.94839735]
["bitfinex","ETHUSD",1672558975416,0.14833287,1196.1,1196.0,14.95809607]
["bitfinex","ETHUSD",1672558975836,6.37831073,1196.1,1196.0,14.95809607]
["bitfinex","ETHUSD",1672558976481,6.37831073,1196.1,1196.0,10.94839735]
["bitfinex","ETHUSD",1672558981603,6.37831073,1196.1,1196.0,14.95809607]
["bitfinex","ETHUSD",1672558982686,6.37831073,1196.1,1196.0,10.94839735]
["bitfinex","ETHUSD",1672558982841,6.37831073,1196.1,1196.0,7.79957327]
["bitfinex","ETHUSD",1672558986041,0.14833287,1196.1,1196.0,7.79957327]
["bitfinex","ETHUSD",1672558989151,6.37530091,1196.1,1196.0,7.79957327]
["bitfinex","ETHUSD",1672558991624,6.37192409,1196.1,1196.0,7.79957327]
["bitfinex","ETHUSD",1672558994736,6.37192409,1196.1,1196.0,7.56957327]
["bitfinex","ETHUSD",1672558995061,0.14495605,1196.1,1196.0,7.56957327]
["bitfinex","ETHUSD",1672558997814,6.37069211,1196.1,1196.0,7.56957327]
["bitfinex","ETHUSD",1672559012987,6.37069211,1196.1,1196.0,19.33244735]
["bitfinex","ETHUSD",1672559013155,6.37069211,1196.1,1196.0,19.08006353]
["bitfinex","ETHUSD",1672559013372,6.37069211,1196.1,1196.0,19.33244735]
["bitfinex","ETHUSD",1672559013739,6.37069211,1196.1,1196.0,10.97124735]
["bitfinex","ETHUSD",1672559013893,6.37069211,1196.1,1196.0,7.79714538]
["bitfinex","ETHUSD",1672559014836,6.37069211,1196.1,1196.0,7.8392934]
["bitfinex","ETHUSD",1672559025406,6.37069211,1196.1,1196.0,7.58690958]
["bitfinex","ETHUSD",1672559025617,6.37069211,1196.1,1196.0,7.8392934]
["bitfinex","ETHUSD",1672559031133,6.37069211,1196.1,1196.0,7.58690958]
["bitfinex","ETHUSD",1672559031343,6.37069211,1196.1,1196.0,7.8392934]
["bitfinex","ETHUSD",1672559034974,6.37069211,1196.1,1196.0,7.83585499]
["bitfinex","ETHUSD",1672559043252,6.37069211,1196.1,1196.0,7.58347117]
["bitfinex","ETHUSD",1672559043417,6.37069211,1196.1,1196.0,7.83585499]
["bitfinex","ETHUSD",1672559043843,6.37069211,1196.1,1196.0,23.40504696]
["bitfinex","ETHUSD",1672559044408,0.14495605,1196.1,1196.0,15.04384696]
["bitfinex","ETHUSD",1672559044620,0.14495605,1196.1,1196.0,11.03414824]
["bitfinex","ETHUSD",1672559044804,5.33575064,1196.1,1196.0,11.03414824]
["bitfinex","ETHUSD",1672559045231,5.33432889,1196.1,1196.0,11.03414824]
["bitfinex","ETHUSD",1672559045471,0.14495605,1196.1,1196.0,11.03414824]
["bitfinex","ETHUSD",1672559045842,6.37069211,1196.1,1196.0,11.03414824]
["bitfinex","ETHUSD",1672559047612,0.14495605,1196.1,1196.0,11.03414824]
["bitfinex","ETHUSD",1672559047978,0.14495605,1196.1,1196.0,15.04384696]
["bitfinex","ETHUSD",1672559048186,5.33414627,1196.1,1196.0,11.03414824]
["bitfinex","ETHUSD",1672559051357,5.33414627,1196.1,1196.0,10.78176442]
["bitfinex","ETHUSD",1672559051935,5.33414627,1196.1,1196.0,11.03414824]
["bitfinex","ETHUSD",1672559055404,0.14495605,1196.1,1196.0,11.03414824]
["bitfinex","ETHUSD",1672559055619,5.33225921,1196.1,1196.0,11.03414824]
["bitfinex","ETHUSD",1672559056311,5.33225921,1196.1,1196.0,11.03058295]
["bitfinex","ETHUSD",1672559068184,6.37069211,1196.1,1196.0,11.03058295]
["bitfinex","ETHUSD",1672559069153,0.14495605,1196.1,1196.0,11.03058295]
["bitfinex","ETHUSD",1672559069690,6.37069211,1196.1,1196.0,11.03058295]
["bitfinex","ETHUSD",1672559069986,0.14495605,1196.1,1196.0,11.03058295]
["bitfinex","ETHUSD",1672559071408,6.37069211,1196.1,1196.0,11.03058295]
["bitfinex","ETHUSD",1672559073377,5.33293898,1196.1,1196.0,11.03058295]
["bitfinex","ETHUSD",1672559075676,0.14495605,1196.1,1196.0,11.03058295]
["bitfinex","ETHUSD",1672559076197,5.33343287,1196.1,1196.0,11.03058295]
["bitfinex","ETHUSD",1672559076348,6.37069211,1196.1,1196.0,7.8322897]
["bitfinex","ETHUSD",1672559077289,0.14495605,1196.1,1196.0,7.57990588]
["bitfinex","ETHUSD",1672559077502,0.14495605,1196.1,1196.0,7.8322897]
["bitfinex","ETHUSD",1672559080075,6.37069211,1196.1,1196.0,7.8322897]
["bitfinex","ETHUSD",1672559081230,6.37069211,1196.1,1196.0,7.82973612]
["bitfinex","ETHUSD",1672559082651,6.37069211,1196.1,1196.0,15.8180002]
["bitfinex","ETHUSD",1672559083024,5.33463158,1196.1,1196.0,15.8180002]
["bitfinex","ETHUSD",1672559083351,5.33463158,1196.1,1196.0,11.55591766]
["bitfinex","ETHUSD",1672559083489,5.33463158,1196.1,1196.0,11.80830148]
["bitfinex","ETHUSD",1672559087008,5.33463158,1196.1,1196.0,15.8180002]
["bitfinex","ETHUSD",1672559087747,5.33463158,1196.1,1196.0,11.80830148]
["bitfinex","ETHUSD",1672559088270,5.33463158,1196.1,1196.0,15.8180002]
["bitfinex","ETHUSD",1672559088670,5.33463158,1196.1,1196.0,11.80830148]
["bitfinex","ETHUSD",1672559089478,5.33463158,1196.1,1196.0,15.8180002]
["bitfinex","ETHUSD",1672559090004,5.33463158,1196.1,1196.0,11.80830148]
["bitfinex","ETHUSD",1672559096661,5.33463158,1196.1,1196.0,28.53070148]
["bitfinex","ETHUSD",1672559097434,5.33463158,1196.1,1196.0,32.5404002]
["bitfinex","ETHUSD",1672559098108,5.33463158,1196.1,1196.0,28.53070148]
["bitfinex","ETHUSD",1672559099268,5.33463158,1196.1,1196.0,20.16950148]
["bitfinex","ETHUSD",1672559099495,5.33438484,1196.1,1196.0,16.19093612]
["bitfinex","ETHUSD",1672559099688,0.14495605,1196.1,1196.0,16.19093612]
["bitfinex","ETHUSD",1672559100428,6.37069211,1196.1,1196.0,16.19093612]
["bitfinex","ETHUSD",1672559101319,6.37069211,1196.1,1196.0,15.9385523]
["bitfinex","ETHUSD",1672559101689,6.37069211,1196.1,1196.0,16.19093612]
["bitfinex","ETHUSD",1672559101893,6.37069211,1196.1,1196.0,7.82973612]
["bitfinex","ETHUSD",1672559103511,5.33422129,1196.1,1196.0,7.82973612]
["bitfinex","ETHUSD",1672559104648,0.14495605,1196.1,1196.0,7.82973612]
["bitfinex","ETHUSD",1672559105001,6.37069211,1196.1,1196.0,7.82973612]
["bitfinex","ETHUSD",1672559105208,0.14495605,1196.1,1196.0,7.82973612]
["bitfinex","ETHUSD",1672559105584,0.14495605,1196.1,1196.0,7.82769705]
["bitfinex","ETHUSD",1672559106369,0.1416,1196.1,1196.0,7.82769705]
["bitfinex","ETHUSD",1672559110946,6.36733606,1196.1,1196.0,7.82769705]
["bitfinex","ETHUSD",1672559114032,6.36733606,1196.1,1196.0,7.57531323]
["bitfinex","ETHUSD",1672559116838,6.36733606,1196.1,1196.0,13.86579902]
["bitfinex","ETHUSD",1672559117048,0.1416,1196.1,1196.0,30.84058284]
["bitfinex","ETHUSD",1672559117327,4.53356633,1196.1,1196.0,30.58819902]
["bitfinex","ETHUSD",1672559117469,0.1416,1196.1,1196.0,30.58819902]
["bitfinex","ETHUSD",1672559117837,0.1416,1196.1,1196.0,30.84058284]
["bitfinex","ETHUSD",1672559118360,0.1416,1196.1,1196.0,39.20178284]
["bitfinex","ETHUSD",1672559118971,4.53295676,1196.1,1196.0,39.20178284]
["bitfinex","ETHUSD",1672559119683,4.53295676,1196.1,1196.0,35.19208412]
["bitfinex","ETHUSD",1672559121779,4.53295676,1196.1,1196.0,39.20178284]
["bitfinex","ETHUSD",1672559122459,4.53295676,1196.1,1196.0,35.19208412]
["bitfinex","ETHUSD",1672559123349,4.53295676,1196.1,1196.0,34.9397003]
["bitfinex","ETHUSD",1672559123656,4.53295676,1196.1,1196.0,35.19208412]
["bitfinex","ETHUSD",1672559124042,4.53295676,1196.1,1196.0,39.20178284]
["bitfinex","ETHUSD",1672559124395,4.53295676,1196.1,1196.0,35.19208412]
["bitfinex","ETHUSD",1672559126922,4.53295676,1196.1,1196.0,39.20178284]
["bitfinex","ETHUSD",1672559127073,4.53295676,1196.1,1196.0,35.19208412]
["bitfinex","ETHUSD",1672559130068,4.53295676,1196.1,1196.0,35.18924586]
["bitfinex","ETHUSD",1672559132827,4.53295676,1196.1,1196.0,35.03778005]
["bitfinex","ETHUSD",1672559134910,4.53295676,1196.1,1196.0,39.04747877]
["bitfinex","ETHUSD",1672559135116,4.53295676,1196.1,1196.0,35.03778005]
["bitfinex","ETHUSD",1672559135328,4.53295676,1196.1,1196.0,7.67339298]
["bitfinex","ETHUSD",1672559135329,5.33028538,1196.1,1196.0,7.67339298]
["bitfinex","ETHUSD",1672559137085,0.1416,1196.1,1196.0,7.44339298]
["bitfinex","ETHUSD",1672559137301,5.32542945,1196.1,1196.0,7.44339298]
["bitfinex","ETHUSD",1672559143066,5.32498846,1196.1,1196.0,7.44339298]
["bitfinex","ETHUSD",1672559145761,5.32498846,1196.1,1196.0,7.68518545]
["bitfinex","ETHUSD",1672559150486,5.32498846,1196.1,1196.0,7.68149697]
["bitfinex","ETHUSD",1672559151435,5.32498846,1196.1,1196.0,7.42911315]
["bitfinex","ETHUSD",1672559153541,5.32261031,1196.1,1196.0,7.42911315]
["bitfinex","ETHUSD",1672559168517,0.13922185,1196.1,1196.0,7.42911315]
["bitfinex","ETHUSD",1672559170053,5.32470038,1196.1,1196.0,7.42911315]
["bitfinex","ETHUSD",1672559170805,0.13922185,1196.1,1196.0,7.42911315]
["bitfinex","ETHUSD",1672559171617,5.32582946,1196.1,1196.0,7.42911315]
["bitfinex","ETHUSD",1672559173439,0.13922185,1196.1,1196.0,7.42911315]
["bitfinex","ETHUSD",1672559173828,5.32768562,1196.1,1196.0,7.42911315]
["bitfinex","ETHUSD",1672559174728,0.13922185,1196.1,1196.0,7.42911315]
["bitfinex","ETHUSD",1672559174909,5.32775982,1196.1,1196.0,7.42911315]
["bitfinex","ETHUSD",1672559175088,6.36564431,1196.1,1196.0,7.42911315]
["bitfinex","ETHUSD",1672559177458,0.13922185,1196.1,1196.0,7.42911315]
["bitfinex","ETHUSD",1672559178480,0.13922185,1196.1,1196.0,7.42703794]
["bitfinex","ETHUSD",1672559179613,5.32959387,1196.1,1196.0,7.42703794]
["bitfinex","ETHUSD",1672559179823,0.13922185,1196.1,1196.0,7.42703794]
["bitfinex","ETHUSD",1672559180088,5.32959057,1196.1,1196.0,7.42703794]
["bitfinex","ETHUSD",1672559182151,6.36564431,1196.1,1196.0,7.42703794]
["bitfinex","ETHUSD",1672559196656,6.36564431,1196.1,1196.0,7.67942176]
["bitfinex","ETHUSD",1672559197267,6.36564431,1196.1,1196.0,7.42703794]
["bitfinex","ETHUSD",1672559198219,6.36564431,1196.1,1196.0,7.67942176]
["bitfinex","ETHUSD",1672559200733,6.36564431,1196.1,1196.0,7.67696123]
["bitfinex","ETHUSD",1672559215427,0.13922185,1196.1,1196.0,7.90696123]
["bitfinex","ETHUSD",1672559216052,6.36564431,1196.1,1196.0,7.90696123]
["bitfinex","ETHUSD",1672559221234,6.36564431,1196.1,1196.0,7.90391028]
["bitfinex","ETHUSD",1672559221524,6.36564431,1196.1,1196.0,7.65152646]
["bitfinex","ETHUSD",1672559221682,6.36564431,1196.1,1196.0,7.90391028]
["bitfinex","ETHUSD",1672559223900,0.13922185,1196.1,1196.0,7.90391028]
["bitfinex","ETHUSD",1672559225416,6.36564431,1196.1,1196.0,7.90391028]
["bitfinex","ETHUSD",1672559232121,6.36222731,1196.1,1196.0,7.90391028]
["bitfinex","ETHUSD",1672559234324,6.36222731,1196.1,1196.0,11.94517706]
["bitfinex","ETHUSD",1672559237571,6.36222731,1196.1,1196.0,20.30637706]
["bitfinex","ETHUSD",1672559239491,0.13580485,1196.1,1196.0,20.30637706]
["bitfinex","ETHUSD",1672559240387,6.36222731,1196.1,1196.0,20.30637706]
["bitfinex","ETHUSD",1672559241389,6.36222731,1196.1,1196.0,20.05399324]
["bitfinex","ETHUSD",1672559241603,6.36222731,1196.1,1196.0,20.30637706]
["bitfinex","ETHUSD",1672559246339,6.36222731,1196.1,1196.0,20.05399324]
["bitfinex","ETHUSD",1672559247247,6.36222731,1196.1,1196.0,20.30637706]
["bitfinex","ETHUSD",1672559247948,0.13580485,1196.1,1196.0,20.30637706]
["bitfinex","ETHUSD",1672559248666,5.32601597,1196.1,1196.0,20.30637706]
["bitfinex","ETHUSD",1672559253398,5.32601597,1196.1,1196.0,11.69279324]
["bitfinex","ETHUSD",1672559253727,5.32601597,1196.1,1196.0,11.94517706]
["bitfinex","ETHUSD",1672559254254,0.13580485,1196.1,1196.0,11.94517706]
["bitfinex","ETHUSD",1672559255162,0.13580485,1196.1,1196.0,11.94122856]
["bitfinex","ETHUSD",1672559256298,0.13580485,1196.1,1196.0,11.68884474]
["bitfinex","ETHUSD",1672559256530,5.32580922,1196.1,1196.0,11.68884474]
["bitfinex","ETHUSD",1672559257347,5.32580922,1196.1,1196.0,11.94122856]
["bitfinex","ETHUSD",1672559259404,5.32580922,1196.1,1196.0,7.89996178]
["bitfinex","ETHUSD",1672559261299,5.32580922,1196.1,1196.0,7.64757796]
["bitfinex","ETHUSD",1672559262240,5.32580922,1196.1,1196.0,7.89996178]
["bitfinex","ETHUSD",1672559263201,0.13580485,1196.1,1196.0,7.89996178]
["bitfinex","ETHUSD",1672559266235,0.13580485,1196.1,1196.0,7.64757796]
["bitfinex","ETHUSD",1672559267351,0.13580485,1196.1,1196.0,7.89996178]
["bitfinex","ETHUSD",1672559276652,6.36222731,1196.1,1196.0,7.89996178]
["bitfinex","ETHUSD",1672559277183,6.36222731,1196.1,1196.0,7.89694862]
["bitfinex","ETHUSD",1672559283471,6.36222731,1196.1,1196.0,7.6445648]
["bitfinex","ETHUSD",1672559283799,6.36222731,1196.1,1196.0,7.89694862]
["bitfinex","ETHUSD",1672559286206,6.36222731,1196.1,1196.0,7.6445648]
["bitfinex","ETHUSD",1672559287309,6.36222731,1196.1,1196.0,7.89694862]
["bitfinex","ETHUSD",1672559291402,6.36222731,1196.1,1196.0,7.6445648]
["bitfinex","ETHUSD",1672559291769,5.326341,1196.1,1196.0,7.6445648]
["bitfinex","ETHUSD",1672559292193,5.32350313,1196.1,1196.0,11.48331984]
["bitfinex","ETHUSD",1672559292403,5.32350313,1196.1,1196.0,11.73570366]
["bitfinex","ETHUSD",1672559293672,5.32350313,1196.1,1196.0,20.09690366]
["bitfinex","ETHUSD",1672559301486,5.32350313,1196.1,1196.0,19.84451984]
["bitfinex","ETHUSD",1672559302233,5.32350313,1196.1,1196.0,20.09690366]
["bitfinex","ETHUSD",1672559310733,5.32350313,1196.1,1196.0,11.73570366]
["bitfinex","ETHUSD",1672559310946,5.32350313,1196.1,1196.0,16.25814862]
["bitfinex","ETHUSD",1672559315101,5.32350313,1196.1,1196.0,16.2160006]
["bitfinex","ETHUSD",1672559316480,5.32350313,1196.1,1196.0,16.21324213]
["bitfinex","ETHUSD",1672559317520,5.32350313,1196.1,1196.0,15.96085831]
["bitfinex","ETHUSD",1672559318521,5.32350313,1196.1,1196.0,16.21324213]
["bitfinex","ETHUSD",1672559319367,5.32350313,1196.1,1196.0,7.85204213]
["bitfinex","ETHUSD",1672559319515,5.32350313,1196.1,1196.0,16.21324213]
["bitfinex","ETHUSD",1672559324307,5.32350313,1196.1,1196.0,15.96085831]
["bitfinex","ETHUSD",1672559324525,5.32350313,1196.1,1196.0,16.21324213]
["bitfinex","ETHUSD",1672559336512,5.32350313,1196.1,1196.0,15.96085831]
["bitfinex","ETHUSD",1672559337083,5.32350313,1196.1,1196.0,16.21324213]
["bitfinex","ETHUSD",1672559338553,5.32350313,1196.1,1196.0,16.21087898]
["bitfinex","ETHUSD",1672559340031,0.13296698,1196.1,1196.0,16.21087898]
["bitfinex","ETHUSD",1672559340401,6.35938944,1196.1,1196.0,7.84967898]
["bitfinex","ETHUSD",1672559348614,0.13296698,1196.1,1196.0,7.84967898]
["bitfinex","ETHUSD",1672559348826,6.35938944,1196.1,1196.0,7.84967898]
["bitfinex","ETHUSD",1672559351315,6.35938944,1196.1,1196.0,7.59729516]
["bitfinex","ETHUSD",1672559351710,6.35938944,1196.1,1196.0,7.84967898]
["bitfinex","ETHUSD",1672559355700,0.13296698,1196.1,1196.0,7.84967898]
["bitfinex","ETHUSD",1672559357997,5.32316574,1196.1,1196.0,7.84967898]
["bitfinex","ETHUSD",1672559358467,5.3201764,1196.1,1196.0,7.84967898]
["bitfinex","ETHUSD",1672559359727,5.32021898,1196.1,1196.0,7.84967898]
["bitfinex","ETHUSD",1672559360037,0.12997764,1196.1,1196.0,7.84967898]
["bitfinex","ETHUSD",1672559360707,6.3564001,1196.1,1196.0,7.84967898]
["bitfinex","ETHUSD",1672559365005,0.12997764,1196.1,1196.0,7.84967898]
["bitfinex","ETHUSD",1672559365216,6.3564001,1196.1,1196.0,7.84967898]
["bitfinex","ETHUSD",1672559369684,6.3564001,1196.1,1196.0,7.59729516]
["bitfinex","ETHUSD",1672559369835,6.3564001,1196.1,1196.0,7.84967898]
["bitfinex","ETHUSD",1672559371330,6.3564001,1196.1,1196.0,7.59729516]
["bitfinex","ETHUSD",1672559372400,6.3564001,1196.1,1196.0,7.84967898]
["bitfinex","ETHUSD",1672559375533,6.3564001,1196.1,1196.0,7.59729516]
["bitfinex","ETHUSD",1672559375744,6.3564001,1196.1,1196.0,7.84967898]
["bitfinex","ETHUSD",1672559376485,6.3564001,1196.1,1196.0,7.59729516]
["bitfinex","ETHUSD",1672559377402,6.3564001,1196.1,1196.0,7.84967898]
["bitfinex","ETHUSD",1672559381128,6.3564001,1196.1,1196.0,7.59729516]
["bitfinex","ETHUSD",1672559382136,6.3564001,1196.1,1196.0,7.59467212]
["bitfinex","ETHUSD",1672559383276,6.3564001,1196.1,1196.0,7.84705594]
["bitfinex","ETHUSD",1672559384629,0.12997764,1196.1,1196.0,7.84705594]
["bitfinex","ETHUSD",1672559385218,6.3564001,1196.1,1196.0,7.84705594]
["bitfinex","ETHUSD",1672559391256,0.12997764,1196.1,1196.0,7.84705594]
["bitfinex","ETHUSD",1672559392159,6.3564001,1196.1,1196.0,7.84705594]
["bitfinex","ETHUSD",1672559400043,6.3564001,1196.1,1196.0,16.20825594]
["bitfinex","ETHUSD",1672559400256,0.12997764,1196.1,1196.0,16.20825594]
["bitfinex","ETHUSD",1672559400528,6.3564001,1196.1,1196.0,16.20825594]
["bitfinex","ETHUSD",1672559401771,0.12997764,1196.1,1196.0,16.20825594]
["bitfinex","ETHUSD",1672559402521,6.3564001,1196.1,1196.0,16.20825594]
["bitfinex","ETHUSD",1672559403518,6.3564001,1196.1,1196.0,15.95587212]
["bitfinex","ETHUSD",1672559403945,6.3564001,1196.1,1196.0,15.9521299]
["bitfinex","ETHUSD",1672559408556,6.3564001,1196.1,1196.0,7.5909299]
["bitfinex","ETHUSD",1672559423940,0.12997764,1196.1,1196.0,7.5909299]
["bitfinex","ETHUSD",1672559424877,6.3564001,1196.1,1196.0,7.5909299]
["bitfinex","ETHUSD",1672559425556,6.3564001,1196.1,1196.0,7.5881354]
["bitfinex","ETHUSD",1672559430398,0.12997764,1196.1,1196.0,7.5881354]
["bitfinex","ETHUSD",1672559432509,6.3564001,1196.1,1196.0,7.5881354]
["bitfinex","ETHUSD",1672559433052,6.3564001,1196.1,1196.0,7.66828661]
["bitfinex","ETHUSD",1672559435105,0.12997764,1196.1,1196.0,7.66828661]
["bitfinex","ETHUSD",1672559435310,5.32158125,1196.1,1196.0,7.66828661]
["bitfinex","ETHUSD",1672559438157,5.32158125,1196.1,1196.0,16.02948661]
["bitfinex","ETHUSD",1672559440988,3.89545559,1196.1,1196.0,54.88488494]
["bitfinex","ETHUSD",1672559441361,6.85402246,1196.4,1196.0,54.88488494]
["bitfinex","ETHUSD",1672559441362,4.77540361,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672559441529,0.67063,1196.5,1196.4,4.5]
["bitfinex","ETHUSD",1672559441743,0.67063,1196.5,1196.4,32.35680718]
["bitfinex","ETHUSD",1672559441960,0.67063,1196.5,1196.4,32.839191]
["bitfinex","ETHUSD",1672559442161,0.67063,1196.5,1196.4,40.09050531]
["bitfinex","ETHUSD",1672559443240,0.67063,1196.5,1196.4,36.09935927]
["bitfinex","ETHUSD",1672559443569,0.67063,1196.5,1196.4,35.84697545]
["bitfinex","ETHUSD",1672559443933,0.67063,1196.5,1196.4,36.09935927]
["bitfinex","ETHUSD",1672559444456,0.67063,1196.5,1196.4,35.84697545]
["bitfinex","ETHUSD",1672559444671,0.67063,1196.5,1196.4,44.45775927]
["bitfinex","ETHUSD",1672559445202,0.67063,1196.5,1196.4,44.86589257]
["bitfinex","ETHUSD",1672559445483,0.67063,1196.5,1196.4,44.61350875]
["bitfinex","ETHUSD",1672559447561,0.67063,1196.5,1196.4,44.86589257]
["bitfinex","ETHUSD",1672559450572,0.67063,1196.5,1196.4,44.61350875]
["bitfinex","ETHUSD",1672559455966,0.67063,1196.5,1196.4,49.63550875]
["bitfinex","ETHUSD",1672559457101,0.67063,1196.5,1196.4,51.86942981]
["bitfinex","ETHUSD",1672559457944,0.67063,1196.5,1196.4,49.63550875]
["bitfinex","ETHUSD",1672559458150,0.67063,1196.5,1196.4,45.13550875]
["bitfinex","ETHUSD",1672559458371,0.67063,1196.5,1196.4,45.38789257]
["bitfinex","ETHUSD",1672559458535,0.67063,1196.5,1196.4,47.6228743]
["bitfinex","ETHUSD",1672559458762,0.67063,1196.5,1196.4,47.62286972]
["bitfinex","ETHUSD",1672559458968,0.67063,1196.5,1196.4,47.62878437]
["bitfinex","ETHUSD",1672559459184,0.67063,1196.5,1196.4,45.38789257]
["bitfinex","ETHUSD",1672559460652,0.67063,1196.5,1196.4,47.62801643]
["bitfinex","ETHUSD",1672559461503,0.67063,1196.5,1196.4,45.38789257]
["bitfinex","ETHUSD",1672559461695,0.67063,1196.5,1196.4,47.62927276]
["bitfinex","ETHUSD",1672559462337,0.67063,1196.5,1196.4,45.38789257]
["bitfinex","ETHUSD",1672559463161,0.67063,1196.5,1196.4,47.63188623]
["bitfinex","ETHUSD",1672559463582,0.67063,1196.5,1196.4,47.37950241]
["bitfinex","ETHUSD",1672559464056,0.67063,1196.5,1196.4,45.13550875]
["bitfinex","ETHUSD",1672559464270,0.67063,1196.5,1196.4,45.13223546]
["bitfinex","ETHUSD",1672559464484,0.67063,1196.5,1196.4,47.37713819]
["bitfinex","ETHUSD",1672559465535,0.67063,1196.5,1196.4,36.77383546]
["bitfinex","ETHUSD",1672559465718,0.67063,1196.5,1196.4,29.52252115]
["bitfinex","ETHUSD",1672559468533,5.04527828,1196.5,1196.4,4.14886114]
["bitfinex","ETHUSD",1672559468952,4.97527828,1196.5,1196.4,4.14886114]
["bitfinex","ETHUSD",1672559470007,4.97527828,1196.5,1196.4,7.37886114]
["bitfinex","ETHUSD",1672559474671,4.97186046,1196.5,1196.4,7.37886114]
["bitfinex","ETHUSD",1672559475193,4.97359388,1196.5,1196.4,7.37886114]
["bitfinex","ETHUSD",1672559475367,5.76817142,1196.5,1196.4,7.37886114]
["bitfinex","ETHUSD",1672559479351,6.82363464,1196.5,1196.4,7.37886114]
["bitfinex","ETHUSD",1672559479944,6.82363464,1196.5,1196.4,7.14886114]
["bitfinex","ETHUSD",1672559488040,0.59721218,1196.5,1196.4,7.14886114]
["bitfinex","ETHUSD",1672559490211,5.77681926,1196.5,1196.4,7.14886114]
["bitfinex","ETHUSD",1672559496303,5.77681926,1196.5,1196.4,7.1467891]
["bitfinex","ETHUSD",1672559504825,0.59721218,1196.5,1196.4,7.1467891]
["bitfinex","ETHUSD",1672559506507,6.82363464,1196.5,1196.4,7.1467891]
["bitfinex","ETHUSD",1672559514792,0.59721218,1196.5,1196.4,7.1467891]
["bitfinex","ETHUSD",1672559516236,9.58835822,1196.5,1196.2,10.0]
["bitfinex","ETHUSD",1672559516448,0.6276,1196.4,1196.0,7.0]
["bitfinex","ETHUSD",1672559516612,6.22496886,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672559517926,5.18275501,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672559518097,6.22496886,1196.3,1196.1,4.14886114]
["bitfinex","ETHUSD",1672559519406,6.22496886,1196.3,1196.1,4.14648398]
["bitfinex","ETHUSD",1672559519545,5.18249588,1196.2,1196.1,4.14648398]
["bitfinex","ETHUSD",1672559519757,5.18249588,1196.2,1196.1,7.14648398]
["bitfinex","ETHUSD",1672559542736,5.18249588,1196.2,1196.1,7.14254506]
["bitfinex","ETHUSD",1672559543205,6.45081816,1196.3,1196.1,7.14254506]
["bitfinex","ETHUSD",1672559543427,6.22496886,1196.2,1196.1,7.14254506]
["bitfinex","ETHUSD",1672559543739,11.22496886,1196.2,1196.1,7.14254506]
["bitfinex","ETHUSD",1672559544937,11.85266886,1196.2,1196.1,7.14254506]
["bitfinex","ETHUSD",1672559548427,11.22496886,1196.2,1196.1,7.14254506]
["bitfinex","ETHUSD",1672559549730,6.22496886,1196.2,1196.1,7.14254506]
["bitfinex","ETHUSD",1672559550789,11.22496886,1196.2,1196.1,7.14254506]
["bitfinex","ETHUSD",1672559552900,5.0,1196.2,1196.1,7.14254506]
["bitfinex","ETHUSD",1672559553473,11.21487449,1196.2,1196.1,7.14254506]
["bitfinex","ETHUSD",1672559553738,5.0,1196.2,1196.1,7.14254506]
["bitfinex","ETHUSD",1672559554705,8.99114604,1196.2,1195.9,10.0187856]
["bitfinex","ETHUSD",1672559554914,4.61884604,1196.1,1195.6,15.2003]
["bitfinex","ETHUSD",1672559555107,4.38746923,1195.7,1195.6,15.2003]
["bitfinex","ETHUSD",1672559555321,4.38746923,1195.7,1195.6,11.14886114]
["bitfinex","ETHUSD",1672559556574,4.38746923,1195.7,1195.6,14.14886114]
["bitfinex","ETHUSD",1672559557621,4.38746923,1195.7,1195.6,14.37886114]
["bitfinex","ETHUSD",1672559557830,4.38746923,1195.7,1195.6,15.25236452]
["bitfinex","ETHUSD",1672559558643,2.9958,1195.9,1195.6,15.25236452]
["bitfinex","ETHUSD",1672559558853,2.368,1195.9,1195.7,7.14886114]
["bitfinex","ETHUSD",1672559559113,4.61894604,1196.0,1195.8,4.14886114]
["bitfinex","ETHUSD",1672559559319,5.0,1195.9,1195.8,4.14886114]
["bitfinex","ETHUSD",1672559562436,11.2112,1195.9,1195.8,4.14886114]
["bitfinex","ETHUSD",1672559562763,11.2112,1195.9,1195.8,4.14620936]
["bitfinex","ETHUSD",1672559564333,6.2112,1195.9,1195.8,4.14620936]
["bitfinex","ETHUSD",1672559564745,11.2112,1195.9,1195.8,4.14620936]
["bitfinex","ETHUSD",1672559567260,5.0,1195.9,1195.8,4.14620936]
["bitfinex","ETHUSD",1672559569492,4.99774035,1195.9,1195.8,4.14620936]
["bitfinex","ETHUSD",1672559570773,0.6278,1196.0,1195.8,4.14620936]
["bitfinex","ETHUSD",1672559571367,9.11894604,1196.0,1195.8,4.14620936]
["bitfinex","ETHUSD",1672559571904,5.0,1195.9,1195.8,4.14620936]
["bitfinex","ETHUSD",1672559572755,10.17468979,1195.9,1195.8,4.14620936]
["bitfinex","ETHUSD",1672559574733,10.17468979,1195.9,1195.7,3.0]
["bitfinex","ETHUSD",1672559575157,10.17468979,1195.9,1195.6,7.0]
["bitfinex","ETHUSD",1672559575363,4.38151124,1195.7,1195.6,11.14886114]
["bitfinex","ETHUSD",1672559575628,4.38151124,1195.7,1195.6,14.14886114]
["bitfinex","ETHUSD",1672559581202,5.17752176,1195.7,1195.6,14.14886114]
["bitfinex","ETHUSD",1672559586148,11.39054787,1195.8,1195.6,14.14886114]
["bitfinex","ETHUSD",1672559586314,4.38529027,1195.7,1195.6,10.0]
["bitfinex","ETHUSD",1672559589051,4.38529027,1195.7,1195.6,14.14886114]
["bitfinex","ETHUSD",1672559589264,5.17752176,1195.8,1195.6,14.14886114]
["bitfinex","ETHUSD",1672559589453,5.17752176,1195.8,1195.7,4.14886114]
["bitfinex","ETHUSD",1672559592014,6.21302611,1195.8,1195.7,4.14886114]
["bitfinex","ETHUSD",1672559592838,6.21302611,1195.8,1195.7,4.14643016]
["bitfinex","ETHUSD",1672559593062,14.66632611,1195.9,1195.7,4.14643016]
["bitfinex","ETHUSD",1672559593405,6.21302611,1195.8,1195.7,4.14643016]
["bitfinex","ETHUSD",1672559593637,6.21302611,1195.8,1195.7,7.14643016]
["bitfinex","ETHUSD",1672559606744,8.4533,1195.9,1195.7,7.14643016]
["bitfinex","ETHUSD",1672559606955,6.22891215,1195.8,1195.7,7.14643016]
["bitfinex","ETHUSD",1672559607288,8.4533,1195.9,1195.7,7.14643016]
["bitfinex","ETHUSD",1672559607498,6.22896558,1195.8,1195.7,7.14643016]
["bitfinex","ETHUSD",1672559615368,6.22896558,1195.8,1195.7,7.14309116]
["bitfinex","ETHUSD",1672559624503,8.4533,1195.9,1195.7,7.14309116]
["bitfinex","ETHUSD",1672559625153,6.23076551,1195.8,1195.7,7.14309116]
["bitfinex","ETHUSD",1672559639377,6.23076551,1195.8,1195.7,7.13920377]
["bitfinex","ETHUSD",1672559659316,6.22818681,1195.8,1195.7,7.13920377]
["bitfinex","ETHUSD",1672559667667,6.17818681,1195.8,1195.7,7.13920377]
["bitfinex","ETHUSD",1672559671434,6.17818681,1195.8,1195.7,21.97716304]
["bitfinex","ETHUSD",1672559671636,6.17818681,1195.8,1195.7,39.18614687]
["bitfinex","ETHUSD",1672559671637,4.39553764,1195.8,1195.7,39.18614687]
["bitfinex","ETHUSD",1672559671889,4.39553764,1195.8,1195.7,38.93376305]
["bitfinex","ETHUSD",1672559672837,4.39553764,1195.8,1195.7,39.18614687]
["bitfinex","ETHUSD",1672559674193,4.39553764,1195.8,1195.7,35.19728293]
["bitfinex","ETHUSD",1672559679254,4.39553764,1195.8,1195.7,26.83398293]
["bitfinex","ETHUSD",1672559682655,4.39553764,1195.8,1195.7,35.19728293]
["bitfinex","ETHUSD",1672559683269,4.39553764,1195.8,1195.7,26.83398293]
["bitfinex","ETHUSD",1672559683510,4.39553764,1195.8,1195.7,35.19728293]
["bitfinex","ETHUSD",1672559684189,4.39553764,1195.8,1195.7,26.83398293]
["bitfinex","ETHUSD",1672559684399,4.39553764,1195.8,1195.7,35.19728293]
["bitfinex","ETHUSD",1672559685331,4.39553764,1195.8,1195.7,26.83398293]
["bitfinex","ETHUSD",1672559686585,5.19286194,1195.9,1195.8,4.5]
["bitfinex","ETHUSD",1672559686796,5.19286194,1196.0,1195.8,22.01225943]
["bitfinex","ETHUSD",1672559687024,5.19286194,1196.0,1195.9,4.14886114]
["bitfinex","ETHUSD",1672559687186,5.19286194,1196.0,1195.9,7.14886114]
["bitfinex","ETHUSD",1672559688051,6.80588681,1196.1,1195.9,7.14886114]
["bitfinex","ETHUSD",1672559688243,6.80588681,1196.1,1196.0,4.14886114]
["bitfinex","ETHUSD",1672559688447,11.80588681,1196.1,1196.0,4.14886114]
["bitfinex","ETHUSD",1672559690342,11.80588681,1196.1,1196.0,4.14490532]
["bitfinex","ETHUSD",1672559692990,6.80588681,1196.1,1196.0,4.14490532]
["bitfinex","ETHUSD",1672559693977,11.80588681,1196.1,1196.0,4.14490532]
["bitfinex","ETHUSD",1672559698916,5.6277,1196.1,1196.0,4.14490532]
["bitfinex","ETHUSD",1672559699950,0.6277,1196.1,1196.0,4.14490532]
["bitfinex","ETHUSD",1672559701022,5.6277,1196.1,1196.0,4.14490532]
["bitfinex","ETHUSD",1672559703855,5.0,1196.1,1196.0,4.14490532]
["bitfinex","ETHUSD",1672559707232,12.80724604,1196.2,1196.0,4.14490532]
["bitfinex","ETHUSD",1672559707449,8.8161,1196.2,1196.0,4.14490532]
["bitfinex","ETHUSD",1672559708067,5.0,1196.1,1196.0,4.14490532]
["bitfinex","ETHUSD",1672559711591,5.0,1196.1,1196.0,4.1419569]
["bitfinex","ETHUSD",1672559714191,8.8161,1196.2,1196.0,4.1419569]
["bitfinex","ETHUSD",1672559715002,5.0,1196.1,1196.0,4.1419569]
["bitfinex","ETHUSD",1672559720388,11.2281278,1196.1,1196.0,4.1419569]
["bitfinex","ETHUSD",1672559720545,5.0,1196.1,1196.0,4.1419569]
["bitfinex","ETHUSD",1672559722655,11.22812882,1196.1,1196.0,4.1419569]
["bitfinex","ETHUSD",1672559723076,5.0,1196.1,1196.0,4.1419569]
["bitfinex","ETHUSD",1672559726123,8.8161,1196.2,1196.0,4.1419569]
["bitfinex","ETHUSD",1672559727117,5.0,1196.1,1196.0,4.1419569]
["bitfinex","ETHUSD",1672559733213,8.8161,1196.2,1196.0,4.1419569]
["bitfinex","ETHUSD",1672559734058,5.0,1196.1,1196.0,4.1419569]
["bitfinex","ETHUSD",1672559736539,5.0,1196.1,1196.0,4.13921171]
["bitfinex","ETHUSD",1672559740056,8.8161,1196.2,1196.0,4.13921171]
["bitfinex","ETHUSD",1672559741109,5.0,1196.1,1196.0,4.13921171]
["bitfinex","ETHUSD",1672559745585,11.22736712,1196.1,1196.0,4.13921171]
["bitfinex","ETHUSD",1672559748362,6.22736712,1196.1,1196.0,4.13921171]
["bitfinex","ETHUSD",1672559748578,6.22736712,1196.1,1196.0,15.50041171]
["bitfinex","ETHUSD",1672559748786,6.22736712,1196.1,1196.0,7.13921171]
["bitfinex","ETHUSD",1672559749001,6.22736712,1196.1,1196.0,10.59195008]
["bitfinex","ETHUSD",1672559756453,6.22736712,1196.1,1196.0,7.36921171]
["bitfinex","ETHUSD",1672559758301,6.22736712,1196.2,1196.0,7.36921171]
["bitfinex","ETHUSD",1672559758570,6.22736712,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672559758829,11.22736712,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672559759044,5.0,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672559759578,11.22289844,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672559759788,11.22289844,1196.2,1196.1,4.14634878]
["bitfinex","ETHUSD",1672559760216,5.0,1196.2,1196.1,4.14634878]
["bitfinex","ETHUSD",1672559760441,11.22291936,1196.2,1196.1,4.14634878]
["bitfinex","ETHUSD",1672559761577,5.0,1196.2,1196.1,4.14634878]
["bitfinex","ETHUSD",1672559761788,11.22264182,1196.2,1196.1,4.14634878]
["bitfinex","ETHUSD",1672559762003,6.22264182,1196.2,1196.1,4.14634878]
["bitfinex","ETHUSD",1672559762503,0.8534493,1196.3,1196.1,4.14634878]
["bitfinex","ETHUSD",1672559762714,0.8534493,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672559762963,5.8534493,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672559765735,5.2258493,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672559767059,5.2258493,1196.3,1196.2,4.57648706]
["bitfinex","ETHUSD",1672559768972,0.2258493,1196.3,1196.2,4.57648706]
["bitfinex","ETHUSD",1672559769894,5.2258493,1196.3,1196.2,4.57648706]
["bitfinex","ETHUSD",1672559776057,0.2258493,1196.3,1196.2,4.57648706]
["bitfinex","ETHUSD",1672559777634,5.2258493,1196.3,1196.2,4.57648706]
["bitfinex","ETHUSD",1672559782558,5.2258493,1196.3,1196.2,4.57333457]
["bitfinex","ETHUSD",1672559786471,0.2258493,1196.3,1196.2,4.57333457]
["bitfinex","ETHUSD",1672559787016,5.2258493,1196.3,1196.2,4.57333457]
["bitfinex","ETHUSD",1672559793733,11.45202652,1196.3,1196.2,5.42894126]
["bitfinex","ETHUSD",1672559794049,5.41410097,1196.3,1196.2,40.99072508]
["bitfinex","ETHUSD",1672559794268,0.2258493,1196.3,1196.2,28.25238459]
["bitfinex","ETHUSD",1672559794482,5.40859407,1196.3,1196.2,28.25238459]
["bitfinex","ETHUSD",1672559796288,0.2258493,1196.3,1196.2,28.25238459]
["bitfinex","ETHUSD",1672559796503,4.61095492,1196.3,1196.2,28.25238459]
["bitfinex","ETHUSD",1672559796652,0.2258493,1196.3,1196.2,28.25238459]
["bitfinex","ETHUSD",1672559797546,4.6109612,1196.3,1196.2,28.25238459]
["bitfinex","ETHUSD",1672559798349,4.6109612,1196.3,1196.2,24.27112508]
["bitfinex","ETHUSD",1672559798562,4.6109612,1196.3,1196.2,28.2482208]
["bitfinex","ETHUSD",1672559800497,0.2258493,1196.3,1196.2,19.8884208]
["bitfinex","ETHUSD",1672559800712,5.40859407,1196.3,1196.2,19.88843548]
["bitfinex","ETHUSD",1672559800858,5.40859407,1196.3,1196.2,15.91132508]
["bitfinex","ETHUSD",1672559801063,5.40859407,1196.3,1196.2,19.88881476]
["bitfinex","ETHUSD",1672559801398,5.40859407,1196.3,1196.2,15.91132508]
["bitfinex","ETHUSD",1672559803509,5.40859407,1196.3,1196.2,15.9092309]
["bitfinex","ETHUSD",1672559805174,4.60762481,1196.3,1196.2,15.9092309]
["bitfinex","ETHUSD",1672559805405,5.40859407,1196.3,1196.2,15.9092309]
["bitfinex","ETHUSD",1672559805637,0.2258493,1196.3,1196.2,15.9092309]
["bitfinex","ETHUSD",1672559808551,4.60734407,1196.3,1196.2,15.9092309]
["bitfinex","ETHUSD",1672559808981,0.2258493,1196.3,1196.2,15.9092309]
["bitfinex","ETHUSD",1672559809923,4.60732508,1196.3,1196.2,15.9092309]
["bitfinex","ETHUSD",1672559810337,4.60732508,1196.3,1196.2,28.2476287]
["bitfinex","ETHUSD",1672559810969,4.60732508,1196.3,1196.2,36.6074287]
["bitfinex","ETHUSD",1672559811748,0.2258493,1196.3,1196.2,44.96684849]
["bitfinex","ETHUSD",1672559815013,0.2258493,1196.3,1196.2,44.71446467]
["bitfinex","ETHUSD",1672559815391,0.2258493,1196.3,1196.2,44.72840041]
["bitfinex","ETHUSD",1672559815858,0.2258493,1196.3,1196.2,44.98078423]
["bitfinex","ETHUSD",1672559825296,0.2258493,1196.3,1196.2,44.72599616]
["bitfinex","ETHUSD",1672559825837,0.2258493,1196.3,1196.2,44.97837998]
["bitfinex","ETHUSD",1672559826562,0.2258493,1196.3,1196.2,58.80637998]
["bitfinex","ETHUSD",1672559833433,0.2258493,1196.3,1196.2,50.00037998]
["bitfinex","ETHUSD",1672559837734,0.2258493,1196.3,1196.2,49.74799616]
["bitfinex","ETHUSD",1672559842390,4.60732508,1196.3,1196.2,14.79883614]
["bitfinex","ETHUSD",1672559842603,4.60732508,1196.3,1196.2,11.79883614]
["bitfinex","ETHUSD",1672559843909,4.60732508,1196.3,1196.2,14.79883614]
["bitfinex","ETHUSD",1672559847591,4.60732508,1196.3,1196.2,14.79535027]
["bitfinex","ETHUSD",1672559848614,4.60732508,1196.3,1196.2,23.15515027]
["bitfinex","ETHUSD",1672559863211,4.60732508,1196.3,1196.2,14.79535027]
["bitfinex","ETHUSD",1672559864798,4.60732508,1196.3,1196.2,23.15515027]
["bitfinex","ETHUSD",1672559868330,4.61579998,1196.3,1196.2,23.15515027]
["bitfinex","ETHUSD",1672559869070,4.61579998,1196.3,1196.2,23.1516247]
["bitfinex","ETHUSD",1672559872019,0.2258493,1196.3,1196.2,23.1516247]
["bitfinex","ETHUSD",1672559872472,4.61669576,1196.3,1196.2,23.1516247]
["bitfinex","ETHUSD",1672559872688,0.2258493,1196.3,1196.2,23.1516247]
["bitfinex","ETHUSD",1672559873274,5.40859407,1196.3,1196.2,23.1516247]
["bitfinex","ETHUSD",1672559876999,5.40859407,1196.3,1196.2,23.40400852]
["bitfinex","ETHUSD",1672559879322,5.40859407,1196.3,1196.2,15.04420852]
["bitfinex","ETHUSD",1672559881843,5.40859407,1196.3,1196.2,23.40400852]
["bitfinex","ETHUSD",1672559882247,5.40859407,1196.3,1196.2,15.04420852]
["bitfinex","ETHUSD",1672559883232,5.40859407,1196.3,1196.2,23.40400852]
["bitfinex","ETHUSD",1672559883383,5.40859407,1196.3,1196.2,15.04420852]
["bitfinex","ETHUSD",1672559890409,5.40859407,1196.3,1196.2,23.40400852]
["bitfinex","ETHUSD",1672559892706,5.40859407,1196.3,1196.2,23.40004591]
["bitfinex","ETHUSD",1672559895290,5.40859407,1196.3,1196.2,23.14766209]
["bitfinex","ETHUSD",1672559902259,5.40859407,1196.3,1196.2,31.50746209]
["bitfinex","ETHUSD",1672559902714,5.40859407,1196.3,1196.2,39.86726209]
["bitfinex","ETHUSD",1672559904361,5.40859407,1196.3,1196.2,31.50746209]
["bitfinex","ETHUSD",1672559912559,5.40859407,1196.3,1196.2,39.86726209]
["bitfinex","ETHUSD",1672559913243,0.2258493,1196.3,1196.2,39.86726209]
["bitfinex","ETHUSD",1672559913413,0.2258493,1196.3,1196.2,31.50746209]
["bitfinex","ETHUSD",1672559913833,5.40859407,1196.3,1196.2,31.50746209]
["bitfinex","ETHUSD",1672559914359,5.40859407,1196.3,1196.2,31.503924]
["bitfinex","ETHUSD",1672559915027,5.40859407,1196.3,1196.2,39.863724]
["bitfinex","ETHUSD",1672559915188,0.2258493,1196.3,1196.2,39.863724]
["bitfinex","ETHUSD",1672559915398,0.2258493,1196.3,1196.2,31.503924]
["bitfinex","ETHUSD",1672559916589,0.2258493,1196.3,1196.2,39.863724]
["bitfinex","ETHUSD",1672559917128,5.40859407,1196.3,1196.2,39.863724]
["bitfinex","ETHUSD",1672559917344,0.2258493,1196.3,1196.2,39.863724]
["bitfinex","ETHUSD",1672559918789,4.61785506,1196.3,1196.2,39.863724]
["bitfinex","ETHUSD",1672559921766,4.61785506,1196.3,1196.2,31.503924]
["bitfinex","ETHUSD",1672559921921,0.2258493,1196.3,1196.2,39.863724]
["bitfinex","ETHUSD",1672559923291,0.2258493,1196.3,1196.2,31.503924]
["bitfinex","ETHUSD",1672559924299,0.2258493,1196.3,1196.2,39.863724]
["bitfinex","ETHUSD",1672559924510,4.61753455,1196.3,1196.2,39.863724]
["bitfinex","ETHUSD",1672559926380,4.61753455,1196.3,1196.2,31.503924]
["bitfinex","ETHUSD",1672559927666,4.61753455,1196.3,1196.2,39.863724]
["bitfinex","ETHUSD",1672559928277,4.61753455,1196.3,1196.2,44.71132178]
["bitfinex","ETHUSD",1672559928490,4.61753455,1196.3,1196.2,36.6039056]
["bitfinex","ETHUSD",1672559934988,4.61753455,1196.3,1196.2,36.60170973]
["bitfinex","ETHUSD",1672559937329,4.61753455,1196.3,1196.2,44.96150973]
["bitfinex","ETHUSD",1672559947020,0.2258493,1196.3,1196.2,44.96150973]
["bitfinex","ETHUSD",1672559947461,4.61787552,1196.3,1196.2,44.96150973]
["bitfinex","ETHUSD",1672559948262,4.61794795,1196.3,1196.2,44.96150973]
["bitfinex","ETHUSD",1672559950074,0.2258493,1196.3,1196.2,44.96150973]
["bitfinex","ETHUSD",1672559950819,4.61804044,1196.3,1196.2,44.96150973]
["bitfinex","ETHUSD",1672559951133,0.2258493,1196.3,1196.2,44.70912591]
["bitfinex","ETHUSD",1672559951336,4.6181214,1196.3,1196.2,44.70912591]
["bitfinex","ETHUSD",1672559951555,5.40859407,1196.3,1196.2,44.70912591]
["bitfinex","ETHUSD",1672559951765,0.2258493,1196.3,1196.2,44.70912591]
["bitfinex","ETHUSD",1672559952572,5.40859407,1196.3,1196.2,44.70912591]
["bitfinex","ETHUSD",1672559952976,5.40859407,1196.3,1196.2,39.86152813]
["bitfinex","ETHUSD",1672559953419,5.40637172,1196.3,1196.2,39.86152813]
["bitfinex","ETHUSD",1672559956229,5.40637172,1196.3,1196.2,39.86548652]
["bitfinex","ETHUSD",1672559958697,5.40637172,1196.3,1196.2,14.78608652]
["bitfinex","ETHUSD",1672559959336,5.40637172,1196.3,1196.2,23.14588652]
["bitfinex","ETHUSD",1672559971189,5.40637172,1196.3,1196.2,14.78608652]
["bitfinex","ETHUSD",1672559972031,1.73262695,1196.3,1196.2,14.78212813]
["bitfinex","ETHUSD",1672559972243,7.95880417,1196.3,1196.2,14.78212813]
["bitfinex","ETHUSD",1672559973082,7.54180417,1196.3,1196.2,14.78212813]
["bitfinex","ETHUSD",1672559973509,6.44980417,1196.3,1196.2,14.78212813]
["bitfinex","ETHUSD",1672559974345,5.4082114,1196.3,1196.2,14.78212813]
["bitfinex","ETHUSD",1672559974600,0.22362695,1196.3,1196.2,14.78212813]
["bitfinex","ETHUSD",1672559974793,5.40820924,1196.3,1196.2,14.77853674]
["bitfinex","ETHUSD",1672559980791,5.40820924,1196.3,1196.2,14.35091082]
["bitfinex","ETHUSD",1672559983693,7.95880417,1196.3,1196.2,4.12091082]
["bitfinex","ETHUSD",1672559983863,2.36022695,1196.3,1196.2,4.12091082]
["bitfinex","ETHUSD",1672559984072,6.86022695,1196.3,1196.2,4.12091082]
["bitfinex","ETHUSD",1672559985449,13.07883336,1196.3,1196.2,4.12091082]
["bitfinex","ETHUSD",1672559986004,18.07883336,1196.3,1196.0,20.0]
["bitfinex","ETHUSD",1672559986174,8.35530641,1196.2,1196.1,7.14886114]
["bitfinex","ETHUSD",1672559986385,7.31767241,1196.2,1196.1,7.14886114]
["bitfinex","ETHUSD",1672559995637,6.90067241,1196.2,1196.1,7.14886114]
["bitfinex","ETHUSD",1672559997156,6.90067241,1196.2,1196.1,7.14678856]
["bitfinex","ETHUSD",1672559998260,6.27297241,1196.2,1196.1,7.14678856]
["bitfinex","ETHUSD",1672560000277,0.85122695,1196.3,1196.1,7.14678856]
["bitfinex","ETHUSD",1672560000488,5.18055664,1196.2,1196.1,7.14678856]
["bitfinex","ETHUSD",1672560001570,0.85122695,1196.3,1196.1,7.14678856]
["bitfinex","ETHUSD",1672560006164,5.181278,1196.2,1196.1,7.14678856]
["bitfinex","ETHUSD",1672560012473,5.181278,1196.2,1196.1,7.57524228]
["bitfinex","ETHUSD",1672560014511,7.06876055,1196.3,1196.1,7.57524228]
["bitfinex","ETHUSD",1672560015093,6.2175336,1196.2,1196.1,7.57524228]
["bitfinex","ETHUSD",1672560018512,6.2175336,1196.2,1196.1,7.14678856]
["bitfinex","ETHUSD",1672560021747,6.2175336,1196.2,1196.1,7.14477682]
["bitfinex","ETHUSD",1672560025291,6.2175336,1196.2,1196.1,7.5731084]
["bitfinex","ETHUSD",1672560026565,5.35122695,1196.3,1196.1,7.14477682]
["bitfinex","ETHUSD",1672560028579,0.85122695,1196.3,1196.1,7.14477682]
["bitfinex","ETHUSD",1672560029943,5.35122695,1196.3,1196.1,7.14477682]
["bitfinex","ETHUSD",1672560033493,4.94322695,1196.3,1196.2,0.20062304]
["bitfinex","ETHUSD",1672560033737,9.94322695,1196.3,1196.2,0.20062304]
["bitfinex","ETHUSD",1672560033962,9.31562695,1196.3,1196.2,0.20062304]
["bitfinex","ETHUSD",1672560035883,6.31562695,1196.3,1196.2,0.20062304]
["bitfinex","ETHUSD",1672560036547,1.31562695,1196.3,1196.2,0.20062304]
["bitfinex","ETHUSD",1672560037678,6.31562695,1196.3,1196.2,0.20062304]
["bitfinex","ETHUSD",1672560043516,1.31562695,1196.3,1196.2,0.20062304]
["bitfinex","ETHUSD",1672560044728,6.31562695,1196.3,1196.2,0.20062304]
["bitfinex","ETHUSD",1672560044885,6.31562695,1196.3,1196.2,0.19795984]
["bitfinex","ETHUSD",1672560050617,1.31562695,1196.3,1196.2,0.19795984]
["bitfinex","ETHUSD",1672560051040,0.22362695,1196.3,1196.2,0.19795984]
["bitfinex","ETHUSD",1672560051555,5.22362695,1196.3,1196.2,0.19795984]
["bitfinex","ETHUSD",1672560058496,11.44871483,1196.3,1196.2,0.19795984]
["bitfinex","ETHUSD",1672560059509,5.22362695,1196.3,1196.2,0.19795984]
["bitfinex","ETHUSD",1672560063282,0.22362695,1196.3,1196.2,0.19795984]
["bitfinex","ETHUSD",1672560064801,0.22362695,1196.3,1196.2,4.34682098]
["bitfinex","ETHUSD",1672560066062,0.22362695,1196.3,1196.2,4.34302836]
["bitfinex","ETHUSD",1672560070256,5.22362695,1196.3,1196.2,4.34302836]
["bitfinex","ETHUSD",1672560071813,0.22362695,1196.3,1196.2,4.34302836]
["bitfinex","ETHUSD",1672560073014,6.44692768,1196.3,1196.2,4.34302836]
["bitfinex","ETHUSD",1672560073550,0.22362695,1196.3,1196.2,4.34302836]
["bitfinex","ETHUSD",1672560087577,0.22362695,1196.3,1196.2,4.34025788]
["bitfinex","ETHUSD",1672560091254,0.3678943,1196.3,1196.2,16.3174051]
["bitfinex","ETHUSD",1672560091464,3.94459168,1196.3,1196.2,20.43586313]
["bitfinex","ETHUSD",1672560091709,7.2537892,1196.7,1196.4,21.7388]
["bitfinex","ETHUSD",1672560091710,5.18765642,1196.7,1196.4,21.7388]
["bitfinex","ETHUSD",1672560091924,5.18765642,1196.7,1196.6,11.14886114]
["bitfinex","ETHUSD",1672560092130,5.18765642,1196.7,1196.6,35.07383272]
["bitfinex","ETHUSD",1672560092357,5.18765642,1196.7,1196.6,37.55342807]
["bitfinex","ETHUSD",1672560092548,5.18765642,1196.7,1196.6,38.84250918]
["bitfinex","ETHUSD",1672560092755,5.18765642,1196.7,1196.6,43.5625051]
["bitfinex","ETHUSD",1672560092974,5.18765642,1196.7,1196.6,47.54345668]
["bitfinex","ETHUSD",1672560093160,5.24614563,1196.8,1196.6,47.54345668]
["bitfinex","ETHUSD",1672560093375,0.05848921,1196.8,1196.7,7.37886114]
["bitfinex","ETHUSD",1672560093577,5.24614563,1196.8,1196.7,12.43320681]
["bitfinex","ETHUSD",1672560093780,5.24614563,1196.8,1196.7,15.13771286]
["bitfinex","ETHUSD",1672560094154,0.05848921,1196.8,1196.7,15.13771286]
["bitfinex","ETHUSD",1672560094514,0.05848921,1196.8,1196.7,23.49402286]
["bitfinex","ETHUSD",1672560097080,5.18765642,1197.0,1196.9,4.58957379]
["bitfinex","ETHUSD",1672560097271,5.18765642,1197.0,1196.9,11.73843493]
["bitfinex","ETHUSD",1672560097482,5.18765642,1197.0,1196.9,11.99081875]
["bitfinex","ETHUSD",1672560099091,5.18765642,1197.0,1196.9,7.49081875]
["bitfinex","ETHUSD",1672560100245,5.12919062,1197.0,1196.9,7.49081875]
["bitfinex","ETHUSD",1672560102437,5.12919062,1197.0,1196.9,7.40124496]
["bitfinex","ETHUSD",1672560103026,0.6272,1197.1,1196.9,7.40124496]
["bitfinex","ETHUSD",1672560103398,0.6272,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672560103587,15.72616364,1197.2,1197.0,4.14886114]
["bitfinex","ETHUSD",1672560103803,7.77898,1197.2,1197.0,4.14886114]
["bitfinex","ETHUSD",1672560103995,6.20636364,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672560104449,6.20636364,1197.2,1197.0,4.14886114]
["bitfinex","ETHUSD",1672560105324,5.1512984,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672560110809,10.1512984,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672560111242,10.15002413,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672560111470,5.0,1197.1,1197.0,4.33524401]
["bitfinex","ETHUSD",1672560112062,10.14999285,1197.1,1197.0,4.33524401]
["bitfinex","ETHUSD",1672560114996,10.15114159,1197.1,1197.0,4.33524401]
["bitfinex","ETHUSD",1672560115694,5.0,1197.1,1197.0,4.33524401]
["bitfinex","ETHUSD",1672560116421,11.20636364,1197.1,1197.0,4.33524401]
["bitfinex","ETHUSD",1672560116886,6.20636364,1197.1,1197.0,4.33524401]
["bitfinex","ETHUSD",1672560117168,11.20636364,1197.1,1197.0,4.33524401]
["bitfinex","ETHUSD",1672560117673,10.15199222,1197.1,1197.0,4.33524401]
["bitfinex","ETHUSD",1672560117887,11.78782781,1197.1,1197.0,4.33524401]
["bitfinex","ETHUSD",1672560119637,11.78921098,1197.1,1197.0,4.33524401]
["bitfinex","ETHUSD",1672560119852,12.84219923,1197.1,1197.0,0.18638287]
["bitfinex","ETHUSD",1672560120111,13.41939923,1197.1,1197.0,0.18638287]
["bitfinex","ETHUSD",1672560120280,7.21303559,1197.1,1197.0,0.18638287]
["bitfinex","ETHUSD",1672560120498,12.36639805,1197.1,1196.8,4.5]
["bitfinex","ETHUSD",1672560120746,12.36639805,1197.1,1196.9,4.14886114]
["bitfinex","ETHUSD",1672560121578,5.0,1197.0,1196.9,4.14886114]
["bitfinex","ETHUSD",1672560122479,10.15336246,1197.0,1196.9,4.14886114]
["bitfinex","ETHUSD",1672560122689,5.0,1197.0,1196.9,4.14886114]
["bitfinex","ETHUSD",1672560122900,10.15336246,1197.0,1196.9,4.14886114]
["bitfinex","ETHUSD",1672560124049,5.0,1197.0,1196.9,4.14886114]
["bitfinex","ETHUSD",1672560124641,5.0,1197.0,1196.7,26.21708382]
["bitfinex","ETHUSD",1672560124642,6.2416398,1197.0,1196.7,13.0]
["bitfinex","ETHUSD",1672560124783,11.39954173,1197.0,1196.8,7.14886114]
["bitfinex","ETHUSD",1672560124988,12.02684173,1197.0,1196.8,7.14886114]
["bitfinex","ETHUSD",1672560125413,10.15790193,1197.0,1196.8,7.14886114]
["bitfinex","ETHUSD",1672560127346,5.15790193,1196.9,1196.8,7.14886114]
["bitfinex","ETHUSD",1672560131145,5.0,1197.0,1196.8,7.14886114]
["bitfinex","ETHUSD",1672560132615,6.22405147,1196.9,1196.8,7.14886114]
["bitfinex","ETHUSD",1672560136805,6.22405147,1196.9,1196.8,15.50447114]
["bitfinex","ETHUSD",1672560137022,6.22405147,1196.9,1196.8,9.13019375]
["bitfinex","ETHUSD",1672560139539,6.22405147,1197.0,1196.8,9.13019375]
["bitfinex","ETHUSD",1672560139881,6.22405147,1197.0,1196.9,4.14886114]
["bitfinex","ETHUSD",1672560139882,6.22073841,1197.0,1196.9,4.14886114]
["bitfinex","ETHUSD",1672560140191,5.0,1197.0,1196.9,4.14886114]
["bitfinex","ETHUSD",1672560140361,11.22076557,1197.0,1196.9,4.14886114]
["bitfinex","ETHUSD",1672560140570,11.22076557,1197.0,1196.9,7.14886114]
["bitfinex","ETHUSD",1672560140571,6.22076557,1197.0,1196.9,7.14886114]
["bitfinex","ETHUSD",1672560143131,0.6272,1197.1,1196.9,7.14886114]
["bitfinex","ETHUSD",1672560143353,0.6272,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672560143496,5.6272,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672560143957,5.0,1197.1,1197.0,4.14504746]
["bitfinex","ETHUSD",1672560145177,6.46847,1197.1,1197.0,4.14504746]
["bitfinex","ETHUSD",1672560146725,1.46847,1197.1,1197.0,4.14504746]
["bitfinex","ETHUSD",1672560147489,6.46847,1197.1,1197.0,4.14504746]
["bitfinex","ETHUSD",1672560152810,5.0,1197.1,1197.0,4.14504746]
["bitfinex","ETHUSD",1672560153406,16.9384892,1197.2,1197.0,4.14504746]
["bitfinex","ETHUSD",1672560153621,5.0,1197.1,1197.0,4.14504746]
["bitfinex","ETHUSD",1672560154706,5.0,1197.1,1196.9,3.0]
["bitfinex","ETHUSD",1672560154918,7.13112892,1197.1,1196.9,4.14886114]
["bitfinex","ETHUSD",1672560155821,7.12847445,1197.1,1196.9,4.14886114]
["bitfinex","ETHUSD",1672560164233,4.99734553,1197.1,1196.9,4.14886114]
["bitfinex","ETHUSD",1672560166209,16.3112892,1197.2,1196.9,4.14886114]
["bitfinex","ETHUSD",1672560167636,9.0575,1197.2,1196.9,4.14886114]
["bitfinex","ETHUSD",1672560168332,16.3112892,1197.2,1196.9,4.14886114]
["bitfinex","ETHUSD",1672560168876,9.0575,1197.2,1196.9,4.14886114]
["bitfinex","ETHUSD",1672560169090,10.75133892,1197.2,1196.9,4.14886114]
["bitfinex","ETHUSD",1672560169950,18.00512812,1197.2,1196.9,4.14886114]
["bitfinex","ETHUSD",1672560174126,0.6272,1197.1,1196.9,4.40124496]
["bitfinex","ETHUSD",1672560174602,18.63232812,1197.2,1196.9,4.40124496]
["bitfinex","ETHUSD",1672560174776,18.00512812,1197.2,1196.9,4.40124496]
["bitfinex","ETHUSD",1672560176498,18.00512812,1197.2,1196.9,4.14886114]
["bitfinex","ETHUSD",1672560179059,18.00512812,1197.2,1196.9,4.14489129]
["bitfinex","ETHUSD",1672560179308,18.00512812,1197.2,1196.9,4.39727511]
["bitfinex","ETHUSD",1672560180321,0.6272,1197.1,1196.9,4.39727511]
["bitfinex","ETHUSD",1672560180829,18.63232812,1197.2,1196.9,4.39727511]
["bitfinex","ETHUSD",1672560180951,18.00512812,1197.2,1196.9,4.39727511]
["bitfinex","ETHUSD",1672560181370,10.75133892,1197.2,1196.9,4.39727511]
["bitfinex","ETHUSD",1672560182271,10.75133892,1197.2,1196.9,4.14489129]
["bitfinex","ETHUSD",1672560182693,18.00512812,1197.2,1196.9,4.14489129]
["bitfinex","ETHUSD",1672560183787,18.00512812,1197.2,1196.9,4.39727511]
["bitfinex","ETHUSD",1672560184471,10.75133892,1197.2,1196.9,4.39727511]
["bitfinex","ETHUSD",1672560185210,18.00512812,1197.2,1196.9,4.39727511]
["bitfinex","ETHUSD",1672560187046,17.95512812,1197.2,1196.9,4.39727511]
["bitfinex","ETHUSD",1672560187295,17.95512812,1197.2,1196.9,4.14489129]
["bitfinex","ETHUSD",1672560187523,0.6272,1197.1,1196.9,4.14489129]
["bitfinex","ETHUSD",1672560188258,18.58232812,1197.2,1196.9,4.14489129]
["bitfinex","ETHUSD",1672560188448,17.95512812,1197.2,1196.9,4.14489129]
["bitfinex","ETHUSD",1672560188631,17.95512812,1197.2,1196.9,4.39727511]
["bitfinex","ETHUSD",1672560190985,0.6272,1197.1,1196.9,4.39727511]
["bitfinex","ETHUSD",1672560191361,18.58232812,1197.2,1196.9,4.39727511]
["bitfinex","ETHUSD",1672560191723,17.95512812,1197.2,1196.9,4.39727511]
["bitfinex","ETHUSD",1672560191941,17.90512812,1197.2,1196.9,4.39727511]
["bitfinex","ETHUSD",1672560196457,0.6272,1197.1,1196.9,4.39727511]
["bitfinex","ETHUSD",1672560196840,18.53232812,1197.2,1196.9,4.39727511]
["bitfinex","ETHUSD",1672560197049,17.90512812,1197.2,1196.9,4.39727511]
["bitfinex","ETHUSD",1672560197248,17.90512812,1197.2,1196.9,4.14489129]
["bitfinex","ETHUSD",1672560197910,17.85512812,1197.2,1197.0,4.5]
["bitfinex","ETHUSD",1672560198141,5.0,1197.1,1196.9,4.14489129]
["bitfinex","ETHUSD",1672560199026,5.0,1197.1,1196.9,4.39727511]
["bitfinex","ETHUSD",1672560201188,17.85512812,1197.2,1197.0,4.14886114]
["bitfinex","ETHUSD",1672560202097,5.0,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672560202327,4.95,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672560207845,4.9,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672560212230,5.4772,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672560214860,5.4772,1197.1,1196.8,12.13957422]
["bitfinex","ETHUSD",1672560215068,6.22377503,1197.0,1196.9,4.14886114]
["bitfinex","ETHUSD",1672560215408,6.22377503,1197.0,1196.9,7.14886114]
["bitfinex","ETHUSD",1672560217187,6.17377503,1197.0,1196.9,7.14886114]
["bitfinex","ETHUSD",1672560221522,6.12377503,1197.0,1196.9,7.14886114]
["bitfinex","ETHUSD",1672560226994,6.07377503,1197.0,1196.9,7.14886114]
["bitfinex","ETHUSD",1672560227363,6.07377503,1197.0,1196.9,9.59378925]
["bitfinex","ETHUSD",1672560231126,6.07073586,1197.0,1196.9,9.59378925]
["bitfinex","ETHUSD",1672560232266,6.02073586,1197.0,1196.9,9.59378925]
["bitfinex","ETHUSD",1672560236499,5.97073586,1197.0,1196.9,9.59378925]
["bitfinex","ETHUSD",1672560241660,5.92073586,1197.0,1196.9,9.59378925]
["bitfinex","ETHUSD",1672560242785,5.67073586,1197.0,1196.9,9.59378925]
["bitfinex","ETHUSD",1672560255980,5.62073586,1197.0,1196.9,9.59378925]
["bitfinex","ETHUSD",1672560261392,5.57073586,1197.0,1196.9,9.59378925]
["bitfinex","ETHUSD",1672560269364,5.57073586,1197.0,1196.9,9.84617307]
["bitfinex","ETHUSD",1672560274153,5.52073586,1197.0,1196.9,9.84617307]
["bitfinex","ETHUSD",1672560276196,5.52073586,1197.0,1196.9,9.59378925]
["bitfinex","ETHUSD",1672560279048,5.47073586,1197.0,1196.9,9.59378925]
["bitfinex","ETHUSD",1672560283477,5.42073586,1197.0,1196.9,9.59378925]
["bitfinex","ETHUSD",1672560288030,5.37073586,1197.0,1196.9,9.59378925]
["bitfinex","ETHUSD",1672560288406,9.5347,1197.2,1196.9,9.59378925]
["bitfinex","ETHUSD",1672560288616,9.5347,1197.2,1197.0,4.14886114]
["bitfinex","ETHUSD",1672560288617,11.21354892,1197.2,1197.0,4.14886114]
["bitfinex","ETHUSD",1672560292343,11.16354892,1197.2,1197.0,4.14886114]
["bitfinex","ETHUSD",1672560297859,11.11354892,1197.2,1197.0,4.14886114]
["bitfinex","ETHUSD",1672560299148,9.4347,1197.2,1197.0,4.14886114]
["bitfinex","ETHUSD",1672560307901,8.8075,1197.2,1197.1,0.16968268]
["bitfinex","ETHUSD",1672560308110,13.8075,1197.2,1197.1,0.16968268]
["bitfinex","ETHUSD",1672560308678,8.8075,1197.2,1197.1,0.16968268]
["bitfinex","ETHUSD",1672560309771,13.8075,1197.2,1197.1,0.16968268]
["bitfinex","ETHUSD",1672560309921,15.97633892,1197.2,1197.1,0.16968268]
["bitfinex","ETHUSD",1672560315585,10.97633892,1197.2,1197.1,0.16968268]
["bitfinex","ETHUSD",1672560315803,10.97633892,1197.2,1197.1,0.59804795]
["bitfinex","ETHUSD",1672560316018,0.6271,1197.3,1197.1,0.16968268]
["bitfinex","ETHUSD",1672560316573,5.0,1197.2,1197.1,0.16968268]
["bitfinex","ETHUSD",1672560321072,5.0,1197.2,1197.1,0.16621754]
["bitfinex","ETHUSD",1672560322449,7.8808892,1197.3,1197.1,0.16621754]
["bitfinex","ETHUSD",1672560323534,5.0,1197.2,1197.1,0.16621754]
["bitfinex","ETHUSD",1672560326483,6.28808892,1197.2,1197.1,0.16621754]
["bitfinex","ETHUSD",1672560329486,1.28808892,1197.2,1197.1,0.16621754]
["bitfinex","ETHUSD",1672560330528,6.28808892,1197.2,1197.1,0.16621754]
["bitfinex","ETHUSD",1672560337564,5.88808892,1197.2,1197.1,0.16621754]
["bitfinex","ETHUSD",1672560339478,0.88808892,1197.2,1197.1,0.16621754]
["bitfinex","ETHUSD",1672560340247,5.88808892,1197.2,1197.1,0.16621754]
["bitfinex","ETHUSD",1672560346377,0.88808892,1197.2,1197.1,0.16621754]
["bitfinex","ETHUSD",1672560347418,5.88808892,1197.2,1197.1,0.16621754]
["bitfinex","ETHUSD",1672560353376,0.88808892,1197.2,1197.1,0.16621754]
["bitfinex","ETHUSD",1672560354611,5.88808892,1197.2,1197.1,0.16621754]
["bitfinex","ETHUSD",1672560359660,5.88808892,1197.2,1197.1,0.16364884]
["bitfinex","ETHUSD",1672560360747,0.88808892,1197.2,1197.1,0.16364884]
["bitfinex","ETHUSD",1672560361447,5.88808892,1197.2,1197.1,0.16364884]
["bitfinex","ETHUSD",1672560363601,13.14187812,1197.2,1197.1,0.16364884]
["bitfinex","ETHUSD",1672560367487,8.14187812,1197.2,1197.1,0.16364884]
["bitfinex","ETHUSD",1672560368331,5.88808892,1197.2,1197.1,0.16364884]
["bitfinex","ETHUSD",1672560372874,21.2590371,1197.2,1196.7,10.0]
["bitfinex","ETHUSD",1672560373031,13.25449214,1197.1,1196.5,30.29]
["bitfinex","ETHUSD",1672560373252,7.2537892,1196.8,1196.4,7.8988]
["bitfinex","ETHUSD",1672560373593,6.22649219,1196.5,1196.4,7.8988]
["bitfinex","ETHUSD",1672560373751,21.90391043,1196.5,1196.3,13.45]
["bitfinex","ETHUSD",1672560373952,5.18863712,1196.4,1196.3,13.45]
["bitfinex","ETHUSD",1672560374185,21.90403712,1196.5,1196.3,15.85034285]
["bitfinex","ETHUSD",1672560374433,21.90403712,1196.5,1196.4,4.5]
["bitfinex","ETHUSD",1672560374579,21.90403712,1196.5,1196.4,7.5]
["bitfinex","ETHUSD",1672560375527,13.54633712,1196.5,1196.4,7.5]
["bitfinex","ETHUSD",1672560376367,8.3577,1196.5,1196.4,7.5]
["bitfinex","ETHUSD",1672560377323,13.54633712,1196.5,1196.4,7.5]
["bitfinex","ETHUSD",1672560377891,8.3577,1196.5,1196.4,7.5]
["bitfinex","ETHUSD",1672560379917,8.3577,1196.5,1196.4,3.0]
["bitfinex","ETHUSD",1672560380228,13.3577,1196.5,1196.4,7.14886114]
["bitfinex","ETHUSD",1672560384640,21.7154,1196.5,1196.4,7.14886114]
["bitfinex","ETHUSD",1672560386053,16.7154,1196.5,1196.4,7.14886114]
["bitfinex","ETHUSD",1672560387129,5.0,1196.5,1196.4,7.14886114]
["bitfinex","ETHUSD",1672560387335,5.0,1196.5,1196.4,9.20874725]
["bitfinex","ETHUSD",1672560388683,21.90161712,1196.7,1196.5,4.5]
["bitfinex","ETHUSD",1672560388893,5.0,1196.6,1196.5,8.64886114]
["bitfinex","ETHUSD",1672560392621,5.0,1196.6,1196.5,9.06365009]
["bitfinex","ETHUSD",1672560394648,21.90168712,1196.7,1196.5,9.06365009]
["bitfinex","ETHUSD",1672560394816,21.90168712,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672560395032,24.85534609,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672560395471,33.21220609,1196.7,1196.6,4.14591023]
["bitfinex","ETHUSD",1672560395688,38.21220609,1196.7,1196.6,4.14591023]
["bitfinex","ETHUSD",1672560395856,29.85534609,1196.7,1196.6,4.14591023]
["bitfinex","ETHUSD",1672560398607,21.49861609,1196.7,1196.6,4.14591023]
["bitfinex","ETHUSD",1672560401633,16.49861609,1196.7,1196.6,4.14591023]
["bitfinex","ETHUSD",1672560402767,21.49861609,1196.7,1196.6,4.14591023]
["bitfinex","ETHUSD",1672560403667,16.30997897,1196.7,1196.6,4.14591023]
["bitfinex","ETHUSD",1672560403891,21.48087786,1196.7,1196.6,4.14591023]
["bitfinex","ETHUSD",1672560404131,21.48079755,1196.7,1196.6,4.14591023]
["bitfinex","ETHUSD",1672560404439,16.30997897,1196.7,1196.6,4.14591023]
["bitfinex","ETHUSD",1672560405811,22.53647116,1196.7,1196.6,4.14591023]
["bitfinex","ETHUSD",1672560407420,16.30997897,1196.7,1196.6,4.14591023]
["bitfinex","ETHUSD",1672560407736,13.35632,1196.7,1196.6,4.14591023]
["bitfinex","ETHUSD",1672560407860,19.58281219,1196.7,1196.6,4.14591023]
["bitfinex","ETHUSD",1672560410852,14.58281219,1196.7,1196.6,4.14591023]
["bitfinex","ETHUSD",1672560411873,13.35632,1196.7,1196.6,4.14591023]
["bitfinex","ETHUSD",1672560414789,33.91123789,1196.7,1196.6,4.14591023]
["bitfinex","ETHUSD",1672560417208,33.91123789,1196.7,1196.6,4.14233676]
["bitfinex","ETHUSD",1672560425673,25.55437789,1196.7,1196.6,4.14233676]
["bitfinex","ETHUSD",1672560431715,20.55437789,1196.7,1196.6,4.14233676]
["bitfinex","ETHUSD",1672560432721,25.55437789,1196.7,1196.6,4.14233676]
["bitfinex","ETHUSD",1672560434609,33.91123789,1196.7,1196.6,4.14233676]
["bitfinex","ETHUSD",1672560438724,28.91123789,1196.7,1196.6,4.14233676]
["bitfinex","ETHUSD",1672560439948,33.91123789,1196.7,1196.6,4.139294]
["bitfinex","ETHUSD",1672560440720,17.19805789,1196.7,1196.6,4.139294]
["bitfinex","ETHUSD",1672560440926,13.35631,1196.7,1196.6,4.139294]
["bitfinex","ETHUSD",1672560441453,21.71317,1196.7,1196.6,4.139294]
["bitfinex","ETHUSD",1672560448239,16.71317,1196.7,1196.6,4.139294]
["bitfinex","ETHUSD",1672560449308,21.71317,1196.7,1196.6,4.139294]
["bitfinex","ETHUSD",1672560455173,16.71317,1196.7,1196.6,4.139294]
["bitfinex","ETHUSD",1672560456272,25.163595,1196.7,1196.6,4.139294]
["bitfinex","ETHUSD",1672560457344,33.520455,1196.7,1196.6,4.139294]
["bitfinex","ETHUSD",1672560459447,33.520455,1196.7,1196.4,3.01486243]
["bitfinex","ETHUSD",1672560459647,6.22582635,1196.5,1196.4,3.01486243]
["bitfinex","ETHUSD",1672560459864,6.22582635,1196.5,1196.4,7.16372357]
["bitfinex","ETHUSD",1672560460973,6.22582635,1196.5,1196.4,7.16115539]
["bitfinex","ETHUSD",1672560462779,19.58317635,1196.6,1196.4,7.16115539]
["bitfinex","ETHUSD",1672560462995,19.58317635,1196.6,1196.5,4.14886114]
["bitfinex","ETHUSD",1672560463831,14.58317635,1196.6,1196.5,4.14886114]
["bitfinex","ETHUSD",1672560464849,19.58317635,1196.6,1196.5,4.14886114]
["bitfinex","ETHUSD",1672560468472,13.35735,1196.6,1196.5,4.14886114]
["bitfinex","ETHUSD",1672560468661,19.58092823,1196.6,1196.5,4.14886114]
["bitfinex","ETHUSD",1672560468871,13.35735,1196.6,1196.5,4.14886114]
["bitfinex","ETHUSD",1672560469082,13.35393477,1196.6,1196.5,4.14886114]
["bitfinex","ETHUSD",1672560470571,19.5773167,1196.6,1196.5,4.14886114]
["bitfinex","ETHUSD",1672560470766,14.5773167,1196.6,1196.5,4.14886114]
["bitfinex","ETHUSD",1672560471857,19.5773167,1196.6,1196.5,4.14886114]
["bitfinex","ETHUSD",1672560472970,11.22338193,1196.6,1196.5,4.14886114]
["bitfinex","ETHUSD",1672560475485,19.58039193,1196.6,1196.5,4.14886114]
["bitfinex","ETHUSD",1672560476103,11.22338193,1196.6,1196.5,4.14886114]
["bitfinex","ETHUSD",1672560477853,14.58039193,1196.6,1196.5,4.14886114]
["bitfinex","ETHUSD",1672560478820,19.58039193,1196.6,1196.5,4.14886114]
["bitfinex","ETHUSD",1672560484980,14.58039193,1196.6,1196.5,4.14886114]
["bitfinex","ETHUSD",1672560485759,19.58039193,1196.6,1196.5,4.14886114]
["bitfinex","ETHUSD",1672560488243,13.35701,1196.6,1196.5,4.14886114]
["bitfinex","ETHUSD",1672560489972,13.35701,1196.6,1196.5,4.14647433]
["bitfinex","ETHUSD",1672560491129,19.58162799,1196.6,1196.5,4.14647433]
["bitfinex","ETHUSD",1672560491448,13.35701,1196.6,1196.5,4.14647433]
["bitfinex","ETHUSD",1672560491767,8.35701,1196.6,1196.5,4.14647433]
["bitfinex","ETHUSD",1672560493023,13.35701,1196.6,1196.5,4.14647433]
["bitfinex","ETHUSD",1672560494756,19.58254305,1196.6,1196.5,4.14647433]
["bitfinex","ETHUSD",1672560498806,14.58254305,1196.6,1196.5,4.14647433]
["bitfinex","ETHUSD",1672560499706,19.58254305,1196.6,1196.5,4.14647433]
["bitfinex","ETHUSD",1672560500548,11.22553305,1196.6,1196.5,4.14647433]
["bitfinex","ETHUSD",1672560505816,6.22553305,1196.6,1196.5,4.14647433]
["bitfinex","ETHUSD",1672560506805,11.22553305,1196.6,1196.5,4.14647433]
["bitfinex","ETHUSD",1672560508424,5.0,1196.6,1196.5,4.14647433]
["bitfinex","ETHUSD",1672560508628,11.22676172,1196.6,1196.5,4.14647433]
["bitfinex","ETHUSD",1672560509316,5.0,1196.6,1196.5,4.14647433]
["bitfinex","ETHUSD",1672560510547,13.35701,1196.6,1196.5,4.14647433]
["bitfinex","ETHUSD",1672560512017,5.0,1196.6,1196.5,4.14647433]
["bitfinex","ETHUSD",1672560512527,5.0,1196.6,1196.5,4.14276094]
["bitfinex","ETHUSD",1672560512742,8.35701,1196.6,1196.5,4.14276094]
["bitfinex","ETHUSD",1672560513834,15.028385,1196.6,1196.4,3.01229425]
["bitfinex","ETHUSD",1672560514002,36.348336,1196.6,1195.9,41.34849]
["bitfinex","ETHUSD",1672560514226,5.19022002,1196.2,1196.0,4.14886114]
["bitfinex","ETHUSD",1672560514459,5.19022002,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672560515361,14.58764403,1196.3,1196.1,4.14886114]
["bitfinex","ETHUSD",1672560515577,10.18350434,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672560515832,5.0,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672560516157,10.18326256,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672560516330,26.90286256,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672560516531,29.37995322,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672560518752,21.02015322,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672560522666,15.83689066,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672560522881,13.3598,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672560523101,5.18326256,1196.3,1196.1,4.14886114]
["bitfinex","ETHUSD",1672560523269,26.90286256,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672560523476,29.59314882,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672560523806,26.90286256,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672560526289,21.7196,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672560526504,26.90286256,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672560527193,13.3598,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672560527422,5.0,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672560530758,21.90280256,1196.3,1196.1,4.14886114]
["bitfinex","ETHUSD",1672560530976,24.77866922,1196.3,1196.1,4.14886114]
["bitfinex","ETHUSD",1672560531287,33.13844922,1196.3,1196.1,4.14886114]
["bitfinex","ETHUSD",1672560531454,8.05912922,1196.3,1196.1,4.14886114]
["bitfinex","ETHUSD",1672560531671,5.0,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672560533675,13.3598,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672560534664,30.0794,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672560535818,21.7196,1196.2,1196.1,4.14587792]
["bitfinex","ETHUSD",1672560536840,30.0794,1196.2,1196.1,4.14587792]
["bitfinex","ETHUSD",1672560537028,34.44159926,1196.2,1196.1,4.14587792]
["bitfinex","ETHUSD",1672560538551,34.44159926,1196.2,1195.9,49.00745089]
["bitfinex","ETHUSD",1672560538765,34.44159926,1196.2,1196.0,7.14886114]
["bitfinex","ETHUSD",1672560538978,34.43806859,1196.2,1196.0,7.14886114]
["bitfinex","ETHUSD",1672560540553,31.26153115,1196.2,1196.0,7.14886114]
["bitfinex","ETHUSD",1672560541649,26.07826859,1196.2,1196.0,7.14886114]
["bitfinex","ETHUSD",1672560542231,31.26153115,1196.2,1196.0,7.14886114]
["bitfinex","ETHUSD",1672560542379,26.26506182,1196.2,1196.0,7.14886114]
["bitfinex","ETHUSD",1672560543289,17.90526182,1196.2,1196.0,7.14886114]
["bitfinex","ETHUSD",1672560543505,5.0,1196.1,1196.0,7.14886114]
["bitfinex","ETHUSD",1672560546001,21.90324256,1196.2,1196.0,7.14886114]
["bitfinex","ETHUSD",1672560546219,26.40238622,1196.2,1196.0,7.14886114]
["bitfinex","ETHUSD",1672560546433,27.03008622,1196.2,1196.0,7.14886114]
["bitfinex","ETHUSD",1672560550453,5.18326256,1196.1,1196.0,7.14886114]
["bitfinex","ETHUSD",1672560552315,36.43557769,1196.2,1196.0,7.14886114]
["bitfinex","ETHUSD",1672560553056,6.22826403,1196.1,1196.0,7.14886114]
["bitfinex","ETHUSD",1672560553491,36.43557769,1196.2,1196.0,7.14886114]
["bitfinex","ETHUSD",1672560554324,6.22826403,1196.1,1196.0,7.14886114]
["bitfinex","ETHUSD",1672560554974,36.43557769,1196.2,1196.0,7.14886114]
["bitfinex","ETHUSD",1672560558469,28.07508769,1196.2,1196.0,3.0]
["bitfinex","ETHUSD",1672560558780,6.22826403,1196.1,1196.0,3.0]
["bitfinex","ETHUSD",1672560560637,22.94926403,1196.1,1196.0,3.0]
["bitfinex","ETHUSD",1672560560989,24.1628265,1196.1,1196.0,3.0]
["bitfinex","ETHUSD",1672560561561,24.1628265,1196.1,1195.9,37.70695089]
["bitfinex","ETHUSD",1672560561878,5.18944894,1196.0,1195.9,7.41695089]
["bitfinex","ETHUSD",1672560562089,5.18944894,1196.0,1195.9,10.41378315]
["bitfinex","ETHUSD",1672560564670,13.55064894,1196.0,1195.9,10.41378315]
["bitfinex","ETHUSD",1672560564978,15.22202394,1196.0,1195.9,10.41378315]
["bitfinex","ETHUSD",1672560572524,32.98323903,1196.0,1195.8,1.6205]
["bitfinex","ETHUSD",1672560572739,5.18811197,1195.9,1195.8,4.6205]
["bitfinex","ETHUSD",1672560573413,5.18811197,1195.9,1195.8,8.76936114]
["bitfinex","ETHUSD",1672560573629,5.18811197,1196.0,1195.8,8.76936114]
["bitfinex","ETHUSD",1672560574206,24.3803265,1196.1,1195.8,8.76936114]
["bitfinex","ETHUSD",1672560574207,5.18811197,1195.9,1195.8,8.76936114]
["bitfinex","ETHUSD",1672560574646,13.54936197,1196.0,1195.8,8.76936114]
["bitfinex","ETHUSD",1672560574869,5.18811197,1195.9,1195.8,8.76936114]
["bitfinex","ETHUSD",1672560575296,13.54936197,1196.0,1195.8,8.76936114]
["bitfinex","ETHUSD",1672560576451,5.18811197,1195.9,1195.8,8.76936114]
["bitfinex","ETHUSD",1672560577846,21.91096197,1196.0,1195.8,8.76936114]
["bitfinex","ETHUSD",1672560577989,26.54009082,1196.0,1195.8,8.76936114]
["bitfinex","ETHUSD",1672560579164,5.18811197,1195.9,1195.8,8.76936114]
["bitfinex","ETHUSD",1672560579797,26.54009082,1196.0,1195.8,8.76936114]
["bitfinex","ETHUSD",1672560580616,5.18811197,1195.9,1195.8,8.76936114]
["bitfinex","ETHUSD",1672560586315,5.18811197,1195.9,1195.8,8.76684877]
["bitfinex","ETHUSD",1672560590013,5.18811197,1196.0,1195.8,8.76684877]
["bitfinex","ETHUSD",1672560594761,5.18811197,1195.9,1195.8,8.76684877]
["bitfinex","ETHUSD",1672560606906,5.18811197,1195.9,1195.8,8.7632422]
["bitfinex","ETHUSD",1672560624330,13.55001197,1195.9,1195.8,8.7632422]
["bitfinex","ETHUSD",1672560624545,5.18811197,1195.9,1195.8,8.7632422]
["bitfinex","ETHUSD",1672560630365,5.18811197,1195.9,1195.8,8.75933528]
["bitfinex","ETHUSD",1672560636570,5.81591197,1196.0,1195.9,4.5]
["bitfinex","ETHUSD",1672560636734,5.81591197,1196.0,1195.9,8.64886114]
["bitfinex","ETHUSD",1672560640420,0.6278,1196.0,1195.9,8.64886114]
["bitfinex","ETHUSD",1672560640629,33.3690165,1196.1,1195.9,8.64886114]
["bitfinex","ETHUSD",1672560640840,32.7413165,1196.1,1195.9,8.64886114]
["bitfinex","ETHUSD",1672560641532,41.1024165,1196.1,1195.9,9.0710609]
["bitfinex","ETHUSD",1672560642595,5.18994605,1196.0,1195.9,9.0710609]
["bitfinex","ETHUSD",1672560649334,13.55114605,1196.0,1195.9,9.0710609]
["bitfinex","ETHUSD",1672560650157,14.58946403,1196.0,1195.9,9.0710609]
["bitfinex","ETHUSD",1672560651641,14.58946403,1196.0,1195.9,4.5710609]
["bitfinex","ETHUSD",1672560653393,8.3612,1196.0,1195.9,4.5710609]
["bitfinex","ETHUSD",1672560654534,14.58946403,1196.0,1195.9,4.56761479]
["bitfinex","ETHUSD",1672560659085,13.55117202,1196.0,1195.9,4.56761479]
["bitfinex","ETHUSD",1672560660699,21.91237202,1196.0,1195.9,4.56761479]
["bitfinex","ETHUSD",1672560663102,16.7224,1196.0,1195.9,4.56761479]
["bitfinex","ETHUSD",1672560663514,22.95066403,1196.0,1195.9,4.56761479]
["bitfinex","ETHUSD",1672560664436,14.58946403,1196.0,1195.9,4.56761479]
["bitfinex","ETHUSD",1672560667695,17.86361968,1196.0,1195.9,4.56761479]
["bitfinex","ETHUSD",1672560669075,17.86361968,1196.0,1195.9,4.14541503]
["bitfinex","ETHUSD",1672560671428,17.86111148,1196.0,1195.9,4.14541503]
["bitfinex","ETHUSD",1672560672424,14.58695583,1196.0,1195.9,4.14541503]
["bitfinex","ETHUSD",1672560672845,14.58695583,1196.0,1195.9,4.56444317]
["bitfinex","ETHUSD",1672560683114,22.94815583,1196.0,1195.9,4.56444317]
["bitfinex","ETHUSD",1672560684997,14.58695583,1196.0,1195.9,4.56444317]
["bitfinex","ETHUSD",1672560689746,8.3586918,1196.0,1195.9,4.56444317]
["bitfinex","ETHUSD",1672560690103,14.58695583,1196.0,1195.9,4.56444317]
["bitfinex","ETHUSD",1672560690493,8.3586918,1196.0,1195.9,4.56444317]
["bitfinex","ETHUSD",1672560690623,14.58695583,1196.0,1195.9,4.56444317]
["bitfinex","ETHUSD",1672560693154,13.5496665,1196.0,1195.9,4.56444317]
["bitfinex","ETHUSD",1672560693832,13.5496665,1196.0,1195.9,4.5623477]
["bitfinex","ETHUSD",1672560696933,8.3586918,1196.0,1195.9,4.5623477]
["bitfinex","ETHUSD",1672560697203,14.58695583,1196.0,1195.9,4.5623477]
["bitfinex","ETHUSD",1672560701564,6.22826403,1196.0,1195.9,4.5623477]
["bitfinex","ETHUSD",1672560704597,14.58946403,1196.0,1195.9,4.5623477]
["bitfinex","ETHUSD",1672560708464,26.22481968,1196.0,1195.9,4.5623477]
["bitfinex","ETHUSD",1672560715054,17.86361968,1196.0,1195.9,4.5623477]
["bitfinex","ETHUSD",1672560715264,14.58946403,1196.0,1195.9,4.5623477]
["bitfinex","ETHUSD",1672560717157,6.22826403,1196.0,1195.9,4.5623477]
["bitfinex","ETHUSD",1672560717785,6.22826403,1196.0,1195.9,4.55941422]
["bitfinex","ETHUSD",1672560718992,5.19000905,1196.0,1195.9,4.55941422]
["bitfinex","ETHUSD",1672560721570,13.55120905,1196.0,1195.9,4.55941422]
["bitfinex","ETHUSD",1672560722363,8.3612,1196.0,1195.9,4.55941422]
["bitfinex","ETHUSD",1672560722533,14.58946403,1196.0,1195.9,4.55941422]
["bitfinex","ETHUSD",1672560722890,8.3612,1196.0,1195.9,4.55941422]
["bitfinex","ETHUSD",1672560723492,14.58946403,1196.0,1195.9,4.55941422]
["bitfinex","ETHUSD",1672560724249,22.95066403,1196.0,1195.9,4.55941422]
["bitfinex","ETHUSD",1672560724401,13.55096924,1196.0,1195.9,4.55941422]
["bitfinex","ETHUSD",1672560724612,8.3612,1196.0,1195.9,4.55941422]
["bitfinex","ETHUSD",1672560725085,13.55106365,1196.0,1195.9,4.55941422]
["bitfinex","ETHUSD",1672560725291,6.22826403,1196.0,1195.9,4.55941422]
["bitfinex","ETHUSD",1672560726289,8.66629968,1196.0,1195.9,4.55941422]
["bitfinex","ETHUSD",1672560727068,25.38869968,1196.0,1195.9,4.55941422]
["bitfinex","ETHUSD",1672560727497,17.02749968,1196.0,1195.9,4.55941422]
["bitfinex","ETHUSD",1672560727670,8.3612,1196.0,1195.9,4.55941422]
["bitfinex","ETHUSD",1672560728036,14.58946403,1196.0,1195.9,4.55941422]
["bitfinex","ETHUSD",1672560731601,8.3612,1196.0,1195.9,4.55941422]
["bitfinex","ETHUSD",1672560732747,13.55086231,1196.0,1195.9,4.55941422]
["bitfinex","ETHUSD",1672560733285,8.3612,1196.0,1195.9,4.55941422]
["bitfinex","ETHUSD",1672560733775,13.55084432,1196.0,1195.9,4.55941422]
["bitfinex","ETHUSD",1672560733986,8.3612,1196.0,1195.9,4.55941422]
["bitfinex","ETHUSD",1672560734457,13.55091024,1196.0,1195.9,4.55941422]
["bitfinex","ETHUSD",1672560739613,13.55091024,1196.0,1195.9,4.5564268]
["bitfinex","ETHUSD",1672560742395,21.91211024,1196.0,1195.9,4.5564268]
["bitfinex","ETHUSD",1672560742800,27.37746791,1196.0,1195.9,4.5564268]
["bitfinex","ETHUSD",1672560743163,22.18775767,1196.0,1195.9,4.5564268]
["bitfinex","ETHUSD",1672560743695,28.4160217,1196.0,1195.9,4.5564268]
["bitfinex","ETHUSD",1672560746379,28.4160217,1196.0,1195.9,0.41902814]
["bitfinex","ETHUSD",1672560746733,28.4160217,1196.0,1195.8,4.61047414]
["bitfinex","ETHUSD",1672560746953,5.18955008,1195.9,1195.8,8.75933528]
["bitfinex","ETHUSD",1672560757294,5.18962254,1195.9,1195.8,8.75933528]
["bitfinex","ETHUSD",1672560761570,5.18962254,1195.9,1195.8,8.75625683]
["bitfinex","ETHUSD",1672560772652,21.91342254,1195.9,1195.8,8.75625683]
["bitfinex","ETHUSD",1672560773790,13.55152254,1195.9,1195.8,8.75625683]
["bitfinex","ETHUSD",1672560776315,15.470246,1195.9,1195.8,8.75625683]
["bitfinex","ETHUSD",1672560777539,23.832146,1195.9,1195.8,8.75625683]
["bitfinex","ETHUSD",1672560777889,15.470246,1195.9,1195.8,8.75625683]
["bitfinex","ETHUSD",1672560781414,5.18962254,1195.9,1195.8,8.75625683]
["bitfinex","ETHUSD",1672560782669,5.18638174,1195.9,1195.8,8.75625683]
["bitfinex","ETHUSD",1672560783496,5.18638174,1195.9,1195.8,17.11885683]
["bitfinex","ETHUSD",1672560785684,18.27496403,1196.1,1195.8,17.11885683]
["bitfinex","ETHUSD",1672560785899,18.27496403,1196.1,1195.8,8.75625683]
["bitfinex","ETHUSD",1672560786210,21.77448943,1196.1,1195.8,8.75625683]
["bitfinex","ETHUSD",1672560786420,30.13499943,1196.1,1195.8,8.75625683]
["bitfinex","ETHUSD",1672560786657,5.18998466,1196.0,1195.8,8.75625683]
["bitfinex","ETHUSD",1672560787982,5.18998466,1195.9,1195.8,8.75625683]
["bitfinex","ETHUSD",1672560788986,13.55188466,1195.9,1195.8,8.75625683]
["bitfinex","ETHUSD",1672560793624,5.18998466,1195.9,1195.8,8.75625683]
["bitfinex","ETHUSD",1672560794692,5.18998466,1196.0,1195.8,8.75625683]
["bitfinex","ETHUSD",1672560797749,5.18998466,1195.9,1195.8,8.75625683]
["bitfinex","ETHUSD",1672560807092,5.18998466,1195.9,1195.8,8.75237981]
["bitfinex","ETHUSD",1672560816996,5.18681349,1195.9,1195.8,8.75237981]
["bitfinex","ETHUSD",1672560838906,5.18681349,1195.9,1195.8,8.74862683]
["bitfinex","ETHUSD",1672560840837,13.54871349,1195.9,1195.8,8.74862683]
["bitfinex","ETHUSD",1672560841887,5.18681349,1195.9,1195.8,8.74862683]
["bitfinex","ETHUSD",1672560843291,13.54871349,1195.9,1195.8,8.74862683]
["bitfinex","ETHUSD",1672560844948,8.25392368,1195.9,1195.8,1.59976569]
["bitfinex","ETHUSD",1672560845169,4.60394893,1195.9,1195.8,1.59976569]
["bitfinex","ETHUSD",1672560845804,23.05934059,1195.9,1195.8,1.59976569]
["bitfinex","ETHUSD",1672560845981,28.05934059,1195.9,1195.8,1.59976569]
["bitfinex","ETHUSD",1672560846400,34.28564791,1195.9,1195.8,1.59976569]
["bitfinex","ETHUSD",1672560846645,30.31590732,1195.9,1195.8,1.59976569]
["bitfinex","ETHUSD",1672560847068,34.28564749,1195.9,1195.8,1.59976569]
["bitfinex","ETHUSD",1672560847297,42.94249207,1195.9,1195.8,1.59976569]
["bitfinex","ETHUSD",1672560847441,46.91223225,1195.9,1195.8,1.59976569]
["bitfinex","ETHUSD",1672560849489,46.91221391,1195.9,1195.8,1.59976569]
["bitfinex","ETHUSD",1672560850375,42.94249207,1195.9,1195.8,1.59976569]
["bitfinex","ETHUSD",1672560851844,37.94249207,1195.9,1195.8,1.59976569]
["bitfinex","ETHUSD",1672560852118,46.91369408,1195.9,1195.8,1.59976569]
["bitfinex","ETHUSD",1672560853351,42.94249207,1195.9,1195.8,1.59976569]
["bitfinex","ETHUSD",1672560854597,46.91369321,1195.9,1195.8,1.59976569]
["bitfinex","ETHUSD",1672560854802,42.94249207,1195.9,1195.8,1.59976569]
["bitfinex","ETHUSD",1672560859569,37.94249207,1195.9,1195.8,1.59687086]
["bitfinex","ETHUSD",1672560860477,42.94249207,1195.9,1195.8,1.59687086]
["bitfinex","ETHUSD",1672560864102,46.91291876,1195.9,1195.8,1.59687086]
["bitfinex","ETHUSD",1672560864318,40.68661144,1195.9,1195.8,1.59687086]
["bitfinex","ETHUSD",1672560864631,40.68360074,1195.9,1195.8,1.59687086]
["bitfinex","ETHUSD",1672560864781,36.71618475,1195.9,1195.8,1.59687086]
["bitfinex","ETHUSD",1672560866669,28.35428475,1195.9,1195.8,1.59687086]
["bitfinex","ETHUSD",1672560866883,34.56902716,1195.9,1195.8,1.59687086]
["bitfinex","ETHUSD",1672560869141,42.93092716,1195.9,1195.8,1.59687086]
["bitfinex","ETHUSD",1672560873501,37.93092716,1195.9,1195.8,1.59687086]
["bitfinex","ETHUSD",1672560874338,42.93092716,1195.9,1195.8,1.59687086]
["bitfinex","ETHUSD",1672560877491,36.71618475,1195.9,1195.8,1.59687086]
["bitfinex","ETHUSD",1672560880182,36.70498175,1195.9,1195.8,1.59687086]
["bitfinex","ETHUSD",1672560883749,42.92795803,1195.9,1195.8,1.59687086]
["bitfinex","ETHUSD",1672560883953,42.92796015,1195.9,1195.8,1.59687086]
["bitfinex","ETHUSD",1672560884162,36.70498175,1195.9,1195.8,1.59687086]
["bitfinex","ETHUSD",1672560884373,31.70498175,1195.9,1195.8,1.59687086]
["bitfinex","ETHUSD",1672560885441,36.70498175,1195.9,1195.8,1.59687086]
["bitfinex","ETHUSD",1672560890007,36.08838475,1195.9,1195.8,1.59687086]
["bitfinex","ETHUSD",1672560891529,31.08838475,1195.9,1195.8,1.59687086]
["bitfinex","ETHUSD",1672560892479,36.08838475,1195.9,1195.8,1.59687086]
["bitfinex","ETHUSD",1672560898393,31.08838475,1195.9,1195.8,1.59687086]
["bitfinex","ETHUSD",1672560899582,36.08838475,1195.9,1195.8,1.59687086]
["bitfinex","ETHUSD",1672560904622,36.08838475,1195.9,1195.8,1.59461507]
["bitfinex","ETHUSD",1672560906370,36.71618475,1195.9,1195.8,1.59461507]
["bitfinex","ETHUSD",1672560906581,35.81518475,1195.9,1195.8,1.59461507]
["bitfinex","ETHUSD",1672560907441,35.81518475,1195.9,1195.8,5.07e-06]
["bitfinex","ETHUSD",1672560911140,30.81518475,1195.9,1195.8,5.07e-06]
["bitfinex","ETHUSD",1672560912189,35.81518475,1195.9,1195.8,5.07e-06]
["bitfinex","ETHUSD",1672560913932,36.04518475,1195.9,1195.8,5.07e-06]
["bitfinex","ETHUSD",1672560915245,40.01700909,1195.9,1195.8,5.07e-06]
["bitfinex","ETHUSD",1672560915931,36.04518475,1195.9,1195.8,5.07e-06]
["bitfinex","ETHUSD",1672560917412,40.01662592,1195.9,1195.8,5.07e-06]
["bitfinex","ETHUSD",1672560917621,36.04518475,1195.9,1195.8,5.07e-06]
["bitfinex","ETHUSD",1672560918024,40.01700775,1195.9,1195.8,5.07e-06]
["bitfinex","ETHUSD",1672560918277,36.04518475,1195.9,1195.8,5.07e-06]
["bitfinex","ETHUSD",1672560918494,40.01700775,1195.9,1195.8,5.07e-06]
["bitfinex","ETHUSD",1672560918668,36.04518475,1195.9,1195.8,5.07e-06]
["bitfinex","ETHUSD",1672560920156,35.0170072,1195.9,1195.8,5.07e-06]
["bitfinex","ETHUSD",1672560920614,31.04518475,1195.9,1195.8,5.07e-06]
["bitfinex","ETHUSD",1672560921173,36.04518475,1195.9,1195.8,5.07e-06]
["bitfinex","ETHUSD",1672560922559,40.01662942,1195.9,1195.8,5.07e-06]
["bitfinex","ETHUSD",1672560923599,36.04518475,1195.9,1195.8,5.07e-06]
["bitfinex","ETHUSD",1672560925099,44.36528475,1195.9,1195.8,5.07e-06]
["bitfinex","ETHUSD",1672560925309,48.33672937,1195.9,1195.8,5.07e-06]
["bitfinex","ETHUSD",1672560926071,44.36528475,1195.9,1195.8,5.07e-06]
["bitfinex","ETHUSD",1672560926280,48.33672822,1195.9,1195.8,5.07e-06]
["bitfinex","ETHUSD",1672560926828,44.36528475,1195.9,1195.8,5.07e-06]
["bitfinex","ETHUSD",1672560927264,43.33672717,1195.9,1195.8,5.07e-06]
["bitfinex","ETHUSD",1672560927881,39.36528475,1195.9,1195.8,5.07e-06]
["bitfinex","ETHUSD",1672560928154,44.36528475,1195.9,1195.8,5.07e-06]
["bitfinex","ETHUSD",1672560929466,43.73748475,1195.9,1195.8,5.07e-06]
["bitfinex","ETHUSD",1672560929797,0.00207619,1195.8,1195.6,4.5]
["bitfinex","ETHUSD",1672560930110,6.2290461,1195.7,1195.6,4.5]
["bitfinex","ETHUSD",1672560930937,11.2290461,1195.7,1195.6,4.5]
["bitfinex","ETHUSD",1672560931153,19.5923461,1195.7,1195.6,4.5]
["bitfinex","ETHUSD",1672560931525,19.5923461,1195.7,1195.5,8.6995221]
["bitfinex","ETHUSD",1672560931911,5.19094787,1195.6,1195.5,10.56947431]
["bitfinex","ETHUSD",1672560932113,5.19094787,1195.6,1195.5,9.79857431]
["bitfinex","ETHUSD",1672560935151,5.19094787,1195.6,1195.5,13.94743545]
["bitfinex","ETHUSD",1672560939225,5.19094787,1195.6,1195.5,7.57748324]
["bitfinex","ETHUSD",1672560943750,5.19094787,1195.6,1195.5,15.94218324]
["bitfinex","ETHUSD",1672560944004,5.19094787,1195.6,1195.5,7.57748324]
["bitfinex","ETHUSD",1672560945654,13.55436787,1195.7,1195.5,7.57748324]
["bitfinex","ETHUSD",1672560946436,5.19094787,1195.6,1195.5,7.57748324]
["bitfinex","ETHUSD",1672560949694,13.55494787,1195.6,1195.5,7.57748324]
["bitfinex","ETHUSD",1672560950186,13.55494787,1195.6,1195.5,7.57463402]
["bitfinex","ETHUSD",1672560950591,8.364,1195.6,1195.5,7.57463402]
["bitfinex","ETHUSD",1672560952153,16.728,1195.6,1195.5,7.57463402]
["bitfinex","ETHUSD",1672560953414,25.092,1195.6,1195.5,7.57463402]
["bitfinex","ETHUSD",1672560955672,30.28269129,1195.6,1195.5,7.57463402]
["bitfinex","ETHUSD",1672560957935,30.28269129,1195.6,1195.5,3.42577288]
["bitfinex","ETHUSD",1672560959871,16.728,1195.6,1195.5,3.42577288]
["bitfinex","ETHUSD",1672560960210,19.84739638,1195.6,1195.4,4.5]
["bitfinex","ETHUSD",1672560960421,5.19058055,1195.5,1195.4,8.64886114]
["bitfinex","ETHUSD",1672560960627,5.19058055,1195.5,1195.4,11.64886114]
["bitfinex","ETHUSD",1672560960841,5.19058055,1195.5,1195.4,12.07003633]
["bitfinex","ETHUSD",1672560962497,5.19058055,1195.5,1195.4,7.57003633]
["bitfinex","ETHUSD",1672560970799,5.19058055,1195.5,1195.4,7.56660145]
["bitfinex","ETHUSD",1672560988321,5.19058055,1195.5,1195.4,3.42117519]
["bitfinex","ETHUSD",1672560991909,5.19058055,1195.5,1195.4,7.92117519]
["bitfinex","ETHUSD",1672560993762,5.19058055,1195.5,1195.4,3.42117519]
["bitfinex","ETHUSD",1672560994333,5.19058055,1195.5,1195.4,3.41776883]
["bitfinex","ETHUSD",1672560994550,23.5854361,1195.6,1195.4,3.41776883]
["bitfinex","ETHUSD",1672560994709,5.19131285,1195.5,1195.4,3.41776883]
["bitfinex","ETHUSD",1672560995234,36.27308271,1195.6,1195.4,7.91776883]
["bitfinex","ETHUSD",1672560995496,27.90865271,1195.6,1195.4,3.41776883]
["bitfinex","ETHUSD",1672560995655,27.90865271,1195.6,1195.4,7.91776883]
["bitfinex","ETHUSD",1672560996301,5.19151525,1195.5,1195.4,7.91776883]
["bitfinex","ETHUSD",1672560996520,5.19151525,1195.5,1195.4,3.41776883]
["bitfinex","ETHUSD",1672560997576,6.2290461,1195.5,1195.4,3.41776883]
["bitfinex","ETHUSD",1672560997916,27.90865271,1195.6,1195.4,3.36776883]
["bitfinex","ETHUSD",1672560998107,6.2290461,1195.5,1195.4,3.36776883]
["bitfinex","ETHUSD",1672560998700,27.90865271,1195.6,1195.4,3.36776883]
["bitfinex","ETHUSD",1672560998960,14.5937461,1195.5,1195.4,3.36776883]
["bitfinex","ETHUSD",1672561002952,8.3647,1195.5,1195.4,3.36776883]
["bitfinex","ETHUSD",1672561003172,27.90865271,1195.6,1195.4,3.36776883]
["bitfinex","ETHUSD",1672561004371,6.2290461,1195.5,1195.4,3.36776883]
["bitfinex","ETHUSD",1672561008965,36.27330271,1195.6,1195.4,3.36776883]
["bitfinex","ETHUSD",1672561010325,6.2290461,1195.5,1195.4,3.36776883]
["bitfinex","ETHUSD",1672561011674,6.2290461,1195.5,1195.4,2.94659364]
["bitfinex","ETHUSD",1672561011878,27.90865271,1195.6,1195.4,2.94659364]
["bitfinex","ETHUSD",1672561012310,6.2290461,1195.5,1195.4,2.94659364]
["bitfinex","ETHUSD",1672561012946,11.2290461,1195.5,1195.4,2.94659364]
["bitfinex","ETHUSD",1672561013520,10.19288444,1195.5,1195.4,7.44659364]
["bitfinex","ETHUSD",1672561014522,5.19288444,1195.5,1195.4,7.44659364]
["bitfinex","ETHUSD",1672561017515,5.19288444,1195.5,1195.4,11.59545478]
["bitfinex","ETHUSD",1672561018673,5.82088444,1195.6,1195.4,14.63769092]
["bitfinex","ETHUSD",1672561018813,13.67328444,1195.7,1195.5,8.64663124]
["bitfinex","ETHUSD",1672561019052,5.0,1195.6,1195.5,8.64663124]
["bitfinex","ETHUSD",1672561019262,13.67328444,1195.7,1195.5,11.64663124]
["bitfinex","ETHUSD",1672561019484,13.67328444,1195.7,1195.5,8.64663124]
["bitfinex","ETHUSD",1672561021570,22.03660444,1195.7,1195.5,8.64663124]
["bitfinex","ETHUSD",1672561026687,13.67328444,1195.7,1195.5,8.64663124]
["bitfinex","ETHUSD",1672561030130,5.19288444,1195.7,1195.6,4.14886114]
["bitfinex","ETHUSD",1672561031339,10.19288444,1195.7,1195.6,4.14886114]
["bitfinex","ETHUSD",1672561031551,18.55618444,1195.7,1195.6,4.14886114]
["bitfinex","ETHUSD",1672561032701,18.55618444,1195.7,1195.6,4.56819707]
["bitfinex","ETHUSD",1672561036441,26.91948444,1195.7,1195.6,4.56819707]
["bitfinex","ETHUSD",1672561037386,21.91948444,1195.7,1195.6,4.56819707]
["bitfinex","ETHUSD",1672561038079,26.91948444,1195.7,1195.6,4.56819707]
["bitfinex","ETHUSD",1672561038966,30.0899,1195.7,1195.6,4.56819707]
["bitfinex","ETHUSD",1672561039178,35.27250047,1195.7,1195.6,4.56819707]
["bitfinex","ETHUSD",1672561039380,35.27261075,1195.7,1195.6,4.56819707]
["bitfinex","ETHUSD",1672561040598,35.27288807,1195.7,1195.6,4.56819707]
["bitfinex","ETHUSD",1672561040771,40.32213875,1195.7,1195.6,0.41933593]
["bitfinex","ETHUSD",1672561041173,40.32213875,1195.7,1195.5,4.4977701]
["bitfinex","ETHUSD",1672561041393,40.32213875,1195.7,1195.5,8.64663124]
["bitfinex","ETHUSD",1672561042140,40.32213875,1195.7,1195.5,8.64405998]
["bitfinex","ETHUSD",1672561043593,5.18298807,1195.6,1195.5,8.64405998]
["bitfinex","ETHUSD",1672561043803,5.18298807,1195.6,1195.5,11.64405998]
["bitfinex","ETHUSD",1672561044803,13.54698807,1195.6,1195.5,11.64405998]
["bitfinex","ETHUSD",1672561048003,8.364,1195.6,1195.5,11.64405998]
["bitfinex","ETHUSD",1672561048254,13.54698807,1195.6,1195.5,11.64405998]
["bitfinex","ETHUSD",1672561049707,5.18298807,1195.6,1195.5,11.64405998]
["bitfinex","ETHUSD",1672561051264,26.95883875,1195.7,1195.5,11.64405998]
["bitfinex","ETHUSD",1672561052164,35.32265875,1195.7,1195.5,11.64405998]
["bitfinex","ETHUSD",1672561052377,5.18298807,1195.6,1195.5,11.64405998]
["bitfinex","ETHUSD",1672561053280,5.18298807,1195.6,1195.5,7.14886114]
["bitfinex","ETHUSD",1672561053281,7.51781852,1195.6,1195.5,7.14886114]
["bitfinex","ETHUSD",1672561054210,15.88181852,1195.6,1195.5,7.14886114]
["bitfinex","ETHUSD",1672561054629,7.51781852,1195.6,1195.5,7.14886114]
["bitfinex","ETHUSD",1672561055309,5.18298807,1195.6,1195.5,7.14886114]
["bitfinex","ETHUSD",1672561058889,13.54698807,1195.6,1195.5,7.14886114]
["bitfinex","ETHUSD",1672561059939,5.18298807,1195.6,1195.5,7.14886114]
["bitfinex","ETHUSD",1672561064203,5.18298807,1195.6,1195.5,7.14654397]
["bitfinex","ETHUSD",1672561070658,5.19208235,1195.6,1195.5,7.14654397]
["bitfinex","ETHUSD",1672561072038,14.5924661,1195.7,1195.5,7.14654397]
["bitfinex","ETHUSD",1672561072232,16.95080371,1195.7,1195.5,7.14654397]
["bitfinex","ETHUSD",1672561072640,6.2290461,1195.6,1195.5,7.14654397]
["bitfinex","ETHUSD",1672561073064,16.95080371,1195.7,1195.5,7.14654397]
["bitfinex","ETHUSD",1672561073272,25.31452371,1195.7,1195.5,7.14654397]
["bitfinex","ETHUSD",1672561073930,6.2290461,1195.6,1195.5,7.14654397]
["bitfinex","ETHUSD",1672561075172,5.19292262,1195.6,1195.5,7.14654397]
["bitfinex","ETHUSD",1672561081293,5.19292262,1195.6,1195.5,8.25961189]
["bitfinex","ETHUSD",1672561081523,5.19292262,1195.7,1195.5,20.843601]
["bitfinex","ETHUSD",1672561081698,5.19292262,1195.8,1195.6,8.11614593]
["bitfinex","ETHUSD",1672561081892,5.19292262,1196.0,1195.7,18.12335594]
["bitfinex","ETHUSD",1672561082254,5.19292262,1195.9,1195.8,4.14886114]
["bitfinex","ETHUSD",1672561082466,5.19292262,1195.9,1195.8,6.42529864]
["bitfinex","ETHUSD",1672561082686,11.42196872,1196.0,1195.8,9.42529864]
["bitfinex","ETHUSD",1672561082831,5.19292262,1196.0,1195.9,8.64886114]
["bitfinex","ETHUSD",1672561083181,5.19292262,1196.0,1195.9,11.64886114]
["bitfinex","ETHUSD",1672561084122,5.19292262,1196.0,1195.9,13.04303188]
["bitfinex","ETHUSD",1672561084334,13.86982262,1196.1,1195.9,13.2954157]
["bitfinex","ETHUSD",1672561084546,8.6769,1196.1,1196.0,4.14886114]
["bitfinex","ETHUSD",1672561084780,14.18094262,1196.2,1196.0,4.14886114]
["bitfinex","ETHUSD",1672561088108,14.18094262,1196.2,1196.0,4.14539841]
["bitfinex","ETHUSD",1672561088665,22.54126262,1196.2,1196.0,4.14539841]
["bitfinex","ETHUSD",1672561089672,22.54126262,1196.2,1196.0,4.57252326]
["bitfinex","ETHUSD",1672561092178,14.18094262,1196.2,1196.0,4.57252326]
["bitfinex","ETHUSD",1672561092703,13.55324262,1196.2,1196.0,4.57252326]
["bitfinex","ETHUSD",1672561093504,17.31721649,1196.2,1196.0,4.57252326]
["bitfinex","ETHUSD",1672561093972,34.03733649,1196.2,1196.0,4.57252326]
["bitfinex","ETHUSD",1672561095769,5.19292262,1196.1,1196.0,4.57252326]
["bitfinex","ETHUSD",1672561097186,21.91392262,1196.1,1196.0,4.57252326]
["bitfinex","ETHUSD",1672561099021,21.9108456,1196.1,1196.0,4.57252326]
["bitfinex","ETHUSD",1672561106606,5.1898456,1196.1,1196.0,4.57252326]
["bitfinex","ETHUSD",1672561107612,13.5503456,1196.1,1196.0,4.57252326]
["bitfinex","ETHUSD",1672561109762,5.1898456,1196.1,1196.0,4.57252326]
["bitfinex","ETHUSD",1672561110861,13.5503456,1196.1,1196.0,4.57252326]
["bitfinex","ETHUSD",1672561111931,5.1898456,1196.1,1196.0,4.57252326]
["bitfinex","ETHUSD",1672561115281,5.1898456,1196.1,1196.0,2.07252326]
["bitfinex","ETHUSD",1672561116656,14.5895161,1196.2,1196.0,2.07252326]
["bitfinex","ETHUSD",1672561118734,6.2290461,1196.1,1196.0,2.07252326]
["bitfinex","ETHUSD",1672561134025,5.1889093,1196.1,1196.0,26.17145117]
["bitfinex","ETHUSD",1672561134177,5.1889093,1196.2,1196.0,34.78503499]
["bitfinex","ETHUSD",1672561134392,5.1889093,1196.3,1196.1,15.01538605]
["bitfinex","ETHUSD",1672561134700,5.1889093,1196.3,1196.2,7.14886114]
["bitfinex","ETHUSD",1672561134928,5.0,1196.3,1196.2,7.14886114]
["bitfinex","ETHUSD",1672561135159,5.1889093,1196.3,1196.2,7.14886114]
["bitfinex","ETHUSD",1672561136514,5.1889093,1196.4,1196.2,7.14886114]
["bitfinex","ETHUSD",1672561136871,5.1889093,1196.4,1196.2,9.89578151]
["bitfinex","ETHUSD",1672561138036,5.1889093,1196.4,1196.2,9.91144654]
["bitfinex","ETHUSD",1672561141807,5.1889093,1196.4,1196.2,18.27118654]
["bitfinex","ETHUSD",1672561141959,5.1889093,1196.4,1196.2,9.91144654]
["bitfinex","ETHUSD",1672561142171,5.1889093,1196.4,1196.2,18.27109654]
["bitfinex","ETHUSD",1672561142379,5.1889093,1196.4,1196.2,18.52348036]
["bitfinex","ETHUSD",1672561142631,5.1889093,1196.4,1196.2,18.52339036]
["bitfinex","ETHUSD",1672561143283,5.1889093,1196.4,1196.2,10.16383036]
["bitfinex","ETHUSD",1672561144228,5.1889093,1196.4,1196.3,12.50796114]
["bitfinex","ETHUSD",1672561144438,15.7331461,1196.6,1196.3,35.3007557]
["bitfinex","ETHUSD",1672561144439,5.1889093,1196.5,1196.3,35.3007557]
["bitfinex","ETHUSD",1672561144649,5.1889093,1196.5,1196.4,20.86566114]
["bitfinex","ETHUSD",1672561144861,5.1889093,1196.5,1196.4,7.14886114]
["bitfinex","ETHUSD",1672561145688,5.1889093,1196.5,1196.4,8.58210935]
["bitfinex","ETHUSD",1672561148656,14.0655093,1196.6,1196.4,8.58210935]
["bitfinex","ETHUSD",1672561148801,5.1889093,1196.5,1196.4,8.58210935]
["bitfinex","ETHUSD",1672561149176,5.1889093,1196.5,1196.4,7.57274546]
["bitfinex","ETHUSD",1672561156800,13.5466093,1196.5,1196.4,7.57274546]
["bitfinex","ETHUSD",1672561157268,5.1889093,1196.5,1196.4,7.57274546]
["bitfinex","ETHUSD",1672561158006,13.5466093,1196.5,1196.4,7.57274546]
["bitfinex","ETHUSD",1672561158215,5.1889093,1196.5,1196.4,7.57274546]
["bitfinex","ETHUSD",1672561159373,13.5466093,1196.5,1196.4,7.57274546]
["bitfinex","ETHUSD",1672561160436,13.5466093,1196.5,1196.4,7.57047328]
["bitfinex","ETHUSD",1672561160745,5.1889093,1196.5,1196.4,7.57047328]
["bitfinex","ETHUSD",1672561161587,5.1889093,1196.5,1196.4,4.57047328]
["bitfinex","ETHUSD",1672561162278,13.5466093,1196.5,1196.4,4.57047328]
["bitfinex","ETHUSD",1672561165763,21.9043093,1196.5,1196.4,4.57047328]
["bitfinex","ETHUSD",1672561166305,8.3577,1196.5,1196.4,4.57047328]
["bitfinex","ETHUSD",1672561166481,14.5867461,1196.5,1196.4,4.57047328]
["bitfinex","ETHUSD",1672561166832,8.3577,1196.5,1196.4,4.57047328]
["bitfinex","ETHUSD",1672561167046,14.5867461,1196.5,1196.4,4.57047328]
["bitfinex","ETHUSD",1672561167418,6.2290461,1196.5,1196.4,4.57047328]
["bitfinex","ETHUSD",1672561168514,14.5867461,1196.5,1196.4,4.57047328]
["bitfinex","ETHUSD",1672561168723,18.60455071,1196.5,1196.4,0.42388432]
["bitfinex","ETHUSD",1672561169040,35.94745071,1196.5,1196.2,3.0]
["bitfinex","ETHUSD",1672561169252,5.17812909,1196.3,1196.2,11.64886114]
["bitfinex","ETHUSD",1672561169613,21.89570909,1196.4,1196.2,11.64886114]
["bitfinex","ETHUSD",1672561170483,5.17812909,1196.3,1196.2,11.64886114]
["bitfinex","ETHUSD",1672561170895,5.17459561,1196.3,1196.2,11.64886114]
["bitfinex","ETHUSD",1672561171316,5.17459561,1196.3,1196.2,7.14886114]
["bitfinex","ETHUSD",1672561174448,14.5876261,1196.4,1196.2,7.14886114]
["bitfinex","ETHUSD",1672561174876,5.1864396,1196.3,1196.2,7.14886114]
["bitfinex","ETHUSD",1672561175410,22.9466261,1196.4,1196.2,7.14886114]
["bitfinex","ETHUSD",1672561175814,6.2290461,1196.3,1196.2,7.14886114]
["bitfinex","ETHUSD",1672561176445,31.3057161,1196.4,1196.2,7.14886114]
["bitfinex","ETHUSD",1672561176927,14.5876261,1196.4,1196.2,7.14886114]
["bitfinex","ETHUSD",1672561177075,5.18595134,1196.3,1196.2,7.14886114]
["bitfinex","ETHUSD",1672561191808,5.18595134,1196.3,1196.2,7.14507105]
["bitfinex","ETHUSD",1672561192208,5.18652582,1196.3,1196.2,7.14507105]
["bitfinex","ETHUSD",1672561200708,5.18801185,1196.3,1196.2,7.14507105]
["bitfinex","ETHUSD",1672561201241,5.18803365,1196.3,1196.2,7.14507105]
["bitfinex","ETHUSD",1672561201879,5.18803365,1196.3,1196.2,15.75725487]
["bitfinex","ETHUSD",1672561202093,5.18803365,1196.3,1196.2,7.39745487]
["bitfinex","ETHUSD",1672561208071,5.18803365,1196.3,1196.2,7.14507105]
["bitfinex","ETHUSD",1672561216431,5.18803365,1196.3,1196.2,7.14114067]
["bitfinex","ETHUSD",1672561222243,5.18803365,1196.3,1196.2,15.50094067]
["bitfinex","ETHUSD",1672561222664,5.18803365,1196.3,1196.2,7.14114067]
["bitfinex","ETHUSD",1672561223666,6.2290461,1196.4,1196.2,7.14114067]
["bitfinex","ETHUSD",1672561224028,9.25306917,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672561225271,6.2290461,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672561228619,6.2290461,1196.4,1196.3,4.57295188]
["bitfinex","ETHUSD",1672561238444,31.9306361,1196.5,1196.3,4.57295188]
["bitfinex","ETHUSD",1672561238627,6.2290461,1196.4,1196.3,4.57295188]
["bitfinex","ETHUSD",1672561239259,6.2290461,1196.4,1196.3,4.5695878]
["bitfinex","ETHUSD",1672561244333,5.18776614,1196.4,1196.3,4.5695878]
["bitfinex","ETHUSD",1672561244551,5.18776614,1196.4,1196.3,21.2873378]
["bitfinex","ETHUSD",1672561244700,5.18776614,1196.4,1196.3,4.5695878]
["bitfinex","ETHUSD",1672561246046,5.18739743,1196.4,1196.3,4.5695878]
["bitfinex","ETHUSD",1672561247840,15.2143261,1196.5,1196.3,4.5695878]
["bitfinex","ETHUSD",1672561248058,18.45915571,1196.5,1196.3,4.5695878]
["bitfinex","ETHUSD",1672561249280,5.18737715,1196.4,1196.3,4.5695878]
["bitfinex","ETHUSD",1672561250877,6.2290461,1196.4,1196.3,4.5695878]
["bitfinex","ETHUSD",1672561253747,5.1873186,1196.4,1196.3,4.5695878]
["bitfinex","ETHUSD",1672561254694,6.8565461,1196.5,1196.3,4.5695878]
["bitfinex","ETHUSD",1672561254884,6.8565461,1196.5,1196.4,4.14886114]
["bitfinex","ETHUSD",1672561258320,15.2142461,1196.5,1196.4,4.14886114]
["bitfinex","ETHUSD",1672561259533,8.9852,1196.5,1196.4,4.14886114]
["bitfinex","ETHUSD",1672561259915,8.3577,1196.5,1196.4,4.14886114]
["bitfinex","ETHUSD",1672561260226,20.173067,1196.5,1196.3,0.42409074]
["bitfinex","ETHUSD",1672561260435,6.22579967,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672561262521,14.58419967,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672561263640,14.58419967,1196.4,1196.3,4.14658375]
["bitfinex","ETHUSD",1672561264222,14.58419967,1196.4,1196.3,4.57193264]
["bitfinex","ETHUSD",1672561264662,17.22415634,1196.4,1196.3,4.57193264]
["bitfinex","ETHUSD",1672561266405,25.58255634,1196.4,1196.3,4.57193264]
["bitfinex","ETHUSD",1672561267054,17.22415634,1196.4,1196.3,4.57193264]
["bitfinex","ETHUSD",1672561282405,14.58419967,1196.4,1196.3,4.57193264]
["bitfinex","ETHUSD",1672561286859,6.22579967,1196.4,1196.3,4.57193264]
["bitfinex","ETHUSD",1672561287438,6.22579967,1196.4,1196.3,4.56806405]
["bitfinex","ETHUSD",1672561292015,18.04116667,1196.5,1196.3,4.56806405]
["bitfinex","ETHUSD",1672561292954,6.22579967,1196.4,1196.3,4.56806405]
["bitfinex","ETHUSD",1672561299469,6.22579967,1196.4,1196.3,4.14271516]
["bitfinex","ETHUSD",1672561304653,6.22579967,1196.4,1196.3,4.55370514]
["bitfinex","ETHUSD",1672561306528,6.22579967,1196.4,1196.3,4.14271516]
["bitfinex","ETHUSD",1672561308629,6.22208973,1196.4,1196.3,4.14271516]
["bitfinex","ETHUSD",1672561310465,6.22208973,1196.4,1196.3,4.56873111]
["bitfinex","ETHUSD",1672561311573,14.58048973,1196.4,1196.3,4.56873111]
["bitfinex","ETHUSD",1672561321410,22.93888973,1196.4,1196.3,4.56873111]
["bitfinex","ETHUSD",1672561321627,16.7168,1196.4,1196.3,4.56873111]
["bitfinex","ETHUSD",1672561323061,22.94397956,1196.4,1196.3,4.56873111]
["bitfinex","ETHUSD",1672561325150,14.58557956,1196.4,1196.3,4.56873111]
["bitfinex","ETHUSD",1672561332663,14.58557956,1196.4,1196.3,4.56564324]
["bitfinex","ETHUSD",1672561334217,8.3584,1196.4,1196.3,4.56564324]
["bitfinex","ETHUSD",1672561340646,16.71583,1196.5,1196.3,4.56564324]
["bitfinex","ETHUSD",1672561340871,8.3577,1196.5,1196.3,4.56564324]
["bitfinex","ETHUSD",1672561346605,16.71597,1196.5,1196.3,4.56564324]
["bitfinex","ETHUSD",1672561348646,28.531969,1196.5,1196.3,4.56564324]
["bitfinex","ETHUSD",1672561348872,28.52969785,1196.5,1196.3,4.56564324]
["bitfinex","ETHUSD",1672561349026,32.50930737,1196.5,1196.2,2.99227953]
["bitfinex","ETHUSD",1672561349238,4.60720952,1196.4,1195.8,38.65239]
["bitfinex","ETHUSD",1672561349428,13.47960952,1196.3,1195.9,4.14886114]
["bitfinex","ETHUSD",1672561349645,0.6277,1196.2,1196.0,4.14886114]
["bitfinex","ETHUSD",1672561351626,8.98763,1196.2,1196.0,4.14886114]
["bitfinex","ETHUSD",1672561354158,8.98763,1196.2,1196.0,4.5594671]
["bitfinex","ETHUSD",1672561355260,5.18011317,1196.1,1196.0,4.5594671]
["bitfinex","ETHUSD",1672561356882,5.80781317,1196.2,1196.0,4.5594671]
["bitfinex","ETHUSD",1672561357066,5.80781317,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672561357277,10.80781317,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672561357517,19.16776317,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672561360109,5.80771317,1196.3,1196.1,4.60480785]
["bitfinex","ETHUSD",1672561360319,5.80771317,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672561360585,19.16699317,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672561362580,27.52627317,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672561362730,22.34616,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672561362941,28.5622958,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672561363172,28.5622958,1196.3,1196.0,5.17795615]
["bitfinex","ETHUSD",1672561363381,5.17738391,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672561363633,13.53718391,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672561363991,5.17738391,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672561365780,19.16426391,1196.3,1196.1,4.14886114]
["bitfinex","ETHUSD",1672561367728,5.17738391,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672561371574,5.17738391,1196.2,1196.1,4.1450858]
["bitfinex","ETHUSD",1672561376837,14.16426391,1196.3,1196.1,4.1450858]
["bitfinex","ETHUSD",1672561377483,5.17738391,1196.2,1196.1,4.1450858]
["bitfinex","ETHUSD",1672561387250,23.5625758,1196.3,1196.1,4.1450858]
["bitfinex","ETHUSD",1672561387443,27.91325038,1196.3,1196.1,4.1450858]
["bitfinex","ETHUSD",1672561387862,6.2161358,1196.2,1196.1,4.1450858]
["bitfinex","ETHUSD",1672561392065,14.5759358,1196.2,1196.1,4.1450858]
["bitfinex","ETHUSD",1672561392275,6.2161358,1196.2,1196.1,4.1450858]
["bitfinex","ETHUSD",1672561392493,6.21371796,1196.2,1196.1,4.1450858]
["bitfinex","ETHUSD",1672561399002,14.57351796,1196.2,1196.1,4.1450858]
["bitfinex","ETHUSD",1672561399786,6.21371796,1196.2,1196.1,4.1450858]
["bitfinex","ETHUSD",1672561406484,14.57351796,1196.2,1196.1,4.1450858]
["bitfinex","ETHUSD",1672561407030,6.21371796,1196.2,1196.1,4.1450858]
["bitfinex","ETHUSD",1672561409867,6.21371796,1196.2,1196.0,0.42557233]
["bitfinex","ETHUSD",1672561410017,5.19014876,1196.1,1196.0,7.57443347]
["bitfinex","ETHUSD",1672561413761,5.19014876,1196.1,1196.0,9.13532682]
["bitfinex","ETHUSD",1672561416052,5.19014876,1196.1,1196.0,9.13194385]
["bitfinex","ETHUSD",1672561421337,5.19014876,1196.2,1196.0,9.13194385]
["bitfinex","ETHUSD",1672561421476,5.19014876,1196.1,1196.0,4.98308271]
["bitfinex","ETHUSD",1672561423179,5.19014876,1196.2,1196.0,4.98308271]
["bitfinex","ETHUSD",1672561426158,5.19014876,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672561426946,15.20047796,1196.3,1196.1,4.14886114]
["bitfinex","ETHUSD",1672561427207,19.55023576,1196.3,1196.1,4.14886114]
["bitfinex","ETHUSD",1672561430138,5.18823851,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672561435359,14.57287796,1196.3,1196.1,4.14886114]
["bitfinex","ETHUSD",1672561435569,14.57287796,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672561435825,19.57287796,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672561436042,24.16152176,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672561438355,17.9478038,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672561438518,12.9478038,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672561438729,19.17352075,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672561438972,12.9478038,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672561439465,17.9478038,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672561440614,17.9478038,1196.3,1196.2,4.14493363]
["bitfinex","ETHUSD",1672561442630,26.3069638,1196.3,1196.2,4.14493363]
["bitfinex","ETHUSD",1672561444019,17.9478038,1196.3,1196.2,4.14493363]
["bitfinex","ETHUSD",1672561445565,12.9478038,1196.3,1196.2,4.14493363]
["bitfinex","ETHUSD",1672561446449,17.9478038,1196.3,1196.2,4.14493363]
["bitfinex","ETHUSD",1672561447398,17.9478038,1196.3,1196.0,3.42218936]
["bitfinex","ETHUSD",1672561447566,6.22642547,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672561448923,14.58622547,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672561449165,17.3816628,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672561456333,14.58622547,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672561461645,6.22642547,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672561465689,6.22642547,1196.2,1196.1,4.14524744]
["bitfinex","ETHUSD",1672561469673,22.94507547,1196.3,1196.1,4.14524744]
["bitfinex","ETHUSD",1672561469887,6.22642547,1196.2,1196.1,4.14524744]
["bitfinex","ETHUSD",1672561472268,14.58552547,1196.3,1196.1,4.14524744]
["bitfinex","ETHUSD",1672561472624,5.18882768,1196.2,1196.1,4.14524744]
["bitfinex","ETHUSD",1672561473217,9.48044502,1196.3,1196.1,4.14524744]
["bitfinex","ETHUSD",1672561473433,5.18892699,1196.2,1196.1,4.14524744]
["bitfinex","ETHUSD",1672561478645,5.18892699,1196.2,1196.1,11.34396759]
["bitfinex","ETHUSD",1672561478856,6.22642547,1196.3,1196.2,4.5]
["bitfinex","ETHUSD",1672561478857,5.18892699,1196.3,1196.2,4.5]
["bitfinex","ETHUSD",1672561479162,5.18892699,1196.4,1196.2,51.18259932]
["bitfinex","ETHUSD",1672561479482,5.18892699,1196.4,1196.3,24.09706114]
["bitfinex","ETHUSD",1672561479669,5.18892699,1196.4,1196.3,15.73796114]
["bitfinex","ETHUSD",1672561479880,5.18892699,1196.4,1196.3,20.03685531]
["bitfinex","ETHUSD",1672561480262,5.18892699,1196.4,1196.3,28.64833913]
["bitfinex","ETHUSD",1672561480476,5.18892699,1196.5,1196.3,20.28923913]
["bitfinex","ETHUSD",1672561480844,5.18892699,1196.5,1196.4,4.14886114]
["bitfinex","ETHUSD",1672561481636,6.22642547,1196.6,1196.4,4.14886114]
["bitfinex","ETHUSD",1672561481847,6.22642547,1196.6,1196.5,4.14886114]
["bitfinex","ETHUSD",1672561482057,11.22642547,1196.6,1196.5,4.14886114]
["bitfinex","ETHUSD",1672561483333,14.96491602,1196.6,1196.5,4.14886114]
["bitfinex","ETHUSD",1672561483981,23.32192602,1196.6,1196.5,4.14886114]
["bitfinex","ETHUSD",1672561487276,23.32192602,1196.6,1196.5,4.14655918]
["bitfinex","ETHUSD",1672561488677,14.96491602,1196.6,1196.5,4.14655918]
["bitfinex","ETHUSD",1672561491205,11.22642547,1196.6,1196.5,4.14655918]
["bitfinex","ETHUSD",1672561491686,27.94044547,1196.6,1196.5,4.14655918]
["bitfinex","ETHUSD",1672561492537,36.29745547,1196.6,1196.5,4.14655918]
["bitfinex","ETHUSD",1672561493275,27.94044547,1196.6,1196.5,4.14655918]
["bitfinex","ETHUSD",1672561493630,19.58343547,1196.6,1196.3,11.55364363]
["bitfinex","ETHUSD",1672561493973,5.1750393,1196.5,1196.4,4.14886114]
["bitfinex","ETHUSD",1672561494392,5.8025393,1196.5,1196.4,4.14886114]
["bitfinex","ETHUSD",1672561496080,5.1750393,1196.5,1196.4,4.14886114]
["bitfinex","ETHUSD",1672561498042,33.14264002,1196.6,1196.4,4.14886114]
["bitfinex","ETHUSD",1672561499777,33.14262002,1196.6,1196.4,4.14886114]
["bitfinex","ETHUSD",1672561499937,28.14262002,1196.6,1196.4,4.14886114]
["bitfinex","ETHUSD",1672561500299,19.78514002,1196.6,1196.4,4.14886114]
["bitfinex","ETHUSD",1672561502412,28.14262002,1196.6,1196.4,4.14886114]
["bitfinex","ETHUSD",1672561502737,19.78514002,1196.6,1196.4,4.14886114]
["bitfinex","ETHUSD",1672561503103,6.22642547,1196.5,1196.4,4.14886114]
["bitfinex","ETHUSD",1672561509321,21.91610455,1196.6,1196.4,4.14602582]
["bitfinex","ETHUSD",1672561509749,8.3577,1196.5,1196.4,4.14602582]
["bitfinex","ETHUSD",1672561510573,13.55871455,1196.6,1196.4,4.14602582]
["bitfinex","ETHUSD",1672561510781,25.69938,1196.6,1196.4,4.14602582]
["bitfinex","ETHUSD",1672561517800,17.34188,1196.6,1196.4,4.14602582]
["bitfinex","ETHUSD",1672561518224,8.98451,1196.6,1196.4,4.14602582]
["bitfinex","ETHUSD",1672561518486,6.22614618,1196.5,1196.4,4.14602582]
["bitfinex","ETHUSD",1672561519693,14.58384618,1196.5,1196.4,4.14602582]
["bitfinex","ETHUSD",1672561520374,6.22614618,1196.5,1196.4,4.14602582]
["bitfinex","ETHUSD",1672561525367,14.58384618,1196.5,1196.4,4.14602582]
["bitfinex","ETHUSD",1672561527525,6.22614618,1196.5,1196.4,4.14602582]
["bitfinex","ETHUSD",1672561529831,6.22614618,1196.5,1196.4,4.14379102]
["bitfinex","ETHUSD",1672561533451,6.22614618,1196.5,1196.4,4.30363234]
["bitfinex","ETHUSD",1672561552741,6.22614618,1196.5,1196.4,4.30125273]
["bitfinex","ETHUSD",1672561555331,14.58384618,1196.5,1196.4,4.30125273]
["bitfinex","ETHUSD",1672561556808,6.22614618,1196.5,1196.4,4.30125273]
["bitfinex","ETHUSD",1672561558641,6.22614618,1196.5,1196.4,12.65965273]
["bitfinex","ETHUSD",1672561559765,6.22614618,1196.5,1196.4,4.30125273]
["bitfinex","ETHUSD",1672561562532,5.18877362,1196.5,1196.4,4.30125273]
["bitfinex","ETHUSD",1672561562843,5.18880354,1196.5,1196.4,4.30125273]
["bitfinex","ETHUSD",1672561564171,5.18880354,1196.5,1196.4,21.01805273]
["bitfinex","ETHUSD",1672561564379,5.18880354,1196.5,1196.4,12.65965273]
["bitfinex","ETHUSD",1672561564588,5.18880354,1196.5,1196.4,21.01805273]
["bitfinex","ETHUSD",1672561564805,5.18880354,1196.5,1196.4,4.30125273]
["bitfinex","ETHUSD",1672561565580,5.18880354,1196.5,1196.4,12.65965273]
["bitfinex","ETHUSD",1672561566304,5.18880354,1196.5,1196.4,4.30125273]
["bitfinex","ETHUSD",1672561575777,5.18880354,1196.5,1196.4,4.29810003]
["bitfinex","ETHUSD",1672561576278,6.22614618,1196.6,1196.4,4.29810003]
["bitfinex","ETHUSD",1672561576456,6.22614618,1196.6,1196.5,4.14886114]
["bitfinex","ETHUSD",1672561576666,22.8217508,1196.6,1196.5,4.14886114]
["bitfinex","ETHUSD",1672561576908,16.59560462,1196.6,1196.5,4.14886114]
["bitfinex","ETHUSD",1672561577133,16.59560462,1196.6,1196.5,4.30892183]
["bitfinex","ETHUSD",1672561578028,22.8187417,1196.6,1196.5,4.30892183]
["bitfinex","ETHUSD",1672561578978,16.59560462,1196.6,1196.5,4.30892183]
["bitfinex","ETHUSD",1672561580495,11.59560462,1196.6,1196.5,4.30892183]
["bitfinex","ETHUSD",1672561581340,16.59560462,1196.6,1196.5,4.30892183]
["bitfinex","ETHUSD",1672561582034,14.46194402,1196.6,1196.5,4.30892183]
["bitfinex","ETHUSD",1672561584462,11.2234494,1196.6,1196.5,4.30892183]
["bitfinex","ETHUSD",1672561584695,10.18571817,1196.6,1196.5,21.02432183]
["bitfinex","ETHUSD",1672561585331,10.18571817,1196.6,1196.5,24.02432183]
["bitfinex","ETHUSD",1672561585542,10.18571817,1196.6,1196.5,32.38202183]
["bitfinex","ETHUSD",1672561585967,10.18571817,1196.6,1196.5,24.02432183]
["bitfinex","ETHUSD",1672561586149,5.18571817,1196.6,1196.5,24.02432183]
["bitfinex","ETHUSD",1672561587363,5.18571817,1196.6,1196.5,7.30892183]
["bitfinex","ETHUSD",1672561588943,5.1817854,1196.6,1196.5,7.30892183]
["bitfinex","ETHUSD",1672561592283,6.2234494,1196.7,1196.5,7.30892183]
["bitfinex","ETHUSD",1672561592450,6.2234494,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672561593262,11.2234494,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672561596932,11.2234494,1196.7,1196.6,4.56821099]
["bitfinex","ETHUSD",1672561597318,5.0,1196.7,1196.6,4.56821099]
["bitfinex","ETHUSD",1672561599177,13.35631,1196.7,1196.6,4.56821099]
["bitfinex","ETHUSD",1672561599333,8.35631,1196.7,1196.6,4.56821099]
["bitfinex","ETHUSD",1672561601137,19.57806717,1196.7,1196.6,4.56821099]
["bitfinex","ETHUSD",1672561603646,13.35631,1196.7,1196.6,4.56821099]
["bitfinex","ETHUSD",1672561605913,19.57809428,1196.7,1196.6,4.56821099]
["bitfinex","ETHUSD",1672561606744,13.35631,1196.7,1196.6,4.56821099]
["bitfinex","ETHUSD",1672561607128,8.35631,1196.7,1196.6,4.56821099]
["bitfinex","ETHUSD",1672561607407,13.35631,1196.7,1196.6,4.56821099]
["bitfinex","ETHUSD",1672561607534,17.338441,1196.7,1196.6,4.56821099]
["bitfinex","ETHUSD",1672561607757,17.338441,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672561608515,34.051061,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672561609945,34.051061,1196.7,1196.6,4.14607822]
["bitfinex","ETHUSD",1672561612299,34.051061,1196.7,1196.5,0.16006069]
["bitfinex","ETHUSD",1672561612505,6.221743,1196.6,1196.5,4.30892183]
["bitfinex","ETHUSD",1672561613780,17.7704024,1196.6,1196.5,4.30892183]
["bitfinex","ETHUSD",1672561620832,22.7704024,1196.6,1196.5,4.30892183]
["bitfinex","ETHUSD",1672561623582,31.1274124,1196.6,1196.5,0.16006069]
["bitfinex","ETHUSD",1672561624649,25.5331694,1196.6,1196.5,0.16006069]
["bitfinex","ETHUSD",1672561624942,24.9056694,1196.6,1196.5,0.16006069]
["bitfinex","ETHUSD",1672561625311,31.12791471,1196.6,1196.5,0.16006069]
["bitfinex","ETHUSD",1672561625948,33.2626794,1196.6,1196.5,0.16006069]
["bitfinex","ETHUSD",1672561626795,28.2626794,1196.6,1196.5,0.16006069]
["bitfinex","ETHUSD",1672561627051,33.2626794,1196.6,1196.5,0.16006069]
["bitfinex","ETHUSD",1672561634466,28.2626794,1196.6,1196.5,0.16006069]
["bitfinex","ETHUSD",1672561634676,33.2626794,1196.6,1196.5,0.16006069]
["bitfinex","ETHUSD",1672561634887,33.2626794,1196.6,1196.5,0.15704697]
["bitfinex","ETHUSD",1672561640708,28.2626794,1196.6,1196.5,0.15704697]
["bitfinex","ETHUSD",1672561641618,33.2626794,1196.6,1196.5,0.15704697]
["bitfinex","ETHUSD",1672561647671,28.2626794,1196.6,1196.5,0.15704697]
["bitfinex","ETHUSD",1672561648607,33.2626794,1196.6,1196.5,0.15704697]
["bitfinex","ETHUSD",1672561653899,24.9056694,1196.6,1196.5,0.15704697]
["bitfinex","ETHUSD",1672561654256,16.5486594,1196.6,1196.5,0.15704697]
["bitfinex","ETHUSD",1672561654667,11.5486594,1196.6,1196.5,0.15704697]
["bitfinex","ETHUSD",1672561655349,19.9056694,1196.6,1196.5,0.15704697]
["bitfinex","ETHUSD",1672561655740,24.9056694,1196.6,1196.5,0.15704697]
["bitfinex","ETHUSD",1672561659042,24.9056694,1196.6,1196.5,0.15394287]
["bitfinex","ETHUSD",1672561662493,11.5486594,1196.6,1196.5,0.15394287]
["bitfinex","ETHUSD",1672561662655,16.5486594,1196.6,1196.5,0.15394287]
["bitfinex","ETHUSD",1672561663546,24.9056694,1196.6,1196.5,0.15394287]
["bitfinex","ETHUSD",1672561664168,16.5486594,1196.6,1196.5,0.15394287]
["bitfinex","ETHUSD",1672561664546,24.9056694,1196.6,1196.5,0.15394287]
["bitfinex","ETHUSD",1672561668560,19.9056694,1196.6,1196.5,0.15394287]
["bitfinex","ETHUSD",1672561669665,24.9056694,1196.6,1196.5,0.15394287]
["bitfinex","ETHUSD",1672561672340,24.9056694,1196.6,1196.3,18.16001186]
["bitfinex","ETHUSD",1672561672553,24.9056694,1196.6,1196.3,26.39167419]
["bitfinex","ETHUSD",1672561672554,5.1902019,1196.4,1196.3,26.39167419]
["bitfinex","ETHUSD",1672561672753,5.1902019,1196.4,1196.3,14.27036467]
["bitfinex","ETHUSD",1672561673336,5.1902019,1196.4,1196.3,7.71956348]
["bitfinex","ETHUSD",1672561679067,5.1902019,1196.4,1196.3,7.71577555]
["bitfinex","ETHUSD",1672561683649,14.58598228,1196.5,1196.3,7.71577555]
["bitfinex","ETHUSD",1672561683962,5.19011401,1196.4,1196.3,7.71577555]
["bitfinex","ETHUSD",1672561684181,14.58598228,1196.5,1196.3,7.71577555]
["bitfinex","ETHUSD",1672561684485,5.18983158,1196.4,1196.3,7.71577555]
["bitfinex","ETHUSD",1672561684643,14.58598228,1196.5,1196.3,7.71577555]
["bitfinex","ETHUSD",1672561684848,5.18983139,1196.4,1196.3,7.71577555]
["bitfinex","ETHUSD",1672561685061,14.58598228,1196.5,1196.3,7.71577555]
["bitfinex","ETHUSD",1672561686120,5.18980934,1196.4,1196.3,7.71577555]
["bitfinex","ETHUSD",1672561686745,14.58613228,1196.5,1196.3,7.71577555]
["bitfinex","ETHUSD",1672561686955,5.18983316,1196.4,1196.3,7.71577555]
["bitfinex","ETHUSD",1672561687220,14.58613228,1196.5,1196.3,7.71577555]
["bitfinex","ETHUSD",1672561688258,5.18969173,1196.4,1196.3,7.71577555]
["bitfinex","ETHUSD",1672561688800,8.3584,1196.4,1196.3,7.71577555]
["bitfinex","ETHUSD",1672561689531,22.94421228,1196.5,1196.3,7.71577555]
["bitfinex","ETHUSD",1672561689862,26.95114051,1196.5,1196.3,7.71577555]
["bitfinex","ETHUSD",1672561695263,35.30922051,1196.5,1196.3,7.71577555]
["bitfinex","ETHUSD",1672561697743,35.93672051,1196.5,1196.3,7.71577555]
["bitfinex","ETHUSD",1672561701223,35.93672051,1196.5,1196.3,7.71323566]
["bitfinex","ETHUSD",1672561701797,6.22824228,1196.4,1196.3,7.71323566]
["bitfinex","ETHUSD",1672561703268,14.58664228,1196.4,1196.3,7.71323566]
["bitfinex","ETHUSD",1672561705211,22.94504228,1196.4,1196.3,7.71323566]
["bitfinex","ETHUSD",1672561705385,25.70293833,1196.4,1196.3,7.71323566]
["bitfinex","ETHUSD",1672561707404,25.70293833,1196.4,1196.3,4.71323566]
["bitfinex","ETHUSD",1672561707622,17.34453833,1196.4,1196.3,0.56437452]
["bitfinex","ETHUSD",1672561707835,25.70293833,1196.4,1196.3,0.56437452]
["bitfinex","ETHUSD",1672561708020,17.34453833,1196.4,1196.3,0.56437452]
["bitfinex","ETHUSD",1672561708482,17.34453833,1196.4,1196.3,0.15875871]
["bitfinex","ETHUSD",1672561709613,8.98613833,1196.4,1196.3,0.15875871]
["bitfinex","ETHUSD",1672561711085,8.98613833,1196.4,1196.3,0.56880043]
["bitfinex","ETHUSD",1672561711297,8.98613833,1196.4,1196.3,0.15875871]
["bitfinex","ETHUSD",1672561711510,5.18585581,1196.4,1196.3,0.15875871]
["bitfinex","ETHUSD",1672561711792,5.18582836,1196.4,1196.3,0.15875871]
["bitfinex","ETHUSD",1672561712156,6.85574228,1196.5,1196.3,0.15875871]
["bitfinex","ETHUSD",1672561712750,6.22824228,1196.4,1196.3,0.15875871]
["bitfinex","ETHUSD",1672561713524,6.85574228,1196.5,1196.3,0.15875871]
["bitfinex","ETHUSD",1672561713840,15.21362228,1196.5,1196.3,0.15875871]
["bitfinex","ETHUSD",1672561714053,5.18583723,1196.4,1196.3,4.30761985]
["bitfinex","ETHUSD",1672561714359,5.18590532,1196.4,1196.3,29.38487985]
["bitfinex","ETHUSD",1672561715098,5.18590532,1196.4,1196.3,12.66667985]
["bitfinex","ETHUSD",1672561715670,5.18590532,1196.4,1196.3,13.08880232]
["bitfinex","ETHUSD",1672561716131,5.18590532,1196.4,1196.3,21.44790232]
["bitfinex","ETHUSD",1672561716351,5.18590532,1196.4,1196.3,13.08880232]
["bitfinex","ETHUSD",1672561716512,5.18590532,1196.4,1196.3,21.44790232]
["bitfinex","ETHUSD",1672561717620,5.18590532,1196.4,1196.3,13.08880232]
["bitfinex","ETHUSD",1672561718772,5.18590532,1196.4,1196.3,21.44790232]
["bitfinex","ETHUSD",1672561719092,5.18590532,1196.4,1196.3,4.72974232]
["bitfinex","ETHUSD",1672561724610,5.18590532,1196.4,1196.3,4.72633302]
["bitfinex","ETHUSD",1672561729048,15.21380228,1196.5,1196.3,0.57747188]
["bitfinex","ETHUSD",1672561729809,23.57210228,1196.5,1196.3,0.15534941]
["bitfinex","ETHUSD",1672561731480,8.3584,1196.4,1196.3,0.15534941]
["bitfinex","ETHUSD",1672561736461,8.3584,1196.4,1196.3,0.57893792]
["bitfinex","ETHUSD",1672561736837,8.3584,1196.4,1196.3,0.15534941]
["bitfinex","ETHUSD",1672561738772,13.5442376,1196.4,1196.3,0.15534941]
["bitfinex","ETHUSD",1672561739133,8.3584,1196.4,1196.3,0.15534941]
["bitfinex","ETHUSD",1672561739996,8.3584,1196.4,1196.3,0.57207412]
["bitfinex","ETHUSD",1672561740203,8.3584,1196.4,1196.3,0.15534941]
["bitfinex","ETHUSD",1672561741600,13.54426907,1196.4,1196.3,0.15534941]
["bitfinex","ETHUSD",1672561742128,8.3584,1196.4,1196.3,0.15534941]
["bitfinex","ETHUSD",1672561742306,13.54419488,1196.4,1196.3,0.15534941]
["bitfinex","ETHUSD",1672561743082,8.3584,1196.4,1196.3,0.15534941]
["bitfinex","ETHUSD",1672561743235,13.54415364,1196.4,1196.3,0.15534941]
["bitfinex","ETHUSD",1672561746089,13.54415364,1196.4,1196.3,0.57713665]
["bitfinex","ETHUSD",1672561746325,13.54415364,1196.4,1196.3,0.15534941]
["bitfinex","ETHUSD",1672561748738,8.3584,1196.4,1196.3,0.15534941]
["bitfinex","ETHUSD",1672561748957,14.58664228,1196.4,1196.3,0.15534941]
["bitfinex","ETHUSD",1672561749431,8.3584,1196.4,1196.3,0.15534941]
["bitfinex","ETHUSD",1672561749639,23.57190228,1196.5,1196.3,0.15264625]
["bitfinex","ETHUSD",1672561749892,5.18713812,1196.4,1196.3,0.15264625]
["bitfinex","ETHUSD",1672561750079,27.64161751,1196.5,1196.3,0.15264625]
["bitfinex","ETHUSD",1672561750589,5.18722495,1196.4,1196.3,0.15264625]
["bitfinex","ETHUSD",1672561751381,27.64161751,1196.5,1196.3,0.15264625]
["bitfinex","ETHUSD",1672561751533,19.28351751,1196.5,1196.3,0.15264625]
["bitfinex","ETHUSD",1672561753423,27.64164751,1196.5,1196.3,0.15264625]
["bitfinex","ETHUSD",1672561755040,6.22824228,1196.4,1196.3,0.15264625]
["bitfinex","ETHUSD",1672561755901,6.22824228,1196.4,1196.3,0.58083755]
["bitfinex","ETHUSD",1672561756061,6.22824228,1196.4,1196.3,0.15264625]
["bitfinex","ETHUSD",1672561757897,27.64164751,1196.5,1196.3,0.15264625]
["bitfinex","ETHUSD",1672561758417,6.22824228,1196.4,1196.3,0.15264625]
["bitfinex","ETHUSD",1672561761958,6.22824228,1196.4,1196.3,0.57841011]
["bitfinex","ETHUSD",1672561762173,6.22824228,1196.4,1196.3,0.15264625]
["bitfinex","ETHUSD",1672561762994,27.64164751,1196.5,1196.3,0.15264625]
["bitfinex","ETHUSD",1672561763204,6.22824228,1196.4,1196.3,0.15264625]
["bitfinex","ETHUSD",1672561766888,6.22824228,1196.4,1196.3,0.57598267]
["bitfinex","ETHUSD",1672561767245,5.18966226,1196.4,1196.3,0.15264625]
["bitfinex","ETHUSD",1672561768079,10.92545751,1196.5,1196.3,0.15264625]
["bitfinex","ETHUSD",1672561768265,6.22824228,1196.4,1196.3,0.15264625]
["bitfinex","ETHUSD",1672561771555,6.22824228,1196.4,1196.3,0.15053594]
["bitfinex","ETHUSD",1672561771765,19.28331751,1196.5,1196.3,0.15053594]
["bitfinex","ETHUSD",1672561771932,10.92545751,1196.5,1196.3,0.15053594]
["bitfinex","ETHUSD",1672561773116,10.92545751,1196.5,1196.3,0.57118554]
["bitfinex","ETHUSD",1672561773325,10.92545751,1196.5,1196.3,0.15053594]
["bitfinex","ETHUSD",1672561773521,6.22824228,1196.4,1196.3,0.15053594]
["bitfinex","ETHUSD",1672561774927,10.92545751,1196.5,1196.3,0.15053594]
["bitfinex","ETHUSD",1672561775349,6.22824228,1196.4,1196.3,0.15053594]
["bitfinex","ETHUSD",1672561777129,6.85574228,1196.5,1196.3,0.15053594]
["bitfinex","ETHUSD",1672561777339,5.18947143,1196.4,1196.3,0.15053594]
["bitfinex","ETHUSD",1672561779517,5.18947143,1196.4,1196.3,0.57916251]
["bitfinex","ETHUSD",1672561779668,5.18947143,1196.4,1196.3,0.15053594]
["bitfinex","ETHUSD",1672561782501,5.18694473,1196.4,1196.3,0.15053594]
["bitfinex","ETHUSD",1672561782879,5.18694473,1196.4,1196.3,4.65053594]
["bitfinex","ETHUSD",1672561783067,5.18694473,1196.4,1196.3,0.15053594]
["bitfinex","ETHUSD",1672561785507,5.18694473,1196.4,1196.3,0.56573911]
["bitfinex","ETHUSD",1672561785662,5.18694473,1196.4,1196.3,0.15053594]
["bitfinex","ETHUSD",1672561789234,23.57189228,1196.5,1196.3,0.15053594]
["bitfinex","ETHUSD",1672561790705,5.18801902,1196.4,1196.3,0.15053594]
["bitfinex","ETHUSD",1672561791651,5.18801902,1196.4,1196.3,0.57470339]
["bitfinex","ETHUSD",1672561791866,5.18801902,1196.4,1196.3,0.15053594]
["bitfinex","ETHUSD",1672561792854,15.21352228,1196.5,1196.3,0.15053594]
["bitfinex","ETHUSD",1672561793063,18.44734451,1196.5,1196.3,0.15053594]
["bitfinex","ETHUSD",1672561793463,5.18800424,1196.4,1196.3,0.15053594]
["bitfinex","ETHUSD",1672561793697,5.18800616,1196.4,1196.3,0.15053594]
["bitfinex","ETHUSD",1672561794026,15.21352228,1196.5,1196.3,0.15053594]
["bitfinex","ETHUSD",1672561794337,5.18795347,1196.4,1196.3,0.15053594]
["bitfinex","ETHUSD",1672561795067,5.18805355,1196.4,1196.3,0.15053594]
["bitfinex","ETHUSD",1672561795276,15.21352228,1196.5,1196.3,0.15053594]
["bitfinex","ETHUSD",1672561796763,6.85574228,1196.5,1196.3,0.15053594]
["bitfinex","ETHUSD",1672561797337,5.18851184,1196.4,1196.3,0.15053594]
["bitfinex","ETHUSD",1672561797564,6.85574228,1196.5,1196.3,0.15053594]
["bitfinex","ETHUSD",1672561797774,6.85574228,1196.5,1196.3,0.57130423]
["bitfinex","ETHUSD",1672561798136,6.85574228,1196.5,1196.3,0.15053594]
["bitfinex","ETHUSD",1672561799385,15.21366228,1196.5,1196.3,0.15053594]
["bitfinex","ETHUSD",1672561800238,6.22824228,1196.4,1196.3,0.15053594]
["bitfinex","ETHUSD",1672561800587,15.21366228,1196.5,1196.3,0.15053594]
["bitfinex","ETHUSD",1672561801261,5.18859609,1196.4,1196.3,0.15053594]
["bitfinex","ETHUSD",1672561802078,23.57172228,1196.5,1196.3,0.15053594]
["bitfinex","ETHUSD",1672561802290,5.18876639,1196.4,1196.3,0.15053594]
["bitfinex","ETHUSD",1672561802504,15.21366228,1196.5,1196.3,0.15053594]
["bitfinex","ETHUSD",1672561802847,6.22824228,1196.4,1196.3,0.56540526]
["bitfinex","ETHUSD",1672561803041,6.22824228,1196.4,1196.3,0.15053594]
["bitfinex","ETHUSD",1672561803257,15.21366228,1196.5,1196.3,0.14809324]
["bitfinex","ETHUSD",1672561804111,6.22824228,1196.4,1196.3,0.14809324]
["bitfinex","ETHUSD",1672561804342,15.21366228,1196.5,1196.3,0.14809324]
["bitfinex","ETHUSD",1672561804527,6.22824228,1196.4,1196.3,0.14809324]
["bitfinex","ETHUSD",1672561804861,6.22824228,1196.4,1196.3,4.29695438]
["bitfinex","ETHUSD",1672561805852,15.21366228,1196.5,1196.3,4.29695438]
["bitfinex","ETHUSD",1672561806276,6.85574228,1196.5,1196.3,4.29695438]
["bitfinex","ETHUSD",1672561806487,5.18882292,1196.4,1196.3,4.29695438]
["bitfinex","ETHUSD",1672561806737,5.18882292,1196.4,1196.3,5.82604388]
["bitfinex","ETHUSD",1672561808395,5.18882292,1196.4,1196.3,6.23571245]
["bitfinex","ETHUSD",1672561813858,5.18882292,1196.4,1196.3,4.70662295]
["bitfinex","ETHUSD",1672561821533,6.85574228,1196.5,1196.3,4.70662295]
["bitfinex","ETHUSD",1672561821878,6.22824228,1196.4,1196.3,0.55776181]
["bitfinex","ETHUSD",1672561822271,0.6275,1196.5,1196.3,0.14809324]
["bitfinex","ETHUSD",1672561822795,25.0752,1196.4,1196.3,0.14809324]
["bitfinex","ETHUSD",1672561823026,33.87035274,1196.4,1196.3,0.14809324]
["bitfinex","ETHUSD",1672561823370,25.51195274,1196.4,1196.3,0.14809324]
["bitfinex","ETHUSD",1672561823741,33.87035274,1196.4,1196.3,0.14809324]
["bitfinex","ETHUSD",1672561826212,33.87035274,1196.4,1196.3,0.14526717]
["bitfinex","ETHUSD",1672561830465,25.51195274,1196.4,1196.3,0.14526717]
["bitfinex","ETHUSD",1672561831316,33.87035274,1196.4,1196.3,0.14526717]
["bitfinex","ETHUSD",1672561831580,25.51195274,1196.4,1196.3,0.14526717]
["bitfinex","ETHUSD",1672561841812,5.18337853,1196.4,1196.3,0.14526717]
["bitfinex","ETHUSD",1672561842018,15.21071274,1196.5,1196.3,0.14526717]
["bitfinex","ETHUSD",1672561842387,5.1833929,1196.4,1196.3,0.14526717]
["bitfinex","ETHUSD",1672561842650,15.21071274,1196.5,1196.3,0.14526717]
["bitfinex","ETHUSD",1672561843186,15.21071274,1196.5,1196.3,0.55410009]
["bitfinex","ETHUSD",1672561843331,19.28006601,1196.5,1196.3,0.14526717]
["bitfinex","ETHUSD",1672561845596,18.65256601,1196.5,1196.3,0.14526717]
["bitfinex","ETHUSD",1672561845911,19.28006601,1196.5,1196.3,0.14526717]
["bitfinex","ETHUSD",1672561846849,6.22488274,1196.4,1196.3,0.14526717]
["bitfinex","ETHUSD",1672561847223,19.28006601,1196.5,1196.3,0.14240058]
["bitfinex","ETHUSD",1672561847798,6.22488274,1196.4,1196.3,0.56985867]
["bitfinex","ETHUSD",1672561847957,6.22488274,1196.4,1196.3,0.14240058]
["bitfinex","ETHUSD",1672561848742,19.28006601,1196.5,1196.3,0.14240058]
["bitfinex","ETHUSD",1672561849525,5.18435331,1196.4,1196.3,0.14240058]
["bitfinex","ETHUSD",1672561850871,19.28006601,1196.5,1196.3,0.14240058]
["bitfinex","ETHUSD",1672561851468,5.18467333,1196.4,1196.3,0.14240058]
["bitfinex","ETHUSD",1672561851804,5.18467333,1196.4,1196.3,0.56022648]
["bitfinex","ETHUSD",1672561852011,5.18467333,1196.4,1196.3,0.14240058]
["bitfinex","ETHUSD",1672561852829,27.63845601,1196.5,1196.3,0.14240058]
["bitfinex","ETHUSD",1672561853927,5.18500305,1196.4,1196.3,0.14240058]
["bitfinex","ETHUSD",1672561856971,23.56910274,1196.5,1196.3,0.14240058]
["bitfinex","ETHUSD",1672561857184,27.89783201,1196.5,1196.3,0.14240058]
["bitfinex","ETHUSD",1672561857400,6.22488274,1196.4,1196.3,0.14240058]
["bitfinex","ETHUSD",1672561857545,27.89783201,1196.5,1196.3,0.56079843]
["bitfinex","ETHUSD",1672561857967,27.89783201,1196.5,1196.3,0.14240058]
["bitfinex","ETHUSD",1672561859012,11.18111201,1196.5,1196.3,0.14240058]
["bitfinex","ETHUSD",1672561859228,5.18595468,1196.4,1196.3,0.14240058]
["bitfinex","ETHUSD",1672561861595,6.85238274,1196.5,1196.3,0.14240058]
["bitfinex","ETHUSD",1672561862192,6.85238274,1196.5,1196.3,0.56877536]
["bitfinex","ETHUSD",1672561862399,5.18667777,1196.4,1196.3,0.14240058]
["bitfinex","ETHUSD",1672561864028,5.18693093,1196.4,1196.3,0.14240058]
["bitfinex","ETHUSD",1672561864385,15.21011274,1196.5,1196.3,0.14240058]
["bitfinex","ETHUSD",1672561865431,6.85238274,1196.5,1196.3,0.14240058]
["bitfinex","ETHUSD",1672561866323,5.18670941,1196.4,1196.3,0.14240058]
["bitfinex","ETHUSD",1672561866498,15.21016274,1196.5,1196.3,0.14240058]
["bitfinex","ETHUSD",1672561866689,6.85238274,1196.5,1196.3,0.14240058]
["bitfinex","ETHUSD",1672561867526,6.85238274,1196.5,1196.3,0.56217253]
["bitfinex","ETHUSD",1672561867754,6.85238274,1196.5,1196.3,0.14240058]
["bitfinex","ETHUSD",1672561869472,15.21011274,1196.5,1196.3,0.14240058]
["bitfinex","ETHUSD",1672561869845,6.22488274,1196.4,1196.3,0.14240058]
["bitfinex","ETHUSD",1672561871489,6.22488274,1196.4,1196.3,0.13844656]
["bitfinex","ETHUSD",1672561872326,6.22488274,1196.4,1196.3,0.56408274]
["bitfinex","ETHUSD",1672561872498,6.22488274,1196.4,1196.3,0.13844656]
["bitfinex","ETHUSD",1672561876787,6.22488274,1196.4,1196.3,0.55261732]
["bitfinex","ETHUSD",1672561876991,6.22488274,1196.4,1196.3,0.13844656]
["bitfinex","ETHUSD",1672561881730,6.22488274,1196.4,1196.3,0.55315317]
["bitfinex","ETHUSD",1672561881938,6.22488274,1196.4,1196.3,0.13844656]
["bitfinex","ETHUSD",1672561885191,6.22488274,1196.4,1196.3,0.54888731]
["bitfinex","ETHUSD",1672561885446,6.22488274,1196.4,1196.3,0.13844656]
["bitfinex","ETHUSD",1672561889851,6.22488274,1196.4,1196.3,0.54839024]
["bitfinex","ETHUSD",1672561890065,6.22488274,1196.4,1196.3,0.13844656]
["bitfinex","ETHUSD",1672561892061,34.22488274,1196.4,1196.3,0.13844656]
["bitfinex","ETHUSD",1672561892677,34.22488274,1196.4,1196.3,0.13573471]
["bitfinex","ETHUSD",1672561894516,42.58328274,1196.4,1196.3,0.13573471]
["bitfinex","ETHUSD",1672561895831,42.58328274,1196.4,1196.3,0.55990606]
["bitfinex","ETHUSD",1672561896052,42.58328274,1196.4,1196.3,0.13573471]
["bitfinex","ETHUSD",1672561902027,42.58328274,1196.4,1196.3,0.56404798]
["bitfinex","ETHUSD",1672561902239,42.58328274,1196.4,1196.3,0.13573471]
["bitfinex","ETHUSD",1672561902762,36.3584,1196.4,1196.3,0.13573471]
["bitfinex","ETHUSD",1672561903539,42.58328274,1196.4,1196.3,0.13573471]
["bitfinex","ETHUSD",1672561906458,36.3584,1196.4,1196.3,0.13573471]
["bitfinex","ETHUSD",1672561907025,36.3584,1196.4,1196.3,0.55466963]
["bitfinex","ETHUSD",1672561907259,36.3584,1196.4,1196.3,0.13573471]
["bitfinex","ETHUSD",1672561907741,42.58328274,1196.4,1196.3,0.13573471]
["bitfinex","ETHUSD",1672561909553,50.94168274,1196.4,1196.3,0.13573471]
["bitfinex","ETHUSD",1672561910475,42.58328274,1196.4,1196.3,0.56233273]
["bitfinex","ETHUSD",1672561910693,42.58328274,1196.4,1196.3,0.13573471]
["bitfinex","ETHUSD",1672561914611,42.58328274,1196.4,1196.3,0.55240711]
["bitfinex","ETHUSD",1672561914802,42.58328274,1196.4,1196.3,0.13573471]
["bitfinex","ETHUSD",1672561915139,42.58328274,1196.4,1196.3,0.13257272]
["bitfinex","ETHUSD",1672561915566,50.94168274,1196.4,1196.3,0.13257272]
["bitfinex","ETHUSD",1672561917235,42.58328274,1196.4,1196.3,0.13257272]
["bitfinex","ETHUSD",1672561918134,42.58328274,1196.4,1196.3,0.54518726]
["bitfinex","ETHUSD",1672561918346,42.58328274,1196.4,1196.3,0.13257272]
["bitfinex","ETHUSD",1672561921552,42.58328274,1196.4,1196.3,0.54769662]
["bitfinex","ETHUSD",1672561921764,42.58328274,1196.4,1196.3,0.13257272]
["bitfinex","ETHUSD",1672561927030,42.58328274,1196.4,1196.3,0.55719689]
["bitfinex","ETHUSD",1672561927247,42.58328274,1196.4,1196.3,0.13257272]
["bitfinex","ETHUSD",1672561932212,42.58328274,1196.4,1196.3,0.55979167]
["bitfinex","ETHUSD",1672561932460,42.58328274,1196.4,1196.3,0.13257272]
["bitfinex","ETHUSD",1672561936418,42.58328274,1196.4,1196.3,0.54314439]
["bitfinex","ETHUSD",1672561936633,42.58328274,1196.4,1196.3,0.12965269]
["bitfinex","ETHUSD",1672561941285,42.58328274,1196.4,1196.3,0.54113724]
["bitfinex","ETHUSD",1672561941569,42.58328274,1196.4,1196.3,0.12965269]
["bitfinex","ETHUSD",1672561945767,42.58328274,1196.4,1196.3,0.54080415]
["bitfinex","ETHUSD",1672561946101,42.58328274,1196.4,1196.3,0.12965269]
["bitfinex","ETHUSD",1672561951036,42.58328274,1196.4,1196.3,0.54331525]
["bitfinex","ETHUSD",1672561951201,42.58328274,1196.4,1196.3,0.12965269]
["bitfinex","ETHUSD",1672561955875,42.58328274,1196.4,1196.3,0.55159837]
["bitfinex","ETHUSD",1672561956027,42.58328274,1196.4,1196.3,0.12965269]
["bitfinex","ETHUSD",1672561958482,42.58328274,1196.4,1196.3,4.27851383]
["bitfinex","ETHUSD",1672561958812,34.22488274,1196.4,1196.3,7.27512401]
["bitfinex","ETHUSD",1672561961000,34.22488274,1196.4,1196.3,7.69606702]
["bitfinex","ETHUSD",1672561961218,42.58328274,1196.4,1196.3,7.69606702]
["bitfinex","ETHUSD",1672561964557,34.22488274,1196.4,1196.3,7.69606702]
["bitfinex","ETHUSD",1672561965279,28.0,1196.4,1196.3,7.69606702]
["bitfinex","ETHUSD",1672561968538,33.18939653,1196.4,1196.3,7.69606702]
["bitfinex","ETHUSD",1672561972814,33.18939653,1196.4,1196.3,7.56980415]
["bitfinex","ETHUSD",1672561973620,33.18939653,1196.4,1196.3,7.70259363]
["bitfinex","ETHUSD",1672561980138,33.18939653,1196.4,1196.3,7.69938104]
["bitfinex","ETHUSD",1672561986725,33.18939653,1196.4,1196.3,21.90598962]
["bitfinex","ETHUSD",1672561986726,28.0,1196.4,1196.3,21.90598962]
["bitfinex","ETHUSD",1672561986935,28.0,1196.4,1196.3,30.26508962]
["bitfinex","ETHUSD",1672561987137,28.0,1196.4,1196.3,21.90598962]
["bitfinex","ETHUSD",1672561988110,28.0,1196.4,1196.3,17.9263801]
["bitfinex","ETHUSD",1672561988653,28.0,1196.4,1196.3,21.90598962]
["bitfinex","ETHUSD",1672561989073,28.0,1196.4,1196.3,30.26508962]
["bitfinex","ETHUSD",1672561990166,28.0,1196.4,1196.3,17.9263801]
["bitfinex","ETHUSD",1672561990376,28.0,1196.4,1196.3,21.90598962]
["bitfinex","ETHUSD",1672561990693,28.0,1196.4,1196.3,17.9263801]
["bitfinex","ETHUSD",1672562000108,28.0,1196.4,1196.3,18.17876392]
["bitfinex","ETHUSD",1672562001413,28.0,1196.4,1196.3,17.9263801]
["bitfinex","ETHUSD",1672562001941,28.0,1196.4,1196.3,18.17876392]
["bitfinex","ETHUSD",1672562002115,27.99721335,1196.4,1196.3,18.17876392]
["bitfinex","ETHUSD",1672562008308,27.99721335,1196.4,1196.3,26.53786392]
["bitfinex","ETHUSD",1672562009883,27.99721335,1196.4,1196.3,18.17876392]
["bitfinex","ETHUSD",1672562018024,27.99721335,1196.4,1196.3,17.9263801]
["bitfinex","ETHUSD",1672562018830,27.99721335,1196.4,1196.3,18.17876392]
["bitfinex","ETHUSD",1672562025168,27.99721335,1196.4,1196.3,17.9263801]
["bitfinex","ETHUSD",1672562026005,27.99721335,1196.4,1196.3,18.17876392]
["bitfinex","ETHUSD",1672562026222,27.99721335,1196.4,1196.3,7.95176486]
["bitfinex","ETHUSD",1672562026542,41.54500988,1196.4,1196.3,4.69705965]
["bitfinex","ETHUSD",1672562027988,41.54500988,1196.4,1196.3,7.69705965]
["bitfinex","ETHUSD",1672562047855,41.54500988,1196.4,1196.3,7.56427017]
["bitfinex","ETHUSD",1672562048542,48.05638614,1196.4,1196.3,7.56427017]
["bitfinex","ETHUSD",1672562051293,48.05638614,1196.4,1196.3,7.56085559]
["bitfinex","ETHUSD",1672562059610,33.18660988,1196.4,1196.3,7.81323941]
["bitfinex","ETHUSD",1672562065412,27.99721335,1196.4,1196.3,7.81323941]
["bitfinex","ETHUSD",1672562070451,33.18675759,1196.4,1196.3,7.81323941]
["bitfinex","ETHUSD",1672562070673,33.18675759,1196.4,1196.3,16.17233941]
["bitfinex","ETHUSD",1672562071205,33.18675759,1196.4,1196.3,7.81323941]
["bitfinex","ETHUSD",1672562074710,33.18675759,1196.4,1196.3,7.80960275]
["bitfinex","ETHUSD",1672562079691,33.18373896,1196.4,1196.3,7.80960275]
["bitfinex","ETHUSD",1672562099814,34.21907746,1196.4,1196.3,7.80960275]
["bitfinex","ETHUSD",1672562101344,27.99419472,1196.4,1196.3,7.80960275]
["bitfinex","ETHUSD",1672562101780,34.21907746,1196.4,1196.3,7.80960275]
["bitfinex","ETHUSD",1672562103257,38.53950921,1196.4,1196.3,7.80690581]
["bitfinex","ETHUSD",1672562105556,46.89790921,1196.4,1196.3,4.80690581]
["bitfinex","ETHUSD",1672562106203,38.53950921,1196.4,1196.3,4.80690581]
["bitfinex","ETHUSD",1672562107657,46.89790921,1196.4,1196.3,4.80690581]
["bitfinex","ETHUSD",1672562107854,46.89790921,1196.4,1196.3,4.94311292]
["bitfinex","ETHUSD",1672562111273,38.53950921,1196.4,1196.3,4.94311292]
["bitfinex","ETHUSD",1672562113565,32.31462647,1196.4,1196.3,4.94311292]
["bitfinex","ETHUSD",1672562114738,38.53950921,1196.4,1196.3,4.94311292]
["bitfinex","ETHUSD",1672562115835,38.53950921,1196.4,1196.3,0.80953394]
["bitfinex","ETHUSD",1672562116041,46.89790921,1196.4,1196.3,0.55715012]
["bitfinex","ETHUSD",1672562118373,46.89790921,1196.4,1196.3,0.13620711]
["bitfinex","ETHUSD",1672562127715,46.89790921,1196.4,1196.3,0.13234326]
["bitfinex","ETHUSD",1672562128079,51.89790921,1196.4,1196.3,0.13234326]
["bitfinex","ETHUSD",1672562134012,46.89790921,1196.4,1196.3,0.13234326]
["bitfinex","ETHUSD",1672562135039,51.89790921,1196.4,1196.3,0.13234326]
["bitfinex","ETHUSD",1672562140947,46.89790921,1196.4,1196.3,0.13234326]
["bitfinex","ETHUSD",1672562142019,51.89790921,1196.4,1196.3,0.13234326]
["bitfinex","ETHUSD",1672562145064,45.67302647,1196.4,1196.3,0.13234326]
["bitfinex","ETHUSD",1672562145637,51.89585735,1196.4,1196.3,0.13234326]
["bitfinex","ETHUSD",1672562145862,45.67302647,1196.4,1196.3,0.13234326]
["bitfinex","ETHUSD",1672562146306,51.89557224,1196.4,1196.3,0.13234326]
["bitfinex","ETHUSD",1672562148088,46.89557224,1196.4,1196.3,0.13234326]
["bitfinex","ETHUSD",1672562148949,51.89557224,1196.4,1196.3,0.13234326]
["bitfinex","ETHUSD",1672562151736,51.89557224,1196.4,1196.3,0.12980146]
["bitfinex","ETHUSD",1672562154845,45.67302647,1196.4,1196.3,0.12980146]
["bitfinex","ETHUSD",1672562155009,40.67302647,1196.4,1196.3,0.12980146]
["bitfinex","ETHUSD",1672562156062,45.67302647,1196.4,1196.3,0.12980146]
["bitfinex","ETHUSD",1672562157146,51.89631074,1196.4,1196.3,0.12980146]
["bitfinex","ETHUSD",1672562161834,45.67302647,1196.4,1196.3,0.12980146]
["bitfinex","ETHUSD",1672562162047,40.67302647,1196.4,1196.3,0.12980146]
["bitfinex","ETHUSD",1672562162907,45.67302647,1196.4,1196.3,0.12980146]
["bitfinex","ETHUSD",1672562170607,41.30062647,1196.4,1196.1,7.7088]
["bitfinex","ETHUSD",1672562170819,5.18519422,1196.2,1196.1,11.85766114]
["bitfinex","ETHUSD",1672562171051,5.18519422,1196.2,1196.1,7.14886114]
["bitfinex","ETHUSD",1672562178262,6.84983307,1196.3,1196.1,7.14886114]
["bitfinex","ETHUSD",1672562179514,5.18521648,1196.2,1196.1,7.14886114]
["bitfinex","ETHUSD",1672562180833,5.18317281,1196.2,1196.1,7.14886114]
["bitfinex","ETHUSD",1672562186922,10.36880989,1196.2,1196.1,7.14886114]
["bitfinex","ETHUSD",1672562189575,10.36880989,1196.2,1196.1,15.50936114]
["bitfinex","ETHUSD",1672562189896,10.36880989,1196.2,1196.1,19.59517133]
["bitfinex","ETHUSD",1672562194355,10.36880989,1196.2,1196.1,7.14886114]
["bitfinex","ETHUSD",1672562196069,10.36880989,1196.2,1196.1,15.50936114]
["bitfinex","ETHUSD",1672562198052,10.36880989,1196.2,1196.1,11.38085448]
["bitfinex","ETHUSD",1672562198708,10.36880989,1196.2,1196.1,7.40124496]
["bitfinex","ETHUSD",1672562199086,10.36880989,1196.2,1196.1,7.14886114]
["bitfinex","ETHUSD",1672562200680,10.36880989,1196.2,1196.1,15.50936114]
["bitfinex","ETHUSD",1672562200895,10.36880989,1196.2,1196.1,23.86986114]
["bitfinex","ETHUSD",1672562202125,10.36880989,1196.2,1196.1,23.86630758]
["bitfinex","ETHUSD",1672562205298,5.18563708,1196.2,1196.1,23.86630758]
["bitfinex","ETHUSD",1672562206087,5.18563708,1196.2,1196.1,15.50580758]
["bitfinex","ETHUSD",1672562207556,5.18563708,1196.2,1196.1,19.56754351]
["bitfinex","ETHUSD",1672562207775,5.18563708,1196.2,1196.1,19.81992733]
["bitfinex","ETHUSD",1672562208728,5.18563708,1196.2,1196.1,7.14530758]
["bitfinex","ETHUSD",1672562209757,5.18563708,1196.2,1196.1,15.50580758]
["bitfinex","ETHUSD",1672562212446,5.18849931,1196.2,1196.1,15.50580758]
["bitfinex","ETHUSD",1672562212657,6.84983307,1196.3,1196.1,15.50580758]
["bitfinex","ETHUSD",1672562212891,6.84983307,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672562213077,11.38599585,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672562217206,6.84983307,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672562217388,6.22223307,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672562225959,6.22223307,1196.3,1196.2,4.14525642]
["bitfinex","ETHUSD",1672562248060,6.21916609,1196.3,1196.2,4.14525642]
["bitfinex","ETHUSD",1672562269658,6.21916609,1196.3,1196.2,12.50505642]
["bitfinex","ETHUSD",1672562269863,6.21916609,1196.3,1196.2,4.14525642]
["bitfinex","ETHUSD",1672562271133,6.21916609,1196.3,1196.2,4.14261983]
["bitfinex","ETHUSD",1672562295620,6.21916609,1196.3,1196.2,4.14011007]
["bitfinex","ETHUSD",1672562318899,6.21916609,1196.3,1196.2,4.13810369]
["bitfinex","ETHUSD",1672562324692,6.21916609,1196.3,1196.2,7.13810369]
["bitfinex","ETHUSD",1672562337794,6.21916609,1196.3,1196.2,7.28314999]
["bitfinex","ETHUSD",1672562341763,6.21702251,1196.3,1196.2,7.28314999]
["bitfinex","ETHUSD",1672562366266,6.21702251,1196.3,1196.2,7.28057021]
["bitfinex","ETHUSD",1672562381250,5.14908772,1196.3,1196.2,7.28057021]
["bitfinex","ETHUSD",1672562383000,13.50818772,1196.3,1196.2,7.28057021]
["bitfinex","ETHUSD",1672562383782,19.73459718,1196.3,1196.2,7.28057021]
["bitfinex","ETHUSD",1672562383991,11.37549718,1196.3,1196.2,7.28057021]
["bitfinex","ETHUSD",1672562384412,5.14908772,1196.3,1196.2,7.28057021]
["bitfinex","ETHUSD",1672562386875,5.14908772,1196.3,1196.2,7.27742078]
["bitfinex","ETHUSD",1672562388880,13.50818772,1196.3,1196.2,3.1450463]
["bitfinex","ETHUSD",1672562389088,13.50818772,1196.3,1196.2,0.1450463]
["bitfinex","ETHUSD",1672562394645,5.14908772,1196.3,1196.2,0.1450463]
["bitfinex","ETHUSD",1672562399505,11.37387009,1196.3,1196.2,0.1450463]
["bitfinex","ETHUSD",1672562399831,5.14908772,1196.3,1196.2,0.1450463]
["bitfinex","ETHUSD",1672562400412,13.50818772,1196.3,1196.2,0.1450463]
["bitfinex","ETHUSD",1672562407923,13.50818772,1196.3,1196.2,0.14182498]
["bitfinex","ETHUSD",1672562413542,5.14908772,1196.3,1196.2,0.14182498]
["bitfinex","ETHUSD",1672562417974,5.14908772,1196.3,1196.0,16.82531081]
["bitfinex","ETHUSD",1672562418191,6.22664869,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672562429980,6.22664869,1196.2,1196.1,4.1460378]
["bitfinex","ETHUSD",1672562443217,5.19024214,1196.2,1196.1,12.5065378]
["bitfinex","ETHUSD",1672562444211,5.19024214,1196.3,1196.2,4.5]
["bitfinex","ETHUSD",1672562444421,43.14204341,1196.4,1196.2,8.64886114]
["bitfinex","ETHUSD",1672562444631,6.22664869,1196.3,1196.2,8.64886114]
["bitfinex","ETHUSD",1672562446583,6.22664869,1196.3,1196.2,17.00866114]
["bitfinex","ETHUSD",1672562448055,43.14204341,1196.4,1196.2,17.00866114]
["bitfinex","ETHUSD",1672562450675,5.18427193,1196.3,1196.2,17.00866114]
["bitfinex","ETHUSD",1672562450835,5.18427193,1196.3,1196.2,20.38156325]
["bitfinex","ETHUSD",1672562451049,5.18427193,1196.3,1196.2,23.38156325]
["bitfinex","ETHUSD",1672562451675,5.18427193,1196.3,1196.2,23.37791784]
["bitfinex","ETHUSD",1672562455186,5.18427193,1196.3,1196.2,31.73771784]
["bitfinex","ETHUSD",1672562455402,5.18427193,1196.3,1196.2,15.01811784]
["bitfinex","ETHUSD",1672562455988,5.18427193,1196.3,1196.2,22.01811784]
["bitfinex","ETHUSD",1672562456235,33.17846665,1196.4,1196.2,22.01811784]
["bitfinex","ETHUSD",1672562456423,33.17846665,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672562456636,33.17527342,1196.4,1196.3,7.14886114]
["bitfinex","ETHUSD",1672562456992,27.99419472,1196.4,1196.3,7.14886114]
["bitfinex","ETHUSD",1672562457349,33.17527934,1196.4,1196.3,7.14886114]
["bitfinex","ETHUSD",1672562457559,27.99419472,1196.4,1196.3,7.14886114]
["bitfinex","ETHUSD",1672562458458,33.17483979,1196.4,1196.3,7.14886114]
["bitfinex","ETHUSD",1672562459365,27.99419472,1196.4,1196.3,7.14886114]
["bitfinex","ETHUSD",1672562459575,33.17481718,1196.4,1196.3,7.14886114]
["bitfinex","ETHUSD",1672562460397,33.17427082,1196.4,1196.3,7.57432672]
["bitfinex","ETHUSD",1672562461296,33.1743545,1196.4,1196.3,7.57432672]
["bitfinex","ETHUSD",1672562462856,27.99419472,1196.4,1196.3,7.57432672]
["bitfinex","ETHUSD",1672562463066,34.22084341,1196.4,1196.3,7.57432672]
["bitfinex","ETHUSD",1672562474168,42.57924341,1196.4,1196.3,7.57432672]
["bitfinex","ETHUSD",1672562475481,42.57924341,1196.4,1196.3,7.57093964]
["bitfinex","ETHUSD",1672562478197,36.35259472,1196.4,1196.3,7.57093964]
["bitfinex","ETHUSD",1672562479480,41.72223719,1196.4,1196.3,7.57093964]
["bitfinex","ETHUSD",1672562479627,41.72223719,1196.4,1196.3,4.57093964]
["bitfinex","ETHUSD",1672562480418,50.08063719,1196.4,1196.3,4.14547406]
["bitfinex","ETHUSD",1672562481353,50.08063719,1196.4,1196.1,10.0]
["bitfinex","ETHUSD",1672562481560,6.22428332,1196.2,1196.1,14.14886114]
["bitfinex","ETHUSD",1672562481769,6.84671165,1196.2,1196.1,14.14886114]
["bitfinex","ETHUSD",1672562481985,6.22428332,1196.2,1196.1,14.14886114]
["bitfinex","ETHUSD",1672562483785,14.58408332,1196.2,1196.1,14.14886114]
["bitfinex","ETHUSD",1672562485300,6.22428332,1196.2,1196.1,14.14886114]
["bitfinex","ETHUSD",1672562486539,14.58360332,1196.3,1196.1,14.14886114]
["bitfinex","ETHUSD",1672562486875,16.59804198,1196.3,1196.1,14.14886114]
["bitfinex","ETHUSD",1672562487977,5.18294786,1196.2,1196.1,14.14886114]
["bitfinex","ETHUSD",1672562489273,16.59804198,1196.3,1196.1,14.14886114]
["bitfinex","ETHUSD",1672562489952,5.1823544,1196.2,1196.1,14.14886114]
["bitfinex","ETHUSD",1672562490951,16.59804198,1196.3,1196.1,14.14886114]
["bitfinex","ETHUSD",1672562491322,24.95761198,1196.3,1196.1,14.14886114]
["bitfinex","ETHUSD",1672562492072,5.18186099,1196.2,1196.1,14.14886114]
["bitfinex","ETHUSD",1672562492267,5.18157013,1196.2,1196.1,14.14886114]
["bitfinex","ETHUSD",1672562496992,5.18157013,1196.2,1196.1,14.14682204]
["bitfinex","ETHUSD",1672562497420,24.95761198,1196.3,1196.1,14.14682204]
["bitfinex","ETHUSD",1672562498416,6.22428332,1196.2,1196.1,14.14682204]
["bitfinex","ETHUSD",1672562498989,24.95761198,1196.3,1196.1,14.14682204]
["bitfinex","ETHUSD",1672562499579,5.17967355,1196.2,1196.1,14.14682204]
["bitfinex","ETHUSD",1672562499959,24.95761198,1196.3,1196.1,14.14682204]
["bitfinex","ETHUSD",1672562502092,5.18097368,1196.2,1196.1,14.14682204]
["bitfinex","ETHUSD",1672562502304,24.95761198,1196.3,1196.1,14.14682204]
["bitfinex","ETHUSD",1672562502520,16.59804198,1196.3,1196.2,0.00310945]
["bitfinex","ETHUSD",1672562508245,10.37375866,1196.3,1196.2,0.00310945]
["bitfinex","ETHUSD",1672562508707,16.59295157,1196.3,1196.2,0.00310945]
["bitfinex","ETHUSD",1672562512988,16.59295157,1196.3,1196.1,13.71193149]
["bitfinex","ETHUSD",1672562513555,6.21919291,1196.2,1196.1,13.71193149]
["bitfinex","ETHUSD",1672562534254,6.21919291,1196.2,1196.1,13.70977659]
["bitfinex","ETHUSD",1672562535622,14.57899291,1196.2,1196.1,13.70977659]
["bitfinex","ETHUSD",1672562536835,22.93879291,1196.2,1196.1,13.70977659]
["bitfinex","ETHUSD",1672562537057,26.33280807,1196.2,1196.1,13.70977659]
["bitfinex","ETHUSD",1672562540516,26.33280807,1196.2,1196.1,9.56091545]
["bitfinex","ETHUSD",1672562555189,20.11361516,1196.2,1196.1,9.56091545]
["bitfinex","ETHUSD",1672562555402,26.33881851,1196.2,1196.1,9.56091545]
["bitfinex","ETHUSD",1672562555842,26.33881851,1196.2,1196.1,9.55863518]
["bitfinex","ETHUSD",1672562562107,17.97901851,1196.2,1196.1,9.55863518]
["bitfinex","ETHUSD",1672562569988,11.75381516,1196.2,1196.1,9.55863518]
["bitfinex","ETHUSD",1672562571874,17.97968228,1196.2,1196.1,9.55863518]
["bitfinex","ETHUSD",1672562572033,11.75381516,1196.2,1196.1,9.55863518]
["bitfinex","ETHUSD",1672562572509,17.97973165,1196.2,1196.1,9.55863518]
["bitfinex","ETHUSD",1672562572723,11.75381516,1196.2,1196.1,9.55863518]
["bitfinex","ETHUSD",1672562572953,17.97983544,1196.2,1196.1,9.55863518]
["bitfinex","ETHUSD",1672562573089,11.75381516,1196.2,1196.1,9.55863518]
["bitfinex","ETHUSD",1672562574462,20.11361516,1196.2,1196.1,9.55863518]
["bitfinex","ETHUSD",1672562576817,11.75381516,1196.2,1196.1,9.55863518]
["bitfinex","ETHUSD",1672562577937,17.97988978,1196.2,1196.1,9.55863518]
["bitfinex","ETHUSD",1672562578761,20.11361516,1196.2,1196.1,9.55863518]
["bitfinex","ETHUSD",1672562579880,11.75381516,1196.2,1196.1,9.55590764]
["bitfinex","ETHUSD",1672562585926,17.97925233,1196.2,1196.1,9.55590764]
["bitfinex","ETHUSD",1672562586648,11.75381516,1196.2,1196.1,9.55590764]
["bitfinex","ETHUSD",1672562587546,20.11361516,1196.2,1196.1,2.55590764]
["bitfinex","ETHUSD",1672562588739,26.33871666,1196.2,1196.1,2.55590764]
["bitfinex","ETHUSD",1672562590043,20.11361516,1196.2,1196.1,2.55590764]
["bitfinex","ETHUSD",1672562590272,26.33889848,1196.2,1196.1,2.55590764]
["bitfinex","ETHUSD",1672562590693,20.11361516,1196.2,1196.1,2.55590764]
["bitfinex","ETHUSD",1672562591026,20.11072315,1196.2,1196.1,2.55590764]
["bitfinex","ETHUSD",1672562594273,11.75092315,1196.2,1196.1,2.55590764]
["bitfinex","ETHUSD",1672562596689,20.11072315,1196.2,1196.1,2.55590764]
["bitfinex","ETHUSD",1672562598734,26.33599253,1196.2,1196.1,2.55590764]
["bitfinex","ETHUSD",1672562599292,20.11072315,1196.2,1196.0,4.37472699]
["bitfinex","ETHUSD",1672562599469,6.22514133,1196.1,1196.0,4.37472699]
["bitfinex","ETHUSD",1672562600897,16.56126864,1196.1,1196.0,0.967504]
["bitfinex","ETHUSD",1672562601041,16.56126864,1196.1,1195.8,30.29]
["bitfinex","ETHUSD",1672562601042,4.5,1196.0,1195.8,30.29]
["bitfinex","ETHUSD",1672562601253,6.85176613,1195.9,1195.7,4.92145964]
["bitfinex","ETHUSD",1672562601506,5.18643045,1195.8,1195.7,4.92145964]
["bitfinex","ETHUSD",1672562601838,5.18643045,1195.8,1195.7,8.64886114]
["bitfinex","ETHUSD",1672562602206,13.54903045,1195.8,1195.7,8.64886114]
["bitfinex","ETHUSD",1672562602647,13.54903045,1195.8,1195.7,4.14886114]
["bitfinex","ETHUSD",1672562604132,8.3626,1195.8,1195.7,4.14886114]
["bitfinex","ETHUSD",1672562605775,8.3626,1195.8,1195.7,4.56027279]
["bitfinex","ETHUSD",1672562609097,8.3626,1195.8,1195.7,4.14886114]
["bitfinex","ETHUSD",1672562610869,8.3626,1195.8,1195.6,0.42594513]
["bitfinex","ETHUSD",1672562611259,8.3626,1195.8,1195.6,7.14886114]
["bitfinex","ETHUSD",1672562622126,25.0878,1195.8,1195.6,7.14886114]
["bitfinex","ETHUSD",1672562623341,25.0878,1195.8,1195.6,7.14623401]
["bitfinex","ETHUSD",1672562624171,16.7252,1195.8,1195.6,7.14623401]
["bitfinex","ETHUSD",1672562625209,8.3626,1195.8,1195.6,7.14623401]
["bitfinex","ETHUSD",1672562630505,13.54903045,1195.8,1195.6,7.14623401]
["bitfinex","ETHUSD",1672562632238,17.37511677,1195.8,1195.6,7.14623401]
["bitfinex","ETHUSD",1672562633732,17.37511677,1195.8,1195.6,7.09623401]
["bitfinex","ETHUSD",1672562637842,25.73771677,1195.8,1195.6,7.09623401]
["bitfinex","ETHUSD",1672562638042,5.18643045,1195.7,1195.6,7.09623401]
["bitfinex","ETHUSD",1672562639644,13.54973045,1195.7,1195.6,7.09623401]
["bitfinex","ETHUSD",1672562644757,8.3633,1195.7,1195.6,7.09623401]
["bitfinex","ETHUSD",1672562644969,13.54383868,1195.7,1195.6,7.09623401]
["bitfinex","ETHUSD",1672562645450,13.54081031,1195.7,1195.6,7.09623401]
["bitfinex","ETHUSD",1672562652817,17.00705596,1195.7,1195.6,7.09623401]
["bitfinex","ETHUSD",1672562653711,10.78308983,1195.7,1195.6,7.09623401]
["bitfinex","ETHUSD",1672562654346,24.3256158,1195.7,1195.6,7.09623401]
["bitfinex","ETHUSD",1672562654798,23.10016939,1195.7,1195.1,42.46353844]
["bitfinex","ETHUSD",1672562655027,5.1779481,1195.4,1195.2,4.14886114]
["bitfinex","ETHUSD",1672562655185,5.69574291,1195.4,1195.2,4.14886114]
["bitfinex","ETHUSD",1672562656038,22.42721291,1195.4,1195.2,4.14886114]
["bitfinex","ETHUSD",1672562656696,22.42721291,1195.4,1195.1,39.62293595]
["bitfinex","ETHUSD",1672562656697,26.38099247,1195.4,1195.1,39.62293595]
["bitfinex","ETHUSD",1672562657027,0.6281,1195.3,1195.1,13.48179709]
["bitfinex","ETHUSD",1672562657338,8.99446,1195.3,1195.1,13.48179709]
["bitfinex","ETHUSD",1672562657549,8.99446,1195.3,1195.2,3.0]
["bitfinex","ETHUSD",1672562657764,12.13662729,1195.3,1195.2,3.0]
["bitfinex","ETHUSD",1672562658549,3.14216729,1195.3,1195.2,3.0]
["bitfinex","ETHUSD",1672562659128,1.14589481,1195.4,1195.2,7.5]
["bitfinex","ETHUSD",1672562659344,1.14589481,1195.4,1195.2,15.8668]
["bitfinex","ETHUSD",1672562659511,1.14589481,1195.4,1195.2,7.5]
["bitfinex","ETHUSD",1672562665979,1.14589481,1195.4,1195.2,7.49767626]
["bitfinex","ETHUSD",1672562666573,9.51130481,1195.4,1195.2,7.49767626]
["bitfinex","ETHUSD",1672562667655,1.14589481,1195.4,1195.2,7.49767626]
["bitfinex","ETHUSD",1672562668927,0.51779481,1195.4,1195.2,11.6465374]
["bitfinex","ETHUSD",1672562669291,14.4296481,1195.5,1195.2,11.6465374]
["bitfinex","ETHUSD",1672562669548,14.4296481,1195.5,1195.3,4.5]
["bitfinex","ETHUSD",1672562669872,5.0,1195.4,1195.3,4.5]
["bitfinex","ETHUSD",1672562670776,5.0,1195.4,1195.2,11.6465374]
["bitfinex","ETHUSD",1672562673335,31.1594681,1195.5,1195.2,11.6465374]
["bitfinex","ETHUSD",1672562673563,35.73318257,1195.5,1195.2,11.6465374]
["bitfinex","ETHUSD",1672562678850,13.82541447,1195.5,1195.2,11.6465374]
["bitfinex","ETHUSD",1672562679005,9.2517,1195.5,1195.3,4.5]
["bitfinex","ETHUSD",1672562679210,5.0,1195.4,1195.3,4.5]
["bitfinex","ETHUSD",1672562679460,5.0,1195.4,1195.3,17.01496114]
["bitfinex","ETHUSD",1672562680092,5.0,1195.4,1195.3,20.01496114]
["bitfinex","ETHUSD",1672562680369,5.8059481,1195.6,1195.3,15.6026407]
["bitfinex","ETHUSD",1672562680519,5.8059481,1195.6,1195.5,4.5]
["bitfinex","ETHUSD",1672562680750,10.8059481,1195.6,1195.5,4.5]
["bitfinex","ETHUSD",1672562680921,10.8059481,1195.6,1195.4,4.14886114]
["bitfinex","ETHUSD",1672562681645,19.1699581,1195.6,1195.4,4.14886114]
["bitfinex","ETHUSD",1672562683757,19.1699581,1195.6,1195.4,4.57792142]
["bitfinex","ETHUSD",1672562684390,23.44480657,1195.6,1195.4,4.57792142]
["bitfinex","ETHUSD",1672562685389,31.80881657,1195.6,1195.4,4.57792142]
["bitfinex","ETHUSD",1672562686265,5.1779481,1195.5,1195.4,4.57792142]
["bitfinex","ETHUSD",1672562687017,5.1779481,1195.5,1195.4,4.5755992]
["bitfinex","ETHUSD",1672562688081,35.17321657,1195.6,1195.4,4.5755992]
["bitfinex","ETHUSD",1672562688323,5.1779481,1195.5,1195.4,4.5755992]
["bitfinex","ETHUSD",1672562698559,8.28718076,1195.5,1195.3,3.0]
["bitfinex","ETHUSD",1672562698777,9.32269922,1195.5,1195.3,4.14886114]
["bitfinex","ETHUSD",1672562699031,25.0962,1195.4,1195.3,4.14886114]
["bitfinex","ETHUSD",1672562699260,25.7243,1195.4,1195.2,7.7633]
["bitfinex","ETHUSD",1672562699580,5.18151287,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672562700105,13.54761287,1195.3,1195.2,4.14886114]
["bitfinex","ETHUSD",1672562700535,13.54761287,1195.3,1195.2,7.14886114]
["bitfinex","ETHUSD",1672562702049,8.3661,1195.3,1195.2,7.14886114]
["bitfinex","ETHUSD",1672562702298,11.39394129,1195.3,1195.2,7.14886114]
["bitfinex","ETHUSD",1672562703269,16.57545416,1195.3,1195.2,7.14886114]
["bitfinex","ETHUSD",1672562704786,11.39394129,1195.3,1195.2,7.14886114]
["bitfinex","ETHUSD",1672562707413,11.39394129,1195.3,1195.2,7.14664209]
["bitfinex","ETHUSD",1672562707884,16.57545416,1195.3,1195.2,7.14664209]
["bitfinex","ETHUSD",1672562708828,11.39394129,1195.3,1195.2,7.14664209]
["bitfinex","ETHUSD",1672562709823,3.02784129,1195.3,1195.2,3.0]
["bitfinex","ETHUSD",1672562710037,8.20935416,1195.3,1195.2,3.0]
["bitfinex","ETHUSD",1672562710281,5.18151287,1195.3,1195.2,3.0]
["bitfinex","ETHUSD",1672562711668,21.91279287,1195.4,1195.2,3.0]
["bitfinex","ETHUSD",1672562714354,13.54691287,1195.4,1195.2,3.0]
["bitfinex","ETHUSD",1672562715402,5.18151287,1195.4,1195.2,11.64886114]
["bitfinex","ETHUSD",1672562715613,5.18151287,1195.4,1195.2,20.01555114]
["bitfinex","ETHUSD",1672562715829,14.85931287,1195.5,1195.2,28.38235114]
["bitfinex","ETHUSD",1672562716060,16.96659081,1195.5,1195.3,4.5]
["bitfinex","ETHUSD",1672562716290,5.0,1195.4,1195.3,4.5]
["bitfinex","ETHUSD",1672562717839,5.0,1195.4,1195.3,11.64886114]
["bitfinex","ETHUSD",1672562718043,10.18151287,1195.4,1195.3,11.64886114]
["bitfinex","ETHUSD",1672562719152,10.18151287,1195.4,1195.3,7.14886114]
["bitfinex","ETHUSD",1672562722413,5.18151287,1195.4,1195.3,7.14886114]
["bitfinex","ETHUSD",1672562723338,18.54691287,1195.4,1195.3,7.14886114]
["bitfinex","ETHUSD",1672562724238,22.76441381,1195.4,1195.3,3.0]
["bitfinex","ETHUSD",1672562724453,23.39251381,1195.4,1195.3,3.0]
["bitfinex","ETHUSD",1672562724662,15.02711381,1195.4,1195.2,7.5]
["bitfinex","ETHUSD",1672562724871,14.39901381,1195.4,1195.2,11.64886114]
["bitfinex","ETHUSD",1672562725243,10.18151287,1195.4,1195.3,4.14886114]
["bitfinex","ETHUSD",1672562725557,10.18151287,1195.4,1195.3,7.14886114]
["bitfinex","ETHUSD",1672562727026,5.18151287,1195.4,1195.3,7.14886114]
["bitfinex","ETHUSD",1672562728253,5.18151287,1195.4,1195.3,7.14581085]
["bitfinex","ETHUSD",1672562733979,10.18151287,1195.4,1195.3,7.14581085]
["bitfinex","ETHUSD",1672562739965,5.18151287,1195.4,1195.3,7.14581085]
["bitfinex","ETHUSD",1672562752423,5.18151287,1195.4,1195.3,7.14182638]
["bitfinex","ETHUSD",1672562761422,10.18151287,1195.4,1195.3,7.14182638]
["bitfinex","ETHUSD",1672562762449,5.0,1195.4,1195.3,7.14182638]
["bitfinex","ETHUSD",1672562762664,10.18676482,1195.4,1195.3,7.14182638]
["bitfinex","ETHUSD",1672562762874,5.0,1195.4,1195.3,7.14182638]
["bitfinex","ETHUSD",1672562764715,10.18736307,1195.4,1195.3,7.14182638]
["bitfinex","ETHUSD",1672562765862,5.0,1195.4,1195.3,7.14182638]
["bitfinex","ETHUSD",1672562767407,24.25602656,1195.5,1195.3,7.14182638]
["bitfinex","ETHUSD",1672562767598,5.18716416,1195.4,1195.3,7.14182638]
["bitfinex","ETHUSD",1672562768631,10.18716416,1195.4,1195.3,7.14182638]
["bitfinex","ETHUSD",1672562770458,5.0,1195.4,1195.3,7.14182638]
["bitfinex","ETHUSD",1672562771349,11.21346656,1195.4,1195.3,7.14182638]
["bitfinex","ETHUSD",1672562773165,11.21346656,1195.4,1195.3,7.13822224]
["bitfinex","ETHUSD",1672562774427,6.21346656,1195.4,1195.3,7.13822224]
["bitfinex","ETHUSD",1672562774639,28.35450422,1195.5,1195.3,7.13822224]
["bitfinex","ETHUSD",1672562775501,10.18676131,1195.4,1195.3,7.13822224]
["bitfinex","ETHUSD",1672562780575,5.0,1195.4,1195.3,7.13822224]
["bitfinex","ETHUSD",1672562781407,19.98974422,1195.5,1195.3,7.13822224]
["bitfinex","ETHUSD",1672562783521,28.35444422,1195.5,1195.3,7.13822224]
["bitfinex","ETHUSD",1672562789944,6.21346656,1195.4,1195.3,7.13822224]
["bitfinex","ETHUSD",1672562791695,28.35444422,1195.5,1195.3,7.13822224]
["bitfinex","ETHUSD",1672562793449,5.18229203,1195.4,1195.3,7.13822224]
["bitfinex","ETHUSD",1672562794394,5.18229203,1195.4,1195.3,15.50432224]
["bitfinex","ETHUSD",1672562794627,5.18229203,1195.4,1195.3,15.50041725]
["bitfinex","ETHUSD",1672562795255,5.18229203,1195.4,1195.3,7.13431725]
["bitfinex","ETHUSD",1672562816743,5.26425103,1195.6,1195.4,4.5]
["bitfinex","ETHUSD",1672562816955,5.26425103,1195.6,1195.5,7.14886114]
["bitfinex","ETHUSD",1672562817262,5.26425103,1195.6,1195.5,7.40124496]
["bitfinex","ETHUSD",1672562818341,5.26425103,1195.6,1195.5,7.39897232]
["bitfinex","ETHUSD",1672562820734,5.26425103,1195.6,1195.5,7.81913596]
["bitfinex","ETHUSD",1672562837530,5.25979558,1195.6,1195.5,7.81913596]
["bitfinex","ETHUSD",1672562857001,0.07750355,1195.6,1195.5,7.81913596]
["bitfinex","ETHUSD",1672562859262,0.07750355,1195.6,1195.5,7.81522763]
["bitfinex","ETHUSD",1672562861467,5.25982312,1195.6,1195.5,7.81522763]
["bitfinex","ETHUSD",1672562863107,0.07750355,1195.6,1195.5,7.81522763]
["bitfinex","ETHUSD",1672562868264,5.25966896,1195.6,1195.5,7.81522763]
["bitfinex","ETHUSD",1672562873330,5.25940932,1195.6,1195.5,7.81522763]
["bitfinex","ETHUSD",1672562874156,0.07750355,1195.6,1195.5,7.81522763]
["bitfinex","ETHUSD",1672562874365,5.25930117,1195.6,1195.5,7.81522763]
["bitfinex","ETHUSD",1672562875790,0.07750355,1195.6,1195.5,7.81522763]
["bitfinex","ETHUSD",1672562875949,5.25935297,1195.6,1195.5,7.81522763]
["bitfinex","ETHUSD",1672562878211,0.07750355,1195.6,1195.5,7.81522763]
["bitfinex","ETHUSD",1672562878371,5.25970994,1195.6,1195.5,7.81522763]
["bitfinex","ETHUSD",1672562881733,5.25970994,1195.6,1195.5,7.81255605]
["bitfinex","ETHUSD",1672562882934,0.07750355,1195.6,1195.5,7.81255605]
["bitfinex","ETHUSD",1672562883130,5.25974512,1195.6,1195.5,7.81255605]
["bitfinex","ETHUSD",1672562890608,0.07750355,1195.6,1195.5,7.81255605]
["bitfinex","ETHUSD",1672562894866,5.26028261,1195.6,1195.5,7.81255605]
["bitfinex","ETHUSD",1672562897338,0.07750355,1195.6,1195.5,7.81255605]
["bitfinex","ETHUSD",1672562899637,8.44150355,1195.6,1195.5,7.81255605]
["bitfinex","ETHUSD",1672562899858,8.4391581,1195.6,1195.5,7.81255605]
["bitfinex","ETHUSD",1672562900031,14.65262466,1195.6,1195.5,7.81255605]
["bitfinex","ETHUSD",1672562900239,18.66050513,1195.6,1195.5,7.56017223]
["bitfinex","ETHUSD",1672562900827,27.02450513,1195.6,1195.5,7.56017223]
["bitfinex","ETHUSD",1672562904469,18.66050513,1195.6,1195.5,7.56017223]
["bitfinex","ETHUSD",1672562904674,27.02450513,1195.6,1195.5,7.56017223]
["bitfinex","ETHUSD",1672562905288,18.66050513,1195.6,1195.5,7.56017223]
["bitfinex","ETHUSD",1672562906062,27.02450513,1195.6,1195.5,7.56017223]
["bitfinex","ETHUSD",1672562906375,18.66050513,1195.6,1195.5,7.56017223]
["bitfinex","ETHUSD",1672562906761,18.66050513,1195.6,1195.5,3.42016364]
["bitfinex","ETHUSD",1672562906970,18.66050513,1195.6,1195.5,0.42016364]
["bitfinex","ETHUSD",1672562907216,18.66050513,1195.6,1195.5,3.42016364]
["bitfinex","ETHUSD",1672562907382,18.66050513,1195.6,1195.5,3.0]
["bitfinex","ETHUSD",1672562907593,18.66050513,1195.6,1195.4,7.5]
["bitfinex","ETHUSD",1672562907802,5.17834265,1195.5,1195.4,12.06414401]
["bitfinex","ETHUSD",1672562909955,5.17834265,1195.5,1195.4,7.56414401]
["bitfinex","ETHUSD",1672562916629,13.61750075,1195.6,1195.4,7.56414401]
["bitfinex","ETHUSD",1672562917359,5.25350075,1195.6,1195.4,7.56414401]
["bitfinex","ETHUSD",1672562918206,5.17834265,1195.5,1195.4,7.56414401]
["bitfinex","ETHUSD",1672562918474,13.61751075,1195.6,1195.4,7.56414401]
["bitfinex","ETHUSD",1672562920330,5.25350075,1195.6,1195.4,7.56414401]
["bitfinex","ETHUSD",1672562920766,5.25350075,1195.6,1195.4,7.56047726]
["bitfinex","ETHUSD",1672562922649,5.25350075,1195.6,1195.4,7.81286108]
["bitfinex","ETHUSD",1672562931253,0.0751581,1195.6,1195.5,4.14886114]
["bitfinex","ETHUSD",1672562931607,0.0751581,1195.6,1195.5,7.40124496]
["bitfinex","ETHUSD",1672562938709,0.0751581,1195.6,1195.5,15.76594496]
["bitfinex","ETHUSD",1672562938917,0.0751581,1195.6,1195.5,7.40124496]
["bitfinex","ETHUSD",1672562941859,0.0751581,1195.6,1195.5,7.39915309]
["bitfinex","ETHUSD",1672562963188,5.25350075,1195.6,1195.5,7.39915309]
["bitfinex","ETHUSD",1672562964092,5.25350075,1195.6,1195.5,7.39669877]
["bitfinex","ETHUSD",1672562965817,0.0751581,1195.6,1195.5,7.39669877]
["bitfinex","ETHUSD",1672562966439,5.25350075,1195.6,1195.5,7.39669877]
["bitfinex","ETHUSD",1672562980967,0.0751581,1195.6,1195.5,7.39669877]
["bitfinex","ETHUSD",1672562981119,5.25350075,1195.6,1195.5,7.39669877]
["bitfinex","ETHUSD",1672562982919,0.0751581,1195.6,1195.5,7.39669877]
["bitfinex","ETHUSD",1672562985968,0.0751581,1195.6,1195.5,7.39467207]
["bitfinex","ETHUSD",1672562987816,5.25350075,1195.6,1195.5,7.39467207]
["bitfinex","ETHUSD",1672562990960,7.33287748,1195.6,1195.5,7.39467207]
["bitfinex","ETHUSD",1672562991646,5.25350075,1195.6,1195.5,7.39467207]
["bitfinex","ETHUSD",1672563003183,5.25350075,1195.6,1195.5,7.14228825]
["bitfinex","ETHUSD",1672563010067,5.25350075,1195.6,1195.5,7.13842073]
["bitfinex","ETHUSD",1672563011414,0.0751581,1195.6,1195.5,7.13842073]
["bitfinex","ETHUSD",1672563014191,0.0751581,1195.6,1195.5,7.39080455]
["bitfinex","ETHUSD",1672563019502,5.25350075,1195.6,1195.5,7.39080455]
["bitfinex","ETHUSD",1672563020025,0.0751581,1195.6,1195.5,7.39080455]
["bitfinex","ETHUSD",1672563020441,5.25350075,1195.6,1195.5,7.39080455]
["bitfinex","ETHUSD",1672563021608,0.0751581,1195.6,1195.5,7.39080455]
["bitfinex","ETHUSD",1672563021878,5.25350075,1195.6,1195.5,7.39080455]
["bitfinex","ETHUSD",1672563027975,0.0751581,1195.6,1195.5,7.39080455]
["bitfinex","ETHUSD",1672563028579,0.0751581,1195.6,1195.5,15.75550455]
["bitfinex","ETHUSD",1672563030890,0.0751581,1195.6,1195.5,7.39080455]
["bitfinex","ETHUSD",1672563031520,0.0751581,1195.6,1195.5,15.75343153]
["bitfinex","ETHUSD",1672563032415,0.0751581,1195.6,1195.5,7.38873153]
["bitfinex","ETHUSD",1672563036022,6.16050075,1195.6,1195.5,7.38873153]
["bitfinex","ETHUSD",1672563042176,5.25350075,1195.6,1195.5,7.38873153]
["bitfinex","ETHUSD",1672563052681,7.33287748,1195.6,1195.5,7.38873153]
["bitfinex","ETHUSD",1672563054070,5.25350075,1195.6,1195.5,7.38531644]
["bitfinex","ETHUSD",1672563061424,0.0751581,1195.6,1195.5,7.38531644]
["bitfinex","ETHUSD",1672563061720,5.25350075,1195.6,1195.5,7.38531644]
["bitfinex","ETHUSD",1672563063504,0.0751581,1195.6,1195.5,7.13293262]
["bitfinex","ETHUSD",1672563063713,3.06153483,1195.6,1195.5,7.13293262]
["bitfinex","ETHUSD",1672563063983,7.33518456,1195.6,1195.5,7.13293262]
["bitfinex","ETHUSD",1672563064293,10.51853483,1195.6,1195.5,7.13293262]
["bitfinex","ETHUSD",1672563065935,18.88253483,1195.6,1195.5,7.13293262]
["bitfinex","ETHUSD",1672563066152,6.10831439,1195.6,1195.5,3.0]
["bitfinex","ETHUSD",1672563066365,2.15453483,1195.6,1195.4,3.41528287]
["bitfinex","ETHUSD",1672563066590,5.17775289,1195.5,1195.4,3.41528287]
["bitfinex","ETHUSD",1672563066809,6.53232832,1195.5,1195.4,3.0]
["bitfinex","ETHUSD",1672563067983,1.35457543,1195.5,1195.4,3.0]
["bitfinex","ETHUSD",1672563071539,1.35457543,1195.5,1195.4,3.42002124]
["bitfinex","ETHUSD",1672563072908,6.53232832,1195.5,1195.4,3.42002124]
["bitfinex","ETHUSD",1672563076093,6.53232832,1195.5,1195.4,3.41690291]
["bitfinex","ETHUSD",1672563096523,6.53232832,1195.5,1195.4,3.41441942]
["bitfinex","ETHUSD",1672563096795,7.16032832,1195.5,1195.4,3.41441942]
["bitfinex","ETHUSD",1672563096977,6.53232832,1195.5,1195.4,3.41441942]
["bitfinex","ETHUSD",1672563100560,7.56804199,1195.5,1195.4,3.41441942]
["bitfinex","ETHUSD",1672563101566,12.56804199,1195.5,1195.4,3.41441942]
["bitfinex","ETHUSD",1672563101832,6.35457543,1195.5,1195.4,3.41441942]
["bitfinex","ETHUSD",1672563102429,12.56804199,1195.5,1195.4,3.41441942]
["bitfinex","ETHUSD",1672563104420,6.35457543,1195.5,1195.4,3.41441942]
["bitfinex","ETHUSD",1672563105202,12.56804199,1195.5,1195.4,3.41441942]
["bitfinex","ETHUSD",1672563105350,6.35457543,1195.5,1195.4,3.41441942]
["bitfinex","ETHUSD",1672563107681,1.35457543,1195.5,1195.4,3.41441942]
["bitfinex","ETHUSD",1672563107897,6.35457543,1195.5,1195.4,3.41441942]
["bitfinex","ETHUSD",1672563110356,14.71927543,1195.5,1195.4,3.41441942]
["bitfinex","ETHUSD",1672563112133,20.93274199,1195.5,1195.4,3.41441942]
["bitfinex","ETHUSD",1672563112944,20.93274199,1195.5,1195.4,0.42002124]
["bitfinex","ETHUSD",1672563113151,20.93274199,1195.5,1195.3,3.0]
["bitfinex","ETHUSD",1672563113507,5.18186581,1195.4,1195.3,7.14886114]
["bitfinex","ETHUSD",1672563113816,7.79332659,1195.4,1195.3,7.14886114]
["bitfinex","ETHUSD",1672563113991,5.18186581,1195.4,1195.3,7.14886114]
["bitfinex","ETHUSD",1672563115060,5.18186581,1195.4,1195.3,3.0]
["bitfinex","ETHUSD",1672563116024,13.54726581,1195.4,1195.3,3.0]
["bitfinex","ETHUSD",1672563117755,13.54726581,1195.4,1195.3,2.99772364]
["bitfinex","ETHUSD",1672563122558,21.91266581,1195.4,1195.3,2.99772364]
["bitfinex","ETHUSD",1672563122863,25.69720659,1195.4,1195.3,2.99772364]
["bitfinex","ETHUSD",1672563123808,25.69359616,1195.4,1195.3,2.99772364]
["bitfinex","ETHUSD",1672563123966,25.69359616,1195.4,1195.3,3.41634434]
["bitfinex","ETHUSD",1672563129676,29.64282847,1195.4,1195.3,0.4186207]
["bitfinex","ETHUSD",1672563129890,36.30613965,1195.4,1195.3,0.4186207]
["bitfinex","ETHUSD",1672563130131,36.30575497,1195.4,1195.3,0.4186207]
["bitfinex","ETHUSD",1672563130420,32.35690734,1195.4,1195.3,0.4186207]
["bitfinex","ETHUSD",1672563130570,40.72230734,1195.4,1195.3,0.4186207]
["bitfinex","ETHUSD",1672563131224,41.24195358,1195.4,1195.3,0.4186207]
["bitfinex","ETHUSD",1672563133224,15.11142559,1195.4,1195.3,0.4186207]
["bitfinex","ETHUSD",1672563133436,11.32688481,1195.4,1195.3,0.4186207]
["bitfinex","ETHUSD",1672563136858,14.51314624,1195.4,1195.3,0.4186207]
["bitfinex","ETHUSD",1672563138843,20.7266128,1195.4,1195.3,0.4186207]
["bitfinex","ETHUSD",1672563143499,29.0920128,1195.4,1195.3,0.4186207]
["bitfinex","ETHUSD",1672563143718,33.84975162,1195.4,1195.3,0.4186207]
["bitfinex","ETHUSD",1672563145237,25.48435162,1195.4,1195.3,0.4186207]
["bitfinex","ETHUSD",1672563145582,17.11895162,1195.4,1195.3,0.4186207]
["bitfinex","ETHUSD",1672563145986,10.90548506,1195.4,1195.3,0.4186207]
["bitfinex","ETHUSD",1672563146382,17.11895162,1195.4,1195.3,0.4186207]
["bitfinex","ETHUSD",1672563148036,42.21515162,1195.4,1195.3,0.4186207]
["bitfinex","ETHUSD",1672563148222,42.21515162,1195.4,1195.3,0.41516428]
["bitfinex","ETHUSD",1672563148556,37.21515162,1195.4,1195.3,0.41516428]
["bitfinex","ETHUSD",1672563148764,28.84975162,1195.4,1195.3,0.41516428]
["bitfinex","ETHUSD",1672563149559,33.84975162,1195.4,1195.3,0.41516428]
["bitfinex","ETHUSD",1672563154853,42.21515162,1195.4,1195.3,0.41516428]
["bitfinex","ETHUSD",1672563156751,33.84975162,1195.4,1195.3,0.41516428]
["bitfinex","ETHUSD",1672563158049,33.22165162,1195.4,1195.3,0.41516428]
["bitfinex","ETHUSD",1672563163991,28.22165162,1195.4,1195.3,0.41516428]
["bitfinex","ETHUSD",1672563164799,33.22165162,1195.4,1195.3,0.41516428]
["bitfinex","ETHUSD",1672563166373,23.82432949,1195.4,1195.3,0.41516428]
["bitfinex","ETHUSD",1672563166703,19.06659067,1195.4,1195.3,0.41516428]
["bitfinex","ETHUSD",1672563166915,10.70119067,1195.4,1195.3,0.41516428]
["bitfinex","ETHUSD",1672563167143,15.88298581,1195.4,1195.3,0.41516428]
["bitfinex","ETHUSD",1672563168636,16.91465723,1195.4,1195.3,0.41516428]
["bitfinex","ETHUSD",1672563169693,19.06659067,1195.4,1195.3,0.41516428]
["bitfinex","ETHUSD",1672563169838,25.28005723,1195.4,1195.3,0.41516428]
["bitfinex","ETHUSD",1672563171345,30.42046795,1195.4,1195.3,0.41139771]
["bitfinex","ETHUSD",1672563176742,25.42046795,1195.4,1195.3,0.41139771]
["bitfinex","ETHUSD",1672563177626,30.42046795,1195.4,1195.3,0.41139771]
["bitfinex","ETHUSD",1672563182247,30.41746235,1195.4,1195.3,0.41139771]
["bitfinex","ETHUSD",1672563184185,25.41746235,1195.4,1195.3,0.41139771]
["bitfinex","ETHUSD",1672563184549,30.41746235,1195.4,1195.3,0.41139771]
["bitfinex","ETHUSD",1672563186533,38.78286235,1195.4,1195.3,0.41139771]
["bitfinex","ETHUSD",1672563188468,32.56939579,1195.4,1195.3,0.41139771]
["bitfinex","ETHUSD",1672563190008,40.93479579,1195.4,1195.3,0.41139771]
["bitfinex","ETHUSD",1672563193354,44.87915978,1195.4,1195.3,0.41139771]
["bitfinex","ETHUSD",1672563193567,40.93479579,1195.4,1195.3,0.41139771]
["bitfinex","ETHUSD",1672563199298,44.87914664,1195.4,1195.3,0.41139771]
["bitfinex","ETHUSD",1672563199489,41.16479579,1195.4,1195.3,0.41139771]
["bitfinex","ETHUSD",1672563202125,40.10763932,1195.4,1195.3,0.41139771]
["bitfinex","ETHUSD",1672563202444,46.3211127,1195.4,1195.3,0.41139771]
["bitfinex","ETHUSD",1672563202757,36.16479579,1195.4,1195.3,0.41139771]
["bitfinex","ETHUSD",1672563203279,51.32102102,1195.4,1195.3,0.41139771]
["bitfinex","ETHUSD",1672563203493,45.10763932,1195.4,1195.3,0.41139771]
["bitfinex","ETHUSD",1672563204117,51.32106284,1195.4,1195.3,0.41139771]
["bitfinex","ETHUSD",1672563204702,41.16479579,1195.4,1195.3,0.41139771]
["bitfinex","ETHUSD",1672563204953,41.16479579,1195.4,1195.3,0.4084757]
["bitfinex","ETHUSD",1672563209441,36.16479579,1195.4,1195.3,0.4084757]
["bitfinex","ETHUSD",1672563210099,41.16479579,1195.4,1195.3,0.4084757]
["bitfinex","ETHUSD",1672563210314,47.37879832,1195.4,1195.3,0.4084757]
["bitfinex","ETHUSD",1672563211298,41.16479579,1195.4,1195.3,0.4084757]
["bitfinex","ETHUSD",1672563211661,47.37917144,1195.4,1195.3,0.4084757]
["bitfinex","ETHUSD",1672563211908,51.32275208,1195.4,1195.3,0.4084757]
["bitfinex","ETHUSD",1672563212238,41.16479579,1195.4,1195.3,0.4084757]
["bitfinex","ETHUSD",1672563213764,47.37964073,1195.4,1195.3,0.4084757]
["bitfinex","ETHUSD",1672563214619,41.16479579,1195.4,1195.3,0.4084757]
["bitfinex","ETHUSD",1672563214977,47.38328102,1195.4,1195.3,0.4084757]
["bitfinex","ETHUSD",1672563215288,41.16479579,1195.4,1195.3,0.4084757]
["bitfinex","ETHUSD",1672563216295,36.16479579,1195.4,1195.3,0.4084757]
["bitfinex","ETHUSD",1672563217185,41.16479579,1195.4,1195.3,0.4084757]
["bitfinex","ETHUSD",1672563223222,36.16479579,1195.4,1195.3,0.4084757]
["bitfinex","ETHUSD",1672563224276,41.16479579,1195.4,1195.3,0.4084757]
["bitfinex","ETHUSD",1672563227168,41.16479579,1195.4,1195.3,0.40451113]
["bitfinex","ETHUSD",1672563230282,36.16479579,1195.4,1195.3,0.40451113]
["bitfinex","ETHUSD",1672563231161,41.16479579,1195.4,1195.3,0.40451113]
["bitfinex","ETHUSD",1672563237128,36.16479579,1195.4,1195.3,0.40451113]
["bitfinex","ETHUSD",1672563237378,41.16479579,1195.4,1195.3,0.40451113]
["bitfinex","ETHUSD",1672563238005,35.98325136,1195.4,1195.3,0.40451113]
["bitfinex","ETHUSD",1672563238222,35.98000193,1195.4,1195.3,0.40451113]
["bitfinex","ETHUSD",1672563245144,30.98000193,1195.4,1195.3,0.40451113]
["bitfinex","ETHUSD",1672563246109,35.98000193,1195.4,1195.3,0.40451113]
["bitfinex","ETHUSD",1672563247065,39.92347584,1195.4,1195.3,0.40451113]
["bitfinex","ETHUSD",1672563247213,35.98000193,1195.4,1195.3,0.40451113]
["bitfinex","ETHUSD",1672563248731,39.92346564,1195.4,1195.3,0.40451113]
["bitfinex","ETHUSD",1672563248890,35.98000193,1195.4,1195.3,0.40451113]
["bitfinex","ETHUSD",1672563252226,30.98000193,1195.4,1195.3,0.40451113]
["bitfinex","ETHUSD",1672563253523,35.98000193,1195.4,1195.3,0.40451113]
["bitfinex","ETHUSD",1672563255417,35.75000193,1195.4,1195.3,0.40451113]
["bitfinex","ETHUSD",1672563255631,30.60959121,1195.4,1195.3,0.40451113]
["bitfinex","ETHUSD",1672563255973,28.46896566,1195.4,1195.3,0.40451113]
["bitfinex","ETHUSD",1672563256569,36.83436566,1195.4,1195.3,0.40451113]
["bitfinex","ETHUSD",1672563257003,28.46896566,1195.4,1195.3,0.40451113]
["bitfinex","ETHUSD",1672563257233,22.24419121,1195.4,1195.3,0.40451113]
["bitfinex","ETHUSD",1672563258087,30.60959121,1195.4,1195.3,0.40451113]
["bitfinex","ETHUSD",1672563258461,35.38363033,1195.4,1195.3,0.40067549]
["bitfinex","ETHUSD",1672563258671,33.24275063,1195.4,1195.3,0.40067549]
["bitfinex","ETHUSD",1672563258915,27.01823033,1195.4,1195.3,0.40067549]
["bitfinex","ETHUSD",1672563259783,33.24243206,1195.4,1195.3,0.40067549]
["bitfinex","ETHUSD",1672563261004,20.10299294,1195.4,1195.3,0.40067549]
["bitfinex","ETHUSD",1672563262304,10.70079964,1195.4,1195.3,0.40067549]
["bitfinex","ETHUSD",1672563262515,10.70079964,1195.4,1195.3,4.54953663]
["bitfinex","ETHUSD",1672563262987,5.51339121,1195.4,1195.3,4.54953663]
["bitfinex","ETHUSD",1672563264517,10.70079964,1195.4,1195.3,4.54953663]
["bitfinex","ETHUSD",1672563265038,10.70079964,1195.4,1195.3,12.82888619]
["bitfinex","ETHUSD",1672563265251,0.51339121,1195.4,1195.3,13.08127001]
["bitfinex","ETHUSD",1672563265400,0.51339121,1195.4,1195.3,21.44737001]
["bitfinex","ETHUSD",1672563266324,0.55718233,1195.6,1195.3,21.44737001]
["bitfinex","ETHUSD",1672563266638,0.55718233,1195.6,1195.4,3.0]
["bitfinex","ETHUSD",1672563266801,0.55718233,1195.6,1195.5,4.5]
["bitfinex","ETHUSD",1672563267009,5.55718233,1195.6,1195.5,4.5]
["bitfinex","ETHUSD",1672563267221,5.0751581,1195.6,1195.4,5.98111986]
["bitfinex","ETHUSD",1672563269757,5.0751581,1195.6,1195.4,6.39395931]
["bitfinex","ETHUSD",1672563272109,5.0751581,1195.6,1195.4,10.34546041]
["bitfinex","ETHUSD",1672563272425,5.0751581,1195.6,1195.4,6.39395931]
["bitfinex","ETHUSD",1672563273524,5.0751581,1195.6,1195.4,14.7467062]
["bitfinex","ETHUSD",1672563275059,0.0751581,1195.6,1195.4,14.7467062]
["bitfinex","ETHUSD",1672563275953,5.0751581,1195.6,1195.4,14.7467062]
["bitfinex","ETHUSD",1672563276640,5.0751581,1195.6,1195.4,14.74898383]
["bitfinex","ETHUSD",1672563281363,13.4393581,1195.6,1195.4,10.79520427]
["bitfinex","ETHUSD",1672563281596,13.4393581,1195.6,1195.4,7.81408441]
["bitfinex","ETHUSD",1672563282526,21.8035581,1195.6,1195.4,7.81408441]
["bitfinex","ETHUSD",1672563283151,13.4393581,1195.6,1195.4,7.81204801]
["bitfinex","ETHUSD",1672563287860,8.4393581,1195.6,1195.4,7.81204801]
["bitfinex","ETHUSD",1672563293459,13.62676653,1195.6,1195.4,7.81204801]
["bitfinex","ETHUSD",1672563294113,8.4393581,1195.6,1195.4,7.81204801]
["bitfinex","ETHUSD",1672563294521,13.62676653,1195.6,1195.4,7.81204801]
["bitfinex","ETHUSD",1672563294838,8.4393581,1195.6,1195.4,7.81204801]
["bitfinex","ETHUSD",1672563295001,13.62676653,1195.6,1195.4,7.81204801]
["bitfinex","ETHUSD",1672563304614,13.62676653,1195.6,1195.4,7.8095958]
["bitfinex","ETHUSD",1672563309870,21.99076653,1195.6,1195.4,7.8095958]
["bitfinex","ETHUSD",1672563310239,13.62656653,1195.6,1195.4,7.8095958]
["bitfinex","ETHUSD",1672563310918,5.18740843,1195.5,1195.4,7.8095958]
["bitfinex","ETHUSD",1672563313024,5.18740843,1195.5,1195.4,3.66073466]
["bitfinex","ETHUSD",1672563313758,5.18740843,1195.5,1195.4,3.40835084]
["bitfinex","ETHUSD",1672563314276,5.18740843,1195.5,1195.4,0.41283945]
["bitfinex","ETHUSD",1672563314807,5.18740843,1195.5,1195.3,7.35445505]
["bitfinex","ETHUSD",1672563314980,5.18740843,1195.5,1195.3,11.50331619]
["bitfinex","ETHUSD",1672563316872,5.18740843,1195.5,1195.3,7.54953663]
["bitfinex","ETHUSD",1672563317595,5.18740843,1195.5,1195.3,11.50331619]
["bitfinex","ETHUSD",1672563317802,5.18740843,1195.5,1195.3,7.54953663]
["bitfinex","ETHUSD",1672563318825,5.18740843,1195.5,1195.3,11.50331619]
["bitfinex","ETHUSD",1672563319164,5.18740843,1195.5,1195.3,7.54953663]
["bitfinex","ETHUSD",1672563319836,5.18740843,1195.5,1195.3,11.50331619]
["bitfinex","ETHUSD",1672563320038,5.18740843,1195.5,1195.3,7.54953663]
["bitfinex","ETHUSD",1672563325646,5.18740843,1195.5,1195.3,7.54725085]
["bitfinex","ETHUSD",1672563328608,5.18423865,1195.5,1195.3,7.54725085]
["bitfinex","ETHUSD",1672563328755,5.18423865,1195.5,1195.4,4.5]
["bitfinex","ETHUSD",1672563328967,5.18423865,1195.5,1195.4,3.0]
["bitfinex","ETHUSD",1672563330806,26.16430766,1195.6,1195.4,3.0]
["bitfinex","ETHUSD",1672563332585,5.18983639,1195.5,1195.4,3.0]
["bitfinex","ETHUSD",1672563334393,5.18983639,1195.5,1195.4,3.41137764]
["bitfinex","ETHUSD",1672563334542,13.55453639,1195.5,1195.4,3.41137764]
["bitfinex","ETHUSD",1672563345274,25.12994232,1195.6,1195.4,3.41137764]
["bitfinex","ETHUSD",1672563350119,17.1186581,1195.6,1195.4,3.41137764]
["bitfinex","ETHUSD",1672563351020,17.1186581,1195.6,1195.4,3.40891517]
["bitfinex","ETHUSD",1672563353174,22.30849449,1195.6,1195.4,3.40891517]
["bitfinex","ETHUSD",1672563353598,17.1186581,1195.6,1195.4,3.40891517]
["bitfinex","ETHUSD",1672563354481,22.30849449,1195.6,1195.4,3.40891517]
["bitfinex","ETHUSD",1672563358271,17.1186581,1195.6,1195.4,3.40891517]
["bitfinex","ETHUSD",1672563360437,22.30849449,1195.6,1195.4,3.66129899]
["bitfinex","ETHUSD",1672563362340,17.1186581,1195.6,1195.4,3.66129899]
["bitfinex","ETHUSD",1672563363083,22.30849449,1195.6,1195.4,3.66129899]
["bitfinex","ETHUSD",1672563364703,26.27485794,1195.6,1195.4,3.66129899]
["bitfinex","ETHUSD",1672563368289,0.54208681,1195.5,1195.4,3.66129899]
["bitfinex","ETHUSD",1672563370446,0.54208681,1195.5,1195.4,3.40891517]
["bitfinex","ETHUSD",1672563371378,8.90678681,1195.5,1195.4,3.40891517]
["bitfinex","ETHUSD",1672563374243,8.90678681,1195.5,1195.4,3.40506419]
["bitfinex","ETHUSD",1672563375392,12.32450449,1195.5,1195.4,3.40506419]
["bitfinex","ETHUSD",1672563385208,17.51434088,1195.5,1195.4,3.40506419]
["bitfinex","ETHUSD",1672563398388,17.51434088,1195.5,1195.4,3.40210385]
["bitfinex","ETHUSD",1672563399067,17.51285905,1195.5,1195.4,3.40210385]
["bitfinex","ETHUSD",1672563399315,12.32450449,1195.5,1195.4,3.40210385]
["bitfinex","ETHUSD",1672563399535,17.51286374,1195.5,1195.4,3.40210385]
["bitfinex","ETHUSD",1672563402538,12.32450449,1195.5,1195.4,3.40210385]
["bitfinex","ETHUSD",1672563404273,12.32188032,1195.5,1195.4,3.40210385]
["bitfinex","ETHUSD",1672563406336,18.54608205,1195.5,1195.4,3.40210385]
["bitfinex","ETHUSD",1672563409540,26.91078205,1195.5,1195.4,3.40210385]
["bitfinex","ETHUSD",1672563410694,20.68658032,1195.5,1195.4,3.40210385]
["bitfinex","ETHUSD",1672563411207,26.91078205,1195.5,1195.4,3.40210385]
["bitfinex","ETHUSD",1672563412152,20.68658032,1195.5,1195.4,3.40210385]
["bitfinex","ETHUSD",1672563412898,26.91078205,1195.5,1195.4,3.40210385]
["bitfinex","ETHUSD",1672563414523,20.68658032,1195.5,1195.4,3.40210385]
["bitfinex","ETHUSD",1672563416029,26.91078205,1195.5,1195.4,3.40210385]
["bitfinex","ETHUSD",1672563422550,35.27548205,1195.5,1195.4,3.0]
["bitfinex","ETHUSD",1672563422759,35.27548205,1195.5,1195.3,3.39838971]
["bitfinex","ETHUSD",1672563422978,39.22926161,1195.5,1195.3,3.39838971]
["bitfinex","ETHUSD",1672563423380,8.18716154,1195.4,1195.3,3.39838971]
["bitfinex","ETHUSD",1672563423568,12.15352499,1195.4,1195.3,3.39838971]
["bitfinex","ETHUSD",1672563423778,37.24972499,1195.4,1195.3,3.39838971]
["bitfinex","ETHUSD",1672563424360,37.80032971,1195.4,1195.3,3.39838971]
["bitfinex","ETHUSD",1672563424679,29.61316817,1195.4,1195.3,3.39838971]
["bitfinex","ETHUSD",1672563425045,18.0694886,1195.4,1195.3,3.39838971]
["bitfinex","ETHUSD",1672563427456,18.0694886,1195.4,1195.3,3.3960741]
["bitfinex","ETHUSD",1672563429488,26.4348886,1195.4,1195.3,3.3960741]
["bitfinex","ETHUSD",1672563437145,26.4348886,1195.4,1195.3,0.3960741]
["bitfinex","ETHUSD",1672563437768,21.24776817,1195.4,1195.3,0.3960741]
["bitfinex","ETHUSD",1672563438236,27.4719699,1195.4,1195.3,0.3960741]
["bitfinex","ETHUSD",1672563441161,21.24776817,1195.4,1195.3,0.3960741]
["bitfinex","ETHUSD",1672563442650,12.88236817,1195.4,1195.3,0.3960741]
["bitfinex","ETHUSD",1672563442845,14.09892929,1195.4,1195.3,0.3960741]
["bitfinex","ETHUSD",1672563443059,5.73352929,1195.4,1195.3,0.3960741]
["bitfinex","ETHUSD",1672563446119,10.73352929,1195.4,1195.3,0.3960741]
["bitfinex","ETHUSD",1672563447725,10.73352929,1195.4,1195.3,0.3938984]
["bitfinex","ETHUSD",1672563448611,13.91600472,1195.4,1195.3,0.3938984]
["bitfinex","ETHUSD",1672563448822,16.82930137,1195.4,1195.3,0.3938984]
["bitfinex","ETHUSD",1672563449569,22.01267715,1195.4,1195.3,0.3938984]
["bitfinex","ETHUSD",1672563450177,38.74347715,1195.4,1195.3,0.3938984]
["bitfinex","ETHUSD",1672563450594,33.56010137,1195.4,1195.3,0.3938984]
["bitfinex","ETHUSD",1672563452132,28.56010137,1195.4,1195.3,0.3938984]
["bitfinex","ETHUSD",1672563453457,20.19470137,1195.4,1195.3,0.3938984]
["bitfinex","ETHUSD",1672563454390,20.52565317,1195.4,1195.3,0.3938984]
["bitfinex","ETHUSD",1672563454638,26.7498549,1195.4,1195.3,0.3938984]
["bitfinex","ETHUSD",1672563455075,20.52565317,1195.4,1195.3,0.3938984]
["bitfinex","ETHUSD",1672563456488,26.7498549,1195.4,1195.3,0.3938984]
["bitfinex","ETHUSD",1672563458746,18.3844549,1195.4,1195.3,0.3938984]
["bitfinex","ETHUSD",1672563472186,18.3844549,1195.4,1195.3,0.39149232]
["bitfinex","ETHUSD",1672563479316,10.0190549,1195.4,1195.3,0.39149232]
["bitfinex","ETHUSD",1672563479914,7.10575825,1195.4,1195.3,0.39149232]
["bitfinex","ETHUSD",1672563483453,0.88155652,1195.4,1195.3,0.39149232]
["bitfinex","ETHUSD",1672563483839,7.10575825,1195.4,1195.3,0.39149232]
["bitfinex","ETHUSD",1672563484582,0.88155652,1195.4,1195.3,0.39149232]
["bitfinex","ETHUSD",1672563485123,7.10575825,1195.4,1195.3,0.39149232]
["bitfinex","ETHUSD",1672563487347,6.82070289,1195.4,1195.3,0.39149232]
["bitfinex","ETHUSD",1672563495017,6.82070289,1195.4,1195.3,0.38897279]
["bitfinex","ETHUSD",1672563495229,10.07507018,1195.4,1195.3,0.38897279]
["bitfinex","ETHUSD",1672563499009,18.44047018,1195.4,1195.3,0.38897279]
["bitfinex","ETHUSD",1672563502415,18.43712562,1195.4,1195.3,0.38897279]
["bitfinex","ETHUSD",1672563507005,10.07172562,1195.4,1195.3,0.38897279]
["bitfinex","ETHUSD",1672563515841,6.81735833,1195.4,1195.3,0.38897279]
["bitfinex","ETHUSD",1672563525672,6.81735833,1195.4,1195.3,0.38501092]
["bitfinex","ETHUSD",1672563531030,0.5931566,1195.4,1195.3,0.38501092]
["bitfinex","ETHUSD",1672563531453,5.5931566,1195.4,1195.3,0.38501092]
["bitfinex","ETHUSD",1672563532668,11.81805255,1195.4,1195.3,0.38501092]
["bitfinex","ETHUSD",1672563533151,6.81805255,1195.4,1195.3,0.38501092]
["bitfinex","ETHUSD",1672563534868,6.81805255,1195.4,1195.3,4.53387206]
["bitfinex","ETHUSD",1672563542511,6.81805255,1195.4,1195.3,0.38501092]
["bitfinex","ETHUSD",1672563542721,8.39913781,1195.4,1195.3,0.38501092]
["bitfinex","ETHUSD",1672563543454,2.17424186,1195.4,1195.3,0.38501092]
["bitfinex","ETHUSD",1672563544540,10.53964186,1195.4,1195.3,0.38501092]
["bitfinex","ETHUSD",1672563545249,15.53964186,1195.4,1195.3,0.38501092]
["bitfinex","ETHUSD",1672563545873,15.53964186,1195.4,1195.3,0.38147489]
["bitfinex","ETHUSD",1672563550538,23.90504186,1195.4,1195.3,0.38147489]
["bitfinex","ETHUSD",1672563551030,18.90504186,1195.4,1195.3,0.38147489]
["bitfinex","ETHUSD",1672563552228,23.90504186,1195.4,1195.3,0.38147489]
["bitfinex","ETHUSD",1672563553373,30.13121139,1195.4,1195.3,0.38147489]
["bitfinex","ETHUSD",1672563554173,23.90504186,1195.4,1195.3,0.38147489]
["bitfinex","ETHUSD",1672563555472,30.13116826,1195.4,1195.3,0.38147489]
["bitfinex","ETHUSD",1672563558906,23.90504186,1195.4,1195.3,0.38147489]
["bitfinex","ETHUSD",1672563560435,18.90504186,1195.4,1195.3,0.38147489]
["bitfinex","ETHUSD",1672563561385,23.90504186,1195.4,1195.3,0.38147489]
["bitfinex","ETHUSD",1672563566081,23.90504186,1195.4,1195.3,0.37888504]
["bitfinex","ETHUSD",1672563567275,18.90504186,1195.4,1195.3,0.37888504]
["bitfinex","ETHUSD",1672563568320,23.90504186,1195.4,1195.3,0.37888504]
["bitfinex","ETHUSD",1672563569046,30.13053246,1195.4,1195.3,0.37888504]
["bitfinex","ETHUSD",1672563571639,23.90504186,1195.4,1195.3,0.37888504]
["bitfinex","ETHUSD",1672563574270,18.90504186,1195.4,1195.3,0.37888504]
["bitfinex","ETHUSD",1672563575365,23.90504186,1195.4,1195.3,0.37888504]
["bitfinex","ETHUSD",1672563578835,11.82045983,1195.4,1195.3,0.37888504]
["bitfinex","ETHUSD",1672563579554,11.82045983,1195.4,1195.3,8.74498504]
["bitfinex","ETHUSD",1672563580240,11.82045983,1195.4,1195.3,0.37888504]
["bitfinex","ETHUSD",1672563580795,6.82045983,1195.4,1195.3,0.37888504]
["bitfinex","ETHUSD",1672563587506,15.18585983,1195.4,1195.3,0.37888504]
["bitfinex","ETHUSD",1672563587714,15.18585983,1195.4,1195.3,0.37502739]
["bitfinex","ETHUSD",1672563588499,6.82045983,1195.4,1195.3,0.37502739]
["bitfinex","ETHUSD",1672563601877,15.18585983,1195.4,1195.3,0.37502739]
["bitfinex","ETHUSD",1672563603025,8.9585566,1195.4,1195.3,0.37502739]
["bitfinex","ETHUSD",1672563603178,12.15016658,1195.4,1195.3,0.37502739]
["bitfinex","ETHUSD",1672563603870,18.37668792,1195.4,1195.3,0.37502739]
["bitfinex","ETHUSD",1672563604020,12.15016658,1195.4,1195.3,0.37502739]
["bitfinex","ETHUSD",1672563605011,17.15016658,1195.4,1195.3,0.37502739]
["bitfinex","ETHUSD",1672563608328,23.37725496,1195.4,1195.3,0.37502739]
["bitfinex","ETHUSD",1672563608702,17.15016658,1195.4,1195.3,0.37138811]
["bitfinex","ETHUSD",1672563608912,23.37697624,1195.4,1195.3,0.37138811]
["bitfinex","ETHUSD",1672563609136,20.18536626,1195.4,1195.3,0.37138811]
["bitfinex","ETHUSD",1672563611135,15.18536626,1195.4,1195.3,0.37138811]
["bitfinex","ETHUSD",1672563612453,17.3239566,1195.4,1195.3,0.37138811]
["bitfinex","ETHUSD",1672563615019,22.3239566,1195.4,1195.3,0.37138811]
["bitfinex","ETHUSD",1672563616441,30.6893566,1195.4,1195.3,0.37138811]
["bitfinex","ETHUSD",1672563617666,34.59479926,1195.4,1195.3,0.37138811]
["bitfinex","ETHUSD",1672563619716,34.5913881,1195.4,1195.3,0.37138811]
["bitfinex","ETHUSD",1672563621134,29.5913881,1195.4,1195.3,0.37138811]
["bitfinex","ETHUSD",1672563622179,34.5913881,1195.4,1195.3,0.37138811]
["bitfinex","ETHUSD",1672563628024,30.2194881,1195.4,1195.3,0.37138811]
["bitfinex","ETHUSD",1672563629128,35.2194881,1195.4,1195.3,0.37138811]
["bitfinex","ETHUSD",1672563632302,26.8540881,1195.4,1195.3,0.37138811]
["bitfinex","ETHUSD",1672563635173,21.8540881,1195.4,1195.3,0.37138811]
["bitfinex","ETHUSD",1672563640520,21.2259881,1195.4,1195.3,0.37138811]
["bitfinex","ETHUSD",1672563643260,21.2259881,1195.4,1195.3,0.36886174]
["bitfinex","ETHUSD",1672563653655,12.8605881,1195.4,1195.3,0.36886174]
["bitfinex","ETHUSD",1672563653870,15.18524966,1195.4,1195.3,0.36886174]
["bitfinex","ETHUSD",1672563655105,8.95514544,1195.4,1195.3,0.36886174]
["bitfinex","ETHUSD",1672563660526,6.81973588,1195.4,1195.3,0.36886174]
["bitfinex","ETHUSD",1672563662353,15.18513588,1195.4,1195.3,0.36886174]
["bitfinex","ETHUSD",1672563662571,8.95514544,1195.4,1195.3,0.36886174]
["bitfinex","ETHUSD",1672563663399,11.58649798,1195.4,1195.3,0.36886174]
["bitfinex","ETHUSD",1672563667456,11.58649798,1195.4,1195.3,0.36660888]
["bitfinex","ETHUSD",1672563676915,19.95189798,1195.4,1195.3,0.36660888]
["bitfinex","ETHUSD",1672563677138,24.95189798,1195.4,1195.3,0.36660888]
["bitfinex","ETHUSD",1672563683084,19.95189798,1195.4,1195.3,0.36660888]
["bitfinex","ETHUSD",1672563684129,24.95189798,1195.4,1195.3,0.36660888]
["bitfinex","ETHUSD",1672563688239,24.95189798,1195.4,1195.3,0.36411333]
["bitfinex","ETHUSD",1672563690331,19.95189798,1195.4,1195.3,0.36411333]
["bitfinex","ETHUSD",1672563691272,24.95189798,1195.4,1195.3,0.36411333]
["bitfinex","ETHUSD",1672563697236,11.58649798,1195.4,1195.3,0.36411333]
["bitfinex","ETHUSD",1672563698123,16.58649798,1195.4,1195.3,0.36411333]
["bitfinex","ETHUSD",1672563699068,22.81749629,1195.4,1195.3,0.36411333]
["bitfinex","ETHUSD",1672563699429,16.58649798,1195.4,1195.3,0.36411333]
["bitfinex","ETHUSD",1672563704109,11.58649798,1195.4,1195.3,0.36411333]
["bitfinex","ETHUSD",1672563705124,16.58649798,1195.4,1195.3,0.36411333]
["bitfinex","ETHUSD",1672563707673,22.81729209,1195.4,1195.3,0.36411333]
["bitfinex","ETHUSD",1672563708862,14.45189209,1195.4,1195.3,0.36411333]
["bitfinex","ETHUSD",1672563709178,11.82053955,1195.4,1195.3,0.36411333]
["bitfinex","ETHUSD",1672563710314,11.81813654,1195.4,1195.3,0.36411333]
["bitfinex","ETHUSD",1672563710953,6.81813654,1195.4,1195.3,0.36411333]
["bitfinex","ETHUSD",1672563714049,15.18353654,1195.4,1195.3,0.36411333]
["bitfinex","ETHUSD",1672563717622,23.54893654,1195.4,1195.3,0.36411333]
["bitfinex","ETHUSD",1672563725500,23.00749055,1195.4,1195.3,0.36411333]
["bitfinex","ETHUSD",1672563726024,23.5241044,1195.4,1195.3,0.36411333]
["bitfinex","ETHUSD",1672563730779,17.29331029,1195.4,1195.3,0.36411333]
["bitfinex","ETHUSD",1672563731889,22.29331029,1195.4,1195.3,0.36411333]
["bitfinex","ETHUSD",1672563732568,30.65871029,1195.4,1195.3,0.36411333]
["bitfinex","ETHUSD",1672563733249,36.88556267,1195.4,1195.3,0.36411333]
["bitfinex","ETHUSD",1672563733454,25.65871029,1195.4,1195.3,0.36411333]
["bitfinex","ETHUSD",1672563734355,25.65871029,1195.4,1195.3,0.36025159]
["bitfinex","ETHUSD",1672563734760,29.90085832,1195.4,1195.3,0.36025159]
["bitfinex","ETHUSD",1672563739081,34.90085832,1195.4,1195.3,0.36025159]
["bitfinex","ETHUSD",1672563744923,29.90085832,1195.4,1195.3,0.36025159]
["bitfinex","ETHUSD",1672563746131,34.90085832,1195.4,1195.3,0.36025159]
["bitfinex","ETHUSD",1672563749706,18.17005832,1195.4,1195.3,0.36025159]
["bitfinex","ETHUSD",1672563750017,13.92791029,1195.4,1195.3,0.36025159]
["bitfinex","ETHUSD",1672563750698,8.92791029,1195.4,1195.3,0.36025159]
["bitfinex","ETHUSD",1672563751241,15.15572919,1195.4,1195.3,0.36025159]
["bitfinex","ETHUSD",1672563755026,8.92791029,1195.4,1195.3,0.36025159]
["bitfinex","ETHUSD",1672563756624,15.1559469,1195.4,1195.3,0.36025159]
["bitfinex","ETHUSD",1672563757317,15.1559469,1195.4,1195.3,0.35639015]
["bitfinex","ETHUSD",1672563758120,8.92791029,1195.4,1195.3,0.35639015]
["bitfinex","ETHUSD",1672563758331,15.15620031,1195.4,1195.3,0.35639015]
["bitfinex","ETHUSD",1672563758579,8.92791029,1195.4,1195.3,0.35639015]
["bitfinex","ETHUSD",1672563758790,15.15631992,1195.4,1195.3,0.35639015]
["bitfinex","ETHUSD",1672563759471,12.95632628,1195.4,1195.3,0.35639015]
["bitfinex","ETHUSD",1672563759726,19.1852418,1195.4,1195.3,0.35639015]
["bitfinex","ETHUSD",1672563763728,12.95632628,1195.4,1195.3,0.35639015]
["bitfinex","ETHUSD",1672563764987,19.18564176,1195.4,1195.3,0.35639015]
["bitfinex","ETHUSD",1672563765297,12.95632628,1195.4,1195.3,0.35639015]
["bitfinex","ETHUSD",1672563778015,12.95632628,1195.4,1195.3,0.3543831]
["bitfinex","ETHUSD",1672563784019,17.95632628,1195.4,1195.3,0.3543831]
["bitfinex","ETHUSD",1672563788002,17.91042984,1195.4,1195.3,0.3543831]
["bitfinex","ETHUSD",1672563790110,12.91042984,1195.4,1195.3,0.3543831]
["bitfinex","ETHUSD",1672563791013,17.91042984,1195.4,1195.3,0.3543831]
["bitfinex","ETHUSD",1672563795241,21.8642094,1195.4,1195.3,8.31e-05]
["bitfinex","ETHUSD",1672563795615,35.49932984,1195.4,1195.3,8.31e-05]
["bitfinex","ETHUSD",1672563795969,39.4531094,1195.4,1195.3,8.31e-05]
["bitfinex","ETHUSD",1672563796864,35.49932984,1195.4,1195.3,8.31e-05]
["bitfinex","ETHUSD",1672563797394,39.4531094,1195.4,1195.3,8.31e-05]
["bitfinex","ETHUSD",1672563797925,35.49932984,1195.4,1195.3,8.31e-05]
["bitfinex","ETHUSD",1672563798144,39.4531094,1195.4,1195.3,8.31e-05]
["bitfinex","ETHUSD",1672563798333,35.49932984,1195.4,1195.3,8.31e-05]
["bitfinex","ETHUSD",1672563799813,39.4531094,1195.4,1195.3,8.31e-05]
["bitfinex","ETHUSD",1672563800036,35.49932984,1195.4,1195.3,8.31e-05]
["bitfinex","ETHUSD",1672563800424,39.4531094,1195.4,1195.3,8.31e-05]
["bitfinex","ETHUSD",1672563801465,35.49932984,1195.4,1195.3,8.31e-05]
["bitfinex","ETHUSD",1672563803608,39.4531094,1195.4,1195.3,8.31e-05]
["bitfinex","ETHUSD",1672563803767,35.49932984,1195.4,1195.3,8.31e-05]
["bitfinex","ETHUSD",1672563808811,30.49932984,1195.4,1195.3,8.31e-05]
["bitfinex","ETHUSD",1672563809863,35.49932984,1195.4,1195.3,8.31e-05]
["bitfinex","ETHUSD",1672563812125,39.4531094,1195.4,1195.3,8.31e-05]
["bitfinex","ETHUSD",1672563812498,35.49932984,1195.4,1195.3,8.31e-05]
["bitfinex","ETHUSD",1672563815246,31.0877094,1195.4,1195.3,8.31e-05]
["bitfinex","ETHUSD",1672563815469,27.13392984,1195.4,1195.3,8.31e-05]
["bitfinex","ETHUSD",1672563817249,31.0877094,1195.4,1195.3,8.31e-05]
["bitfinex","ETHUSD",1672563817559,4.50342708,1195.3,1195.0,19.52159352]
["bitfinex","ETHUSD",1672563817774,5.17922807,1195.2,1195.0,24.20460887]
["bitfinex","ETHUSD",1672563817992,5.17922807,1195.2,1195.0,13.77900887]
["bitfinex","ETHUSD",1672563818562,5.17922807,1195.2,1195.0,5.41107887]
["bitfinex","ETHUSD",1672563826366,5.17922807,1195.2,1195.0,13.77916887]
["bitfinex","ETHUSD",1672563829955,5.17922807,1195.2,1195.0,5.41107887]
["bitfinex","ETHUSD",1672563831427,5.17922807,1195.1,1195.0,5.41107887]
["bitfinex","ETHUSD",1672563831638,5.17922807,1195.1,1195.0,8.41107887]
["bitfinex","ETHUSD",1672563832172,5.17922807,1195.1,1195.0,3.72806352]
["bitfinex","ETHUSD",1672563832382,5.18115063,1195.1,1195.0,3.72806352]
["bitfinex","ETHUSD",1672563832540,6.21507369,1195.1,1195.0,3.42796352]
["bitfinex","ETHUSD",1672563833164,6.21507369,1195.2,1195.0,3.42796352]
["bitfinex","ETHUSD",1672563833374,6.21507369,1195.1,1195.0,3.42796352]
["bitfinex","ETHUSD",1672563833584,14.58257369,1195.1,1195.0,3.42796352]
["bitfinex","ETHUSD",1672563839281,14.58257369,1195.1,1195.0,3.42510084]
["bitfinex","ETHUSD",1672563840573,6.21507369,1195.1,1195.0,3.42510084]
["bitfinex","ETHUSD",1672563841168,6.95627863,1195.1,1195.0,3.42510084]
["bitfinex","ETHUSD",1672563842161,0.74120494,1195.1,1195.0,3.42510084]
["bitfinex","ETHUSD",1672563842469,5.91915009,1195.1,1195.0,3.42510084]
["bitfinex","ETHUSD",1672563842683,6.95627863,1195.1,1195.0,3.42510084]
["bitfinex","ETHUSD",1672563847644,6.95627863,1195.1,1195.0,0.42510084]
["bitfinex","ETHUSD",1672563848180,6.95627863,1195.1,1194.9,7.8789]
["bitfinex","ETHUSD",1672563848488,5.17578185,1195.0,1194.9,5.23437435]
["bitfinex","ETHUSD",1672563848694,5.17578185,1195.0,1194.9,8.23437435]
["bitfinex","ETHUSD",1672563852389,5.17578185,1195.0,1194.9,7.92677435]
["bitfinex","ETHUSD",1672563853089,5.17578185,1195.0,1194.9,3.42677435]
["bitfinex","ETHUSD",1672563862905,5.17578185,1195.0,1194.9,3.42440128]
["bitfinex","ETHUSD",1672563868507,6.21507369,1195.0,1194.9,3.42440128]
["bitfinex","ETHUSD",1672563872753,6.21507369,1195.0,1194.9,0.42440128]
["bitfinex","ETHUSD",1672563873221,6.21507369,1195.0,1194.8,3.4181]
["bitfinex","ETHUSD",1672563873588,5.18321422,1194.9,1194.8,7.56696114]
["bitfinex","ETHUSD",1672563873694,5.18321422,1194.9,1194.8,7.5717038]
["bitfinex","ETHUSD",1672563876151,5.18321422,1194.9,1194.8,7.5217038]
["bitfinex","ETHUSD",1672563897183,5.18092505,1194.9,1194.8,7.5217038]
["bitfinex","ETHUSD",1672563901018,5.18092505,1194.9,1194.8,3.37284266]
["bitfinex","ETHUSD",1672563909169,5.18431688,1194.9,1194.8,3.37284266]
["bitfinex","ETHUSD",1672563910853,5.18431688,1194.9,1194.8,11.74244266]
["bitfinex","ETHUSD",1672563916891,5.18431688,1194.9,1194.8,20.5127221]
["bitfinex","ETHUSD",1672563918311,5.18431688,1194.9,1194.8,15.8913038]
["bitfinex","ETHUSD",1672563919099,5.18431688,1194.9,1194.8,15.88737309]
["bitfinex","ETHUSD",1672563923814,16.44677863,1195.1,1194.9,4.5]
["bitfinex","ETHUSD",1672563923815,5.18431688,1195.0,1194.9,4.5]
["bitfinex","ETHUSD",1672563924022,5.18431688,1195.0,1194.9,7.5]
["bitfinex","ETHUSD",1672563924412,6.21507369,1195.0,1194.9,7.5]
["bitfinex","ETHUSD",1672563925197,9.60350494,1195.1,1194.9,7.5]
["bitfinex","ETHUSD",1672563925198,15.81857863,1195.1,1194.9,7.5]
["bitfinex","ETHUSD",1672563925547,18.29995049,1195.1,1194.9,7.5]
["bitfinex","ETHUSD",1672563926493,5.18369155,1195.0,1194.9,7.5]
["bitfinex","ETHUSD",1672563926700,18.29995049,1195.1,1194.9,7.5]
["bitfinex","ETHUSD",1672563927457,6.21507369,1195.0,1194.9,7.5]
["bitfinex","ETHUSD",1672563927611,6.21507369,1195.0,1194.9,3.0]
["bitfinex","ETHUSD",1672563938007,6.21177263,1195.0,1194.9,7.5]
["bitfinex","ETHUSD",1672563938149,6.21177263,1195.0,1194.9,3.0]
["bitfinex","ETHUSD",1672563938915,5.18318106,1195.0,1194.9,7.5]
["bitfinex","ETHUSD",1672563939121,5.18318106,1195.0,1194.9,3.0]
["bitfinex","ETHUSD",1672563941134,18.30451395,1195.1,1194.9,3.0]
["bitfinex","ETHUSD",1672563943138,18.30451395,1195.1,1194.9,7.5]
["bitfinex","ETHUSD",1672563944299,6.21963715,1195.0,1194.9,3.0]
["bitfinex","ETHUSD",1672563961211,6.21963715,1195.0,1194.9,2.9971287]
["bitfinex","ETHUSD",1672563965459,6.21963715,1195.0,1194.8,3.42284266]
["bitfinex","ETHUSD",1672563965819,6.21963715,1195.0,1194.9,7.5]
["bitfinex","ETHUSD",1672563965968,7.09393043,1195.0,1194.9,7.5]
["bitfinex","ETHUSD",1672563966390,7.09393043,1195.0,1194.9,3.0]
["bitfinex","ETHUSD",1672563966604,7.09393043,1195.0,1194.8,3.42284266]
["bitfinex","ETHUSD",1672563966841,5.18434451,1194.9,1194.8,3.0]
["bitfinex","ETHUSD",1672563967054,5.18434451,1194.9,1194.8,7.5]
["bitfinex","ETHUSD",1672563983253,5.18434451,1194.9,1194.8,7.49750822]
["bitfinex","ETHUSD",1672563986767,5.18434451,1194.9,1194.8,2.99750822]
["bitfinex","ETHUSD",1672563987122,5.18434451,1194.9,1194.8,7.49750822]
["bitfinex","ETHUSD",1672563988438,5.18434451,1195.0,1194.8,7.49750822]
["bitfinex","ETHUSD",1672563989195,5.18434451,1195.0,1194.9,4.14886114]
["bitfinex","ETHUSD",1672563989347,6.96084209,1195.1,1194.9,32.25556114]
["bitfinex","ETHUSD",1672563989348,0.74120494,1195.1,1194.9,32.25556114]
["bitfinex","ETHUSD",1672563989537,0.74120494,1195.1,1195.0,7.14886114]
["bitfinex","ETHUSD",1672563989754,0.74120494,1195.1,1195.0,19.06785564]
["bitfinex","ETHUSD",1672563990066,5.92554945,1195.1,1195.0,19.32023946]
["bitfinex","ETHUSD",1672563991371,0.74120494,1195.1,1195.0,19.32023946]
["bitfinex","ETHUSD",1672563992433,0.74120494,1195.1,1195.0,19.74841869]
["bitfinex","ETHUSD",1672563992643,0.74120494,1195.1,1195.0,7.82942419]
["bitfinex","ETHUSD",1672563992957,0.74120494,1195.1,1195.0,3.68056305]
["bitfinex","ETHUSD",1672563992958,5.92554945,1195.1,1195.0,3.68056305]
["bitfinex","ETHUSD",1672563993269,5.92554945,1195.1,1195.0,0.68056305]
["bitfinex","ETHUSD",1672563993465,5.92554945,1195.1,1195.0,5.18056305]
["bitfinex","ETHUSD",1672563993867,5.92554945,1195.1,1195.0,8.18056305]
["bitfinex","ETHUSD",1672563994287,0.74120494,1195.1,1195.0,8.18056305]
["bitfinex","ETHUSD",1672563996685,5.92554945,1195.1,1195.0,8.18056305]
["bitfinex","ETHUSD",1672563997106,0.74120494,1195.1,1195.0,8.18056305]
["bitfinex","ETHUSD",1672564003076,0.74120494,1195.1,1195.0,3.68056305]
["bitfinex","ETHUSD",1672564003291,0.74120494,1195.1,1195.0,0.68056305]
["bitfinex","ETHUSD",1672564003944,0.74120494,1195.1,1195.0,5.18056305]
["bitfinex","ETHUSD",1672564004264,0.74120494,1195.1,1195.0,8.18056305]
["bitfinex","ETHUSD",1672564005336,0.74120494,1195.1,1195.0,8.17681313]
["bitfinex","ETHUSD",1672564007155,0.74120494,1195.1,1195.0,7.92817923]
["bitfinex","ETHUSD",1672564015164,22.5824129,1195.2,1195.0,7.92817923]
["bitfinex","ETHUSD",1672564015375,27.1268869,1195.2,1195.0,7.92817923]
["bitfinex","ETHUSD",1672564016333,18.7596569,1195.2,1195.0,7.92817923]
["bitfinex","ETHUSD",1672564020874,0.6282,1195.1,1195.0,7.92817923]
["bitfinex","ETHUSD",1672564021031,27.7550369,1195.2,1195.0,7.92817923]
["bitfinex","ETHUSD",1672564025008,27.7550369,1195.2,1195.0,3.42817923]
["bitfinex","ETHUSD",1672564025221,5.18434451,1195.1,1195.0,0.42817923]
["bitfinex","ETHUSD",1672564025608,5.18434451,1195.1,1194.9,7.5]
["bitfinex","ETHUSD",1672564025819,5.18434451,1195.1,1194.9,11.64886114]
["bitfinex","ETHUSD",1672564030270,5.18434451,1195.1,1194.9,11.64558609]
["bitfinex","ETHUSD",1672564034369,5.1820354,1195.1,1195.0,4.5]
["bitfinex","ETHUSD",1672564034704,5.1820354,1195.1,1195.0,7.5]
["bitfinex","ETHUSD",1672564038777,5.1820354,1195.1,1195.0,7.91366548]
["bitfinex","ETHUSD",1672564040578,5.1820354,1195.1,1195.0,3.41366548]
["bitfinex","ETHUSD",1672564045212,5.1820354,1195.1,1195.0,3.6660493]
["bitfinex","ETHUSD",1672564053385,7.67618506,1195.1,1195.0,3.6660493]
["bitfinex","ETHUSD",1672564054138,2.49414966,1195.1,1195.0,3.6660493]
["bitfinex","ETHUSD",1672564054345,7.6814263,1195.1,1195.0,3.6660493]
["bitfinex","ETHUSD",1672564054575,2.49414966,1195.1,1195.0,3.6660493]
["bitfinex","ETHUSD",1672564057990,2.49414966,1195.1,1195.0,3.66359351]
["bitfinex","ETHUSD",1672564060867,8.71378681,1195.1,1195.0,3.66359351]
["bitfinex","ETHUSD",1672564069067,2.49414966,1195.1,1195.0,3.66359351]
["bitfinex","ETHUSD",1672564071382,8.71378681,1195.1,1195.0,3.66359351]
["bitfinex","ETHUSD",1672564071597,2.49414966,1195.1,1195.0,3.66359351]
["bitfinex","ETHUSD",1672564078848,8.71378681,1195.1,1195.0,3.66359351]
["bitfinex","ETHUSD",1672564080039,8.71378681,1195.1,1195.0,3.6660493]
["bitfinex","ETHUSD",1672564081474,17.08128681,1195.1,1195.0,3.6660493]
["bitfinex","ETHUSD",1672564082001,17.08128681,1195.1,1195.0,3.66250621]
["bitfinex","ETHUSD",1672564085675,10.86164966,1195.1,1195.0,3.66250621]
["bitfinex","ETHUSD",1672564088153,17.08128681,1195.1,1195.0,3.66250621]
["bitfinex","ETHUSD",1672564096954,17.08128681,1195.1,1195.0,3.41012239]
["bitfinex","ETHUSD",1672564098353,17.77673122,1195.1,1195.0,3.41012239]
["bitfinex","ETHUSD",1672564100572,9.40923122,1195.1,1195.0,3.41012239]
["bitfinex","ETHUSD",1672564102035,6.91508156,1195.1,1195.0,3.41012239]
["bitfinex","ETHUSD",1672564104952,6.91508156,1195.1,1195.0,0.41012239]
["bitfinex","ETHUSD",1672564105397,6.91508156,1195.1,1194.9,4.5]
["bitfinex","ETHUSD",1672564105613,5.18723847,1195.0,1194.9,4.5]
["bitfinex","ETHUSD",1672564105796,5.18723847,1195.0,1194.9,7.5]
["bitfinex","ETHUSD",1672564109444,5.88268288,1195.1,1194.9,26.1462972]
["bitfinex","ETHUSD",1672564110296,5.18723847,1195.0,1194.9,9.4084972]
["bitfinex","ETHUSD",1672564112031,5.88268288,1195.1,1194.9,9.4084972]
["bitfinex","ETHUSD",1672564112216,5.88268288,1195.1,1194.9,30.29515834]
["bitfinex","ETHUSD",1672564112908,5.88268288,1195.1,1194.9,21.92625834]
["bitfinex","ETHUSD",1672564116281,5.88268288,1195.1,1194.9,13.55735834]
["bitfinex","ETHUSD",1672564126287,5.88268288,1195.1,1194.9,11.89726323]
["bitfinex","ETHUSD",1672564127755,0.69544441,1195.1,1194.9,11.89726323]
["bitfinex","ETHUSD",1672564128822,5.88268288,1195.1,1194.9,11.89726323]
["bitfinex","ETHUSD",1672564130226,0.69544441,1195.1,1194.9,20.26607323]
["bitfinex","ETHUSD",1672564130603,0.69544441,1195.1,1194.9,11.89726323]
["bitfinex","ETHUSD",1672564131131,0.69544441,1195.1,1194.9,20.26615323]
["bitfinex","ETHUSD",1672564132285,0.69544441,1195.1,1194.9,11.89726323]
["bitfinex","ETHUSD",1672564137485,0.69544441,1195.1,1194.9,32.37939055]
["bitfinex","ETHUSD",1672564140525,5.88268288,1195.1,1194.9,32.37939055]
["bitfinex","ETHUSD",1672564141452,0.69544441,1195.1,1194.9,32.37939055]
["bitfinex","ETHUSD",1672564141699,5.88268288,1195.1,1194.9,32.37939055]
["bitfinex","ETHUSD",1672564146439,5.88268288,1195.1,1194.9,32.37697498]
["bitfinex","ETHUSD",1672564151998,5.88268288,1195.1,1195.0,3.0]
["bitfinex","ETHUSD",1672564152432,5.88268288,1195.1,1195.0,3.25238382]
["bitfinex","ETHUSD",1672564155998,5.88268288,1195.1,1195.0,3.6777176]
["bitfinex","ETHUSD",1672564167314,5.88268288,1195.1,1195.0,3.67537986]
["bitfinex","ETHUSD",1672564188977,5.88268288,1195.1,1195.0,3.67269228]
["bitfinex","ETHUSD",1672564200042,5.88268288,1195.1,1195.0,12.04089228]
["bitfinex","ETHUSD",1672564200357,5.88268288,1195.1,1195.0,3.67269228]
["bitfinex","ETHUSD",1672564205803,5.88268288,1195.1,1195.0,12.04089228]
["bitfinex","ETHUSD",1672564206396,5.88268288,1195.1,1195.0,16.18975342]
["bitfinex","ETHUSD",1672564206924,5.88268288,1195.1,1195.0,7.82155342]
["bitfinex","ETHUSD",1672564209270,0.69544441,1195.1,1195.0,7.82155342]
["bitfinex","ETHUSD",1672564209453,0.69544441,1195.1,1195.0,16.18975342]
["bitfinex","ETHUSD",1672564209601,0.69544441,1195.1,1195.0,19.48241576]
["bitfinex","ETHUSD",1672564213543,0.69544441,1195.1,1195.0,27.8468952]
["bitfinex","ETHUSD",1672564214487,0.69544441,1195.1,1195.0,36.2150952]
["bitfinex","ETHUSD",1672564214859,0.69544441,1195.1,1195.0,27.8468952]
["bitfinex","ETHUSD",1672564216733,0.69544441,1195.1,1195.0,36.2150952]
["bitfinex","ETHUSD",1672564217137,0.69544441,1195.1,1195.0,27.8468952]
["bitfinex","ETHUSD",1672564218883,0.69544441,1195.1,1195.0,27.59451138]
["bitfinex","ETHUSD",1672564219237,0.69544441,1195.1,1195.0,27.8468952]
["bitfinex","ETHUSD",1672564219393,0.69544441,1195.1,1195.0,11.1104952]
["bitfinex","ETHUSD",1672564219603,0.69544441,1195.1,1195.0,19.4786952]
["bitfinex","ETHUSD",1672564221835,0.69544441,1195.1,1195.0,28.0768952]
["bitfinex","ETHUSD",1672564222071,0.69544441,1195.1,1195.0,28.4732952]
["bitfinex","ETHUSD",1672564223372,13.46373847,1195.3,1195.1,4.5]
["bitfinex","ETHUSD",1672564223658,8.2765,1195.3,1195.2,7.14886114]
["bitfinex","ETHUSD",1672564223833,5.0,1195.3,1195.2,7.40124496]
["bitfinex","ETHUSD",1672564229274,5.6281,1195.3,1195.2,7.40124496]
["bitfinex","ETHUSD",1672564229839,5.81533847,1195.4,1195.2,7.40124496]
["bitfinex","ETHUSD",1672564233426,5.18723847,1195.4,1195.2,7.40124496]
["bitfinex","ETHUSD",1672564236779,5.18723847,1195.4,1195.2,7.39857626]
["bitfinex","ETHUSD",1672564243775,5.18723847,1195.3,1195.2,7.39857626]
["bitfinex","ETHUSD",1672564245179,5.18723847,1195.4,1195.2,7.39857626]
["bitfinex","ETHUSD",1672564245599,5.18723847,1195.3,1195.2,7.39857626]
["bitfinex","ETHUSD",1672564246333,5.18723847,1195.4,1195.2,7.39857626]
["bitfinex","ETHUSD",1672564247207,5.18723847,1195.3,1195.2,7.39857626]
["bitfinex","ETHUSD",1672564251982,10.18723847,1195.3,1195.2,7.39857626]
["bitfinex","ETHUSD",1672564255539,5.0,1195.3,1195.2,7.39857626]
["bitfinex","ETHUSD",1672564255751,10.18285811,1195.3,1195.2,7.39857626]
["bitfinex","ETHUSD",1672564256121,5.0,1195.3,1195.2,7.39857626]
["bitfinex","ETHUSD",1672564256535,10.18283313,1195.3,1195.2,7.39857626]
["bitfinex","ETHUSD",1672564257226,5.0,1195.3,1195.2,7.39857626]
["bitfinex","ETHUSD",1672564257964,14.58580493,1195.4,1195.2,7.39857626]
["bitfinex","ETHUSD",1672564258134,17.86148305,1195.4,1195.2,7.39857626]
["bitfinex","ETHUSD",1672564258892,5.0,1195.3,1195.2,7.39857626]
["bitfinex","ETHUSD",1672564259308,5.0,1195.3,1195.2,7.39588968]
["bitfinex","ETHUSD",1672564264292,10.18075971,1195.3,1195.2,7.39588968]
["bitfinex","ETHUSD",1672564264813,5.18075971,1195.3,1195.2,7.39588968]
["bitfinex","ETHUSD",1672564265336,10.18075971,1195.3,1195.2,7.39588968]
["bitfinex","ETHUSD",1672564270038,10.18113885,1195.3,1195.2,7.39588968]
["bitfinex","ETHUSD",1672564273661,5.18113885,1195.3,1195.2,7.39588968]
["bitfinex","ETHUSD",1672564274451,10.18113885,1195.3,1195.2,7.39588968]
["bitfinex","ETHUSD",1672564280079,5.0,1195.3,1195.2,7.39588968]
["bitfinex","ETHUSD",1672564281127,5.0,1195.3,1195.2,7.39383778]
["bitfinex","ETHUSD",1672564281703,11.22037493,1195.3,1195.2,7.39383778]
["bitfinex","ETHUSD",1672564283330,6.22037493,1195.3,1195.2,7.39383778]
["bitfinex","ETHUSD",1672564284916,11.22037493,1195.3,1195.2,7.39383778]
["bitfinex","ETHUSD",1672564291104,6.22037493,1195.3,1195.2,7.39383778]
["bitfinex","ETHUSD",1672564292011,11.22037493,1195.3,1195.2,7.39383778]
["bitfinex","ETHUSD",1672564293638,10.18356181,1195.3,1195.2,7.39383778]
["bitfinex","ETHUSD",1672564302048,5.18356181,1195.3,1195.2,7.39383778]
["bitfinex","ETHUSD",1672564302949,5.18356181,1195.3,1195.2,7.39105241]
["bitfinex","ETHUSD",1672564303915,10.18356181,1195.3,1195.2,7.39105241]
["bitfinex","ETHUSD",1672564306648,5.18356181,1195.3,1195.2,7.39105241]
["bitfinex","ETHUSD",1672564308908,5.18356181,1195.3,1195.2,7.13866859]
["bitfinex","ETHUSD",1672564309165,5.18356181,1195.3,1195.2,7.39105241]
["bitfinex","ETHUSD",1672564315161,13.54897181,1195.4,1195.2,7.39105241]
["bitfinex","ETHUSD",1672564315373,5.18356181,1195.3,1195.2,7.39105241]
["bitfinex","ETHUSD",1672564319945,5.18051631,1195.3,1195.2,7.39105241]
["bitfinex","ETHUSD",1672564320937,5.18051631,1195.3,1195.2,8.58015765]
["bitfinex","ETHUSD",1672564322449,5.18051631,1195.3,1195.2,7.39105241]
["bitfinex","ETHUSD",1672564340937,10.18051631,1195.3,1195.2,7.39105241]
["bitfinex","ETHUSD",1672564343128,10.18051631,1195.3,1195.2,7.38760781]
["bitfinex","ETHUSD",1672564345978,5.18051631,1195.3,1195.2,7.38760781]
["bitfinex","ETHUSD",1672564346234,5.17798777,1195.3,1195.2,7.38760781]
["bitfinex","ETHUSD",1672564355908,6.22037493,1195.3,1195.2,7.38760781]
["bitfinex","ETHUSD",1672564356125,11.22037493,1195.3,1195.2,7.38760781]
["bitfinex","ETHUSD",1672564356529,19.58647493,1195.3,1195.2,7.38760781]
["bitfinex","ETHUSD",1672564357599,11.22037493,1195.3,1195.2,7.38760781]
["bitfinex","ETHUSD",1672564360988,11.22037493,1195.3,1195.2,3.25238382]
["bitfinex","ETHUSD",1672564361194,11.22037493,1195.3,1195.2,0.25238382]
["bitfinex","ETHUSD",1672564361733,6.22037493,1195.3,1195.1,7.5]
["bitfinex","ETHUSD",1672564361885,5.18152113,1195.2,1195.1,11.90124496]
["bitfinex","ETHUSD",1672564362309,5.18152113,1195.3,1195.1,11.90124496]
["bitfinex","ETHUSD",1672564368641,5.18152113,1195.3,1195.1,11.89904332]
["bitfinex","ETHUSD",1672564370679,5.18152113,1195.2,1195.1,11.89904332]
["bitfinex","ETHUSD",1672564373142,5.18152113,1195.2,1195.1,7.39904332]
["bitfinex","ETHUSD",1672564377831,5.18152113,1195.2,1195.1,7.1466595]
["bitfinex","ETHUSD",1672564378352,5.18152113,1195.2,1195.1,7.39904332]
["bitfinex","ETHUSD",1672564383770,5.18152113,1195.3,1195.1,7.39904332]
["bitfinex","ETHUSD",1672564383976,7.48433099,1195.3,1195.1,7.39904332]
["bitfinex","ETHUSD",1672564384211,5.18152113,1195.3,1195.1,7.39904332]
["bitfinex","ETHUSD",1672564386509,5.18152113,1195.2,1195.1,7.39904332]
["bitfinex","ETHUSD",1672564389605,5.18152113,1195.2,1195.1,7.1466595]
["bitfinex","ETHUSD",1672564390442,5.18152113,1195.2,1195.1,7.39904332]
["bitfinex","ETHUSD",1672564393716,5.18152113,1195.2,1195.1,7.39684769]
["bitfinex","ETHUSD",1672564398549,5.18152113,1195.3,1195.1,7.39684769]
["bitfinex","ETHUSD",1672564418281,5.18152113,1195.3,1195.1,7.39392261]
["bitfinex","ETHUSD",1672564421331,5.18152113,1195.3,1195.1,15.76129261]
["bitfinex","ETHUSD",1672564421962,5.18152113,1195.3,1195.1,7.39392261]
["bitfinex","ETHUSD",1672564422335,5.18152113,1195.3,1195.1,15.76125261]
["bitfinex","ETHUSD",1672564425830,5.18152113,1195.3,1195.1,7.39392261]
["bitfinex","ETHUSD",1672564427721,5.18152113,1195.3,1195.1,15.76132261]
["bitfinex","ETHUSD",1672564429148,5.18152113,1195.3,1195.1,24.12882261]
["bitfinex","ETHUSD",1672564429585,5.18152113,1195.3,1195.1,23.87643879]
["bitfinex","ETHUSD",1672564430284,5.18152113,1195.3,1195.2,0.25238382]
["bitfinex","ETHUSD",1672564430496,5.18152113,1195.3,1195.2,4.75238382]
["bitfinex","ETHUSD",1672564430724,5.18152113,1195.3,1195.2,7.75238382]
["bitfinex","ETHUSD",1672564433092,5.18152113,1195.3,1195.2,3.25238382]
["bitfinex","ETHUSD",1672564440213,12.02989606,1195.5,1195.2,35.12175746]
["bitfinex","ETHUSD",1672564440438,5.80952113,1195.5,1195.3,15.51482114]
["bitfinex","ETHUSD",1672564440580,5.8137872,1195.5,1195.4,8.64886114]
["bitfinex","ETHUSD",1672564440790,5.8137872,1195.5,1195.4,8.90124496]
["bitfinex","ETHUSD",1672564441052,5.8137872,1195.5,1195.4,11.90124496]
["bitfinex","ETHUSD",1672564441222,5.1857872,1195.5,1195.4,11.90124496]
["bitfinex","ETHUSD",1672564441425,5.1857872,1195.5,1195.4,12.11844496]
["bitfinex","ETHUSD",1672564442638,5.1857872,1195.5,1195.4,12.11474455]
["bitfinex","ETHUSD",1672564443708,5.1857872,1195.5,1195.4,11.89754455]
["bitfinex","ETHUSD",1672564443911,14.3535453,1195.6,1195.4,11.89754455]
["bitfinex","ETHUSD",1672564444123,14.3535453,1195.6,1195.5,3.0]
["bitfinex","ETHUSD",1672564444336,5.2609453,1195.6,1195.5,3.0]
["bitfinex","ETHUSD",1672564444504,0.0751581,1195.6,1195.5,3.0]
["bitfinex","ETHUSD",1672564445294,5.2545489,1195.6,1195.5,3.0]
["bitfinex","ETHUSD",1672564445806,5.25335948,1195.6,1195.5,3.0]
["bitfinex","ETHUSD",1672564448834,0.0751581,1195.6,1195.5,3.0]
["bitfinex","ETHUSD",1672564449066,6.29553303,1195.6,1195.5,3.0]
["bitfinex","ETHUSD",1672564449285,1.6038964,1195.6,1195.5,3.0]
["bitfinex","ETHUSD",1672564452317,7.82427133,1195.6,1195.5,3.0]
["bitfinex","ETHUSD",1672564455879,16.18827133,1195.6,1195.4,0.66218603]
["bitfinex","ETHUSD",1672564456090,6.21092914,1195.5,1195.4,0.40980221]
["bitfinex","ETHUSD",1672564456311,8.85218965,1195.5,1195.4,0.40980221]
["bitfinex","ETHUSD",1672564456628,8.85218965,1195.5,1195.2,7.5986]
["bitfinex","ETHUSD",1672564456818,5.17581665,1195.4,1195.2,11.98716114]
["bitfinex","ETHUSD",1672564457579,5.17581665,1195.4,1195.2,4.38856114]
["bitfinex","ETHUSD",1672564458100,5.17581665,1195.4,1195.3,7.5]
["bitfinex","ETHUSD",1672564458267,9.01430326,1195.4,1195.3,3.0]
["bitfinex","ETHUSD",1672564463673,9.01430326,1195.4,1195.3,3.42461073]
["bitfinex","ETHUSD",1672564464945,5.17581665,1195.4,1195.3,3.42461073]
["bitfinex","ETHUSD",1672564466184,33.17001137,1195.4,1195.3,3.42461073]
["bitfinex","ETHUSD",1672564467041,33.17001137,1195.4,1195.3,3.42170255]
["bitfinex","ETHUSD",1672564469411,33.17001137,1195.4,1195.3,3.67408637]
["bitfinex","ETHUSD",1672564469661,33.17001137,1195.4,1195.3,16.18904751]
["bitfinex","ETHUSD",1672564469872,27.99419472,1195.4,1195.3,10.62139326]
["bitfinex","ETHUSD",1672564480578,27.99419472,1195.4,1195.3,10.30249326]
["bitfinex","ETHUSD",1672564487199,27.99419472,1195.4,1195.3,10.29989085]
["bitfinex","ETHUSD",1672564488728,27.99194354,1195.4,1195.3,10.29989085]
["bitfinex","ETHUSD",1672564495616,27.99194354,1195.4,1195.3,18.66599085]
["bitfinex","ETHUSD",1672564500040,27.99194354,1195.4,1195.3,35.39819085]
["bitfinex","ETHUSD",1672564500262,27.99194354,1195.4,1195.3,35.62819085]
["bitfinex","ETHUSD",1672564505653,27.99194354,1195.4,1195.3,42.62819085]
["bitfinex","ETHUSD",1672564505964,27.99194354,1195.4,1195.3,43.25629085]
["bitfinex","ETHUSD",1672564508644,27.99194354,1195.4,1195.3,26.52409085]
["bitfinex","ETHUSD",1672564509813,27.99194354,1195.4,1195.3,34.89019085]
["bitfinex","ETHUSD",1672564512423,27.99194354,1195.4,1195.3,25.89599085]
["bitfinex","ETHUSD",1672564512632,27.99194354,1195.4,1195.3,23.4164451]
["bitfinex","ETHUSD",1672564512844,27.99194354,1195.4,1195.3,31.7825451]
["bitfinex","ETHUSD",1672564513049,27.99194354,1195.4,1195.3,31.77956708]
["bitfinex","ETHUSD",1672564520249,27.99194354,1195.4,1195.3,40.14566708]
["bitfinex","ETHUSD",1672564529131,27.98902895,1195.4,1195.3,40.77376708]
["bitfinex","ETHUSD",1672564529343,27.98902895,1195.4,1195.3,45.68777079]
["bitfinex","ETHUSD",1672564531040,27.98902895,1195.4,1195.3,45.05967079]
["bitfinex","ETHUSD",1672564534453,27.98902895,1195.4,1195.3,44.80728697]
["bitfinex","ETHUSD",1672564534605,27.98902895,1195.4,1195.3,45.05967079]
["bitfinex","ETHUSD",1672564552664,27.98902895,1195.4,1195.3,45.05765544]
["bitfinex","ETHUSD",1672564556961,27.98902895,1195.4,1195.3,53.85265544]
["bitfinex","ETHUSD",1672564576393,27.98902895,1195.4,1195.3,53.85007254]
["bitfinex","ETHUSD",1672564599744,27.98902895,1195.4,1195.3,53.84626103]
["bitfinex","ETHUSD",1672564609920,27.98902895,1195.4,1195.3,55.59416666]
["bitfinex","ETHUSD",1672564619791,27.98902895,1195.4,1195.3,55.59170995]
["bitfinex","ETHUSD",1672564624106,27.98902895,1195.4,1195.3,55.33932613]
["bitfinex","ETHUSD",1672564624574,27.98902895,1195.4,1195.3,55.59170995]
["bitfinex","ETHUSD",1672564637348,27.98902895,1195.4,1195.3,50.67770624]
["bitfinex","ETHUSD",1672564641231,27.98902895,1195.4,1195.3,50.67410936]
["bitfinex","ETHUSD",1672564654785,27.98145914,1195.4,1195.3,40.13120373]
["bitfinex","ETHUSD",1672564657185,27.98145914,1195.4,1195.3,48.92620373]
["bitfinex","ETHUSD",1672564657505,27.98145914,1195.4,1195.3,40.13120373]
["bitfinex","ETHUSD",1672564659270,27.98145914,1195.4,1195.3,48.92620373]
["bitfinex","ETHUSD",1672564660912,27.98145914,1195.4,1195.3,40.13120373]
["bitfinex","ETHUSD",1672564662343,27.98145914,1195.4,1195.3,48.92620373]
["bitfinex","ETHUSD",1672564662868,27.98145914,1195.4,1195.3,40.13120373]
["bitfinex","ETHUSD",1672564664649,27.98145914,1195.4,1195.3,39.90120373]
["bitfinex","ETHUSD",1672564666003,27.98145914,1195.4,1195.3,40.13120373]
["bitfinex","ETHUSD",1672564666881,27.98145914,1195.4,1195.3,44.9809511]
["bitfinex","ETHUSD",1672564668008,23.65970914,1195.4,1195.3,44.9809511]
["bitfinex","ETHUSD",1672564668195,10.26614914,1195.4,1195.3,44.9809511]
["bitfinex","ETHUSD",1672564668402,3.56936914,1195.4,1195.3,44.9809511]
["bitfinex","ETHUSD",1672564669828,9.14e-06,1195.4,1195.3,44.9809511]
["bitfinex","ETHUSD",1672564670040,8.9572581,1195.6,1195.3,44.9809511]
["bitfinex","ETHUSD",1672564670193,8.9572581,1195.6,1195.5,4.14886114]
["bitfinex","ETHUSD",1672564670403,0.0751581,1195.6,1195.5,32.47296114]
["bitfinex","ETHUSD",1672564670671,0.0751581,1195.6,1195.5,32.72534496]
["bitfinex","ETHUSD",1672564685889,0.0751581,1195.6,1195.5,32.47296114]
["bitfinex","ETHUSD",1672564687446,0.37775837,1195.6,1195.5,32.47296114]
["bitfinex","ETHUSD",1672564690535,0.37775837,1195.6,1195.5,32.46945776]
["bitfinex","ETHUSD",1672564691107,0.37775837,1195.6,1195.5,7.37535776]
["bitfinex","ETHUSD",1672564691476,2.17975837,1195.6,1195.5,7.37535776]
["bitfinex","ETHUSD",1672564693783,0.37775837,1195.6,1195.5,15.74005776]
["bitfinex","ETHUSD",1672564701193,0.37775837,1195.6,1195.5,24.10475776]
["bitfinex","ETHUSD",1672564706005,0.37775837,1195.6,1195.5,32.46945776]
["bitfinex","ETHUSD",1672564711992,0.37775837,1195.6,1195.5,32.46672649]
["bitfinex","ETHUSD",1672564717164,0.37775837,1195.6,1195.5,7.37262649]
["bitfinex","ETHUSD",1672564717465,0.37775837,1195.6,1195.5,32.46672649]
["bitfinex","ETHUSD",1672564729719,0.37775837,1195.6,1195.5,32.71911031]
["bitfinex","ETHUSD",1672564731941,0.37775837,1195.6,1195.5,32.71551977]
["bitfinex","ETHUSD",1672564751986,0.37775837,1195.6,1195.5,33.11971977]
["bitfinex","ETHUSD",1672564753777,0.37775837,1195.6,1195.5,33.11684983]
["bitfinex","ETHUSD",1672564759571,0.37775837,1195.6,1195.5,32.71264983]
["bitfinex","ETHUSD",1672564762620,0.37775837,1195.6,1195.5,35.87651444]
["bitfinex","ETHUSD",1672564774659,0.37775837,1195.6,1195.5,35.8734662]
["bitfinex","ETHUSD",1672564798549,0.37775837,1195.6,1195.5,35.8714418]
["bitfinex","ETHUSD",1672564799858,0.37775837,1195.6,1195.5,32.70757719]
["bitfinex","ETHUSD",1672564802552,0.37420188,1195.6,1195.5,32.70757719]
["bitfinex","ETHUSD",1672564804381,0.37420188,1195.6,1195.5,32.45519337]
["bitfinex","ETHUSD",1672564804553,0.37420188,1195.6,1195.5,32.70757719]
["bitfinex","ETHUSD",1672564807797,0.37420188,1195.6,1195.5,39.70757719]
["bitfinex","ETHUSD",1672564809478,0.37420188,1195.6,1195.5,44.56040091]
["bitfinex","ETHUSD",1672564815609,1.88e-06,1195.6,1195.5,45.08320091]
["bitfinex","ETHUSD",1672564815820,5.17581665,1195.9,1195.6,4.5]
["bitfinex","ETHUSD",1672564816005,5.17581665,1195.9,1195.8,8.3626]
["bitfinex","ETHUSD",1672564816221,5.17581665,1195.9,1195.8,12.51146114]
["bitfinex","ETHUSD",1672564816467,5.17581665,1195.9,1195.8,15.76384496]
["bitfinex","ETHUSD",1672564821202,5.17581665,1195.9,1195.8,16.18021884]
["bitfinex","ETHUSD",1672564821867,18.47196349,1196.0,1195.8,16.18021884]
["bitfinex","ETHUSD",1672564822080,17.08970591,1196.0,1195.9,4.14886114]
["bitfinex","ETHUSD",1672564822298,8.53390591,1196.0,1195.9,4.14886114]
["bitfinex","ETHUSD",1672564822486,5.80361665,1196.0,1195.9,4.14886114]
["bitfinex","ETHUSD",1672564827814,5.80361665,1196.0,1195.9,4.40124496]
["bitfinex","ETHUSD",1672564828972,5.80361665,1196.0,1195.9,4.14886114]
["bitfinex","ETHUSD",1672564829220,5.80361665,1196.0,1195.9,4.40124496]
["bitfinex","ETHUSD",1672564833815,5.17581665,1196.0,1195.9,4.40124496]
["bitfinex","ETHUSD",1672564839115,5.17581665,1196.0,1195.9,4.39869076]
["bitfinex","ETHUSD",1672564841059,10.95117598,1196.1,1195.9,4.39869076]
["bitfinex","ETHUSD",1672564841431,11.59137274,1196.1,1195.9,4.39869076]
["bitfinex","ETHUSD",1672564842116,15.70391958,1196.1,1195.9,4.39869076]
["bitfinex","ETHUSD",1672564842350,11.59137274,1196.1,1195.9,4.39869076]
["bitfinex","ETHUSD",1672564843062,6.21092914,1196.0,1195.9,4.39869076]
["bitfinex","ETHUSD",1672564843475,15.70391958,1196.1,1195.9,4.39869076]
["bitfinex","ETHUSD",1672564843684,11.59137274,1196.1,1195.9,4.39869076]
["bitfinex","ETHUSD",1672564844904,6.21092914,1196.0,1195.9,4.39869076]
["bitfinex","ETHUSD",1672564845046,7.37006641,1196.0,1195.9,4.39869076]
["bitfinex","ETHUSD",1672564847991,1.15913727,1196.0,1195.9,4.39869076]
["bitfinex","ETHUSD",1672564848888,7.37006641,1196.0,1195.9,4.39869076]
["bitfinex","ETHUSD",1672564849062,7.37006641,1196.0,1195.9,4.14630694]
["bitfinex","ETHUSD",1672564849267,7.37006641,1196.0,1195.9,4.39869076]
["bitfinex","ETHUSD",1672564850157,1.15913727,1196.0,1195.9,4.39869076]
["bitfinex","ETHUSD",1672564850637,7.37006641,1196.0,1195.9,4.39869076]
["bitfinex","ETHUSD",1672564855147,7.37006641,1196.0,1195.9,4.14630694]
["bitfinex","ETHUSD",1672564855794,7.37006641,1196.0,1195.9,4.39869076]
["bitfinex","ETHUSD",1672564856217,7.36793325,1196.0,1195.9,4.39869076]
["bitfinex","ETHUSD",1672564860402,6.21092914,1196.0,1195.9,4.39869076]
["bitfinex","ETHUSD",1672564861443,6.21090758,1196.0,1195.9,4.39869076]
["bitfinex","ETHUSD",1672564872299,6.21090758,1196.0,1195.9,4.14630694]
["bitfinex","ETHUSD",1672564872876,6.21090758,1196.0,1195.9,4.39869076]
["bitfinex","ETHUSD",1672564879084,6.21090758,1196.0,1195.9,4.14630694]
["bitfinex","ETHUSD",1672564879294,6.21090758,1196.0,1195.9,4.39869076]
["bitfinex","ETHUSD",1672564883761,6.21090758,1196.0,1195.9,4.39604458]
["bitfinex","ETHUSD",1672564895141,11.59135118,1196.1,1195.9,4.39604458]
["bitfinex","ETHUSD",1672564895400,5.18967974,1196.0,1195.9,4.39604458]
["bitfinex","ETHUSD",1672564900911,5.18967974,1196.0,1195.9,4.14366076]
["bitfinex","ETHUSD",1672564906844,5.18967974,1196.0,1195.9,4.14087263]
["bitfinex","ETHUSD",1672564911684,5.81737974,1196.1,1195.9,4.62325645]
["bitfinex","ETHUSD",1672564912049,5.18967974,1196.1,1196.0,7.14886114]
["bitfinex","ETHUSD",1672564912258,10.18967974,1196.1,1196.0,7.14886114]
["bitfinex","ETHUSD",1672564912618,13.73851631,1196.1,1196.0,7.14886114]
["bitfinex","ETHUSD",1672564919919,8.73851631,1196.1,1196.0,7.14886114]
["bitfinex","ETHUSD",1672564920341,13.73851631,1196.1,1196.0,7.14886114]
["bitfinex","ETHUSD",1672564927374,11.21090758,1196.1,1196.0,7.14886114]
["bitfinex","ETHUSD",1672564928767,6.21090758,1196.1,1196.0,7.14886114]
["bitfinex","ETHUSD",1672564929382,5.18800542,1196.1,1196.0,7.14564295]
["bitfinex","ETHUSD",1672564929601,5.188078,1196.1,1196.0,7.14564295]
["bitfinex","ETHUSD",1672564930362,15.08640758,1196.2,1196.0,7.14564295]
["bitfinex","ETHUSD",1672564930526,5.18801087,1196.1,1196.0,7.14564295]
["bitfinex","ETHUSD",1672564930871,19.16565234,1196.2,1196.0,7.14564295]
["bitfinex","ETHUSD",1672564931188,5.18808736,1196.1,1196.0,7.14564295]
["bitfinex","ETHUSD",1672564932128,5.18579409,1196.1,1196.0,7.14564295]
["bitfinex","ETHUSD",1672564933129,10.18579409,1196.1,1196.0,7.14564295]
["bitfinex","ETHUSD",1672564936438,10.18809049,1196.1,1196.0,7.14564295]
["bitfinex","ETHUSD",1672564936655,5.0,1196.1,1196.0,7.14564295]
["bitfinex","ETHUSD",1672564938283,11.21090758,1196.1,1196.0,7.14564295]
["bitfinex","ETHUSD",1672564938961,11.21090758,1196.1,1196.0,7.39802677]
["bitfinex","ETHUSD",1672564939207,15.08640758,1196.2,1196.0,7.39802677]
["bitfinex","ETHUSD",1672564939333,15.08640758,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672564939546,9.72998934,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672564940292,14.72998934,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672564940497,8.51908176,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672564941365,14.74435347,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672564945208,14.74435347,1196.2,1196.1,4.5611742]
["bitfinex","ETHUSD",1672564950259,11.22527171,1196.2,1196.1,4.5611742]
["bitfinex","ETHUSD",1672564953665,11.22527171,1196.2,1196.1,4.55807612]
["bitfinex","ETHUSD",1672564955774,6.22527171,1196.2,1196.1,4.55807612]
["bitfinex","ETHUSD",1672564956562,11.22527171,1196.2,1196.1,4.55807612]
["bitfinex","ETHUSD",1672564958877,11.22527171,1196.2,1196.1,4.52958305]
["bitfinex","ETHUSD",1672564962696,6.22527171,1196.2,1196.1,4.52958305]
["bitfinex","ETHUSD",1672564963712,11.22527171,1196.2,1196.1,4.52958305]
["bitfinex","ETHUSD",1672564966246,14.85562388,1196.2,1196.1,4.52958305]
["bitfinex","ETHUSD",1672564966667,8.63035217,1196.2,1196.1,4.52958305]
["bitfinex","ETHUSD",1672564967130,14.85665369,1196.2,1196.1,4.52958305]
["bitfinex","ETHUSD",1672564968800,8.63035217,1196.2,1196.1,4.52958305]
["bitfinex","ETHUSD",1672564969855,14.85673572,1196.2,1196.1,4.52958305]
["bitfinex","ETHUSD",1672564970223,3.63035217,1196.2,1196.1,4.52958305]
["bitfinex","ETHUSD",1672564970469,6.22634652,1196.2,1196.1,4.52958305]
["bitfinex","ETHUSD",1672564970715,5.0,1196.2,1196.1,4.52958305]
["bitfinex","ETHUSD",1672564971901,11.22623104,1196.2,1196.1,4.52958305]
["bitfinex","ETHUSD",1672564978103,13.3598,1196.2,1196.1,4.52958305]
["bitfinex","ETHUSD",1672564978312,19.5858794,1196.2,1196.1,4.52958305]
["bitfinex","ETHUSD",1672564978584,13.3598,1196.2,1196.1,4.52958305]
["bitfinex","ETHUSD",1672564979205,11.2263008,1196.2,1196.1,4.52958305]
["bitfinex","ETHUSD",1672564979608,11.2263008,1196.2,1196.1,4.5260952]
["bitfinex","ETHUSD",1672564980202,6.2263008,1196.2,1196.1,4.5260952]
["bitfinex","ETHUSD",1672564981079,11.2263008,1196.2,1196.1,4.5260952]
["bitfinex","ETHUSD",1672564987086,6.2263008,1196.2,1196.1,4.5260952]
["bitfinex","ETHUSD",1672564988153,11.2263008,1196.2,1196.1,4.5260952]
["bitfinex","ETHUSD",1672564988648,11.22659044,1196.2,1196.1,4.5260952]
["bitfinex","ETHUSD",1672564994224,6.22659044,1196.2,1196.1,4.5260952]
["bitfinex","ETHUSD",1672564995174,11.22659044,1196.2,1196.1,4.5260952]
["bitfinex","ETHUSD",1672565002643,31.30495044,1196.3,1196.1,4.5260952]
["bitfinex","ETHUSD",1672565002951,6.22659044,1196.2,1196.1,4.5260952]
["bitfinex","ETHUSD",1672565003544,6.22659044,1196.2,1196.1,4.52312259]
["bitfinex","ETHUSD",1672565003762,11.22659044,1196.2,1196.1,4.52312259]
["bitfinex","ETHUSD",1672565009800,6.22659044,1196.2,1196.1,4.52312259]
["bitfinex","ETHUSD",1672565010108,5.18874628,1196.3,1196.1,31.72650641]
["bitfinex","ETHUSD",1672565010263,5.18874628,1196.2,1196.1,28.16324752]
["bitfinex","ETHUSD",1672565010477,5.18874628,1196.2,1196.1,28.39324752]
["bitfinex","ETHUSD",1672565011066,5.18874628,1196.2,1196.1,32.54210866]
["bitfinex","ETHUSD",1672565011205,5.18874628,1196.2,1196.1,24.18160866]
["bitfinex","ETHUSD",1672565011628,5.18620122,1196.2,1196.1,24.18160866]
["bitfinex","ETHUSD",1672565013244,15.01019044,1196.4,1196.1,24.18160866]
["bitfinex","ETHUSD",1672565013605,15.01019044,1196.4,1196.2,7.5]
["bitfinex","ETHUSD",1672565013888,15.01019044,1196.4,1196.2,11.64886114]
["bitfinex","ETHUSD",1672565014426,6.22659044,1196.3,1196.2,11.64886114]
["bitfinex","ETHUSD",1672565014568,6.22659044,1196.3,1196.2,7.14886114]
["bitfinex","ETHUSD",1672565015440,15.01019044,1196.4,1196.2,7.14886114]
["bitfinex","ETHUSD",1672565016511,15.01019044,1196.4,1196.2,7.40124496]
["bitfinex","ETHUSD",1672565017926,5.18484296,1196.3,1196.2,7.40124496]
["bitfinex","ETHUSD",1672565018875,15.01019044,1196.4,1196.2,7.40124496]
["bitfinex","ETHUSD",1672565019617,6.22659044,1196.3,1196.2,7.40124496]
["bitfinex","ETHUSD",1672565020976,6.22659044,1196.3,1196.2,3.25238382]
["bitfinex","ETHUSD",1672565021255,7.72760948,1196.3,1196.2,3.0]
["bitfinex","ETHUSD",1672565027679,25.5013,1196.4,1196.2,15.76104496]
["bitfinex","ETHUSD",1672565027680,6.22659044,1196.4,1196.2,15.76104496]
["bitfinex","ETHUSD",1672565027895,5.18536389,1196.4,1196.3,11.14886114]
["bitfinex","ETHUSD",1672565028103,6.22659044,1196.5,1196.3,22.50761114]
["bitfinex","ETHUSD",1672565028309,6.22659044,1196.5,1196.3,22.75999496]
["bitfinex","ETHUSD",1672565028505,6.22659044,1196.5,1196.4,7.5]
["bitfinex","ETHUSD",1672565028717,11.22659044,1196.5,1196.4,7.49451992]
["bitfinex","ETHUSD",1672565028947,11.22659044,1196.5,1196.4,2.99451992]
["bitfinex","ETHUSD",1672565029486,10.18309655,1196.5,1196.4,22.52961637]
["bitfinex","ETHUSD",1672565029696,10.33913728,1196.6,1196.4,3.24690374]
["bitfinex","ETHUSD",1672565029919,22.93553481,1196.5,1196.4,2.99451992]
["bitfinex","ETHUSD",1672565030136,14.57783481,1196.5,1196.4,2.99451992]
["bitfinex","ETHUSD",1672565030291,16.03561829,1196.5,1196.4,2.99451992]
["bitfinex","ETHUSD",1672565031764,16.03561829,1196.5,1196.4,3.41930297]
["bitfinex","ETHUSD",1672565032561,24.39331829,1196.5,1196.4,3.41930297]
["bitfinex","ETHUSD",1672565034125,16.03561829,1196.5,1196.4,3.41930297]
["bitfinex","ETHUSD",1672565037235,14.57783481,1196.5,1196.4,3.41930297]
["bitfinex","ETHUSD",1672565043990,6.22013481,1196.5,1196.4,3.41930297]
["bitfinex","ETHUSD",1672565045213,22.93515481,1196.6,1196.4,3.41930297]
["bitfinex","ETHUSD",1672565045844,6.22013481,1196.5,1196.4,3.41930297]
["bitfinex","ETHUSD",1672565048528,6.22013481,1196.5,1196.4,2.99451992]
["bitfinex","ETHUSD",1672565050481,6.22013481,1196.6,1196.4,2.99451992]
["bitfinex","ETHUSD",1672565051059,6.22013481,1196.6,1196.4,2.99187291]
["bitfinex","ETHUSD",1672565051430,6.22013481,1196.5,1196.4,2.99187291]
["bitfinex","ETHUSD",1672565052741,6.22013481,1196.6,1196.4,2.99187291]
["bitfinex","ETHUSD",1672565054699,6.22013481,1196.6,1196.4,3.4120797]
["bitfinex","ETHUSD",1672565055070,9.67612007,1196.6,1196.4,3.4120797]
["bitfinex","ETHUSD",1672565055256,9.67612007,1196.6,1196.4,7.56094084]
["bitfinex","ETHUSD",1672565055595,5.17972079,1196.5,1196.4,7.81332466]
["bitfinex","ETHUSD",1672565055745,5.17972079,1196.5,1196.4,16.17172466]
["bitfinex","ETHUSD",1672565057235,5.17972079,1196.5,1196.4,7.81332466]
["bitfinex","ETHUSD",1672565062644,5.17972079,1196.5,1196.4,7.56094084]
["bitfinex","ETHUSD",1672565063382,5.18141569,1196.5,1196.4,7.56094084]
["bitfinex","ETHUSD",1672565063591,6.22013481,1196.6,1196.4,7.56094084]
["bitfinex","ETHUSD",1672565064349,6.22013481,1196.6,1196.5,4.14886114]
["bitfinex","ETHUSD",1672565065338,26.50732,1196.7,1196.5,4.14886114]
["bitfinex","ETHUSD",1672565065571,30.153644,1196.7,1196.5,4.14886114]
["bitfinex","ETHUSD",1672565066606,5.0,1196.6,1196.5,4.14886114]
["bitfinex","ETHUSD",1672565072336,5.0,1196.6,1196.5,4.14664502]
["bitfinex","ETHUSD",1672565072546,21.796994,1196.7,1196.5,4.14664502]
["bitfinex","ETHUSD",1672565073564,5.0,1196.6,1196.5,4.14664502]
["bitfinex","ETHUSD",1672565079673,30.153614,1196.7,1196.5,4.14664502]
["bitfinex","ETHUSD",1672565079898,21.796994,1196.7,1196.5,4.14664502]
["bitfinex","ETHUSD",1672565080506,5.0,1196.6,1196.5,4.14664502]
["bitfinex","ETHUSD",1672565086670,21.796994,1196.7,1196.5,4.14664502]
["bitfinex","ETHUSD",1672565087606,5.0,1196.6,1196.5,4.14664502]
["bitfinex","ETHUSD",1672565089965,11.22660098,1196.6,1196.5,4.14664502]
["bitfinex","ETHUSD",1672565090175,6.22660098,1196.6,1196.5,4.14664502]
["bitfinex","ETHUSD",1672565091027,5.18624716,1196.6,1196.5,4.14664502]
["bitfinex","ETHUSD",1672565091244,16.02070098,1196.7,1196.5,4.14664502]
["bitfinex","ETHUSD",1672565092311,16.01776267,1196.7,1196.5,4.14664502]
["bitfinex","ETHUSD",1672565092712,5.18490303,1196.6,1196.5,4.14664502]
["bitfinex","ETHUSD",1672565094714,6.22660098,1196.6,1196.5,4.14664502]
["bitfinex","ETHUSD",1672565102817,6.22660098,1196.6,1196.5,20.86204502]
["bitfinex","ETHUSD",1672565105382,6.22660098,1196.6,1196.5,12.50434502]
["bitfinex","ETHUSD",1672565109369,6.22660098,1196.6,1196.5,20.86204502]
["bitfinex","ETHUSD",1672565109568,15.39036267,1196.7,1196.5,24.15052087]
["bitfinex","ETHUSD",1672565109738,15.39036267,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672565109947,11.22660098,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672565110370,11.22660098,1196.7,1196.6,12.50587114]
["bitfinex","ETHUSD",1672565111211,5.0,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672565111773,11.22051427,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672565111957,5.0,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672565112948,5.0,1196.7,1196.6,4.14597756]
["bitfinex","ETHUSD",1672565113696,11.2207327,1196.7,1196.6,4.14597756]
["bitfinex","ETHUSD",1672565116879,5.0,1196.7,1196.6,4.14597756]
["bitfinex","ETHUSD",1672565118203,11.22128058,1196.7,1196.6,4.14597756]
["bitfinex","ETHUSD",1672565118827,5.0,1196.7,1196.6,4.14597756]
["bitfinex","ETHUSD",1672565120927,2.2274,1196.8,1196.6,4.14597756]
["bitfinex","ETHUSD",1672565121104,4.983954,1196.8,1196.6,4.14597756]
["bitfinex","ETHUSD",1672565121947,5.0,1196.7,1196.6,4.14597756]
["bitfinex","ETHUSD",1672565125286,5.0,1196.7,1196.6,12.50298756]
["bitfinex","ETHUSD",1672565125654,5.0,1196.7,1196.6,4.14597756]
["bitfinex","ETHUSD",1672565127912,4.983954,1196.8,1196.6,4.14597756]
["bitfinex","ETHUSD",1672565128131,4.983954,1196.8,1196.7,4.14886114]
["bitfinex","ETHUSD",1672565128998,9.983954,1196.8,1196.7,4.14886114]
["bitfinex","ETHUSD",1672565131869,12.82574198,1196.8,1196.7,4.40124496]
["bitfinex","ETHUSD",1672565132024,12.82574198,1196.8,1196.7,4.63124496]
["bitfinex","ETHUSD",1672565132239,6.6,1196.8,1196.7,4.63124496]
["bitfinex","ETHUSD",1672565132698,6.6,1196.8,1196.7,4.82179833]
["bitfinex","ETHUSD",1672565132885,6.6,1196.8,1196.7,4.56941451]
["bitfinex","ETHUSD",1672565134248,1.6,1196.8,1196.7,4.56941451]
["bitfinex","ETHUSD",1672565135770,1.6,1196.8,1196.7,4.56588351]
["bitfinex","ETHUSD",1672565136607,6.6,1196.8,1196.7,4.56588351]
["bitfinex","ETHUSD",1672565137194,17.286648,1196.8,1196.7,4.56588351]
["bitfinex","ETHUSD",1672565137881,8.931038,1196.8,1196.7,4.56588351]
["bitfinex","ETHUSD",1672565138716,17.286648,1196.8,1196.7,4.56588351]
["bitfinex","ETHUSD",1672565140553,17.286648,1196.8,1196.5,15.1554]
["bitfinex","ETHUSD",1672565140764,45.37508315,1196.8,1196.6,4.14886114]
["bitfinex","ETHUSD",1672565140976,41.26253631,1196.8,1196.6,4.14886114]
["bitfinex","ETHUSD",1672565141183,33.997868,1196.8,1196.6,4.14886114]
["bitfinex","ETHUSD",1672565142272,25.642258,1196.8,1196.5,7.0]
["bitfinex","ETHUSD",1672565142462,6.22382037,1196.6,1196.5,11.14886114]
["bitfinex","ETHUSD",1672565142655,6.22382037,1196.6,1196.5,14.14886114]
["bitfinex","ETHUSD",1672565145644,8.35635,1196.7,1196.5,14.14886114]
["bitfinex","ETHUSD",1672565145808,6.22293812,1196.6,1196.5,14.14886114]
["bitfinex","ETHUSD",1672565146539,20.1129708,1196.7,1196.5,7.14886114]
["bitfinex","ETHUSD",1672565147225,20.1129708,1196.7,1196.5,4.14886114]
["bitfinex","ETHUSD",1672565147437,5.0,1196.6,1196.5,4.14886114]
["bitfinex","ETHUSD",1672565148596,4.95,1196.6,1196.5,4.14886114]
["bitfinex","ETHUSD",1672565149060,11.7562108,1196.7,1196.5,4.14886114]
["bitfinex","ETHUSD",1672565149852,6.22115021,1196.6,1196.5,4.14886114]
["bitfinex","ETHUSD",1672565151588,6.22115021,1196.6,1196.5,12.50656114]
["bitfinex","ETHUSD",1672565151804,6.22115021,1196.6,1196.5,14.63502993]
["bitfinex","ETHUSD",1672565152268,6.22115021,1196.7,1196.5,6.27732993]
["bitfinex","ETHUSD",1672565152480,2.2274,1196.8,1196.6,4.14886114]
["bitfinex","ETHUSD",1672565152696,5.0,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672565159078,10.58303,1196.8,1196.6,4.14886114]
["bitfinex","ETHUSD",1672565159295,14.199264,1196.8,1196.6,4.14886114]
["bitfinex","ETHUSD",1672565159478,5.0,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672565161811,11.22049713,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672565168323,5.0,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672565168980,11.22033672,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672565169739,6.22033672,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672565170581,11.22033672,1196.7,1196.6,4.14516936]
["bitfinex","ETHUSD",1672565175747,11.21811909,1196.7,1196.6,4.14516936]
["bitfinex","ETHUSD",1672565176580,6.21811909,1196.7,1196.6,4.14516936]
["bitfinex","ETHUSD",1672565177642,11.21811909,1196.7,1196.6,4.14516936]
["bitfinex","ETHUSD",1672565181082,5.0,1196.7,1196.6,4.14516936]
["bitfinex","ETHUSD",1672565183527,5.843634,1196.8,1196.6,4.14516936]
["bitfinex","ETHUSD",1672565184551,5.0,1196.7,1196.6,4.14516936]
["bitfinex","ETHUSD",1672565186226,11.22239653,1196.7,1196.6,4.14516936]
["bitfinex","ETHUSD",1672565186960,5.0,1196.7,1196.6,4.14516936]
["bitfinex","ETHUSD",1672565190423,2.2274,1196.8,1196.6,4.14516936]
["bitfinex","ETHUSD",1672565192155,2.2274,1196.8,1196.7,4.14886114]
["bitfinex","ETHUSD",1672565192318,7.2274,1196.8,1196.7,4.14886114]
["bitfinex","ETHUSD",1672565198261,6.6,1196.8,1196.7,4.14886114]
["bitfinex","ETHUSD",1672565198895,6.6,1196.8,1196.7,4.5764682]
["bitfinex","ETHUSD",1672565199062,1.6,1196.8,1196.7,4.5764682]
["bitfinex","ETHUSD",1672565199253,1.6,1196.8,1196.7,4.57429549]
["bitfinex","ETHUSD",1672565200203,6.6,1196.8,1196.7,4.57429549]
["bitfinex","ETHUSD",1672565207255,6.6,1196.8,1196.7,4.14668843]
["bitfinex","ETHUSD",1672565209250,1.6,1196.8,1196.7,4.14668843]
["bitfinex","ETHUSD",1672565209458,6.6,1196.8,1196.7,4.14668843]
["bitfinex","ETHUSD",1672565213064,6.6,1196.8,1196.7,4.55541046]
["bitfinex","ETHUSD",1672565215499,1.6,1196.8,1196.7,4.55541046]
["bitfinex","ETHUSD",1672565215691,1.6,1196.8,1196.7,4.14668843]
["bitfinex","ETHUSD",1672565216510,6.6,1196.8,1196.7,4.14668843]
["bitfinex","ETHUSD",1672565220143,6.6,1196.8,1196.7,4.14457463]
["bitfinex","ETHUSD",1672565221871,6.6,1196.8,1196.7,4.55946105]
["bitfinex","ETHUSD",1672565222500,1.6,1196.8,1196.7,4.55946105]
["bitfinex","ETHUSD",1672565223447,6.6,1196.8,1196.7,4.55946105]
["bitfinex","ETHUSD",1672565229601,1.6,1196.8,1196.7,4.55946105]
["bitfinex","ETHUSD",1672565230199,1.6,1196.8,1196.7,4.14457463]
["bitfinex","ETHUSD",1672565230409,6.6,1196.8,1196.7,4.14457463]
["bitfinex","ETHUSD",1672565235957,6.6,1196.8,1196.7,4.56513561]
["bitfinex","ETHUSD",1672565236383,1.6,1196.8,1196.7,4.56513561]
["bitfinex","ETHUSD",1672565237221,6.6,1196.8,1196.7,4.56513561]
["bitfinex","ETHUSD",1672565242909,6.6,1196.8,1196.7,4.14132386]
["bitfinex","ETHUSD",1672565243337,1.6,1196.8,1196.7,4.14132386]
["bitfinex","ETHUSD",1672565243682,6.6,1196.8,1196.7,4.14132386]
["bitfinex","ETHUSD",1672565251773,6.6,1196.8,1196.7,4.55622993]
["bitfinex","ETHUSD",1672565252947,6.6,1196.8,1196.7,4.14132386]
["bitfinex","ETHUSD",1672565253331,1.6,1196.8,1196.7,4.14132386]
["bitfinex","ETHUSD",1672565254361,6.6,1196.8,1196.7,4.14132386]
["bitfinex","ETHUSD",1672565255394,26.591843,1196.8,1196.7,4.14132386]
["bitfinex","ETHUSD",1672565256801,18.236233,1196.8,1196.7,4.14132386]
["bitfinex","ETHUSD",1672565259036,26.591843,1196.8,1196.7,4.14132386]
["bitfinex","ETHUSD",1672565259353,18.236233,1196.8,1196.7,4.14132386]
["bitfinex","ETHUSD",1672565259559,18.236233,1196.8,1196.7,4.56222873]
["bitfinex","ETHUSD",1672565261714,18.236233,1196.8,1196.7,0.42090487]
["bitfinex","ETHUSD",1672565261922,18.236233,1196.8,1196.5,7.6613]
["bitfinex","ETHUSD",1672565262189,6.22449989,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672565262576,26.592233,1196.8,1196.6,4.14886114]
["bitfinex","ETHUSD",1672565264131,34.948233,1196.8,1196.6,4.14886114]
["bitfinex","ETHUSD",1672565267392,34.948233,1196.8,1196.6,4.14612217]
["bitfinex","ETHUSD",1672565269964,29.948233,1196.8,1196.6,4.14612217]
["bitfinex","ETHUSD",1672565274894,29.948233,1196.8,1196.5,7.67774992]
["bitfinex","ETHUSD",1672565275061,14.57896435,1196.6,1196.5,11.82661106]
["bitfinex","ETHUSD",1672565275271,14.57896435,1196.6,1196.5,4.16531106]
["bitfinex","ETHUSD",1672565275725,6.22195435,1196.6,1196.5,4.16531106]
["bitfinex","ETHUSD",1672565276345,14.57896435,1196.6,1196.5,4.16531106]
["bitfinex","ETHUSD",1672565277218,22.93597435,1196.6,1196.5,4.16531106]
["bitfinex","ETHUSD",1672565279635,14.57896435,1196.6,1196.5,4.16531106]
["bitfinex","ETHUSD",1672565281066,6.22195435,1196.6,1196.5,4.16531106]
["bitfinex","ETHUSD",1672565281281,14.57896435,1196.6,1196.5,4.16531106]
["bitfinex","ETHUSD",1672565282493,6.22195435,1196.6,1196.5,4.16531106]
["bitfinex","ETHUSD",1672565289846,6.22195435,1196.6,1196.5,4.14502977]
["bitfinex","ETHUSD",1672565291962,28.56618864,1196.6,1196.4,0.42020679]
["bitfinex","ETHUSD",1672565292179,6.99704684,1196.5,1196.2,30.29]
["bitfinex","ETHUSD",1672565292391,6.99704684,1196.5,1196.1,0.41231306]
["bitfinex","ETHUSD",1672565292392,7.74904684,1196.5,1196.1,0.41231306]
["bitfinex","ETHUSD",1672565292541,5.0,1196.4,1196.2,4.14886114]
["bitfinex","ETHUSD",1672565292888,6.08820468,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672565293437,31.16340468,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672565294956,37.38102181,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672565300737,29.02262181,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672565301175,37.38102181,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672565302209,29.02262181,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672565306523,24.02262181,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672565307097,24.02262181,1196.4,1196.0,14.6037]
["bitfinex","ETHUSD",1672565307251,10.17441187,1196.3,1196.1,4.14886114]
["bitfinex","ETHUSD",1672565307459,10.17441187,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672565309427,18.53351187,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672565309734,29.46976169,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672565314631,29.46976169,1196.3,1196.2,4.14553867]
["bitfinex","ETHUSD",1672565316039,29.46976169,1196.3,1196.2,4.56452499]
["bitfinex","ETHUSD",1672565316931,24.46976169,1196.3,1196.2,4.56452499]
["bitfinex","ETHUSD",1672565317673,7.75156169,1196.3,1196.2,4.56452499]
["bitfinex","ETHUSD",1672565317883,5.17441187,1196.3,1196.2,4.56452499]
["bitfinex","ETHUSD",1672565318095,26.89261187,1196.3,1196.2,4.56452499]
["bitfinex","ETHUSD",1672565321873,21.7182,1196.3,1196.2,4.56452499]
["bitfinex","ETHUSD",1672565322083,26.89455902,1196.3,1196.2,4.56452499]
["bitfinex","ETHUSD",1672565323549,21.7182,1196.3,1196.2,4.56452499]
["bitfinex","ETHUSD",1672565324434,25.34762171,1196.3,1196.2,4.56452499]
["bitfinex","ETHUSD",1672565325495,26.56523884,1196.3,1196.2,4.56452499]
["bitfinex","ETHUSD",1672565326596,31.56523884,1196.3,1196.2,4.56452499]
["bitfinex","ETHUSD",1672565331115,25.34762171,1196.3,1196.2,4.56452499]
["bitfinex","ETHUSD",1672565331864,31.57365996,1196.3,1196.2,4.56452499]
["bitfinex","ETHUSD",1672565332283,25.34762171,1196.3,1196.2,4.56452499]
["bitfinex","ETHUSD",1672565332622,25.34762171,1196.3,1196.2,0.41898632]
["bitfinex","ETHUSD",1672565332850,25.34762171,1196.3,1195.9,0.41471671]
["bitfinex","ETHUSD",1672565332851,37.81204143,1196.3,1195.9,0.41471671]
["bitfinex","ETHUSD",1672565333164,6.22720805,1196.0,1195.9,4.14886114]
["bitfinex","ETHUSD",1672565333385,2.8797208,1196.0,1195.9,4.14886114]
["bitfinex","ETHUSD",1672565333587,7.44190834,1196.0,1195.9,4.14886114]
["bitfinex","ETHUSD",1672565333943,20.80310834,1196.0,1195.9,4.14886114]
["bitfinex","ETHUSD",1672565336071,20.80310834,1196.0,1195.9,4.14504385]
["bitfinex","ETHUSD",1672565339120,20.80310834,1196.0,1195.9,4.55788993]
["bitfinex","ETHUSD",1672565340194,29.16430834,1196.0,1195.9,4.55788993]
["bitfinex","ETHUSD",1672565341376,20.80310834,1196.0,1195.9,4.55788993]
["bitfinex","ETHUSD",1672565341746,29.16430834,1196.0,1195.9,4.55788993]
["bitfinex","ETHUSD",1672565342442,20.80310834,1196.0,1195.9,4.55788993]
["bitfinex","ETHUSD",1672565342970,29.16430834,1196.0,1195.9,4.55788993]
["bitfinex","ETHUSD",1672565344078,20.80310834,1196.0,1195.9,4.55788993]
["bitfinex","ETHUSD",1672565345534,23.03145945,1196.0,1195.9,4.55788993]
["bitfinex","ETHUSD",1672565346604,18.03145945,1196.0,1195.9,4.55788993]
["bitfinex","ETHUSD",1672565347751,23.03145945,1196.0,1195.9,4.55788993]
["bitfinex","ETHUSD",1672565348386,31.39265945,1196.0,1195.9,4.55788993]
["bitfinex","ETHUSD",1672565348823,23.03145945,1196.0,1195.9,4.55788993]
["bitfinex","ETHUSD",1672565349236,31.39265945,1196.0,1195.9,4.55788993]
["bitfinex","ETHUSD",1672565352183,21.88945945,1196.0,1195.9,4.55788993]
["bitfinex","ETHUSD",1672565352393,30.25065945,1196.0,1195.9,4.55788993]
["bitfinex","ETHUSD",1672565353657,25.25065945,1196.0,1195.9,4.55788993]
["bitfinex","ETHUSD",1672565354231,16.88945945,1196.0,1195.9,4.55788993]
["bitfinex","ETHUSD",1672565354446,26.29295916,1196.0,1195.9,4.55788993]
["bitfinex","ETHUSD",1672565354614,31.29295916,1196.0,1195.9,4.55788993]
["bitfinex","ETHUSD",1672565355020,22.93175916,1196.0,1195.9,4.55788993]
["bitfinex","ETHUSD",1672565355704,16.70455111,1196.0,1195.9,4.55788993]
["bitfinex","ETHUSD",1672565356083,16.70455111,1196.0,1195.9,0.41284608]
["bitfinex","ETHUSD",1672565356299,33.42695111,1196.0,1195.9,0.41284608]
["bitfinex","ETHUSD",1672565356505,33.42695111,1196.0,1195.7,15.1515]
["bitfinex","ETHUSD",1672565356738,18.54140971,1195.9,1195.8,4.14886114]
["bitfinex","ETHUSD",1672565358115,13.3619,1195.9,1195.8,4.14886114]
["bitfinex","ETHUSD",1672565360734,8.3619,1195.9,1195.8,4.14886114]
["bitfinex","ETHUSD",1672565361753,13.3619,1195.9,1195.8,4.14886114]
["bitfinex","ETHUSD",1672565367133,18.54140971,1195.9,1195.8,4.14886114]
["bitfinex","ETHUSD",1672565367785,13.54140971,1195.9,1195.8,4.14886114]
["bitfinex","ETHUSD",1672565368800,18.54140971,1195.9,1195.8,4.14886114]
["bitfinex","ETHUSD",1672565374960,13.54140971,1195.9,1195.8,4.14886114]
["bitfinex","ETHUSD",1672565375792,18.54140971,1195.9,1195.8,4.14886114]
["bitfinex","ETHUSD",1672565376102,18.54140971,1195.9,1195.8,4.14646032]
["bitfinex","ETHUSD",1672565377100,26.90330971,1195.9,1195.8,4.14646032]
["bitfinex","ETHUSD",1672565377357,18.54140971,1195.9,1195.8,4.14646032]
["bitfinex","ETHUSD",1672565380193,18.54140971,1195.9,1195.8,4.09646032]
["bitfinex","ETHUSD",1672565381877,13.54140971,1195.9,1195.8,4.09646032]
["bitfinex","ETHUSD",1672565382688,10.17950971,1195.9,1195.8,4.09646032]
["bitfinex","ETHUSD",1672565388830,5.17950971,1195.9,1195.8,4.09646032]
["bitfinex","ETHUSD",1672565389030,31.93952805,1196.0,1195.8,4.09646032]
["bitfinex","ETHUSD",1672565389187,35.6884586,1196.0,1195.8,4.09646032]
["bitfinex","ETHUSD",1672565389394,5.18997724,1195.9,1195.8,4.09646032]
["bitfinex","ETHUSD",1672565389866,10.19003225,1195.9,1195.8,4.09646032]
["bitfinex","ETHUSD",1672565390461,5.0,1195.9,1195.8,4.09646032]
["bitfinex","ETHUSD",1672565392423,13.3619,1195.9,1195.8,4.09646032]
["bitfinex","ETHUSD",1672565393307,19.58910805,1195.9,1195.8,4.09646032]
["bitfinex","ETHUSD",1672565394675,13.3619,1195.9,1195.8,4.09646032]
["bitfinex","ETHUSD",1672565395209,19.58910805,1195.9,1195.8,4.09646032]
["bitfinex","ETHUSD",1672565395535,13.3619,1195.9,1195.8,4.09646032]
["bitfinex","ETHUSD",1672565395746,8.3619,1195.9,1195.8,4.09646032]
["bitfinex","ETHUSD",1672565396725,13.3619,1195.9,1195.8,4.09646032]
["bitfinex","ETHUSD",1672565396937,19.58910805,1195.9,1195.8,4.09646032]
["bitfinex","ETHUSD",1672565402595,18.55315186,1195.9,1195.8,4.09646032]
["bitfinex","ETHUSD",1672565402809,8.3619,1195.9,1195.8,4.09646032]
["bitfinex","ETHUSD",1672565403040,14.58910805,1195.9,1195.8,4.09646032]
["bitfinex","ETHUSD",1672565403847,19.58910805,1195.9,1195.8,4.09646032]
["bitfinex","ETHUSD",1672565404744,19.58910805,1195.9,1195.8,4.09420322]
["bitfinex","ETHUSD",1672565405791,13.3619,1195.9,1195.8,4.09420322]
["bitfinex","ETHUSD",1672565407134,19.58910805,1195.9,1195.8,4.09420322]
["bitfinex","ETHUSD",1672565407347,13.3619,1195.9,1195.8,4.09420322]
["bitfinex","ETHUSD",1672565408069,10.19139172,1195.9,1195.8,4.09420322]
["bitfinex","ETHUSD",1672565409511,5.0,1195.9,1195.8,4.09420322]
["bitfinex","ETHUSD",1672565409650,11.22720805,1195.9,1195.8,4.09420322]
["bitfinex","ETHUSD",1672565410159,5.0,1195.9,1195.8,4.09420322]
["bitfinex","ETHUSD",1672565410368,10.19146987,1195.9,1195.8,4.09420322]
["bitfinex","ETHUSD",1672565410622,5.0,1195.9,1195.8,4.09420322]
["bitfinex","ETHUSD",1672565411953,11.22720805,1195.9,1195.8,4.09420322]
["bitfinex","ETHUSD",1672565414390,6.22720805,1195.9,1195.8,4.09420322]
["bitfinex","ETHUSD",1672565415106,6.85500805,1196.0,1195.8,4.09420322]
["bitfinex","ETHUSD",1672565415320,9.21264786,1196.0,1195.9,4.14886114]
["bitfinex","ETHUSD",1672565415638,6.85500805,1196.0,1195.9,4.14886114]
["bitfinex","ETHUSD",1672565417053,0.6278,1196.0,1195.9,4.14886114]
["bitfinex","ETHUSD",1672565419804,0.6278,1196.0,1195.9,4.56313072]
["bitfinex","ETHUSD",1672565421855,17.34909,1196.1,1195.9,4.56313072]
["bitfinex","ETHUSD",1672565422073,20.81173,1196.1,1195.9,4.56313072]
["bitfinex","ETHUSD",1672565426582,20.81173,1196.1,1195.9,4.56098861]
["bitfinex","ETHUSD",1672565430445,6.23104826,1196.0,1195.9,4.56098861]
["bitfinex","ETHUSD",1672565431728,5.19188755,1196.0,1195.9,11.56333569]
["bitfinex","ETHUSD",1672565431941,5.19188755,1196.0,1195.9,16.15616233]
["bitfinex","ETHUSD",1672565432205,6.23104826,1196.1,1195.9,20.26870917]
["bitfinex","ETHUSD",1672565432421,6.23104826,1196.1,1196.0,4.14886114]
["bitfinex","ETHUSD",1672565434247,6.22891124,1196.1,1196.0,4.14886114]
["bitfinex","ETHUSD",1672565438355,6.22891124,1196.1,1195.9,10.41661666]
["bitfinex","ETHUSD",1672565438711,6.22553637,1196.0,1195.9,4.56313072]
["bitfinex","ETHUSD",1672565438919,22.94793637,1196.0,1195.9,4.56313072]
["bitfinex","ETHUSD",1672565450546,6.22553637,1196.0,1195.9,4.56313072]
["bitfinex","ETHUSD",1672565456280,11.4128111,1196.0,1195.9,11.56313072]
["bitfinex","ETHUSD",1672565456487,11.4128111,1196.0,1195.9,29.69374214]
["bitfinex","ETHUSD",1672565456488,5.18727473,1196.0,1195.9,29.69374214]
["bitfinex","ETHUSD",1672565457434,5.18727473,1196.0,1195.9,25.5811953]
["bitfinex","ETHUSD",1672565458117,5.18727473,1196.1,1195.9,25.5811953]
["bitfinex","ETHUSD",1672565458327,5.18727473,1196.1,1196.0,4.14886114]
["bitfinex","ETHUSD",1672565458571,5.18727473,1196.1,1196.0,4.14514759]
["bitfinex","ETHUSD",1672565462571,5.18727473,1196.1,1196.0,12.50634759]
["bitfinex","ETHUSD",1672565462736,5.18727473,1196.1,1196.0,20.86754759]
["bitfinex","ETHUSD",1672565462946,5.18727473,1196.1,1196.0,12.50634759]
["bitfinex","ETHUSD",1672565465101,5.18727473,1196.1,1196.0,4.14514759]
["bitfinex","ETHUSD",1672565465263,5.18727473,1196.1,1196.0,12.50634759]
["bitfinex","ETHUSD",1672565466142,5.18727473,1196.1,1196.0,4.14514759]
["bitfinex","ETHUSD",1672565467410,5.18727473,1196.1,1196.0,12.50634759]
["bitfinex","ETHUSD",1672565467625,5.18727473,1196.1,1196.0,13.82240324]
["bitfinex","ETHUSD",1672565467796,5.18727473,1196.1,1196.0,5.46120324]
["bitfinex","ETHUSD",1672565472432,5.18727473,1196.1,1196.0,4.14514759]
["bitfinex","ETHUSD",1672565478688,5.18727473,1196.1,1196.0,4.14259666]
["bitfinex","ETHUSD",1672565483256,14.58561637,1196.2,1196.0,4.14259666]
["bitfinex","ETHUSD",1672565483467,14.58561637,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672565483677,19.58561637,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672565483892,24.08881501,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672565485146,17.86327864,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672565487498,15.72563603,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672565487668,11.22243739,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672565487878,6.22243739,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672565488541,11.22243739,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672565491371,5.0,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672565492515,11.22478262,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672565492866,11.22477126,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672565493031,5.0,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672565494189,13.3598,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672565494514,8.3598,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672565495035,33.80608,1196.3,1196.1,4.14886114]
["bitfinex","ETHUSD",1672565495266,37.249448,1196.3,1196.1,4.14886114]
["bitfinex","ETHUSD",1672565495605,5.0,1196.2,1196.1,4.14886114]
["bitfinex","ETHUSD",1672565501403,28.889738,1196.3,1196.1,4.14610546]
["bitfinex","ETHUSD",1672565506148,6.22847522,1196.2,1196.1,4.14610546]
["bitfinex","ETHUSD",1672565510910,6.22847522,1196.2,1196.1,4.39848928]
["bitfinex","ETHUSD",1672565512268,6.22847522,1196.2,1196.1,6.08567589]
["bitfinex","ETHUSD",1672565512269,6.2259879,1196.2,1196.1,6.08567589]
["bitfinex","ETHUSD",1672565512532,8.7276,1196.3,1196.1,6.08567589]
["bitfinex","ETHUSD",1672565512747,8.7276,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672565513064,13.7276,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672565513273,5.0,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672565515742,11.22399404,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672565518738,11.22399404,1196.3,1196.2,4.57368666]
["bitfinex","ETHUSD",1672565518946,6.22399404,1196.3,1196.2,4.57368666]
["bitfinex","ETHUSD",1672565520845,6.22399404,1196.3,1196.2,5.22531055]
["bitfinex","ETHUSD",1672565521060,6.22399404,1196.4,1196.2,5.45531055]
["bitfinex","ETHUSD",1672565521274,6.22399404,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672565521580,11.22399404,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672565523106,5.0,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672565523895,11.21994244,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672565524469,19.57834244,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672565527622,11.21994244,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672565533249,11.21994244,1196.4,1196.3,4.14674859]
["bitfinex","ETHUSD",1672565534251,6.21994244,1196.4,1196.3,4.14674859]
["bitfinex","ETHUSD",1672565535459,11.21994244,1196.4,1196.3,4.14674859]
["bitfinex","ETHUSD",1672565536301,19.57834244,1196.4,1196.3,4.14674859]
["bitfinex","ETHUSD",1672565541429,14.57834244,1196.4,1196.3,4.14674859]
["bitfinex","ETHUSD",1672565542391,19.57834244,1196.4,1196.3,4.14674859]
["bitfinex","ETHUSD",1672565548546,13.3584,1196.4,1196.3,4.14674859]
["bitfinex","ETHUSD",1672565552644,25.685836,1196.4,1196.3,4.14674859]
["bitfinex","ETHUSD",1672565552851,34.044236,1196.4,1196.3,4.14674859]
["bitfinex","ETHUSD",1672565553869,34.044236,1196.4,1196.3,4.14376444]
["bitfinex","ETHUSD",1672565561099,25.685836,1196.4,1196.2,0.42482552]
["bitfinex","ETHUSD",1672565561309,5.0,1196.3,1196.2,4.57368666]
["bitfinex","ETHUSD",1672565561523,5.0,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672565562103,13.3591,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672565562313,21.7182,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672565565766,13.3591,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672565565997,21.7182,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672565566586,13.3591,1196.3,1196.2,4.57716964]
["bitfinex","ETHUSD",1672565567203,5.0,1196.3,1196.2,4.57716964]
["bitfinex","ETHUSD",1672565568638,13.3591,1196.3,1196.2,4.57716964]
["bitfinex","ETHUSD",1672565569726,21.7182,1196.3,1196.2,4.57716964]
["bitfinex","ETHUSD",1672565570510,13.3591,1196.3,1196.2,4.57716964]
["bitfinex","ETHUSD",1672565570732,21.7182,1196.3,1196.2,4.57716964]
["bitfinex","ETHUSD",1672565572818,16.7182,1196.3,1196.2,4.57716964]
["bitfinex","ETHUSD",1672565573925,21.7182,1196.3,1196.2,4.57716964]
["bitfinex","ETHUSD",1672565575244,21.7182,1196.3,1196.2,4.57330299]
["bitfinex","ETHUSD",1672565575842,25.1227636,1196.3,1196.2,0.4283085]
["bitfinex","ETHUSD",1672565576270,25.1227636,1196.3,1196.1,15.1179]
["bitfinex","ETHUSD",1672565576481,25.1227636,1196.3,1196.1,19.26676114]
["bitfinex","ETHUSD",1672565576482,6.21960889,1196.2,1196.1,19.26676114]
["bitfinex","ETHUSD",1672565576680,6.21960889,1196.2,1196.1,14.14886114]
["bitfinex","ETHUSD",1672565577784,14.57940889,1196.2,1196.1,14.14886114]
["bitfinex","ETHUSD",1672565581687,8.3598,1196.2,1196.1,14.14886114]
["bitfinex","ETHUSD",1672565584646,14.57940889,1196.2,1196.1,14.14886114]
["bitfinex","ETHUSD",1672565584993,8.3598,1196.2,1196.1,14.14886114]
["bitfinex","ETHUSD",1672565585653,14.57940889,1196.2,1196.1,7.14886114]
["bitfinex","ETHUSD",1672565592942,6.21960889,1196.2,1196.1,7.14886114]
["bitfinex","ETHUSD",1672565604048,6.21960889,1196.2,1196.1,15.50936114]
["bitfinex","ETHUSD",1672565605103,6.21960889,1196.2,1196.1,16.8147833]
["bitfinex","ETHUSD",1672565605457,0.6276,1196.4,1196.1,16.8147833]
["bitfinex","ETHUSD",1672565605458,6.21960889,1196.3,1196.1,33.5357833]
["bitfinex","ETHUSD",1672565605605,5.1276,1196.4,1196.2,4.14886114]
["bitfinex","ETHUSD",1672565605819,5.0,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672565606605,11.22681517,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672565606886,11.22684745,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672565607632,11.2268412,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672565607884,11.2268412,1196.3,1196.2,4.14655849]
["bitfinex","ETHUSD",1672565611152,11.2268412,1196.3,1196.2,4.57201212]
["bitfinex","ETHUSD",1672565612524,11.2268412,1196.3,1196.2,12.93181212]
["bitfinex","ETHUSD",1672565612712,6.2268412,1196.3,1196.2,12.93181212]
["bitfinex","ETHUSD",1672565613364,6.2268412,1196.3,1196.2,4.57201212]
["bitfinex","ETHUSD",1672565613576,11.2268412,1196.3,1196.2,12.93181212]
["bitfinex","ETHUSD",1672565614150,11.2268412,1196.3,1196.2,4.57201212]
["bitfinex","ETHUSD",1672565614384,11.14892942,1196.3,1196.2,4.57201212]
["bitfinex","ETHUSD",1672565617308,6.14892942,1196.3,1196.2,4.57201212]
["bitfinex","ETHUSD",1672565620992,6.09892942,1196.3,1196.2,4.57201212]
["bitfinex","ETHUSD",1672565621719,6.09892942,1196.3,1196.2,7.00120533]
["bitfinex","ETHUSD",1672565628128,6.0954216,1196.3,1196.2,7.00120533]
["bitfinex","ETHUSD",1672565635233,6.0954216,1196.3,1196.2,4.57201212]
["bitfinex","ETHUSD",1672565640086,14.4545216,1196.3,1196.2,0.42545363]
["bitfinex","ETHUSD",1672565640445,6.0954216,1196.3,1196.1,10.0]
["bitfinex","ETHUSD",1672565640656,5.18829054,1196.2,1196.1,14.14886114]
["bitfinex","ETHUSD",1672565641391,5.18829054,1196.2,1196.1,17.26122364]
["bitfinex","ETHUSD",1672565643081,5.18829054,1196.2,1196.1,25.62172364]
["bitfinex","ETHUSD",1672565643687,6.0954216,1196.3,1196.1,25.62172364]
["bitfinex","ETHUSD",1672565643892,6.0954216,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672565644438,0.6276,1196.4,1196.2,4.14886114]
["bitfinex","ETHUSD",1672565645990,3.1276,1196.4,1196.2,4.14886114]
["bitfinex","ETHUSD",1672565646205,6.010783,1196.4,1196.2,4.14886114]
["bitfinex","ETHUSD",1672565646373,3.510783,1196.4,1196.2,4.14886114]
["bitfinex","ETHUSD",1672565647683,3.510783,1196.4,1196.2,4.55940977]
["bitfinex","ETHUSD",1672565648524,0.6276,1196.4,1196.2,4.55940977]
["bitfinex","ETHUSD",1672565649594,0.6276,1196.4,1196.2,4.55718859]
["bitfinex","ETHUSD",1672565650173,6.22625944,1196.3,1196.2,4.55718859]
["bitfinex","ETHUSD",1672565654891,0.6276,1196.4,1196.2,4.55718859]
["bitfinex","ETHUSD",1672565655586,6.22619759,1196.3,1196.2,4.55718859]
["bitfinex","ETHUSD",1672565670543,6.22619759,1196.3,1196.2,4.5534479]
["bitfinex","ETHUSD",1672565695479,6.22619759,1196.3,1196.2,4.5498236]
["bitfinex","ETHUSD",1672565712751,8.98613,1196.4,1196.2,4.5498236]
["bitfinex","ETHUSD",1672565712942,12.455194,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672565713296,20.813724,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672565713827,12.455194,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672565713976,9.096664,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672565715685,17.455064,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672565716709,17.455064,1196.4,1196.3,4.14498694]
["bitfinex","ETHUSD",1672565717808,16.827464,1196.4,1196.3,4.14498694]
["bitfinex","ETHUSD",1672565718695,11.827464,1196.4,1196.3,4.14498694]
["bitfinex","ETHUSD",1672565719590,16.827464,1196.4,1196.3,4.14498694]
["bitfinex","ETHUSD",1672565725599,3.469064,1196.4,1196.3,4.14498694]
["bitfinex","ETHUSD",1672565726018,8.469064,1196.4,1196.3,4.14498694]
["bitfinex","ETHUSD",1672565726235,5.0,1196.4,1196.3,4.14498694]
["bitfinex","ETHUSD",1672565729808,13.3584,1196.4,1196.3,4.14498694]
["bitfinex","ETHUSD",1672565735300,8.3584,1196.4,1196.3,4.14498694]
["bitfinex","ETHUSD",1672565736214,13.3584,1196.4,1196.3,4.14498694]
["bitfinex","ETHUSD",1672565738473,13.3584,1196.4,1196.3,4.14152018]
["bitfinex","ETHUSD",1672565740788,17.327432,1196.4,1196.3,4.14152018]
["bitfinex","ETHUSD",1672565748098,12.327432,1196.4,1196.3,4.14152018]
["bitfinex","ETHUSD",1672565749935,17.327432,1196.4,1196.3,4.14152018]
["bitfinex","ETHUSD",1672565750414,8.969032,1196.4,1196.3,4.14152018]
["bitfinex","ETHUSD",1672565756047,3.969032,1196.4,1196.3,4.14152018]
["bitfinex","ETHUSD",1672565756978,8.969032,1196.4,1196.3,4.14152018]
["bitfinex","ETHUSD",1672565761757,5.0,1196.4,1196.3,4.14152018]
["bitfinex","ETHUSD",1672565762865,26.33192,1196.5,1196.3,4.14152018]
["bitfinex","ETHUSD",1672565763074,5.0,1196.4,1196.3,4.14152018]
["bitfinex","ETHUSD",1672565769223,26.33192,1196.5,1196.3,4.14152018]
["bitfinex","ETHUSD",1672565770221,5.0,1196.4,1196.3,4.14152018]
["bitfinex","ETHUSD",1672565770596,4.9,1196.4,1196.3,4.14152018]
["bitfinex","ETHUSD",1672565772020,4.9,1196.4,1196.2,0.41054863]
["bitfinex","ETHUSD",1672565772236,4.9,1196.4,1196.2,4.55940977]
["bitfinex","ETHUSD",1672565772572,4.9,1196.4,1196.2,4.14886114]
["bitfinex","ETHUSD",1672565773372,4.9,1196.4,1196.2,4.56753025]
["bitfinex","ETHUSD",1672565776160,34.69024,1196.5,1196.2,4.56753025]
["bitfinex","ETHUSD",1672565776320,31.67107683,1196.5,1196.2,4.56753025]
["bitfinex","ETHUSD",1672565782177,38.93574514,1196.5,1196.2,4.56753025]
["bitfinex","ETHUSD",1672565788442,4.5,1196.4,1196.2,4.56753025]
["bitfinex","ETHUSD",1672565790479,33.59658831,1196.5,1196.2,4.56753025]
["bitfinex","ETHUSD",1672565790697,6.22749692,1196.3,1196.2,8.68007709]
["bitfinex","ETHUSD",1672565790908,6.22749692,1196.3,1196.2,8.93458434]
["bitfinex","ETHUSD",1672565792481,6.22749692,1196.3,1196.2,17.29438434]
["bitfinex","ETHUSD",1672565794880,6.22749692,1196.3,1196.2,17.2913024]
["bitfinex","ETHUSD",1672565799044,5.18547618,1196.3,1196.2,13.04404924]
["bitfinex","ETHUSD",1672565799267,5.18547618,1196.3,1196.2,28.90348622]
["bitfinex","ETHUSD",1672565801098,5.18547618,1196.3,1196.2,28.6511024]
["bitfinex","ETHUSD",1672565801460,5.18547618,1196.3,1196.2,20.2913024]
["bitfinex","ETHUSD",1672565801673,5.18547618,1196.3,1196.2,19.74368622]
["bitfinex","ETHUSD",1672565804143,5.18547618,1196.4,1196.2,19.74368622]
["bitfinex","ETHUSD",1672565804319,5.18547618,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672565808142,5.18139823,1196.4,1196.3,4.15174367]
["bitfinex","ETHUSD",1672565808769,15.21579692,1196.5,1196.3,4.15174367]
["bitfinex","ETHUSD",1672565808993,5.18142407,1196.4,1196.3,4.15174367]
["bitfinex","ETHUSD",1672565809157,15.21579692,1196.5,1196.3,4.15174367]
["bitfinex","ETHUSD",1672565809367,5.18114047,1196.4,1196.3,4.15174367]
["bitfinex","ETHUSD",1672565813794,5.1808467,1196.4,1196.3,4.15174367]
["bitfinex","ETHUSD",1672565814417,5.18083372,1196.4,1196.3,4.15174367]
["bitfinex","ETHUSD",1672565818303,5.18094189,1196.4,1196.3,4.15174367]
["bitfinex","ETHUSD",1672565819286,15.21579692,1196.5,1196.3,4.15174367]
["bitfinex","ETHUSD",1672565819476,19.61956561,1196.5,1196.3,4.15174367]
["bitfinex","ETHUSD",1672565820428,6.22749692,1196.4,1196.3,4.15174367]
["bitfinex","ETHUSD",1672565820754,15.21579692,1196.5,1196.3,4.15174367]
["bitfinex","ETHUSD",1672565821133,6.22749692,1196.4,1196.3,4.15174367]
["bitfinex","ETHUSD",1672565821343,15.21579692,1196.5,1196.3,4.15174367]
["bitfinex","ETHUSD",1672565822471,15.21579692,1196.5,1196.3,4.14795788]
["bitfinex","ETHUSD",1672565823278,6.22749692,1196.4,1196.3,4.14795788]
["bitfinex","ETHUSD",1672565824411,15.21579692,1196.5,1196.3,4.14795788]
["bitfinex","ETHUSD",1672565824620,18.16075392,1196.5,1196.3,4.14795788]
["bitfinex","ETHUSD",1672565825270,6.22749692,1196.4,1196.3,4.14795788]
["bitfinex","ETHUSD",1672565840392,8.9883,1196.5,1196.3,4.14795788]
["bitfinex","ETHUSD",1672565842267,17.34604,1196.5,1196.3,4.14795788]
["bitfinex","ETHUSD",1672565842509,21.54133783,1196.5,1196.3,4.14795788]
["bitfinex","ETHUSD",1672565847105,29.89907783,1196.5,1196.3,4.14558895]
["bitfinex","ETHUSD",1672565847563,5.0,1196.4,1196.3,4.14558895]
["bitfinex","ETHUSD",1672565848741,13.3584,1196.4,1196.3,4.14558895]
["bitfinex","ETHUSD",1672565853454,8.3584,1196.4,1196.3,4.14558895]
["bitfinex","ETHUSD",1672565854557,13.3584,1196.4,1196.3,4.14558895]
["bitfinex","ETHUSD",1672565860390,8.3584,1196.4,1196.3,4.14558895]
["bitfinex","ETHUSD",1672565861442,13.3584,1196.4,1196.3,4.14558895]
["bitfinex","ETHUSD",1672565863483,5.0,1196.4,1196.3,4.14558895]
["bitfinex","ETHUSD",1672565867541,29.89942783,1196.5,1196.3,4.14558895]
["bitfinex","ETHUSD",1672565868495,5.0,1196.4,1196.3,4.14558895]
["bitfinex","ETHUSD",1672565869561,5.0,1196.4,1196.3,4.14322429]
["bitfinex","ETHUSD",1672565874910,11.22530193,1196.4,1196.3,4.14322429]
["bitfinex","ETHUSD",1672565875953,6.22530193,1196.4,1196.3,4.14322429]
["bitfinex","ETHUSD",1672565894076,6.22530193,1196.4,1196.3,4.13978575]
["bitfinex","ETHUSD",1672565915589,8.9883,1196.5,1196.3,4.1359413]
["bitfinex","ETHUSD",1672565921435,17.34612,1196.5,1196.3,4.1359413]
["bitfinex","ETHUSD",1672565921681,20.814957,1196.5,1196.3,4.1359413]
["bitfinex","ETHUSD",1672565928958,6.22616564,1196.4,1196.3,4.1359413]
["bitfinex","ETHUSD",1672565929132,25.70422,1196.5,1196.3,4.1359413]
["bitfinex","ETHUSD",1672565935860,25.70422,1196.5,1196.3,4.13359216]
["bitfinex","ETHUSD",1672565936082,29.173127,1196.5,1196.3,4.13359216]
["bitfinex","ETHUSD",1672565947094,29.173127,1196.5,1196.3,4.13070963]
["bitfinex","ETHUSD",1672565953474,5.0,1196.4,1196.3,4.13070963]
["bitfinex","ETHUSD",1672565954794,13.3584,1196.4,1196.2,3.67105293]
["bitfinex","ETHUSD",1672565955029,25.62252571,1196.4,1196.2,4.56753025]
["bitfinex","ETHUSD",1672565955644,26.25012571,1196.4,1196.2,4.56753025]
["bitfinex","ETHUSD",1672565956629,26.25012571,1196.4,1196.2,4.56500775]
["bitfinex","ETHUSD",1672565962015,6.22111691,1196.3,1196.2,4.56500775]
["bitfinex","ETHUSD",1672565964818,29.60891571,1196.4,1196.2,4.56500775]
["bitfinex","ETHUSD",1672565965843,29.60586848,1196.4,1196.2,4.56500775]
["bitfinex","ETHUSD",1672565966597,6.22046168,1196.3,1196.2,4.56500775]
["bitfinex","ETHUSD",1672565983327,6.22046168,1196.3,1196.2,0.41614661]
["bitfinex","ETHUSD",1672565983524,17.34174277,1196.4,1196.2,0.41614661]
["bitfinex","ETHUSD",1672565983737,20.26904705,1196.4,1196.1,15.0175]
["bitfinex","ETHUSD",1672565983945,6.22425787,1196.2,1196.1,19.16636114]
["bitfinex","ETHUSD",1672565984241,6.22425787,1196.2,1196.1,14.14886114]
["bitfinex","ETHUSD",1672565988625,6.22425787,1196.2,1196.1,7.14886114]
["bitfinex","ETHUSD",1672566008719,6.22425787,1196.2,1196.1,7.14666264]
["bitfinex","ETHUSD",1672566016077,6.22425787,1196.2,1196.1,7.39904646]
["bitfinex","ETHUSD",1672566019020,8.3591,1196.3,1196.1,7.39904646]
["bitfinex","ETHUSD",1672566019367,12.06522343,1196.3,1196.1,7.39904646]
["bitfinex","ETHUSD",1672566020702,6.22786779,1196.2,1196.1,7.39904646]
["bitfinex","ETHUSD",1672566021282,12.06522343,1196.3,1196.1,7.39904646]
["bitfinex","ETHUSD",1672566028869,6.22873453,1196.2,1196.1,7.39904646]
["bitfinex","ETHUSD",1672566029195,8.3591,1196.3,1196.1,7.39904646]
["bitfinex","ETHUSD",1672566029340,6.22872198,1196.2,1196.1,7.39904646]
["bitfinex","ETHUSD",1672566030236,6.22872198,1196.2,1196.1,7.14666264]
["bitfinex","ETHUSD",1672566030443,6.22872198,1196.2,1196.1,7.39904646]
["bitfinex","ETHUSD",1672566030980,6.22872198,1196.2,1196.1,7.39607019]
["bitfinex","ETHUSD",1672566045137,6.22872198,1196.2,1196.1,7.14368637]
["bitfinex","ETHUSD",1672566046001,6.22872198,1196.2,1196.1,7.39607019]
["bitfinex","ETHUSD",1672566048308,6.22872198,1196.3,1196.1,7.39607019]
["bitfinex","ETHUSD",1672566048666,5.18796961,1196.2,1196.1,7.39607019]
["bitfinex","ETHUSD",1672566048837,5.18796961,1196.2,1196.1,7.14368637]
["bitfinex","ETHUSD",1672566050013,5.18804227,1196.2,1196.1,7.14368637]
["bitfinex","ETHUSD",1672566050395,5.18804227,1196.2,1196.1,15.50418637]
["bitfinex","ETHUSD",1672566053288,5.18804227,1196.2,1196.1,7.14368637]
["bitfinex","ETHUSD",1672566055774,5.18804227,1196.2,1196.1,7.1397828]
["bitfinex","ETHUSD",1672566056334,6.22872198,1196.3,1196.1,7.1397828]
["bitfinex","ETHUSD",1672566056552,5.18694238,1196.2,1196.1,7.1397828]
["bitfinex","ETHUSD",1672566059855,5.18695969,1196.2,1196.1,7.1397828]
["bitfinex","ETHUSD",1672566060339,8.59317318,1196.3,1196.1,7.1397828]
["bitfinex","ETHUSD",1672566060479,5.18713496,1196.2,1196.1,7.1397828]
["bitfinex","ETHUSD",1672566060694,5.18708467,1196.2,1196.1,7.1397828]
["bitfinex","ETHUSD",1672566066429,6.22872198,1196.3,1196.1,7.1397828]
["bitfinex","ETHUSD",1672566067882,5.18809814,1196.2,1196.1,7.1397828]
["bitfinex","ETHUSD",1672566069131,5.18876916,1196.2,1196.1,7.1397828]
["bitfinex","ETHUSD",1672566070424,6.22872198,1196.3,1196.1,7.1397828]
["bitfinex","ETHUSD",1672566073429,5.18954117,1196.2,1196.1,7.1397828]
["bitfinex","ETHUSD",1672566075113,6.22872198,1196.2,1196.1,7.1397828]
["bitfinex","ETHUSD",1672566075509,6.22872198,1196.3,1196.1,7.1397828]
["bitfinex","ETHUSD",1672566076956,6.22872198,1196.2,1196.1,7.1397828]
["bitfinex","ETHUSD",1672566077164,6.22872198,1196.3,1196.1,15.5002828]
["bitfinex","ETHUSD",1672566077315,5.18968076,1196.2,1196.1,15.49765044]
["bitfinex","ETHUSD",1672566088088,5.18968076,1196.2,1196.1,15.75003426]
["bitfinex","ETHUSD",1672566088277,5.18968076,1196.2,1196.1,20.48441399]
["bitfinex","ETHUSD",1672566098697,5.18968076,1196.2,1196.1,12.12391399]
["bitfinex","ETHUSD",1672566099720,5.18968076,1196.2,1196.1,20.48441399]
["bitfinex","ETHUSD",1672566101033,5.18968076,1196.2,1196.1,20.48108748]
["bitfinex","ETHUSD",1672566106244,5.18968076,1196.2,1196.1,12.12058748]
["bitfinex","ETHUSD",1672566107634,5.18968076,1196.2,1196.1,7.38620775]
["bitfinex","ETHUSD",1672566111519,5.18959931,1196.2,1196.1,7.38620775]
["bitfinex","ETHUSD",1672566111702,5.18962644,1196.2,1196.1,7.38620775]
["bitfinex","ETHUSD",1672566116479,6.22872198,1196.3,1196.1,7.38620775]
["bitfinex","ETHUSD",1672566116686,6.22872198,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672566117072,6.22872198,1196.3,1196.2,4.40124496]
["bitfinex","ETHUSD",1672566117282,6.22872198,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672566117505,6.22872198,1196.3,1196.2,4.40124496]
["bitfinex","ETHUSD",1672566121395,6.22872198,1196.3,1196.2,4.39861377]
["bitfinex","ETHUSD",1672566122209,6.22872198,1196.3,1196.2,4.82146515]
["bitfinex","ETHUSD",1672566134580,6.22872198,1196.3,1196.2,4.56908133]
["bitfinex","ETHUSD",1672566134793,6.22872198,1196.3,1196.2,4.82146515]
["bitfinex","ETHUSD",1672566141937,6.22872198,1196.3,1196.2,4.56908133]
["bitfinex","ETHUSD",1672566142099,6.22872198,1196.3,1196.2,4.82146515]
["bitfinex","ETHUSD",1672566144892,6.22872198,1196.3,1196.2,4.81795058]
["bitfinex","ETHUSD",1672566156325,6.22872198,1196.3,1196.2,4.56556676]
["bitfinex","ETHUSD",1672566156534,6.22872198,1196.3,1196.2,4.81795058]
["bitfinex","ETHUSD",1672566162327,6.22872198,1196.3,1196.2,4.56556676]
["bitfinex","ETHUSD",1672566162552,6.22872198,1196.3,1196.2,4.81795058]
["bitfinex","ETHUSD",1672566168161,6.22872198,1196.3,1196.2,4.81409657]
["bitfinex","ETHUSD",1672566169532,9.0573,1196.4,1196.2,4.81409657]
["bitfinex","ETHUSD",1672566169721,9.0573,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672566169929,16.634623,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672566170526,8.204923,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672566171386,3.204923,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672566172050,0.6276,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672566172476,5.6276,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672566176147,5.0,1196.4,1196.3,4.14886114]
["bitfinex","ETHUSD",1672566176466,5.0,1196.4,1196.3,4.40124496]
["bitfinex","ETHUSD",1672566176617,17.34339,1196.5,1196.3,4.40124496]
["bitfinex","ETHUSD",1672566176826,21.79858183,1196.5,1196.3,4.40124496]
["bitfinex","ETHUSD",1672566177249,21.79858183,1196.5,1196.3,4.14886114]
["bitfinex","ETHUSD",1672566188705,13.44055183,1196.5,1196.3,4.14886114]
["bitfinex","ETHUSD",1672566188941,12.81305183,1196.5,1196.3,4.14886114]
["bitfinex","ETHUSD",1672566189595,12.81305183,1196.5,1196.3,4.14530637]
["bitfinex","ETHUSD",1672566192784,12.81305183,1196.5,1196.3,4.39769019]
["bitfinex","ETHUSD",1672566195713,0.6276,1196.4,1196.3,4.39769019]
["bitfinex","ETHUSD",1672566196283,0.6275,1196.5,1196.3,4.39769019]
["bitfinex","ETHUSD",1672566196470,6.22832953,1196.4,1196.3,4.39769019]
["bitfinex","ETHUSD",1672566196851,5.18607749,1196.4,1196.3,36.00129347]
["bitfinex","ETHUSD",1672566197063,5.18607749,1196.4,1196.3,39.23129347]
["bitfinex","ETHUSD",1672566197323,5.18607749,1196.5,1196.3,39.23129347]
["bitfinex","ETHUSD",1672566197561,1.6,1196.7,1196.5,8.3577]
["bitfinex","ETHUSD",1672566197730,5.0,1196.6,1196.5,8.3577]
["bitfinex","ETHUSD",1672566197916,11.22249944,1196.6,1196.5,17.71483702]
["bitfinex","ETHUSD",1672566198125,11.22249944,1196.6,1196.5,26.32492084]
["bitfinex","ETHUSD",1672566198570,6.22249944,1196.6,1196.5,26.32492084]
["bitfinex","ETHUSD",1672566198741,6.22249944,1196.6,1196.5,30.47378198]
["bitfinex","ETHUSD",1672566199433,6.22249944,1196.6,1196.5,22.11608198]
["bitfinex","ETHUSD",1672566199747,6.22249944,1196.6,1196.5,13.75838198]
["bitfinex","ETHUSD",1672566200065,6.22249944,1196.6,1196.5,5.40068198]
["bitfinex","ETHUSD",1672566200216,6.78086416,1196.7,1196.5,37.79696916]
["bitfinex","ETHUSD",1672566200424,6.78086416,1196.7,1196.6,11.14886114]
["bitfinex","ETHUSD",1672566200674,6.78086416,1196.7,1196.6,35.31941756]
["bitfinex","ETHUSD",1672566200901,6.78086416,1196.7,1196.6,35.57180138]
["bitfinex","ETHUSD",1672566201302,1.6,1196.7,1196.6,35.57180138]
["bitfinex","ETHUSD",1672566202745,1.6,1196.7,1196.6,39.66057416]
["bitfinex","ETHUSD",1672566202957,1.6,1196.7,1196.6,35.80180138]
["bitfinex","ETHUSD",1672566204844,1.6,1196.7,1196.6,39.88737436]
["bitfinex","ETHUSD",1672566205212,1.6,1196.7,1196.6,35.80180138]
["bitfinex","ETHUSD",1672566206206,1.6,1196.7,1196.6,39.88656045]
["bitfinex","ETHUSD",1672566207734,1.59693029,1196.7,1196.6,48.24357305]
["bitfinex","ETHUSD",1672566208264,1.59693029,1196.7,1196.6,39.88656305]
["bitfinex","ETHUSD",1672566208431,1.59693029,1196.7,1196.6,48.24357305]
["bitfinex","ETHUSD",1672566209206,1.59693029,1196.7,1196.6,39.88656305]
["bitfinex","ETHUSD",1672566212432,1.59693029,1196.7,1196.6,39.88696693]
["bitfinex","ETHUSD",1672566212775,1.59693029,1196.7,1196.6,35.80180138]
["bitfinex","ETHUSD",1672566212944,1.59693029,1196.7,1196.6,39.88698139]
["bitfinex","ETHUSD",1672566213766,1.59693029,1196.7,1196.6,35.80180138]
["bitfinex","ETHUSD",1672566217242,1.59693029,1196.7,1196.6,39.88697804]
["bitfinex","ETHUSD",1672566217715,1.59693029,1196.7,1196.6,35.80180138]
["bitfinex","ETHUSD",1672566219091,1.59693029,1196.7,1196.6,44.15881138]
["bitfinex","ETHUSD",1672566219394,1.59693029,1196.7,1196.6,48.24396724]
["bitfinex","ETHUSD",1672566219612,1.59693029,1196.7,1196.6,39.90130372]
["bitfinex","ETHUSD",1672566219767,1.59693029,1196.7,1196.6,48.25831372]
["bitfinex","ETHUSD",1672566220188,1.59693029,1196.7,1196.6,39.90130372]
["bitfinex","ETHUSD",1672566220399,1.59693029,1196.7,1196.6,48.25831372]
["bitfinex","ETHUSD",1672566220725,1.59693029,1196.7,1196.6,39.90130372]
["bitfinex","ETHUSD",1672566222237,1.59693029,1196.7,1196.6,39.90011562]
["bitfinex","ETHUSD",1672566226483,1.59693029,1196.7,1196.6,39.89970971]
["bitfinex","ETHUSD",1672566226744,1.59693029,1196.7,1196.6,35.81614786]
["bitfinex","ETHUSD",1672566227488,1.59693029,1196.7,1196.6,35.56376404]
["bitfinex","ETHUSD",1672566228218,1.59693029,1196.7,1196.6,35.81614786]
["bitfinex","ETHUSD",1672566229220,1.59693029,1196.7,1196.6,19.10212786]
["bitfinex","ETHUSD",1672566229436,1.59693029,1196.7,1196.6,14.64559144]
["bitfinex","ETHUSD",1672566230181,1.59693029,1196.7,1196.6,23.00260144]
["bitfinex","ETHUSD",1672566232555,1.59693029,1196.7,1196.6,22.9990802]
["bitfinex","ETHUSD",1672566235375,1.59693029,1196.7,1196.6,27.08381788]
["bitfinex","ETHUSD",1672566235726,1.59693029,1196.7,1196.6,22.9990802]
["bitfinex","ETHUSD",1672566235941,1.59693029,1196.7,1196.6,27.11131769]
["bitfinex","ETHUSD",1672566237480,1.59693029,1196.7,1196.6,31.19600062]
["bitfinex","ETHUSD",1672566237668,1.59693029,1196.7,1196.6,27.11131769]
["bitfinex","ETHUSD",1672566238364,6.77779445,1196.7,1196.6,27.11131769]
["bitfinex","ETHUSD",1672566242824,6.77779445,1196.7,1196.6,35.46832769]
["bitfinex","ETHUSD",1672566244031,6.77779445,1196.7,1196.6,47.9095651]
["bitfinex","ETHUSD",1672566244032,1.59693029,1196.7,1196.6,47.9095651]
["bitfinex","ETHUSD",1672566244196,1.21135938,1196.7,1196.6,47.9095651]
["bitfinex","ETHUSD",1672566245401,1.21135938,1196.7,1196.6,43.82533769]
["bitfinex","ETHUSD",1672566246250,1.21135938,1196.7,1196.6,35.46832769]
["bitfinex","ETHUSD",1672566246417,1.21135938,1196.7,1196.6,39.55135982]
["bitfinex","ETHUSD",1672566247554,1.21135938,1196.7,1196.6,47.90835725]
["bitfinex","ETHUSD",1672566248247,1.21135938,1196.7,1196.6,47.93239725]
["bitfinex","ETHUSD",1672566249233,1.21135938,1196.7,1196.6,47.93198946]
["bitfinex","ETHUSD",1672566251814,1.21135938,1196.7,1196.6,43.84937769]
["bitfinex","ETHUSD",1672566251973,1.21135938,1196.7,1196.6,47.93154951]
["bitfinex","ETHUSD",1672566252698,1.21135938,1196.7,1196.6,43.84937769]
["bitfinex","ETHUSD",1672566253172,1.21135938,1196.7,1196.6,47.93153978]
["bitfinex","ETHUSD",1672566253548,1.21135938,1196.7,1196.6,47.67915596]
["bitfinex","ETHUSD",1672566254189,1.21135938,1196.7,1196.6,47.93153978]
["bitfinex","ETHUSD",1672566255305,1.21135938,1196.7,1196.6,43.84937769]
["bitfinex","ETHUSD",1672566257448,1.21135938,1196.7,1196.6,47.9319267]
["bitfinex","ETHUSD",1672566260432,1.21135938,1196.7,1196.6,27.11131769]
["bitfinex","ETHUSD",1672566260661,1.21135938,1196.7,1196.6,35.23832769]
["bitfinex","ETHUSD",1672566260662,6.39222354,1196.7,1196.6,35.23832769]
["bitfinex","ETHUSD",1672566260794,1.21135938,1196.7,1196.6,30.96552713]
["bitfinex","ETHUSD",1672566261004,1.21135938,1196.7,1196.6,26.88131769]
["bitfinex","ETHUSD",1672566261214,6.39222354,1196.7,1196.6,26.88131769]
["bitfinex","ETHUSD",1672566261481,1.21135938,1196.7,1196.6,39.3225651]
["bitfinex","ETHUSD",1672566261692,1.21135938,1196.7,1196.6,35.23832769]
["bitfinex","ETHUSD",1672566261882,1.21135938,1196.7,1196.6,35.46832769]
["bitfinex","ETHUSD",1672566262477,6.39222354,1196.7,1196.6,35.46832769]
["bitfinex","ETHUSD",1672566262905,1.21135938,1196.7,1196.6,35.46832769]
["bitfinex","ETHUSD",1672566263686,6.39222354,1196.7,1196.6,35.46832769]
["bitfinex","ETHUSD",1672566263907,6.39222354,1196.7,1196.6,27.11131769]
["bitfinex","ETHUSD",1672566265902,1.21135938,1196.7,1196.6,27.11131769]
["bitfinex","ETHUSD",1672566268086,1.21135938,1196.7,1196.6,27.10834135]
["bitfinex","ETHUSD",1672566268272,6.39222354,1196.7,1196.6,31.19297228]
["bitfinex","ETHUSD",1672566268649,1.21135938,1196.7,1196.6,47.90699228]
["bitfinex","ETHUSD",1672566269490,1.21135938,1196.7,1196.6,44.04826135]
["bitfinex","ETHUSD",1672566269638,1.21135938,1196.7,1196.6,48.13093376]
["bitfinex","ETHUSD",1672566270078,1.21135938,1196.7,1196.6,47.90503376]
["bitfinex","ETHUSD",1672566270269,1.21135938,1196.7,1196.6,47.905033]
["bitfinex","ETHUSD",1672566270493,1.21135938,1196.7,1196.6,43.82236135]
["bitfinex","ETHUSD",1672566270704,1.21135938,1196.7,1196.6,47.90506253]
["bitfinex","ETHUSD",1672566271600,1.21135938,1196.7,1196.6,43.82236135]
["bitfinex","ETHUSD",1672566272419,1.21135938,1196.7,1196.6,47.90505458]
["bitfinex","ETHUSD",1672566273270,1.21135938,1196.7,1196.6,43.82236135]
["bitfinex","ETHUSD",1672566273648,1.21135938,1196.7,1196.6,47.90383798]
["bitfinex","ETHUSD",1672566286273,1.21135938,1196.7,1196.6,43.82236135]
["bitfinex","ETHUSD",1672566286481,1.21135938,1196.7,1196.6,47.9030031]
["bitfinex","ETHUSD",1672566286764,1.21135938,1196.7,1196.6,47.90300871]
["bitfinex","ETHUSD",1672566288306,1.21135938,1196.7,1196.6,48.21400871]
["bitfinex","ETHUSD",1672566289847,1.21135938,1196.7,1196.6,44.12970008]
["bitfinex","ETHUSD",1672566290102,1.21135938,1196.7,1196.6,48.21033052]
["bitfinex","ETHUSD",1672566292891,1.20845144,1196.7,1196.6,48.21033052]
["bitfinex","ETHUSD",1672566294610,1.20845144,1196.7,1196.6,57.00833052]
["bitfinex","ETHUSD",1672566295028,1.20845144,1196.7,1196.6,56.69733052]
["bitfinex","ETHUSD",1672566304409,1.20845144,1196.7,1196.6,61.71333052]
["bitfinex","ETHUSD",1672566310521,1.20845144,1196.7,1196.6,62.12803052]
["bitfinex","ETHUSD",1672566314711,1.20845144,1196.7,1196.6,44.00340008]
["bitfinex","ETHUSD",1672566314929,1.20845144,1196.7,1196.6,31.10510611]
["bitfinex","ETHUSD",1672566315113,1.20845144,1196.7,1196.6,30.84966485]
["bitfinex","ETHUSD",1672566316301,1.20845144,1196.7,1196.6,39.20667485]
["bitfinex","ETHUSD",1672566316662,1.20845144,1196.7,1196.6,31.07966485]
["bitfinex","ETHUSD",1672566317581,1.20845144,1196.7,1196.6,31.33204867]
["bitfinex","ETHUSD",1672566317794,1.20845144,1196.7,1196.6,22.97503867]
["bitfinex","ETHUSD",1672566317941,1.20845144,1196.7,1196.6,31.07966485]
["bitfinex","ETHUSD",1672566320276,1.20845144,1196.7,1196.6,31.33204867]
["bitfinex","ETHUSD",1672566321183,1.20845144,1196.7,1196.6,31.10204867]
["bitfinex","ETHUSD",1672566325641,6.3893156,1196.7,1196.6,31.10204867]
["bitfinex","ETHUSD",1672566325956,7.02824716,1196.7,1196.6,22.74503867]
["bitfinex","ETHUSD",1672566326169,7.02824716,1196.7,1196.6,11.38802867]
["bitfinex","ETHUSD",1672566326382,8.06988244,1196.7,1196.6,11.13564485]
["bitfinex","ETHUSD",1672566327633,8.06988244,1196.7,1196.6,14.13564485]
["bitfinex","ETHUSD",1672566327842,16.42619244,1196.7,1196.6,14.13564485]
["bitfinex","ETHUSD",1672566328008,8.06988244,1196.7,1196.6,14.13564485]
["bitfinex","ETHUSD",1672566328225,8.06988244,1196.7,1196.6,11.13564485]
["bitfinex","ETHUSD",1672566328226,8.69728244,1196.7,1196.6,11.13564485]
["bitfinex","ETHUSD",1672566328696,2.474783,1196.7,1196.6,11.13564485]
["bitfinex","ETHUSD",1672566328835,7.65079065,1196.7,1196.6,11.13564485]
["bitfinex","ETHUSD",1672566329212,7.65078801,1196.7,1196.6,11.13564485]
["bitfinex","ETHUSD",1672566329578,7.65078801,1196.7,1196.6,19.49265485]
["bitfinex","ETHUSD",1672566329829,7.65078801,1196.7,1196.6,36.20667485]
["bitfinex","ETHUSD",1672566330428,7.65078801,1196.7,1196.6,27.84966485]
["bitfinex","ETHUSD",1672566330634,1.847383,1196.7,1196.6,27.84966485]
["bitfinex","ETHUSD",1672566330885,7.02338801,1196.7,1196.6,27.84966485]
["bitfinex","ETHUSD",1672566331257,1.847383,1196.7,1196.6,27.84966485]
["bitfinex","ETHUSD",1672566331711,1.20845144,1196.7,1196.6,19.49265485]
["bitfinex","ETHUSD",1672566333016,1.20845144,1196.7,1196.6,20.14334547]
["bitfinex","ETHUSD",1672566335060,1.20845144,1196.7,1196.6,23.14334547]
["bitfinex","ETHUSD",1672566336094,1.20845144,1196.7,1196.6,23.39572929]
["bitfinex","ETHUSD",1672566336494,1.20845144,1196.7,1196.6,23.3928168]
["bitfinex","ETHUSD",1672566338340,1.20845144,1196.7,1196.6,15.0358068]
["bitfinex","ETHUSD",1672566339415,1.20845144,1196.7,1196.6,14.78342298]
["bitfinex","ETHUSD",1672566343414,1.20845144,1196.7,1196.6,15.0358068]
["bitfinex","ETHUSD",1672566349855,6.38445645,1196.7,1196.6,15.0358068]
["bitfinex","ETHUSD",1672566352457,6.38100973,1196.7,1196.6,15.0358068]
["bitfinex","ETHUSD",1672566357660,6.38100973,1196.7,1196.6,14.78342298]
["bitfinex","ETHUSD",1672566358281,6.38100973,1196.7,1196.6,15.0358068]
["bitfinex","ETHUSD",1672566358688,1.20500472,1196.7,1196.6,15.0358068]
["bitfinex","ETHUSD",1672566359409,6.38877717,1196.7,1196.6,23.3928168]
["bitfinex","ETHUSD",1672566360304,6.38877717,1196.7,1196.6,15.0358068]
["bitfinex","ETHUSD",1672566360461,1.20500472,1196.7,1196.6,15.0358068]
["bitfinex","ETHUSD",1672566360825,7.42750416,1196.7,1196.6,15.0358068]
["bitfinex","ETHUSD",1672566362671,8.23299458,1196.7,1196.6,14.78342298]
["bitfinex","ETHUSD",1672566363511,2.01049514,1196.7,1196.6,14.78342298]
["bitfinex","ETHUSD",1672566369453,8.22736143,1196.7,1196.6,14.78342298]
["bitfinex","ETHUSD",1672566370295,7.42187101,1196.7,1196.6,14.78342298]
["bitfinex","ETHUSD",1672566374387,1.20500472,1196.7,1196.6,14.78342298]
["bitfinex","ETHUSD",1672566375118,7.42187101,1196.7,1196.6,14.78342298]
["bitfinex","ETHUSD",1672566375330,1.20500472,1196.7,1196.6,14.78342298]
["bitfinex","ETHUSD",1672566376015,7.42187101,1196.7,1196.6,14.78342298]
["bitfinex","ETHUSD",1672566377159,7.42187101,1196.7,1196.6,14.78078443]
["bitfinex","ETHUSD",1672566377348,9.06236711,1196.7,1196.6,14.78078443]
["bitfinex","ETHUSD",1672566379492,7.42187101,1196.7,1196.6,14.78078443]
["bitfinex","ETHUSD",1672566398994,7.42187101,1196.7,1196.6,14.7776711]
["bitfinex","ETHUSD",1672566401356,7.42187101,1196.7,1196.6,15.03005492]
["bitfinex","ETHUSD",1672566402551,7.42187101,1196.7,1196.6,23.38706492]
["bitfinex","ETHUSD",1672566402934,7.42187101,1196.7,1196.6,31.74407492]
["bitfinex","ETHUSD",1672566403404,7.42187101,1196.7,1196.6,23.38706492]
["bitfinex","ETHUSD",1672566403576,7.42187101,1196.7,1196.6,15.03005492]
["bitfinex","ETHUSD",1672566404351,7.42187101,1196.7,1196.6,23.38706492]
["bitfinex","ETHUSD",1672566404674,7.42187101,1196.7,1196.6,15.03005492]
["bitfinex","ETHUSD",1672566405097,7.42187101,1196.7,1196.6,23.38706492]
["bitfinex","ETHUSD",1672566405626,7.42187101,1196.7,1196.6,15.03005492]
["bitfinex","ETHUSD",1672566407479,15.77818101,1196.7,1196.6,15.03005492]
["bitfinex","ETHUSD",1672566408764,7.42187101,1196.7,1196.6,15.03005492]
["bitfinex","ETHUSD",1672566409186,1.20500472,1196.7,1196.6,15.03005492]
["bitfinex","ETHUSD",1672566409552,7.42990025,1196.7,1196.6,15.03005492]
["bitfinex","ETHUSD",1672566411574,7.42989337,1196.7,1196.6,15.03005492]
["bitfinex","ETHUSD",1672566411966,1.20500472,1196.7,1196.6,15.03005492]
["bitfinex","ETHUSD",1672566416300,7.43013488,1196.7,1196.6,15.03005492]
["bitfinex","ETHUSD",1672566418416,15.78644488,1196.7,1196.6,15.03005492]
["bitfinex","ETHUSD",1672566419071,24.14275488,1196.7,1196.6,15.03005492]
["bitfinex","ETHUSD",1672566419262,15.78644488,1196.7,1196.6,15.03005492]
["bitfinex","ETHUSD",1672566419802,7.43013488,1196.7,1196.6,15.03005492]
["bitfinex","ETHUSD",1672566421884,7.43013488,1196.7,1196.6,15.02656136]
["bitfinex","ETHUSD",1672566422980,7.43013488,1196.7,1196.6,14.77417754]
["bitfinex","ETHUSD",1672566423344,7.43013488,1196.7,1196.6,15.02656136]
["bitfinex","ETHUSD",1672566434301,6.39133271,1196.7,1196.6,15.02656136]
["bitfinex","ETHUSD",1672566445632,6.39133271,1196.7,1196.6,15.02417801]
["bitfinex","ETHUSD",1672566446162,7.43013488,1196.7,1196.6,15.02417801]
["bitfinex","ETHUSD",1672566447470,6.38944185,1196.7,1196.6,15.02417801]
["bitfinex","ETHUSD",1672566448710,1.20500472,1196.7,1196.6,15.02417801]
["bitfinex","ETHUSD",1672566449888,6.38962369,1196.7,1196.6,15.02417801]
["bitfinex","ETHUSD",1672566450694,6.38962369,1196.7,1196.6,14.77179419]
["bitfinex","ETHUSD",1672566451021,1.20500472,1196.7,1196.6,14.77179419]
["bitfinex","ETHUSD",1672566451232,6.38972692,1196.7,1196.6,14.77179419]
["bitfinex","ETHUSD",1672566451444,6.38972692,1196.7,1196.6,15.02417801]
["bitfinex","ETHUSD",1672566451445,15.78644488,1196.7,1196.6,15.02417801]
["bitfinex","ETHUSD",1672566451780,7.43013488,1196.7,1196.6,15.02417801]
["bitfinex","ETHUSD",1672566452716,8.05753488,1196.7,1196.6,15.02417801]
["bitfinex","ETHUSD",1672566452925,10.53445637,1196.7,1196.6,15.02417801]
["bitfinex","ETHUSD",1672566454087,9.90705637,1196.7,1196.6,15.02417801]
["bitfinex","ETHUSD",1672566455542,7.43013488,1196.7,1196.6,15.02417801]
["bitfinex","ETHUSD",1672566457768,7.43013488,1196.7,1196.6,14.77179419]
["bitfinex","ETHUSD",1672566458580,7.43013488,1196.7,1196.6,15.02417801]
["bitfinex","ETHUSD",1672566460407,1.20500472,1196.7,1196.6,15.02417801]
["bitfinex","ETHUSD",1672566460581,6.3915422,1196.7,1196.6,15.02417801]
["bitfinex","ETHUSD",1672566466995,6.3915422,1196.7,1196.6,15.02193279]
["bitfinex","ETHUSD",1672566472893,1.20500472,1196.7,1196.6,15.02193279]
["bitfinex","ETHUSD",1672566473792,7.43013488,1196.7,1196.6,15.02193279]
["bitfinex","ETHUSD",1672566475612,1.20500472,1196.7,1196.6,15.02193279]
["bitfinex","ETHUSD",1672566475848,6.39180255,1196.7,1196.6,15.02193279]
["bitfinex","ETHUSD",1672566478508,1.20500472,1196.7,1196.6,15.02193279]
["bitfinex","ETHUSD",1672566479405,9.56131472,1196.7,1196.6,15.02193279]
["bitfinex","ETHUSD",1672566481570,14.74800592,1196.7,1196.6,15.02193279]
["bitfinex","ETHUSD",1672566484934,9.56131472,1196.7,1196.6,15.02193279]
["bitfinex","ETHUSD",1672566485297,1.20500472,1196.7,1196.6,15.02193279]
["bitfinex","ETHUSD",1672566487159,6.391812,1196.7,1196.6,15.02193279]
["bitfinex","ETHUSD",1672566490730,6.391812,1196.7,1196.6,14.76954897]
["bitfinex","ETHUSD",1672566491510,6.391812,1196.7,1196.6,15.02193279]
["bitfinex","ETHUSD",1672566491723,6.391812,1196.7,1196.6,15.01833706]
["bitfinex","ETHUSD",1672566493029,1.20500472,1196.7,1196.6,15.01833706]
["bitfinex","ETHUSD",1672566495091,7.43013488,1196.7,1196.6,15.01833706]
["bitfinex","ETHUSD",1672566495723,7.42810107,1196.7,1196.6,15.01833706]
["bitfinex","ETHUSD",1672566496298,1.20297091,1196.7,1196.6,15.01833706]
["bitfinex","ETHUSD",1672566497556,7.42810107,1196.7,1196.6,15.01833706]
["bitfinex","ETHUSD",1672566520181,7.42810107,1196.7,1196.6,15.01488187]
["bitfinex","ETHUSD",1672566522936,19.09680918,1196.7,1196.6,15.01488187]
["bitfinex","ETHUSD",1672566523079,12.87167902,1196.7,1196.6,11.76249805]
["bitfinex","ETHUSD",1672566523494,4.51536902,1196.7,1196.6,11.76249805]
["bitfinex","ETHUSD",1672566526981,10.73624142,1196.7,1196.6,11.76249805]
["bitfinex","ETHUSD",1672566530453,19.09255142,1196.7,1196.6,11.76249805]
["bitfinex","ETHUSD",1672566530662,10.73624142,1196.7,1196.6,11.76249805]
["bitfinex","ETHUSD",1672566540494,10.73624142,1196.7,1196.6,11.75947843]
["bitfinex","ETHUSD",1672566551222,4.51536902,1196.7,1196.6,11.75947843]
["bitfinex","ETHUSD",1672566556044,10.7395685,1196.7,1196.6,11.75947843]
["bitfinex","ETHUSD",1672566556264,4.51536902,1196.7,1196.6,11.75947843]
["bitfinex","ETHUSD",1672566557396,7.42810601,1196.7,1196.6,11.75947843]
["bitfinex","ETHUSD",1672566558270,1.20297091,1196.7,1196.6,11.75947843]
["bitfinex","ETHUSD",1672566558463,7.42807768,1196.7,1196.6,11.75947843]
["bitfinex","ETHUSD",1672566560809,7.42807768,1196.7,1196.6,11.75702987]
["bitfinex","ETHUSD",1672566570617,6.38952542,1196.7,1196.6,28.47104987]
["bitfinex","ETHUSD",1672566570829,6.38952542,1196.7,1196.6,20.36642369]
["bitfinex","ETHUSD",1672566571047,6.38952542,1196.7,1196.6,24.95283315]
["bitfinex","ETHUSD",1672566571191,6.38952542,1196.7,1196.6,16.59582315]
["bitfinex","ETHUSD",1672566571611,6.38952542,1196.7,1196.6,19.59582315]
["bitfinex","ETHUSD",1672566573515,6.38635901,1196.7,1196.6,27.95283315]
["bitfinex","ETHUSD",1672566576234,6.38635901,1196.7,1196.6,32.05284861]
["bitfinex","ETHUSD",1672566576445,1.1998045,1196.7,1196.6,48.76686861]
["bitfinex","ETHUSD",1672566577334,1.1998045,1196.7,1196.6,44.66685315]
["bitfinex","ETHUSD",1672566577707,1.1998045,1196.7,1196.6,48.99686861]
["bitfinex","ETHUSD",1672566578543,1.1998045,1196.7,1196.6,40.63985861]
["bitfinex","ETHUSD",1672566582442,1.1998045,1196.7,1196.6,36.53984315]
["bitfinex","ETHUSD",1672566594598,1.1998045,1196.7,1196.6,36.53739698]
["bitfinex","ETHUSD",1672566600533,1.1998045,1196.7,1196.6,44.95407698]
["bitfinex","ETHUSD",1672566601323,1.1998045,1196.7,1196.6,36.59706698]
["bitfinex","ETHUSD",1672566604963,6.38635901,1196.7,1196.6,28.24005698]
["bitfinex","ETHUSD",1672566605172,6.38635901,1196.7,1196.6,23.65364752]
["bitfinex","ETHUSD",1672566605383,1.1998045,1196.7,1196.6,23.59397752]
["bitfinex","ETHUSD",1672566605789,1.1998045,1196.7,1196.6,23.3415937]
["bitfinex","ETHUSD",1672566606000,6.38635901,1196.7,1196.6,23.3415937]
["bitfinex","ETHUSD",1672566606644,6.38635901,1196.7,1196.6,23.59397752]
["bitfinex","ETHUSD",1672566607583,6.38635901,1196.7,1196.6,15.23696752]
["bitfinex","ETHUSD",1672566615626,6.38635901,1196.7,1196.6,15.00696752]
["bitfinex","ETHUSD",1672566616451,6.38635901,1196.7,1196.6,15.00448617]
["bitfinex","ETHUSD",1672566616657,6.382843,1196.7,1196.6,15.00448617]
["bitfinex","ETHUSD",1672566630568,1.19628849,1196.7,1196.6,23.59149617]
["bitfinex","ETHUSD",1672566630729,1.19628849,1196.7,1196.6,27.67614688]
["bitfinex","ETHUSD",1672566632517,1.19628849,1196.7,1196.6,27.79604688]
["bitfinex","ETHUSD",1672566633165,1.19628849,1196.7,1196.6,27.14535626]
["bitfinex","ETHUSD",1672566633572,1.19628849,1196.7,1196.6,27.02545626]
["bitfinex","ETHUSD",1672566636351,1.19628849,1196.7,1196.6,35.38246626]
["bitfinex","ETHUSD",1672566638049,1.19628849,1196.7,1196.6,35.52036626]
["bitfinex","ETHUSD",1672566638194,1.19628849,1196.7,1196.6,35.38246626]
["bitfinex","ETHUSD",1672566638817,1.19628849,1196.7,1196.6,35.126241]
["bitfinex","ETHUSD",1672566639714,1.19628849,1196.7,1196.6,35.37862482]
["bitfinex","ETHUSD",1672566645155,1.19628849,1196.7,1196.6,35.126241]
["bitfinex","ETHUSD",1672566645729,1.19628849,1196.7,1196.6,35.37862482]
["bitfinex","ETHUSD",1672566656823,1.19628849,1196.7,1196.6,35.126241]
["bitfinex","ETHUSD",1672566657237,1.19628849,1196.7,1196.6,39.22625646]
["bitfinex","ETHUSD",1672566657449,1.19628849,1196.7,1196.6,35.37862482]
["bitfinex","ETHUSD",1672566658151,1.19628849,1196.7,1196.6,48.94283183]
["bitfinex","ETHUSD",1672566658323,0.00028849,1196.7,1196.6,48.94283183]
["bitfinex","ETHUSD",1672566658547,0.00028849,1196.7,1196.6,50.21544569]
["bitfinex","ETHUSD",1672566659881,0.00028849,1196.7,1196.6,50.02174569]
["bitfinex","ETHUSD",1672566660491,0.00028849,1196.7,1196.6,48.94283183]
["bitfinex","ETHUSD",1672566666910,0.00028849,1196.7,1196.6,18.66460482]
["bitfinex","ETHUSD",1672566668907,0.00028849,1196.7,1196.6,47.82713152]
["bitfinex","ETHUSD",1672566670637,0.00028849,1196.7,1196.6,48.93431307]
["bitfinex","ETHUSD",1672566670945,0.00028849,1196.7,1196.6,58.81122693]
["bitfinex","ETHUSD",1672566671734,0.00028849,1196.7,1196.6,63.82722693]
["bitfinex","ETHUSD",1672566672780,0.00028849,1196.7,1196.6,62.74831307]
["bitfinex","ETHUSD",1672566675900,0.00028849,1196.7,1196.6,62.49592925]
["bitfinex","ETHUSD",1672566676854,0.00028849,1196.7,1196.6,62.74831307]
["bitfinex","ETHUSD",1672566679152,0.00028849,1196.7,1196.6,62.74600542]
["bitfinex","ETHUSD",1672566684927,14.52195451,1197.0,1196.7,0.00358807]
["bitfinex","ETHUSD",1672566685187,14.52195451,1197.0,1196.9,11.14886114]
["bitfinex","ETHUSD",1672566685347,7.96172967,1197.0,1196.9,10.30646114]
["bitfinex","ETHUSD",1672566685558,7.96172967,1197.0,1196.9,13.78884496]
["bitfinex","ETHUSD",1672566686868,2.77517516,1197.0,1196.9,13.78884496]
["bitfinex","ETHUSD",1672566687096,0.6273,1197.0,1196.9,13.78884496]
["bitfinex","ETHUSD",1672566688525,5.8096209,1197.0,1196.9,13.78884496]
["bitfinex","ETHUSD",1672566688876,5.80962086,1197.0,1196.9,13.78884496]
["bitfinex","ETHUSD",1672566689383,5.80962086,1197.0,1196.9,14.20265638]
["bitfinex","ETHUSD",1672566691348,6.85240677,1197.0,1196.9,14.20265638]
["bitfinex","ETHUSD",1672566692028,0.6273,1197.0,1196.9,14.20265638]
["bitfinex","ETHUSD",1672566693400,6.85240677,1197.0,1196.9,14.20265638]
["bitfinex","ETHUSD",1672566694340,0.6273,1197.0,1196.9,14.20265638]
["bitfinex","ETHUSD",1672566694708,5.81074408,1197.0,1196.9,14.20265638]
["bitfinex","ETHUSD",1672566694926,5.81074408,1197.0,1196.9,22.55756638]
["bitfinex","ETHUSD",1672566698068,6.85240677,1197.0,1196.9,22.55756638]
["bitfinex","ETHUSD",1672566698436,0.6273,1197.0,1196.9,22.55756638]
["bitfinex","ETHUSD",1672566698632,5.81205569,1197.0,1196.9,22.55756638]
["bitfinex","ETHUSD",1672566700278,5.18475569,1197.0,1196.9,39.26738638]
["bitfinex","ETHUSD",1672566700534,5.18475569,1197.0,1196.9,14.20265638]
["bitfinex","ETHUSD",1672566700760,6.46135128,1197.0,1196.9,14.20265638]
["bitfinex","ETHUSD",1672566700902,1.27687528,1197.0,1196.9,14.20265638]
["bitfinex","ETHUSD",1672566701112,7.58399707,1197.1,1196.9,14.20265638]
["bitfinex","ETHUSD",1672566701368,1.3588903,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672566701646,1.3588903,1197.1,1197.0,4.40124496]
["bitfinex","ETHUSD",1672566704232,7.58045461,1197.1,1197.0,4.40124496]
["bitfinex","ETHUSD",1672566705849,7.58045461,1197.1,1197.0,4.39744094]
["bitfinex","ETHUSD",1672566707125,1.3588903,1197.1,1197.0,4.39744094]
["bitfinex","ETHUSD",1672566707335,1.3588903,1197.1,1197.0,12.75165094]
["bitfinex","ETHUSD",1672566707545,1.3588903,1197.1,1197.0,12.98165094]
["bitfinex","ETHUSD",1672566709162,0.7316903,1197.1,1197.0,12.98165094]
["bitfinex","ETHUSD",1672566709384,6.95518823,1197.1,1197.0,15.98165094]
["bitfinex","ETHUSD",1672566715449,0.7316903,1197.1,1197.0,15.98165094]
["bitfinex","ETHUSD",1672566715645,6.95518823,1197.1,1197.0,15.98165094]
["bitfinex","ETHUSD",1672566717071,6.95518823,1197.1,1197.0,15.72926712]
["bitfinex","ETHUSD",1672566717703,6.95518823,1197.1,1197.0,15.98165094]
["bitfinex","ETHUSD",1672566719110,6.95518823,1197.1,1197.0,7.62744094]
["bitfinex","ETHUSD",1672566723738,0.7316903,1197.1,1197.0,7.62744094]
["bitfinex","ETHUSD",1672566724173,5.91480278,1197.1,1197.0,7.62744094]
["bitfinex","ETHUSD",1672566724420,0.7316903,1197.1,1197.0,7.62744094]
["bitfinex","ETHUSD",1672566724839,0.6141557,1197.1,1197.0,7.62744094]
["bitfinex","ETHUSD",1672566725584,6.83765363,1197.1,1197.0,7.62744094]
["bitfinex","ETHUSD",1672566726045,6.83765363,1197.1,1197.0,7.37505712]
["bitfinex","ETHUSD",1672566726465,6.83765363,1197.1,1197.0,7.62744094]
["bitfinex","ETHUSD",1672566727111,5.79711084,1197.1,1197.0,7.62744094]
["bitfinex","ETHUSD",1672566729395,5.79711084,1197.1,1197.0,7.62494065]
["bitfinex","ETHUSD",1672566732433,5.79711084,1197.1,1197.0,7.37255683]
["bitfinex","ETHUSD",1672566732839,5.79711084,1197.1,1197.0,15.97915065]
["bitfinex","ETHUSD",1672566733180,5.79711084,1197.1,1197.0,15.72676683]
["bitfinex","ETHUSD",1672566735590,5.79711084,1197.1,1197.0,24.08097683]
["bitfinex","ETHUSD",1672566737322,5.79711084,1197.1,1197.0,28.16047007]
["bitfinex","ETHUSD",1672566737583,0.6141557,1197.1,1197.0,28.47554155]
["bitfinex","ETHUSD",1672566738304,0.6141557,1197.1,1197.0,40.90924479]
["bitfinex","ETHUSD",1672566738495,0.6141557,1197.1,1197.0,36.82975155]
["bitfinex","ETHUSD",1672566751471,5.79711084,1197.1,1197.0,36.82975155]
["bitfinex","ETHUSD",1672566751623,0.6141557,1197.1,1197.0,36.82975155]
["bitfinex","ETHUSD",1672566752466,5.79711084,1197.1,1197.0,36.82975155]
["bitfinex","ETHUSD",1672566752676,5.79711084,1197.1,1197.0,36.82599274]
["bitfinex","ETHUSD",1672566769860,0.6141557,1197.1,1197.0,36.82599274]
["bitfinex","ETHUSD",1672566770466,0.61126351,1197.1,1197.0,40.90548598]
["bitfinex","ETHUSD",1672566770677,0.61126351,1197.1,1197.0,36.82599274]
["bitfinex","ETHUSD",1672566770945,0.61126351,1197.1,1197.0,37.07837656]
["bitfinex","ETHUSD",1672566772725,5.79421865,1197.1,1197.0,37.07837656]
["bitfinex","ETHUSD",1672566777637,5.79421865,1197.1,1197.0,7.62118184]
["bitfinex","ETHUSD",1672566777845,6.83476144,1197.1,1197.0,7.62118184]
["bitfinex","ETHUSD",1672566780951,0.61126351,1197.1,1197.0,7.62118184]
["bitfinex","ETHUSD",1672566781105,5.79423892,1197.1,1197.0,7.62118184]
["bitfinex","ETHUSD",1672566781776,5.79423892,1197.1,1197.0,7.36879802]
["bitfinex","ETHUSD",1672566781953,5.79423892,1197.1,1197.0,15.72300802]
["bitfinex","ETHUSD",1672566782740,5.79423892,1197.1,1197.0,15.97539184]
["bitfinex","ETHUSD",1672566786676,6.83476144,1197.1,1197.0,15.97539184]
["bitfinex","ETHUSD",1672566786992,5.79384808,1197.1,1197.0,15.97539184]
["bitfinex","ETHUSD",1672566787254,5.79368459,1197.1,1197.0,15.97539184]
["bitfinex","ETHUSD",1672566787870,5.79368459,1197.1,1197.0,15.72300802]
["bitfinex","ETHUSD",1672566788681,5.79368459,1197.1,1197.0,15.97539184]
["bitfinex","ETHUSD",1672566788906,0.61126351,1197.1,1197.0,15.97539184]
["bitfinex","ETHUSD",1672566789321,6.83476144,1197.1,1197.0,15.97539184]
["bitfinex","ETHUSD",1672566791019,6.83476144,1197.1,1197.0,7.62118184]
["bitfinex","ETHUSD",1672566791234,6.83476144,1197.1,1197.0,7.36879802]
["bitfinex","ETHUSD",1672566791855,6.83476144,1197.1,1197.0,7.62118184]
["bitfinex","ETHUSD",1672566792455,0.61126351,1197.1,1197.0,7.62118184]
["bitfinex","ETHUSD",1672566792934,6.83476144,1197.1,1197.0,7.62118184]
["bitfinex","ETHUSD",1672566795311,6.83476144,1197.1,1197.0,7.61751667]
["bitfinex","ETHUSD",1672566796250,0.61126351,1197.1,1197.0,7.61751667]
["bitfinex","ETHUSD",1672566797239,0.61126351,1197.1,1197.0,7.36513285]
["bitfinex","ETHUSD",1672566797662,0.61126351,1197.1,1197.0,7.61751667]
["bitfinex","ETHUSD",1672566798083,6.83476144,1197.1,1197.0,7.61751667]
["bitfinex","ETHUSD",1672566798270,6.83476144,1197.1,1197.0,7.38751667]
["bitfinex","ETHUSD",1672566799564,0.61126351,1197.1,1197.0,7.38751667]
["bitfinex","ETHUSD",1672566801736,6.83476144,1197.1,1197.0,7.38751667]
["bitfinex","ETHUSD",1672566803233,6.83476144,1197.1,1197.0,7.13513285]
["bitfinex","ETHUSD",1672566803955,6.83476144,1197.1,1197.0,7.38751667]
["bitfinex","ETHUSD",1672566805324,0.61126351,1197.1,1197.0,7.38751667]
["bitfinex","ETHUSD",1672566805779,6.83476144,1197.1,1197.0,7.38751667]
["bitfinex","ETHUSD",1672566812285,6.83476144,1197.1,1197.0,7.13513285]
["bitfinex","ETHUSD",1672566812885,6.83476144,1197.1,1197.0,7.38751667]
["bitfinex","ETHUSD",1672566813329,15.18828144,1197.1,1197.0,7.13513285]
["bitfinex","ETHUSD",1672566813677,6.83476144,1197.1,1197.0,7.13513285]
["bitfinex","ETHUSD",1672566814409,3.20626351,1197.1,1197.0,7.13513285]
["bitfinex","ETHUSD",1672566817000,0.61126351,1197.1,1197.0,7.13513285]
["bitfinex","ETHUSD",1672566818767,1.89426351,1197.1,1197.0,7.13513285]
["bitfinex","ETHUSD",1672566818976,3.81701686,1197.1,1197.0,7.13149678]
["bitfinex","ETHUSD",1672566825918,6.83103997,1197.1,1197.0,7.13149678]
["bitfinex","ETHUSD",1672566826186,0.61126351,1197.1,1197.0,7.13149678]
["bitfinex","ETHUSD",1672566828440,6.83140962,1197.1,1197.0,7.13149678]
["bitfinex","ETHUSD",1672566828757,3.20626351,1197.1,1197.0,7.13149678]
["bitfinex","ETHUSD",1672566830032,0.61126351,1197.1,1197.0,7.13149678]
["bitfinex","ETHUSD",1672566830392,6.83093153,1197.1,1197.0,7.13149678]
["bitfinex","ETHUSD",1672566832338,6.83093153,1197.1,1197.0,7.3838806]
["bitfinex","ETHUSD",1672566832742,6.83093153,1197.1,1197.0,15.7380906]
["bitfinex","ETHUSD",1672566833193,6.83093153,1197.1,1197.0,7.3838806]
["bitfinex","ETHUSD",1672566833588,6.83093153,1197.1,1197.0,15.7380906]
["bitfinex","ETHUSD",1672566834884,6.83093153,1197.1,1197.0,7.3838806]
["bitfinex","ETHUSD",1672566835285,6.83093153,1197.1,1197.0,7.13149678]
["bitfinex","ETHUSD",1672566835969,6.83093153,1197.1,1197.0,7.3838806]
["bitfinex","ETHUSD",1672566837809,6.83093153,1197.1,1197.0,15.7380906]
["bitfinex","ETHUSD",1672566838147,6.83093153,1197.1,1197.0,24.0923006]
["bitfinex","ETHUSD",1672566838335,6.83093153,1197.1,1197.0,7.3838806]
["bitfinex","ETHUSD",1672566838540,6.83093153,1197.1,1197.0,15.7380906]
["bitfinex","ETHUSD",1672566839241,6.83093153,1197.1,1197.0,7.3838806]
["bitfinex","ETHUSD",1672566840246,0.61126351,1197.1,1197.0,7.3838806]
["bitfinex","ETHUSD",1672566841125,0.61126351,1197.1,1197.0,7.38023221]
["bitfinex","ETHUSD",1672566841860,6.83207494,1197.1,1197.0,7.38023221]
["bitfinex","ETHUSD",1672566842916,0.61126351,1197.1,1197.0,7.38023221]
["bitfinex","ETHUSD",1672566849214,6.83251623,1197.1,1197.0,7.38023221]
["bitfinex","ETHUSD",1672566849820,0.61126351,1197.1,1197.0,7.38023221]
["bitfinex","ETHUSD",1672566850046,6.83264572,1197.1,1197.0,7.38023221]
["bitfinex","ETHUSD",1672566850257,0.61126351,1197.1,1197.0,7.38023221]
["bitfinex","ETHUSD",1672566852745,6.8333059,1197.1,1197.0,7.38023221]
["bitfinex","ETHUSD",1672566853838,6.8333059,1197.1,1197.0,7.12784839]
["bitfinex","ETHUSD",1672566854858,6.8333059,1197.1,1197.0,7.38023221]
["bitfinex","ETHUSD",1672566855701,6.8333059,1197.1,1197.0,15.73444221]
["bitfinex","ETHUSD",1672566856470,6.8333059,1197.1,1197.0,7.38023221]
["bitfinex","ETHUSD",1672566857345,6.8333059,1197.1,1197.0,15.73444221]
["bitfinex","ETHUSD",1672566857474,6.8333059,1197.1,1197.0,24.08865221]
["bitfinex","ETHUSD",1672566857689,6.8333059,1197.1,1197.0,7.38023221]
["bitfinex","ETHUSD",1672566858144,6.8333059,1197.1,1197.0,15.73444221]
["bitfinex","ETHUSD",1672566858320,6.8333059,1197.1,1197.0,7.38023221]
["bitfinex","ETHUSD",1672566858737,6.8333059,1197.1,1197.0,15.73444221]
["bitfinex","ETHUSD",1672566859061,6.8333059,1197.1,1197.0,7.38023221]
["bitfinex","ETHUSD",1672566859288,6.8333059,1197.1,1197.0,15.73444221]
["bitfinex","ETHUSD",1672566859586,6.8333059,1197.1,1197.0,15.48205839]
["bitfinex","ETHUSD",1672566860025,6.8333059,1197.1,1197.0,15.73444221]
["bitfinex","ETHUSD",1672566860567,6.8333059,1197.1,1197.0,7.38023221]
["bitfinex","ETHUSD",1672566861406,6.8333059,1197.1,1197.0,7.37699671]
["bitfinex","ETHUSD",1672566874624,6.8333059,1197.1,1197.0,15.73120671]
["bitfinex","ETHUSD",1672566875193,6.8333059,1197.1,1197.0,7.37699671]
["bitfinex","ETHUSD",1672566875771,6.8333059,1197.1,1197.0,15.73120671]
["bitfinex","ETHUSD",1672566879413,6.8333059,1197.1,1197.0,7.37699671]
["bitfinex","ETHUSD",1672566879924,6.8333059,1197.1,1197.0,15.73120671]
["bitfinex","ETHUSD",1672566882919,6.8333059,1197.1,1197.0,15.72891957]
["bitfinex","ETHUSD",1672566883362,6.8333059,1197.1,1197.0,7.37470957]
["bitfinex","ETHUSD",1672566887071,6.8333059,1197.1,1197.0,15.72891957]
["bitfinex","ETHUSD",1672566891578,5.79626146,1197.1,1197.0,36.42426113]
["bitfinex","ETHUSD",1672566891826,5.79626146,1197.1,1197.0,36.65426113]
["bitfinex","ETHUSD",1672566893790,5.79308827,1197.1,1197.0,36.65426113]
["bitfinex","ETHUSD",1672566894036,5.79308827,1197.1,1197.0,11.59163113]
["bitfinex","ETHUSD",1672566894037,0.60809032,1197.1,1197.0,11.59163113]
["bitfinex","ETHUSD",1672566894195,5.79247571,1197.1,1197.0,11.59163113]
["bitfinex","ETHUSD",1672566894650,5.79247571,1197.1,1197.0,19.94584113]
["bitfinex","ETHUSD",1672566898454,5.79247571,1197.1,1197.0,11.59163113]
["bitfinex","ETHUSD",1672566898773,5.79247571,1197.1,1197.0,19.94584113]
["bitfinex","ETHUSD",1672566898978,5.79247571,1197.1,1197.0,11.59163113]
["bitfinex","ETHUSD",1672566899357,6.41967571,1197.1,1197.0,7.60470957]
["bitfinex","ETHUSD",1672566899618,5.79247571,1197.1,1197.0,7.60470957]
["bitfinex","ETHUSD",1672566914402,5.79247571,1197.1,1197.0,7.60248621]
["bitfinex","ETHUSD",1672566915140,0.60809032,1197.1,1197.0,7.60248621]
["bitfinex","ETHUSD",1672566916014,5.79185185,1197.1,1197.0,7.60248621]
["bitfinex","ETHUSD",1672566916246,10.97573512,1197.1,1197.0,7.60248621]
["bitfinex","ETHUSD",1672566916442,5.79190595,1197.1,1197.0,7.60248621]
["bitfinex","ETHUSD",1672566916862,12.01394834,1197.1,1197.0,7.60248621]
["bitfinex","ETHUSD",1672566919484,12.01156635,1197.1,1197.0,7.60248621]
["bitfinex","ETHUSD",1672566920846,12.01156635,1197.1,1197.0,7.35010239]
["bitfinex","ETHUSD",1672566921011,12.01156635,1197.1,1197.0,7.60248621]
["bitfinex","ETHUSD",1672566925998,10.97392738,1197.1,1197.0,7.60248621]
["bitfinex","ETHUSD",1672566928585,5.78952396,1197.1,1197.0,7.60248621]
["bitfinex","ETHUSD",1672566928825,10.97411363,1197.1,1197.0,7.60248621]
["bitfinex","ETHUSD",1672566930294,10.97421414,1197.1,1197.0,7.60248621]
["bitfinex","ETHUSD",1672566930524,5.78952396,1197.1,1197.0,7.60248621]
["bitfinex","ETHUSD",1672566931040,10.97424001,1197.1,1197.0,7.60248621]
["bitfinex","ETHUSD",1672566932175,5.78952396,1197.1,1197.0,7.60248621]
["bitfinex","ETHUSD",1672566932381,12.01156635,1197.1,1197.0,7.60248621]
["bitfinex","ETHUSD",1672566934315,12.01156635,1197.1,1197.0,7.35010239]
["bitfinex","ETHUSD",1672566935768,7.05339059,1197.1,1197.0,7.12010239]
["bitfinex","ETHUSD",1672566936116,7.05339059,1197.1,1197.0,4.12010239]
["bitfinex","ETHUSD",1672566941368,13.27166019,1197.1,1197.0,4.12010239]
["bitfinex","ETHUSD",1672566942496,7.05339059,1197.1,1197.0,4.12010239]
["bitfinex","ETHUSD",1672566943448,7.05339059,1197.1,1197.0,4.11709184]
["bitfinex","ETHUSD",1672566944385,13.27076104,1197.1,1197.0,4.11709184]
["bitfinex","ETHUSD",1672566953341,13.26866588,1197.1,1197.0,4.11709184]
["bitfinex","ETHUSD",1672566954183,7.05129543,1197.1,1197.0,4.11709184]
["bitfinex","ETHUSD",1672566954592,13.26836184,1197.1,1197.0,4.11709184]
["bitfinex","ETHUSD",1672566954793,12.00449521,1197.1,1197.0,4.11709184]
["bitfinex","ETHUSD",1672566974339,12.00449521,1197.1,1197.0,4.11436745]
["bitfinex","ETHUSD",1672566987586,12.00449521,1197.1,1197.0,4.36675127]
["bitfinex","ETHUSD",1672566997453,12.00449521,1197.1,1197.0,4.36382787]
["bitfinex","ETHUSD",1672567002608,12.00449521,1197.1,1197.0,4.11144405]
["bitfinex","ETHUSD",1672567004030,12.00449521,1197.1,1197.0,4.36382787]
["bitfinex","ETHUSD",1672567005079,5.7874288,1197.1,1197.0,7.36382787]
["bitfinex","ETHUSD",1672567005228,5.7874288,1197.1,1197.0,8.51928956]
["bitfinex","ETHUSD",1672567005878,10.97176983,1197.1,1197.0,8.51928956]
["bitfinex","ETHUSD",1672567007560,10.97176983,1197.1,1197.0,7.36382787]
["bitfinex","ETHUSD",1672567013092,5.7874288,1197.1,1197.0,15.71803787]
["bitfinex","ETHUSD",1672567013409,10.97176983,1197.1,1197.0,15.71803787]
["bitfinex","ETHUSD",1672567014871,10.97176983,1197.1,1197.0,32.42645787]
["bitfinex","ETHUSD",1672567015458,10.97176983,1197.1,1197.0,24.07224787]
["bitfinex","ETHUSD",1672567016084,10.97176983,1197.1,1197.0,32.42645787]
["bitfinex","ETHUSD",1672567016562,10.97176983,1197.1,1197.0,24.07224787]
["bitfinex","ETHUSD",1672567017697,5.7874288,1197.1,1197.0,28.05789921]
["bitfinex","ETHUSD",1672567018026,10.97176983,1197.1,1197.0,28.05789921]
["bitfinex","ETHUSD",1672567019082,5.7874288,1197.1,1197.0,28.05789921]
["bitfinex","ETHUSD",1672567020657,5.7874288,1197.1,1197.0,28.05561915]
["bitfinex","ETHUSD",1672567021658,5.7874288,1197.1,1197.0,40.48932239]
["bitfinex","ETHUSD",1672567021866,5.7874288,1197.1,1197.0,40.71932239]
["bitfinex","ETHUSD",1672567022128,5.7874288,1197.1,1197.0,36.63982915]
["bitfinex","ETHUSD",1672567022327,5.7874288,1197.1,1197.0,36.38744533]
["bitfinex","ETHUSD",1672567022546,5.7874288,1197.1,1197.0,28.03323533]
["bitfinex","ETHUSD",1672567022863,0.60361317,1197.1,1197.0,28.03323533]
["bitfinex","ETHUSD",1672567023026,0.60361317,1197.1,1197.0,28.28561915]
["bitfinex","ETHUSD",1672567023238,0.60361317,1197.1,1197.0,32.36511239]
["bitfinex","ETHUSD",1672567023589,0.60361317,1197.1,1197.0,28.28561915]
["bitfinex","ETHUSD",1672567024500,0.60361317,1197.1,1197.0,32.36511239]
["bitfinex","ETHUSD",1672567024755,0.60134873,1197.1,1197.0,32.36511239]
["bitfinex","ETHUSD",1672567026335,0.60134873,1197.1,1197.0,28.28561915]
["bitfinex","ETHUSD",1672567026645,0.60134873,1197.1,1197.0,32.36511239]
["bitfinex","ETHUSD",1672567027664,0.60134873,1197.1,1197.0,28.28561915]
["bitfinex","ETHUSD",1672567027856,0.60134873,1197.1,1197.0,40.71932239]
["bitfinex","ETHUSD",1672567028282,0.60134873,1197.1,1197.0,36.63982915]
["bitfinex","ETHUSD",1672567028491,0.60134873,1197.1,1197.0,40.71932239]
["bitfinex","ETHUSD",1672567028949,0.60134873,1197.1,1197.0,36.63982915]
["bitfinex","ETHUSD",1672567029345,0.60134873,1197.1,1197.0,40.71932239]
["bitfinex","ETHUSD",1672567030855,0.60134873,1197.1,1197.0,36.63982915]
["bitfinex","ETHUSD",1672567035150,0.60134873,1197.1,1197.0,40.71932239]
["bitfinex","ETHUSD",1672567036535,0.60134873,1197.1,1197.0,40.46693857]
["bitfinex","ETHUSD",1672567036742,0.60134873,1197.1,1197.0,36.38744533]
["bitfinex","ETHUSD",1672567036921,0.60134873,1197.1,1197.0,40.46693857]
["bitfinex","ETHUSD",1672567037130,0.60134873,1197.1,1197.0,40.71932239]
["bitfinex","ETHUSD",1672567038264,0.60134873,1197.1,1197.0,36.63982915]
["bitfinex","ETHUSD",1672567041470,0.60134873,1197.1,1197.0,40.71932239]
["bitfinex","ETHUSD",1672567041680,0.60134873,1197.1,1197.0,36.63982915]
["bitfinex","ETHUSD",1672567042993,0.60134873,1197.1,1197.0,40.71932239]
["bitfinex","ETHUSD",1672567043251,0.60134873,1197.1,1197.0,36.63982915]
["bitfinex","ETHUSD",1672567043673,0.60134873,1197.1,1197.0,40.71932239]
["bitfinex","ETHUSD",1672567043998,0.60134873,1197.1,1197.0,36.63982915]
["bitfinex","ETHUSD",1672567048328,0.60134873,1197.1,1197.0,36.63768174]
["bitfinex","ETHUSD",1672567048669,0.60134873,1197.1,1197.0,40.71717498]
["bitfinex","ETHUSD",1672567048886,0.60134873,1197.1,1197.0,42.96861682]
["bitfinex","ETHUSD",1672567049344,0.60134873,1197.1,1197.0,47.98461682]
["bitfinex","ETHUSD",1672567051622,0.60134873,1197.1,1197.0,46.90570296]
["bitfinex","ETHUSD",1672567053977,0.60134873,1197.1,1197.0,47.06914315]
["bitfinex","ETHUSD",1672567054182,0.60134873,1197.1,1197.0,48.3692079]
["bitfinex","ETHUSD",1672567054618,0.60134873,1197.1,1197.0,44.28971466]
["bitfinex","ETHUSD",1672567055400,0.60134873,1197.1,1197.0,35.93550466]
["bitfinex","ETHUSD",1672567055890,0.60134873,1197.1,1197.0,34.9989979]
["bitfinex","ETHUSD",1672567056192,0.60134873,1197.1,1197.0,34.83555771]
["bitfinex","ETHUSD",1672567056403,0.60134873,1197.1,1197.0,35.12462313]
["bitfinex","ETHUSD",1672567056714,0.60134873,1197.1,1197.0,26.77041313]
["bitfinex","ETHUSD",1672567059633,0.60134873,1197.1,1197.0,18.41620313]
["bitfinex","ETHUSD",1672567059833,0.60134873,1197.1,1197.0,8.88946515]
["bitfinex","ETHUSD",1672567060074,0.60134873,1197.1,1197.0,17.24367515]
["bitfinex","ETHUSD",1672567060239,0.60134873,1197.1,1197.0,25.59788515]
["bitfinex","ETHUSD",1672567060818,0.60134873,1197.1,1197.0,39.42733322]
["bitfinex","ETHUSD",1672567062559,0.60134873,1197.1,1197.0,40.5998612]
["bitfinex","ETHUSD",1672567062760,0.60134873,1197.1,1197.0,44.67935444]
["bitfinex","ETHUSD",1672567065110,0.60134873,1197.1,1197.0,40.5998612]
["bitfinex","ETHUSD",1672567065437,0.60134873,1197.1,1197.0,44.67935444]
["bitfinex","ETHUSD",1672567066438,0.60134873,1197.1,1197.0,40.5998612]
["bitfinex","ETHUSD",1672567068175,0.60134873,1197.1,1197.0,44.67935444]
["bitfinex","ETHUSD",1672567068325,0.60134873,1197.1,1197.0,40.5998612]
["bitfinex","ETHUSD",1672567068690,0.60134873,1197.1,1197.0,44.67935444]
["bitfinex","ETHUSD",1672567069595,0.60134873,1197.1,1197.0,40.5998612]
["bitfinex","ETHUSD",1672567071277,0.60134873,1197.1,1197.0,40.34747738]
["bitfinex","ETHUSD",1672567072164,0.60134873,1197.1,1197.0,40.5998612]
["bitfinex","ETHUSD",1672567072375,0.60134873,1197.1,1197.0,39.42733322]
["bitfinex","ETHUSD",1672567072599,0.60134873,1197.1,1197.0,39.42477922]
["bitfinex","ETHUSD",1672567072951,0.60134873,1197.1,1197.0,39.59126622]
["bitfinex","ETHUSD",1672567073841,0.60134873,1197.1,1197.0,43.67075946]
["bitfinex","ETHUSD",1672567074162,0.60134873,1197.1,1197.0,39.59126622]
["bitfinex","ETHUSD",1672567079572,0.60134873,1197.1,1197.0,43.67075946]
["bitfinex","ETHUSD",1672567082082,0.60134873,1197.1,1197.0,39.59126622]
["bitfinex","ETHUSD",1672567082297,0.60134873,1197.1,1197.0,43.67075946]
["bitfinex","ETHUSD",1672567083075,0.60134873,1197.1,1197.0,39.59126622]
["bitfinex","ETHUSD",1672567083737,0.60134873,1197.1,1197.0,43.67075946]
["bitfinex","ETHUSD",1672567087224,0.60134873,1197.1,1197.0,39.59126622]
["bitfinex","ETHUSD",1672567087436,0.60134873,1197.1,1197.0,43.67075946]
["bitfinex","ETHUSD",1672567091170,0.60134873,1197.1,1197.0,43.69632946]
["bitfinex","ETHUSD",1672567094069,0.60134873,1197.1,1197.0,48.70861228]
["bitfinex","ETHUSD",1672567095319,0.60134873,1197.1,1197.0,49.88114026]
["bitfinex","ETHUSD",1672567095533,0.60134873,1197.1,1197.0,49.85557026]
["bitfinex","ETHUSD",1672567103938,0.60134873,1197.1,1197.0,58.65357026]
["bitfinex","ETHUSD",1672567108088,0.60134873,1197.1,1197.0,58.75487026]
["bitfinex","ETHUSD",1672567110089,0.60134873,1197.1,1197.0,69.75487026]
["bitfinex","ETHUSD",1672567117556,0.60134873,1197.1,1197.0,69.65357026]
["bitfinex","ETHUSD",1672567117730,0.60134873,1197.1,1197.0,69.65099549]
["bitfinex","ETHUSD",1672567119953,0.60134873,1197.1,1197.0,44.58836549]
["bitfinex","ETHUSD",1672567120493,0.60134873,1197.1,1197.0,69.65099549]
["bitfinex","ETHUSD",1672567125180,0.59918158,1197.1,1197.0,69.65099549]
["bitfinex","ETHUSD",1672567127448,9.1623,1197.3,1197.0,69.65099549]
["bitfinex","ETHUSD",1672567127606,9.1623,1197.3,1197.2,44.56014114]
["bitfinex","ETHUSD",1672567127813,5.81134103,1197.5,1197.2,44.56014114]
["bitfinex","ETHUSD",1672567128031,5.81134103,1197.5,1197.4,11.14886114]
["bitfinex","ETHUSD",1672567128391,5.81134103,1197.5,1197.4,19.98266496]
["bitfinex","ETHUSD",1672567128704,5.81134103,1197.5,1197.4,22.98266496]
["bitfinex","ETHUSD",1672567129278,5.81134103,1197.5,1197.4,24.35290604]
["bitfinex","ETHUSD",1672567134429,5.81134103,1197.5,1197.4,32.70432604]
["bitfinex","ETHUSD",1672567137337,5.81134103,1197.5,1197.4,24.35290604]
["bitfinex","ETHUSD",1672567138907,5.81134103,1197.5,1197.4,16.00148604]
["bitfinex","ETHUSD",1672567139760,0.627,1197.5,1197.4,16.00148604]
["bitfinex","ETHUSD",1672567140171,5.80633726,1197.5,1197.4,16.00148604]
["bitfinex","ETHUSD",1672567140381,0.627,1197.5,1197.4,16.00148604]
["bitfinex","ETHUSD",1672567140857,15.52906641,1197.6,1197.4,16.00148604]
["bitfinex","ETHUSD",1672567141066,18.24017241,1197.6,1197.5,7.14886114]
["bitfinex","ETHUSD",1672567141222,12.023106,1197.6,1197.5,7.14886114]
["bitfinex","ETHUSD",1672567141438,12.023106,1197.6,1197.5,7.40124496]
["bitfinex","ETHUSD",1672567141888,3.338006,1197.6,1197.5,7.40124496]
["bitfinex","ETHUSD",1672567142097,0.6269,1197.6,1197.5,7.40124496]
["bitfinex","ETHUSD",1672567144391,6.84476023,1197.6,1197.5,7.63124496]
["bitfinex","ETHUSD",1672567144810,6.84476023,1197.6,1197.5,7.40124496]
["bitfinex","ETHUSD",1672567144811,0.6269,1197.6,1197.5,7.40124496]
["bitfinex","ETHUSD",1672567149882,6.84578615,1197.6,1197.5,7.40124496]
["bitfinex","ETHUSD",1672567150427,0.6269,1197.6,1197.5,7.39851018]
["bitfinex","ETHUSD",1672567151765,9.7148336,1197.7,1197.5,7.39851018]
["bitfinex","ETHUSD",1672567151979,13.47130196,1197.7,1197.6,4.14886114]
["bitfinex","ETHUSD",1672567159656,12.84440196,1197.7,1197.6,4.14886114]
["bitfinex","ETHUSD",1672567172061,12.84440196,1197.7,1197.6,4.1452098]
["bitfinex","ETHUSD",1672567175068,4.49506196,1197.7,1197.6,4.1452098]
["bitfinex","ETHUSD",1672567182362,21.19372196,1197.7,1197.6,4.1452098]
["bitfinex","ETHUSD",1672567183316,26.19372196,1197.7,1197.6,4.1452098]
["bitfinex","ETHUSD",1672567183730,33.45839027,1197.7,1197.6,4.1452098]
["bitfinex","ETHUSD",1672567184602,34.54305196,1197.7,1197.6,4.1452098]
["bitfinex","ETHUSD",1672567188399,41.80772027,1197.7,1197.6,4.1452098]
["bitfinex","ETHUSD",1672567188778,34.54305196,1197.7,1197.6,4.1452098]
["bitfinex","ETHUSD",1672567189667,41.80772027,1197.7,1197.6,4.1452098]
["bitfinex","ETHUSD",1672567190987,33.45839027,1197.7,1197.6,4.1452098]
["bitfinex","ETHUSD",1672567191348,26.19372196,1197.7,1197.6,4.1452098]
["bitfinex","ETHUSD",1672567193292,26.19372196,1197.7,1197.6,4.14225627]
["bitfinex","ETHUSD",1672567196976,21.19372196,1197.7,1197.6,4.14225627]
["bitfinex","ETHUSD",1672567197409,26.19372196,1197.7,1197.6,4.14225627]
["bitfinex","ETHUSD",1672567203125,26.19372196,1197.7,1197.6,5.47019073]
["bitfinex","ETHUSD",1672567203434,21.19372196,1197.7,1197.6,5.47019073]
["bitfinex","ETHUSD",1672567204252,26.19372196,1197.7,1197.6,5.47019073]
["bitfinex","ETHUSD",1672567208002,17.84439196,1197.7,1197.6,5.47019073]
["bitfinex","ETHUSD",1672567211817,25.10906027,1197.7,1197.6,5.47019073]
["bitfinex","ETHUSD",1672567213607,17.84439196,1197.7,1197.6,5.47019073]
["bitfinex","ETHUSD",1672567214360,25.10906027,1197.7,1197.6,5.47019073]
["bitfinex","ETHUSD",1672567216259,25.10906027,1197.7,1197.6,5.46757048]
["bitfinex","ETHUSD",1672567216447,17.84439196,1197.7,1197.6,5.46757048]
["bitfinex","ETHUSD",1672567219065,25.10906027,1197.7,1197.6,5.46757048]
["bitfinex","ETHUSD",1672567219517,17.84439196,1197.7,1197.6,5.46757048]
["bitfinex","ETHUSD",1672567219925,25.10906027,1197.7,1197.6,5.46757048]
["bitfinex","ETHUSD",1672567223422,20.10906027,1197.7,1197.6,5.46757048]
["bitfinex","ETHUSD",1672567223998,25.10906027,1197.7,1197.6,5.46757048]
["bitfinex","ETHUSD",1672567230121,20.10906027,1197.7,1197.6,5.46757048]
["bitfinex","ETHUSD",1672567230985,25.10906027,1197.7,1197.6,5.46757048]
["bitfinex","ETHUSD",1672567231401,17.84439196,1197.7,1197.6,5.46757048]
["bitfinex","ETHUSD",1672567232011,9.49506196,1197.7,1197.6,5.46757048]
["bitfinex","ETHUSD",1672567232240,5.7385936,1197.7,1197.6,5.46757048]
["bitfinex","ETHUSD",1672567237725,14.0879236,1197.7,1197.6,5.46757048]
["bitfinex","ETHUSD",1672567238739,14.0879236,1197.7,1197.6,5.46479073]
["bitfinex","ETHUSD",1672567239829,14.7148236,1197.7,1197.6,5.46479073]
["bitfinex","ETHUSD",1672567242460,14.7148236,1197.7,1197.6,1.32793446]
["bitfinex","ETHUSD",1672567242630,19.45218779,1197.7,1197.6,1.32793446]
["bitfinex","ETHUSD",1672567244263,14.45218779,1197.7,1197.6,1.32793446]
["bitfinex","ETHUSD",1672567245138,19.45218779,1197.7,1197.6,1.32793446]
["bitfinex","ETHUSD",1672567249731,18.82528779,1197.7,1197.6,1.32793446]
["bitfinex","ETHUSD",1672567251287,13.82528779,1197.7,1197.6,1.32793446]
["bitfinex","ETHUSD",1672567252070,5.47595779,1197.7,1197.6,1.32793446]
["bitfinex","ETHUSD",1672567252281,10.47595779,1197.7,1197.6,1.32793446]
["bitfinex","ETHUSD",1672567258200,5.47595779,1197.7,1197.6,1.32793446]
["bitfinex","ETHUSD",1672567259116,10.47595779,1197.7,1197.6,1.32793446]
["bitfinex","ETHUSD",1672567263054,10.47595779,1197.7,1197.6,1.32438612]
["bitfinex","ETHUSD",1672567265292,5.47595779,1197.7,1197.6,1.32438612]
["bitfinex","ETHUSD",1672567265636,30.52394779,1197.7,1197.6,1.32438612]
["bitfinex","ETHUSD",1672567265838,43.4155161,1197.7,1197.6,1.32438612]
["bitfinex","ETHUSD",1672567276572,38.4155161,1197.7,1197.6,1.32438612]
["bitfinex","ETHUSD",1672567277414,43.4155161,1197.7,1197.6,1.32438612]
["bitfinex","ETHUSD",1672567284877,43.4155161,1197.7,1197.6,1.32141517]
["bitfinex","ETHUSD",1672567286457,46.4155161,1197.7,1197.6,1.32141517]
["bitfinex","ETHUSD",1672567295817,41.4155161,1197.7,1197.6,1.32141517]
["bitfinex","ETHUSD",1672567296652,46.4155161,1197.7,1197.6,1.32141517]
["bitfinex","ETHUSD",1672567298977,45.78595709,1197.7,1197.6,1.32141517]
["bitfinex","ETHUSD",1672567299221,46.41285709,1197.7,1197.6,1.32141517]
["bitfinex","ETHUSD",1672567299427,45.78595709,1197.7,1197.6,1.32141517]
["bitfinex","ETHUSD",1672567302812,40.78595709,1197.7,1197.6,1.32141517]
["bitfinex","ETHUSD",1672567303326,33.52128878,1197.7,1197.6,1.32141517]
["bitfinex","ETHUSD",1672567303959,38.52128878,1197.7,1197.6,1.32141517]
["bitfinex","ETHUSD",1672567309988,33.52128878,1197.7,1197.6,1.32141517]
["bitfinex","ETHUSD",1672567310746,38.52128878,1197.7,1197.6,1.32141517]
["bitfinex","ETHUSD",1672567316726,33.52128878,1197.7,1197.6,1.32141517]
["bitfinex","ETHUSD",1672567317781,38.52128878,1197.7,1197.6,1.32141517]
["bitfinex","ETHUSD",1672567318205,42.58641232,1197.7,1197.6,1.32141517]
["bitfinex","ETHUSD",1672567321878,42.58641232,1197.7,1197.6,1.31751195]
["bitfinex","ETHUSD",1672567327938,42.58363951,1197.7,1197.6,1.31751195]
["bitfinex","ETHUSD",1672567329692,37.58363951,1197.7,1197.6,1.31751195]
["bitfinex","ETHUSD",1672567330764,42.58363951,1197.7,1197.6,1.31751195]
["bitfinex","ETHUSD",1672567333174,38.51851597,1197.7,1197.6,1.31751195]
["bitfinex","ETHUSD",1672567334003,42.58363951,1197.7,1197.6,1.31751195]
["bitfinex","ETHUSD",1672567334213,38.51851597,1197.7,1197.6,1.31751195]
["bitfinex","ETHUSD",1672567335044,42.58363951,1197.7,1197.6,1.31751195]
["bitfinex","ETHUSD",1672567335386,38.51851597,1197.7,1197.6,1.31751195]
["bitfinex","ETHUSD",1672567335970,42.58363951,1197.7,1197.6,1.31751195]
["bitfinex","ETHUSD",1672567336596,38.51851597,1197.7,1197.6,1.31751195]
["bitfinex","ETHUSD",1672567337279,42.58363951,1197.7,1197.6,1.31751195]
["bitfinex","ETHUSD",1672567337567,38.51851597,1197.7,1197.6,1.31751195]
["bitfinex","ETHUSD",1672567338607,42.58363951,1197.7,1197.6,1.31751195]
["bitfinex","ETHUSD",1672567339056,38.51851597,1197.7,1197.6,1.31751195]
["bitfinex","ETHUSD",1672567339667,33.51851597,1197.7,1197.6,1.31751195]
["bitfinex","ETHUSD",1672567340657,38.51851597,1197.7,1197.6,1.31751195]
["bitfinex","ETHUSD",1672567340803,42.58363951,1197.7,1197.6,1.31751195]
["bitfinex","ETHUSD",1672567344411,38.51851597,1197.7,1197.6,1.31751195]
["bitfinex","ETHUSD",1672567344890,42.58363951,1197.7,1197.6,1.31751195]
["bitfinex","ETHUSD",1672567345410,38.51851597,1197.7,1197.6,1.31751195]
["bitfinex","ETHUSD",1672567346036,42.58363951,1197.7,1197.6,1.31751195]
["bitfinex","ETHUSD",1672567346558,37.58363951,1197.7,1197.6,1.31751195]
["bitfinex","ETHUSD",1672567347704,42.58363951,1197.7,1197.6,1.31751195]
["bitfinex","ETHUSD",1672567349692,38.51851597,1197.7,1197.6,1.31751195]
["bitfinex","ETHUSD",1672567350103,42.58363951,1197.7,1197.6,1.31751195]
["bitfinex","ETHUSD",1672567351989,38.51851597,1197.7,1197.6,1.31751195]
["bitfinex","ETHUSD",1672567352208,38.51851597,1197.7,1197.6,1.3137496]
["bitfinex","ETHUSD",1672567353382,42.58363951,1197.7,1197.6,1.3137496]
["bitfinex","ETHUSD",1672567353606,37.58363951,1197.7,1197.6,1.3137496]
["bitfinex","ETHUSD",1672567353827,33.51851597,1197.7,1197.6,1.3137496]
["bitfinex","ETHUSD",1672567354516,38.51851597,1197.7,1197.6,1.3137496]
["bitfinex","ETHUSD",1672567356777,42.58363951,1197.7,1197.6,1.3137496]
["bitfinex","ETHUSD",1672567356988,38.51851597,1197.7,1197.6,1.3137496]
["bitfinex","ETHUSD",1672567357729,42.58363951,1197.7,1197.6,1.3137496]
["bitfinex","ETHUSD",1672567358210,43.21053951,1197.7,1197.6,1.3137496]
["bitfinex","ETHUSD",1672567363214,43.62229911,1197.7,1197.6,1.3137496]
["bitfinex","ETHUSD",1672567364865,43.62229911,1197.7,1197.6,9.6e-06]
["bitfinex","ETHUSD",1672567364866,43.85229911,1197.7,1197.6,9.6e-06]
["bitfinex","ETHUSD",1672567365076,4.5,1197.6,1197.3,18.7452]
["bitfinex","ETHUSD",1672567365291,12.25634978,1197.4,1197.3,18.7452]
["bitfinex","ETHUSD",1672567365535,37.31060978,1197.4,1197.0,7.0]
["bitfinex","ETHUSD",1672567365752,37.31060978,1197.4,1197.1,8.64886114]
["bitfinex","ETHUSD",1672567366149,30.05426,1197.4,1197.1,8.64886114]
["bitfinex","ETHUSD",1672567366359,34.62040898,1197.4,1197.1,8.64886114]
["bitfinex","ETHUSD",1672567366566,34.62040898,1197.4,1197.1,12.7068144]
["bitfinex","ETHUSD",1672567366777,34.62040898,1197.4,1197.1,12.72699548]
["bitfinex","ETHUSD",1672567367024,6.21858522,1197.2,1197.1,8.66904222]
["bitfinex","ETHUSD",1672567367193,11.21858522,1197.2,1197.1,8.66904222]
["bitfinex","ETHUSD",1672567371081,6.21858522,1197.2,1197.1,8.66904222]
["bitfinex","ETHUSD",1672567371943,11.21858522,1197.2,1197.1,8.66904222]
["bitfinex","ETHUSD",1672567372276,11.21858522,1197.2,1197.1,9.08098978]
["bitfinex","ETHUSD",1672567374993,11.21858522,1197.2,1197.1,4.5608087]
["bitfinex","ETHUSD",1672567378003,6.21858522,1197.2,1197.1,4.5608087]
["bitfinex","ETHUSD",1672567378718,6.21858522,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672567379119,11.21858522,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672567384324,11.21858522,1197.2,1197.1,4.57744124]
["bitfinex","ETHUSD",1672567384695,5.0,1197.2,1197.1,4.57744124]
["bitfinex","ETHUSD",1672567384908,19.79284,1197.4,1197.1,4.57744124]
["bitfinex","ETHUSD",1672567385125,23.57913998,1197.4,1197.1,4.57744124]
["bitfinex","ETHUSD",1672567385885,6.21940175,1197.2,1197.1,4.57744124]
["bitfinex","ETHUSD",1672567386115,11.21940175,1197.2,1197.1,4.57744124]
["bitfinex","ETHUSD",1672567386580,11.21940175,1197.2,1197.1,4.57356941]
["bitfinex","ETHUSD",1672567389353,5.0,1197.2,1197.1,4.57356941]
["bitfinex","ETHUSD",1672567390203,11.22007835,1197.2,1197.1,4.57356941]
["bitfinex","ETHUSD",1672567390634,5.0,1197.2,1197.1,4.57356941]
["bitfinex","ETHUSD",1672567391529,5.0,1197.2,1197.1,4.14498931]
["bitfinex","ETHUSD",1672567391991,32.15645998,1197.4,1197.1,4.14498931]
["bitfinex","ETHUSD",1672567392906,6.22116746,1197.2,1197.1,4.14498931]
["bitfinex","ETHUSD",1672567393104,5.0,1197.2,1197.1,4.14498931]
["bitfinex","ETHUSD",1672567397305,4.99750942,1197.2,1197.1,4.14498931]
["bitfinex","ETHUSD",1672567399129,0.6271,1197.3,1197.1,4.14498931]
["bitfinex","ETHUSD",1672567400092,5.0,1197.2,1197.1,4.14498931]
["bitfinex","ETHUSD",1672567401614,11.22403295,1197.2,1197.1,4.14498931]
["bitfinex","ETHUSD",1672567404923,11.22403295,1197.2,1197.1,4.5530231]
["bitfinex","ETHUSD",1672567409331,6.22403295,1197.2,1197.1,4.5530231]
["bitfinex","ETHUSD",1672567410272,11.22403295,1197.2,1197.1,4.5530231]
["bitfinex","ETHUSD",1672567411500,11.22403295,1197.2,1197.1,5.96116036]
["bitfinex","ETHUSD",1672567416358,6.22403295,1197.2,1197.1,5.96116036]
["bitfinex","ETHUSD",1672567418083,11.22403295,1197.2,1197.1,5.96116036]
["bitfinex","ETHUSD",1672567418610,11.22403295,1197.2,1197.1,5.95907484]
["bitfinex","ETHUSD",1672567424066,6.22403295,1197.2,1197.1,5.95907484]
["bitfinex","ETHUSD",1672567424258,11.22403295,1197.2,1197.1,5.95907484]
["bitfinex","ETHUSD",1672567427376,11.17403295,1197.2,1197.1,5.95907484]
["bitfinex","ETHUSD",1672567430488,6.17403295,1197.2,1197.1,5.95907484]
["bitfinex","ETHUSD",1672567432258,11.17403295,1197.2,1197.1,5.95907484]
["bitfinex","ETHUSD",1672567438020,6.17403295,1197.2,1197.1,5.95907484]
["bitfinex","ETHUSD",1672567438356,11.17403295,1197.2,1197.1,5.95907484]
["bitfinex","ETHUSD",1672567441741,5.0,1197.2,1197.1,5.95907484]
["bitfinex","ETHUSD",1672567448466,8.97928,1197.3,1197.1,5.95907484]
["bitfinex","ETHUSD",1672567448616,12.19498,1197.3,1197.1,5.95907484]
["bitfinex","ETHUSD",1672567449359,5.0,1197.2,1197.1,5.95907484]
["bitfinex","ETHUSD",1672567451911,5.0,1197.2,1197.1,5.95582745]
["bitfinex","ETHUSD",1672567455478,12.19498,1197.3,1197.1,5.95582745]
["bitfinex","ETHUSD",1672567456443,5.0,1197.2,1197.1,5.95582745]
["bitfinex","ETHUSD",1672567462507,12.19498,1197.3,1197.1,5.95582745]
["bitfinex","ETHUSD",1672567463554,5.0,1197.2,1197.1,5.95582745]
["bitfinex","ETHUSD",1672567469375,4.99686677,1197.2,1197.1,5.95582745]
["bitfinex","ETHUSD",1672567469590,12.19498,1197.3,1197.1,5.95582745]
["bitfinex","ETHUSD",1672567470549,5.0,1197.2,1197.1,5.95582745]
["bitfinex","ETHUSD",1672567470910,4.95,1197.2,1197.1,5.95582745]
["bitfinex","ETHUSD",1672567476388,12.19498,1197.3,1197.1,5.95582745]
["bitfinex","ETHUSD",1672567477601,5.0,1197.2,1197.1,5.95582745]
["bitfinex","ETHUSD",1672567483491,12.19498,1197.3,1197.1,5.95582745]
["bitfinex","ETHUSD",1672567484394,5.0,1197.2,1197.1,5.95582745]
["bitfinex","ETHUSD",1672567489383,6.397928,1197.2,1197.1,5.54779366]
["bitfinex","ETHUSD",1672567489635,31.456388,1197.2,1197.1,5.54779366]
["bitfinex","ETHUSD",1672567492155,31.456388,1197.2,1197.1,1.40813726]
["bitfinex","ETHUSD",1672567492378,31.456388,1197.2,1197.1,1.40413832]
["bitfinex","ETHUSD",1672567503609,26.456388,1197.2,1197.1,1.40413832]
["bitfinex","ETHUSD",1672567504712,31.456388,1197.2,1197.1,1.40413832]
["bitfinex","ETHUSD",1672567513048,31.456388,1197.2,1197.1,1.40150018]
["bitfinex","ETHUSD",1672567516210,26.456388,1197.2,1197.1,1.40150018]
["bitfinex","ETHUSD",1672567518195,31.456388,1197.2,1197.1,1.40150018]
["bitfinex","ETHUSD",1672567523990,26.456388,1197.2,1197.1,1.40150018]
["bitfinex","ETHUSD",1672567524199,31.456388,1197.2,1197.1,1.40150018]
["bitfinex","ETHUSD",1672567530277,26.456388,1197.2,1197.1,1.40150018]
["bitfinex","ETHUSD",1672567531163,31.456388,1197.2,1197.1,1.40150018]
["bitfinex","ETHUSD",1672567533734,31.456388,1197.2,1197.1,1.39811044]
["bitfinex","ETHUSD",1672567537185,26.456388,1197.2,1197.1,1.39811044]
["bitfinex","ETHUSD",1672567538212,31.456388,1197.2,1197.1,1.39811044]
["bitfinex","ETHUSD",1672567544247,26.456388,1197.2,1197.1,1.39811044]
["bitfinex","ETHUSD",1672567545353,31.456388,1197.2,1197.1,1.39811044]
["bitfinex","ETHUSD",1672567551348,26.456388,1197.2,1197.1,1.39811044]
["bitfinex","ETHUSD",1672567552407,31.456388,1197.2,1197.1,1.39811044]
["bitfinex","ETHUSD",1672567555761,31.456388,1197.2,1197.1,1.39474378]
["bitfinex","ETHUSD",1672567558263,26.456388,1197.2,1197.1,1.39474378]
["bitfinex","ETHUSD",1672567559283,31.456388,1197.2,1197.1,1.39474378]
["bitfinex","ETHUSD",1672567566828,26.456388,1197.2,1197.1,1.39474378]
["bitfinex","ETHUSD",1672567567836,31.456388,1197.2,1197.1,1.39474378]
["bitfinex","ETHUSD",1672567573895,26.456388,1197.2,1197.1,1.39474378]
["bitfinex","ETHUSD",1672567574790,31.456388,1197.2,1197.1,1.39474378]
["bitfinex","ETHUSD",1672567576471,31.456388,1197.2,1197.1,2.04469918]
["bitfinex","ETHUSD",1672567576892,31.456388,1197.2,1197.1,2.04176818]
["bitfinex","ETHUSD",1672567580739,26.456388,1197.2,1197.1,2.04176818]
["bitfinex","ETHUSD",1672567582097,31.456388,1197.2,1197.1,2.04176818]
["bitfinex","ETHUSD",1672567583579,31.456388,1197.2,1197.1,0.6499554]
["bitfinex","ETHUSD",1672567586087,38.51434126,1197.2,1197.1,0.6499554]
["bitfinex","ETHUSD",1672567586278,46.39779104,1197.2,1197.1,0.6499554]
["bitfinex","ETHUSD",1672567586488,39.14144126,1197.2,1197.1,0.6499554]
["bitfinex","ETHUSD",1672567586912,46.39884431,1197.2,1197.1,0.6499554]
["bitfinex","ETHUSD",1672567589298,39.14144126,1197.2,1197.1,0.6499554]
["bitfinex","ETHUSD",1672567590765,46.39884431,1197.2,1197.1,0.6499554]
["bitfinex","ETHUSD",1672567591183,39.14144126,1197.2,1197.1,0.6499554]
["bitfinex","ETHUSD",1672567596134,34.14144126,1197.2,1197.1,0.6499554]
["bitfinex","ETHUSD",1672567597019,34.14144126,1197.2,1197.1,0.64730998]
["bitfinex","ETHUSD",1672567597205,39.14144126,1197.2,1197.1,0.64730998]
["bitfinex","ETHUSD",1672567602570,35.083488,1197.2,1197.1,0.64730998]
["bitfinex","ETHUSD",1672567603178,30.083488,1197.2,1197.1,0.64730998]
["bitfinex","ETHUSD",1672567603376,41.39884431,1197.2,1197.1,0.64730998]
["bitfinex","ETHUSD",1672567604207,46.39884431,1197.2,1197.1,0.64730998]
["bitfinex","ETHUSD",1672567610098,41.39884431,1197.2,1197.1,0.64730998]
["bitfinex","ETHUSD",1672567611328,46.39884431,1197.2,1197.1,0.64730998]
["bitfinex","ETHUSD",1672567613553,42.34089105,1197.2,1197.1,0.64730998]
["bitfinex","ETHUSD",1672567613705,35.083488,1197.2,1197.1,0.64730998]
["bitfinex","ETHUSD",1672567613914,26.103568,1197.2,1197.1,0.64730998]
["bitfinex","ETHUSD",1672567614945,34.456388,1197.2,1197.1,0.64730998]
["bitfinex","ETHUSD",1672567615553,30.05846,1197.2,1197.1,0.64730998]
["bitfinex","ETHUSD",1672567620076,30.05846,1197.2,1197.1,0.64387197]
["bitfinex","ETHUSD",1672567622707,25.05846,1197.2,1197.1,0.64387197]
["bitfinex","ETHUSD",1672567623789,30.05846,1197.2,1197.1,0.64387197]
["bitfinex","ETHUSD",1672567629823,25.05846,1197.2,1197.1,0.64387197]
["bitfinex","ETHUSD",1672567630749,30.05846,1197.2,1197.1,0.64387197]
["bitfinex","ETHUSD",1672567633420,33.962264,1197.2,1197.1,0.64387197]
["bitfinex","ETHUSD",1672567636634,28.962264,1197.2,1197.1,0.64387197]
["bitfinex","ETHUSD",1672567637666,33.962264,1197.2,1197.1,0.64387197]
["bitfinex","ETHUSD",1672567641889,33.962264,1197.2,1197.1,0.63993156]
["bitfinex","ETHUSD",1672567643712,28.962264,1197.2,1197.1,0.63993156]
["bitfinex","ETHUSD",1672567644834,33.962264,1197.2,1197.1,0.63993156]
["bitfinex","ETHUSD",1672567647346,34.589364,1197.2,1197.1,0.63993156]
["bitfinex","ETHUSD",1672567653168,41.84676705,1197.2,1197.1,0.63993156]
["bitfinex","ETHUSD",1672567654384,36.84676705,1197.2,1197.1,0.63993156]
["bitfinex","ETHUSD",1672567655464,41.84676705,1197.2,1196.9,10.06102081]
["bitfinex","ETHUSD",1672567655811,41.84676705,1197.2,1196.9,14.20988195]
["bitfinex","ETHUSD",1672567657058,5.0,1197.0,1196.9,14.20988195]
["bitfinex","ETHUSD",1672567657249,21.70842,1197.0,1196.9,5.94418195]
["bitfinex","ETHUSD",1672567657460,13.35421,1197.0,1196.9,5.94418195]
["bitfinex","ETHUSD",1672567661460,8.35421,1197.0,1196.9,5.94418195]
["bitfinex","ETHUSD",1672567662747,13.35421,1197.0,1196.9,5.94418195]
["bitfinex","ETHUSD",1672567663229,13.35421,1197.0,1196.9,5.94019839]
["bitfinex","ETHUSD",1672567663422,11.22345842,1197.0,1196.9,5.94019839]
["bitfinex","ETHUSD",1672567664953,5.0,1197.0,1196.9,5.94019839]
["bitfinex","ETHUSD",1672567665138,11.22351262,1197.0,1196.9,7.27510073]
["bitfinex","ETHUSD",1672567665421,5.0,1197.0,1196.9,7.27510073]
["bitfinex","ETHUSD",1672567667154,11.22355965,1197.0,1196.9,7.27510073]
["bitfinex","ETHUSD",1672567669073,11.22355965,1197.0,1196.9,5.94019839]
["bitfinex","ETHUSD",1672567669969,6.22355965,1197.0,1196.9,5.94019839]
["bitfinex","ETHUSD",1672567670817,11.22355965,1197.0,1196.9,5.94019839]
["bitfinex","ETHUSD",1672567674239,5.0,1197.0,1196.9,5.94019839]
["bitfinex","ETHUSD",1672567675419,11.22359347,1197.0,1196.9,5.94019839]
["bitfinex","ETHUSD",1672567675575,5.0,1197.0,1196.9,5.94019839]
["bitfinex","ETHUSD",1672567676878,25.06175,1197.1,1196.9,5.94019839]
["bitfinex","ETHUSD",1672567677044,25.06175,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672567677822,30.06175,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672567679126,30.05926994,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672567683859,25.05926994,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672567684804,30.05926994,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672567691216,25.05926994,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672567691875,30.05926994,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672567697941,25.05926994,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672567698961,30.05926994,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672567700716,33.98390693,1197.1,1197.0,4.14492594]
["bitfinex","ETHUSD",1672567704681,30.05926994,1197.1,1197.0,4.14492594]
["bitfinex","ETHUSD",1672567705005,25.05926994,1197.1,1197.0,4.14492594]
["bitfinex","ETHUSD",1672567705935,30.05926994,1197.1,1197.0,4.14492594]
["bitfinex","ETHUSD",1672567717183,21.70521994,1197.1,1197.0,4.14492594]
["bitfinex","ETHUSD",1672567719436,13.35134994,1197.1,1197.0,4.14492594]
["bitfinex","ETHUSD",1672567720022,8.35134994,1197.1,1197.0,4.14492594]
["bitfinex","ETHUSD",1672567720644,9.1871,1197.2,1197.0,4.14492594]
["bitfinex","ETHUSD",1672567720910,13.35405,1197.1,1197.0,4.14492594]
["bitfinex","ETHUSD",1672567721222,13.35405,1197.1,1197.0,4.14119963]
["bitfinex","ETHUSD",1672567721545,5.0,1197.1,1197.0,4.14119963]
["bitfinex","ETHUSD",1672567731693,13.35352,1197.1,1197.0,4.14119963]
["bitfinex","ETHUSD",1672567733063,8.35352,1197.1,1197.0,4.14119963]
["bitfinex","ETHUSD",1672567734801,13.35352,1197.1,1197.0,4.14119963]
["bitfinex","ETHUSD",1672567737205,13.35150049,1197.1,1197.0,4.14119963]
["bitfinex","ETHUSD",1672567740728,8.35150049,1197.1,1197.0,4.14119963]
["bitfinex","ETHUSD",1672567740966,13.35150049,1197.1,1197.0,4.14119963]
["bitfinex","ETHUSD",1672567741763,21.70502049,1197.1,1197.0,4.14119963]
["bitfinex","ETHUSD",1672567745496,21.65502049,1197.1,1197.0,4.14119963]
["bitfinex","ETHUSD",1672567746955,16.65502049,1197.1,1197.0,4.14119963]
["bitfinex","ETHUSD",1672567748065,21.65502049,1197.1,1197.0,4.14119963]
["bitfinex","ETHUSD",1672567754039,16.65502049,1197.1,1197.0,4.14119963]
["bitfinex","ETHUSD",1672567754954,21.65502049,1197.1,1197.0,4.14119963]
["bitfinex","ETHUSD",1672567759623,13.30150049,1197.1,1197.0,4.14119963]
["bitfinex","ETHUSD",1672567761115,8.30150049,1197.1,1197.0,4.14119963]
["bitfinex","ETHUSD",1672567762152,13.30150049,1197.1,1197.0,4.14119963]
["bitfinex","ETHUSD",1672567766045,13.30150049,1197.1,1197.0,4.13914527]
["bitfinex","ETHUSD",1672567768103,8.30150049,1197.1,1197.0,4.13914527]
["bitfinex","ETHUSD",1672567769088,13.30150049,1197.1,1197.0,4.13914527]
["bitfinex","ETHUSD",1672567775098,8.30150049,1197.1,1197.0,4.13914527]
["bitfinex","ETHUSD",1672567776107,13.30150049,1197.1,1197.0,4.13914527]
["bitfinex","ETHUSD",1672567782091,8.30150049,1197.1,1197.0,4.13914527]
["bitfinex","ETHUSD",1672567783195,13.30150049,1197.1,1197.0,4.13914527]
["bitfinex","ETHUSD",1672567789027,8.30150049,1197.1,1197.0,4.13914527]
["bitfinex","ETHUSD",1672567789242,8.30150049,1197.1,1197.0,4.13619348]
["bitfinex","ETHUSD",1672567790143,13.30150049,1197.1,1197.0,4.13619348]
["bitfinex","ETHUSD",1672567793477,5.0,1197.1,1197.0,4.13619348]
["bitfinex","ETHUSD",1672567796604,34.24712,1197.2,1197.0,4.13619348]
["bitfinex","ETHUSD",1672567796816,39.4508433,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672567797025,35.8908433,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672567801818,27.5374333,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672567803157,22.5374333,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672567804221,27.5374333,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672567810156,21.9103333,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672567811101,26.9103333,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672567813267,26.9103333,1197.2,1197.1,4.14595071]
["bitfinex","ETHUSD",1672567816515,26.9103333,1197.2,1197.1,4.56998997]
["bitfinex","ETHUSD",1672567816733,26.9103333,1197.2,1197.1,4.14595071]
["bitfinex","ETHUSD",1672567817157,21.9103333,1197.2,1197.1,4.14595071]
["bitfinex","ETHUSD",1672567818039,26.9103333,1197.2,1197.1,4.14595071]
["bitfinex","ETHUSD",1672567824202,21.9103333,1197.2,1197.1,4.14595071]
["bitfinex","ETHUSD",1672567825268,26.9103333,1197.2,1197.1,4.14595071]
["bitfinex","ETHUSD",1672567831159,21.9103333,1197.2,1197.1,4.14595071]
["bitfinex","ETHUSD",1672567832211,26.9103333,1197.2,1197.1,4.14595071]
["bitfinex","ETHUSD",1672567834413,21.70661,1197.2,1197.1,4.14595071]
["bitfinex","ETHUSD",1672567836828,21.70661,1197.2,1197.1,4.14284793]
["bitfinex","ETHUSD",1672567837587,21.70661,1197.2,1197.1,6.38608138]
["bitfinex","ETHUSD",1672567843587,30.05994,1197.2,1197.1,6.38608138]
["bitfinex","ETHUSD",1672567844106,25.05994,1197.2,1197.1,6.38608138]
["bitfinex","ETHUSD",1672567844904,30.05994,1197.2,1197.1,6.38608138]
["bitfinex","ETHUSD",1672567845361,34.6896553,1197.2,1197.1,6.38608138]
["bitfinex","ETHUSD",1672567851052,29.6896553,1197.2,1197.1,6.38608138]
["bitfinex","ETHUSD",1672567851900,34.6896553,1197.2,1197.1,6.38608138]
["bitfinex","ETHUSD",1672567857860,29.6896553,1197.2,1197.1,6.38608138]
["bitfinex","ETHUSD",1672567858784,34.6896553,1197.2,1197.1,6.38608138]
["bitfinex","ETHUSD",1672567860413,34.6896553,1197.2,1197.1,6.3833568]
["bitfinex","ETHUSD",1672567864878,29.6896553,1197.2,1197.1,6.3833568]
["bitfinex","ETHUSD",1672567865862,34.6896553,1197.2,1197.1,6.3833568]
["bitfinex","ETHUSD",1672567871853,29.6896553,1197.2,1197.1,6.3833568]
["bitfinex","ETHUSD",1672567872881,34.6896553,1197.2,1197.1,6.3833568]
["bitfinex","ETHUSD",1672567878908,29.6896553,1197.2,1197.1,6.3833568]
["bitfinex","ETHUSD",1672567879911,34.6896553,1197.2,1197.1,6.3833568]
["bitfinex","ETHUSD",1672567882069,34.6896553,1197.2,1197.1,6.80026907]
["bitfinex","ETHUSD",1672567882324,34.6896553,1197.2,1197.1,6.3833568]
["bitfinex","ETHUSD",1672567882757,34.6896553,1197.2,1197.1,6.38042697]
["bitfinex","ETHUSD",1672567885861,29.6896553,1197.2,1197.1,6.38042697]
["bitfinex","ETHUSD",1672567887007,34.6896553,1197.2,1197.1,6.38042697]
["bitfinex","ETHUSD",1672567891425,34.6896553,1197.2,1197.1,2.24323345]
["bitfinex","ETHUSD",1672567891637,35.3167553,1197.2,1197.1,2.24323345]
["bitfinex","ETHUSD",1672567893073,30.3167553,1197.2,1197.1,2.24323345]
["bitfinex","ETHUSD",1672567893976,35.3167553,1197.2,1197.1,2.24323345]
["bitfinex","ETHUSD",1672567897872,18.6100153,1197.2,1197.1,2.24323345]
["bitfinex","ETHUSD",1672567898087,21.70637,1197.2,1197.1,2.24323345]
["bitfinex","ETHUSD",1672567905502,21.70330687,1197.2,1197.1,2.24323345]
["bitfinex","ETHUSD",1672567905709,16.70330687,1197.2,1197.1,2.24323345]
["bitfinex","ETHUSD",1672567906654,21.70330687,1197.2,1197.1,2.24323345]
["bitfinex","ETHUSD",1672567907334,30.05647687,1197.2,1197.1,2.24323345]
["bitfinex","ETHUSD",1672567912609,25.05647687,1197.2,1197.1,2.24323345]
["bitfinex","ETHUSD",1672567913664,30.05647687,1197.2,1197.1,2.24323345]
["bitfinex","ETHUSD",1672567914227,35.31293986,1197.2,1197.1,2.24323345]
["bitfinex","ETHUSD",1672567919771,30.31293986,1197.2,1197.1,2.24323345]
["bitfinex","ETHUSD",1672567920749,35.31293986,1197.2,1197.1,2.24323345]
["bitfinex","ETHUSD",1672567926697,30.31293986,1197.2,1197.1,2.24323345]
["bitfinex","ETHUSD",1672567927885,35.31293986,1197.2,1197.1,2.24323345]
["bitfinex","ETHUSD",1672567930467,35.31293986,1197.2,1197.1,2.23930216]
["bitfinex","ETHUSD",1672567931506,35.31055485,1197.2,1197.1,2.23930216]
["bitfinex","ETHUSD",1672567933829,30.31055485,1197.2,1197.1,2.23930216]
["bitfinex","ETHUSD",1672567934784,35.31055485,1197.2,1197.1,2.23930216]
["bitfinex","ETHUSD",1672567940752,30.31055485,1197.2,1197.1,2.23930216]
["bitfinex","ETHUSD",1672567941751,35.31055485,1197.2,1197.1,2.23930216]
["bitfinex","ETHUSD",1672567947788,30.31055485,1197.2,1197.1,2.23930216]
["bitfinex","ETHUSD",1672567948639,35.31055485,1197.2,1197.1,2.23930216]
["bitfinex","ETHUSD",1672567954781,30.31055485,1197.2,1197.1,2.23930216]
["bitfinex","ETHUSD",1672567955796,35.31055485,1197.2,1197.1,2.23930216]
["bitfinex","ETHUSD",1672567956117,35.31055485,1197.2,1197.1,2.23577178]
["bitfinex","ETHUSD",1672567961676,30.31055485,1197.2,1197.1,2.23577178]
["bitfinex","ETHUSD",1672567962780,35.31055485,1197.2,1197.1,2.23577178]
["bitfinex","ETHUSD",1672567965569,9.62936299,1197.2,1197.1,2.23577178]
["bitfinex","ETHUSD",1672567965779,5.0,1197.2,1197.1,2.23577178]
["bitfinex","ETHUSD",1672567967509,13.35282,1197.2,1197.1,2.23577178]
["bitfinex","ETHUSD",1672567967978,5.0,1197.2,1197.1,2.23577178]
["bitfinex","ETHUSD",1672567969128,13.35282,1197.2,1197.1,2.23577178]
["bitfinex","ETHUSD",1672567971198,13.35282,1197.2,1197.1,6.38463292]
["bitfinex","ETHUSD",1672567971412,5.0,1197.2,1197.1,11.9368448]
["bitfinex","ETHUSD",1672567971621,5.0,1197.2,1197.1,20.2903648]
["bitfinex","ETHUSD",1672567971830,6.21836516,1197.4,1197.1,31.89626862]
["bitfinex","ETHUSD",1672567972077,6.21836516,1197.4,1197.3,7.0]
["bitfinex","ETHUSD",1672567972407,11.0730409,1197.4,1197.3,12.96954258]
["bitfinex","ETHUSD",1672567972603,6.0730409,1197.4,1197.3,12.96954258]
["bitfinex","ETHUSD",1672567973450,8.35028,1197.6,1197.3,13.2219264]
["bitfinex","ETHUSD",1672567973681,8.35028,1197.6,1197.4,4.14886114]
["bitfinex","ETHUSD",1672567973826,26.92554178,1197.7,1197.4,4.14886114]
["bitfinex","ETHUSD",1672567974042,35.27552178,1197.7,1197.4,5.87684911]
["bitfinex","ETHUSD",1672567975447,6.20618931,1197.5,1197.4,5.87684911]
["bitfinex","ETHUSD",1672567976019,14.55691931,1197.5,1197.4,5.87684911]
["bitfinex","ETHUSD",1672567977067,6.20618931,1197.5,1197.4,5.87684911]
["bitfinex","ETHUSD",1672567981901,6.20618931,1197.5,1197.4,6.29729107]
["bitfinex","ETHUSD",1672567987553,14.55650931,1197.6,1197.4,6.29729107]
["bitfinex","ETHUSD",1672567987697,14.55650931,1197.6,1197.5,4.14886114]
["bitfinex","ETHUSD",1672567987908,19.55650931,1197.6,1197.5,4.14886114]
["bitfinex","ETHUSD",1672567993673,14.55650931,1197.6,1197.5,4.14886114]
["bitfinex","ETHUSD",1672567994315,14.55650931,1197.6,1197.5,4.14530318]
["bitfinex","ETHUSD",1672567994678,19.55650931,1197.6,1197.5,4.14530318]
["bitfinex","ETHUSD",1672567996848,19.55650931,1197.6,1197.5,6.63351895]
["bitfinex","ETHUSD",1672567997601,13.35032,1197.6,1197.5,6.63351895]
["bitfinex","ETHUSD",1672568000697,8.35032,1197.6,1197.5,6.63351895]
["bitfinex","ETHUSD",1672568001488,13.35032,1197.6,1197.5,6.63351895]
["bitfinex","ETHUSD",1672568002331,19.55202357,1197.6,1197.5,6.63351895]
["bitfinex","ETHUSD",1672568003572,13.35032,1197.6,1197.5,6.63351895]
["bitfinex","ETHUSD",1672568007582,21.70067,1197.6,1197.5,6.63351895]
["bitfinex","ETHUSD",1672568008089,13.35003,1197.6,1197.5,6.63351895]
["bitfinex","ETHUSD",1672568010770,8.35003,1197.6,1197.5,6.63351895]
["bitfinex","ETHUSD",1672568011716,13.35003,1197.6,1197.5,6.63351895]
["bitfinex","ETHUSD",1672568012120,5.0,1197.6,1197.5,6.63351895]
["bitfinex","ETHUSD",1672568014028,13.35003,1197.6,1197.5,6.63351895]
["bitfinex","ETHUSD",1672568014398,13.35003,1197.6,1197.5,6.6310667]
["bitfinex","ETHUSD",1672568020975,8.35003,1197.6,1197.5,6.6310667]
["bitfinex","ETHUSD",1672568021762,13.35003,1197.6,1197.5,6.6310667]
["bitfinex","ETHUSD",1672568023589,21.70006,1197.6,1197.5,6.6310667]
["bitfinex","ETHUSD",1672568023759,25.66491818,1197.6,1197.5,6.6310667]
["bitfinex","ETHUSD",1672568028972,34.01494818,1197.6,1197.5,6.6310667]
["bitfinex","ETHUSD",1672568030192,29.01494818,1197.6,1197.5,6.6310667]
["bitfinex","ETHUSD",1672568031198,34.01494818,1197.6,1197.5,6.6310667]
["bitfinex","ETHUSD",1672568036031,34.01494818,1197.6,1197.5,6.62891522]
["bitfinex","ETHUSD",1672568037186,29.01494818,1197.6,1197.5,6.62891522]
["bitfinex","ETHUSD",1672568037357,34.01494818,1197.6,1197.5,6.62891522]
["bitfinex","ETHUSD",1672568038107,34.01494818,1197.6,1197.5,2.48821577]
["bitfinex","ETHUSD",1672568043885,34.64184818,1197.6,1197.5,2.48821577]
["bitfinex","ETHUSD",1672568051753,29.64184818,1197.6,1197.5,2.48821577]
["bitfinex","ETHUSD",1672568052372,34.64184818,1197.6,1197.5,2.48821577]
["bitfinex","ETHUSD",1672568055456,30.67699,1197.6,1197.5,2.48821577]
["bitfinex","ETHUSD",1672568057205,30.05009,1197.6,1197.5,2.48821577]
["bitfinex","ETHUSD",1672568058284,30.05009,1197.6,1197.5,2.48441918]
["bitfinex","ETHUSD",1672568058502,25.05009,1197.6,1197.5,2.48441918]
["bitfinex","ETHUSD",1672568058913,30.05009,1197.6,1197.5,2.48441918]
["bitfinex","ETHUSD",1672568059130,35.63837148,1197.6,1197.5,2.48441918]
["bitfinex","ETHUSD",1672568061935,21.70006,1197.6,1197.5,6.63328032]
["bitfinex","ETHUSD",1672568062399,30.05009,1197.6,1197.5,6.63328032]
["bitfinex","ETHUSD",1672568070192,16.70006,1197.6,1197.5,6.63328032]
["bitfinex","ETHUSD",1672568071176,21.70006,1197.6,1197.5,6.63328032]
["bitfinex","ETHUSD",1672568073866,30.05009,1197.6,1197.5,6.63328032]
["bitfinex","ETHUSD",1672568074234,21.70006,1197.6,1197.5,6.63328032]
["bitfinex","ETHUSD",1672568074707,30.05009,1197.6,1197.5,6.63328032]
["bitfinex","ETHUSD",1672568075444,21.70006,1197.6,1197.5,6.63328032]
["bitfinex","ETHUSD",1672568076795,30.05009,1197.6,1197.5,6.63328032]
["bitfinex","ETHUSD",1672568077181,22.22569048,1197.6,1197.5,2.48441918]
["bitfinex","ETHUSD",1672568077549,31.20262048,1197.6,1197.5,2.48441918]
["bitfinex","ETHUSD",1672568077918,36.20262048,1197.6,1197.5,2.48441918]
["bitfinex","ETHUSD",1672568078489,27.85259048,1197.6,1197.5,2.48441918]
["bitfinex","ETHUSD",1672568079103,27.85259048,1197.6,1197.5,2.4815048]
["bitfinex","ETHUSD",1672568079744,5.0,1197.6,1197.5,2.4815048]
["bitfinex","ETHUSD",1672568079958,13.35003,1197.6,1197.5,2.4815048]
["bitfinex","ETHUSD",1672568086322,13.35003,1197.6,1197.5,6.63036594]
["bitfinex","ETHUSD",1672568087367,8.35003,1197.6,1197.5,6.63036594]
["bitfinex","ETHUSD",1672568088279,13.35003,1197.6,1197.5,6.63036594]
["bitfinex","ETHUSD",1672568094304,8.35003,1197.6,1197.5,6.63036594]
["bitfinex","ETHUSD",1672568095489,13.35003,1197.6,1197.5,6.63036594]
["bitfinex","ETHUSD",1672568095853,21.70006,1197.6,1197.5,6.63036594]
["bitfinex","ETHUSD",1672568096191,13.35003,1197.6,1197.5,6.63036594]
["bitfinex","ETHUSD",1672568099525,5.0,1197.6,1197.5,6.63036594]
["bitfinex","ETHUSD",1672568100530,5.0,1197.6,1197.5,6.6280535]
["bitfinex","ETHUSD",1672568102880,13.35003,1197.6,1197.5,6.6280535]
["bitfinex","ETHUSD",1672568109889,8.35003,1197.6,1197.5,6.6280535]
["bitfinex","ETHUSD",1672568110903,13.35003,1197.6,1197.5,6.6280535]
["bitfinex","ETHUSD",1672568117035,8.35003,1197.6,1197.5,6.6280535]
["bitfinex","ETHUSD",1672568118040,13.35003,1197.6,1197.5,6.6280535]
["bitfinex","ETHUSD",1672568120606,5.0,1197.6,1197.5,6.6280535]
["bitfinex","ETHUSD",1672568120825,13.35003,1197.6,1197.5,6.6244408]
["bitfinex","ETHUSD",1672568126906,8.35003,1197.6,1197.5,6.6244408]
["bitfinex","ETHUSD",1672568127965,13.35003,1197.6,1197.5,6.6244408]
["bitfinex","ETHUSD",1672568133961,8.35003,1197.6,1197.5,6.6244408]
["bitfinex","ETHUSD",1672568135109,13.35003,1197.6,1197.5,6.6244408]
["bitfinex","ETHUSD",1672568141027,8.35003,1197.6,1197.5,6.6244408]
["bitfinex","ETHUSD",1672568142023,13.35003,1197.6,1197.5,6.6244408]
["bitfinex","ETHUSD",1672568144337,30.05009,1197.6,1197.5,6.6244408]
["bitfinex","ETHUSD",1672568144544,34.85000818,1197.6,1197.5,6.6244408]
["bitfinex","ETHUSD",1672568145044,34.85000818,1197.6,1197.5,6.62203755]
["bitfinex","ETHUSD",1672568148055,34.85000818,1197.6,1197.5,2.47317641]
["bitfinex","ETHUSD",1672568148264,35.47690818,1197.6,1197.5,2.47317641]
["bitfinex","ETHUSD",1672568149922,34.85000818,1197.6,1197.5,2.47317641]
["bitfinex","ETHUSD",1672568157064,29.85000818,1197.6,1197.5,2.47317641]
["bitfinex","ETHUSD",1672568158167,34.85000818,1197.6,1197.5,2.47317641]
["bitfinex","ETHUSD",1672568165479,26.49997818,1197.6,1197.5,2.47317641]
["bitfinex","ETHUSD",1672568167881,26.49997818,1197.6,1197.5,2.47019876]
["bitfinex","ETHUSD",1672568170884,26.4962511,1197.6,1197.5,2.47019876]
["bitfinex","ETHUSD",1672568172095,21.4962511,1197.6,1197.5,2.47019876]
["bitfinex","ETHUSD",1672568172875,21.4962511,1197.6,1197.3,16.33666395]
["bitfinex","ETHUSD",1672568173089,6.21776028,1197.4,1197.3,25.02389249]
["bitfinex","ETHUSD",1672568173298,6.21776028,1197.4,1197.3,20.96593923]
["bitfinex","ETHUSD",1672568195059,8.35084,1197.5,1197.3,20.96593923]
["bitfinex","ETHUSD",1672568195302,8.35084,1197.5,1197.4,4.14567259]
["bitfinex","ETHUSD",1672568195519,13.35084,1197.5,1197.4,4.14567259]
["bitfinex","ETHUSD",1672568198129,5.0,1197.5,1197.4,4.14567259]
["bitfinex","ETHUSD",1672568198794,13.35073,1197.5,1197.4,4.14567259]
["bitfinex","ETHUSD",1672568199225,13.35073,1197.5,1197.4,4.57148627]
["bitfinex","ETHUSD",1672568203819,5.0,1197.5,1197.4,4.57148627]
["bitfinex","ETHUSD",1672568205818,16.70073,1197.6,1197.4,4.57148627]
["bitfinex","ETHUSD",1672568206034,20.35853948,1197.6,1197.5,4.14886114]
["bitfinex","ETHUSD",1672568206815,25.35853948,1197.6,1197.5,4.14886114]
["bitfinex","ETHUSD",1672568209485,21.70073,1197.6,1197.5,4.14886114]
["bitfinex","ETHUSD",1672568211535,30.05138,1197.6,1197.5,4.14886114]
["bitfinex","ETHUSD",1672568213010,21.70073,1197.6,1197.5,4.14886114]
["bitfinex","ETHUSD",1672568213937,30.05138,1197.6,1197.5,4.14886114]
["bitfinex","ETHUSD",1672568216335,25.05138,1197.6,1197.5,4.14886114]
["bitfinex","ETHUSD",1672568216543,30.13984148,1197.6,1197.4,0.42581368]
["bitfinex","ETHUSD",1672568216829,30.13984148,1197.6,1197.4,4.57467482]
["bitfinex","ETHUSD",1672568217003,30.13984148,1197.6,1197.4,4.14886114]
["bitfinex","ETHUSD",1672568217367,5.0,1197.5,1197.4,4.14663773]
["bitfinex","ETHUSD",1672568218040,13.35073,1197.5,1197.4,4.14663773]
["bitfinex","ETHUSD",1672568221740,13.35073,1197.5,1197.4,4.57024345]
["bitfinex","ETHUSD",1672568223415,8.35073,1197.5,1197.4,4.57024345]
["bitfinex","ETHUSD",1672568224534,13.35073,1197.5,1197.4,4.57024345]
["bitfinex","ETHUSD",1672568229598,21.70146,1197.5,1197.4,4.57024345]
["bitfinex","ETHUSD",1672568230229,13.35073,1197.5,1197.4,4.57024345]
["bitfinex","ETHUSD",1672568230440,8.35073,1197.5,1197.4,4.57024345]
["bitfinex","ETHUSD",1672568231574,13.35073,1197.5,1197.4,4.57024345]
["bitfinex","ETHUSD",1672568233375,5.0,1197.5,1197.4,4.57024345]
["bitfinex","ETHUSD",1672568233592,5.0,1197.5,1197.4,6.41813419]
["bitfinex","ETHUSD",1672568235191,5.0,1197.5,1197.4,4.57024345]
["bitfinex","ETHUSD",1672568237365,16.70065,1197.6,1197.4,4.57024345]
["bitfinex","ETHUSD",1672568237575,16.70065,1197.6,1197.5,4.14886114]
["bitfinex","ETHUSD",1672568238528,21.70065,1197.6,1197.5,4.14886114]
["bitfinex","ETHUSD",1672568239482,13.35008,1197.6,1197.5,4.14886114]
["bitfinex","ETHUSD",1672568241027,17.37766918,1197.6,1197.5,4.14886114]
["bitfinex","ETHUSD",1672568242185,25.72806918,1197.6,1197.5,4.14886114]
["bitfinex","ETHUSD",1672568242337,25.72806918,1197.6,1197.5,4.14661391]
["bitfinex","ETHUSD",1672568242548,34.07846918,1197.6,1197.4,0.41338818]
["bitfinex","ETHUSD",1672568242760,5.0,1197.5,1197.4,4.14886114]
["bitfinex","ETHUSD",1672568243125,13.35073,1197.5,1197.4,4.14886114]
["bitfinex","ETHUSD",1672568244858,5.0,1197.5,1197.4,4.14886114]
["bitfinex","ETHUSD",1672568245654,5.0,1197.5,1197.4,4.57000303]
["bitfinex","ETHUSD",1672568249336,29.07853918,1197.6,1197.4,4.57000303]
["bitfinex","ETHUSD",1672568249503,20.72806918,1197.6,1197.4,4.57000303]
["bitfinex","ETHUSD",1672568250367,5.0,1197.5,1197.4,4.57000303]
["bitfinex","ETHUSD",1672568257929,16.70049,1197.6,1197.4,4.57000303]
["bitfinex","ETHUSD",1672568258137,16.70049,1197.6,1197.5,4.14886114]
["bitfinex","ETHUSD",1672568258760,21.70049,1197.6,1197.5,4.14886114]
["bitfinex","ETHUSD",1672568265404,16.70049,1197.6,1197.5,4.14886114]
["bitfinex","ETHUSD",1672568265840,21.70049,1197.6,1197.5,4.14886114]
["bitfinex","ETHUSD",1672568267116,21.70049,1197.6,1197.5,4.14621628]
["bitfinex","ETHUSD",1672568271811,16.70049,1197.6,1197.5,4.14621628]
["bitfinex","ETHUSD",1672568272806,21.70049,1197.6,1197.5,4.14621628]
["bitfinex","ETHUSD",1672568283127,16.70049,1197.6,1197.5,4.14621628]
["bitfinex","ETHUSD",1672568284019,21.70049,1197.6,1197.5,4.14621628]
["bitfinex","ETHUSD",1672568289547,21.70049,1197.6,1197.5,4.14397486]
["bitfinex","ETHUSD",1672568294391,16.70049,1197.6,1197.5,4.14397486]
["bitfinex","ETHUSD",1672568295402,21.70049,1197.6,1197.5,4.14397486]
["bitfinex","ETHUSD",1672568301537,16.70049,1197.6,1197.5,4.14397486]
["bitfinex","ETHUSD",1672568302484,21.70049,1197.6,1197.5,4.14397486]
["bitfinex","ETHUSD",1672568308390,42.06162353,1197.6,1197.3,2.85071069]
["bitfinex","ETHUSD",1672568308715,45.76285806,1197.6,1197.3,6.99957183]
["bitfinex","ETHUSD",1672568308935,4.5,1197.4,1197.3,6.99957183]
["bitfinex","ETHUSD",1672568309084,13.36412,1197.4,1197.3,6.99957183]
["bitfinex","ETHUSD",1672568310490,18.36412,1197.4,1197.3,6.99957183]
["bitfinex","ETHUSD",1672568311397,18.36412,1197.4,1197.3,6.9972656]
["bitfinex","ETHUSD",1672568313346,13.86412,1197.4,1197.3,6.9972656]
["bitfinex","ETHUSD",1672568324901,8.86412,1197.4,1197.3,6.9972656]
["bitfinex","ETHUSD",1672568325068,13.86412,1197.4,1197.3,6.9972656]
["bitfinex","ETHUSD",1672568326203,22.21554,1197.4,1197.3,6.9972656]
["bitfinex","ETHUSD",1672568333244,17.21554,1197.4,1197.3,6.9972656]
["bitfinex","ETHUSD",1672568334080,22.21554,1197.4,1197.3,6.9972656]
["bitfinex","ETHUSD",1672568334332,22.21554,1197.4,1197.3,6.9933802]
["bitfinex","ETHUSD",1672568335377,13.86412,1197.4,1197.3,6.9933802]
["bitfinex","ETHUSD",1672568335586,13.35142,1197.4,1197.3,6.9933802]
["bitfinex","ETHUSD",1672568345441,13.34820146,1197.4,1197.3,6.9933802]
["bitfinex","ETHUSD",1672568345862,8.34820146,1197.4,1197.3,6.9933802]
["bitfinex","ETHUSD",1672568346970,13.34820146,1197.4,1197.3,6.9933802]
["bitfinex","ETHUSD",1672568348634,21.69962146,1197.4,1197.3,6.9933802]
["bitfinex","ETHUSD",1672568349664,21.69962146,1197.4,1197.3,2.84451906]
["bitfinex","ETHUSD",1672568349665,30.05104146,1197.4,1197.3,2.84451906]
["bitfinex","ETHUSD",1672568349872,32.67235369,1197.4,1197.3,2.84451906]
["bitfinex","ETHUSD",1672568350385,24.32093369,1197.4,1197.3,2.84451906]
["bitfinex","ETHUSD",1672568352501,32.67235369,1197.4,1197.3,2.84451906]
["bitfinex","ETHUSD",1672568352981,19.32093369,1197.4,1197.3,2.84451906]
["bitfinex","ETHUSD",1672568353975,24.32093369,1197.4,1197.3,2.84451906]
["bitfinex","ETHUSD",1672568355132,32.67235369,1197.4,1197.3,2.84451906]
["bitfinex","ETHUSD",1672568355479,24.32093369,1197.4,1197.3,2.84451906]
["bitfinex","ETHUSD",1672568355814,32.67235369,1197.4,1197.3,2.84451906]
["bitfinex","ETHUSD",1672568356399,24.32093369,1197.4,1197.3,2.84451906]
["bitfinex","ETHUSD",1672568356611,32.67235369,1197.4,1197.3,2.84451906]
["bitfinex","ETHUSD",1672568356864,32.67235369,1197.4,1197.1,13.83776621]
["bitfinex","ETHUSD",1672568357052,6.22306083,1197.2,1197.1,13.92867409]
["bitfinex","ETHUSD",1672568357621,6.22306083,1197.2,1197.1,17.98662735]
["bitfinex","ETHUSD",1672568357753,6.22306083,1197.2,1197.1,13.92867409]
["bitfinex","ETHUSD",1672568367845,6.22306083,1197.2,1197.1,6.92867409]
["bitfinex","ETHUSD",1672568368581,6.22306083,1197.2,1197.1,13.92867409]
["bitfinex","ETHUSD",1672568375327,8.35227,1197.3,1197.1,13.92867409]
["bitfinex","ETHUSD",1672568380624,11.08905915,1197.3,1197.1,13.92867409]
["bitfinex","ETHUSD",1672568382041,5.0,1197.2,1197.1,13.92867409]
["bitfinex","ETHUSD",1672568388049,16.69962146,1197.4,1197.1,13.92867409]
["bitfinex","ETHUSD",1672568391934,16.69962146,1197.4,1197.1,13.92550796]
["bitfinex","ETHUSD",1672568395774,16.69633323,1197.4,1197.1,13.92550796]
["bitfinex","ETHUSD",1672568396273,21.13732486,1197.4,1197.1,13.92550796]
["bitfinex","ETHUSD",1672568397509,29.48915486,1197.4,1197.1,13.92550796]
["bitfinex","ETHUSD",1672568403158,5.0,1197.2,1197.1,13.92550796]
["bitfinex","ETHUSD",1672568409095,8.35216,1197.3,1197.1,13.92550796]
["bitfinex","ETHUSD",1672568420918,8.35216,1197.3,1197.1,13.92271025]
["bitfinex","ETHUSD",1672568429476,16.70432,1197.3,1197.1,13.92271025]
["bitfinex","ETHUSD",1672568430949,5.0,1197.2,1197.1,13.92271025]
["bitfinex","ETHUSD",1672568437014,16.70432,1197.3,1197.1,13.92271025]
["bitfinex","ETHUSD",1672568437518,8.35216,1197.3,1197.1,13.92271025]
["bitfinex","ETHUSD",1672568438092,5.0,1197.2,1197.1,13.92271025]
["bitfinex","ETHUSD",1672568443132,5.0,1197.2,1197.1,13.92048015]
["bitfinex","ETHUSD",1672568444005,8.35216,1197.3,1197.1,13.92048015]
["bitfinex","ETHUSD",1672568445268,5.0,1197.2,1197.1,13.92048015]
["bitfinex","ETHUSD",1672568451197,16.70462,1197.3,1197.1,13.92048015]
["bitfinex","ETHUSD",1672568452114,5.0,1197.2,1197.1,13.92048015]
["bitfinex","ETHUSD",1672568453780,4.99791636,1197.2,1197.1,13.92048015]
["bitfinex","ETHUSD",1672568457974,8.35216,1197.3,1197.1,13.92048015]
["bitfinex","ETHUSD",1672568465972,5.0,1197.2,1197.1,13.92048015]
["bitfinex","ETHUSD",1672568471976,8.35216,1197.3,1197.1,13.92048015]
["bitfinex","ETHUSD",1672568472584,28.52692463,1197.3,1197.1,13.92048015]
["bitfinex","ETHUSD",1672568473062,5.0,1197.2,1197.1,13.92048015]
["bitfinex","ETHUSD",1672568473230,13.35282,1197.2,1197.1,13.92048015]
["bitfinex","ETHUSD",1672568476050,13.35282,1197.2,1197.1,13.91754822]
["bitfinex","ETHUSD",1672568481542,8.35282,1197.2,1197.1,13.91754822]
["bitfinex","ETHUSD",1672568482846,13.35282,1197.2,1197.1,13.91754822]
["bitfinex","ETHUSD",1672568488749,8.35282,1197.2,1197.1,13.91754822]
["bitfinex","ETHUSD",1672568489656,5.0,1197.2,1197.1,13.91754822]
["bitfinex","ETHUSD",1672568490531,13.35282,1197.2,1197.1,13.91754822]
["bitfinex","ETHUSD",1672568497113,8.35282,1197.2,1197.1,13.91754822]
["bitfinex","ETHUSD",1672568498149,13.35282,1197.2,1197.1,13.91754822]
["bitfinex","ETHUSD",1672568499306,13.35282,1197.2,1197.1,13.91466162]
["bitfinex","ETHUSD",1672568504209,8.35282,1197.2,1197.1,13.91466162]
["bitfinex","ETHUSD",1672568505106,13.35282,1197.2,1197.1,13.91466162]
["bitfinex","ETHUSD",1672568505681,15.87032846,1197.2,1197.1,13.91466162]
["bitfinex","ETHUSD",1672568505849,32.57596846,1197.2,1197.1,9.76580048]
["bitfinex","ETHUSD",1672568506280,32.57596846,1197.2,1197.1,2.76580048]
["bitfinex","ETHUSD",1672568506719,33.20306846,1197.2,1197.1,2.76580048]
["bitfinex","ETHUSD",1672568507092,33.20306846,1197.2,1196.9,12.93464799]
["bitfinex","ETHUSD",1672568507302,6.22298535,1197.0,1196.9,12.93464799]
["bitfinex","ETHUSD",1672568508673,6.22298535,1197.0,1196.9,17.08350913]
["bitfinex","ETHUSD",1672568520444,6.22298535,1197.0,1196.9,17.08055136]
["bitfinex","ETHUSD",1672568525857,14.57683535,1197.1,1196.9,17.08055136]
["bitfinex","ETHUSD",1672568526221,8.35385,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672568526395,13.35385,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672568527215,8.35385,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672568528179,13.35385,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672568534378,8.35385,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672568535168,13.35385,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672568539184,14.74082962,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672568540452,23.09471962,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672568543805,23.09471962,1197.1,1197.0,4.14500861]
["bitfinex","ETHUSD",1672568546992,18.09471962,1197.1,1197.0,4.14500861]
["bitfinex","ETHUSD",1672568547925,23.09471962,1197.1,1197.0,4.14500861]
["bitfinex","ETHUSD",1672568551773,31.44860962,1197.1,1197.0,4.14500861]
["bitfinex","ETHUSD",1672568553767,26.44860962,1197.1,1197.0,4.14500861]
["bitfinex","ETHUSD",1672568554832,23.09471962,1197.1,1197.0,4.14500861]
["bitfinex","ETHUSD",1672568560891,18.09471962,1197.1,1197.0,4.14500861]
["bitfinex","ETHUSD",1672568561828,23.09471962,1197.1,1197.0,4.14500861]
["bitfinex","ETHUSD",1672568564152,23.09471962,1197.1,1197.0,7.00355107]
["bitfinex","ETHUSD",1672568565559,23.09471962,1197.1,1197.0,7.00092668]
["bitfinex","ETHUSD",1672568567769,18.09471962,1197.1,1197.0,7.00092668]
["bitfinex","ETHUSD",1672568568663,9.74082962,1197.1,1197.0,7.00092668]
["bitfinex","ETHUSD",1672568568885,14.74082962,1197.1,1197.0,7.00092668]
["bitfinex","ETHUSD",1672568573442,23.09471962,1197.1,1197.0,7.00092668]
["bitfinex","ETHUSD",1672568574866,18.09471962,1197.1,1197.0,7.00092668]
["bitfinex","ETHUSD",1672568575827,23.09471962,1197.1,1197.0,7.00092668]
["bitfinex","ETHUSD",1672568576121,14.74082962,1197.1,1197.0,7.00092668]
["bitfinex","ETHUSD",1672568576319,23.09471962,1197.1,1197.0,7.00092668]
["bitfinex","ETHUSD",1672568581919,18.09471962,1197.1,1197.0,7.00092668]
["bitfinex","ETHUSD",1672568582134,9.74082962,1197.1,1197.0,7.00092668]
["bitfinex","ETHUSD",1672568582803,14.74082962,1197.1,1197.0,7.00092668]
["bitfinex","ETHUSD",1672568586947,23.09471962,1197.1,1197.0,7.00092668]
["bitfinex","ETHUSD",1672568588857,18.09471962,1197.1,1197.0,6.99709196]
["bitfinex","ETHUSD",1672568589738,23.09471962,1197.1,1197.0,6.99709196]
["bitfinex","ETHUSD",1672568590558,14.74082962,1197.1,1197.0,6.99709196]
["bitfinex","ETHUSD",1672568590734,13.35385,1197.1,1197.0,6.99709196]
["bitfinex","ETHUSD",1672568597421,8.35385,1197.1,1197.0,6.99709196]
["bitfinex","ETHUSD",1672568598308,13.35385,1197.1,1197.0,6.99709196]
["bitfinex","ETHUSD",1672568598620,13.35352,1197.1,1197.0,6.99709196]
["bitfinex","ETHUSD",1672568604234,8.35352,1197.1,1197.0,6.99709196]
["bitfinex","ETHUSD",1672568605341,13.35352,1197.1,1197.0,6.99709196]
["bitfinex","ETHUSD",1672568607127,30.06056,1197.1,1197.0,6.99709196]
["bitfinex","ETHUSD",1672568607338,25.86284685,1197.1,1197.0,6.99709196]
["bitfinex","ETHUSD",1672568607653,21.70704,1197.1,1197.0,6.99709196]
["bitfinex","ETHUSD",1672568609879,21.70704,1197.1,1197.0,6.99485265]
["bitfinex","ETHUSD",1672568611351,16.70704,1197.1,1197.0,6.99485265]
["bitfinex","ETHUSD",1672568612497,21.70704,1197.1,1197.0,6.99485265]
["bitfinex","ETHUSD",1672568612712,13.35352,1197.1,1197.0,6.99485265]
["bitfinex","ETHUSD",1672568618474,8.35352,1197.1,1197.0,6.99485265]
["bitfinex","ETHUSD",1672568618877,8.34956112,1197.1,1197.0,6.99485265]
["bitfinex","ETHUSD",1672568619333,13.34956112,1197.1,1197.0,6.99485265]
["bitfinex","ETHUSD",1672568625296,8.34956112,1197.1,1197.0,6.99485265]
["bitfinex","ETHUSD",1672568626294,13.34956112,1197.1,1197.0,6.99485265]
["bitfinex","ETHUSD",1672568628304,21.70308112,1197.1,1197.0,6.99485265]
["bitfinex","ETHUSD",1672568629037,13.34956112,1197.1,1197.0,6.99485265]
["bitfinex","ETHUSD",1672568632414,8.34956112,1197.1,1197.0,6.99485265]
["bitfinex","ETHUSD",1672568633456,13.34956112,1197.1,1197.0,6.99485265]
["bitfinex","ETHUSD",1672568637613,21.70308112,1197.1,1197.0,6.99485265]
["bitfinex","ETHUSD",1672568638389,13.34956112,1197.1,1197.0,6.99485265]
["bitfinex","ETHUSD",1672568639548,8.34956112,1197.1,1197.0,6.99127427]
["bitfinex","ETHUSD",1672568640370,21.70308112,1197.1,1197.0,6.99127427]
["bitfinex","ETHUSD",1672568640770,13.34956112,1197.1,1197.0,2.85854246]
["bitfinex","ETHUSD",1672568640984,23.10074723,1197.1,1197.0,2.85854246]
["bitfinex","ETHUSD",1672568646318,18.10074723,1197.1,1197.0,2.85854246]
["bitfinex","ETHUSD",1672568647425,23.10074723,1197.1,1197.0,2.85854246]
["bitfinex","ETHUSD",1672568653377,18.10074723,1197.1,1197.0,2.85854246]
["bitfinex","ETHUSD",1672568654463,21.70308112,1197.1,1197.0,2.85854246]
["bitfinex","ETHUSD",1672568660552,16.70308112,1197.1,1197.0,2.85854246]
["bitfinex","ETHUSD",1672568662146,21.70308112,1197.1,1197.0,2.85854246]
["bitfinex","ETHUSD",1672568662837,21.70308112,1197.1,1197.0,2.85582344]
["bitfinex","ETHUSD",1672568666448,30.05660112,1197.1,1197.0,2.85582344]
["bitfinex","ETHUSD",1672568666762,21.70308112,1197.1,1197.0,2.85582344]
["bitfinex","ETHUSD",1672568667866,16.70308112,1197.1,1197.0,2.85582344]
["bitfinex","ETHUSD",1672568668649,21.70308112,1197.1,1197.0,2.85582344]
["bitfinex","ETHUSD",1672568673327,21.70308112,1197.1,1197.0,7.00468458]
["bitfinex","ETHUSD",1672568673328,11.22446618,1197.1,1197.0,7.00468458]
["bitfinex","ETHUSD",1672568673537,11.22446618,1197.1,1197.0,13.16860585]
["bitfinex","ETHUSD",1672568674162,5.0,1197.1,1197.0,13.16860585]
["bitfinex","ETHUSD",1672568674419,5.0,1197.1,1197.0,13.42098967]
["bitfinex","ETHUSD",1672568674635,6.22446618,1197.2,1197.0,16.42098967]
["bitfinex","ETHUSD",1672568674845,6.22446618,1197.2,1197.1,8.64886114]
["bitfinex","ETHUSD",1672568675165,11.22446618,1197.2,1197.1,8.64886114]
["bitfinex","ETHUSD",1672568675866,6.22446618,1197.2,1197.1,8.64886114]
["bitfinex","ETHUSD",1672568676299,23.58028618,1197.3,1197.1,8.64886114]
["bitfinex","ETHUSD",1672568677597,15.22806618,1197.3,1197.1,10.44096011]
["bitfinex","ETHUSD",1672568678669,6.85156618,1197.3,1197.2,4.14886114]
["bitfinex","ETHUSD",1672568678823,6.22446618,1197.3,1197.2,4.14886114]
["bitfinex","ETHUSD",1672568682449,22.92774618,1197.4,1197.2,4.14886114]
["bitfinex","ETHUSD",1672568682587,14.57596618,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672568683136,19.57596618,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672568684009,13.3515,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672568684223,19.55978293,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672568684589,19.55978293,1197.4,1197.3,4.14640328]
["bitfinex","ETHUSD",1672568686496,27.91156293,1197.4,1197.3,4.14640328]
["bitfinex","ETHUSD",1672568688719,27.91156293,1197.4,1197.3,4.5560133]
["bitfinex","ETHUSD",1672568691946,22.91156293,1197.4,1197.3,4.5560133]
["bitfinex","ETHUSD",1672568692791,27.91156293,1197.4,1197.3,4.5560133]
["bitfinex","ETHUSD",1672568695256,27.91156293,1197.4,1197.3,4.14640328]
["bitfinex","ETHUSD",1672568695970,21.70328,1197.4,1197.3,4.14640328]
["bitfinex","ETHUSD",1672568696197,30.05506,1197.4,1197.3,4.14640328]
["bitfinex","ETHUSD",1672568697044,21.70328,1197.4,1197.3,4.14640328]
["bitfinex","ETHUSD",1672568702241,16.70328,1197.4,1197.3,4.14640328]
["bitfinex","ETHUSD",1672568703466,21.70328,1197.4,1197.3,4.14640328]
["bitfinex","ETHUSD",1672568705411,21.70328,1197.4,1197.3,4.14305293]
["bitfinex","ETHUSD",1672568707247,21.70328,1197.4,1197.3,4.05859041]
["bitfinex","ETHUSD",1672568716196,16.70328,1197.4,1197.3,4.05859041]
["bitfinex","ETHUSD",1672568717454,21.70328,1197.4,1197.3,4.05859041]
["bitfinex","ETHUSD",1672568723225,16.70328,1197.4,1197.3,4.05859041]
["bitfinex","ETHUSD",1672568724392,21.70328,1197.4,1197.3,4.05859041]
["bitfinex","ETHUSD",1672568727309,13.3515,1197.4,1197.3,4.05859041]
["bitfinex","ETHUSD",1672568727538,5.0,1197.4,1197.3,4.05859041]
["bitfinex","ETHUSD",1672568729438,13.35142,1197.4,1197.3,4.05859041]
["bitfinex","ETHUSD",1672568730231,5.0,1197.4,1197.3,4.05535828]
["bitfinex","ETHUSD",1672568731207,13.35142,1197.4,1197.3,4.05535828]
["bitfinex","ETHUSD",1672568731384,5.0,1197.4,1197.3,4.05535828]
["bitfinex","ETHUSD",1672568733951,34.50986,1197.5,1197.3,4.05535828]
["bitfinex","ETHUSD",1672568734967,5.0,1197.4,1197.3,4.05535828]
["bitfinex","ETHUSD",1672568740995,33.88287,1197.5,1197.3,4.05535828]
["bitfinex","ETHUSD",1672568741208,33.88287,1197.5,1197.4,4.14886114]
["bitfinex","ETHUSD",1672568741677,25.05317,1197.5,1197.4,4.14886114]
["bitfinex","ETHUSD",1672568742048,30.05317,1197.5,1197.4,4.14886114]
["bitfinex","ETHUSD",1672568748162,25.05317,1197.5,1197.4,4.14886114]
["bitfinex","ETHUSD",1672568749073,30.05317,1197.5,1197.4,4.14886114]
["bitfinex","ETHUSD",1672568750221,33.84691731,1197.5,1197.4,4.14886114]
["bitfinex","ETHUSD",1672568752201,33.84691731,1197.5,1197.4,4.14571478]
["bitfinex","ETHUSD",1672568755074,28.84691731,1197.5,1197.4,4.14571478]
["bitfinex","ETHUSD",1672568756107,33.84691731,1197.5,1197.4,4.14571478]
["bitfinex","ETHUSD",1672568760287,30.05317,1197.5,1197.4,4.14571478]
["bitfinex","ETHUSD",1672568762022,25.05317,1197.5,1197.4,4.14571478]
["bitfinex","ETHUSD",1672568763208,30.05317,1197.5,1197.4,4.14571478]
["bitfinex","ETHUSD",1672568769113,25.05317,1197.5,1197.4,4.14571478]
["bitfinex","ETHUSD",1672568770136,30.05317,1197.5,1197.4,4.14571478]
["bitfinex","ETHUSD",1672568775243,33.84691731,1197.5,1197.4,4.14571478]
["bitfinex","ETHUSD",1672568775888,33.84691731,1197.5,1197.4,4.14362423]
["bitfinex","ETHUSD",1672568776103,28.84691731,1197.5,1197.4,4.14362423]
["bitfinex","ETHUSD",1672568776993,33.84691731,1197.5,1197.4,4.14362423]
["bitfinex","ETHUSD",1672568778143,33.84691731,1197.5,1197.4,7.16424858]
["bitfinex","ETHUSD",1672568782954,28.84691731,1197.5,1197.4,7.16424858]
["bitfinex","ETHUSD",1672568783974,33.84691731,1197.5,1197.4,7.16424858]
["bitfinex","ETHUSD",1672568784410,33.84691731,1197.5,1197.4,3.02062435]
["bitfinex","ETHUSD",1672568784760,41.10432036,1197.5,1197.4,3.02062435]
["bitfinex","ETHUSD",1672568785237,41.10432036,1197.5,1197.2,7.8097]
["bitfinex","ETHUSD",1672568785603,5.0,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672568785793,25.2837254,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672568785965,21.70284,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672568789487,30.05426,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672568790102,30.05103312,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672568791435,25.05426,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672568792134,30.05426,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672568798106,25.05426,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672568799031,30.05426,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672568799495,30.05426,1197.4,1197.2,7.8097]
["bitfinex","ETHUSD",1672568799822,33.894761,1197.4,1197.1,7.0]
["bitfinex","ETHUSD",1672568800036,33.894761,1197.4,1197.1,11.14886114]
["bitfinex","ETHUSD",1672568800187,6.22104638,1197.2,1197.1,11.14886114]
["bitfinex","ETHUSD",1672568800554,14.57386638,1197.2,1197.1,14.14886114]
["bitfinex","ETHUSD",1672568808821,6.22104638,1197.2,1197.1,14.14886114]
["bitfinex","ETHUSD",1672568811367,6.22104638,1197.2,1197.1,7.14886114]
["bitfinex","ETHUSD",1672568815293,6.22104638,1197.2,1197.1,14.14886114]
["bitfinex","ETHUSD",1672568818655,14.57386638,1197.2,1197.1,14.14886114]
["bitfinex","ETHUSD",1672568818867,22.92668638,1197.2,1197.1,14.14886114]
["bitfinex","ETHUSD",1672568819040,14.57386638,1197.2,1197.1,14.14886114]
["bitfinex","ETHUSD",1672568828316,6.22104638,1197.2,1197.1,14.14886114]
["bitfinex","ETHUSD",1672568833945,6.22104638,1197.2,1197.1,14.14560938]
["bitfinex","ETHUSD",1672568855994,6.22104638,1197.2,1197.1,14.14258926]
["bitfinex","ETHUSD",1672568866187,6.22104638,1197.2,1197.1,17.16330583]
["bitfinex","ETHUSD",1672568870806,6.22104638,1197.2,1197.1,23.74445201]
["bitfinex","ETHUSD",1672568871034,6.22104638,1197.4,1197.1,32.35035583]
["bitfinex","ETHUSD",1672568871182,6.22104638,1197.4,1197.2,8.64886114]
["bitfinex","ETHUSD",1672568871392,6.22104638,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672568871605,11.84804638,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672568872024,11.22104638,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672568874418,19.57246638,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672568879661,19.57246638,1197.4,1197.3,4.14579255]
["bitfinex","ETHUSD",1672568882139,21.40574552,1197.4,1197.3,4.14579255]
["bitfinex","ETHUSD",1672568883449,16.40574552,1197.4,1197.3,4.14579255]
["bitfinex","ETHUSD",1672568884625,21.40574552,1197.4,1197.3,4.14579255]
["bitfinex","ETHUSD",1672568886164,19.57246638,1197.4,1197.3,4.14579255]
["bitfinex","ETHUSD",1672568890397,14.57246638,1197.4,1197.3,4.14579255]
["bitfinex","ETHUSD",1672568891330,19.57246638,1197.4,1197.3,4.14579255]
["bitfinex","ETHUSD",1672568894378,13.35142,1197.4,1197.3,4.14579255]
["bitfinex","ETHUSD",1672568894544,19.56789489,1197.4,1197.3,4.14579255]
["bitfinex","ETHUSD",1672568895323,13.35142,1197.4,1197.3,4.14579255]
["bitfinex","ETHUSD",1672568895644,19.56797991,1197.4,1197.3,4.14579255]
["bitfinex","ETHUSD",1672568896000,13.35142,1197.4,1197.3,4.14579255]
["bitfinex","ETHUSD",1672568897305,8.35142,1197.4,1197.3,4.14579255]
["bitfinex","ETHUSD",1672568898375,13.35142,1197.4,1197.3,4.14579255]
["bitfinex","ETHUSD",1672568899730,13.15142,1197.4,1197.3,4.14579255]
["bitfinex","ETHUSD",1672568902063,13.15142,1197.4,1197.3,13.85142695]
["bitfinex","ETHUSD",1672568903063,13.15142,1197.4,1197.3,4.14579255]
["bitfinex","ETHUSD",1672568903462,19.36965997,1197.4,1197.3,4.14579255]
["bitfinex","ETHUSD",1672568904299,13.15142,1197.4,1197.3,4.14579255]
["bitfinex","ETHUSD",1672568904449,8.15142,1197.4,1197.3,4.14579255]
["bitfinex","ETHUSD",1672568904661,14.36984914,1197.4,1197.3,4.14579255]
["bitfinex","ETHUSD",1672568905064,8.15142,1197.4,1197.3,4.14579255]
["bitfinex","ETHUSD",1672568905510,13.15142,1197.4,1197.3,4.14579255]
["bitfinex","ETHUSD",1672568911387,8.15142,1197.4,1197.3,4.14579255]
["bitfinex","ETHUSD",1672568912358,13.15142,1197.4,1197.3,4.14579255]
["bitfinex","ETHUSD",1672568918615,8.15142,1197.4,1197.3,4.14579255]
["bitfinex","ETHUSD",1672568919420,13.15142,1197.4,1197.3,4.14579255]
["bitfinex","ETHUSD",1672568921991,13.35142,1197.4,1197.3,4.14579255]
["bitfinex","ETHUSD",1672568923503,13.35142,1197.4,1197.3,4.14266029]
["bitfinex","ETHUSD",1672568925399,8.35142,1197.4,1197.3,4.14266029]
["bitfinex","ETHUSD",1672568926502,13.35142,1197.4,1197.3,4.14266029]
["bitfinex","ETHUSD",1672568932476,8.35142,1197.4,1197.3,4.14266029]
["bitfinex","ETHUSD",1672568933482,13.35142,1197.4,1197.3,4.14266029]
["bitfinex","ETHUSD",1672568936713,13.35142,1197.4,1197.3,4.5677098]
["bitfinex","ETHUSD",1672568937277,21.70284,1197.4,1197.3,4.14266029]
["bitfinex","ETHUSD",1672568938094,30.05426,1197.4,1197.3,4.14266029]
["bitfinex","ETHUSD",1672568938316,35.364239,1197.4,1197.3,4.14266029]
["bitfinex","ETHUSD",1672568940064,27.012819,1197.4,1197.3,4.14266029]
["bitfinex","ETHUSD",1672568940286,18.034399,1197.4,1197.3,4.14266029]
["bitfinex","ETHUSD",1672568941316,13.35142,1197.4,1197.3,4.14266029]
["bitfinex","ETHUSD",1672568945121,8.35142,1197.4,1197.3,4.14266029]
["bitfinex","ETHUSD",1672568945329,13.35142,1197.4,1197.3,4.14266029]
["bitfinex","ETHUSD",1672568945537,13.35142,1197.4,1197.3,4.13968254]
["bitfinex","ETHUSD",1672568946152,21.70284,1197.4,1197.3,4.13968254]
["bitfinex","ETHUSD",1672568949312,33.964797,1197.4,1197.3,4.13968254]
["bitfinex","ETHUSD",1672568950316,25.613377,1197.4,1197.3,4.13968254]
["bitfinex","ETHUSD",1672568950858,33.964797,1197.4,1197.3,4.13968254]
["bitfinex","ETHUSD",1672568951211,25.613377,1197.4,1197.3,4.13968254]
["bitfinex","ETHUSD",1672568951926,33.964797,1197.4,1197.3,4.13968254]
["bitfinex","ETHUSD",1672568952319,25.613377,1197.4,1197.3,4.13968254]
["bitfinex","ETHUSD",1672568952645,33.964797,1197.4,1197.3,4.13968254]
["bitfinex","ETHUSD",1672568953417,25.613377,1197.4,1197.3,4.13968254]
["bitfinex","ETHUSD",1672568954365,33.964797,1197.4,1197.3,4.13968254]
["bitfinex","ETHUSD",1672568955196,25.613377,1197.4,1197.3,4.13968254]
["bitfinex","ETHUSD",1672568955632,28.964797,1197.4,1197.3,4.13968254]
["bitfinex","ETHUSD",1672568956462,33.964797,1197.4,1197.3,4.13968254]
["bitfinex","ETHUSD",1672568956782,25.613377,1197.4,1197.1,13.27310039]
["bitfinex","ETHUSD",1672568956952,21.70284,1197.4,1197.2,4.14886114]
["bitfinex","ETHUSD",1672568957619,21.69935611,1197.4,1197.2,4.35254714]
["bitfinex","ETHUSD",1672568957935,21.69935611,1197.4,1197.2,4.14886114]
["bitfinex","ETHUSD",1672568968331,16.69935611,1197.4,1197.2,4.14886114]
["bitfinex","ETHUSD",1672568974298,25.05077611,1197.4,1197.2,4.14886114]
["bitfinex","ETHUSD",1672568974520,16.69935611,1197.4,1197.2,4.14886114]
["bitfinex","ETHUSD",1672568974817,25.05077611,1197.4,1197.2,4.14886114]
["bitfinex","ETHUSD",1672568977411,16.69935611,1197.4,1197.2,4.14886114]
["bitfinex","ETHUSD",1672568978567,16.69935611,1197.4,1197.2,4.14518982]
["bitfinex","ETHUSD",1672568980249,21.67045103,1197.4,1197.2,4.14518982]
["bitfinex","ETHUSD",1672568980627,30.02187103,1197.4,1197.2,4.14518982]
["bitfinex","ETHUSD",1672568981564,21.67045103,1197.4,1197.2,4.14518982]
["bitfinex","ETHUSD",1672568983357,5.0,1197.3,1197.2,4.14518982]
["bitfinex","ETHUSD",1672568983669,13.35212,1197.3,1197.2,4.14518982]
["bitfinex","ETHUSD",1672568989612,8.35212,1197.3,1197.2,4.14518982]
["bitfinex","ETHUSD",1672568990484,13.35212,1197.3,1197.2,4.14518982]
["bitfinex","ETHUSD",1672568997017,8.35212,1197.3,1197.2,4.14518982]
["bitfinex","ETHUSD",1672568997385,13.35212,1197.3,1197.2,4.14518982]
["bitfinex","ETHUSD",1672568998170,21.70424,1197.3,1197.2,4.14518982]
["bitfinex","ETHUSD",1672568999433,21.70424,1197.3,1197.2,4.14184984]
["bitfinex","ETHUSD",1672568999624,13.35212,1197.3,1197.2,4.14184984]
["bitfinex","ETHUSD",1672569003108,13.35212,1197.3,1197.2,7.16112747]
["bitfinex","ETHUSD",1672569003332,8.35212,1197.3,1197.2,7.16112747]
["bitfinex","ETHUSD",1672569004334,13.35212,1197.3,1197.2,7.16112747]
["bitfinex","ETHUSD",1672569010415,8.35212,1197.3,1197.2,7.16112747]
["bitfinex","ETHUSD",1672569018287,13.35212,1197.3,1197.2,7.16112747]
["bitfinex","ETHUSD",1672569021610,5.0,1197.3,1197.2,7.16112747]
["bitfinex","ETHUSD",1672569023183,5.0,1197.3,1197.2,7.15787367]
["bitfinex","ETHUSD",1672569024511,25.05176611,1197.4,1197.2,7.15787367]
["bitfinex","ETHUSD",1672569024650,29.51882072,1197.4,1197.2,7.15787367]
["bitfinex","ETHUSD",1672569024861,29.51882072,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672569024862,16.69976611,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672569025368,21.69976611,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672569026502,30.05176611,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672569031454,25.05176611,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672569032479,30.05176611,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672569038434,25.05176611,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672569039346,30.05176611,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672569045281,29.79722072,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672569046365,34.79722072,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672569047951,34.79722072,1197.4,1197.3,4.14597566]
["bitfinex","ETHUSD",1672569055267,34.74722072,1197.4,1197.3,4.14597566]
["bitfinex","ETHUSD",1672569056286,29.74722072,1197.4,1197.3,4.14597566]
["bitfinex","ETHUSD",1672569056871,29.74722072,1197.4,1197.2,3.01927763]
["bitfinex","ETHUSD",1672569057068,13.35212,1197.3,1197.2,7.16813877]
["bitfinex","ETHUSD",1672569057278,24.3334181,1197.3,1197.2,7.16813877]
["bitfinex","ETHUSD",1672569057511,24.3334181,1197.3,1197.2,4.14886114]
["bitfinex","ETHUSD",1672569061424,24.3334181,1197.3,1197.0,8.06862339]
["bitfinex","ETHUSD",1672569061596,30.05636,1197.3,1197.1,4.14886114]
["bitfinex","ETHUSD",1672569064675,6.21435635,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672569064891,19.56717635,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672569065508,14.56717635,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672569066652,19.56717635,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672569067931,13.35282,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672569068295,19.56598288,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672569070181,13.35282,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672569070943,21.70564,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672569071103,33.126946,1197.2,1197.0,7.6433]
["bitfinex","ETHUSD",1672569071308,11.21281078,1197.1,1197.0,11.79216114]
["bitfinex","ETHUSD",1672569071560,27.91985078,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672569072478,19.56633078,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672569079108,19.56633078,1197.1,1197.0,4.14577541]
["bitfinex","ETHUSD",1672569080195,14.56633078,1197.1,1197.0,4.14577541]
["bitfinex","ETHUSD",1672569080996,19.56633078,1197.1,1197.0,4.14577541]
["bitfinex","ETHUSD",1672569087244,14.56633078,1197.1,1197.0,4.14577541]
["bitfinex","ETHUSD",1672569088076,19.56633078,1197.1,1197.0,4.14577541]
["bitfinex","ETHUSD",1672569088445,27.91985078,1197.1,1197.0,4.14577541]
["bitfinex","ETHUSD",1672569088888,19.56633078,1197.1,1197.0,4.14577541]
["bitfinex","ETHUSD",1672569091438,27.91985078,1197.1,1197.0,4.14577541]
["bitfinex","ETHUSD",1672569091599,19.56633078,1197.1,1197.0,4.14577541]
["bitfinex","ETHUSD",1672569093484,13.35352,1197.1,1197.0,4.14577541]
["bitfinex","ETHUSD",1672569094533,16.70704,1197.1,1197.0,4.14577541]
["bitfinex","ETHUSD",1672569095167,21.70704,1197.1,1197.0,4.14577541]
["bitfinex","ETHUSD",1672569095377,13.35352,1197.1,1197.0,4.14577541]
["bitfinex","ETHUSD",1672569096807,21.70704,1197.1,1197.0,4.14577541]
["bitfinex","ETHUSD",1672569097235,13.35352,1197.1,1197.0,4.14577541]
["bitfinex","ETHUSD",1672569098119,21.70704,1197.1,1197.0,4.14577541]
["bitfinex","ETHUSD",1672569098602,30.06056,1197.1,1197.0,4.14577541]
["bitfinex","ETHUSD",1672569098749,21.70704,1197.1,1197.0,4.14577541]
["bitfinex","ETHUSD",1672569101143,16.70704,1197.1,1197.0,4.14577541]
["bitfinex","ETHUSD",1672569102033,21.70704,1197.1,1197.0,4.14577541]
["bitfinex","ETHUSD",1672569102453,21.70704,1197.1,1197.0,4.14364305]
["bitfinex","ETHUSD",1672569104704,13.35352,1197.1,1197.0,4.14364305]
["bitfinex","ETHUSD",1672569105619,19.57669224,1197.1,1197.0,4.14364305]
["bitfinex","ETHUSD",1672569106359,13.35352,1197.1,1197.0,4.14364305]
["bitfinex","ETHUSD",1672569113075,8.35352,1197.1,1197.0,4.14364305]
["bitfinex","ETHUSD",1672569114187,13.35352,1197.1,1197.0,4.14364305]
["bitfinex","ETHUSD",1672569115973,33.066588,1197.1,1197.0,4.14364305]
["bitfinex","ETHUSD",1672569116334,24.713068,1197.1,1197.0,4.14364305]
["bitfinex","ETHUSD",1672569119459,21.70704,1197.1,1197.0,4.14364305]
["bitfinex","ETHUSD",1672569124440,21.70704,1197.1,1196.9,7.0]
["bitfinex","ETHUSD",1672569124651,6.22396747,1197.0,1196.9,11.14886114]
["bitfinex","ETHUSD",1672569124845,6.22396747,1197.0,1196.9,14.14886114]
["bitfinex","ETHUSD",1672569126546,6.22396747,1197.0,1196.9,7.14886114]
["bitfinex","ETHUSD",1672569127631,6.22396747,1197.0,1196.9,14.14886114]
["bitfinex","ETHUSD",1672569129328,14.57817747,1197.0,1196.9,14.14886114]
["bitfinex","ETHUSD",1672569149835,6.22396747,1197.0,1196.9,14.14886114]
["bitfinex","ETHUSD",1672569150011,6.22396747,1197.0,1196.9,14.14667482]
["bitfinex","ETHUSD",1672569152275,6.22396747,1197.0,1196.9,13.96485577]
["bitfinex","ETHUSD",1672569154887,3.22396747,1197.0,1196.9,13.96485577]
["bitfinex","ETHUSD",1672569160803,11.57817747,1197.0,1196.9,10.0]
["bitfinex","ETHUSD",1672569160961,8.35421,1197.0,1196.9,10.0]
["bitfinex","ETHUSD",1672569161176,14.57813462,1197.0,1196.9,10.0]
["bitfinex","ETHUSD",1672569165722,8.35421,1197.0,1196.9,10.0]
["bitfinex","ETHUSD",1672569165938,14.57790969,1197.0,1196.9,10.0]
["bitfinex","ETHUSD",1672569166405,8.35421,1197.0,1196.9,10.0]
["bitfinex","ETHUSD",1672569168455,14.57722872,1197.0,1196.9,10.0]
["bitfinex","ETHUSD",1672569168982,8.35421,1197.0,1196.9,10.0]
["bitfinex","ETHUSD",1672569169195,14.57663576,1197.0,1196.9,10.0]
["bitfinex","ETHUSD",1672569176237,14.57663576,1197.0,1196.9,9.99736638]
["bitfinex","ETHUSD",1672569177636,6.22242576,1197.0,1196.9,9.99736638]
["bitfinex","ETHUSD",1672569186277,8.35421,1197.0,1196.9,9.99736638]
["bitfinex","ETHUSD",1672569186440,10.923114,1197.0,1196.9,9.99736638]
["bitfinex","ETHUSD",1672569186653,15.923114,1197.0,1196.9,7.0]
["bitfinex","ETHUSD",1672569187672,22.14591151,1197.0,1196.9,7.0]
["bitfinex","ETHUSD",1672569188992,30.50012151,1197.0,1196.9,7.0]
["bitfinex","ETHUSD",1672569189204,24.277324,1197.0,1196.9,7.0]
["bitfinex","ETHUSD",1672569191788,30.49982802,1197.0,1196.9,7.0]
["bitfinex","ETHUSD",1672569193449,24.277324,1197.0,1196.9,7.0]
["bitfinex","ETHUSD",1672569195063,19.277324,1197.0,1196.9,7.0]
["bitfinex","ETHUSD",1672569196036,24.277324,1197.0,1196.9,7.0]
["bitfinex","ETHUSD",1672569200053,24.277324,1197.0,1196.8,7.0]
["bitfinex","ETHUSD",1672569200259,6.22245984,1196.9,1196.8,8.64886114]
["bitfinex","ETHUSD",1672569200495,6.22245984,1196.9,1196.8,11.64886114]
["bitfinex","ETHUSD",1672569200702,14.57736984,1196.9,1196.8,14.14886114]
["bitfinex","ETHUSD",1672569200893,29.32059498,1196.9,1196.6,37.54238382]
["bitfinex","ETHUSD",1672569201104,6.22315229,1196.8,1196.7,4.14886114]
["bitfinex","ETHUSD",1672569201316,36.28998229,1196.8,1196.7,4.14886114]
["bitfinex","ETHUSD",1672569201559,40.03605002,1196.8,1196.7,4.14886114]
["bitfinex","ETHUSD",1672569204146,40.03605002,1196.8,1196.6,7.0]
["bitfinex","ETHUSD",1672569204498,40.03605002,1196.8,1196.6,11.14886114]
["bitfinex","ETHUSD",1672569206127,31.68044002,1196.8,1196.6,11.14886114]
["bitfinex","ETHUSD",1672569206454,40.03605002,1196.8,1196.6,11.14886114]
["bitfinex","ETHUSD",1672569207813,25.45728773,1196.8,1196.6,11.14886114]
["bitfinex","ETHUSD",1672569210593,5.0,1196.8,1196.6,11.14886114]
["bitfinex","ETHUSD",1672569210918,5.0,1196.8,1196.6,12.02163602]
["bitfinex","ETHUSD",1672569211230,5.0,1196.8,1196.6,16.08927528]
["bitfinex","ETHUSD",1672569211379,5.0,1196.8,1196.6,12.02163602]
["bitfinex","ETHUSD",1672569213585,5.0,1196.8,1196.7,7.08787924]
["bitfinex","ETHUSD",1672569214011,5.0,1196.8,1196.7,11.23674038]
["bitfinex","ETHUSD",1672569216386,5.0,1196.8,1196.7,6.73674038]
["bitfinex","ETHUSD",1672569221931,5.0,1196.8,1196.7,6.73282405]
["bitfinex","ETHUSD",1672569223013,24.20828229,1196.9,1196.7,6.73282405]
["bitfinex","ETHUSD",1672569223352,27.68206552,1196.9,1196.7,6.73282405]
["bitfinex","ETHUSD",1672569224062,5.0,1196.8,1196.7,6.73282405]
["bitfinex","ETHUSD",1672569224643,13.35561,1196.8,1196.7,6.73282405]
["bitfinex","ETHUSD",1672569225695,21.71122,1196.8,1196.7,6.73282405]
["bitfinex","ETHUSD",1672569225912,30.06683,1196.8,1196.7,6.73282405]
["bitfinex","ETHUSD",1672569226873,21.71122,1196.8,1196.7,2.58396291]
["bitfinex","ETHUSD",1672569227082,30.06683,1196.8,1196.7,2.58396291]
["bitfinex","ETHUSD",1672569227295,21.71122,1196.8,1196.7,2.58396291]
["bitfinex","ETHUSD",1672569227733,25.61206948,1196.8,1196.7,2.58396291]
["bitfinex","ETHUSD",1672569227923,8.90084948,1196.8,1196.7,2.58396291]
["bitfinex","ETHUSD",1672569229318,17.25645948,1196.8,1196.7,2.58396291]
["bitfinex","ETHUSD",1672569229904,12.25645948,1196.8,1196.7,2.58396291]
["bitfinex","ETHUSD",1672569230742,3.90084948,1196.8,1196.7,2.58396291]
["bitfinex","ETHUSD",1672569231060,8.90084948,1196.8,1196.7,2.58396291]
["bitfinex","ETHUSD",1672569231947,5.0,1196.8,1196.7,6.73282405]
["bitfinex","ETHUSD",1672569241281,24.20802229,1196.9,1196.7,6.73282405]
["bitfinex","ETHUSD",1672569242364,5.0,1196.8,1196.7,6.73282405]
["bitfinex","ETHUSD",1672569245282,5.0,1196.8,1196.7,6.72963828]
["bitfinex","ETHUSD",1672569248315,24.20802229,1196.9,1196.7,6.72963828]
["bitfinex","ETHUSD",1672569248531,28.51723752,1196.9,1196.7,6.72963828]
["bitfinex","ETHUSD",1672569249159,5.0,1196.8,1196.7,6.72963828]
["bitfinex","ETHUSD",1672569255260,6.22315229,1196.8,1196.7,6.72963828]
["bitfinex","ETHUSD",1672569256698,11.22315229,1196.8,1196.7,6.72963828]
["bitfinex","ETHUSD",1672569261884,5.0,1196.8,1196.7,6.72963828]
["bitfinex","ETHUSD",1672569262629,28.51723752,1196.9,1196.7,6.72963828]
["bitfinex","ETHUSD",1672569263336,5.0,1196.8,1196.7,6.72963828]
["bitfinex","ETHUSD",1672569268157,5.0,1196.8,1196.7,6.72571574]
["bitfinex","ETHUSD",1672569268691,11.22315229,1196.8,1196.7,6.72571574]
["bitfinex","ETHUSD",1672569269130,5.0,1196.8,1196.7,6.72571574]
["bitfinex","ETHUSD",1672569269353,28.51723752,1196.9,1196.7,6.72571574]
["bitfinex","ETHUSD",1672569270166,5.0,1196.8,1196.7,6.72571574]
["bitfinex","ETHUSD",1672569270818,11.22315229,1196.8,1196.7,6.72571574]
["bitfinex","ETHUSD",1672569276554,27.93437229,1196.8,1196.7,6.72571574]
["bitfinex","ETHUSD",1672569276765,30.99978977,1196.8,1196.7,6.72571574]
["bitfinex","ETHUSD",1672569277301,22.64417977,1196.8,1196.7,6.72571574]
["bitfinex","ETHUSD",1672569279024,17.64417977,1196.8,1196.7,6.72571574]
["bitfinex","ETHUSD",1672569279804,22.64417977,1196.8,1196.7,6.72571574]
["bitfinex","ETHUSD",1672569290324,30.99978977,1196.8,1196.7,6.72571574]
["bitfinex","ETHUSD",1672569290534,30.99978977,1196.8,1196.7,2.5768546]
["bitfinex","ETHUSD",1672569290803,30.99978977,1196.8,1196.7,2.57437547]
["bitfinex","ETHUSD",1672569291325,25.99978977,1196.8,1196.7,2.57437547]
["bitfinex","ETHUSD",1672569291535,17.64417977,1196.8,1196.7,2.57437547]
["bitfinex","ETHUSD",1672569292245,22.64417977,1196.8,1196.7,2.57437547]
["bitfinex","ETHUSD",1672569292807,14.28856977,1196.8,1196.7,2.57437547]
["bitfinex","ETHUSD",1672569295421,5.0,1196.8,1196.7,2.57437547]
["bitfinex","ETHUSD",1672569296228,11.22315229,1196.8,1196.7,2.57437547]
["bitfinex","ETHUSD",1672569296555,5.0,1196.8,1196.7,2.57437547]
["bitfinex","ETHUSD",1672569298004,11.22315229,1196.8,1196.7,2.57437547]
["bitfinex","ETHUSD",1672569298551,5.0,1196.8,1196.7,2.57437547]
["bitfinex","ETHUSD",1672569299148,11.22315229,1196.8,1196.7,2.57437547]
["bitfinex","ETHUSD",1672569299358,5.0,1196.8,1196.7,2.57437547]
["bitfinex","ETHUSD",1672569300701,11.22315229,1196.8,1196.7,2.57437547]
["bitfinex","ETHUSD",1672569301211,5.0,1196.8,1196.7,2.57437547]
["bitfinex","ETHUSD",1672569301399,11.22315229,1196.8,1196.7,2.57437547]
["bitfinex","ETHUSD",1672569301608,6.22315229,1196.8,1196.7,2.57437547]
["bitfinex","ETHUSD",1672569302580,11.22315229,1196.8,1196.7,2.57437547]
["bitfinex","ETHUSD",1672569302879,14.14395452,1196.8,1196.7,2.57437547]
["bitfinex","ETHUSD",1672569306292,11.22315229,1196.8,1196.7,2.57437547]
["bitfinex","ETHUSD",1672569306718,5.0,1196.8,1196.7,2.57437547]
["bitfinex","ETHUSD",1672569307035,11.22315229,1196.8,1196.7,2.57437547]
["bitfinex","ETHUSD",1672569308026,11.22053071,1196.8,1196.7,2.57437547]
["bitfinex","ETHUSD",1672569308240,11.22053071,1196.8,1196.7,7.07437547]
["bitfinex","ETHUSD",1672569308609,6.22315229,1196.8,1196.7,2.57437547]
["bitfinex","ETHUSD",1672569309653,11.22315229,1196.8,1196.7,2.57437547]
["bitfinex","ETHUSD",1672569315657,6.22315229,1196.8,1196.7,2.57437547]
["bitfinex","ETHUSD",1672569316511,11.22315229,1196.8,1196.7,2.57437547]
["bitfinex","ETHUSD",1672569317707,5.0,1196.8,1196.7,2.57437547]
["bitfinex","ETHUSD",1672569319984,5.0,1196.8,1196.7,6.72323661]
["bitfinex","ETHUSD",1672569322611,15.85305229,1196.9,1196.7,6.72323661]
["bitfinex","ETHUSD",1672569323644,5.0,1196.8,1196.7,6.72323661]
["bitfinex","ETHUSD",1672569323878,5.0,1196.8,1196.7,9.01853466]
["bitfinex","ETHUSD",1672569327302,5.0,1196.8,1196.7,6.72323661]
["bitfinex","ETHUSD",1672569328083,5.0,1196.8,1196.7,6.71960399]
["bitfinex","ETHUSD",1672569333336,32.56338229,1196.9,1196.7,6.71960399]
["bitfinex","ETHUSD",1672569334412,5.0,1196.8,1196.7,6.71960399]
["bitfinex","ETHUSD",1672569340399,24.20806229,1196.9,1196.7,6.71960399]
["bitfinex","ETHUSD",1672569340640,28.51728052,1196.9,1196.7,6.71960399]
["bitfinex","ETHUSD",1672569341227,5.0,1196.8,1196.7,6.71960399]
["bitfinex","ETHUSD",1672569345146,13.35561,1196.8,1196.7,6.71960399]
["bitfinex","ETHUSD",1672569345321,36.28998229,1196.8,1196.7,6.71960399]
["bitfinex","ETHUSD",1672569346180,27.93437229,1196.8,1196.7,6.71960399]
["bitfinex","ETHUSD",1672569346632,21.71122,1196.8,1196.7,6.71960399]
["bitfinex","ETHUSD",1672569346791,25.618103,1196.8,1196.7,6.71960399]
["bitfinex","ETHUSD",1672569347259,31.83782567,1196.8,1196.7,6.71960399]
["bitfinex","ETHUSD",1672569348732,32.46512567,1196.8,1196.7,6.71960399]
["bitfinex","ETHUSD",1672569349046,32.46512567,1196.8,1196.7,2.57074285]
["bitfinex","ETHUSD",1672569349245,31.83782567,1196.8,1196.7,2.56871892]
["bitfinex","ETHUSD",1672569353190,26.83782567,1196.8,1196.7,2.56871892]
["bitfinex","ETHUSD",1672569354198,31.83782567,1196.8,1196.7,2.56871892]
["bitfinex","ETHUSD",1672569357679,23.48221567,1196.8,1196.7,2.56871892]
["bitfinex","ETHUSD",1672569360137,18.48221567,1196.8,1196.7,2.56871892]
["bitfinex","ETHUSD",1672569361152,23.48221567,1196.8,1196.7,2.56871892]
["bitfinex","ETHUSD",1672569367168,10.12660567,1196.8,1196.7,2.56871892]
["bitfinex","ETHUSD",1672569368219,15.12660567,1196.8,1196.7,2.56871892]
["bitfinex","ETHUSD",1672569372698,15.12660567,1196.8,1196.7,2.56666682]
["bitfinex","ETHUSD",1672569374140,10.12660567,1196.8,1196.7,2.56666682]
["bitfinex","ETHUSD",1672569375257,15.12660567,1196.8,1196.7,2.56666682]
["bitfinex","ETHUSD",1672569381077,33.973713,1196.8,1196.7,2.56666682]
["bitfinex","ETHUSD",1672569388778,28.973713,1196.8,1196.7,2.56666682]
["bitfinex","ETHUSD",1672569390189,33.973713,1196.8,1196.7,2.56666682]
["bitfinex","ETHUSD",1672569395514,33.973713,1196.8,1196.7,2.56321771]
["bitfinex","ETHUSD",1672569396195,28.973713,1196.8,1196.7,2.56321771]
["bitfinex","ETHUSD",1672569396650,33.973713,1196.8,1196.7,2.56321771]
["bitfinex","ETHUSD",1672569402647,28.973713,1196.8,1196.7,2.56321771]
["bitfinex","ETHUSD",1672569403673,33.973713,1196.8,1196.7,2.56321771]
["bitfinex","ETHUSD",1672569409270,5.0,1196.8,1196.7,2.56321771]
["bitfinex","ETHUSD",1672569409649,11.21662544,1196.8,1196.7,2.56321771]
["bitfinex","ETHUSD",1672569410486,19.57223544,1196.8,1196.7,2.56321771]
["bitfinex","ETHUSD",1672569410705,11.21662544,1196.8,1196.7,2.56321771]
["bitfinex","ETHUSD",1672569412182,13.35561,1196.8,1196.7,2.56321771]
["bitfinex","ETHUSD",1672569412424,17.262485,1196.8,1196.7,2.56321771]
["bitfinex","ETHUSD",1672569412643,17.262485,1196.8,1196.5,19.19807931]
["bitfinex","ETHUSD",1672569412985,6.21622048,1196.7,1196.5,19.27930119]
["bitfinex","ETHUSD",1672569413120,6.21622048,1196.7,1196.5,19.53168501]
["bitfinex","ETHUSD",1672569413334,19.57183048,1196.8,1196.5,23.59932427]
["bitfinex","ETHUSD",1672569413545,19.57183048,1196.8,1196.5,15.39302427]
["bitfinex","ETHUSD",1672569413758,6.21622048,1196.7,1196.5,11.32538501]
["bitfinex","ETHUSD",1672569414303,6.21622048,1196.7,1196.5,17.29267825]
["bitfinex","ETHUSD",1672569416053,6.21622048,1196.7,1196.5,17.29067682]
["bitfinex","ETHUSD",1672569426682,6.21622048,1196.7,1196.5,11.32338358]
["bitfinex","ETHUSD",1672569426937,6.21622048,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672569427143,11.21622048,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672569427678,11.21622048,1196.7,1196.6,26.82589422]
["bitfinex","ETHUSD",1672569427853,6.21622048,1196.7,1196.6,26.82589422]
["bitfinex","ETHUSD",1672569428408,6.21622048,1196.7,1196.6,23.21537865]
["bitfinex","ETHUSD",1672569429051,6.21622048,1196.7,1196.6,19.14773939]
["bitfinex","ETHUSD",1672569429224,6.21622048,1196.7,1196.6,23.21537865]
["bitfinex","ETHUSD",1672569429439,6.21622048,1196.7,1196.6,19.14773939]
["bitfinex","ETHUSD",1672569430699,6.21622048,1196.7,1196.6,23.21537865]
["bitfinex","ETHUSD",1672569430909,6.21622048,1196.7,1196.6,19.14773939]
["bitfinex","ETHUSD",1672569432065,6.21622048,1196.7,1196.6,23.21537865]
["bitfinex","ETHUSD",1672569432276,6.21622048,1196.7,1196.6,19.14773939]
["bitfinex","ETHUSD",1672569435140,6.21622048,1196.7,1196.6,14.14886114]
["bitfinex","ETHUSD",1672569435668,6.21622048,1196.7,1196.6,22.50587114]
["bitfinex","ETHUSD",1672569436243,6.21622048,1196.7,1196.6,14.14886114]
["bitfinex","ETHUSD",1672569437469,6.21622048,1196.7,1196.6,14.14559159]
["bitfinex","ETHUSD",1672569442157,6.21622048,1196.7,1196.6,22.50260159]
["bitfinex","ETHUSD",1672569442371,6.21622048,1196.7,1196.6,18.45973275]
["bitfinex","ETHUSD",1672569448624,6.21622048,1196.7,1196.6,14.14559159]
["bitfinex","ETHUSD",1672569462228,6.21622048,1196.7,1196.6,14.14178302]
["bitfinex","ETHUSD",1672569468473,6.21375503,1196.7,1196.6,14.14178302]
["bitfinex","ETHUSD",1672569472014,6.20780298,1196.8,1196.6,14.14178302]
["bitfinex","ETHUSD",1672569472229,31.58442298,1196.9,1196.7,4.14886114]
["bitfinex","ETHUSD",1672569472430,35.25856098,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672569472645,26.59246098,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672569473190,31.59246098,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672569476343,26.59246098,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672569477240,26.59246098,1196.9,1196.8,4.57562183]
["bitfinex","ETHUSD",1672569477452,31.59246098,1196.9,1196.8,4.57562183]
["bitfinex","ETHUSD",1672569479873,31.59246098,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672569480243,25.384658,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672569482665,31.60671222,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672569482817,25.384658,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672569483501,20.384658,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672569484329,25.384658,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672569489450,25.384658,1196.9,1196.8,4.14624387]
["bitfinex","ETHUSD",1672569490487,20.384658,1196.9,1196.8,4.14624387]
["bitfinex","ETHUSD",1672569491346,25.384658,1196.9,1196.8,4.14624387]
["bitfinex","ETHUSD",1672569493028,31.60842605,1196.9,1196.8,4.14624387]
["bitfinex","ETHUSD",1672569493745,25.384658,1196.9,1196.8,4.14624387]
["bitfinex","ETHUSD",1672569494950,33.739948,1196.9,1196.8,4.14624387]
["bitfinex","ETHUSD",1672569497463,28.739948,1196.9,1196.8,4.14624387]
["bitfinex","ETHUSD",1672569498635,33.739948,1196.9,1196.8,4.14624387]
["bitfinex","ETHUSD",1672569508745,33.739948,1196.9,1196.8,7.05895123]
["bitfinex","ETHUSD",1672569512175,33.739948,1196.9,1196.8,7.05528833]
["bitfinex","ETHUSD",1672569514128,28.739948,1196.9,1196.8,7.05528833]
["bitfinex","ETHUSD",1672569515208,33.739948,1196.9,1196.8,7.05528833]
["bitfinex","ETHUSD",1672569519338,31.60691349,1196.9,1196.8,7.05528833]
["bitfinex","ETHUSD",1672569519549,27.93277549,1196.9,1196.8,7.05528833]
["bitfinex","ETHUSD",1672569520410,21.71023,1196.9,1196.8,7.05528833]
["bitfinex","ETHUSD",1672569522775,13.35528,1196.9,1196.8,7.05528833]
["bitfinex","ETHUSD",1672569524475,21.71057,1196.9,1196.8,7.05528833]
["bitfinex","ETHUSD",1672569525715,16.71057,1196.9,1196.8,7.05528833]
["bitfinex","ETHUSD",1672569526716,19.279836,1196.9,1196.8,7.05528833]
["bitfinex","ETHUSD",1672569526935,24.279836,1196.9,1196.8,7.05528833]
["bitfinex","ETHUSD",1672569532754,19.279836,1196.9,1196.8,7.05528833]
["bitfinex","ETHUSD",1672569534073,24.279836,1196.9,1196.8,7.05528833]
["bitfinex","ETHUSD",1672569535735,24.279836,1196.9,1196.8,7.05311978]
["bitfinex","ETHUSD",1672569539924,19.279836,1196.9,1196.8,7.05311978]
["bitfinex","ETHUSD",1672569540796,24.279836,1196.9,1196.8,7.05311978]
["bitfinex","ETHUSD",1672569546837,19.279836,1196.9,1196.8,7.05311978]
["bitfinex","ETHUSD",1672569547783,24.279836,1196.9,1196.8,7.05311978]
["bitfinex","ETHUSD",1672569550420,15.924546,1196.9,1196.8,7.05311978]
["bitfinex","ETHUSD",1672569551564,24.279836,1196.9,1196.8,7.05311978]
["bitfinex","ETHUSD",1672569553971,19.279836,1196.9,1196.8,7.05311978]
["bitfinex","ETHUSD",1672569554862,24.279836,1196.9,1196.8,7.05311978]
["bitfinex","ETHUSD",1672569556386,24.279836,1196.9,1196.8,7.05006851]
["bitfinex","ETHUSD",1672569556768,24.27635533,1196.9,1196.8,7.05006851]
["bitfinex","ETHUSD",1672569560933,19.27635533,1196.9,1196.8,7.05006851]
["bitfinex","ETHUSD",1672569561820,24.27635533,1196.9,1196.8,7.05006851]
["bitfinex","ETHUSD",1672569562590,22.14518154,1196.9,1196.8,7.05006851]
["bitfinex","ETHUSD",1672569562798,19.57591554,1196.9,1196.8,7.05006851]
["bitfinex","ETHUSD",1672569563450,19.57606287,1196.9,1196.8,7.05006851]
["bitfinex","ETHUSD",1672569565716,13.35179933,1196.9,1196.8,7.05006851]
["bitfinex","ETHUSD",1672569566607,19.57473816,1196.9,1196.8,7.05006851]
["bitfinex","ETHUSD",1672569569594,13.35179933,1196.9,1196.8,7.05006851]
["bitfinex","ETHUSD",1672569570014,19.57449512,1196.9,1196.8,7.05006851]
["bitfinex","ETHUSD",1672569572118,14.57449512,1196.9,1196.8,7.05006851]
["bitfinex","ETHUSD",1672569573117,19.57449512,1196.9,1196.8,7.05006851]
["bitfinex","ETHUSD",1672569573549,13.35179933,1196.9,1196.8,7.05006851]
["bitfinex","ETHUSD",1672569574449,16.42063626,1196.9,1196.8,2.91270736]
["bitfinex","ETHUSD",1672569574664,33.13083626,1196.9,1196.8,2.91270736]
["bitfinex","ETHUSD",1672569574886,33.75813626,1196.9,1196.8,2.91270736]
["bitfinex","ETHUSD",1672569581288,33.75813626,1196.9,1196.8,2.90991623]
["bitfinex","ETHUSD",1672569598039,28.75813626,1196.9,1196.8,2.90991623]
["bitfinex","ETHUSD",1672569599125,33.75813626,1196.9,1196.8,2.90991623]
["bitfinex","ETHUSD",1672569601577,33.75813626,1196.9,1196.8,2.90617071]
["bitfinex","ETHUSD",1672569604979,28.75813626,1196.9,1196.8,2.90617071]
["bitfinex","ETHUSD",1672569605970,33.75813626,1196.9,1196.8,2.90617071]
["bitfinex","ETHUSD",1672569607675,33.13083626,1196.9,1196.8,2.90617071]
["bitfinex","ETHUSD",1672569611960,28.13083626,1196.9,1196.8,2.90617071]
["bitfinex","ETHUSD",1672569613091,33.13083626,1196.9,1196.8,2.90617071]
["bitfinex","ETHUSD",1672569618963,28.13083626,1196.9,1196.8,2.90617071]
["bitfinex","ETHUSD",1672569620156,33.13083626,1196.9,1196.8,2.90617071]
["bitfinex","ETHUSD",1672569622634,33.13083626,1196.9,1196.8,2.90394162]
["bitfinex","ETHUSD",1672569626110,28.13083626,1196.9,1196.8,2.90394162]
["bitfinex","ETHUSD",1672569627057,33.13083626,1196.9,1196.8,2.90394162]
["bitfinex","ETHUSD",1672569632976,28.13083626,1196.9,1196.8,2.90394162]
["bitfinex","ETHUSD",1672569633984,33.13083626,1196.9,1196.8,2.90394162]
["bitfinex","ETHUSD",1672569639151,33.75813626,1196.9,1196.8,2.90394162]
["bitfinex","ETHUSD",1672569641764,8.06883693,1196.9,1196.8,2.90394162]
["bitfinex","ETHUSD",1672569642010,16.42374693,1196.9,1196.8,2.90394162]
["bitfinex","ETHUSD",1672569642415,24.77865693,1196.9,1196.8,2.90394162]
["bitfinex","ETHUSD",1672569642969,24.77865693,1196.9,1196.8,2.90139682]
["bitfinex","ETHUSD",1672569645184,16.42374693,1196.9,1196.8,2.90139682]
["bitfinex","ETHUSD",1672569647579,24.77865693,1196.9,1196.8,2.90139682]
["bitfinex","ETHUSD",1672569647986,16.42374693,1196.9,1196.8,2.90139682]
["bitfinex","ETHUSD",1672569648174,24.77865693,1196.9,1196.8,2.90139682]
["bitfinex","ETHUSD",1672569648595,19.77865693,1196.9,1196.8,2.90139682]
["bitfinex","ETHUSD",1672569648916,16.70982,1196.9,1196.8,2.90139682]
["bitfinex","ETHUSD",1672569649663,21.70982,1196.9,1196.8,2.90139682]
["bitfinex","ETHUSD",1672569654276,30.06473,1196.9,1196.8,2.90139682]
["bitfinex","ETHUSD",1672569654516,21.70982,1196.9,1196.8,2.90139682]
["bitfinex","ETHUSD",1672569655743,16.70982,1196.9,1196.8,2.90139682]
["bitfinex","ETHUSD",1672569656299,25.06473,1196.9,1196.8,2.90139682]
["bitfinex","ETHUSD",1672569656669,30.06473,1196.9,1196.8,2.90139682]
["bitfinex","ETHUSD",1672569660241,21.70982,1196.9,1196.8,2.90139682]
["bitfinex","ETHUSD",1672569661231,30.06473,1196.9,1196.8,2.90139682]
["bitfinex","ETHUSD",1672569661864,21.70982,1196.9,1196.6,13.06664204]
["bitfinex","ETHUSD",1672569662073,19.57330667,1196.8,1196.6,10.88564204]
["bitfinex","ETHUSD",1672569662327,19.57330667,1196.8,1196.6,10.26758698]
["bitfinex","ETHUSD",1672569662547,14.57330667,1196.8,1196.6,14.33522624]
["bitfinex","ETHUSD",1672569662760,14.57330667,1196.8,1196.6,10.26758698]
["bitfinex","ETHUSD",1672569663545,11.21762667,1196.7,1196.6,2.31800278]
["bitfinex","ETHUSD",1672569663999,19.57393667,1196.7,1196.6,2.31800278]
["bitfinex","ETHUSD",1672569664229,19.57393667,1196.7,1196.6,2.31546017]
["bitfinex","ETHUSD",1672569671181,14.57393667,1196.7,1196.6,2.31546017]
["bitfinex","ETHUSD",1672569672338,19.57393667,1196.7,1196.6,2.31546017]
["bitfinex","ETHUSD",1672569678075,14.57393667,1196.7,1196.6,2.31546017]
["bitfinex","ETHUSD",1672569678323,19.57393667,1196.7,1196.6,2.31546017]
["bitfinex","ETHUSD",1672569684263,14.57393667,1196.7,1196.6,2.31546017]
["bitfinex","ETHUSD",1672569685262,19.57393667,1196.7,1196.6,2.31546017]
["bitfinex","ETHUSD",1672569687243,19.57393667,1196.7,1196.6,2.31186144]
["bitfinex","ETHUSD",1672569691173,14.57393667,1196.7,1196.6,2.31186144]
["bitfinex","ETHUSD",1672569692099,19.57393667,1196.7,1196.6,2.31186144]
["bitfinex","ETHUSD",1672569696735,19.57472796,1196.7,1196.6,2.31186144]
["bitfinex","ETHUSD",1672569698253,14.57472796,1196.7,1196.6,2.31186144]
["bitfinex","ETHUSD",1672569699077,14.57472796,1196.7,1196.6,6.81186144]
["bitfinex","ETHUSD",1672569699078,14.57104338,1196.7,1196.6,6.81186144]
["bitfinex","ETHUSD",1672569699283,19.57104338,1196.7,1196.6,2.31186144]
["bitfinex","ETHUSD",1672569699941,13.35262542,1196.7,1196.6,2.31186144]
["bitfinex","ETHUSD",1672569700456,19.57254559,1196.7,1196.6,2.31186144]
["bitfinex","ETHUSD",1672569701358,13.35262542,1196.7,1196.6,2.31186144]
["bitfinex","ETHUSD",1672569701928,19.57245616,1196.7,1196.6,2.31186144]
["bitfinex","ETHUSD",1672569702137,13.35262542,1196.7,1196.6,2.31186144]
["bitfinex","ETHUSD",1672569705147,8.35262542,1196.7,1196.6,2.31186144]
["bitfinex","ETHUSD",1672569706334,13.35262542,1196.7,1196.6,2.31186144]
["bitfinex","ETHUSD",1672569709713,19.57334421,1196.7,1196.6,2.31186144]
["bitfinex","ETHUSD",1672569710714,13.35262542,1196.7,1196.6,2.31186144]
["bitfinex","ETHUSD",1672569712239,8.35262542,1196.7,1196.6,2.31186144]
["bitfinex","ETHUSD",1672569713232,13.35262542,1196.7,1196.6,2.31186144]
["bitfinex","ETHUSD",1672569718650,21.70893542,1196.7,1196.6,2.31186144]
["bitfinex","ETHUSD",1672569719225,8.35262542,1196.7,1196.6,2.31186144]
["bitfinex","ETHUSD",1672569719546,14.572743,1196.7,1196.6,2.31186144]
["bitfinex","ETHUSD",1672569720253,19.572743,1196.7,1196.6,2.31186144]
["bitfinex","ETHUSD",1672569722657,21.70893542,1196.7,1196.6,2.31186144]
["bitfinex","ETHUSD",1672569723281,21.70893542,1196.7,1196.6,2.30820205]
["bitfinex","ETHUSD",1672569723862,16.42181696,1196.7,1196.6,2.30820205]
["bitfinex","ETHUSD",1672569726442,11.42181696,1196.7,1196.6,2.30820205]
["bitfinex","ETHUSD",1672569727015,17.04921696,1196.7,1196.6,2.30820205]
["bitfinex","ETHUSD",1672569730753,14.91567678,1196.7,1196.6,2.30820205]
["bitfinex","ETHUSD",1672569730975,11.84648524,1196.7,1196.6,2.30820205]
["bitfinex","ETHUSD",1672569731590,13.98371,1196.7,1196.6,2.30820205]
["bitfinex","ETHUSD",1672569731804,22.34002,1196.7,1196.6,2.30820205]
["bitfinex","ETHUSD",1672569733659,21.71262,1196.7,1196.6,2.30820205]
["bitfinex","ETHUSD",1672569741672,13.35631,1196.7,1196.6,2.30820205]
["bitfinex","ETHUSD",1672569743434,19.57359404,1196.7,1196.6,2.30820205]
["bitfinex","ETHUSD",1672569745780,19.57359404,1196.7,1196.6,2.3050339]
["bitfinex","ETHUSD",1672569746173,11.21728404,1196.7,1196.6,2.3050339]
["bitfinex","ETHUSD",1672569746742,19.57359404,1196.7,1196.6,2.3050339]
["bitfinex","ETHUSD",1672569749437,11.21728404,1196.7,1196.6,2.3050339]
["bitfinex","ETHUSD",1672569753907,6.21728404,1196.7,1196.6,2.3050339]
["bitfinex","ETHUSD",1672569754404,11.21728404,1196.7,1196.6,2.3050339]
["bitfinex","ETHUSD",1672569760535,6.21728404,1196.7,1196.6,2.3050339]
["bitfinex","ETHUSD",1672569761500,11.21728404,1196.7,1196.6,2.3050339]
["bitfinex","ETHUSD",1672569762780,19.57359404,1196.7,1196.6,2.3050339]
["bitfinex","ETHUSD",1672569767237,11.21728404,1196.7,1196.6,2.3050339]
["bitfinex","ETHUSD",1672569767453,6.21728404,1196.7,1196.6,2.3050339]
["bitfinex","ETHUSD",1672569768490,11.21728404,1196.7,1196.6,2.3050339]
["bitfinex","ETHUSD",1672569768696,11.21728404,1196.7,1196.6,2.30276912]
["bitfinex","ETHUSD",1672569774461,6.21728404,1196.7,1196.6,2.30276912]
["bitfinex","ETHUSD",1672569775543,11.21728404,1196.7,1196.6,2.30276912]
["bitfinex","ETHUSD",1672569781446,6.21728404,1196.7,1196.6,2.30276912]
["bitfinex","ETHUSD",1672569782617,11.21728404,1196.7,1196.6,2.30276912]
["bitfinex","ETHUSD",1672569784275,19.57359404,1196.7,1196.6,2.30276912]
["bitfinex","ETHUSD",1672569788513,14.57359404,1196.7,1196.6,2.30276912]
["bitfinex","ETHUSD",1672569789509,19.57359404,1196.7,1196.6,2.30276912]
["bitfinex","ETHUSD",1672569793046,19.57359404,1196.7,1196.6,2.29933658]
["bitfinex","ETHUSD",1672569795612,14.57359404,1196.7,1196.6,2.29933658]
["bitfinex","ETHUSD",1672569796618,19.57359404,1196.7,1196.6,2.29933658]
["bitfinex","ETHUSD",1672569802545,14.57359404,1196.7,1196.6,2.29933658]
["bitfinex","ETHUSD",1672569803602,19.57359404,1196.7,1196.6,2.29933658]
["bitfinex","ETHUSD",1672569809591,14.57359404,1196.7,1196.6,2.29933658]
["bitfinex","ETHUSD",1672569810475,19.57359404,1196.7,1196.6,2.29933658]
["bitfinex","ETHUSD",1672569814202,19.57359404,1196.7,1196.6,2.295543]
["bitfinex","ETHUSD",1672569816548,14.57359404,1196.7,1196.6,2.295543]
["bitfinex","ETHUSD",1672569817563,19.57130443,1196.7,1196.6,2.295543]
["bitfinex","ETHUSD",1672569823610,14.57130443,1196.7,1196.6,2.295543]
["bitfinex","ETHUSD",1672569824728,19.57130443,1196.7,1196.6,2.295543]
["bitfinex","ETHUSD",1672569826828,13.35631,1196.7,1196.6,2.295543]
["bitfinex","ETHUSD",1672569827758,19.57401393,1196.7,1196.6,2.295543]
["bitfinex","ETHUSD",1672569830650,14.57401393,1196.7,1196.6,2.295543]
["bitfinex","ETHUSD",1672569831703,19.57401393,1196.7,1196.6,2.295543]
["bitfinex","ETHUSD",1672569836113,13.35631,1196.7,1196.6,2.295543]
["bitfinex","ETHUSD",1672569837523,14.57381447,1196.7,1196.6,2.295543]
["bitfinex","ETHUSD",1672569837739,8.35631,1196.7,1196.6,2.295543]
["bitfinex","ETHUSD",1672569838529,13.35631,1196.7,1196.6,2.295543]
["bitfinex","ETHUSD",1672569838742,13.263818,1196.7,1196.6,6.795543]
["bitfinex","ETHUSD",1672569838899,19.48133952,1196.7,1196.6,2.295543]
["bitfinex","ETHUSD",1672569844610,14.48133952,1196.7,1196.6,2.295543]
["bitfinex","ETHUSD",1672569845563,19.48133952,1196.7,1196.6,2.295543]
["bitfinex","ETHUSD",1672569851668,14.48133952,1196.7,1196.6,2.295543]
["bitfinex","ETHUSD",1672569852650,19.48133952,1196.7,1196.6,2.295543]
["bitfinex","ETHUSD",1672569858596,14.48133952,1196.7,1196.6,2.295543]
["bitfinex","ETHUSD",1672569859683,19.48133952,1196.7,1196.6,2.295543]
["bitfinex","ETHUSD",1672569862322,11.21752152,1196.7,1196.6,2.295543]
["bitfinex","ETHUSD",1672569862851,11.21752152,1196.7,1196.6,2.29216835]
["bitfinex","ETHUSD",1672569865530,6.21752152,1196.7,1196.6,2.29216835]
["bitfinex","ETHUSD",1672569866621,11.21752152,1196.7,1196.6,2.29216835]
["bitfinex","ETHUSD",1672569872519,6.21752152,1196.7,1196.6,2.29216835]
["bitfinex","ETHUSD",1672569873739,11.21752152,1196.7,1196.6,2.29216835]
["bitfinex","ETHUSD",1672569879604,6.21752152,1196.7,1196.6,2.29216835]
["bitfinex","ETHUSD",1672569881279,11.21752152,1196.7,1196.6,2.29216835]
["bitfinex","ETHUSD",1672569885354,19.57383152,1196.7,1196.6,2.29216835]
["bitfinex","ETHUSD",1672569885991,19.57383152,1196.7,1196.6,2.28882649]
["bitfinex","ETHUSD",1672569887254,14.57383152,1196.7,1196.6,2.28882649]
["bitfinex","ETHUSD",1672569887687,19.57383152,1196.7,1196.6,2.28882649]
["bitfinex","ETHUSD",1672569891976,11.21752152,1196.7,1196.6,6.43768763]
["bitfinex","ETHUSD",1672569892186,5.0,1196.7,1196.6,7.78822032]
["bitfinex","ETHUSD",1672569895343,5.0,1196.7,1196.6,8.04060414]
["bitfinex","ETHUSD",1672569901751,5.0,1196.7,1196.6,16.39761414]
["bitfinex","ETHUSD",1672569902172,5.0,1196.7,1196.6,8.04060414]
["bitfinex","ETHUSD",1672569904280,5.0,1196.7,1196.6,6.69007145]
["bitfinex","ETHUSD",1672569905029,6.84482152,1196.8,1196.6,6.69007145]
["bitfinex","ETHUSD",1672569905849,5.0,1196.7,1196.6,6.69007145]
["bitfinex","ETHUSD",1672569906363,5.0,1196.7,1196.6,6.68700714]
["bitfinex","ETHUSD",1672569911883,6.84482152,1196.8,1196.6,6.68700714]
["bitfinex","ETHUSD",1672569912936,5.0,1196.7,1196.6,6.68700714]
["bitfinex","ETHUSD",1672569914682,5.0,1196.7,1196.6,11.1037387]
["bitfinex","ETHUSD",1672569918893,6.84482152,1196.8,1196.6,11.1037387]
["bitfinex","ETHUSD",1672569919891,5.0,1196.7,1196.6,11.1037387]
["bitfinex","ETHUSD",1672569926009,6.21752152,1196.8,1196.6,11.1037387]
["bitfinex","ETHUSD",1672569926216,6.21752152,1196.8,1196.6,9.76885501]
["bitfinex","ETHUSD",1672569926975,5.0,1196.7,1196.6,9.76885501]
["bitfinex","ETHUSD",1672569929277,5.0,1196.7,1196.6,9.76679721]
["bitfinex","ETHUSD",1672569930235,5.0,1196.7,1196.6,6.68494934]
["bitfinex","ETHUSD",1672569932955,6.84482152,1196.8,1196.6,6.68494934]
["bitfinex","ETHUSD",1672569933937,5.0,1196.7,1196.6,6.68494934]
["bitfinex","ETHUSD",1672569935926,5.0,1196.7,1196.6,15.04195934]
["bitfinex","ETHUSD",1672569936246,5.0,1196.7,1196.6,6.68494934]
["bitfinex","ETHUSD",1672569939999,6.84482152,1196.8,1196.6,6.68494934]
["bitfinex","ETHUSD",1672569941070,5.0,1196.7,1196.6,6.68494934]
["bitfinex","ETHUSD",1672569946970,6.84482152,1196.8,1196.6,6.68494934]
["bitfinex","ETHUSD",1672569948007,5.0,1196.7,1196.6,6.68494934]
["bitfinex","ETHUSD",1672569950369,5.0,1196.7,1196.6,15.04195934]
["bitfinex","ETHUSD",1672569951070,5.0,1196.7,1196.6,6.68494934]
["bitfinex","ETHUSD",1672569951813,5.0,1196.7,1196.6,6.6811332]
["bitfinex","ETHUSD",1672569953903,6.84482152,1196.8,1196.6,6.6811332]
["bitfinex","ETHUSD",1672569955085,5.0,1196.7,1196.6,6.6811332]
["bitfinex","ETHUSD",1672569959510,4.991639,1196.7,1196.6,6.6811332]
["bitfinex","ETHUSD",1672569960914,6.84482152,1196.8,1196.6,6.6811332]
["bitfinex","ETHUSD",1672569962022,5.0,1196.7,1196.6,6.6811332]
["bitfinex","ETHUSD",1672569963251,5.0,1196.7,1196.6,4.40124496]
["bitfinex","ETHUSD",1672569963444,5.0,1196.7,1196.6,5.97709746]
["bitfinex","ETHUSD",1672569963647,5.0,1196.7,1196.6,6.20709746]
["bitfinex","ETHUSD",1672569964072,23.52257152,1196.9,1196.6,8.55394116]
["bitfinex","ETHUSD",1672569964342,23.52257152,1196.9,1196.7,4.14886114]
["bitfinex","ETHUSD",1672569964531,5.0,1196.8,1196.7,4.14886114]
["bitfinex","ETHUSD",1672569968649,5.0,1196.8,1196.7,4.57022702]
["bitfinex","ETHUSD",1672569974025,23.52257152,1196.9,1196.7,4.57022702]
["bitfinex","ETHUSD",1672569974933,5.0,1196.8,1196.7,4.57022702]
["bitfinex","ETHUSD",1672569976833,5.0,1196.8,1196.7,6.84104791]
["bitfinex","ETHUSD",1672569980052,5.0,1196.8,1196.7,4.14886114]
["bitfinex","ETHUSD",1672569980974,23.52257152,1196.9,1196.7,4.14886114]
["bitfinex","ETHUSD",1672569982053,5.0,1196.8,1196.7,4.14886114]
["bitfinex","ETHUSD",1672569982963,5.0,1196.8,1196.7,4.57390999]
["bitfinex","ETHUSD",1672569985042,5.0,1196.8,1196.7,4.56039362]
["bitfinex","ETHUSD",1672569988019,23.52257152,1196.9,1196.7,4.56039362]
["bitfinex","ETHUSD",1672569988231,27.76893567,1196.9,1196.7,4.56039362]
["bitfinex","ETHUSD",1672569989164,5.0,1196.8,1196.7,4.56039362]
["bitfinex","ETHUSD",1672569995072,23.52257152,1196.9,1196.7,4.56039362]
["bitfinex","ETHUSD",1672569996187,5.0,1196.8,1196.7,4.56039362]
["bitfinex","ETHUSD",1672570002090,23.52257152,1196.9,1196.7,4.56039362]
["bitfinex","ETHUSD",1672570002311,27.76893567,1196.9,1196.7,4.56039362]
["bitfinex","ETHUSD",1672570003034,5.0,1196.8,1196.7,4.56039362]
["bitfinex","ETHUSD",1672570005059,11.21752152,1196.8,1196.7,4.56039362]
["bitfinex","ETHUSD",1672570006065,11.21752152,1196.8,1196.7,4.55716812]
["bitfinex","ETHUSD",1672570006971,5.0,1196.8,1196.7,4.55716812]
["bitfinex","ETHUSD",1672570007184,11.21752152,1196.8,1196.7,4.55716812]
["bitfinex","ETHUSD",1672570008341,5.0,1196.8,1196.7,4.55716812]
["bitfinex","ETHUSD",1672570009024,27.76893567,1196.9,1196.7,4.55716812]
["bitfinex","ETHUSD",1672570010195,5.0,1196.8,1196.7,4.55716812]
["bitfinex","ETHUSD",1672570021592,23.52257152,1196.9,1196.7,4.55716812]
["bitfinex","ETHUSD",1672570022557,5.0,1196.8,1196.7,4.55716812]
["bitfinex","ETHUSD",1672570028508,23.52257152,1196.9,1196.7,4.55716812]
["bitfinex","ETHUSD",1672570028717,27.76893567,1196.9,1196.7,4.55716812]
["bitfinex","ETHUSD",1672570029451,5.0,1196.8,1196.7,4.55716812]
["bitfinex","ETHUSD",1672570029935,5.0,1196.8,1196.7,4.55380761]
["bitfinex","ETHUSD",1672570030776,11.21752152,1196.8,1196.7,4.55380761]
["bitfinex","ETHUSD",1672570035556,6.21752152,1196.8,1196.7,4.55380761]
["bitfinex","ETHUSD",1672570036645,11.21752152,1196.8,1196.7,4.55380761]
["bitfinex","ETHUSD",1672570038230,11.16752152,1196.8,1196.7,4.55380761]
["bitfinex","ETHUSD",1672570040913,11.16545687,1196.8,1196.7,4.55380761]
["bitfinex","ETHUSD",1672570042537,17.30505,1196.9,1196.7,4.55380761]
["bitfinex","ETHUSD",1672570043595,5.0,1196.8,1196.7,4.55380761]
["bitfinex","ETHUSD",1672570044013,11.21930022,1196.8,1196.7,4.55380761]
["bitfinex","ETHUSD",1672570045439,5.0,1196.8,1196.7,4.55380761]
["bitfinex","ETHUSD",1672570049497,22.89705022,1196.9,1196.7,4.55380761]
["bitfinex","ETHUSD",1672570051497,5.0,1196.8,1196.7,4.55380761]
["bitfinex","ETHUSD",1672570053075,5.0,1196.8,1196.7,6.84079534]
["bitfinex","ETHUSD",1672570053471,5.0,1196.8,1196.7,11.09364428]
["bitfinex","ETHUSD",1672570059536,5.0,1196.8,1196.7,11.32364428]
["bitfinex","ETHUSD",1672570063526,23.52435022,1196.9,1196.7,11.32364428]
["bitfinex","ETHUSD",1672570063899,23.52435022,1196.9,1196.7,11.32042228]
["bitfinex","ETHUSD",1672570065568,5.0,1196.8,1196.7,11.32042228]
["bitfinex","ETHUSD",1672570071661,5.0,1196.8,1196.7,7.06757334]
["bitfinex","ETHUSD",1672570077508,23.52435022,1196.9,1196.7,7.06757334]
["bitfinex","ETHUSD",1672570078560,5.0,1196.8,1196.7,7.06757334]
["bitfinex","ETHUSD",1672570084165,5.0,1196.8,1196.7,7.06556511]
["bitfinex","ETHUSD",1672570084619,22.89705022,1196.9,1196.7,7.06556511]
["bitfinex","ETHUSD",1672570085655,5.0,1196.8,1196.7,7.06556511]
["bitfinex","ETHUSD",1672570091698,14.54210022,1196.9,1196.7,7.06556511]
["bitfinex","ETHUSD",1672570091870,14.54210022,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672570092076,18.56540724,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672570092519,23.56540724,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672570092723,15.24260724,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672570098543,10.24260724,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672570099216,6.21930022,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672570099635,11.21930022,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672570105694,6.21930022,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672570106115,29.01801859,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672570106267,25.06473,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672570106474,33.469368,1196.9,1196.8,4.14886114]
["bitfinex","ETHUSD",1672570106829,33.469368,1196.9,1196.7,2.71203658]
["bitfinex","ETHUSD",1672570107002,6.22230569,1196.8,1196.7,6.86089772]
["bitfinex","ETHUSD",1672570107219,14.57791569,1196.8,1196.7,6.86089772]
["bitfinex","ETHUSD",1672570107442,11.22230569,1196.8,1196.7,6.86089772]
["bitfinex","ETHUSD",1672570108269,11.22230569,1196.8,1196.7,6.8580167]
["bitfinex","ETHUSD",1672570112636,6.22230569,1196.8,1196.7,6.8580167]
["bitfinex","ETHUSD",1672570113608,11.22230569,1196.8,1196.7,6.8580167]
["bitfinex","ETHUSD",1672570114336,5.0,1196.8,1196.7,6.8580167]
["bitfinex","ETHUSD",1672570114505,11.22230569,1196.8,1196.7,6.8580167]
["bitfinex","ETHUSD",1672570116127,19.57791569,1196.8,1196.7,6.8580167]
["bitfinex","ETHUSD",1672570116333,13.35561,1196.8,1196.7,6.8580167]
["bitfinex","ETHUSD",1672570118741,19.57791569,1196.8,1196.7,6.8580167]
["bitfinex","ETHUSD",1672570118971,11.22230569,1196.8,1196.7,6.8580167]
["bitfinex","ETHUSD",1672570119560,6.22230569,1196.8,1196.7,6.8580167]
["bitfinex","ETHUSD",1672570119772,35.31943369,1196.9,1196.7,6.8580167]
["bitfinex","ETHUSD",1672570120878,5.0,1196.8,1196.7,6.8580167]
["bitfinex","ETHUSD",1672570121580,11.22230569,1196.8,1196.7,6.8580167]
["bitfinex","ETHUSD",1672570124050,5.0,1196.8,1196.7,6.8580167]
["bitfinex","ETHUSD",1672570126299,13.35561,1196.8,1196.7,6.8580167]
["bitfinex","ETHUSD",1672570127188,8.35561,1196.8,1196.7,6.8580167]
["bitfinex","ETHUSD",1672570127548,13.35561,1196.8,1196.7,6.8580167]
["bitfinex","ETHUSD",1672570131916,13.35561,1196.8,1196.7,6.85427196]
["bitfinex","ETHUSD",1672570133433,8.35561,1196.8,1196.7,6.85427196]
["bitfinex","ETHUSD",1672570134496,13.35561,1196.8,1196.7,6.85427196]
["bitfinex","ETHUSD",1672570135415,5.0,1196.8,1196.7,6.85427196]
["bitfinex","ETHUSD",1672570138007,13.35561,1196.8,1196.7,6.85427196]
["bitfinex","ETHUSD",1672570138221,13.35194902,1196.8,1196.7,6.85427196]
["bitfinex","ETHUSD",1672570140596,8.35561,1196.8,1196.7,6.85427196]
["bitfinex","ETHUSD",1672570141063,31.91568569,1196.9,1196.7,6.85427196]
["bitfinex","ETHUSD",1672570141677,5.0,1196.8,1196.7,6.85427196]
["bitfinex","ETHUSD",1672570144530,11.22230569,1196.8,1196.7,6.85427196]
["bitfinex","ETHUSD",1672570147568,6.22230569,1196.8,1196.7,6.85427196]
["bitfinex","ETHUSD",1672570148565,11.22230569,1196.8,1196.7,6.85427196]
["bitfinex","ETHUSD",1672570154609,6.22230569,1196.8,1196.7,6.85427196]
["bitfinex","ETHUSD",1672570155324,31.91568569,1196.9,1196.7,6.85427196]
["bitfinex","ETHUSD",1672570155534,5.0,1196.8,1196.7,6.85427196]
["bitfinex","ETHUSD",1672570158898,11.22230569,1196.8,1196.7,6.85427196]
["bitfinex","ETHUSD",1672570159075,11.10030569,1196.8,1196.7,6.85427196]
["bitfinex","ETHUSD",1672570161524,6.22230569,1196.8,1196.7,6.85427196]
["bitfinex","ETHUSD",1672570162329,31.91568569,1196.9,1196.7,6.85427196]
["bitfinex","ETHUSD",1672570162538,5.0,1196.8,1196.7,6.85427196]
["bitfinex","ETHUSD",1672570164539,11.22230569,1196.8,1196.7,6.85427196]
["bitfinex","ETHUSD",1672570164750,19.57791569,1196.8,1196.7,6.85427196]
["bitfinex","ETHUSD",1672570164980,11.22230569,1196.8,1196.7,6.85427196]
["bitfinex","ETHUSD",1672570168625,6.22230569,1196.8,1196.7,6.85427196]
["bitfinex","ETHUSD",1672570169843,11.22230569,1196.8,1196.7,6.85427196]
["bitfinex","ETHUSD",1672570175580,6.22230569,1196.8,1196.7,6.85427196]
["bitfinex","ETHUSD",1672570176560,11.22230569,1196.8,1196.7,6.85427196]
["bitfinex","ETHUSD",1672570179983,5.0,1196.8,1196.7,6.85427196]
["bitfinex","ETHUSD",1672570180422,11.22230569,1196.8,1196.7,6.85427196]
["bitfinex","ETHUSD",1672570182519,6.22230569,1196.8,1196.7,6.85427196]
["bitfinex","ETHUSD",1672570183613,11.22230569,1196.8,1196.7,6.85047398]
["bitfinex","ETHUSD",1672570189655,6.22230569,1196.8,1196.7,6.85047398]
["bitfinex","ETHUSD",1672570190287,23.56021569,1196.9,1196.7,6.85047398]
["bitfinex","ETHUSD",1672570191293,15.20484569,1196.9,1196.7,6.85047398]
["bitfinex","ETHUSD",1672570191449,11.22230569,1196.8,1196.7,6.85047398]
["bitfinex","ETHUSD",1672570204130,6.22230569,1196.8,1196.7,6.85047398]
["bitfinex","ETHUSD",1672570204660,11.22230569,1196.8,1196.7,6.85047398]
["bitfinex","ETHUSD",1672570205240,11.22230569,1196.8,1196.7,6.84690472]
["bitfinex","ETHUSD",1672570210629,6.22230569,1196.8,1196.7,6.84690472]
["bitfinex","ETHUSD",1672570211652,11.22230569,1196.8,1196.7,6.84690472]
["bitfinex","ETHUSD",1672570217677,6.22230569,1196.8,1196.7,6.84690472]
["bitfinex","ETHUSD",1672570218693,11.22230569,1196.8,1196.7,6.84690472]
["bitfinex","ETHUSD",1672570224682,6.22230569,1196.8,1196.7,6.84690472]
["bitfinex","ETHUSD",1672570225678,11.22230569,1196.8,1196.7,6.84690472]
["bitfinex","ETHUSD",1672570225896,5.0,1196.8,1196.7,36.98119428]
["bitfinex","ETHUSD",1672570226105,5.0,1196.8,1196.7,48.33750428]
["bitfinex","ETHUSD",1672570226419,14.48550569,1197.2,1196.8,4.5]
["bitfinex","ETHUSD",1672570226636,14.48550569,1197.2,1196.9,28.1561332]
["bitfinex","ETHUSD",1672570226943,14.48550569,1197.2,1197.1,8.35352]
["bitfinex","ETHUSD",1672570227130,6.22230569,1197.2,1197.1,12.50238114]
["bitfinex","ETHUSD",1672570227342,6.22230569,1197.2,1197.1,4.1467445]
["bitfinex","ETHUSD",1672570227766,11.22230569,1197.2,1197.1,4.1467445]
["bitfinex","ETHUSD",1672570229786,5.0,1197.2,1197.1,4.1467445]
["bitfinex","ETHUSD",1672570230685,11.22230569,1197.2,1197.1,4.1467445]
["bitfinex","ETHUSD",1672570231308,5.0,1197.2,1197.1,4.1467445]
["bitfinex","ETHUSD",1672570231514,11.22230569,1197.2,1197.1,4.1467445]
["bitfinex","ETHUSD",1672570231982,5.0,1197.2,1197.1,4.1467445]
["bitfinex","ETHUSD",1672570232381,5.0,1197.2,1197.1,4.55601104]
["bitfinex","ETHUSD",1672570233150,11.22230569,1197.2,1197.1,4.55601104]
["bitfinex","ETHUSD",1672570233297,5.0,1197.2,1197.1,4.55601104]
["bitfinex","ETHUSD",1672570235459,5.0,1197.2,1197.1,12.90953104]
["bitfinex","ETHUSD",1672570238055,6.22230569,1197.3,1197.1,12.90953104]
["bitfinex","ETHUSD",1672570239211,5.0,1197.2,1197.1,12.90953104]
["bitfinex","ETHUSD",1672570239561,5.0,1197.2,1197.1,4.55601104]
["bitfinex","ETHUSD",1672570247183,6.22230569,1197.3,1197.1,4.55601104]
["bitfinex","ETHUSD",1672570248164,5.0,1197.2,1197.1,4.55601104]
["bitfinex","ETHUSD",1672570248941,5.0,1197.2,1197.1,4.55261118]
["bitfinex","ETHUSD",1672570252113,11.22230569,1197.2,1197.1,4.55261118]
["bitfinex","ETHUSD",1672570254166,6.22230569,1197.2,1197.1,4.55261118]
["bitfinex","ETHUSD",1672570255210,11.22230569,1197.2,1197.1,4.55261118]
["bitfinex","ETHUSD",1672570257838,11.21928245,1197.2,1197.1,4.55261118]
["bitfinex","ETHUSD",1672570261198,6.21928245,1197.2,1197.1,4.55261118]
["bitfinex","ETHUSD",1672570261996,8.3522,1197.3,1197.1,4.55261118]
["bitfinex","ETHUSD",1672570262181,5.0,1197.2,1197.1,4.55261118]
["bitfinex","ETHUSD",1672570268038,5.0,1197.2,1197.1,6.70003143]
["bitfinex","ETHUSD",1672570268453,8.3522,1197.3,1197.1,6.70003143]
["bitfinex","ETHUSD",1672570269096,5.0,1197.2,1197.1,6.70003143]
["bitfinex","ETHUSD",1672570275235,8.3522,1197.3,1197.1,6.70003143]
["bitfinex","ETHUSD",1672570277005,5.0,1197.2,1197.1,6.70003143]
["bitfinex","ETHUSD",1672570278483,5.0,1197.2,1197.1,6.69604764]
["bitfinex","ETHUSD",1672570282696,8.3522,1197.3,1197.1,6.69604764]
["bitfinex","ETHUSD",1672570283426,5.0,1197.2,1197.1,6.69604764]
["bitfinex","ETHUSD",1672570289172,8.3522,1197.3,1197.1,6.69604764]
["bitfinex","ETHUSD",1672570290211,5.0,1197.2,1197.1,6.69604764]
["bitfinex","ETHUSD",1672570296146,8.3522,1197.3,1197.1,6.69604764]
["bitfinex","ETHUSD",1672570297248,5.0,1197.2,1197.1,6.69604764]
["bitfinex","ETHUSD",1672570300520,5.0,1197.2,1197.1,6.69334845]
["bitfinex","ETHUSD",1672570303287,8.3522,1197.3,1197.1,6.69334845]
["bitfinex","ETHUSD",1672570304331,5.0,1197.2,1197.1,6.69334845]
["bitfinex","ETHUSD",1672570310307,13.35282,1197.2,1197.1,6.69334845]
["bitfinex","ETHUSD",1672570312137,5.0,1197.2,1197.1,6.69334845]
["bitfinex","ETHUSD",1672570319029,25.05757,1197.3,1197.1,6.69334845]
["bitfinex","ETHUSD",1672570319602,29.17822731,1197.3,1197.1,6.69334845]
["bitfinex","ETHUSD",1672570319970,5.0,1197.2,1197.1,6.69334845]
["bitfinex","ETHUSD",1672570322653,5.0,1197.2,1197.1,6.69077121]
["bitfinex","ETHUSD",1672570323746,13.35282,1197.2,1197.1,6.69077121]
["bitfinex","ETHUSD",1672570326749,13.30282,1197.2,1197.1,6.69077121]
["bitfinex","ETHUSD",1672570328639,13.29940766,1197.2,1197.1,6.69077121]
["bitfinex","ETHUSD",1672570329744,4.94658766,1197.2,1197.1,6.69077121]
["bitfinex","ETHUSD",1672570329953,13.29940766,1197.2,1197.1,6.69077121]
["bitfinex","ETHUSD",1672570330158,8.35282,1197.2,1197.1,6.69077121]
["bitfinex","ETHUSD",1672570331241,13.35282,1197.2,1197.1,6.69077121]
["bitfinex","ETHUSD",1672570333001,5.0,1197.2,1197.1,6.69077121]
["bitfinex","ETHUSD",1672570334555,13.35282,1197.2,1197.1,6.69077121]
["bitfinex","ETHUSD",1672570334910,5.0,1197.2,1197.1,6.69077121]
["bitfinex","ETHUSD",1672570337135,25.0573,1197.3,1197.1,6.69077121]
["bitfinex","ETHUSD",1672570337351,29.22603666,1197.3,1197.1,6.69077121]
["bitfinex","ETHUSD",1672570337726,20.87345666,1197.3,1197.1,6.69077121]
["bitfinex","ETHUSD",1672570338162,5.0,1197.2,1197.1,6.69077121]
["bitfinex","ETHUSD",1672570343816,5.6271,1197.2,1197.1,6.69077121]
["bitfinex","ETHUSD",1672570344239,17.33195,1197.3,1197.1,6.69077121]
["bitfinex","ETHUSD",1672570344502,21.50059766,1197.3,1197.1,6.69077121]
["bitfinex","ETHUSD",1672570345179,5.0,1197.2,1197.1,6.69077121]
["bitfinex","ETHUSD",1672570351153,21.50059766,1197.3,1197.1,6.69077121]
["bitfinex","ETHUSD",1672570352142,5.0,1197.2,1197.1,6.69077121]
["bitfinex","ETHUSD",1672570352583,5.0,1197.2,1197.1,6.68678386]
["bitfinex","ETHUSD",1672570358133,17.33192,1197.3,1197.1,6.68678386]
["bitfinex","ETHUSD",1672570358454,21.50056466,1197.3,1197.1,6.68678386]
["bitfinex","ETHUSD",1672570359239,5.0,1197.2,1197.1,6.68678386]
["bitfinex","ETHUSD",1672570365244,21.50048466,1197.3,1197.1,6.68678386]
["bitfinex","ETHUSD",1672570366246,5.0,1197.2,1197.1,6.68678386]
["bitfinex","ETHUSD",1672570367599,5.0,1197.2,1197.1,2.55668679]
["bitfinex","ETHUSD",1672570372153,29.85308466,1197.3,1197.1,2.55668679]
["bitfinex","ETHUSD",1672570373176,5.0,1197.2,1197.1,2.55668679]
["bitfinex","ETHUSD",1672570374990,5.0,1197.2,1197.1,2.55340556]
["bitfinex","ETHUSD",1672570379316,13.14794466,1197.3,1197.1,2.55340556]
["bitfinex","ETHUSD",1672570380361,5.0,1197.2,1197.1,2.55340556]
["bitfinex","ETHUSD",1672570386221,13.14794466,1197.3,1197.1,2.55340556]
["bitfinex","ETHUSD",1672570387370,5.0,1197.2,1197.1,2.55340556]
["bitfinex","ETHUSD",1672570395290,11.22214913,1197.2,1197.1,2.55340556]
["bitfinex","ETHUSD",1672570395919,5.0,1197.2,1197.1,2.55340556]
["bitfinex","ETHUSD",1672570396130,13.14794466,1197.3,1197.1,2.55340556]
["bitfinex","ETHUSD",1672570397230,5.0,1197.2,1197.1,2.55340556]
["bitfinex","ETHUSD",1672570399179,5.0,1197.2,1197.1,2.54990567]
["bitfinex","ETHUSD",1672570402325,11.22144053,1197.2,1197.1,2.54990567]
["bitfinex","ETHUSD",1672570403178,6.22144053,1197.2,1197.1,2.54990567]
["bitfinex","ETHUSD",1672570404138,11.22144053,1197.2,1197.1,2.54990567]
["bitfinex","ETHUSD",1672570406671,5.0,1197.2,1197.1,2.54990567]
["bitfinex","ETHUSD",1672570408493,11.2208188,1197.2,1197.1,2.54990567]
["bitfinex","ETHUSD",1672570410004,5.0,1197.2,1197.1,2.54990567]
["bitfinex","ETHUSD",1672570411073,6.22110411,1197.2,1197.1,2.54990567]
["bitfinex","ETHUSD",1672570411402,11.22110411,1197.2,1197.1,2.54990567]
["bitfinex","ETHUSD",1672570412103,11.2212779,1197.2,1197.1,2.54990567]
["bitfinex","ETHUSD",1672570416384,5.0,1197.2,1197.1,2.54990567]
["bitfinex","ETHUSD",1672570417154,8.9793,1197.3,1197.1,2.54990567]
["bitfinex","ETHUSD",1672570417422,12.42213636,1197.3,1197.1,2.54990567]
["bitfinex","ETHUSD",1672570418206,5.0,1197.2,1197.1,2.54990567]
["bitfinex","ETHUSD",1672570420335,11.22297556,1197.2,1197.1,2.54990567]
["bitfinex","ETHUSD",1672570420757,11.22297556,1197.2,1197.1,2.5470159]
["bitfinex","ETHUSD",1672570421628,5.0,1197.2,1197.1,2.5470159]
["bitfinex","ETHUSD",1672570422152,11.22287638,1197.2,1197.1,2.5470159]
["bitfinex","ETHUSD",1672570427454,6.22287638,1197.2,1197.1,2.5470159]
["bitfinex","ETHUSD",1672570427664,12.42213636,1197.3,1197.1,2.5470159]
["bitfinex","ETHUSD",1672570428673,5.0,1197.2,1197.1,2.5470159]
["bitfinex","ETHUSD",1672570430714,11.22327647,1197.2,1197.1,2.5470159]
["bitfinex","ETHUSD",1672570430925,5.0,1197.2,1197.1,2.5470159]
["bitfinex","ETHUSD",1672570433985,13.35282,1197.2,1197.1,2.5470159]
["bitfinex","ETHUSD",1672570434456,5.0,1197.2,1197.1,2.5470159]
["bitfinex","ETHUSD",1672570440143,29.12750636,1197.3,1197.1,2.5470159]
["bitfinex","ETHUSD",1672570441024,5.0,1197.2,1197.1,2.5470159]
["bitfinex","ETHUSD",1672570441723,13.35282,1197.2,1197.1,2.5470159]
["bitfinex","ETHUSD",1672570442309,5.0,1197.2,1197.1,2.5470159]
["bitfinex","ETHUSD",1672570442766,5.0,1197.2,1197.1,2.54321221]
["bitfinex","ETHUSD",1672570446227,13.35282,1197.2,1197.1,2.54321221]
["bitfinex","ETHUSD",1672570447078,8.35282,1197.2,1197.1,2.54321221]
["bitfinex","ETHUSD",1672570447305,29.12748636,1197.3,1197.1,2.54321221]
["bitfinex","ETHUSD",1672570448149,5.0,1197.2,1197.1,2.54321221]
["bitfinex","ETHUSD",1672570450779,13.35282,1197.2,1197.1,2.54321221]
["bitfinex","ETHUSD",1672570451454,5.0,1197.2,1197.1,2.54321221]
["bitfinex","ETHUSD",1672570452530,11.22115583,1197.2,1197.1,2.54321221]
["bitfinex","ETHUSD",1672570454747,5.0,1197.2,1197.1,2.54321221]
["bitfinex","ETHUSD",1672570455608,11.22132282,1197.2,1197.1,2.54321221]
["bitfinex","ETHUSD",1672570463191,11.22132282,1197.2,1197.1,2.5396424]
["bitfinex","ETHUSD",1672570465030,6.22132282,1197.2,1197.1,2.5396424]
["bitfinex","ETHUSD",1672570466490,11.22132282,1197.2,1197.1,2.5396424]
["bitfinex","ETHUSD",1672570472600,6.22132282,1197.2,1197.1,2.5396424]
["bitfinex","ETHUSD",1672570473017,11.22132282,1197.2,1197.1,2.5396424]
["bitfinex","ETHUSD",1672570478701,11.22132282,1197.2,1197.1,6.68850354]
["bitfinex","ETHUSD",1672570478904,6.22132282,1197.2,1197.1,6.68850354]
["bitfinex","ETHUSD",1672570479850,11.22132282,1197.2,1197.1,6.68850354]
["bitfinex","ETHUSD",1672570486099,6.22132282,1197.2,1197.1,6.68850354]
["bitfinex","ETHUSD",1672570487168,11.22132282,1197.2,1197.1,6.68850354]
["bitfinex","ETHUSD",1672570487744,11.22132282,1197.2,1197.1,6.68473206]
["bitfinex","ETHUSD",1672570493049,6.22132282,1197.2,1197.1,6.68473206]
["bitfinex","ETHUSD",1672570494206,11.22132282,1197.2,1197.1,6.68473206]
["bitfinex","ETHUSD",1672570500002,6.22132282,1197.2,1197.1,6.68473206]
["bitfinex","ETHUSD",1672570501105,11.22132282,1197.2,1197.1,6.68473206]
["bitfinex","ETHUSD",1672570504416,11.22132282,1197.2,1197.1,6.91473206]
["bitfinex","ETHUSD",1672570506969,6.22132282,1197.2,1197.1,6.91473206]
["bitfinex","ETHUSD",1672570508012,11.22132282,1197.2,1197.1,6.91473206]
["bitfinex","ETHUSD",1672570512639,11.22132282,1197.2,1197.1,6.91151268]
["bitfinex","ETHUSD",1672570513615,11.22401627,1197.2,1197.1,6.91151268]
["bitfinex","ETHUSD",1672570515587,11.22401627,1197.2,1197.1,6.68151268]
["bitfinex","ETHUSD",1672570515800,5.0,1197.2,1197.1,6.68151268]
["bitfinex","ETHUSD",1672570521900,5.0,1197.2,1197.1,2.53265154]
["bitfinex","ETHUSD",1672570522112,6.33252315,1197.2,1197.1,2.53265154]
["bitfinex","ETHUSD",1672570522328,4.99730815,1197.2,1197.1,2.53265154]
["bitfinex","ETHUSD",1672570529184,8.35215,1197.3,1197.1,2.53265154]
["bitfinex","ETHUSD",1672570529339,6.21976651,1197.2,1197.1,2.53265154]
["bitfinex","ETHUSD",1672570530017,11.21976651,1197.2,1197.1,2.53265154]
["bitfinex","ETHUSD",1672570535969,6.21976651,1197.2,1197.1,2.53265154]
["bitfinex","ETHUSD",1672570536965,11.21976651,1197.2,1197.1,2.53265154]
["bitfinex","ETHUSD",1672570541471,11.22012165,1197.2,1197.1,2.53265154]
["bitfinex","ETHUSD",1672570541703,5.0,1197.2,1197.1,2.53265154]
["bitfinex","ETHUSD",1672570542751,11.22005744,1197.2,1197.1,2.52947263]
["bitfinex","ETHUSD",1672570542966,8.35215,1197.3,1197.1,2.52947263]
["bitfinex","ETHUSD",1672570543181,11.79500536,1197.3,1197.1,2.52947263]
["bitfinex","ETHUSD",1672570543486,6.22037184,1197.2,1197.1,2.52947263]
["bitfinex","ETHUSD",1672570544040,11.22037184,1197.2,1197.1,2.52947263]
["bitfinex","ETHUSD",1672570547505,5.0,1197.2,1197.1,2.52947263]
["bitfinex","ETHUSD",1672570548031,13.35282,1197.2,1197.1,2.52947263]
["bitfinex","ETHUSD",1672570548179,16.70286154,1197.2,1197.1,2.52947263]
["bitfinex","ETHUSD",1672570557078,11.70286154,1197.2,1197.1,2.52947263]
["bitfinex","ETHUSD",1672570558484,16.70286154,1197.2,1197.1,2.52947263]
["bitfinex","ETHUSD",1672570561695,13.30282,1197.2,1197.1,2.52947263]
["bitfinex","ETHUSD",1672570564745,8.30282,1197.2,1197.1,2.52947263]
["bitfinex","ETHUSD",1672570565263,5.0,1197.2,1197.1,2.52947263]
["bitfinex","ETHUSD",1672570568530,5.0,1197.2,1197.1,0.38205238]
["bitfinex","ETHUSD",1672570568891,5.0,1197.2,1196.9,18.0027]
["bitfinex","ETHUSD",1672570569138,6.22228083,1197.1,1197.0,4.92332197]
["bitfinex","ETHUSD",1672570569311,11.22228083,1197.1,1197.0,4.5]
["bitfinex","ETHUSD",1672570569521,11.22228083,1197.1,1197.0,7.5]
["bitfinex","ETHUSD",1672570570733,11.22228083,1197.1,1197.0,3.0]
["bitfinex","ETHUSD",1672570571163,6.22228083,1197.1,1197.0,3.0]
["bitfinex","ETHUSD",1672570572170,11.22228083,1197.1,1197.0,3.0]
["bitfinex","ETHUSD",1672570574121,11.22228083,1197.1,1197.0,3.41968297]
["bitfinex","ETHUSD",1672570578194,6.22228083,1197.1,1197.0,3.41968297]
["bitfinex","ETHUSD",1672570579336,11.22228083,1197.1,1197.0,3.41968297]
["bitfinex","ETHUSD",1672570584946,6.22228083,1197.1,1197.0,3.41968297]
["bitfinex","ETHUSD",1672570585229,6.22228083,1197.1,1197.0,3.41761329]
["bitfinex","ETHUSD",1672570588853,6.21852863,1197.1,1197.0,3.41761329]
["bitfinex","ETHUSD",1672570591211,6.21852863,1197.1,1197.0,7.10137267]
["bitfinex","ETHUSD",1672570599681,6.84562863,1197.2,1197.0,7.10137267]
["bitfinex","ETHUSD",1672570600695,6.21852863,1197.1,1197.0,7.10137267]
["bitfinex","ETHUSD",1672570602042,6.84562863,1197.2,1197.0,7.10137267]
["bitfinex","ETHUSD",1672570603230,6.21852863,1197.1,1197.0,7.10137267]
["bitfinex","ETHUSD",1672570604075,6.84562863,1197.2,1197.0,7.10137267]
["bitfinex","ETHUSD",1672570605304,6.84562863,1197.2,1197.0,11.25023381]
["bitfinex","ETHUSD",1672570605517,6.21852863,1197.2,1197.0,19.60437381]
["bitfinex","ETHUSD",1672570607436,6.21852863,1197.2,1197.0,11.25023381]
["bitfinex","ETHUSD",1672570607658,6.21852863,1197.2,1197.0,19.60444381]
["bitfinex","ETHUSD",1672570613564,6.21852863,1197.2,1197.0,19.60048459]
["bitfinex","ETHUSD",1672570615023,6.21852863,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672570615257,11.21852863,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672570615835,5.0,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672570616891,11.21852863,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672570621620,11.21852863,1197.2,1197.1,5.29872698]
["bitfinex","ETHUSD",1672570621886,5.0,1197.2,1197.1,24.97236286]
["bitfinex","ETHUSD",1672570622073,8.9487,1197.3,1197.2,4.5]
["bitfinex","ETHUSD",1672570622265,5.0,1197.3,1197.2,25.35450114]
["bitfinex","ETHUSD",1672570623025,6.69959221,1197.4,1197.2,25.35450114]
["bitfinex","ETHUSD",1672570623756,6.69959221,1197.4,1197.2,17.00168114]
["bitfinex","ETHUSD",1672570624783,6.69959221,1197.4,1197.2,25.35450114]
["bitfinex","ETHUSD",1672570625051,6.69959221,1197.4,1197.2,17.00168114]
["bitfinex","ETHUSD",1672570625192,6.69959221,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672570625406,11.69959221,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672570629098,6.69959221,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672570630137,11.69959221,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672570630806,11.69959221,1197.4,1197.3,4.57077875]
["bitfinex","ETHUSD",1672570636018,6.69959221,1197.4,1197.3,4.57077875]
["bitfinex","ETHUSD",1672570636910,6.69959221,1197.4,1197.3,4.5682427]
["bitfinex","ETHUSD",1672570637118,11.69959221,1197.4,1197.3,4.5682427]
["bitfinex","ETHUSD",1672570639016,16.7585618,1197.4,1197.3,0.42191761]
["bitfinex","ETHUSD",1672570639168,25.1099818,1197.4,1197.3,0.42191761]
["bitfinex","ETHUSD",1672570639377,33.4614018,1197.4,1197.1,18.27598382]
["bitfinex","ETHUSD",1672570639630,11.21290016,1197.3,1197.2,4.37886114]
["bitfinex","ETHUSD",1672570642824,19.56502016,1197.3,1197.2,4.37886114]
["bitfinex","ETHUSD",1672570644140,27.91714016,1197.3,1197.2,4.14886114]
["bitfinex","ETHUSD",1672570648185,11.21290016,1197.3,1197.1,18.04598382]
["bitfinex","ETHUSD",1672570648510,11.21290016,1197.3,1197.1,14.40124496]
["bitfinex","ETHUSD",1672570650442,6.21290016,1197.3,1197.1,14.40124496]
["bitfinex","ETHUSD",1672570652074,14.56522016,1197.3,1197.1,14.40124496]
["bitfinex","ETHUSD",1672570652246,6.21290016,1197.3,1197.1,14.40124496]
["bitfinex","ETHUSD",1672570654189,6.21290016,1197.3,1197.2,6.63246256]
["bitfinex","ETHUSD",1672570654346,11.21290016,1197.3,1197.2,6.63246256]
["bitfinex","ETHUSD",1672570654562,11.21290016,1197.3,1197.2,2.13246256]
["bitfinex","ETHUSD",1672570655180,11.21290016,1197.3,1197.1,14.40124496]
["bitfinex","ETHUSD",1672570658927,6.21290016,1197.3,1197.1,14.40124496]
["bitfinex","ETHUSD",1672570660361,6.21290016,1197.3,1197.1,7.40124496]
["bitfinex","ETHUSD",1672570663322,6.21290016,1197.3,1197.1,14.40124496]
["bitfinex","ETHUSD",1672570666964,6.21290016,1197.3,1197.2,2.13246256]
["bitfinex","ETHUSD",1672570667169,11.21290016,1197.3,1197.2,6.63246256]
["bitfinex","ETHUSD",1672570667614,11.21290016,1197.3,1197.2,2.13246256]
["bitfinex","ETHUSD",1672570668112,11.21290016,1197.3,1197.1,14.40124496]
["bitfinex","ETHUSD",1672570673004,6.21290016,1197.3,1197.1,14.40124496]
["bitfinex","ETHUSD",1672570678755,6.21290016,1197.3,1197.1,22.75469496]
["bitfinex","ETHUSD",1672570678959,6.21290016,1197.3,1197.1,35.09646075]
["bitfinex","ETHUSD",1672570679947,6.21290016,1197.3,1197.1,43.44998075]
["bitfinex","ETHUSD",1672570681058,6.21290016,1197.3,1197.1,43.44773889]
["bitfinex","ETHUSD",1672570681689,6.21290016,1197.3,1197.2,4.14886114]
["bitfinex","ETHUSD",1672570681898,11.21290016,1197.3,1197.2,4.14886114]
["bitfinex","ETHUSD",1672570682163,11.21290016,1197.3,1197.2,12.50168114]
["bitfinex","ETHUSD",1672570682903,11.21290016,1197.3,1197.2,4.14886114]
["bitfinex","ETHUSD",1672570686014,6.21290016,1197.3,1197.2,4.14886114]
["bitfinex","ETHUSD",1672570686231,6.21290016,1197.3,1197.2,6.2813237]
["bitfinex","ETHUSD",1672570686773,11.21290016,1197.3,1197.2,6.2813237]
["bitfinex","ETHUSD",1672570687027,11.21290016,1197.3,1197.2,6.5113237]
["bitfinex","ETHUSD",1672570692744,6.21290016,1197.3,1197.2,6.5113237]
["bitfinex","ETHUSD",1672570693841,11.21290016,1197.3,1197.2,6.5113237]
["bitfinex","ETHUSD",1672570699946,6.21290016,1197.3,1197.2,6.5113237]
["bitfinex","ETHUSD",1672570700905,11.21290016,1197.3,1197.2,6.5113237]
["bitfinex","ETHUSD",1672570701629,11.21290016,1197.3,1197.2,6.50840936]
["bitfinex","ETHUSD",1672570702528,11.20935048,1197.3,1197.2,6.50840936]
["bitfinex","ETHUSD",1672570704673,11.20935048,1197.3,1197.2,14.86122936]
["bitfinex","ETHUSD",1672570704932,5.0,1197.3,1197.2,27.76940869]
["bitfinex","ETHUSD",1672570705146,0.48106358,1197.4,1197.2,27.76940869]
["bitfinex","ETHUSD",1672570705372,0.48106358,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672570705597,11.70068092,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672570706178,11.70068092,1197.4,1197.3,6.2808737]
["bitfinex","ETHUSD",1672570711378,11.70068092,1197.4,1197.3,6.70395576]
["bitfinex","ETHUSD",1672570713182,6.70068092,1197.4,1197.3,6.70395576]
["bitfinex","ETHUSD",1672570713392,6.70068092,1197.4,1197.3,6.93395576]
["bitfinex","ETHUSD",1672570713604,11.70068092,1197.4,1197.3,6.93395576]
["bitfinex","ETHUSD",1672570717530,11.70068092,1197.4,1197.3,6.70395576]
["bitfinex","ETHUSD",1672570717688,13.79032443,1197.4,1197.3,6.70395576]
["bitfinex","ETHUSD",1672570717891,7.57217167,1197.4,1197.3,6.70395576]
["bitfinex","ETHUSD",1672570719161,5.48106358,1197.4,1197.3,6.70395576]
["bitfinex","ETHUSD",1672570720557,11.69961388,1197.4,1197.3,6.70395576]
["bitfinex","ETHUSD",1672570721362,11.69961388,1197.4,1197.3,15.05607576]
["bitfinex","ETHUSD",1672570721602,11.69961388,1197.4,1197.3,23.40819576]
["bitfinex","ETHUSD",1672570721821,11.69961388,1197.4,1197.3,6.70395576]
["bitfinex","ETHUSD",1672570724099,11.69961388,1197.4,1197.3,6.700459]
["bitfinex","ETHUSD",1672570725931,11.69961388,1197.4,1197.3,6.930459]
["bitfinex","ETHUSD",1672570728458,5.48106358,1197.4,1197.3,6.930459]
["bitfinex","ETHUSD",1672570728829,11.69961388,1197.4,1197.3,6.930459]
["bitfinex","ETHUSD",1672570731241,5.48106358,1197.4,1197.3,6.930459]
["bitfinex","ETHUSD",1672570731698,0.48106358,1197.4,1197.3,6.930459]
["bitfinex","ETHUSD",1672570732112,5.48106358,1197.4,1197.3,6.930459]
["bitfinex","ETHUSD",1672570732537,5.48106358,1197.4,1197.3,9.22933771]
["bitfinex","ETHUSD",1672570739026,5.48106358,1197.4,1197.3,17.58145771]
["bitfinex","ETHUSD",1672570739449,0.48106358,1197.4,1197.3,17.58145771]
["bitfinex","ETHUSD",1672570744278,0.48106358,1197.4,1197.3,9.22695151]
["bitfinex","ETHUSD",1672570744995,6.69961388,1197.4,1197.3,9.22695151]
["bitfinex","ETHUSD",1672570749934,0.48106358,1197.4,1197.3,9.22695151]
["bitfinex","ETHUSD",1672570751083,0.48106358,1197.4,1197.3,26.18357533]
["bitfinex","ETHUSD",1672570751292,0.48106358,1197.4,1197.3,40.25130739]
["bitfinex","ETHUSD",1672570751501,0.48106358,1197.4,1197.3,62.83551662]
["bitfinex","ETHUSD",1672570751758,6.2185503,1197.9,1197.5,8.788]
["bitfinex","ETHUSD",1672570752083,6.2185503,1197.9,1197.8,4.14886114]
["bitfinex","ETHUSD",1672570752409,11.2185503,1197.9,1197.8,4.37886114]
["bitfinex","ETHUSD",1672570752544,11.2185503,1197.9,1197.8,4.63124496]
["bitfinex","ETHUSD",1672570752972,6.2185503,1197.9,1197.8,4.63124496]
["bitfinex","ETHUSD",1672570753175,6.2185503,1197.9,1197.8,6.62926646]
["bitfinex","ETHUSD",1672570753428,6.949149,1198.0,1197.8,6.62926646]
["bitfinex","ETHUSD",1672570753650,6.2185503,1197.9,1197.8,2.48040532]
["bitfinex","ETHUSD",1672570753860,6.2185503,1197.9,1197.8,1.39438382]
["bitfinex","ETHUSD",1672570754021,6.2185503,1197.9,1197.8,1.80313615]
["bitfinex","ETHUSD",1672570754439,6.949149,1198.0,1197.8,1.80313615]
["bitfinex","ETHUSD",1672570754654,6.949149,1198.0,1197.9,0.23]
["bitfinex","ETHUSD",1672570754655,0.7305987,1198.0,1197.9,0.23]
["bitfinex","ETHUSD",1672570755034,5.7305987,1198.0,1197.9,0.23]
["bitfinex","ETHUSD",1672570755598,14.0778387,1198.0,1197.9,0.23]
["bitfinex","ETHUSD",1672570756246,14.0778387,1198.0,1197.9,4.37886114]
["bitfinex","ETHUSD",1672570756857,30.7723187,1198.0,1197.9,4.37886114]
["bitfinex","ETHUSD",1672570757120,14.07570317,1198.0,1197.9,4.37886114]
["bitfinex","ETHUSD",1672570757333,12.55420851,1198.0,1197.9,4.37886114]
["bitfinex","ETHUSD",1672570757482,11.92750851,1198.0,1197.9,4.37886114]
["bitfinex","ETHUSD",1672570757940,20.27474851,1198.0,1197.9,4.37886114]
["bitfinex","ETHUSD",1672570758155,28.62198851,1198.0,1197.9,4.37886114]
["bitfinex","ETHUSD",1672570758538,20.27474851,1198.0,1197.9,4.37886114]
["bitfinex","ETHUSD",1672570758750,11.92750851,1198.0,1197.9,4.37886114]
["bitfinex","ETHUSD",1672570759386,11.92750851,1198.0,1197.9,12.72680114]
["bitfinex","ETHUSD",1672570759616,11.92750851,1198.0,1197.9,4.37886114]
["bitfinex","ETHUSD",1672570759799,11.92750851,1198.0,1197.9,12.72680114]
["bitfinex","ETHUSD",1672570760009,11.92750851,1198.0,1197.9,14.87516949]
["bitfinex","ETHUSD",1672570760213,11.92750851,1198.0,1197.9,26.22310949]
["bitfinex","ETHUSD",1672570760482,11.92750851,1198.0,1197.9,33.47549331]
["bitfinex","ETHUSD",1672570760483,5.72846317,1198.0,1197.9,33.47549331]
["bitfinex","ETHUSD",1672570760652,5.72846317,1198.0,1197.9,41.82343331]
["bitfinex","ETHUSD",1672570760847,0.72846317,1198.0,1197.9,41.82343331]
["bitfinex","ETHUSD",1672570766909,0.72846317,1198.0,1197.9,45.87567611]
["bitfinex","ETHUSD",1672570767281,0.72846317,1198.0,1197.9,54.66367611]
["bitfinex","ETHUSD",1672570768980,0.72846317,1198.0,1197.9,50.61143331]
["bitfinex","ETHUSD",1672570769868,0.72846317,1198.0,1197.9,54.66367611]
["bitfinex","ETHUSD",1672570770298,0.72846317,1198.0,1197.9,50.61143331]
["bitfinex","ETHUSD",1672570770830,0.72846317,1198.0,1197.9,54.66367611]
["bitfinex","ETHUSD",1672570771046,0.72846317,1198.0,1197.9,50.61143331]
["bitfinex","ETHUSD",1672570771263,0.72846317,1198.0,1197.9,54.66367611]
["bitfinex","ETHUSD",1672570772046,0.72846317,1198.0,1197.9,50.61143331]
["bitfinex","ETHUSD",1672570773880,0.72846317,1198.0,1197.9,54.66367611]
["bitfinex","ETHUSD",1672570774100,0.72846317,1198.0,1197.9,50.61143331]
["bitfinex","ETHUSD",1672570776401,0.72846317,1198.0,1197.9,41.82343331]
["bitfinex","ETHUSD",1672570777728,0.72846317,1198.0,1197.9,45.87567611]
["bitfinex","ETHUSD",1672570780508,0.72846317,1198.0,1197.9,41.82343331]
["bitfinex","ETHUSD",1672570781204,0.72846317,1198.0,1197.9,45.87323283]
["bitfinex","ETHUSD",1672570782259,0.72846317,1198.0,1197.9,41.82099003]
["bitfinex","ETHUSD",1672570784411,0.72846317,1198.0,1197.9,45.87323283]
["bitfinex","ETHUSD",1672570784989,0.72846317,1198.0,1197.9,41.82099003]
["bitfinex","ETHUSD",1672570785198,0.72846317,1198.0,1197.9,45.87323283]
["bitfinex","ETHUSD",1672570785791,0.72846317,1198.0,1197.9,54.66123283]
["bitfinex","ETHUSD",1672570789612,0.72846317,1198.0,1197.9,50.60899003]
["bitfinex","ETHUSD",1672570790294,0.72846317,1198.0,1197.9,41.82099003]
["bitfinex","ETHUSD",1672570792657,0.72846317,1198.0,1197.9,39.67262168]
["bitfinex","ETHUSD",1672570797080,0.72846317,1198.0,1197.9,39.42023786]
["bitfinex","ETHUSD",1672570799815,0.72846317,1198.0,1197.9,39.67262168]
["bitfinex","ETHUSD",1672570800724,0.72846317,1198.0,1197.9,43.72486448]
["bitfinex","ETHUSD",1672570801131,0.72068765,1198.0,1197.9,43.72486448]
["bitfinex","ETHUSD",1672570801344,0.72068765,1198.0,1197.9,49.85182316]
["bitfinex","ETHUSD",1672570801914,0.72068765,1198.0,1197.9,45.79958036]
["bitfinex","ETHUSD",1672570802286,0.72068765,1198.0,1197.9,49.85144494]
["bitfinex","ETHUSD",1672570802531,0.72068765,1198.0,1197.9,45.79958036]
["bitfinex","ETHUSD",1672570802726,0.72068765,1198.0,1197.9,49.85144533]
["bitfinex","ETHUSD",1672570803499,0.72068765,1198.0,1197.9,48.94642434]
["bitfinex","ETHUSD",1672570804800,0.72068765,1198.0,1197.9,45.79958036]
["bitfinex","ETHUSD",1672570809269,0.72068765,1198.0,1197.9,45.54719654]
["bitfinex","ETHUSD",1672570809823,0.72068765,1198.0,1197.9,48.94582598]
["bitfinex","ETHUSD",1672570810044,0.72068765,1198.0,1197.9,45.79958036]
["bitfinex","ETHUSD",1672570817814,0.57068765,1198.0,1197.9,45.79958036]
["bitfinex","ETHUSD",1672570818829,0.57068765,1198.0,1197.9,48.94074091]
["bitfinex","ETHUSD",1672570819051,0.57068765,1198.0,1197.9,45.79958036]
["bitfinex","ETHUSD",1672570822641,0.57068765,1198.0,1197.9,47.92496357]
["bitfinex","ETHUSD",1672570825775,0.57068765,1198.0,1197.9,41.54562107]
["bitfinex","ETHUSD",1672570825994,1.19738765,1198.0,1197.9,41.54562107]
["bitfinex","ETHUSD",1672570826206,0.57068765,1198.0,1197.9,41.54562107]
["bitfinex","ETHUSD",1672570826635,6.76973299,1198.0,1197.9,41.54562107]
["bitfinex","ETHUSD",1672570826969,0.57068765,1198.0,1197.9,41.54562107]
["bitfinex","ETHUSD",1672570829112,0.57068765,1198.0,1197.9,41.79800489]
["bitfinex","ETHUSD",1672570829316,0.57068765,1198.0,1197.9,46.85347761]
["bitfinex","ETHUSD",1672570838526,0.57068765,1198.0,1197.9,46.85134403]
["bitfinex","ETHUSD",1672570841002,0.57068765,1198.0,1197.9,46.59896021]
["bitfinex","ETHUSD",1672570846090,0.57068765,1198.0,1197.9,50.65120301]
["bitfinex","ETHUSD",1672570846413,0.57068765,1198.0,1197.9,46.59896021]
["bitfinex","ETHUSD",1672570855642,0.57068765,1198.0,1197.9,38.25102021]
["bitfinex","ETHUSD",1672570856519,0.57068765,1198.0,1197.9,46.59896021]
["bitfinex","ETHUSD",1672570859330,0.57068765,1198.0,1197.9,38.25102021]
["bitfinex","ETHUSD",1672570860661,0.57068765,1198.0,1197.9,46.59677014]
["bitfinex","ETHUSD",1672570861487,0.57068765,1198.0,1197.9,33.19335742]
["bitfinex","ETHUSD",1672570861848,0.57068765,1198.0,1197.9,41.54129742]
["bitfinex","ETHUSD",1672570868065,0.57068765,1198.0,1197.9,33.19335742]
["bitfinex","ETHUSD",1672570868485,0.57068765,1198.0,1197.9,41.54129742]
["bitfinex","ETHUSD",1672570879374,0.57068765,1198.0,1197.9,45.59354022]
["bitfinex","ETHUSD",1672570879697,0.57068765,1198.0,1197.9,46.97632168]
["bitfinex","ETHUSD",1672570879907,0.57068765,1198.0,1197.9,51.02856448]
["bitfinex","ETHUSD",1672570880063,0.57068765,1198.0,1197.9,51.2809483]
["bitfinex","ETHUSD",1672570880274,0.52068765,1198.0,1197.9,51.2809483]
["bitfinex","ETHUSD",1672570880694,0.52068765,1198.0,1197.9,62.56516977]
["bitfinex","ETHUSD",1672570881116,0.52068765,1198.0,1197.9,61.36262233]
["bitfinex","ETHUSD",1672570889682,0.51864322,1198.0,1197.9,61.36262233]
["bitfinex","ETHUSD",1672570892415,0.51864322,1198.0,1197.9,60.0689483]
["bitfinex","ETHUSD",1672570893212,0.51864322,1198.0,1197.9,59.81656448]
["bitfinex","ETHUSD",1672570893796,0.51864322,1198.0,1197.9,60.0689483]
["bitfinex","ETHUSD",1672570900671,0.51864322,1198.0,1197.9,61.36262233]
["bitfinex","ETHUSD",1672570901115,0.51864322,1198.0,1197.9,61.11023851]
["bitfinex","ETHUSD",1672570901663,0.51864322,1198.0,1197.9,61.36262233]
["bitfinex","ETHUSD",1672570901867,0.51864322,1198.0,1197.9,47.2287055]
["bitfinex","ETHUSD",1672570902076,0.51864322,1198.0,1197.9,51.2809483]
["bitfinex","ETHUSD",1672570911552,0.51864322,1198.0,1197.9,51.27759467]
["bitfinex","ETHUSD",1672570913469,0.51864322,1198.0,1197.9,51.02521085]
["bitfinex","ETHUSD",1672570913906,0.51864322,1198.0,1197.9,51.27759467]
["bitfinex","ETHUSD",1672570914052,0.51864322,1198.0,1197.9,38.57044817]
["bitfinex","ETHUSD",1672570914428,0.51864322,1198.0,1197.9,29.97012435]
["bitfinex","ETHUSD",1672570914582,5.01864322,1198.0,1197.9,29.97012435]
["bitfinex","ETHUSD",1672570914795,10.64534322,1198.0,1197.9,29.97012435]
["bitfinex","ETHUSD",1672570916206,6.14534322,1198.0,1197.9,13.27424435]
["bitfinex","ETHUSD",1672570916419,14.04281561,1198.0,1197.9,13.27424435]
["bitfinex","ETHUSD",1672570916731,12.3571051,1198.0,1197.9,13.50424435]
["bitfinex","ETHUSD",1672570916889,12.3571051,1198.0,1197.9,21.85218435]
["bitfinex","ETHUSD",1672570917107,12.3571051,1198.0,1197.9,30.20012435]
["bitfinex","ETHUSD",1672570917340,12.3571051,1198.0,1197.9,21.85218435]
["bitfinex","ETHUSD",1672570917689,13.59281561,1198.0,1197.9,21.62218435]
["bitfinex","ETHUSD",1672570918117,7.38105373,1198.0,1197.9,21.62218435]
["bitfinex","ETHUSD",1672570919974,7.38105373,1198.0,1197.9,13.27424435]
["bitfinex","ETHUSD",1672570923136,7.38105373,1198.0,1197.9,21.62218435]
["bitfinex","ETHUSD",1672570923860,2.38105373,1198.0,1197.9,21.62218435]
["bitfinex","ETHUSD",1672570924951,7.38105373,1198.0,1197.9,21.62218435]
["bitfinex","ETHUSD",1672570927328,7.38105373,1198.0,1197.9,13.27424435]
["bitfinex","ETHUSD",1672570930458,5.51864322,1198.0,1197.9,13.27424435]
["bitfinex","ETHUSD",1672570930912,0.51864322,1198.0,1197.9,13.27424435]
["bitfinex","ETHUSD",1672570931882,5.51864322,1198.0,1197.9,13.27424435]
["bitfinex","ETHUSD",1672570935525,5.51864322,1198.0,1197.9,13.27056645]
["bitfinex","ETHUSD",1672570936293,5.51864322,1198.0,1197.9,9.12538321]
["bitfinex","ETHUSD",1672570936446,7.20434373,1198.0,1197.9,9.12538321]
["bitfinex","ETHUSD",1672570938736,2.20434373,1198.0,1197.9,9.12538321]
["bitfinex","ETHUSD",1672570939792,7.20434373,1198.0,1197.9,9.12538321]
["bitfinex","ETHUSD",1672570943631,7.20065998,1198.0,1197.9,9.12538321]
["bitfinex","ETHUSD",1672570945670,2.20065998,1198.0,1197.9,9.12538321]
["bitfinex","ETHUSD",1672570945837,7.20065998,1198.0,1197.9,9.12538321]
["bitfinex","ETHUSD",1672570950031,13.41242186,1198.0,1197.9,9.12538321]
["bitfinex","ETHUSD",1672570951944,8.41242186,1198.0,1197.9,9.12538321]
["bitfinex","ETHUSD",1672570952156,6.72672135,1198.0,1197.9,9.12538321]
["bitfinex","ETHUSD",1672570952931,11.72672135,1198.0,1197.9,9.12538321]
["bitfinex","ETHUSD",1672570957863,5.51495947,1198.0,1197.9,9.12538321]
["bitfinex","ETHUSD",1672570958041,5.51495947,1198.0,1197.9,2.12538321]
["bitfinex","ETHUSD",1672570958942,3.03295947,1198.0,1197.9,2.12538321]
["bitfinex","ETHUSD",1672570959083,3.39891542,1198.0,1197.9,2.12538321]
["bitfinex","ETHUSD",1672570959294,8.39891542,1198.0,1197.9,2.12538321]
["bitfinex","ETHUSD",1672570964221,8.39891542,1198.0,1197.9,2.12240957]
["bitfinex","ETHUSD",1672570966877,3.39891542,1198.0,1197.9,2.12240957]
["bitfinex","ETHUSD",1672570967960,8.39891542,1198.0,1197.9,2.12240957]
["bitfinex","ETHUSD",1672570980943,3.39891542,1198.0,1197.9,2.12240957]
["bitfinex","ETHUSD",1672570981927,8.39891542,1198.0,1197.9,2.12240957]
["bitfinex","ETHUSD",1672570986995,8.39891542,1198.0,1197.9,2.11889864]
["bitfinex","ETHUSD",1672570987974,3.39891542,1198.0,1197.9,2.11889864]
["bitfinex","ETHUSD",1672570989030,8.39891542,1198.0,1197.9,2.11889864]
["bitfinex","ETHUSD",1672570990040,14.61671216,1198.0,1197.9,2.11889864]
["bitfinex","ETHUSD",1672570990251,14.25075621,1198.0,1197.9,2.11889864]
["bitfinex","ETHUSD",1672570991779,11.73275621,1198.0,1197.9,10.46683864]
["bitfinex","ETHUSD",1672570992641,11.73275621,1198.0,1197.9,14.61569978]
["bitfinex","ETHUSD",1672570992830,11.73275621,1198.0,1197.9,14.84569978]
["bitfinex","ETHUSD",1672570995271,11.73275621,1198.0,1197.9,6.49775978]
["bitfinex","ETHUSD",1672570996402,6.73275621,1198.0,1197.9,6.49775978]
["bitfinex","ETHUSD",1672570997297,6.73275621,1198.0,1197.9,14.84569978]
["bitfinex","ETHUSD",1672570997519,11.73275621,1198.0,1197.9,14.84569978]
["bitfinex","ETHUSD",1672570999082,11.73275621,1198.0,1197.9,6.49775978]
["bitfinex","ETHUSD",1672570999657,11.73275621,1198.0,1197.9,14.84569978]
["bitfinex","ETHUSD",1672570999918,11.73275621,1198.0,1197.9,6.49775978]
["bitfinex","ETHUSD",1672571001757,11.68275621,1198.0,1197.9,6.49775978]
["bitfinex","ETHUSD",1672571002226,11.68275621,1198.0,1197.9,14.84569978]
["bitfinex","ETHUSD",1672571002965,11.68275621,1198.0,1197.9,6.49775978]
["bitfinex","ETHUSD",1672571003599,6.68275621,1198.0,1197.9,6.49775978]
["bitfinex","ETHUSD",1672571004599,11.68275621,1198.0,1197.9,6.49775978]
["bitfinex","ETHUSD",1672571010641,6.68275621,1198.0,1197.9,6.49775978]
["bitfinex","ETHUSD",1672571011465,11.68275621,1198.0,1197.9,6.49775978]
["bitfinex","ETHUSD",1672571013639,5.46495947,1198.0,1197.9,6.49775978]
["bitfinex","ETHUSD",1672571013853,11.68275621,1198.0,1197.9,6.49775978]
["bitfinex","ETHUSD",1672571015211,11.68275621,1198.0,1197.9,14.84569978]
["bitfinex","ETHUSD",1672571016280,11.68275621,1198.0,1197.9,6.49775978]
["bitfinex","ETHUSD",1672571017374,5.46495947,1198.0,1197.9,6.49775978]
["bitfinex","ETHUSD",1672571017561,0.46495947,1198.0,1197.9,6.49775978]
["bitfinex","ETHUSD",1672571017782,6.68275621,1198.0,1197.9,6.49775978]
["bitfinex","ETHUSD",1672571018610,11.68275621,1198.0,1197.9,6.49775978]
["bitfinex","ETHUSD",1672571019419,11.67928121,1198.0,1197.9,6.49775978]
["bitfinex","ETHUSD",1672571019839,5.46148447,1198.0,1197.9,6.49775978]
["bitfinex","ETHUSD",1672571020054,11.67928121,1198.0,1197.9,6.49775978]
["bitfinex","ETHUSD",1672571020308,5.46148447,1198.0,1197.9,6.49775978]
["bitfinex","ETHUSD",1672571020495,11.67928121,1198.0,1197.9,6.49775978]
["bitfinex","ETHUSD",1672571020842,11.67928121,1198.0,1197.9,14.84569978]
["bitfinex","ETHUSD",1672571021052,11.67928121,1198.0,1197.9,16.93891023]
["bitfinex","ETHUSD",1672571021431,5.46148447,1198.0,1197.9,25.28685023]
["bitfinex","ETHUSD",1672571023172,11.67928121,1198.0,1197.9,25.28685023]
["bitfinex","ETHUSD",1672571023892,11.67928121,1198.0,1197.9,23.19363978]
["bitfinex","ETHUSD",1672571024261,11.67928121,1198.0,1197.9,14.84569978]
["bitfinex","ETHUSD",1672571024643,6.67928121,1198.0,1197.9,14.84569978]
["bitfinex","ETHUSD",1672571025469,11.67928121,1198.0,1197.9,14.84569978]
["bitfinex","ETHUSD",1672571027205,11.67928121,1198.0,1197.9,23.19363978]
["bitfinex","ETHUSD",1672571027573,5.46148447,1198.0,1197.9,23.19363978]
["bitfinex","ETHUSD",1672571030362,5.46148447,1198.0,1197.9,27.22349299]
["bitfinex","ETHUSD",1672571034718,0.46148447,1198.0,1197.9,27.22349299]
["bitfinex","ETHUSD",1672571035759,5.46148447,1198.0,1197.9,27.22349299]
["bitfinex","ETHUSD",1672571036615,5.46148447,1198.0,1197.9,35.57143299]
["bitfinex","ETHUSD",1672571037699,5.46148447,1198.0,1197.9,27.22349299]
["bitfinex","ETHUSD",1672571037813,5.46148447,1198.0,1197.9,35.57143299]
["bitfinex","ETHUSD",1672571038895,5.46148447,1198.0,1197.9,27.22349299]
["bitfinex","ETHUSD",1672571040774,5.46148447,1198.0,1197.9,23.18972076]
["bitfinex","ETHUSD",1672571041739,0.46148447,1198.0,1197.9,23.18972076]
["bitfinex","ETHUSD",1672571042722,5.46148447,1198.0,1197.9,23.18972076]
["bitfinex","ETHUSD",1672571045142,5.46148447,1198.0,1197.9,31.53766076]
["bitfinex","ETHUSD",1672571045458,5.46148447,1198.0,1197.9,23.18972076]
["bitfinex","ETHUSD",1672571045924,5.46148447,1198.0,1197.9,31.53766076]
["bitfinex","ETHUSD",1672571046405,5.46148447,1198.0,1197.9,23.18972076]
["bitfinex","ETHUSD",1672571047930,5.46148447,1198.0,1197.9,31.53766076]
["bitfinex","ETHUSD",1672571048595,0.46148447,1198.0,1197.9,31.53766076]
["bitfinex","ETHUSD",1672571049539,5.46148447,1198.0,1197.9,31.53766076]
["bitfinex","ETHUSD",1672571050292,5.46148447,1198.0,1197.9,23.18972076]
["bitfinex","ETHUSD",1672571053083,6.62941259,1198.0,1197.9,6.49384076]
["bitfinex","ETHUSD",1672571053272,12.84720933,1198.0,1197.9,6.49384076]
["bitfinex","ETHUSD",1672571053488,11.67928121,1198.0,1197.9,6.49384076]
["bitfinex","ETHUSD",1672571060496,6.67928121,1198.0,1197.9,6.49384076]
["bitfinex","ETHUSD",1672571061553,11.67928121,1198.0,1197.9,6.49384076]
["bitfinex","ETHUSD",1672571062940,11.67928121,1198.0,1197.9,6.49151573]
["bitfinex","ETHUSD",1672571067591,6.67928121,1198.0,1197.9,6.49151573]
["bitfinex","ETHUSD",1672571067757,8.18186833,1198.0,1197.9,6.49151573]
["bitfinex","ETHUSD",1672571068582,13.18186833,1198.0,1197.9,6.49151573]
["bitfinex","ETHUSD",1672571074532,8.18186833,1198.0,1197.9,6.49151573]
["bitfinex","ETHUSD",1672571075688,13.18186833,1198.0,1197.9,6.49151573]
["bitfinex","ETHUSD",1672571075992,13.18186833,1198.0,1197.9,2.11265459]
["bitfinex","ETHUSD",1672571076564,13.18186833,1198.0,1197.8,2.52223847]
["bitfinex","ETHUSD",1672571076798,5.0,1197.9,1197.8,6.26234728]
["bitfinex","ETHUSD",1672571077054,5.0,1197.9,1197.8,6.49234728]
["bitfinex","ETHUSD",1672571081565,8.18186833,1198.0,1197.8,6.49234728]
["bitfinex","ETHUSD",1672571082568,5.0,1197.9,1197.8,6.49234728]
["bitfinex","ETHUSD",1672571083562,5.0,1197.9,1197.8,6.48890529]
["bitfinex","ETHUSD",1672571087028,5.0,1197.9,1197.8,14.83753529]
["bitfinex","ETHUSD",1672571088588,6.67928121,1198.0,1197.8,14.83753529]
["bitfinex","ETHUSD",1672571089633,5.0,1197.9,1197.8,14.83753529]
["bitfinex","ETHUSD",1672571095780,6.67928121,1198.0,1197.8,14.83753529]
["bitfinex","ETHUSD",1672571096724,5.0,1197.9,1197.8,14.83753529]
["bitfinex","ETHUSD",1672571099458,11.21779674,1197.9,1197.8,14.83753529]
["bitfinex","ETHUSD",1672571100500,5.0,1197.9,1197.8,14.83753529]
["bitfinex","ETHUSD",1672571101105,5.0,1197.9,1197.8,6.48890529]
["bitfinex","ETHUSD",1672571102039,11.21779674,1197.9,1197.8,6.48890529]
["bitfinex","ETHUSD",1672571102233,5.0,1197.9,1197.8,6.48890529]
["bitfinex","ETHUSD",1672571102713,6.67928121,1198.0,1197.8,14.83753529]
["bitfinex","ETHUSD",1672571103616,5.0,1197.9,1197.8,14.83753529]
["bitfinex","ETHUSD",1672571107966,5.0,1197.9,1197.8,14.8345532]
["bitfinex","ETHUSD",1672571109529,6.67928121,1198.0,1197.8,14.8345532]
["bitfinex","ETHUSD",1672571110607,5.0,1197.9,1197.8,14.8345532]
["bitfinex","ETHUSD",1672571116735,6.67928121,1198.0,1197.8,14.8345532]
["bitfinex","ETHUSD",1672571117686,5.0,1197.9,1197.8,14.8345532]
["bitfinex","ETHUSD",1672571121336,11.21779674,1197.9,1197.8,14.8345532]
["bitfinex","ETHUSD",1672571123569,6.21779674,1197.9,1197.8,14.8345532]
["bitfinex","ETHUSD",1672571124621,11.21779674,1197.9,1197.8,14.8345532]
["bitfinex","ETHUSD",1672571129469,11.21779674,1197.9,1197.8,14.83076818]
["bitfinex","ETHUSD",1672571130686,6.21779674,1197.9,1197.8,14.83076818]
["bitfinex","ETHUSD",1672571131671,11.21779674,1197.9,1197.8,14.83076818]
["bitfinex","ETHUSD",1672571135671,5.0,1197.9,1197.8,14.83076818]
["bitfinex","ETHUSD",1672571137635,7.30598121,1198.0,1197.8,14.83076818]
["bitfinex","ETHUSD",1672571137850,6.67928121,1198.0,1197.8,14.83076818]
["bitfinex","ETHUSD",1672571138157,6.21779674,1197.9,1197.8,14.83076818]
["bitfinex","ETHUSD",1672571138577,11.21779674,1197.9,1197.8,14.83076818]
["bitfinex","ETHUSD",1672571139452,5.0,1197.9,1197.8,14.83076818]
["bitfinex","ETHUSD",1672571140056,11.21779674,1197.9,1197.8,14.83076818]
["bitfinex","ETHUSD",1672571140876,5.0,1197.9,1197.8,14.83076818]
["bitfinex","ETHUSD",1672571142196,5.0,1197.9,1197.8,6.48213818]
["bitfinex","ETHUSD",1672571142384,5.0,1197.9,1197.8,14.83076818]
["bitfinex","ETHUSD",1672571144615,7.40986933,1198.0,1197.8,14.83076818]
["bitfinex","ETHUSD",1672571145670,5.0,1197.9,1197.8,14.83076818]
["bitfinex","ETHUSD",1672571146191,5.0,1197.9,1197.8,6.48213818]
["bitfinex","ETHUSD",1672571148379,5.0,1197.9,1197.8,14.83076818]
["bitfinex","ETHUSD",1672571150108,5.0,1197.9,1197.8,14.828212]
["bitfinex","ETHUSD",1672571151732,6.67928121,1198.0,1197.8,14.828212]
["bitfinex","ETHUSD",1672571151939,7.40986933,1198.0,1197.8,14.828212]
["bitfinex","ETHUSD",1672571152578,5.0,1197.9,1197.8,14.828212]
["bitfinex","ETHUSD",1672571153255,5.0,1197.9,1197.8,6.479582]
["bitfinex","ETHUSD",1672571154258,5.0,1197.9,1197.8,14.828212]
["bitfinex","ETHUSD",1672571156104,5.0,1197.9,1197.8,6.479582]
["bitfinex","ETHUSD",1672571157007,5.0,1197.9,1197.8,14.828212]
["bitfinex","ETHUSD",1672571158164,11.21779674,1197.9,1197.8,14.828212]
["bitfinex","ETHUSD",1672571158565,6.21779674,1197.9,1197.8,14.828212]
["bitfinex","ETHUSD",1672571159670,11.21779674,1197.9,1197.8,14.828212]
["bitfinex","ETHUSD",1672571165606,6.21779674,1197.9,1197.8,14.828212]
["bitfinex","ETHUSD",1672571166673,11.21779674,1197.9,1197.8,14.828212]
["bitfinex","ETHUSD",1672571170445,5.0,1197.9,1197.8,38.91396296]
["bitfinex","ETHUSD",1672571171027,5.0,1197.9,1197.8,41.91396296]
["bitfinex","ETHUSD",1672571171238,0.46148447,1198.0,1197.8,41.91396296]
["bitfinex","ETHUSD",1672571171551,0.46148447,1198.0,1197.9,14.37886114]
["bitfinex","ETHUSD",1672571171762,5.46148447,1198.0,1197.9,39.42268114]
["bitfinex","ETHUSD",1672571171918,5.46148447,1198.0,1197.9,44.99589298]
["bitfinex","ETHUSD",1672571172130,0.41148447,1198.0,1197.9,44.99589298]
["bitfinex","ETHUSD",1672571172377,0.41148447,1198.0,1197.9,49.04813578]
["bitfinex","ETHUSD",1672571172799,0.41148447,1198.0,1197.9,50.66515408]
["bitfinex","ETHUSD",1672571174549,0.41148447,1198.0,1197.9,46.61291128]
["bitfinex","ETHUSD",1672571174761,0.41148447,1198.0,1197.9,50.66515408]
["bitfinex","ETHUSD",1672571175173,0.41148447,1198.0,1197.9,46.61291128]
["bitfinex","ETHUSD",1672571178261,0.41148447,1198.0,1197.9,29.91703128]
["bitfinex","ETHUSD",1672571179485,0.41148447,1198.0,1197.9,21.56909128]
["bitfinex","ETHUSD",1672571181100,0.41148447,1198.0,1197.9,29.91703128]
["bitfinex","ETHUSD",1672571182800,0.41148447,1198.0,1197.9,21.56909128]
["bitfinex","ETHUSD",1672571183739,0.41148447,1198.0,1197.9,38.26497128]
["bitfinex","ETHUSD",1672571183955,0.41148447,1198.0,1197.9,15.76587944]
["bitfinex","ETHUSD",1672571184115,0.41148447,1198.0,1197.9,40.80969944]
["bitfinex","ETHUSD",1672571184745,0.41148447,1198.0,1197.9,41.06208326]
["bitfinex","ETHUSD",1672571185258,0.41148447,1198.0,1197.9,41.29208326]
["bitfinex","ETHUSD",1672571186314,0.40874755,1198.0,1197.9,41.29208326]
["bitfinex","ETHUSD",1672571186564,0.40874755,1198.0,1197.9,45.72967802]
["bitfinex","ETHUSD",1672571190743,0.40874755,1198.0,1197.9,49.78192082]
["bitfinex","ETHUSD",1672571191289,0.40874755,1198.0,1197.9,45.72967802]
["bitfinex","ETHUSD",1672571191707,0.40874755,1198.0,1197.9,49.78192082]
["bitfinex","ETHUSD",1672571192946,0.40874755,1198.0,1197.9,45.72967802]
["bitfinex","ETHUSD",1672571193157,0.40874755,1198.0,1197.9,49.78192082]
["bitfinex","ETHUSD",1672571193580,0.40874755,1198.0,1197.9,45.72967802]
["bitfinex","ETHUSD",1672571193830,0.40874755,1198.0,1197.9,49.78192082]
["bitfinex","ETHUSD",1672571194627,0.40874755,1198.0,1197.9,45.72967802]
["bitfinex","ETHUSD",1672571201528,0.40874755,1198.0,1197.9,45.4772942]
["bitfinex","ETHUSD",1672571202153,0.40874755,1198.0,1197.9,45.72967802]
["bitfinex","ETHUSD",1672571207986,0.40874755,1198.0,1197.9,37.38173802]
["bitfinex","ETHUSD",1672571208690,0.40874755,1198.0,1197.9,25.94414326]
["bitfinex","ETHUSD",1672571209886,0.40874755,1198.0,1197.9,34.29208326]
["bitfinex","ETHUSD",1672571210203,0.40874755,1198.0,1197.9,32.94414326]
["bitfinex","ETHUSD",1672571210513,0.40874755,1198.0,1197.9,41.29208326]
["bitfinex","ETHUSD",1672571211466,0.40874755,1198.0,1197.9,32.94414326]
["bitfinex","ETHUSD",1672571213695,0.40874755,1198.0,1197.9,41.29208326]
["bitfinex","ETHUSD",1672571213818,0.40874755,1198.0,1197.9,45.40347223]
["bitfinex","ETHUSD",1672571214820,0.40874755,1198.0,1197.9,37.05553223]
["bitfinex","ETHUSD",1672571215897,0.40874755,1198.0,1197.9,45.40347223]
["bitfinex","ETHUSD",1672571217203,0.40874755,1198.0,1197.9,37.05553223]
["bitfinex","ETHUSD",1672571218403,0.40874755,1198.0,1197.9,45.40347223]
["bitfinex","ETHUSD",1672571219015,0.40874755,1198.0,1197.9,37.05553223]
["bitfinex","ETHUSD",1672571219453,0.40874755,1198.0,1197.9,45.40347223]
["bitfinex","ETHUSD",1672571220483,0.40874755,1198.0,1197.9,49.45571503]
["bitfinex","ETHUSD",1672571220733,0.40874755,1198.0,1197.9,45.40347223]
["bitfinex","ETHUSD",1672571220961,0.40874755,1198.0,1197.9,49.45571503]
["bitfinex","ETHUSD",1672571221743,0.40874755,1198.0,1197.9,45.40347223]
["bitfinex","ETHUSD",1672571224283,0.40874755,1198.0,1197.9,37.05553223]
["bitfinex","ETHUSD",1672571226304,0.40874755,1198.0,1197.9,45.40347223]
["bitfinex","ETHUSD",1672571227367,0.40874755,1198.0,1197.9,37.05553223]
["bitfinex","ETHUSD",1672571227739,0.40874755,1198.0,1197.9,20.35965223]
["bitfinex","ETHUSD",1672571227945,0.40874755,1198.0,1197.9,24.59620326]
["bitfinex","ETHUSD",1672571229732,0.40874755,1198.0,1197.9,41.29208326]
["bitfinex","ETHUSD",1672571232200,0.40874755,1198.0,1197.9,41.28978004]
["bitfinex","ETHUSD",1672571234415,0.40874755,1198.0,1197.9,41.28547004]
["bitfinex","ETHUSD",1672571240690,0.40874755,1198.0,1197.9,45.33771284]
["bitfinex","ETHUSD",1672571240913,0.40874755,1198.0,1197.9,47.0593026]
["bitfinex","ETHUSD",1672571241576,0.406009,1198.0,1197.9,47.0593026]
["bitfinex","ETHUSD",1672571244095,0.406009,1198.0,1197.9,22.0154826]
["bitfinex","ETHUSD",1672571244249,0.406009,1198.0,1197.9,32.93753004]
["bitfinex","ETHUSD",1672571244460,0.406009,1198.0,1197.9,24.58959004]
["bitfinex","ETHUSD",1672571248713,0.406009,1198.0,1197.9,32.93753004]
["bitfinex","ETHUSD",1672571250642,0.406009,1198.0,1197.9,24.58959004]
["bitfinex","ETHUSD",1672571261374,5.406009,1198.0,1197.9,24.58959004]
["bitfinex","ETHUSD",1672571262002,5.406009,1198.0,1197.9,32.93753004]
["bitfinex","ETHUSD",1672571263269,5.406009,1198.0,1197.9,24.58959004]
["bitfinex","ETHUSD",1672571263689,5.406009,1198.0,1197.9,16.24165004]
["bitfinex","ETHUSD",1672571265227,6.56838957,1198.0,1197.9,16.2380302]
["bitfinex","ETHUSD",1672571268270,6.56838957,1198.0,1197.9,24.5859702]
["bitfinex","ETHUSD",1672571272114,1.56838957,1198.0,1197.9,24.5859702]
["bitfinex","ETHUSD",1672571273054,6.56838957,1198.0,1197.9,24.5859702]
["bitfinex","ETHUSD",1672571274720,6.56838957,1198.0,1197.9,24.33358638]
["bitfinex","ETHUSD",1672571275492,6.56838957,1198.0,1197.9,24.5859702]
["bitfinex","ETHUSD",1672571276634,6.56838957,1198.0,1197.9,16.2380302]
["bitfinex","ETHUSD",1672571278001,6.56838957,1198.0,1197.9,24.5859702]
["bitfinex","ETHUSD",1672571279190,1.56838957,1198.0,1197.9,24.5859702]
["bitfinex","ETHUSD",1672571280089,6.56838957,1198.0,1197.9,16.2380302]
["bitfinex","ETHUSD",1672571280685,6.56838957,1198.0,1197.9,13.2380302]
["bitfinex","ETHUSD",1672571284102,6.56838957,1198.0,1197.9,21.5859702]
["bitfinex","ETHUSD",1672571284415,6.56838957,1198.0,1197.9,13.2380302]
["bitfinex","ETHUSD",1672571285841,6.56838957,1198.0,1197.9,21.5859702]
["bitfinex","ETHUSD",1672571287344,6.56838957,1198.0,1197.9,21.58304016]
["bitfinex","ETHUSD",1672571289849,1.56838957,1198.0,1197.9,21.58304016]
["bitfinex","ETHUSD",1672571291008,6.56838957,1198.0,1197.9,21.58304016]
["bitfinex","ETHUSD",1672571296068,12.78618631,1198.0,1197.9,21.58304016]
["bitfinex","ETHUSD",1672571296315,6.56838957,1198.0,1197.9,21.58304016]
["bitfinex","ETHUSD",1672571296496,12.78618631,1198.0,1197.9,21.58304016]
["bitfinex","ETHUSD",1672571296938,7.78618631,1198.0,1197.9,21.58304016]
["bitfinex","ETHUSD",1672571297375,1.56838957,1198.0,1197.9,21.58304016]
["bitfinex","ETHUSD",1672571297980,6.56838957,1198.0,1197.9,21.58304016]
["bitfinex","ETHUSD",1672571298186,12.78618631,1198.0,1197.9,21.58304016]
["bitfinex","ETHUSD",1672571298377,6.56838957,1198.0,1197.9,21.58304016]
["bitfinex","ETHUSD",1672571299243,5.406009,1198.0,1197.9,21.58304016]
["bitfinex","ETHUSD",1672571300114,11.62380574,1198.0,1197.9,21.58304016]
["bitfinex","ETHUSD",1672571300730,5.406009,1198.0,1197.9,21.58304016]
["bitfinex","ETHUSD",1672571300975,11.62380574,1198.0,1197.9,21.58304016]
["bitfinex","ETHUSD",1672571303405,5.406009,1198.0,1197.9,21.58304016]
["bitfinex","ETHUSD",1672571303858,0.406009,1198.0,1197.9,21.58304016]
["bitfinex","ETHUSD",1672571304884,5.406009,1198.0,1197.9,21.58304016]
["bitfinex","ETHUSD",1672571306357,11.62380574,1198.0,1197.9,21.58304016]
["bitfinex","ETHUSD",1672571307457,5.406009,1198.0,1197.9,21.58304016]
["bitfinex","ETHUSD",1672571309415,5.406009,1198.0,1197.9,13.23510016]
["bitfinex","ETHUSD",1672571309676,12.78618631,1198.0,1197.9,13.23510016]
["bitfinex","ETHUSD",1672571309830,11.62380574,1198.0,1197.9,13.23510016]
["bitfinex","ETHUSD",1672571311036,6.62380574,1198.0,1197.9,13.23510016]
["bitfinex","ETHUSD",1672571311713,6.62380574,1198.0,1197.9,13.23157173]
["bitfinex","ETHUSD",1672571311926,11.62380574,1198.0,1197.9,13.23157173]
["bitfinex","ETHUSD",1672571312286,12.78618631,1198.0,1197.9,13.23157173]
["bitfinex","ETHUSD",1672571312658,12.78618631,1198.0,1197.9,1.6170183]
["bitfinex","ETHUSD",1672571312869,19.59457237,1198.0,1197.9,1.6170183]
["bitfinex","ETHUSD",1672571313119,36.28905237,1198.0,1197.9,1.6170183]
["bitfinex","ETHUSD",1672571314503,32.23680957,1198.0,1197.9,1.6170183]
["bitfinex","ETHUSD",1672571315650,23.88956957,1198.0,1197.9,1.6170183]
["bitfinex","ETHUSD",1672571316258,27.94181237,1198.0,1197.9,1.6170183]
["bitfinex","ETHUSD",1672571316769,23.88956957,1198.0,1197.9,1.6170183]
["bitfinex","ETHUSD",1672571317470,27.94181237,1198.0,1197.9,1.6170183]
["bitfinex","ETHUSD",1672571318868,23.88956957,1198.0,1197.9,1.6170183]
["bitfinex","ETHUSD",1672571321007,18.88956957,1198.0,1197.9,1.6170183]
["bitfinex","ETHUSD",1672571321934,23.88956957,1198.0,1197.9,1.6170183]
["bitfinex","ETHUSD",1672571324882,7.19508957,1198.0,1197.9,1.6170183]
["bitfinex","ETHUSD",1672571325056,23.26286957,1198.0,1197.9,1.6170183]
["bitfinex","ETHUSD",1672571327424,29.46870339,1198.0,1197.9,1.6170183]
["bitfinex","ETHUSD",1672571328000,24.46870339,1198.0,1197.9,1.6170183]
["bitfinex","ETHUSD",1672571328212,18.26286957,1198.0,1197.9,1.6170183]
["bitfinex","ETHUSD",1672571328423,24.46824693,1198.0,1197.9,1.6170183]
["bitfinex","ETHUSD",1672571328674,18.26286957,1198.0,1197.9,1.6170183]
["bitfinex","ETHUSD",1672571329220,23.26286957,1198.0,1197.9,1.6170183]
["bitfinex","ETHUSD",1672571329719,12.77378282,1198.0,1197.9,1.6170183]
["bitfinex","ETHUSD",1672571334023,12.77378282,1198.0,1197.9,1.61311009]
["bitfinex","ETHUSD",1672571336778,21.12102282,1198.0,1197.9,1.61311009]
["bitfinex","ETHUSD",1672571338019,16.12102282,1198.0,1197.9,1.61311009]
["bitfinex","ETHUSD",1672571338423,7.77378282,1198.0,1197.9,1.61311009]
["bitfinex","ETHUSD",1672571339035,12.77378282,1198.0,1197.9,1.61311009]
["bitfinex","ETHUSD",1672571340627,21.12102282,1198.0,1197.9,1.61311009]
["bitfinex","ETHUSD",1672571341469,12.77378282,1198.0,1197.9,1.61311009]
["bitfinex","ETHUSD",1672571342244,21.12102282,1198.0,1197.9,1.61311009]
["bitfinex","ETHUSD",1672571342981,21.12102282,1198.0,1197.9,6.24435505]
["bitfinex","ETHUSD",1672571342982,5.406009,1198.0,1197.9,6.24435505]
["bitfinex","ETHUSD",1672571343293,5.406009,1198.0,1197.9,14.59229505]
["bitfinex","ETHUSD",1672571346966,5.406009,1198.0,1197.9,22.94023505]
["bitfinex","ETHUSD",1672571347506,5.406009,1198.0,1197.9,14.59229505]
["bitfinex","ETHUSD",1672571348454,5.406009,1198.0,1197.9,15.00317672]
["bitfinex","ETHUSD",1672571349187,5.406009,1198.0,1197.9,18.87313939]
["bitfinex","ETHUSD",1672571351615,5.406009,1198.0,1197.9,27.22107939]
["bitfinex","ETHUSD",1672571354819,5.406009,1198.0,1197.9,27.2182721]
["bitfinex","ETHUSD",1672571358332,0.406009,1198.0,1197.9,27.2182721]
["bitfinex","ETHUSD",1672571358544,5.406009,1198.0,1197.9,27.2182721]
["bitfinex","ETHUSD",1672571362416,5.406009,1198.0,1197.9,15.00036943]
["bitfinex","ETHUSD",1672571364445,0.406009,1198.0,1197.9,15.00036943]
["bitfinex","ETHUSD",1672571365547,5.406009,1198.0,1197.9,15.00036943]
["bitfinex","ETHUSD",1672571365756,5.406009,1198.0,1197.9,35.74167778]
["bitfinex","ETHUSD",1672571366008,5.406009,1198.0,1197.9,38.74167778]
["bitfinex","ETHUSD",1672571366319,5.406009,1198.0,1197.9,44.15066256]
["bitfinex","ETHUSD",1672571366734,5.406009,1198.0,1197.9,43.89827874]
["bitfinex","ETHUSD",1672571366905,5.406009,1198.0,1197.9,39.85285039]
["bitfinex","ETHUSD",1672571367057,5.406009,1198.0,1197.9,44.14838575]
["bitfinex","ETHUSD",1672571367906,0.406009,1198.0,1197.9,44.14838575]
["bitfinex","ETHUSD",1672571368123,0.406009,1198.0,1197.9,40.10523421]
["bitfinex","ETHUSD",1672571369059,0.406009,1198.0,1197.9,44.14799756]
["bitfinex","ETHUSD",1672571375834,0.406009,1198.0,1197.9,44.14421504]
["bitfinex","ETHUSD",1672571382682,0.406009,1198.0,1197.9,44.14152462]
["bitfinex","ETHUSD",1672571383799,0.406009,1198.0,1197.9,44.14114202]
["bitfinex","ETHUSD",1672571386640,0.406009,1198.0,1197.9,43.8887582]
["bitfinex","ETHUSD",1672571387446,0.406009,1198.0,1197.9,44.14114202]
["bitfinex","ETHUSD",1672571391665,0.406009,1198.0,1197.9,52.92914202]
["bitfinex","ETHUSD",1672571396627,0.406009,1198.0,1197.9,52.92646833]
["bitfinex","ETHUSD",1672571398084,0.406009,1198.0,1197.9,48.886778]
["bitfinex","ETHUSD",1672571398294,0.406009,1198.0,1197.9,35.78645048]
["bitfinex","ETHUSD",1672571399388,0.406009,1198.0,1197.9,44.13439048]
["bitfinex","ETHUSD",1672571399708,0.406009,1198.0,1197.9,35.78645048]
["bitfinex","ETHUSD",1672571400726,0.406009,1198.0,1197.9,35.53406666]
["bitfinex","ETHUSD",1672571400975,0.406009,1198.0,1197.9,27.18612666]
["bitfinex","ETHUSD",1672571401335,0.406009,1198.0,1197.9,27.43851048]
["bitfinex","ETHUSD",1672571401701,0.406009,1198.0,1197.9,43.90515463]
["bitfinex","ETHUSD",1672571402608,0.356009,1198.0,1197.9,43.90515463]
["bitfinex","ETHUSD",1672571402819,0.356009,1198.0,1197.9,52.69315463]
["bitfinex","ETHUSD",1672571403650,0.356009,1198.0,1197.9,52.92315463]
["bitfinex","ETHUSD",1672571403861,0.356009,1198.0,1197.9,44.13515463]
["bitfinex","ETHUSD",1672571405181,0.356009,1198.0,1197.9,35.78721463]
["bitfinex","ETHUSD",1672571405372,0.356009,1198.0,1197.9,44.13515463]
["bitfinex","ETHUSD",1672571405579,0.356009,1198.0,1197.9,35.78721463]
["bitfinex","ETHUSD",1672571405791,0.356009,1198.0,1197.9,40.098778]
["bitfinex","ETHUSD",1672571406658,0.356009,1198.0,1197.9,44.13627656]
["bitfinex","ETHUSD",1672571407666,0.356009,1198.0,1197.9,40.098778]
["bitfinex","ETHUSD",1672571408545,0.356009,1198.0,1197.9,44.13777885]
["bitfinex","ETHUSD",1672571409978,0.356009,1198.0,1197.9,40.098778]
["bitfinex","ETHUSD",1672571410664,0.356009,1198.0,1197.9,44.13777474]
["bitfinex","ETHUSD",1672571410981,0.35251531,1198.0,1197.9,44.13778336]
["bitfinex","ETHUSD",1672571411470,0.35251531,1198.0,1197.9,40.098778]
["bitfinex","ETHUSD",1672571413191,0.35251531,1198.0,1197.9,44.13777566]
["bitfinex","ETHUSD",1672571413770,0.35251531,1198.0,1197.9,40.098778]
["bitfinex","ETHUSD",1672571414417,0.35251531,1198.0,1197.9,44.13777566]
["bitfinex","ETHUSD",1672571415553,0.35251531,1198.0,1197.9,40.098778]
["bitfinex","ETHUSD",1672571415766,0.35251531,1198.0,1197.9,44.13775791]
["bitfinex","ETHUSD",1672571418332,0.35251531,1198.0,1197.9,44.13777502]
["bitfinex","ETHUSD",1672571427646,0.35251531,1198.0,1197.9,55.13777502]
["bitfinex","ETHUSD",1672571427991,0.35251531,1198.0,1197.9,57.36033978]
["bitfinex","ETHUSD",1672571429641,0.35251531,1198.0,1197.9,57.10795596]
["bitfinex","ETHUSD",1672571430333,0.35251531,1198.0,1197.9,57.36033978]
["bitfinex","ETHUSD",1672571431590,0.35251531,1198.0,1197.9,66.14833978]
["bitfinex","ETHUSD",1672571434591,0.35251531,1198.0,1197.9,66.14513179]
["bitfinex","ETHUSD",1672571442095,0.35251531,1198.0,1197.9,71.15713179]
["bitfinex","ETHUSD",1672571442305,8.4894,1198.3,1198.0,13.288]
["bitfinex","ETHUSD",1672571442626,8.4894,1198.3,1198.2,11.14886114]
["bitfinex","ETHUSD",1672571442771,0.6265,1198.4,1198.3,4.5]
["bitfinex","ETHUSD",1672571442983,5.6265,1198.4,1198.3,20.22401114]
["bitfinex","ETHUSD",1672571443214,5.0,1198.4,1198.3,28.82154496]
["bitfinex","ETHUSD",1672571443465,4.3,1198.4,1198.3,37.16669496]
["bitfinex","ETHUSD",1672571443828,4.9265,1198.4,1198.3,37.16669496]
["bitfinex","ETHUSD",1672571444288,4.9265,1198.4,1198.3,46.00982756]
["bitfinex","ETHUSD",1672571444494,4.9265,1198.4,1198.3,33.64987444]
["bitfinex","ETHUSD",1672571445033,4.9265,1198.4,1198.3,12.45957444]
["bitfinex","ETHUSD",1672571445246,4.9265,1198.4,1198.3,15.97639496]
["bitfinex","ETHUSD",1672571445817,4.9265,1198.4,1198.3,24.32154496]
["bitfinex","ETHUSD",1672571446054,0.6265,1198.4,1198.3,24.32154496]
["bitfinex","ETHUSD",1672571446491,0.6265,1198.4,1198.3,15.97639496]
["bitfinex","ETHUSD",1672571446678,0.6265,1198.4,1198.3,24.32154496]
["bitfinex","ETHUSD",1672571446889,0.6265,1198.4,1198.3,29.12277546]
["bitfinex","ETHUSD",1672571447294,0.6265,1198.4,1198.3,29.53102442]
["bitfinex","ETHUSD",1672571447507,0.6265,1198.4,1198.3,21.18587442]
["bitfinex","ETHUSD",1672571448245,0.6265,1198.4,1198.3,29.53102442]
["bitfinex","ETHUSD",1672571448469,0.6265,1198.4,1198.3,16.38464392]
["bitfinex","ETHUSD",1672571449244,0.6265,1198.4,1198.3,24.72979392]
["bitfinex","ETHUSD",1672571452808,5.68480665,1198.5,1198.3,24.72979392]
["bitfinex","ETHUSD",1672571452974,5.68480665,1198.5,1198.4,11.37886114]
["bitfinex","ETHUSD",1672571453511,5.68480665,1198.5,1198.4,11.63124496]
["bitfinex","ETHUSD",1672571453724,5.68480665,1198.5,1198.4,19.97569496]
["bitfinex","ETHUSD",1672571453933,5.68480665,1198.5,1198.4,11.63124496]
["bitfinex","ETHUSD",1672571454376,0.68480665,1198.5,1198.4,11.63124496]
["bitfinex","ETHUSD",1672571455467,5.68480665,1198.5,1198.4,11.63124496]
["bitfinex","ETHUSD",1672571457571,7.82052163,1198.5,1198.4,11.63124496]
["bitfinex","ETHUSD",1672571457736,7.82052163,1198.5,1198.4,11.40124496]
["bitfinex","ETHUSD",1672571459276,5.68480665,1198.5,1198.4,11.40124496]
["bitfinex","ETHUSD",1672571459691,5.68480665,1198.5,1198.4,11.63124496]
["bitfinex","ETHUSD",1672571464455,5.68480665,1198.5,1198.4,11.62837092]
["bitfinex","ETHUSD",1672571465889,11.89655109,1198.5,1198.4,11.62837092]
["bitfinex","ETHUSD",1672571468935,11.89655109,1198.5,1198.4,7.0]
["bitfinex","ETHUSD",1672571469144,15.70095907,1198.5,1198.4,7.0]
["bitfinex","ETHUSD",1672571469775,15.70095907,1198.5,1198.3,3.25238382]
["bitfinex","ETHUSD",1672571469986,15.70095907,1198.5,1198.4,7.0]
["bitfinex","ETHUSD",1672571470826,15.07455907,1198.5,1198.4,7.0]
["bitfinex","ETHUSD",1672571471247,15.07455907,1198.5,1198.3,7.40124496]
["bitfinex","ETHUSD",1672571471457,15.07455907,1198.5,1198.4,7.0]
["bitfinex","ETHUSD",1672571473253,15.07455907,1198.5,1198.3,0.25238382]
["bitfinex","ETHUSD",1672571473469,6.21174444,1198.4,1198.3,0.25238382]
["bitfinex","ETHUSD",1672571473714,11.21174444,1198.4,1198.3,0.25238382]
["bitfinex","ETHUSD",1672571474893,11.21174444,1198.4,1198.2,7.41738606]
["bitfinex","ETHUSD",1672571475099,5.0,1198.3,1198.2,11.5662472]
["bitfinex","ETHUSD",1672571475404,5.0,1198.3,1198.2,15.04863102]
["bitfinex","ETHUSD",1672571480846,6.21174444,1198.4,1198.2,23.39448102]
["bitfinex","ETHUSD",1672571481041,8.33389835,1198.4,1198.2,23.39448102]
["bitfinex","ETHUSD",1672571481280,5.0,1198.3,1198.2,23.39448102]
["bitfinex","ETHUSD",1672571481976,5.0,1198.3,1198.2,15.04863102]
["bitfinex","ETHUSD",1672571482530,5.0,1198.3,1198.2,23.39448102]
["bitfinex","ETHUSD",1672571483602,5.0,1198.3,1198.2,31.74033102]
["bitfinex","ETHUSD",1672571483813,5.0,1198.3,1198.2,40.08618102]
["bitfinex","ETHUSD",1672571485536,4.99794095,1198.3,1198.2,40.08618102]
["bitfinex","ETHUSD",1672571485750,4.99794095,1198.3,1198.2,44.49673189]
["bitfinex","ETHUSD",1672571485962,4.99794095,1198.3,1198.2,52.84258189]
["bitfinex","ETHUSD",1672571486221,4.99794095,1198.3,1198.2,44.49673189]
["bitfinex","ETHUSD",1672571488019,4.99794095,1198.3,1198.2,36.15088189]
["bitfinex","ETHUSD",1672571492497,6.27015109,1198.5,1198.2,36.15088189]
["bitfinex","ETHUSD",1672571492708,0.05840665,1198.5,1198.3,4.37886114]
["bitfinex","ETHUSD",1672571492917,0.05840665,1198.5,1198.4,4.14886114]
["bitfinex","ETHUSD",1672571493128,0.05840665,1198.5,1198.4,4.63124496]
["bitfinex","ETHUSD",1672571493565,6.27015109,1198.5,1198.4,4.63124496]
["bitfinex","ETHUSD",1672571500396,10.34625907,1198.5,1198.4,4.63124496]
["bitfinex","ETHUSD",1672571502649,10.34625907,1198.5,1198.4,4.40124496]
["bitfinex","ETHUSD",1672571505816,19.31641907,1198.5,1198.4,4.40124496]
["bitfinex","ETHUSD",1672571505983,10.97265907,1198.5,1198.4,4.40124496]
["bitfinex","ETHUSD",1672571507538,10.97265907,1198.5,1198.4,4.39842977]
["bitfinex","ETHUSD",1672571507748,10.97265907,1198.5,1198.4,4.14604595]
["bitfinex","ETHUSD",1672571512622,19.31641907,1198.5,1198.4,4.14604595]
["bitfinex","ETHUSD",1672571513742,19.31641907,1198.5,1198.3,0.25238382]
["bitfinex","ETHUSD",1672571514058,19.31641907,1198.5,1198.3,4.40124496]
["bitfinex","ETHUSD",1672571514708,10.97265907,1198.5,1198.3,4.40124496]
["bitfinex","ETHUSD",1672571514885,19.31675907,1198.5,1198.3,4.40124496]
["bitfinex","ETHUSD",1672571515312,27.66085907,1198.5,1198.3,4.40124496]
["bitfinex","ETHUSD",1672571517526,19.31675907,1198.5,1198.3,4.40124496]
["bitfinex","ETHUSD",1672571518182,10.97265907,1198.5,1198.3,4.40124496]
["bitfinex","ETHUSD",1672571518829,10.97265907,1198.5,1198.4,1.2836265]
["bitfinex","ETHUSD",1672571519746,10.97265907,1198.5,1198.3,4.40124496]
["bitfinex","ETHUSD",1672571521574,19.31663907,1198.5,1198.3,4.40124496]
["bitfinex","ETHUSD",1672571524182,6.21174444,1198.4,1198.3,4.40124496]
["bitfinex","ETHUSD",1672571527614,18.15669835,1198.4,1198.3,0.25238382]
["bitfinex","ETHUSD",1672571527831,11.94495391,1198.4,1198.3,0.25238382]
["bitfinex","ETHUSD",1672571530158,18.15911477,1198.4,1198.3,0.25238382]
["bitfinex","ETHUSD",1672571530363,18.15903821,1198.4,1198.3,0.25238382]
["bitfinex","ETHUSD",1672571530784,18.15903821,1198.4,1198.3,0.24878767]
["bitfinex","ETHUSD",1672571531407,18.15903821,1198.4,1198.2,10.0]
["bitfinex","ETHUSD",1672571531618,18.15903821,1198.4,1198.2,14.14886114]
["bitfinex","ETHUSD",1672571532497,18.15903821,1198.4,1198.2,14.56185479]
["bitfinex","ETHUSD",1672571532719,14.5585343,1198.4,1198.2,14.56185479]
["bitfinex","ETHUSD",1672571532943,14.5585343,1198.4,1198.2,14.14886114]
["bitfinex","ETHUSD",1672571535852,14.5585343,1198.4,1198.2,14.57079868]
["bitfinex","ETHUSD",1672571536447,6.2140843,1198.4,1198.2,14.57079868]
["bitfinex","ETHUSD",1672571536706,6.1650843,1198.4,1198.2,14.57079868]
["bitfinex","ETHUSD",1672571537491,6.1650843,1198.4,1198.2,10.42193754]
["bitfinex","ETHUSD",1672571537752,8.92649119,1198.4,1198.2,10.42193754]
["bitfinex","ETHUSD",1672571544699,6.16206777,1198.4,1198.2,10.42193754]
["bitfinex","ETHUSD",1672571550264,6.22047442,1198.5,1198.3,4.14886114]
["bitfinex","ETHUSD",1672571550417,6.22047442,1198.5,1198.3,12.49398114]
["bitfinex","ETHUSD",1672571551113,6.22047442,1198.5,1198.3,4.14886114]
["bitfinex","ETHUSD",1672571552308,6.22047442,1198.5,1198.4,4.14886114]
["bitfinex","ETHUSD",1672571552946,11.22047442,1198.5,1198.4,4.14886114]
["bitfinex","ETHUSD",1672571558204,5.05840665,1198.5,1198.4,4.37886114]
["bitfinex","ETHUSD",1672571558412,5.05840665,1198.5,1198.4,12.72331114]
["bitfinex","ETHUSD",1672571559633,11.22047442,1198.5,1198.4,12.72331114]
["bitfinex","ETHUSD",1672571560209,5.05840665,1198.5,1198.4,12.72331114]
["bitfinex","ETHUSD",1672571563869,11.22047442,1198.5,1198.4,4.14886114]
["bitfinex","ETHUSD",1672571568027,11.22047442,1198.5,1198.4,4.14634945]
["bitfinex","ETHUSD",1672571571593,22.49065773,1198.5,1198.4,4.14634945]
["bitfinex","ETHUSD",1672571571757,14.14689773,1198.5,1198.4,4.14634945]
["bitfinex","ETHUSD",1672571574789,14.14689773,1198.5,1198.3,0.25238382]
["bitfinex","ETHUSD",1672571574900,5.0,1198.4,1198.3,4.40124496]
["bitfinex","ETHUSD",1672571577434,14.56425442,1198.5,1198.3,4.40124496]
["bitfinex","ETHUSD",1672571578396,5.0,1198.4,1198.3,4.40124496]
["bitfinex","ETHUSD",1672571584056,11.16206777,1198.4,1198.3,4.40124496]
["bitfinex","ETHUSD",1672571584278,6.16206777,1198.4,1198.3,4.40124496]
["bitfinex","ETHUSD",1672571585478,11.16206777,1198.4,1198.3,4.40124496]
["bitfinex","ETHUSD",1672571587879,11.15847135,1198.4,1198.3,4.40124496]
["bitfinex","ETHUSD",1672571588556,13.94895115,1198.4,1198.3,0.25238382]
["bitfinex","ETHUSD",1672571588753,13.94895115,1198.4,1198.2,10.0]
["bitfinex","ETHUSD",1672571588947,5.0,1198.3,1198.2,14.14886114]
["bitfinex","ETHUSD",1672571598214,5.0,1198.3,1198.2,14.55726316]
["bitfinex","ETHUSD",1672571602518,22.84780135,1198.4,1198.2,14.55726316]
["bitfinex","ETHUSD",1672571603692,5.0,1198.3,1198.2,14.14886114]
["bitfinex","ETHUSD",1672571609527,22.84780135,1198.4,1198.2,14.14886114]
["bitfinex","ETHUSD",1672571610595,5.0,1198.3,1198.2,14.14886114]
["bitfinex","ETHUSD",1672571612529,5.0,1198.3,1198.2,7.14886114]
["bitfinex","ETHUSD",1672571613417,5.0,1198.3,1198.2,14.14886114]
["bitfinex","ETHUSD",1672571616407,11.15847135,1198.3,1198.2,14.14886114]
["bitfinex","ETHUSD",1672571616567,6.15847135,1198.3,1198.2,10.0]
["bitfinex","ETHUSD",1672571617540,11.15847135,1198.3,1198.2,10.0]
["bitfinex","ETHUSD",1672571618577,5.0,1198.3,1198.2,10.0]
["bitfinex","ETHUSD",1672571619036,11.15847135,1198.3,1198.2,10.0]
["bitfinex","ETHUSD",1672571621133,5.0,1198.3,1198.2,10.0]
["bitfinex","ETHUSD",1672571621456,11.15847135,1198.3,1198.2,10.0]
["bitfinex","ETHUSD",1672571623459,6.15847135,1198.3,1198.2,10.0]
["bitfinex","ETHUSD",1672571624610,11.15847135,1198.3,1198.2,10.0]
["bitfinex","ETHUSD",1672571630972,6.15847135,1198.3,1198.2,10.0]
["bitfinex","ETHUSD",1672571631494,11.15847135,1198.3,1198.2,10.0]
["bitfinex","ETHUSD",1672571632071,5.0,1198.3,1198.2,10.0]
["bitfinex","ETHUSD",1672571632229,11.15847135,1198.3,1198.2,10.0]
["bitfinex","ETHUSD",1672571634600,11.15847135,1198.3,1198.2,9.99778745]
["bitfinex","ETHUSD",1672571634755,14.00590149,1198.3,1198.2,9.99778745]
["bitfinex","ETHUSD",1672571636750,22.35105149,1198.3,1198.2,9.99778745]
["bitfinex","ETHUSD",1672571637492,17.35105149,1198.3,1198.2,9.99778745]
["bitfinex","ETHUSD",1672571638537,22.35105149,1198.3,1198.2,9.99778745]
["bitfinex","ETHUSD",1672571638849,14.00590149,1198.3,1198.2,9.99778745]
["bitfinex","ETHUSD",1672571642160,14.00590149,1198.3,1198.0,69.91484]
["bitfinex","ETHUSD",1672571642373,13.34585,1198.2,1198.0,4.14886114]
["bitfinex","ETHUSD",1672571642529,6.15847135,1198.1,1198.0,4.14886114]
["bitfinex","ETHUSD",1672571642738,6.15847135,1198.1,1197.8,44.9144]
["bitfinex","ETHUSD",1672571642949,6.15847135,1198.1,1197.9,4.14886114]
["bitfinex","ETHUSD",1672571643214,14.50501135,1198.1,1197.9,4.14886114]
["bitfinex","ETHUSD",1672571644478,8.34654,1198.1,1197.9,4.14886114]
["bitfinex","ETHUSD",1672571644689,5.0,1198.0,1197.9,4.14886114]
["bitfinex","ETHUSD",1672571645055,5.0,1198.0,1197.9,15.49680114]
["bitfinex","ETHUSD",1672571645264,5.0,1198.0,1197.9,7.14886114]
["bitfinex","ETHUSD",1672571645511,5.0,1198.0,1197.9,15.49680114]
["bitfinex","ETHUSD",1672571647740,5.0,1198.0,1197.9,15.90791117]
["bitfinex","ETHUSD",1672571652342,15.66517135,1198.2,1198.0,4.5]
["bitfinex","ETHUSD",1672571652551,20.01440348,1198.2,1198.0,4.5]
["bitfinex","ETHUSD",1672571653300,5.0,1198.1,1198.0,4.5]
["bitfinex","ETHUSD",1672571658258,5.0,1198.1,1197.9,7.55997117]
["bitfinex","ETHUSD",1672571658942,5.0,1198.1,1198.0,4.5]
["bitfinex","ETHUSD",1672571659168,28.36027348,1198.2,1198.0,4.49675401]
["bitfinex","ETHUSD",1672571660199,5.0,1198.1,1198.0,4.49675401]
["bitfinex","ETHUSD",1672571661836,5.0,1198.1,1197.9,7.55997117]
["bitfinex","ETHUSD",1672571661998,7.72018021,1198.1,1197.9,7.55997117]
["bitfinex","ETHUSD",1672571662998,7.72018021,1198.1,1198.0,4.5]
["bitfinex","ETHUSD",1672571665940,7.72018021,1198.1,1197.9,7.55997117]
["bitfinex","ETHUSD",1672571666097,2.72018021,1198.1,1197.9,7.55997117]
["bitfinex","ETHUSD",1672571666553,2.72018021,1198.1,1198.0,4.5]
["bitfinex","ETHUSD",1672571667197,7.72018021,1198.1,1198.0,4.5]
["bitfinex","ETHUSD",1672571669633,7.72018021,1198.1,1197.9,7.55997117]
["bitfinex","ETHUSD",1672571669965,5.0,1198.0,1197.9,7.55997117]
["bitfinex","ETHUSD",1672571672819,5.0,1198.0,1197.9,3.41111003]
["bitfinex","ETHUSD",1672571672995,5.0,1198.0,1197.9,3.0]
["bitfinex","ETHUSD",1672571679122,22.85193135,1198.1,1197.9,3.0]
["bitfinex","ETHUSD",1672571679424,27.18774568,1198.1,1197.9,3.0]
["bitfinex","ETHUSD",1672571679994,5.0,1198.0,1197.9,2.99606359]
["bitfinex","ETHUSD",1672571686251,35.53483568,1198.1,1197.9,2.99606359]
["bitfinex","ETHUSD",1672571686415,5.0,1198.0,1197.9,2.99606359]
["bitfinex","ETHUSD",1672571687460,14.37724592,1198.0,1197.9,2.99606359]
["bitfinex","ETHUSD",1672571690351,8.21877457,1198.0,1197.9,2.99606359]
["bitfinex","ETHUSD",1672571692100,4.99792436,1198.0,1197.9,2.99606359]
["bitfinex","ETHUSD",1672571692872,19.50363571,1198.0,1197.9,2.99606359]
["bitfinex","ETHUSD",1672571695881,27.85087571,1198.0,1197.9,2.99606359]
["bitfinex","ETHUSD",1672571698382,28.47757571,1198.0,1197.9,2.99606359]
["bitfinex","ETHUSD",1672571699059,22.31910436,1198.0,1197.9,2.99606359]
["bitfinex","ETHUSD",1672571699292,28.47757571,1198.0,1197.9,2.99606359]
["bitfinex","ETHUSD",1672571699506,27.85087571,1198.0,1197.9,2.99606359]
["bitfinex","ETHUSD",1672571700227,31.96686271,1198.0,1197.9,2.99606359]
["bitfinex","ETHUSD",1672571700413,31.96686271,1198.0,1197.8,7.0]
["bitfinex","ETHUSD",1672571711940,26.96893835,1198.0,1197.8,7.0]
["bitfinex","ETHUSD",1672571713091,5.0,1197.9,1197.8,7.0]
["bitfinex","ETHUSD",1672571713244,5.0,1197.9,1197.8,3.0]
["bitfinex","ETHUSD",1672571716029,5.0,1197.9,1197.6,54.24164678]
["bitfinex","ETHUSD",1672571716030,8.19689384,1197.9,1197.6,54.24164678]
["bitfinex","ETHUSD",1672571716188,5.0,1197.9,1197.7,8.64886114]
["bitfinex","ETHUSD",1672571716399,5.6268,1197.9,1197.7,8.64886114]
["bitfinex","ETHUSD",1672571718182,28.48129135,1197.9,1197.6,18.1854]
["bitfinex","ETHUSD",1672571718392,31.74086519,1197.9,1197.7,3.0]
["bitfinex","ETHUSD",1672571722718,23.39285519,1197.9,1197.7,3.0]
["bitfinex","ETHUSD",1672571724599,18.39285519,1197.9,1197.7,3.0]
["bitfinex","ETHUSD",1672571725218,10.04484519,1197.9,1197.7,3.0]
["bitfinex","ETHUSD",1672571725430,10.04484519,1197.9,1197.6,19.33426114]
["bitfinex","ETHUSD",1672571725730,5.0,1197.8,1197.6,19.33426114]
["bitfinex","ETHUSD",1672571726202,5.0,1197.8,1197.6,11.14886114]
["bitfinex","ETHUSD",1672571731893,18.39285519,1197.9,1197.6,7.0]
["bitfinex","ETHUSD",1672571732068,5.0,1197.7,1197.6,7.0]
["bitfinex","ETHUSD",1672571732260,5.0,1197.7,1197.6,10.0]
["bitfinex","ETHUSD",1672571735549,5.0,1197.7,1197.6,3.0]
["bitfinex","ETHUSD",1672571745679,21.52785519,1197.9,1197.6,3.0]
["bitfinex","ETHUSD",1672571746101,5.0,1197.7,1197.6,3.0]
["bitfinex","ETHUSD",1672571752041,21.52785519,1197.9,1197.6,3.0]
["bitfinex","ETHUSD",1672571753016,5.0,1197.7,1197.6,3.0]
["bitfinex","ETHUSD",1672571756835,5.0,1197.7,1197.6,4.03405538]
["bitfinex","ETHUSD",1672571757829,5.0,1197.7,1197.6,4.03097937]
["bitfinex","ETHUSD",1672571759010,6.15847135,1197.8,1197.6,4.03097937]
["bitfinex","ETHUSD",1672571759201,8.83260087,1197.8,1197.6,4.03097937]
["bitfinex","ETHUSD",1672571759968,5.0,1197.7,1197.6,4.03097937]
["bitfinex","ETHUSD",1672571760730,5.0,1197.7,1197.6,1.03405538]
["bitfinex","ETHUSD",1672571760945,5.6269,1197.7,1197.6,1.03405538]
["bitfinex","ETHUSD",1672571761161,5.0,1197.7,1197.6,1.03405538]
["bitfinex","ETHUSD",1672571766274,4.95,1197.7,1197.6,1.03405538]
["bitfinex","ETHUSD",1672571767916,17.80816087,1197.8,1197.6,1.03405538]
["bitfinex","ETHUSD",1672571768603,5.0,1197.7,1197.6,1.03405538]
["bitfinex","ETHUSD",1672571777358,13.34933,1197.7,1197.6,1.03405538]
["bitfinex","ETHUSD",1672571777567,19.50780135,1197.7,1197.6,1.03405538]
["bitfinex","ETHUSD",1672571779961,13.34933,1197.7,1197.6,1.03405538]
["bitfinex","ETHUSD",1672571780175,19.50780135,1197.7,1197.6,1.03405538]
["bitfinex","ETHUSD",1672571780634,13.34933,1197.7,1197.6,1.03405538]
["bitfinex","ETHUSD",1672571781786,19.50780135,1197.7,1197.6,1.03405538]
["bitfinex","ETHUSD",1672571782000,22.25914445,1197.7,1197.6,1.03405538]
["bitfinex","ETHUSD",1672571784481,30.60847445,1197.7,1197.6,1.03405538]
["bitfinex","ETHUSD",1672571785157,22.25914445,1197.7,1197.6,1.03405538]
["bitfinex","ETHUSD",1672571788935,22.25914445,1197.7,1197.6,1.03040746]
["bitfinex","ETHUSD",1672571794268,30.60847445,1197.7,1197.6,1.03040746]
["bitfinex","ETHUSD",1672571796369,25.60847445,1197.7,1197.6,1.03040746]
["bitfinex","ETHUSD",1672571797360,30.60847445,1197.7,1197.6,1.03040746]
["bitfinex","ETHUSD",1672571800865,37.46325276,1197.7,1197.6,1.03040746]
["bitfinex","ETHUSD",1672571801176,33.4262331,1197.7,1197.6,1.03040746]
["bitfinex","ETHUSD",1672571801590,37.46325276,1197.7,1197.6,1.03040746]
["bitfinex","ETHUSD",1672571801981,33.4262331,1197.7,1197.6,1.03040746]
["bitfinex","ETHUSD",1672571803219,37.46325276,1197.7,1197.6,1.03040746]
["bitfinex","ETHUSD",1672571803433,33.4262331,1197.7,1197.6,1.03040746]
["bitfinex","ETHUSD",1672571803656,37.46325276,1197.7,1197.6,1.03040746]
["bitfinex","ETHUSD",1672571804536,33.4262331,1197.7,1197.6,1.03040746]
["bitfinex","ETHUSD",1672571805113,37.46325276,1197.7,1197.6,1.03040746]
["bitfinex","ETHUSD",1672571805322,33.4262331,1197.7,1197.6,1.03040746]
["bitfinex","ETHUSD",1672571805584,37.46325276,1197.7,1197.6,1.03040746]
["bitfinex","ETHUSD",1672571808429,32.46325276,1197.7,1197.6,1.03040746]
["bitfinex","ETHUSD",1672571808582,28.4262331,1197.7,1197.6,1.03040746]
["bitfinex","ETHUSD",1672571809265,32.46325276,1197.7,1197.6,1.03040746]
["bitfinex","ETHUSD",1672571809477,37.46325276,1197.7,1197.6,1.03040746]
["bitfinex","ETHUSD",1672571811458,37.46325276,1197.7,1197.6,1.02721101]
["bitfinex","ETHUSD",1672571812941,41.6121139,1197.7,1197.6,1.02721101]
["bitfinex","ETHUSD",1672571824409,36.6121139,1197.7,1197.6,1.02721101]
["bitfinex","ETHUSD",1672571825298,41.6121139,1197.7,1197.6,1.02721101]
["bitfinex","ETHUSD",1672571834059,41.6121139,1197.7,1197.6,1.02510828]
["bitfinex","ETHUSD",1672571834810,36.6121139,1197.7,1197.6,1.02510828]
["bitfinex","ETHUSD",1672571835846,41.6121139,1197.7,1197.6,1.02510828]
["bitfinex","ETHUSD",1672571841877,36.6121139,1197.7,1197.6,1.02510828]
["bitfinex","ETHUSD",1672571842901,41.6121139,1197.7,1197.6,1.02510828]
["bitfinex","ETHUSD",1672571848495,41.6121139,1197.7,1197.6,8.28e-06]
["bitfinex","ETHUSD",1672571848703,60.91205581,1197.7,1197.2,49.0893]
["bitfinex","ETHUSD",1672571848915,6.22095976,1197.3,1197.2,18.7993]
["bitfinex","ETHUSD",1672571849237,31.27731976,1197.3,1197.1,3.0]
["bitfinex","ETHUSD",1672571849440,31.27731976,1197.3,1197.1,4.5787]
["bitfinex","ETHUSD",1672571849965,5.0,1197.2,1197.1,4.5787]
["bitfinex","ETHUSD",1672571850190,13.35282,1197.2,1197.1,4.5787]
["bitfinex","ETHUSD",1672571850708,30.05846,1197.2,1196.9,38.80226247]
["bitfinex","ETHUSD",1672571850860,36.27941976,1197.2,1197.0,3.0]
["bitfinex","ETHUSD",1672571851231,30.05846,1197.2,1197.0,3.0]
["bitfinex","ETHUSD",1672571851400,36.27941976,1197.2,1197.0,3.0]
["bitfinex","ETHUSD",1672571851606,21.70564,1197.2,1197.0,3.0]
["bitfinex","ETHUSD",1672571851803,21.70564,1197.2,1197.0,4.81849618]
["bitfinex","ETHUSD",1672571854223,21.70564,1197.2,1197.0,3.25238382]
["bitfinex","ETHUSD",1672571854533,30.05846,1197.2,1197.0,3.25238382]
["bitfinex","ETHUSD",1672571858231,13.35282,1197.2,1197.0,3.25238382]
["bitfinex","ETHUSD",1672571858630,8.35282,1197.2,1197.0,3.25238382]
["bitfinex","ETHUSD",1672571859298,5.0,1197.1,1197.0,3.25238382]
["bitfinex","ETHUSD",1672571859698,5.0,1197.1,1197.0,4.40361007]
["bitfinex","ETHUSD",1672571861205,5.0,1197.1,1197.0,8.55247121]
["bitfinex","ETHUSD",1672571861596,5.0,1197.1,1197.0,16.90668121]
["bitfinex","ETHUSD",1672571862310,5.0,1197.1,1197.0,33.61510121]
["bitfinex","ETHUSD",1672571863209,5.0,1197.1,1197.0,25.26089121]
["bitfinex","ETHUSD",1672571865060,5.0,1197.1,1197.0,33.61510121]
["bitfinex","ETHUSD",1672571865252,5.0,1197.1,1197.0,25.26089121]
["bitfinex","ETHUSD",1672571866515,5.0,1197.1,1197.0,33.61510121]
["bitfinex","ETHUSD",1672571867364,5.0,1197.1,1197.0,8.55247121]
["bitfinex","ETHUSD",1672571867575,5.0,1197.1,1197.0,7.40124496]
["bitfinex","ETHUSD",1672571870487,5.0,1197.1,1197.0,7.39799819]
["bitfinex","ETHUSD",1672571877866,11.80024,1197.3,1197.0,7.39799819]
["bitfinex","ETHUSD",1672571878397,20.15238,1197.3,1197.0,7.39799819]
["bitfinex","ETHUSD",1672571878654,0.6271,1197.2,1197.0,7.39799819]
["bitfinex","ETHUSD",1672571878826,5.0,1197.1,1197.0,7.39799819]
["bitfinex","ETHUSD",1672571879758,5.0,1197.1,1197.0,3.24913705]
["bitfinex","ETHUSD",1672571884855,0.6271,1197.2,1197.0,3.24913705]
["bitfinex","ETHUSD",1672571886002,5.0,1197.1,1197.0,3.24913705]
["bitfinex","ETHUSD",1672571891990,0.6271,1197.2,1197.0,3.24913705]
["bitfinex","ETHUSD",1672571892576,0.6271,1197.2,1197.0,3.24670801]
["bitfinex","ETHUSD",1672571892824,5.0,1197.1,1197.0,3.24670801]
["bitfinex","ETHUSD",1672571896730,5.0,1197.1,1197.0,3.25238382]
["bitfinex","ETHUSD",1672571897334,5.0,1197.1,1197.0,0.25238382]
["bitfinex","ETHUSD",1672571898997,17.58858,1197.2,1197.0,0.25238382]
["bitfinex","ETHUSD",1672571899208,20.84815384,1197.2,1197.0,0.25238382]
["bitfinex","ETHUSD",1672571899831,5.0,1197.1,1197.0,0.25238382]
["bitfinex","ETHUSD",1672571905883,27.0691136,1197.2,1197.0,0.25238382]
["bitfinex","ETHUSD",1672571905884,20.84815384,1197.2,1197.0,0.25238382]
["bitfinex","ETHUSD",1672571906100,27.0691136,1197.2,1197.0,0.25238382]
["bitfinex","ETHUSD",1672571906612,5.0,1197.1,1197.0,0.25238382]
["bitfinex","ETHUSD",1672571913648,5.0,1197.1,1197.0,0.24999864]
["bitfinex","ETHUSD",1672571918898,5.0,1197.1,1197.0,4.74999864]
["bitfinex","ETHUSD",1672571919164,5.0,1197.1,1197.0,7.74999864]
["bitfinex","ETHUSD",1672571919528,5.0,1197.1,1197.0,3.24999864]
["bitfinex","ETHUSD",1672571919873,5.0,1197.1,1196.9,3.42227865]
["bitfinex","ETHUSD",1672571920068,5.0,1197.1,1197.0,4.75238382]
["bitfinex","ETHUSD",1672571920280,5.0,1197.1,1197.0,7.75238382]
["bitfinex","ETHUSD",1672571929037,5.0,1197.1,1197.0,16.10659382]
["bitfinex","ETHUSD",1672571929195,5.0,1197.1,1197.0,7.75238382]
["bitfinex","ETHUSD",1672571934423,5.0,1197.1,1197.0,7.74905529]
["bitfinex","ETHUSD",1672571935320,9.2357,1197.2,1197.0,7.74905529]
["bitfinex","ETHUSD",1672571935581,10.994484,1197.2,1197.0,7.74905529]
["bitfinex","ETHUSD",1672571935944,10.994484,1197.2,1197.0,8.61621057]
["bitfinex","ETHUSD",1672571936192,5.0,1197.1,1197.0,8.61621057]
["bitfinex","ETHUSD",1672571941509,5.0,1197.1,1197.0,29.47349171]
["bitfinex","ETHUSD",1672571941720,5.0,1197.1,1197.0,43.12097633]
["bitfinex","ETHUSD",1672571942052,5.0,1197.1,1197.0,49.59133272]
["bitfinex","ETHUSD",1672571942261,9.7973,1197.5,1197.0,49.59133272]
["bitfinex","ETHUSD",1672571942515,9.7973,1197.5,1197.2,4.5]
["bitfinex","ETHUSD",1672571942684,9.7973,1197.5,1197.2,17.00159114]
["bitfinex","ETHUSD",1672571942685,5.0,1197.3,1197.2,17.00159114]
["bitfinex","ETHUSD",1672571943505,5.0,1197.3,1197.2,17.25397496]
["bitfinex","ETHUSD",1672571946293,5.0,1197.3,1197.2,17.67062959]
["bitfinex","ETHUSD",1672571949766,12.5993,1197.5,1197.2,17.67062959]
["bitfinex","ETHUSD",1672571949986,16.98643298,1197.5,1197.2,17.67062959]
["bitfinex","ETHUSD",1672571950585,5.0,1197.3,1197.2,17.67062959]
["bitfinex","ETHUSD",1672571953526,5.0,1197.3,1197.2,34.37626959]
["bitfinex","ETHUSD",1672571953741,5.0,1197.3,1197.2,34.60626959]
["bitfinex","ETHUSD",1672571957743,5.0,1197.3,1197.2,37.60626959]
["bitfinex","ETHUSD",1672571957937,5.0,1197.3,1197.2,42.50221055]
["bitfinex","ETHUSD",1672571958623,5.0,1197.3,1197.2,42.49992425]
["bitfinex","ETHUSD",1672571966758,9.7973,1197.5,1197.2,42.49992425]
["bitfinex","ETHUSD",1672571966943,9.7973,1197.5,1197.4,12.85142]
["bitfinex","ETHUSD",1672571967120,0.627,1197.5,1197.4,12.85142]
["bitfinex","ETHUSD",1672571967702,5.627,1197.5,1197.4,8.35142]
["bitfinex","ETHUSD",1672571973647,0.627,1197.5,1197.4,8.35142]
["bitfinex","ETHUSD",1672571974753,5.627,1197.5,1197.4,8.35142]
["bitfinex","ETHUSD",1672571978133,5.0,1197.5,1197.4,8.35142]
["bitfinex","ETHUSD",1672571980228,11.22095976,1197.5,1197.4,8.35142]
["bitfinex","ETHUSD",1672571981929,11.22095976,1197.5,1197.4,8.34860672]
["bitfinex","ETHUSD",1672571984939,6.22095976,1197.5,1197.4,8.34860672]
["bitfinex","ETHUSD",1672571985974,11.22095976,1197.5,1197.4,8.34860672]
["bitfinex","ETHUSD",1672571992090,6.22095976,1197.5,1197.4,8.34860672]
["bitfinex","ETHUSD",1672571993071,11.22095976,1197.5,1197.4,8.34860672]
["bitfinex","ETHUSD",1672571996168,11.22095976,1197.5,1197.3,20.85205114]
["bitfinex","ETHUSD",1672571996439,5.0,1197.4,1197.3,20.85205114]
["bitfinex","ETHUSD",1672571998058,5.0,1197.4,1197.3,21.10443496]
["bitfinex","ETHUSD",1672571998268,5.0,1197.4,1197.3,29.45655496]
["bitfinex","ETHUSD",1672571998919,6.22095976,1197.5,1197.3,29.45655496]
["bitfinex","ETHUSD",1672571999112,6.22095976,1197.5,1197.3,21.10443496]
["bitfinex","ETHUSD",1672571999996,5.0,1197.4,1197.3,21.10443496]
["bitfinex","ETHUSD",1672572002654,5.0,1197.4,1197.3,21.10102339]
["bitfinex","ETHUSD",1672572005978,6.22095976,1197.5,1197.3,21.10102339]
["bitfinex","ETHUSD",1672572007048,5.0,1197.4,1197.3,21.10102339]
["bitfinex","ETHUSD",1672572013115,6.22095976,1197.5,1197.3,21.10102339]
["bitfinex","ETHUSD",1672572013989,5.0,1197.4,1197.3,21.10102339]
["bitfinex","ETHUSD",1672572015266,29.04589574,1197.4,1197.2,0.41665463]
["bitfinex","ETHUSD",1672572015435,33.0730061,1197.4,1197.2,4.56551577]
["bitfinex","ETHUSD",1672572015646,5.0,1197.3,1197.1,3.0]
["bitfinex","ETHUSD",1672572015859,5.0,1197.3,1197.1,7.14886114]
["bitfinex","ETHUSD",1672572019468,5.0,1197.3,1197.1,7.56553529]
["bitfinex","ETHUSD",1672572024114,16.32147574,1197.4,1197.1,7.56553529]
["bitfinex","ETHUSD",1672572025246,5.0,1197.2,1197.1,7.56553529]
["bitfinex","ETHUSD",1672572025453,5.0,1197.2,1197.1,7.56156164]
["bitfinex","ETHUSD",1672572026896,5.0,1197.2,1197.1,3.4127005]
["bitfinex","ETHUSD",1672572033048,19.21947574,1197.4,1197.1,3.4127005]
["bitfinex","ETHUSD",1672572033352,23.2465861,1197.4,1197.1,3.4127005]
["bitfinex","ETHUSD",1672572033962,19.21947574,1197.4,1197.1,3.4127005]
["bitfinex","ETHUSD",1672572034210,5.0,1197.2,1197.1,3.4127005]
["bitfinex","ETHUSD",1672572040079,19.21947574,1197.4,1197.1,3.4127005]
["bitfinex","ETHUSD",1672572040793,23.2465861,1197.4,1197.1,3.4127005]
["bitfinex","ETHUSD",1672572041146,5.0,1197.2,1197.1,3.4127005]
["bitfinex","ETHUSD",1672572047043,19.21947574,1197.4,1197.1,3.4127005]
["bitfinex","ETHUSD",1672572047251,23.2465861,1197.4,1197.1,3.41014073]
["bitfinex","ETHUSD",1672572048126,5.0,1197.2,1197.1,3.41014073]
["bitfinex","ETHUSD",1672572054197,6.22095976,1197.3,1197.1,3.41014073]
["bitfinex","ETHUSD",1672572054410,7.85310733,1197.3,1197.1,3.41014073]
["bitfinex","ETHUSD",1672572055028,5.0,1197.2,1197.1,3.41014073]
["bitfinex","ETHUSD",1672572059569,5.0,1197.2,1197.1,3.66252455]
["bitfinex","ETHUSD",1672572060451,5.0,1197.2,1197.1,12.01604455]
["bitfinex","ETHUSD",1672572060616,5.0,1197.2,1197.1,28.72308455]
["bitfinex","ETHUSD",1672572060838,5.0,1197.2,1197.1,37.46555267]
["bitfinex","ETHUSD",1672572061188,5.0,1197.2,1197.1,37.69555267]
["bitfinex","ETHUSD",1672572061670,4.99629524,1197.2,1197.1,37.69555267]
["bitfinex","ETHUSD",1672572068501,6.84795976,1197.4,1197.2,4.5]
["bitfinex","ETHUSD",1672572068716,6.84795976,1197.4,1197.2,12.85265]
["bitfinex","ETHUSD",1672572068955,6.84795976,1197.4,1197.2,13.10503382]
["bitfinex","ETHUSD",1672572069484,0.627,1197.4,1197.2,13.10503382]
["bitfinex","ETHUSD",1672572069679,5.0,1197.3,1197.2,13.10503382]
["bitfinex","ETHUSD",1672572075578,0.627,1197.4,1197.2,13.10503382]
["bitfinex","ETHUSD",1672572076607,5.0,1197.3,1197.2,8.60503382]
["bitfinex","ETHUSD",1672572079938,5.0,1197.3,1197.2,9.12869604]
["bitfinex","ETHUSD",1672572082252,5.0,1197.3,1197.2,9.12533661]
["bitfinex","ETHUSD",1672572085355,5.0,1197.3,1197.2,16.91697554]
["bitfinex","ETHUSD",1672572085582,5.0,1197.3,1197.2,33.62261554]
["bitfinex","ETHUSD",1672572086123,5.0,1197.3,1197.2,37.6493369]
["bitfinex","ETHUSD",1672572086417,5.0,1197.3,1197.2,40.8793369]
["bitfinex","ETHUSD",1672572086577,5.0,1197.3,1197.2,43.07568498]
["bitfinex","ETHUSD",1672572087885,9.7224,1197.7,1197.4,8.35128]
["bitfinex","ETHUSD",1672572088102,9.7224,1197.7,1197.5,4.14886114]
["bitfinex","ETHUSD",1672572088257,9.7224,1197.7,1197.5,4.40124496]
["bitfinex","ETHUSD",1672572092210,9.7224,1197.7,1197.5,4.81813152]
["bitfinex","ETHUSD",1672572096192,5.0,1197.6,1197.5,4.81813152]
["bitfinex","ETHUSD",1672572102147,9.7224,1197.7,1197.5,4.81813152]
["bitfinex","ETHUSD",1672572103006,9.7224,1197.7,1197.5,4.81556309]
["bitfinex","ETHUSD",1672572103253,5.0,1197.6,1197.5,4.81556309]
["bitfinex","ETHUSD",1672572109269,9.7224,1197.7,1197.5,4.81556309]
["bitfinex","ETHUSD",1672572110268,5.0,1197.6,1197.5,4.81556309]
["bitfinex","ETHUSD",1672572116311,9.7224,1197.7,1197.5,4.81556309]
["bitfinex","ETHUSD",1672572116858,9.7224,1197.7,1197.5,13.16628309]
["bitfinex","ETHUSD",1672572117243,5.0,1197.6,1197.5,13.16628309]
["bitfinex","ETHUSD",1672572121867,5.0,1197.6,1197.5,4.81556309]
["bitfinex","ETHUSD",1672572123282,15.94335976,1197.7,1197.5,4.81556309]
["bitfinex","ETHUSD",1672572123603,15.31645976,1197.7,1197.5,4.81556309]
["bitfinex","ETHUSD",1672572124492,5.0,1197.6,1197.5,4.81556309]
["bitfinex","ETHUSD",1672572124914,11.22095976,1197.6,1197.5,4.81556309]
["bitfinex","ETHUSD",1672572125154,5.0,1197.6,1197.5,4.81556309]
["bitfinex","ETHUSD",1672572127165,5.0,1197.6,1197.5,4.81241745]
["bitfinex","ETHUSD",1672572131260,5.0,1197.6,1197.5,13.16314745]
["bitfinex","ETHUSD",1672572133841,15.31645976,1197.7,1197.5,13.16314745]
["bitfinex","ETHUSD",1672572134997,5.0,1197.6,1197.5,13.16314745]
["bitfinex","ETHUSD",1672572139085,5.0,1197.6,1197.5,4.81241745]
["bitfinex","ETHUSD",1672572140318,14.08754574,1197.6,1197.5,0.66927038]
["bitfinex","ETHUSD",1672572148226,9.08754574,1197.6,1197.5,0.66927038]
["bitfinex","ETHUSD",1672572149122,14.08754574,1197.6,1197.5,0.66611521]
["bitfinex","ETHUSD",1672572155153,9.08754574,1197.6,1197.5,0.66611521]
["bitfinex","ETHUSD",1672572156216,14.08754574,1197.6,1197.5,0.66611521]
["bitfinex","ETHUSD",1672572161092,11.22095976,1197.6,1197.5,0.66611521]
["bitfinex","ETHUSD",1672572162249,6.22095976,1197.6,1197.5,0.66611521]
["bitfinex","ETHUSD",1672572163185,11.22095976,1197.6,1197.5,0.66611521]
["bitfinex","ETHUSD",1672572163832,5.0,1197.6,1197.5,0.66611521]
["bitfinex","ETHUSD",1672572167453,11.22095976,1197.6,1197.5,0.66611521]
["bitfinex","ETHUSD",1672572169286,6.22095976,1197.6,1197.5,0.66611521]
["bitfinex","ETHUSD",1672572170298,11.22095976,1197.6,1197.5,0.66611521]
["bitfinex","ETHUSD",1672572170508,5.0,1197.6,1197.5,0.66611521]
["bitfinex","ETHUSD",1672572175084,5.0,1197.6,1197.5,9.01684521]
["bitfinex","ETHUSD",1672572177793,5.0,1197.6,1197.5,20.23951373]
["bitfinex","ETHUSD",1672572178341,5.0,1197.6,1197.5,11.88878373]
["bitfinex","ETHUSD",1672572181938,5.0,1197.6,1197.5,9.01296321]
["bitfinex","ETHUSD",1672572182923,5.0,1197.6,1197.5,17.36369321]
["bitfinex","ETHUSD",1672572183799,15.31645976,1197.7,1197.5,17.36369321]
["bitfinex","ETHUSD",1672572184952,5.0,1197.6,1197.5,17.36369321]
["bitfinex","ETHUSD",1672572189360,5.0,1197.6,1197.5,17.11834656]
["bitfinex","ETHUSD",1672572190767,15.31645976,1197.7,1197.5,17.11834656]
["bitfinex","ETHUSD",1672572191295,15.31645976,1197.7,1197.5,17.37073038]
["bitfinex","ETHUSD",1672572191870,5.0,1197.6,1197.5,17.37073038]
["bitfinex","ETHUSD",1672572197803,15.31645976,1197.7,1197.5,17.37073038]
["bitfinex","ETHUSD",1672572198799,5.0,1197.6,1197.5,17.37073038]
["bitfinex","ETHUSD",1672572203843,5.0,1197.6,1197.5,17.36743544]
["bitfinex","ETHUSD",1672572207625,15.31645976,1197.7,1197.5,17.36743544]
["bitfinex","ETHUSD",1672572208625,5.0,1197.6,1197.5,17.36743544]
["bitfinex","ETHUSD",1672572208999,5.0,1197.6,1197.5,21.51629658]
["bitfinex","ETHUSD",1672572216644,5.0,1197.6,1197.5,21.26391276]
["bitfinex","ETHUSD",1672572219377,9.0955,1197.7,1197.5,21.26391276]
["bitfinex","ETHUSD",1672572220251,5.0,1197.6,1197.5,21.26391276]
["bitfinex","ETHUSD",1672572226425,9.0955,1197.7,1197.5,21.26391276]
["bitfinex","ETHUSD",1672572227143,5.0,1197.6,1197.5,21.26391276]
["bitfinex","ETHUSD",1672572227878,5.0,1197.6,1197.5,21.26180105]
["bitfinex","ETHUSD",1672572233239,9.0955,1197.7,1197.5,21.26180105]
["bitfinex","ETHUSD",1672572234292,5.0,1197.6,1197.5,21.26180105]
["bitfinex","ETHUSD",1672572240036,4.74,1197.6,1197.5,21.26180105]
["bitfinex","ETHUSD",1672572240346,9.0955,1197.7,1197.5,21.26180105]
["bitfinex","ETHUSD",1672572241119,5.0,1197.6,1197.5,21.26180105]
["bitfinex","ETHUSD",1672572242006,5.0,1197.6,1197.5,12.91107105]
["bitfinex","ETHUSD",1672572242177,5.0,1197.6,1197.5,4.56034105]
["bitfinex","ETHUSD",1672572245227,5.0,1197.6,1197.5,0.41147991]
["bitfinex","ETHUSD",1672572245463,14.08754574,1197.6,1197.5,0.41147991]
["bitfinex","ETHUSD",1672572245693,14.08754574,1197.6,1197.4,3.87230736]
["bitfinex","ETHUSD",1672572246012,14.08754574,1197.6,1197.4,8.44390683]
["bitfinex","ETHUSD",1672572248123,7.86658598,1197.6,1197.4,8.44390683]
["bitfinex","ETHUSD",1672572248279,5.0,1197.6,1197.4,8.44390683]
["bitfinex","ETHUSD",1672572253355,5.0,1197.6,1197.4,8.69629065]
["bitfinex","ETHUSD",1672572254594,23.66589976,1197.7,1197.4,8.69629065]
["bitfinex","ETHUSD",1672572255269,5.0,1197.5,1197.4,8.69629065]
["bitfinex","ETHUSD",1672572261273,8.35033,1197.6,1197.4,8.69629065]
["bitfinex","ETHUSD",1672572262518,5.0,1197.5,1197.4,8.69629065]
["bitfinex","ETHUSD",1672572263830,5.0,1197.5,1197.4,8.6939402]
["bitfinex","ETHUSD",1672572268305,35.17675976,1197.7,1197.4,8.6939402]
["bitfinex","ETHUSD",1672572268505,39.59203874,1197.7,1197.4,8.6939402]
["bitfinex","ETHUSD",1672572268716,42.63801886,1197.7,1197.4,8.6939402]
["bitfinex","ETHUSD",1672572269186,5.0,1197.5,1197.4,8.6939402]
["bitfinex","ETHUSD",1672572272863,5.0,1197.5,1197.4,4.54507906]
["bitfinex","ETHUSD",1672572275244,6.22095976,1197.6,1197.4,4.54507906]
["bitfinex","ETHUSD",1672572275476,10.18018863,1197.6,1197.4,4.54507906]
["bitfinex","ETHUSD",1672572276366,5.0,1197.5,1197.4,4.54507906]
["bitfinex","ETHUSD",1672572280348,5.0,1197.5,1197.4,3.6727717]
["bitfinex","ETHUSD",1672572280986,5.0,1197.5,1197.4,4.1727151]
["bitfinex","ETHUSD",1672572284981,10.80708863,1197.6,1197.4,4.1727151]
["bitfinex","ETHUSD",1672572286026,5.0,1197.5,1197.4,4.1727151]
["bitfinex","ETHUSD",1672572287009,5.0,1197.5,1197.4,4.17032316]
["bitfinex","ETHUSD",1672572291964,10.80708863,1197.6,1197.4,4.17032316]
["bitfinex","ETHUSD",1672572293087,5.0,1197.5,1197.4,4.17032316]
["bitfinex","ETHUSD",1672572299136,10.80708863,1197.6,1197.4,4.17032316]
["bitfinex","ETHUSD",1672572300023,5.0,1197.5,1197.4,4.17032316]
["bitfinex","ETHUSD",1672572306040,10.80708863,1197.6,1197.4,4.17032316]
["bitfinex","ETHUSD",1672572306983,5.0,1197.5,1197.4,4.17032316]
["bitfinex","ETHUSD",1672572311097,5.0,1197.5,1197.4,4.16720859]
["bitfinex","ETHUSD",1672572311301,6.58070886,1197.5,1197.4,4.16720859]
["bitfinex","ETHUSD",1672572314281,17.97899508,1197.5,1197.4,0.4999434]
["bitfinex","ETHUSD",1672572314491,26.95672508,1197.5,1197.4,0.4999434]
["bitfinex","ETHUSD",1672572314865,18.60599508,1197.5,1197.4,0.4999434]
["bitfinex","ETHUSD",1672572315489,26.95672508,1197.5,1197.4,0.4999434]
["bitfinex","ETHUSD",1672572315753,35.30745508,1197.5,1197.4,0.4999434]
["bitfinex","ETHUSD",1672572315966,26.95672508,1197.5,1197.4,0.4999434]
["bitfinex","ETHUSD",1672572316653,33.17368636,1197.5,1197.4,0.4999434]
["bitfinex","ETHUSD",1672572316862,30.12613014,1197.5,1197.4,0.4999434]
["bitfinex","ETHUSD",1672572317183,21.77540014,1197.5,1197.4,0.4999434]
["bitfinex","ETHUSD",1672572320749,21.77232514,1197.5,1197.4,0.4999434]
["bitfinex","ETHUSD",1672572321376,24.81475269,1197.5,1197.4,0.4999434]
["bitfinex","ETHUSD",1672572321637,21.77232514,1197.5,1197.4,0.4999434]
["bitfinex","ETHUSD",1672572322699,16.77540014,1197.5,1197.4,0.4999434]
["bitfinex","ETHUSD",1672572323745,21.77540014,1197.5,1197.4,0.4999434]
["bitfinex","ETHUSD",1672572325411,24.81655428,1197.5,1197.4,0.4999434]
["bitfinex","ETHUSD",1672572325619,30.12613014,1197.5,1197.4,0.4999434]
["bitfinex","ETHUSD",1672572325825,33.16724234,1197.5,1197.4,0.4999434]
["bitfinex","ETHUSD",1672572326271,24.81651234,1197.5,1197.4,0.4999434]
["bitfinex","ETHUSD",1672572326441,24.81782438,1197.5,1197.4,0.4999434]
["bitfinex","ETHUSD",1672572326792,41.51928438,1197.5,1197.4,0.4999434]
["bitfinex","ETHUSD",1672572327005,33.16855438,1197.5,1197.4,0.4999434]
["bitfinex","ETHUSD",1672572327162,30.12613014,1197.5,1197.4,0.4999434]
["bitfinex","ETHUSD",1672572328050,21.77540014,1197.5,1197.4,0.4999434]
["bitfinex","ETHUSD",1672572329101,13.42467014,1197.5,1197.4,0.4999434]
["bitfinex","ETHUSD",1672572335042,7.20770886,1197.5,1197.4,0.4999434]
["bitfinex","ETHUSD",1672572335333,5.627,1197.5,1197.4,0.4999434]
["bitfinex","ETHUSD",1672572335470,5.627,1197.5,1197.4,8.8513634]
["bitfinex","ETHUSD",1672572336004,5.627,1197.5,1197.4,0.4999434]
["bitfinex","ETHUSD",1672572337903,5.627,1197.5,1197.4,8.8513634]
["bitfinex","ETHUSD",1672572338249,5.627,1197.5,1197.4,0.4999434]
["bitfinex","ETHUSD",1672572340291,5.0,1197.5,1197.4,0.4999434]
["bitfinex","ETHUSD",1672572342825,10.80309015,1197.6,1197.4,0.4999434]
["bitfinex","ETHUSD",1672572343279,5.0,1197.5,1197.4,0.4999434]
["bitfinex","ETHUSD",1672572343829,5.0,1197.5,1197.4,0.49709649]
["bitfinex","ETHUSD",1672572345515,5.0,1197.5,1197.4,0.91002888]
["bitfinex","ETHUSD",1672572348499,5.0,1197.5,1197.4,0.49709649]
["bitfinex","ETHUSD",1672572349354,11.21696128,1197.5,1197.4,0.49709649]
["bitfinex","ETHUSD",1672572351154,5.0,1197.5,1197.4,0.49709649]
["bitfinex","ETHUSD",1672572351369,11.21696128,1197.5,1197.4,0.49709649]
["bitfinex","ETHUSD",1672572352821,11.21696128,1197.5,1197.4,0.91174332]
["bitfinex","ETHUSD",1672572357258,6.21696128,1197.5,1197.4,0.91174332]
["bitfinex","ETHUSD",1672572358410,11.21696128,1197.5,1197.4,0.91174332]
["bitfinex","ETHUSD",1672572359372,11.21696128,1197.5,1197.4,1.16412714]
["bitfinex","ETHUSD",1672572359976,5.0,1197.5,1197.4,1.16412714]
["bitfinex","ETHUSD",1672572360210,11.21696128,1197.5,1197.4,1.16412714]
["bitfinex","ETHUSD",1672572364317,6.21696128,1197.5,1197.4,1.16412714]
["bitfinex","ETHUSD",1672572365387,11.21696128,1197.5,1197.4,1.16412714]
["bitfinex","ETHUSD",1672572367483,11.21696128,1197.5,1197.4,1.16078549]
["bitfinex","ETHUSD",1672572367700,12.7972703,1197.5,1197.4,1.16078549]
["bitfinex","ETHUSD",1672572372817,6.58030902,1197.5,1197.4,0.74613866]
["bitfinex","ETHUSD",1672572374169,6.58030902,1197.5,1197.4,0.49375484]
["bitfinex","ETHUSD",1672572375165,6.58030902,1197.5,1197.3,4.93053685]
["bitfinex","ETHUSD",1672572375478,11.22151407,1197.4,1197.3,0.43053685]
["bitfinex","ETHUSD",1672572378701,12.50169638,1197.4,1197.3,0.43053685]
["bitfinex","ETHUSD",1672572379186,7.50169638,1197.4,1197.3,0.43053685]
["bitfinex","ETHUSD",1672572379981,12.50169638,1197.4,1197.3,0.43053685]
["bitfinex","ETHUSD",1672572380771,6.28018231,1197.4,1197.3,0.43053685]
["bitfinex","ETHUSD",1672572382655,12.50169638,1197.4,1197.3,0.43053685]
["bitfinex","ETHUSD",1672572386073,7.50169638,1197.4,1197.3,0.43053685]
["bitfinex","ETHUSD",1672572387052,12.50169638,1197.4,1197.3,0.43053685]
["bitfinex","ETHUSD",1672572389492,12.50169638,1197.4,1197.3,0.42756516]
["bitfinex","ETHUSD",1672572403659,7.50169638,1197.4,1197.3,0.42756516]
["bitfinex","ETHUSD",1672572404510,12.50169638,1197.4,1197.3,0.42756516]
["bitfinex","ETHUSD",1672572407560,26.65442399,1197.4,1197.3,0.42756516]
["bitfinex","ETHUSD",1672572407779,35.00584399,1197.4,1197.3,0.42756516]
["bitfinex","ETHUSD",1672572408661,35.0033963,1197.4,1197.3,0.42756516]
["bitfinex","ETHUSD",1672572409141,31.95899462,1197.4,1197.3,0.42756516]
["bitfinex","ETHUSD",1672572410033,35.17137367,1197.4,1197.3,0.42756516]
["bitfinex","ETHUSD",1672572410239,31.95899462,1197.4,1197.3,0.42756516]
["bitfinex","ETHUSD",1672572411512,23.60757462,1197.4,1197.3,0.42756516]
["bitfinex","ETHUSD",1672572412322,26.81721706,1197.4,1197.3,0.42756516]
["bitfinex","ETHUSD",1672572412568,23.60757462,1197.4,1197.3,0.42756516]
["bitfinex","ETHUSD",1672572413457,26.81714104,1197.4,1197.3,0.42756516]
["bitfinex","ETHUSD",1672572414561,26.8171385,1197.4,1197.3,0.42756516]
["bitfinex","ETHUSD",1672572415085,18.60757462,1197.4,1197.3,0.42756516]
["bitfinex","ETHUSD",1672572416197,26.81649367,1197.4,1197.3,0.42756516]
["bitfinex","ETHUSD",1672572416400,23.60757462,1197.4,1197.3,0.42756516]
["bitfinex","ETHUSD",1672572416611,26.81643127,1197.4,1197.3,0.42756516]
["bitfinex","ETHUSD",1672572420415,23.60757462,1197.4,1197.3,0.42756516]
["bitfinex","ETHUSD",1672572421022,26.81603208,1197.4,1197.3,0.42756516]
["bitfinex","ETHUSD",1672572421376,23.60757462,1197.4,1197.3,0.42756516]
["bitfinex","ETHUSD",1672572421592,26.81603208,1197.4,1197.3,0.42756516]
["bitfinex","ETHUSD",1672572421808,26.81694731,1197.4,1197.3,0.42756516]
["bitfinex","ETHUSD",1672572421969,23.60757462,1197.4,1197.3,0.42756516]
["bitfinex","ETHUSD",1672572422300,18.60757462,1197.4,1197.3,0.42756516]
["bitfinex","ETHUSD",1672572423129,23.60757462,1197.4,1197.3,0.42756516]
["bitfinex","ETHUSD",1672572424243,26.81593675,1197.4,1197.3,0.42756516]
["bitfinex","ETHUSD",1672572424533,23.60757462,1197.4,1197.3,0.42756516]
["bitfinex","ETHUSD",1672572425019,31.95899462,1197.4,1197.3,0.42756516]
["bitfinex","ETHUSD",1672572426768,35.16770607,1197.4,1197.3,0.42756516]
["bitfinex","ETHUSD",1672572427191,31.95899462,1197.4,1197.3,0.42756516]
["bitfinex","ETHUSD",1672572427455,35.1680954,1197.4,1197.3,0.42756516]
["bitfinex","ETHUSD",1672572427611,35.16794636,1197.4,1197.3,0.42756516]
["bitfinex","ETHUSD",1672572427822,31.95899462,1197.4,1197.3,0.42756516]
["bitfinex","ETHUSD",1672572428093,35.16794636,1197.4,1197.3,0.42756516]
["bitfinex","ETHUSD",1672572428460,31.95899462,1197.4,1197.3,0.42756516]
["bitfinex","ETHUSD",1672572429201,26.95899462,1197.4,1197.3,0.42756516]
["bitfinex","ETHUSD",1672572430151,31.95899462,1197.4,1197.3,0.42446263]
["bitfinex","ETHUSD",1672572432504,31.33199462,1197.4,1197.3,0.42446263]
["bitfinex","ETHUSD",1672572432649,22.98057462,1197.4,1197.3,0.42446263]
["bitfinex","ETHUSD",1672572433448,26.18831897,1197.4,1197.3,0.42446263]
["bitfinex","ETHUSD",1672572433762,22.98057462,1197.4,1197.3,0.42446263]
["bitfinex","ETHUSD",1672572436298,17.98057462,1197.4,1197.3,0.42446263]
["bitfinex","ETHUSD",1672572437248,22.98057462,1197.4,1197.3,0.42446263]
["bitfinex","ETHUSD",1672572443283,21.18881812,1197.4,1197.3,0.42446263]
["bitfinex","ETHUSD",1672572443531,33.68909926,1197.4,1197.3,0.42446263]
["bitfinex","ETHUSD",1672572443741,39.31609926,1197.4,1197.3,0.42446263]
["bitfinex","ETHUSD",1672572444152,39.31404103,1197.4,1197.3,0.42446263]
["bitfinex","ETHUSD",1672572444363,39.31261621,1197.4,1197.3,0.42446263]
["bitfinex","ETHUSD",1672572444859,36.10785576,1197.4,1197.3,0.42446263]
["bitfinex","ETHUSD",1672572445071,39.3123923,1197.4,1197.3,0.42446263]
["bitfinex","ETHUSD",1672572446072,36.10785576,1197.4,1197.3,0.42446263]
["bitfinex","ETHUSD",1672572447379,39.31233168,1197.4,1197.3,0.42446263]
["bitfinex","ETHUSD",1672572449729,34.31233168,1197.4,1197.3,0.42446263]
["bitfinex","ETHUSD",1672572450270,31.10785576,1197.4,1197.3,0.42446263]
["bitfinex","ETHUSD",1672572450679,36.10785576,1197.4,1197.3,0.42446263]
["bitfinex","ETHUSD",1672572451301,39.31245808,1197.4,1197.3,0.42239906]
["bitfinex","ETHUSD",1672572451497,36.10785576,1197.4,1197.3,0.42239906]
["bitfinex","ETHUSD",1672572456789,31.10785576,1197.4,1197.3,0.42239906]
["bitfinex","ETHUSD",1672572457820,36.10785576,1197.4,1197.3,0.42239906]
["bitfinex","ETHUSD",1672572458841,35.48085576,1197.4,1197.3,0.42239906]
["bitfinex","ETHUSD",1672572459055,37.38185987,1197.4,1197.3,0.42239906]
["bitfinex","ETHUSD",1672572459282,35.48085576,1197.4,1197.3,0.42239906]
["bitfinex","ETHUSD",1672572459463,37.38185987,1197.4,1197.3,0.42239906]
["bitfinex","ETHUSD",1672572459679,37.37883019,1197.4,1197.3,0.42239906]
["bitfinex","ETHUSD",1672572460370,35.48085576,1197.4,1197.3,0.42239906]
["bitfinex","ETHUSD",1672572461257,35.47738538,1197.4,1197.3,0.42239906]
["bitfinex","ETHUSD",1672572463908,30.47738538,1197.4,1197.3,0.42239906]
["bitfinex","ETHUSD",1672572464530,32.37418351,1197.4,1197.3,0.42239906]
["bitfinex","ETHUSD",1672572464742,37.37400945,1197.4,1197.3,0.42239906]
["bitfinex","ETHUSD",1672572464937,35.47738538,1197.4,1197.3,0.42239906]
["bitfinex","ETHUSD",1672572470877,30.47738538,1197.4,1197.3,0.42239906]
["bitfinex","ETHUSD",1672572471728,35.47738538,1197.4,1197.3,0.42239906]
["bitfinex","ETHUSD",1672572473524,22.97710424,1197.4,1197.3,0.42239906]
["bitfinex","ETHUSD",1672572473720,5.0,1197.4,1197.3,0.42239906]
["bitfinex","ETHUSD",1672572473871,11.22282443,1197.4,1197.3,0.42239906]
["bitfinex","ETHUSD",1672572478875,5.0,1197.4,1197.3,0.42239906]
["bitfinex","ETHUSD",1672572483054,5.0,1197.4,1197.3,9.02690288]
["bitfinex","ETHUSD",1672572483242,5.0,1197.4,1197.3,12.49319198]
["bitfinex","ETHUSD",1672572483452,5.0,1197.4,1197.3,20.84531198]
["bitfinex","ETHUSD",1672572483654,5.0,1197.4,1197.3,20.59292816]
["bitfinex","ETHUSD",1672572483864,5.0,1197.4,1197.3,20.59053349]
["bitfinex","ETHUSD",1672572484550,5.0,1197.4,1197.3,20.84291731]
["bitfinex","ETHUSD",1672572489221,5.0,1197.4,1197.3,12.49079731]
["bitfinex","ETHUSD",1672572490725,6.84972443,1197.6,1197.3,12.49079731]
["bitfinex","ETHUSD",1672572491336,9.26374887,1197.6,1197.3,9.02450821]
["bitfinex","ETHUSD",1672572491739,5.0,1197.4,1197.3,9.02450821]
["bitfinex","ETHUSD",1672572502515,9.61572443,1197.6,1197.3,9.02450821]
["bitfinex","ETHUSD",1672572503526,5.0,1197.4,1197.3,9.02450821]
["bitfinex","ETHUSD",1672572503737,5.0,1197.4,1197.3,8.77212439]
["bitfinex","ETHUSD",1672572504171,5.0,1197.4,1197.3,9.02450821]
["bitfinex","ETHUSD",1672572504884,5.0,1197.4,1197.3,9.02206697]
["bitfinex","ETHUSD",1672572509393,13.64283479,1197.6,1197.3,9.02206697]
["bitfinex","ETHUSD",1672572509604,13.83134391,1197.6,1197.3,9.02206697]
["bitfinex","ETHUSD",1672572509820,13.83134391,1197.6,1197.3,8.76968315]
["bitfinex","ETHUSD",1672572510031,17.85845427,1197.6,1197.3,8.76968315]
["bitfinex","ETHUSD",1672572510349,6.22282443,1197.5,1197.3,0.41756315]
["bitfinex","ETHUSD",1672572510579,5.0,1197.4,1197.3,0.66994697]
["bitfinex","ETHUSD",1672572516577,6.22282443,1197.5,1197.3,0.66994697]
["bitfinex","ETHUSD",1672572517519,5.0,1197.4,1197.3,0.66994697]
["bitfinex","ETHUSD",1672572523370,6.22282443,1197.5,1197.3,0.66994697]
["bitfinex","ETHUSD",1672572523568,7.32935882,1197.5,1197.3,0.66994697]
["bitfinex","ETHUSD",1672572524437,5.0,1197.4,1197.3,0.66994697]
["bitfinex","ETHUSD",1672572525345,5.0,1197.4,1197.3,0.66768569]
["bitfinex","ETHUSD",1672572528530,5.0,1197.4,1197.3,9.01980569]
["bitfinex","ETHUSD",1672572530373,6.22282443,1197.5,1197.3,9.01980569]
["bitfinex","ETHUSD",1672572530586,7.32935882,1197.5,1197.3,9.01980569]
["bitfinex","ETHUSD",1672572531526,5.0,1197.4,1197.3,9.01980569]
["bitfinex","ETHUSD",1672572531738,11.22282443,1197.4,1197.3,9.01980569]
["bitfinex","ETHUSD",1672572534675,11.22282443,1197.4,1197.3,8.76742187]
["bitfinex","ETHUSD",1672572535535,11.22282443,1197.4,1197.3,9.01980569]
["bitfinex","ETHUSD",1672572537459,6.22282443,1197.4,1197.3,9.01980569]
["bitfinex","ETHUSD",1672572538512,11.22282443,1197.4,1197.3,9.01980569]
["bitfinex","ETHUSD",1672572540875,11.22282443,1197.4,1197.3,0.66768569]
["bitfinex","ETHUSD",1672572542505,11.22282443,1197.4,1197.3,9.01980569]
["bitfinex","ETHUSD",1672572544495,6.22282443,1197.4,1197.3,9.01980569]
["bitfinex","ETHUSD",1672572545537,11.22282443,1197.4,1197.3,9.01980569]
["bitfinex","ETHUSD",1672572548915,11.22282443,1197.4,1197.3,9.0168703]
["bitfinex","ETHUSD",1672572551536,6.22282443,1197.4,1197.3,9.0168703]
["bitfinex","ETHUSD",1672572552568,11.22282443,1197.4,1197.3,9.0168703]
["bitfinex","ETHUSD",1672572552988,11.22282443,1197.4,1197.3,8.76448648]
["bitfinex","ETHUSD",1672572553537,11.22282443,1197.4,1197.3,9.0168703]
["bitfinex","ETHUSD",1672572558552,6.22282443,1197.4,1197.3,9.0168703]
["bitfinex","ETHUSD",1672572558881,6.22282443,1197.4,1197.3,8.76448648]
["bitfinex","ETHUSD",1672572560131,11.22282443,1197.4,1197.3,8.76448648]
["bitfinex","ETHUSD",1672572566131,6.22282443,1197.4,1197.3,8.76448648]
["bitfinex","ETHUSD",1672572566561,11.22282443,1197.4,1197.3,8.76448648]
["bitfinex","ETHUSD",1672572572492,6.22282443,1197.4,1197.3,8.76448648]
["bitfinex","ETHUSD",1672572572813,6.22282443,1197.4,1197.3,8.76113393]
["bitfinex","ETHUSD",1672572573493,11.22282443,1197.4,1197.3,8.76113393]
["bitfinex","ETHUSD",1672572576931,5.0,1197.4,1197.3,0.40901393]
["bitfinex","ETHUSD",1672572578701,11.22282443,1197.4,1197.3,0.40901393]
["bitfinex","ETHUSD",1672572579545,6.22282443,1197.4,1197.3,0.40901393]
["bitfinex","ETHUSD",1672572580554,11.22282443,1197.4,1197.3,0.40901393]
["bitfinex","ETHUSD",1672572583806,11.21949967,1197.4,1197.3,0.66139775]
["bitfinex","ETHUSD",1672572584014,5.0,1197.4,1197.3,0.66139775]
["bitfinex","ETHUSD",1672572586595,9.1695,1197.5,1197.3,0.66139775]
["bitfinex","ETHUSD",1672572586822,11.40571795,1197.5,1197.3,0.66139775]
["bitfinex","ETHUSD",1672572587022,6.2223255,1197.4,1197.3,0.66139775]
["bitfinex","ETHUSD",1672572587689,11.2223255,1197.4,1197.3,0.66139775]
["bitfinex","ETHUSD",1672572593791,6.2223255,1197.4,1197.3,0.66139775]
["bitfinex","ETHUSD",1672572594552,11.2223255,1197.4,1197.3,0.66139775]
["bitfinex","ETHUSD",1672572595094,11.2223255,1197.4,1197.3,0.40901393]
["bitfinex","ETHUSD",1672572595095,21.79865848,1197.4,1197.3,0.40901393]
["bitfinex","ETHUSD",1672572595473,16.20333298,1197.4,1197.3,0.40901393]
["bitfinex","ETHUSD",1672572596156,16.20333298,1197.4,1197.1,1.07776412]
["bitfinex","ETHUSD",1672572596373,11.22143477,1197.3,1197.1,1.07776412]
["bitfinex","ETHUSD",1672572596894,11.22143477,1197.3,1197.1,4.07776412]
["bitfinex","ETHUSD",1672572597482,13.46391155,1197.3,1197.1,4.07776412]
["bitfinex","ETHUSD",1672572597704,38.52081155,1197.3,1197.1,4.07776412]
["bitfinex","ETHUSD",1672572601393,30.16821155,1197.3,1197.1,4.07776412]
["bitfinex","ETHUSD",1672572602227,21.81603155,1197.3,1197.1,4.07776412]
["bitfinex","ETHUSD",1672572602460,15.59459678,1197.3,1197.1,3.6691362]
["bitfinex","ETHUSD",1672572603190,10.59459678,1197.3,1197.1,3.6691362]
["bitfinex","ETHUSD",1672572603810,18.94700678,1197.3,1197.1,3.6691362]
["bitfinex","ETHUSD",1672572604017,5.0,1197.2,1197.1,3.6691362]
["bitfinex","ETHUSD",1672572604230,5.0,1197.2,1197.1,3.66675432]
["bitfinex","ETHUSD",1672572604512,13.35282,1197.2,1197.1,3.66675432]
["bitfinex","ETHUSD",1672572604878,6.9731427,1197.2,1197.1,3.66675432]
["bitfinex","ETHUSD",1672572605784,5.0,1197.2,1197.1,3.66675432]
["bitfinex","ETHUSD",1672572605990,5.0,1197.2,1197.1,20.37379432]
["bitfinex","ETHUSD",1672572606767,5.0,1197.2,1197.1,36.90328582]
["bitfinex","ETHUSD",1672572606929,5.0,1197.2,1197.1,37.13328582]
["bitfinex","ETHUSD",1672572607396,5.0,1197.2,1197.1,33.51625424]
["bitfinex","ETHUSD",1672572607619,5.0,1197.2,1197.1,41.35702966]
["bitfinex","ETHUSD",1672572609253,5.0,1197.2,1197.1,33.00350966]
["bitfinex","ETHUSD",1672572610183,5.0,1197.2,1197.1,24.64998966]
["bitfinex","ETHUSD",1672572612660,5.0,1197.2,1197.1,16.06646966]
["bitfinex","ETHUSD",1672572612820,5.0,1197.2,1197.1,8.22569424]
["bitfinex","ETHUSD",1672572618265,4.99771638,1197.2,1197.1,8.22569424]
["bitfinex","ETHUSD",1672572620333,34.92581477,1197.4,1197.1,8.22569424]
["bitfinex","ETHUSD",1672572620737,26.57380477,1197.4,1197.1,8.22569424]
["bitfinex","ETHUSD",1672572621542,5.0,1197.2,1197.1,8.22569424]
["bitfinex","ETHUSD",1672572621719,5.0,1197.2,1197.1,7.81561546]
["bitfinex","ETHUSD",1672572621896,5.0,1197.2,1197.1,4.81561546]
["bitfinex","ETHUSD",1672572624341,5.0,1197.2,1197.1,5.22687113]
["bitfinex","ETHUSD",1672572624958,5.0,1197.2,1197.1,4.81561546]
["bitfinex","ETHUSD",1672572625521,5.0,1197.2,1197.1,0.66675432]
["bitfinex","ETHUSD",1672572626305,5.0,1197.2,1197.1,9.02027432]
["bitfinex","ETHUSD",1672572628145,5.0,1197.2,1197.1,9.43767755]
["bitfinex","ETHUSD",1672572628398,5.0,1197.2,1197.1,17.79119755]
["bitfinex","ETHUSD",1672572633499,5.0,1197.2,1197.1,17.37444517]
["bitfinex","ETHUSD",1672572633826,5.0,1197.2,1197.1,25.72796517]
["bitfinex","ETHUSD",1672572634663,5.0,1197.2,1197.1,17.37444517]
["bitfinex","ETHUSD",1672572635256,5.0,1197.2,1197.1,9.02092517]
["bitfinex","ETHUSD",1672572635464,5.0,1197.2,1197.1,17.37444517]
["bitfinex","ETHUSD",1672572640476,6.84843477,1197.4,1197.1,17.37444517]
["bitfinex","ETHUSD",1672572640668,9.88280125,1197.4,1197.1,17.37444517]
["bitfinex","ETHUSD",1672572641383,5.0,1197.2,1197.1,17.37444517]
["bitfinex","ETHUSD",1672572642107,5.0,1197.2,1197.1,17.37198678]
["bitfinex","ETHUSD",1672572643416,5.0,1197.2,1197.1,0.41740323]
["bitfinex","ETHUSD",1672572643631,6.12214348,1197.2,1197.1,0.41740323]
["bitfinex","ETHUSD",1672572643943,6.12214348,1197.2,1197.0,38.76414387]
["bitfinex","ETHUSD",1672572644116,5.0,1197.2,1197.0,5.02150501]
["bitfinex","ETHUSD",1672572645603,5.0,1197.2,1197.0,5.27388883]
["bitfinex","ETHUSD",1672572648772,5.0,1197.2,1197.0,13.62793883]
["bitfinex","ETHUSD",1672572649769,5.0,1197.2,1197.0,1.12502769]
["bitfinex","ETHUSD",1672572649981,4.02711036,1197.1,1197.0,0.87264387]
["bitfinex","ETHUSD",1672572650191,5.6272,1197.1,1197.0,0.87264387]
["bitfinex","ETHUSD",1672572652522,13.98072,1197.1,1197.0,0.87264387]
["bitfinex","ETHUSD",1672572653769,5.6272,1197.1,1197.0,0.87264387]
["bitfinex","ETHUSD",1672572654028,5.6272,1197.1,1197.0,9.22685387]
["bitfinex","ETHUSD",1672572654029,7.00978683,1197.1,1197.0,9.22685387]
["bitfinex","ETHUSD",1672572654219,5.6272,1197.1,1197.0,0.87264387]
["bitfinex","ETHUSD",1672572656454,5.6272,1197.1,1197.0,17.58106387]
["bitfinex","ETHUSD",1672572656620,5.6272,1197.1,1197.0,26.18765769]
["bitfinex","ETHUSD",1672572657362,5.6272,1197.1,1197.0,9.47923769]
["bitfinex","ETHUSD",1672572657554,5.0,1197.1,1197.0,17.83344769]
["bitfinex","ETHUSD",1672572657761,5.0,1197.1,1197.0,9.47923769]
["bitfinex","ETHUSD",1672572658226,5.0,1197.1,1197.0,1.12502769]
["bitfinex","ETHUSD",1672572658449,5.0,1197.1,1197.0,9.47923769]
["bitfinex","ETHUSD",1672572658820,5.0,1197.1,1197.0,9.88965572]
["bitfinex","ETHUSD",1672572663773,5.0,1197.1,1197.0,1.12502769]
["bitfinex","ETHUSD",1672572664251,5.0,1197.1,1197.0,1.1220893]
["bitfinex","ETHUSD",1672572665194,0.6271,1197.2,1197.0,1.1220893]
["bitfinex","ETHUSD",1672572665982,5.0,1197.1,1197.0,1.1220893]
["bitfinex","ETHUSD",1672572667305,5.0,1197.1,1197.0,1.53088132]
["bitfinex","ETHUSD",1672572669407,5.0,1197.1,1197.0,6.03088132]
["bitfinex","ETHUSD",1672572669560,5.0,1197.1,1197.0,1.53088132]
["bitfinex","ETHUSD",1672572670463,5.0,1197.1,1197.0,1.1220893]
["bitfinex","ETHUSD",1672572673083,5.0,1197.1,1197.0,1.53941437]
["bitfinex","ETHUSD",1672572674702,5.0,1197.1,1197.0,9.89362437]
["bitfinex","ETHUSD",1672572678264,5.0,1197.1,1197.0,18.24783437]
["bitfinex","ETHUSD",1672572679293,5.0,1197.1,1197.0,9.02391889]
["bitfinex","ETHUSD",1672572681368,5.0,1197.1,1197.0,32.45448692]
["bitfinex","ETHUSD",1672572681949,5.0,1197.1,1197.0,24.10027692]
["bitfinex","ETHUSD",1672572684351,5.0,1197.1,1197.0,13.17278003]
["bitfinex","ETHUSD",1672572688422,5.0,1197.1,1197.0,13.17042105]
["bitfinex","ETHUSD",1672572689182,5.0,1197.1,1197.0,12.92039621]
["bitfinex","ETHUSD",1672572690721,5.0,1197.1,1197.0,13.17278003]
["bitfinex","ETHUSD",1672572692613,15.39943477,1197.3,1197.0,13.17278003]
["bitfinex","ETHUSD",1672572692831,11.02138013,1197.3,1197.0,29.88120003]
["bitfinex","ETHUSD",1672572693188,11.02138013,1197.3,1197.0,21.52699003]
["bitfinex","ETHUSD",1672572693403,11.02138013,1197.3,1197.0,29.88120003]
["bitfinex","ETHUSD",1672572693610,5.0,1197.1,1197.0,29.88120003]
["bitfinex","ETHUSD",1672572693985,5.0,1197.1,1197.0,30.11120003]
["bitfinex","ETHUSD",1672572694242,5.0,1197.1,1197.0,21.75699003]
["bitfinex","ETHUSD",1672572694924,5.0,1197.1,1197.0,30.11120003]
["bitfinex","ETHUSD",1672572695130,5.0,1197.1,1197.0,21.75699003]
["bitfinex","ETHUSD",1672572704362,5.0,1197.1,1197.0,24.76811403]
["bitfinex","ETHUSD",1672572705100,15.39943477,1197.3,1197.0,24.76811403]
["bitfinex","ETHUSD",1672572705307,15.39943477,1197.3,1197.0,21.75699003]
["bitfinex","ETHUSD",1672572706047,5.0,1197.1,1197.0,21.75699003]
["bitfinex","ETHUSD",1672572709884,5.0,1197.1,1197.0,21.75476429]
["bitfinex","ETHUSD",1672572710440,5.0,1197.1,1197.0,13.40055429]
["bitfinex","ETHUSD",1672572712820,5.0,1197.1,1197.0,21.75476429]
["bitfinex","ETHUSD",1672572717926,15.39943477,1197.3,1197.0,21.75476429]
["bitfinex","ETHUSD",1672572718117,17.8248149,1197.3,1197.0,21.75476429]
["bitfinex","ETHUSD",1672572718964,5.0,1197.1,1197.0,21.75476429]
["bitfinex","ETHUSD",1672572721074,5.0,1197.1,1197.0,21.27238047]
["bitfinex","ETHUSD",1672572725177,20.7408149,1197.3,1197.0,21.27238047]
["bitfinex","ETHUSD",1672572726011,5.0,1197.1,1197.0,21.27238047]
["bitfinex","ETHUSD",1672572730419,5.0,1197.1,1197.0,12.91817047]
["bitfinex","ETHUSD",1672572732022,20.7408149,1197.3,1197.0,12.91817047]
["bitfinex","ETHUSD",1672572732238,24.76792526,1197.3,1197.0,12.91817047]
["bitfinex","ETHUSD",1672572732931,5.0,1197.1,1197.0,12.91817047]
["bitfinex","ETHUSD",1672572734629,5.0,1197.1,1197.0,12.91490709]
["bitfinex","ETHUSD",1672572735489,5.0,1197.1,1197.0,4.56069709]
["bitfinex","ETHUSD",1672572736272,5.0,1197.1,1197.0,12.91490709]
["bitfinex","ETHUSD",1672572736553,5.0,1197.1,1197.0,4.56069709]
["bitfinex","ETHUSD",1672572739134,5.0,1197.1,1197.0,21.26911709]
["bitfinex","ETHUSD",1672572739344,17.8248149,1197.3,1197.0,21.26911709]
["bitfinex","ETHUSD",1672572739693,21.85192526,1197.3,1197.0,21.26911709]
["bitfinex","ETHUSD",1672572740058,17.8248149,1197.3,1197.0,21.26911709]
["bitfinex","ETHUSD",1672572740707,5.0,1197.1,1197.0,21.26911709]
["bitfinex","ETHUSD",1672572746738,20.8248149,1197.3,1197.0,21.26911709]
["bitfinex","ETHUSD",1672572746952,5.0,1197.1,1197.0,21.26911709]
["bitfinex","ETHUSD",1672572748573,4.99792873,1197.1,1197.0,21.26911709]
["bitfinex","ETHUSD",1672572753090,20.8248149,1197.3,1197.0,21.26911709]
["bitfinex","ETHUSD",1672572753297,24.85192526,1197.3,1197.0,21.26911709]
["bitfinex","ETHUSD",1672572754061,5.0,1197.1,1197.0,21.26911709]
["bitfinex","ETHUSD",1672572756347,5.0,1197.1,1197.0,12.91490709]
["bitfinex","ETHUSD",1672572759950,20.8248149,1197.3,1197.0,12.91490709]
["bitfinex","ETHUSD",1672572760308,24.85192526,1197.3,1197.0,12.91490709]
["bitfinex","ETHUSD",1672572760832,17.8248149,1197.3,1197.0,12.91490709]
["bitfinex","ETHUSD",1672572760999,5.0,1197.1,1197.0,12.91490709]
["bitfinex","ETHUSD",1672572761405,5.0,1197.1,1197.0,15.8772738]
["bitfinex","ETHUSD",1672572762239,5.0,1197.1,1197.0,24.2314838]
["bitfinex","ETHUSD",1672572762984,5.0,1197.1,1197.0,32.5856938]
["bitfinex","ETHUSD",1672572765434,5.0,1197.1,1197.0,32.83807762]
["bitfinex","ETHUSD",1672572767228,5.0,1197.1,1197.0,32.5856938]
["bitfinex","ETHUSD",1672572767814,5.0,1197.1,1197.0,32.83807762]
["bitfinex","ETHUSD",1672572769804,5.0,1197.1,1197.0,35.83807762]
["bitfinex","ETHUSD",1672572772070,9.178,1197.3,1197.0,35.83807762]
["bitfinex","ETHUSD",1672572773003,11.02138013,1197.3,1197.0,32.87322967]
["bitfinex","ETHUSD",1672572773437,5.0,1197.1,1197.0,32.87322967]
["bitfinex","ETHUSD",1672572775113,5.0,1197.1,1197.0,33.10322967]
["bitfinex","ETHUSD",1672572779062,5.0,1197.1,1197.0,32.85084585]
["bitfinex","ETHUSD",1672572779301,9.178,1197.3,1197.0,32.85084585]
["bitfinex","ETHUSD",1672572779302,9.178,1197.3,1197.0,36.97135543]
["bitfinex","ETHUSD",1672572779703,9.178,1197.3,1197.0,37.22373925]
["bitfinex","ETHUSD",1672572780101,5.0,1197.1,1197.0,37.22373925]
["bitfinex","ETHUSD",1672572786147,12.23,1197.3,1197.0,36.97135543]
["bitfinex","ETHUSD",1672572786360,12.23,1197.3,1197.0,32.85084585]
["bitfinex","ETHUSD",1672572786669,9.178,1197.3,1197.0,32.85084585]
["bitfinex","ETHUSD",1672572786882,9.178,1197.3,1197.0,33.10322967]
["bitfinex","ETHUSD",1672572787146,5.0,1197.1,1197.0,33.10322967]
["bitfinex","ETHUSD",1672572788496,5.0,1197.1,1197.0,37.24897764]
["bitfinex","ETHUSD",1672572789228,4.99704147,1197.1,1197.0,37.24897764]
["bitfinex","ETHUSD",1672572793227,12.251,1197.3,1197.0,37.24897764]
["bitfinex","ETHUSD",1672572793814,9.178,1197.3,1197.0,37.24897764]
["bitfinex","ETHUSD",1672572794149,5.0,1197.1,1197.0,37.24897764]
["bitfinex","ETHUSD",1672572800120,18.46243477,1197.3,1197.0,37.24897764]
["bitfinex","ETHUSD",1672572801212,5.0,1197.1,1197.0,37.24897764]
["bitfinex","ETHUSD",1672572804089,5.0,1197.1,1197.0,36.99659382]
["bitfinex","ETHUSD",1672572807010,18.46243477,1197.3,1197.0,36.99659382]
["bitfinex","ETHUSD",1672572807226,20.6121149,1197.3,1197.0,32.85084585]
["bitfinex","ETHUSD",1672572807465,24.63922526,1197.3,1197.0,32.85084585]
["bitfinex","ETHUSD",1672572807639,20.6121149,1197.3,1197.0,32.85084585]
["bitfinex","ETHUSD",1672572808099,5.0,1197.1,1197.0,32.85084585]
["bitfinex","ETHUSD",1672572808993,5.0,1197.1,1197.0,32.84805715]
["bitfinex","ETHUSD",1672572809201,5.0,1197.1,1197.0,36.99352625]
["bitfinex","ETHUSD",1672572812355,5.0,1197.1,1197.0,37.24591007]
["bitfinex","ETHUSD",1672572812566,5.0,1197.1,1197.0,28.89170007]
["bitfinex","ETHUSD",1672572816081,5.0,1197.1,1197.0,28.63931625]
["bitfinex","ETHUSD",1672572816790,5.0,1197.1,1197.0,28.89170007]
["bitfinex","ETHUSD",1672572820088,15.39943477,1197.3,1197.0,28.89170007]
["bitfinex","ETHUSD",1672572820406,22.10507326,1197.3,1197.1,4.14886114]
["bitfinex","ETHUSD",1672572820590,18.0779629,1197.3,1197.1,4.14886114]
["bitfinex","ETHUSD",1672572821094,5.0,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672572824233,5.0,1197.2,1197.1,12.50238114]
["bitfinex","ETHUSD",1672572825553,7.24508629,1197.2,1197.1,12.50238114]
["bitfinex","ETHUSD",1672572829981,7.24508629,1197.2,1197.1,4.14886114]
["bitfinex","ETHUSD",1672572830605,7.24508629,1197.2,1197.1,4.14682565]
["bitfinex","ETHUSD",1672572831004,2.24508629,1197.2,1197.1,4.14682565]
["bitfinex","ETHUSD",1672572831983,7.24508629,1197.2,1197.1,4.14682565]
["bitfinex","ETHUSD",1672572836265,7.24508629,1197.2,1197.0,20.59668983]
["bitfinex","ETHUSD",1672572836470,7.24508629,1197.2,1197.0,24.74555097]
["bitfinex","ETHUSD",1672572836471,5.0,1197.2,1197.0,24.74555097]
["bitfinex","ETHUSD",1672572838031,15.39943477,1197.3,1197.0,24.49316715]
["bitfinex","ETHUSD",1672572839241,5.0,1197.1,1197.0,24.49316715]
["bitfinex","ETHUSD",1672572842115,5.0,1197.1,1197.0,32.84737715]
["bitfinex","ETHUSD",1672572842502,5.0,1197.1,1197.0,33.09976097]
["bitfinex","ETHUSD",1672572849759,18.41543477,1197.3,1197.0,33.09976097]
["bitfinex","ETHUSD",1672572850129,20.5604149,1197.3,1197.0,33.09976097]
["bitfinex","ETHUSD",1672572850724,5.0,1197.1,1197.0,33.09976097]
["bitfinex","ETHUSD",1672572852980,5.0,1197.1,1197.0,33.09695157]
["bitfinex","ETHUSD",1672572856645,20.5604149,1197.3,1197.0,33.09695157]
["bitfinex","ETHUSD",1672572856852,24.58752526,1197.3,1197.0,33.09695157]
["bitfinex","ETHUSD",1672572857014,24.58752526,1197.3,1197.0,16.38885157]
["bitfinex","ETHUSD",1672572857705,5.0,1197.1,1197.0,16.38885157]
["bitfinex","ETHUSD",1672572863623,20.5604149,1197.3,1197.0,16.38885157]
["bitfinex","ETHUSD",1672572864044,24.58752526,1197.3,1197.0,24.74306157]
["bitfinex","ETHUSD",1672572864715,5.0,1197.1,1197.0,24.74306157]
["bitfinex","ETHUSD",1672572869130,5.0,1197.1,1197.0,24.49067775]
["bitfinex","ETHUSD",1672572870558,20.5604149,1197.3,1197.0,24.49067775]
["bitfinex","ETHUSD",1672572870947,17.5444149,1197.3,1197.0,24.49067775]
["bitfinex","ETHUSD",1672572871242,21.57152526,1197.3,1197.0,24.49067775]
["bitfinex","ETHUSD",1672572871632,5.0,1197.1,1197.0,24.49067775]
["bitfinex","ETHUSD",1672572875554,5.0,1197.1,1197.0,24.48691546]
["bitfinex","ETHUSD",1672572877623,17.5444149,1197.3,1197.0,24.48691546]
["bitfinex","ETHUSD",1672572877861,21.57152526,1197.3,1197.0,24.48691546]
["bitfinex","ETHUSD",1672572878602,5.0,1197.1,1197.0,24.48691546]
["bitfinex","ETHUSD",1672572884820,17.5444149,1197.3,1197.0,24.48691546]
["bitfinex","ETHUSD",1672572885736,5.0,1197.1,1197.0,24.48691546]
["bitfinex","ETHUSD",1672572886555,4.99770871,1197.1,1197.0,24.48691546]
["bitfinex","ETHUSD",1672572888061,4.99770871,1197.1,1197.0,24.73929928]
["bitfinex","ETHUSD",1672572891758,17.5444149,1197.3,1197.0,24.73929928]
["bitfinex","ETHUSD",1672572892075,11.32298013,1197.3,1197.0,24.48691546]
["bitfinex","ETHUSD",1672572892698,5.0,1197.1,1197.0,24.48691546]
["bitfinex","ETHUSD",1672572892863,5.0,1197.1,1197.0,27.77106501]
["bitfinex","ETHUSD",1672572896648,5.0,1197.1,1197.0,28.02344883]
["bitfinex","ETHUSD",1672572898679,9.178,1197.3,1197.0,28.02344883]
["bitfinex","ETHUSD",1672572898892,9.178,1197.3,1197.0,24.73929928]
["bitfinex","ETHUSD",1672572899331,9.178,1197.3,1197.0,24.48691546]
["bitfinex","ETHUSD",1672572899646,5.0,1197.1,1197.0,24.48691546]
["bitfinex","ETHUSD",1672572900215,5.0,1197.1,1197.0,43.8650689]
["bitfinex","ETHUSD",1672572900586,8.5509,1197.3,1197.0,43.8650689]
["bitfinex","ETHUSD",1672572900906,8.5509,1197.3,1197.2,25.05846]
["bitfinex","ETHUSD",1672572901221,5.0,1197.3,1197.2,29.43732114]
["bitfinex","ETHUSD",1672572901392,5.0,1197.3,1197.2,32.43732114]
["bitfinex","ETHUSD",1672572909590,14.83433477,1197.5,1197.2,32.43732114]
["bitfinex","ETHUSD",1672572909774,16.38045825,1197.5,1197.2,32.43732114]
["bitfinex","ETHUSD",1672572910721,5.0,1197.3,1197.2,32.43732114]
["bitfinex","ETHUSD",1672572910987,5.0,1197.3,1197.2,32.43442067]
["bitfinex","ETHUSD",1672572926414,8.6129,1197.5,1197.2,32.43442067]
["bitfinex","ETHUSD",1672572926624,8.6129,1197.5,1197.3,4.14886114]
["bitfinex","ETHUSD",1672572926901,10.15902348,1197.5,1197.4,8.35142]
["bitfinex","ETHUSD",1672572927096,1.54612348,1197.5,1197.4,8.35142]
["bitfinex","ETHUSD",1672572927242,5.0,1197.5,1197.4,8.35142]
["bitfinex","ETHUSD",1672572931142,5.0,1197.5,1197.4,8.34810444]
["bitfinex","ETHUSD",1672572932526,5.0,1197.5,1197.4,8.7684613]
["bitfinex","ETHUSD",1672572933347,6.84833477,1197.6,1197.4,8.7684613]
["bitfinex","ETHUSD",1672572933563,0.60393073,1197.5,1197.4,8.7684613]
["bitfinex","ETHUSD",1672572934477,5.60393073,1197.5,1197.4,8.7684613]
["bitfinex","ETHUSD",1672572940941,0.60393073,1197.5,1197.4,8.7684613]
["bitfinex","ETHUSD",1672572941476,5.60393073,1197.5,1197.4,0.42035686]
["bitfinex","ETHUSD",1672572941653,5.60393073,1197.5,1197.3,20.85242114]
["bitfinex","ETHUSD",1672572942709,5.60393073,1197.5,1197.3,21.26980542]
["bitfinex","ETHUSD",1672572945369,5.60393073,1197.5,1197.3,29.62192542]
["bitfinex","ETHUSD",1672572945580,5.60393073,1197.5,1197.3,31.32498379]
["bitfinex","ETHUSD",1672572945855,5.60393073,1197.5,1197.3,22.97286379]
["bitfinex","ETHUSD",1672572947341,5.60393073,1197.5,1197.3,31.32498379]
["bitfinex","ETHUSD",1672572948124,5.60393073,1197.5,1197.3,22.97286379]
["bitfinex","ETHUSD",1672572948344,5.60393073,1197.5,1197.3,14.62108379]
["bitfinex","ETHUSD",1672572950036,0.60393073,1197.5,1197.3,12.91802542]
["bitfinex","ETHUSD",1672572950928,5.0,1197.4,1197.3,12.91802542]
["bitfinex","ETHUSD",1672572951139,5.0,1197.4,1197.3,13.14802542]
["bitfinex","ETHUSD",1672572954637,5.0,1197.4,1197.3,13.14594283]
["bitfinex","ETHUSD",1672572956816,0.60393073,1197.5,1197.3,13.14594283]
["bitfinex","ETHUSD",1672572958268,5.0,1197.4,1197.3,13.14594283]
["bitfinex","ETHUSD",1672572959569,5.57791663,1197.4,1197.3,13.39832665]
["bitfinex","ETHUSD",1672572959773,5.57791663,1197.4,1197.3,13.14594283]
["bitfinex","ETHUSD",1672572968899,5.57791663,1197.4,1197.3,37.1771842]
["bitfinex","ETHUSD",1672572969110,5.57791663,1197.4,1197.3,32.07744802]
["bitfinex","ETHUSD",1672572971144,5.57791663,1197.4,1197.3,28.06076932]
["bitfinex","ETHUSD",1672572971362,5.57791663,1197.4,1197.3,32.07541034]
["bitfinex","ETHUSD",1672572971730,5.57791663,1197.4,1197.3,40.42753034]
["bitfinex","ETHUSD",1672572974060,5.57791663,1197.4,1197.3,40.42790153]
["bitfinex","ETHUSD",1672572975075,5.57791663,1197.4,1197.3,40.42789991]
["bitfinex","ETHUSD",1672572976314,5.57791663,1197.4,1197.3,36.41288932]
["bitfinex","ETHUSD",1672572977053,5.57791663,1197.4,1197.3,36.40999629]
["bitfinex","ETHUSD",1672572977790,0.57791663,1197.4,1197.3,36.40999629]
["bitfinex","ETHUSD",1672572978608,5.57791663,1197.4,1197.3,36.40999629]
["bitfinex","ETHUSD",1672572979094,5.57791663,1197.4,1197.3,36.15761247]
["bitfinex","ETHUSD",1672572979988,5.57791663,1197.4,1197.3,36.40999629]
["bitfinex","ETHUSD",1672572983758,5.57791663,1197.4,1197.3,40.42497067]
["bitfinex","ETHUSD",1672572986736,5.57791663,1197.4,1197.3,36.40999629]
["bitfinex","ETHUSD",1672572989980,5.57791663,1197.4,1197.3,40.42336645]
["bitfinex","ETHUSD",1672572990967,5.57791663,1197.4,1197.3,36.40999629]
["bitfinex","ETHUSD",1672572994401,5.57791663,1197.4,1197.3,24.74755362]
["bitfinex","ETHUSD",1672572994613,5.57791663,1197.4,1197.3,16.39543362]
["bitfinex","ETHUSD",1672572998925,5.57791663,1197.4,1197.3,24.74755362]
["bitfinex","ETHUSD",1672572999261,5.57791663,1197.4,1197.3,16.39543362]
["bitfinex","ETHUSD",1672573001202,5.57791663,1197.4,1197.3,24.74755362]
["bitfinex","ETHUSD",1672573001417,5.57791663,1197.4,1197.3,16.39263458]
["bitfinex","ETHUSD",1672573001686,5.57791663,1197.4,1197.3,24.74475458]
["bitfinex","ETHUSD",1672573002509,6.82055177,1197.4,1197.3,7.6234703]
["bitfinex","ETHUSD",1672573002712,15.17197177,1197.4,1197.3,7.6234703]
["bitfinex","ETHUSD",1672573003039,6.82055177,1197.4,1197.3,7.3934703]
["bitfinex","ETHUSD",1672573003201,6.82055177,1197.4,1197.3,4.14108648]
["bitfinex","ETHUSD",1672573006073,6.82055177,1197.4,1197.3,4.56024454]
["bitfinex","ETHUSD",1672573006464,6.82055177,1197.4,1197.3,4.14108648]
["bitfinex","ETHUSD",1672573008136,6.82055177,1197.4,1197.2,7.0]
["bitfinex","ETHUSD",1672573008347,6.82055177,1197.4,1197.2,11.14886114]
["bitfinex","ETHUSD",1672573008554,6.82055177,1197.4,1197.2,19.50164114]
["bitfinex","ETHUSD",1672573009444,6.82055177,1197.4,1197.2,11.14886114]
["bitfinex","ETHUSD",1672573011895,1.82055177,1197.4,1197.2,11.14886114]
["bitfinex","ETHUSD",1672573012108,0.57791663,1197.4,1197.2,11.40124496]
["bitfinex","ETHUSD",1672573012331,0.57791663,1197.4,1197.2,36.45938496]
["bitfinex","ETHUSD",1672573012470,0.57791663,1197.4,1197.3,4.37886114]
["bitfinex","ETHUSD",1672573012815,0.57791663,1197.4,1197.3,21.33548496]
["bitfinex","ETHUSD",1672573012816,5.57791663,1197.4,1197.3,21.33548496]
["bitfinex","ETHUSD",1672573015346,5.57791663,1197.4,1197.3,29.68760496]
["bitfinex","ETHUSD",1672573015752,5.57791663,1197.4,1197.3,21.33548496]
["bitfinex","ETHUSD",1672573016260,5.57791663,1197.4,1197.3,21.76075896]
["bitfinex","ETHUSD",1672573021981,5.57791663,1197.4,1197.3,21.75695771]
["bitfinex","ETHUSD",1672573022560,5.57791663,1197.4,1197.3,30.10907771]
["bitfinex","ETHUSD",1672573023206,5.57791663,1197.4,1197.3,21.75695771]
["bitfinex","ETHUSD",1672573023641,5.57791663,1197.4,1197.3,30.10907771]
["bitfinex","ETHUSD",1672573024413,5.57791663,1197.4,1197.3,21.75695771]
["bitfinex","ETHUSD",1672573024562,5.57791663,1197.4,1197.3,30.10907771]
["bitfinex","ETHUSD",1672573025198,5.57791663,1197.4,1197.3,21.75695771]
["bitfinex","ETHUSD",1672573026479,5.57791663,1197.4,1197.3,30.10907771]
["bitfinex","ETHUSD",1672573027367,5.57791663,1197.4,1197.3,21.75695771]
["bitfinex","ETHUSD",1672573029043,5.57791663,1197.4,1197.3,30.10907771]
["bitfinex","ETHUSD",1672573029260,5.57791663,1197.4,1197.3,21.75695771]
["bitfinex","ETHUSD",1672573030090,5.57791663,1197.4,1197.3,30.10907771]
["bitfinex","ETHUSD",1672573030302,5.57791663,1197.4,1197.3,21.75695771]
["bitfinex","ETHUSD",1672573031267,5.57791663,1197.4,1197.3,21.50457389]
["bitfinex","ETHUSD",1672573031827,5.57791663,1197.4,1197.3,21.75695771]
["bitfinex","ETHUSD",1672573032857,5.57791663,1197.4,1197.3,30.10907771]
["bitfinex","ETHUSD",1672573033209,5.57791663,1197.4,1197.3,21.75695771]
["bitfinex","ETHUSD",1672573034668,5.57791663,1197.4,1197.3,30.10907771]
["bitfinex","ETHUSD",1672573035983,5.57791663,1197.4,1197.3,21.75695771]
["bitfinex","ETHUSD",1672573036451,5.57791663,1197.4,1197.3,21.33168371]
["bitfinex","ETHUSD",1672573036661,5.57791663,1197.4,1197.3,29.68380371]
["bitfinex","ETHUSD",1672573037331,0.57791663,1197.4,1197.3,21.33168371]
["bitfinex","ETHUSD",1672573038368,5.57791663,1197.4,1197.3,21.33168371]
["bitfinex","ETHUSD",1672573041394,5.57791663,1197.4,1197.3,21.75328091]
["bitfinex","ETHUSD",1672573042166,5.57791663,1197.4,1197.3,21.50089709]
["bitfinex","ETHUSD",1672573042769,5.57791663,1197.4,1197.3,21.49731566]
["bitfinex","ETHUSD",1672573043326,5.57791663,1197.4,1197.3,21.74969948]
["bitfinex","ETHUSD",1672573049230,0.57791663,1197.4,1197.3,21.74969948]
["bitfinex","ETHUSD",1672573050121,5.57791663,1197.4,1197.3,21.74969948]
["bitfinex","ETHUSD",1672573051712,5.57791663,1197.4,1197.3,13.39757948]
["bitfinex","ETHUSD",1672573056755,5.57791663,1197.4,1197.3,12.74598228]
["bitfinex","ETHUSD",1672573058982,5.57791663,1197.4,1197.3,13.16014302]
["bitfinex","ETHUSD",1672573062822,5.57531789,1197.4,1197.3,13.16014302]
["bitfinex","ETHUSD",1672573076177,0.57531789,1197.4,1197.3,13.16014302]
["bitfinex","ETHUSD",1672573077208,5.57531789,1197.4,1197.3,13.16014302]
["bitfinex","ETHUSD",1672573080215,5.57531789,1197.4,1197.3,12.9077592]
["bitfinex","ETHUSD",1672573081107,5.57531789,1197.4,1197.3,13.16014302]
["bitfinex","ETHUSD",1672573082531,5.57531789,1197.4,1197.3,4.80802302]
["bitfinex","ETHUSD",1672573082741,8.00453031,1197.4,1197.3,4.80802302]
["bitfinex","ETHUSD",1672573083465,8.00453031,1197.4,1197.3,0.66654456]
["bitfinex","ETHUSD",1672573084852,8.00453031,1197.4,1197.3,0.66389636]
["bitfinex","ETHUSD",1672573086260,7.37753031,1197.4,1197.3,0.66389636]
["bitfinex","ETHUSD",1672573090994,2.37753031,1197.4,1197.3,0.66389636]
["bitfinex","ETHUSD",1672573092001,7.37753031,1197.4,1197.3,0.66389636]
["bitfinex","ETHUSD",1672573094304,7.37753031,1197.4,1197.3,9.01601636]
["bitfinex","ETHUSD",1672573097087,7.37753031,1197.4,1197.3,8.76363254]
["bitfinex","ETHUSD",1672573099654,2.37753031,1197.4,1197.3,8.76363254]
["bitfinex","ETHUSD",1672573099864,0.57531789,1197.4,1197.3,8.76363254]
["bitfinex","ETHUSD",1672573100676,5.57531789,1197.4,1197.3,8.76363254]
["bitfinex","ETHUSD",1672573108184,0.57531789,1197.4,1197.3,8.76363254]
["bitfinex","ETHUSD",1672573109062,0.57531789,1197.4,1197.3,8.76076497]
["bitfinex","ETHUSD",1672573109218,5.57531789,1197.4,1197.3,8.76076497]
["bitfinex","ETHUSD",1672573115104,0.57531789,1197.4,1197.3,8.76076497]
["bitfinex","ETHUSD",1672573116088,5.57531789,1197.4,1197.3,8.76076497]
["bitfinex","ETHUSD",1672573122148,0.57531789,1197.4,1197.3,8.76076497]
["bitfinex","ETHUSD",1672573122996,5.57531789,1197.4,1197.3,8.76076497]
["bitfinex","ETHUSD",1672573130384,5.57531789,1197.4,1197.3,8.75751117]
["bitfinex","ETHUSD",1672573133051,0.57531789,1197.4,1197.3,8.75751117]
["bitfinex","ETHUSD",1672573133874,5.57531789,1197.4,1197.3,8.75751117]
["bitfinex","ETHUSD",1672573140479,0.57531789,1197.4,1197.3,8.75751117]
["bitfinex","ETHUSD",1672573140936,5.57531789,1197.4,1197.3,8.75751117]
["bitfinex","ETHUSD",1672573149535,0.57531789,1197.4,1197.3,8.75751117]
["bitfinex","ETHUSD",1672573149883,0.57531789,1197.4,1197.3,12.90637231]
["bitfinex","ETHUSD",1672573150095,0.57531789,1197.4,1197.3,29.86299613]
["bitfinex","ETHUSD",1672573150462,5.57531789,1197.4,1197.3,29.86299613]
["bitfinex","ETHUSD",1672573155564,5.57531789,1197.4,1197.3,29.86093911]
["bitfinex","ETHUSD",1672573155976,5.57531789,1197.4,1197.3,34.38226102]
["bitfinex","ETHUSD",1672573156156,5.57531789,1197.4,1197.3,37.38226102]
["bitfinex","ETHUSD",1672573158693,5.57531789,1197.4,1197.3,41.40937138]
["bitfinex","ETHUSD",1672573159007,5.57531789,1197.4,1197.3,41.63937138]
["bitfinex","ETHUSD",1672573159231,5.57531789,1197.4,1197.3,37.61226102]
["bitfinex","ETHUSD",1672573165008,0.57531789,1197.4,1197.3,29.26014102]
["bitfinex","ETHUSD",1672573165639,8.90125152,1197.6,1197.3,29.26014102]
["bitfinex","ETHUSD",1672573165851,8.90125152,1197.6,1197.4,4.37886114]
["bitfinex","ETHUSD",1672573166188,15.12268629,1197.6,1197.4,4.37886114]
["bitfinex","ETHUSD",1672573166865,15.12268629,1197.6,1197.4,12.73026114]
["bitfinex","ETHUSD",1672573174450,15.12268629,1197.6,1197.4,4.37886114]
["bitfinex","ETHUSD",1672573176832,15.12268629,1197.6,1197.4,4.37504209]
["bitfinex","ETHUSD",1672573176951,17.10035596,1197.6,1197.4,4.37504209]
["bitfinex","ETHUSD",1672573188164,17.10035596,1197.6,1197.4,12.72631209]
["bitfinex","ETHUSD",1672573188372,15.12268629,1197.6,1197.4,12.72631209]
["bitfinex","ETHUSD",1672573188836,15.12268629,1197.6,1197.4,4.37504209]
["bitfinex","ETHUSD",1672573192536,23.47279629,1197.6,1197.4,4.14504209]
["bitfinex","ETHUSD",1672573192686,15.12268629,1197.6,1197.4,4.14504209]
["bitfinex","ETHUSD",1672573192896,18.36755492,1197.6,1197.4,4.14504209]
["bitfinex","ETHUSD",1672573193141,6.22143477,1197.5,1197.4,4.14504209]
["bitfinex","ETHUSD",1672573193781,6.22143477,1197.5,1197.3,10.65571797]
["bitfinex","ETHUSD",1672573194000,6.84843477,1197.5,1197.3,23.15640911]
["bitfinex","ETHUSD",1672573194184,8.74789026,1197.5,1197.3,23.15640911]
["bitfinex","ETHUSD",1672573195584,8.74789026,1197.5,1197.3,31.50852911]
["bitfinex","ETHUSD",1672573196331,8.12089026,1197.5,1197.3,31.50852911]
["bitfinex","ETHUSD",1672573197877,8.12089026,1197.5,1197.3,23.15640911]
["bitfinex","ETHUSD",1672573200609,8.12089026,1197.5,1197.3,23.15438558]
["bitfinex","ETHUSD",1672573204264,15.12268629,1197.6,1197.3,31.50650558]
["bitfinex","ETHUSD",1672573204670,6.22143477,1197.5,1197.3,31.50650558]
["bitfinex","ETHUSD",1672573205196,15.12268629,1197.6,1197.3,31.50650558]
["bitfinex","ETHUSD",1672573205659,15.12268629,1197.6,1197.3,39.85862558]
["bitfinex","ETHUSD",1672573205865,15.12268629,1197.6,1197.3,31.50650558]
["bitfinex","ETHUSD",1672573207093,15.12268629,1197.6,1197.3,39.85862558]
["bitfinex","ETHUSD",1672573207299,15.12268629,1197.6,1197.3,31.50650558]
["bitfinex","ETHUSD",1672573208258,15.12268629,1197.6,1197.3,31.25412176]
["bitfinex","ETHUSD",1672573209555,15.12268629,1197.6,1197.3,39.60624176]
["bitfinex","ETHUSD",1672573210081,15.12268629,1197.6,1197.4,20.85147114]
["bitfinex","ETHUSD",1672573210876,15.12268629,1197.6,1197.4,12.50005114]
["bitfinex","ETHUSD",1672573211107,15.12268629,1197.6,1197.4,20.85147114]
["bitfinex","ETHUSD",1672573211683,15.12268629,1197.6,1197.4,29.20289114]
["bitfinex","ETHUSD",1672573211813,15.12268629,1197.6,1197.4,20.85147114]
["bitfinex","ETHUSD",1672573212024,15.12268629,1197.6,1197.4,29.20289114]
["bitfinex","ETHUSD",1672573212269,8.90125152,1197.6,1197.4,20.85147114]
["bitfinex","ETHUSD",1672573212672,8.90125152,1197.6,1197.4,29.20289114]
["bitfinex","ETHUSD",1672573212880,8.90125152,1197.6,1197.4,20.85147114]
["bitfinex","ETHUSD",1672573213304,15.12268629,1197.6,1197.4,21.10385496]
["bitfinex","ETHUSD",1672573214363,15.12268629,1197.6,1197.4,29.45527496]
["bitfinex","ETHUSD",1672573214582,15.12268629,1197.6,1197.4,21.10385496]
["bitfinex","ETHUSD",1672573215222,15.12268629,1197.6,1197.4,29.45527496]
["bitfinex","ETHUSD",1672573215426,15.12268629,1197.6,1197.4,21.10385496]
["bitfinex","ETHUSD",1672573215611,8.90125152,1197.6,1197.4,21.10385496]
["bitfinex","ETHUSD",1672573217129,15.12268629,1197.6,1197.4,21.10385496]
["bitfinex","ETHUSD",1672573218600,8.90125152,1197.6,1197.5,4.14886114]
["bitfinex","ETHUSD",1672573218813,8.90125152,1197.6,1197.5,20.85032114]
["bitfinex","ETHUSD",1672573219125,0.59895152,1197.6,1197.5,20.85032114]
["bitfinex","ETHUSD",1672573219921,0.59895152,1197.6,1197.5,12.72959114]
["bitfinex","ETHUSD",1672573222549,0.59895152,1197.6,1197.5,12.72581242]
["bitfinex","ETHUSD",1672573224914,0.59895152,1197.6,1197.5,21.07654242]
["bitfinex","ETHUSD",1672573225955,5.59895152,1197.6,1197.5,21.07654242]
["bitfinex","ETHUSD",1672573227701,5.59895152,1197.6,1197.5,12.72581242]
["bitfinex","ETHUSD",1672573231906,0.59895152,1197.6,1197.5,12.72581242]
["bitfinex","ETHUSD",1672573233038,5.59895152,1197.6,1197.5,12.72581242]
["bitfinex","ETHUSD",1672573238993,0.59895152,1197.6,1197.5,12.72581242]
["bitfinex","ETHUSD",1672573240010,5.59895152,1197.6,1197.5,12.72581242]
["bitfinex","ETHUSD",1672573245998,0.59895152,1197.6,1197.5,12.72581242]
["bitfinex","ETHUSD",1672573246820,5.59895152,1197.6,1197.5,12.72581242]
["bitfinex","ETHUSD",1672573247453,5.59895152,1197.6,1197.5,12.7228666]
["bitfinex","ETHUSD",1672573249238,11.82038629,1197.6,1197.5,12.7228666]
["bitfinex","ETHUSD",1672573251190,5.59895152,1197.6,1197.5,12.7228666]
["bitfinex","ETHUSD",1672573251548,11.82038629,1197.6,1197.5,12.7228666]
["bitfinex","ETHUSD",1672573252221,5.59895152,1197.6,1197.5,12.7228666]
["bitfinex","ETHUSD",1672573252954,0.59895152,1197.6,1197.5,12.7228666]
["bitfinex","ETHUSD",1672573253986,5.59895152,1197.6,1197.5,12.7228666]
["bitfinex","ETHUSD",1672573257269,11.82038629,1197.6,1197.5,4.3721366]
["bitfinex","ETHUSD",1672573257479,13.40513596,1197.6,1197.5,4.3721366]
["bitfinex","ETHUSD",1672573259256,11.82038629,1197.6,1197.5,4.3721366]
["bitfinex","ETHUSD",1672573265070,6.82038629,1197.6,1197.5,4.3721366]
["bitfinex","ETHUSD",1672573265932,11.82038629,1197.6,1197.5,4.3721366]
["bitfinex","ETHUSD",1672573270043,11.82038629,1197.6,1197.5,4.36992572]
["bitfinex","ETHUSD",1672573271881,6.82038629,1197.6,1197.5,4.36992572]
["bitfinex","ETHUSD",1672573273467,11.82038629,1197.6,1197.5,4.36992572]
["bitfinex","ETHUSD",1672573279510,6.82038629,1197.6,1197.5,4.36992572]
["bitfinex","ETHUSD",1672573280137,11.82038629,1197.6,1197.5,4.36992572]
["bitfinex","ETHUSD",1672573283046,13.00242492,1197.6,1197.5,4.13992572]
["bitfinex","ETHUSD",1672573286091,8.00242492,1197.6,1197.5,4.13992572]
["bitfinex","ETHUSD",1672573286921,13.00242492,1197.6,1197.5,4.13992572]
["bitfinex","ETHUSD",1672573292221,13.00242492,1197.6,1197.5,4.13634875]
["bitfinex","ETHUSD",1672573293016,8.00242492,1197.6,1197.5,4.13634875]
["bitfinex","ETHUSD",1672573293226,6.82038629,1197.6,1197.5,4.13634875]
["bitfinex","ETHUSD",1672573293809,11.82038629,1197.6,1197.5,4.13634875]
["bitfinex","ETHUSD",1672573299048,11.82064751,1197.6,1197.5,4.13634875]
["bitfinex","ETHUSD",1672573306485,6.82064751,1197.6,1197.5,4.13634875]
["bitfinex","ETHUSD",1672573307429,11.82064751,1197.6,1197.5,4.13634875]
["bitfinex","ETHUSD",1672573313585,8.00271226,1197.6,1197.3,10.65596954]
["bitfinex","ETHUSD",1672573313737,6.22169599,1197.5,1197.4,4.14886114]
["bitfinex","ETHUSD",1672573313940,11.22169599,1197.5,1197.4,4.14886114]
["bitfinex","ETHUSD",1672573314149,11.22169599,1197.5,1197.4,4.14660604]
["bitfinex","ETHUSD",1672573319942,6.22169599,1197.5,1197.4,4.14660604]
["bitfinex","ETHUSD",1672573321017,11.22169599,1197.5,1197.4,4.14660604]
["bitfinex","ETHUSD",1672573327107,6.22169599,1197.5,1197.4,4.14660604]
["bitfinex","ETHUSD",1672573327924,11.22169599,1197.5,1197.4,4.14660604]
["bitfinex","ETHUSD",1672573331565,12.58465722,1197.5,1197.4,4.14660604]
["bitfinex","ETHUSD",1672573332579,12.58465722,1197.5,1197.3,27.35935954]
["bitfinex","ETHUSD",1672573332788,5.0,1197.4,1197.3,31.50822068]
["bitfinex","ETHUSD",1672573335337,5.0,1197.4,1197.3,23.15644068]
["bitfinex","ETHUSD",1672573336223,5.0,1197.4,1197.3,23.15394138]
["bitfinex","ETHUSD",1672573336396,6.25846572,1197.4,1197.3,13.15394138]
["bitfinex","ETHUSD",1672573336746,6.25846572,1197.4,1197.3,12.75513006]
["bitfinex","ETHUSD",1672573337995,6.25846572,1197.4,1197.3,4.40352006]
["bitfinex","ETHUSD",1672573338536,6.25846572,1197.4,1197.3,4.15113624]
["bitfinex","ETHUSD",1672573339265,6.25846572,1197.4,1197.3,4.57808605]
["bitfinex","ETHUSD",1672573343211,5.0,1197.4,1197.3,4.57808605]
["bitfinex","ETHUSD",1672573344068,5.0,1197.4,1197.3,12.93020605]
["bitfinex","ETHUSD",1672573350632,7.58465722,1197.5,1197.3,12.93020605]
["bitfinex","ETHUSD",1672573351747,5.0,1197.4,1197.3,12.93020605]
["bitfinex","ETHUSD",1672573354711,5.81853141,1197.4,1197.3,12.93020605]
["bitfinex","ETHUSD",1672573357327,5.81853141,1197.4,1197.3,13.18258987]
["bitfinex","ETHUSD",1672573357539,5.81853141,1197.4,1197.3,13.17919332]
["bitfinex","ETHUSD",1672573360595,5.81853141,1197.4,1197.3,12.9268095]
["bitfinex","ETHUSD",1672573361424,5.81853141,1197.4,1197.3,13.17919332]
["bitfinex","ETHUSD",1672573363224,0.81853141,1197.4,1197.3,13.17919332]
["bitfinex","ETHUSD",1672573364261,5.81853141,1197.4,1197.3,13.17919332]
["bitfinex","ETHUSD",1672573368141,5.81576306,1197.4,1197.3,13.17919332]
["bitfinex","ETHUSD",1672573368581,5.81576306,1197.4,1197.3,12.9268095]
["bitfinex","ETHUSD",1672573369361,5.81576306,1197.4,1197.3,13.17919332]
["bitfinex","ETHUSD",1672573370320,0.81576306,1197.4,1197.3,13.17919332]
["bitfinex","ETHUSD",1672573371254,5.81576306,1197.4,1197.3,13.17919332]
["bitfinex","ETHUSD",1672573375840,5.81576306,1197.4,1197.3,12.9268095]
["bitfinex","ETHUSD",1672573376521,5.81576306,1197.4,1197.3,13.17919332]
["bitfinex","ETHUSD",1672573377380,0.81576306,1197.4,1197.3,13.17919332]
["bitfinex","ETHUSD",1672573378312,5.81576306,1197.4,1197.3,13.17919332]
["bitfinex","ETHUSD",1672573386790,5.81576306,1197.4,1197.3,33.67516065]
["bitfinex","ETHUSD",1672573387034,5.81576306,1197.4,1197.3,33.90516065]
["bitfinex","ETHUSD",1672573388026,5.81576306,1197.4,1197.3,43.90516065]
["bitfinex","ETHUSD",1672573392576,5.81576306,1197.4,1197.3,43.90139676]
["bitfinex","ETHUSD",1672573394574,0.81576306,1197.4,1197.3,43.90139676]
["bitfinex","ETHUSD",1672573395644,5.0,1197.4,1197.3,43.90139676]
["bitfinex","ETHUSD",1672573400693,5.0,1197.4,1197.3,40.10966943]
["bitfinex","ETHUSD",1672573401631,15.78229599,1197.6,1197.3,40.10966943]
["bitfinex","ETHUSD",1672573401895,15.15539599,1197.6,1197.4,20.85096114]
["bitfinex","ETHUSD",1672573402454,5.0,1197.5,1197.4,20.85096114]
["bitfinex","ETHUSD",1672573408593,15.15539599,1197.6,1197.4,20.85096114]
["bitfinex","ETHUSD",1672573408807,17.0344531,1197.6,1197.4,20.85096114]
["bitfinex","ETHUSD",1672573409508,5.0,1197.5,1197.4,20.85096114]
["bitfinex","ETHUSD",1672573412985,5.0,1197.5,1197.4,20.84719725]
["bitfinex","ETHUSD",1672573415647,17.0344531,1197.6,1197.4,20.84719725]
["bitfinex","ETHUSD",1672573416579,5.0,1197.5,1197.4,20.84719725]
["bitfinex","ETHUSD",1672573421633,5.0,1197.5,1197.4,12.49593725]
["bitfinex","ETHUSD",1672573422482,17.0344531,1197.6,1197.4,12.49593725]
["bitfinex","ETHUSD",1672573423638,5.0,1197.5,1197.4,4.14509725]
["bitfinex","ETHUSD",1672573423827,7.20344531,1197.5,1197.4,4.14509725]
["bitfinex","ETHUSD",1672573429518,2.20344531,1197.5,1197.4,4.14509725]
["bitfinex","ETHUSD",1672573430270,7.20344531,1197.5,1197.4,4.14509725]
["bitfinex","ETHUSD",1672573434109,7.20344531,1197.5,1197.4,4.14257317]
["bitfinex","ETHUSD",1672573435308,5.0,1197.5,1197.4,4.14257317]
["bitfinex","ETHUSD",1672573436169,17.0344531,1197.6,1197.4,4.14257317]
["bitfinex","ETHUSD",1672573437059,5.0,1197.5,1197.4,4.14257317]
["bitfinex","ETHUSD",1672573443200,17.0344531,1197.6,1197.4,4.14257317]
["bitfinex","ETHUSD",1672573444203,5.0,1197.5,1197.4,4.14257317]
["bitfinex","ETHUSD",1672573450118,17.0344531,1197.6,1197.4,4.14257317]
["bitfinex","ETHUSD",1672573451432,5.0,1197.5,1197.4,4.14257317]
["bitfinex","ETHUSD",1672573452020,13.4251413,1197.5,1197.2,8.0332]
["bitfinex","ETHUSD",1672573452345,13.4251413,1197.5,1197.3,4.14886114]
["bitfinex","ETHUSD",1672573452346,6.22397109,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672573452536,11.22397109,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672573452749,12.96942377,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672573453120,16.99653413,1197.4,1197.2,7.0]
["bitfinex","ETHUSD",1672573453329,6.22169599,1197.3,1197.2,7.0]
["bitfinex","ETHUSD",1672573453485,6.22169599,1197.3,1197.1,3.0]
["bitfinex","ETHUSD",1672573453698,8.8191914,1197.3,1197.1,3.0]
["bitfinex","ETHUSD",1672573454233,4.0,1197.2,1197.1,3.0]
["bitfinex","ETHUSD",1672573455115,9.0,1197.2,1197.1,3.0]
["bitfinex","ETHUSD",1672573456023,5.0,1197.2,1197.1,2.99790401]
["bitfinex","ETHUSD",1672573458544,5.76571361,1197.2,1197.1,2.99790401]
["bitfinex","ETHUSD",1672573458762,7.00474555,1197.2,1197.0,16.22643599]
["bitfinex","ETHUSD",1672573459116,7.00474555,1197.2,1197.0,20.37529713]
["bitfinex","ETHUSD",1672573459117,5.0,1197.1,1197.0,20.37529713]
["bitfinex","ETHUSD",1672573459265,5.0,1197.1,1197.0,23.37529713]
["bitfinex","ETHUSD",1672573459471,5.0,1197.1,1197.0,31.72950713]
["bitfinex","ETHUSD",1672573460741,5.0,1197.1,1197.0,23.37529713]
["bitfinex","ETHUSD",1672573464990,0.76571361,1197.2,1197.0,23.37529713]
["bitfinex","ETHUSD",1672573465778,5.0,1197.1,1197.0,23.37529713]
["bitfinex","ETHUSD",1672573467103,5.0,1197.1,1197.0,23.78472964]
["bitfinex","ETHUSD",1672573469360,5.0,1197.1,1197.0,23.37529713]
["bitfinex","ETHUSD",1672573470865,5.0,1197.1,1197.0,23.62768095]
["bitfinex","ETHUSD",1672573473680,5.0,1197.1,1197.0,3.87277599]
["bitfinex","ETHUSD",1672573473916,5.57657136,1197.1,1197.0,3.87277599]
["bitfinex","ETHUSD",1672573475343,5.57657136,1197.1,1197.0,3.0]
["bitfinex","ETHUSD",1672573477090,5.57657136,1197.1,1197.0,2.99763163]
["bitfinex","ETHUSD",1672573477803,5.57657136,1197.1,1197.0,3.87046735]
["bitfinex","ETHUSD",1672573481572,11.07609136,1197.1,1197.0,3.87046735]
["bitfinex","ETHUSD",1672573481996,16.07609136,1197.1,1197.0,3.87046735]
["bitfinex","ETHUSD",1672573482253,7.72257136,1197.1,1197.0,3.87046735]
["bitfinex","ETHUSD",1672573483835,16.07609136,1197.1,1197.0,3.87046735]
["bitfinex","ETHUSD",1672573484219,7.72257136,1197.1,1197.0,0.87283572]
["bitfinex","ETHUSD",1672573488245,6.65057136,1197.1,1197.0,7.87283572]
["bitfinex","ETHUSD",1672573488422,5.57657136,1197.1,1197.0,10.87283572]
["bitfinex","ETHUSD",1672573488808,5.0,1197.1,1197.0,10.87283572]
["bitfinex","ETHUSD",1672573489370,5.0,1197.1,1197.0,10.0]
["bitfinex","ETHUSD",1672573489604,5.0,1197.1,1197.0,10.87285306]
["bitfinex","ETHUSD",1672573492123,1.39508871,1197.2,1197.0,10.87285306]
["bitfinex","ETHUSD",1672573493162,5.0,1197.1,1197.0,10.87285306]
["bitfinex","ETHUSD",1672573493373,5.63950887,1197.1,1197.0,10.87285306]
["bitfinex","ETHUSD",1672573493585,5.0,1197.1,1197.0,10.87285306]
["bitfinex","ETHUSD",1672573498576,5.0,1197.1,1197.0,10.0]
["bitfinex","ETHUSD",1672573499378,5.0,1197.1,1197.0,3.0]
["bitfinex","ETHUSD",1672573500212,5.0,1197.1,1197.0,10.0]
["bitfinex","ETHUSD",1672573502841,5.0,1197.1,1197.0,26.70842]
["bitfinex","ETHUSD",1672573503575,5.0,1197.1,1197.0,18.60659382]
["bitfinex","ETHUSD",1672573507395,5.0,1197.1,1197.0,26.96080382]
["bitfinex","ETHUSD",1672573508254,5.0,1197.1,1197.0,22.75545496]
["bitfinex","ETHUSD",1672573509566,5.0,1197.1,1197.0,30.94166496]
["bitfinex","ETHUSD",1672573510631,0.76798871,1197.2,1197.0,30.94166496]
["bitfinex","ETHUSD",1672573511445,0.76798871,1197.2,1197.0,31.35194014]
["bitfinex","ETHUSD",1672573511661,5.0,1197.1,1197.0,31.35194014]
["bitfinex","ETHUSD",1672573512651,5.0,1197.1,1197.0,30.94166496]
["bitfinex","ETHUSD",1672573517535,0.76798871,1197.2,1197.0,30.94166496]
["bitfinex","ETHUSD",1672573519126,5.0,1197.1,1197.0,30.94166496]
["bitfinex","ETHUSD",1672573520357,5.0,1197.1,1197.0,30.68928114]
["bitfinex","ETHUSD",1672573525093,0.76798871,1197.2,1197.0,30.68928114]
["bitfinex","ETHUSD",1672573525559,5.0,1197.1,1197.0,30.68928114]
["bitfinex","ETHUSD",1672573526015,5.0,1197.1,1197.0,22.33507114]
["bitfinex","ETHUSD",1672573526225,5.0,1197.1,1197.0,13.98086114]
["bitfinex","ETHUSD",1672573529923,5.0,1197.1,1197.0,13.97861222]
["bitfinex","ETHUSD",1672573531709,0.76798871,1197.2,1197.0,13.97861222]
["bitfinex","ETHUSD",1672573532601,5.0,1197.1,1197.0,13.97861222]
["bitfinex","ETHUSD",1672573534100,5.57679887,1197.1,1197.0,13.97861222]
["bitfinex","ETHUSD",1672573539392,5.0,1197.1,1197.0,13.97861222]
["bitfinex","ETHUSD",1672573540438,5.0,1197.1,1197.0,22.33282222]
["bitfinex","ETHUSD",1672573540646,5.0,1197.1,1197.0,13.97861222]
["bitfinex","ETHUSD",1672573547432,0.76798871,1197.2,1197.0,13.97861222]
["bitfinex","ETHUSD",1672573548518,5.0,1197.1,1197.0,13.97861222]
["bitfinex","ETHUSD",1672573552494,5.0,1197.1,1197.0,13.97575397]
["bitfinex","ETHUSD",1672573556396,0.76798871,1197.2,1197.0,13.97575397]
["bitfinex","ETHUSD",1672573557491,5.0,1197.1,1197.0,13.97575397]
["bitfinex","ETHUSD",1672573563324,0.76798871,1197.2,1197.0,14.3971223]
["bitfinex","ETHUSD",1672573564349,5.0,1197.1,1197.0,14.3971223]
["bitfinex","ETHUSD",1672573570372,0.76798871,1197.2,1197.0,14.3971223]
["bitfinex","ETHUSD",1672573570946,0.76798871,1197.2,1197.0,13.97575397]
["bitfinex","ETHUSD",1672573571413,5.0,1197.1,1197.0,13.97575397]
["bitfinex","ETHUSD",1672573575154,5.0,1197.1,1197.0,13.97341378]
["bitfinex","ETHUSD",1672573576027,5.0,1197.1,1197.0,14.39904849]
["bitfinex","ETHUSD",1672573577459,0.76798871,1197.2,1197.0,14.39904849]
["bitfinex","ETHUSD",1672573577687,5.0,1197.1,1197.0,14.39904849]
["bitfinex","ETHUSD",1672573583568,0.76798871,1197.2,1197.0,14.39904849]
["bitfinex","ETHUSD",1672573584509,5.0,1197.1,1197.0,14.39904849]
["bitfinex","ETHUSD",1672573590653,0.76798871,1197.2,1197.0,14.39904849]
["bitfinex","ETHUSD",1672573591688,4.99654761,1197.1,1197.0,14.39904849]
["bitfinex","ETHUSD",1672573594615,4.99654761,1197.1,1197.0,22.75325849]
["bitfinex","ETHUSD",1672573597162,4.99654761,1197.1,1197.0,22.32762378]
["bitfinex","ETHUSD",1672573597639,0.76798871,1197.2,1197.0,22.32762378]
["bitfinex","ETHUSD",1672573598656,5.0,1197.1,1197.0,22.32762378]
["bitfinex","ETHUSD",1672573602074,5.0,1197.1,1197.0,22.75526299]
["bitfinex","ETHUSD",1672573604444,5.0,1197.1,1197.0,33.86149451]
["bitfinex","ETHUSD",1672573611507,0.76571361,1197.2,1197.0,33.86149451]
["bitfinex","ETHUSD",1672573613585,5.0,1197.1,1197.0,33.85925217]
["bitfinex","ETHUSD",1672573616250,5.0,1197.1,1197.0,31.33723065]
["bitfinex","ETHUSD",1672573619031,4.95,1197.1,1197.0,31.33723065]
["bitfinex","ETHUSD",1672573619608,5.0,1197.1,1197.0,31.33723065]
["bitfinex","ETHUSD",1672573620239,5.0,1197.1,1197.0,15.98302065]
["bitfinex","ETHUSD",1672573625488,0.76571361,1197.2,1197.0,15.98302065]
["bitfinex","ETHUSD",1672573626542,5.0,1197.1,1197.0,15.98302065]
["bitfinex","ETHUSD",1672573627083,5.0,1197.1,1197.0,16.23540447]
["bitfinex","ETHUSD",1672573633241,5.0,1197.1,1197.0,15.98302065]
["bitfinex","ETHUSD",1672573633551,5.0,1197.1,1197.0,15.55538144]
["bitfinex","ETHUSD",1672573636553,6.9874096,1197.2,1197.0,15.55538144]
["bitfinex","ETHUSD",1672573636762,8.15179911,1197.2,1197.0,15.55538144]
["bitfinex","ETHUSD",1672573637643,5.0,1197.1,1197.0,15.55538144]
["bitfinex","ETHUSD",1672573638388,5.0,1197.1,1197.0,15.98218732]
["bitfinex","ETHUSD",1672573641104,5.0,1197.1,1197.0,16.23457114]
["bitfinex","ETHUSD",1672573643840,5.0,1197.1,1197.0,16.23216084]
["bitfinex","ETHUSD",1672573646489,0.76571361,1197.2,1197.0,16.23216084]
["bitfinex","ETHUSD",1672573647398,5.0,1197.1,1197.0,16.23216084]
["bitfinex","ETHUSD",1672573653481,0.76571361,1197.2,1197.0,16.23216084]
["bitfinex","ETHUSD",1672573654365,5.0,1197.1,1197.0,16.23216084]
["bitfinex","ETHUSD",1672573660506,0.76571361,1197.2,1197.0,16.23216084]
["bitfinex","ETHUSD",1672573660817,0.93321852,1197.1,1197.0,16.23216084]
["bitfinex","ETHUSD",1672573661292,5.93321852,1197.1,1197.0,16.23216084]
["bitfinex","ETHUSD",1672573663879,5.93321852,1197.1,1197.0,15.97977702]
["bitfinex","ETHUSD",1672573664753,5.93321852,1197.1,1197.0,16.23216084]
["bitfinex","ETHUSD",1672573667301,0.93321852,1197.1,1197.0,16.23216084]
["bitfinex","ETHUSD",1672573667974,10.87818145,1197.3,1197.0,16.22841385]
["bitfinex","ETHUSD",1672573668182,14.63947486,1197.3,1197.0,16.22841385]
["bitfinex","ETHUSD",1672573668465,5.0,1197.1,1197.0,16.22841385]
["bitfinex","ETHUSD",1672573670290,10.6123645,1197.3,1197.0,16.22841385]
["bitfinex","ETHUSD",1672573670504,14.47335297,1197.3,1197.0,16.22841385]
["bitfinex","ETHUSD",1672573672044,10.6123645,1197.3,1197.0,16.22841385]
["bitfinex","ETHUSD",1672573673250,6.22169599,1197.2,1197.0,16.22841385]
["bitfinex","ETHUSD",1672573673463,1.06123645,1197.2,1197.0,16.22841385]
["bitfinex","ETHUSD",1672573677564,5.0,1197.1,1197.0,16.22841385]
["bitfinex","ETHUSD",1672573683406,6.22169599,1197.2,1197.0,16.22841385]
["bitfinex","ETHUSD",1672573684263,5.0,1197.1,1197.0,16.22841385]
["bitfinex","ETHUSD",1672573690468,6.22169599,1197.2,1197.0,16.22841385]
["bitfinex","ETHUSD",1672573690683,7.28293244,1197.2,1197.0,16.22841385]
["bitfinex","ETHUSD",1672573691446,5.0,1197.1,1197.0,16.22447255]
["bitfinex","ETHUSD",1672573694293,6.22169599,1197.2,1197.0,16.22447255]
["bitfinex","ETHUSD",1672573695928,6.22169599,1197.2,1197.0,15.97208873]
["bitfinex","ETHUSD",1672573696421,6.22169599,1197.2,1197.0,16.22447255]
["bitfinex","ETHUSD",1672573697215,7.28293244,1197.2,1197.0,16.22447255]
["bitfinex","ETHUSD",1672573706092,7.28293244,1197.2,1197.0,15.97208873]
["bitfinex","ETHUSD",1672573706869,7.28293244,1197.2,1196.9,0.25238382]
["bitfinex","ETHUSD",1672573706870,11.30965181,1197.2,1196.9,0.25238382]
["bitfinex","ETHUSD",1672573707083,11.30965181,1197.2,1196.9,4.40124496]
["bitfinex","ETHUSD",1672573707084,14.7476334,1197.1,1196.9,4.40124496]
["bitfinex","ETHUSD",1672573707349,18.90404138,1197.1,1196.9,4.40124496]
["bitfinex","ETHUSD",1672573707833,18.90365294,1197.1,1196.9,4.40124496]
["bitfinex","ETHUSD",1672573708049,5.0,1197.0,1196.9,4.40124496]
["bitfinex","ETHUSD",1672573708808,5.0,1197.0,1196.9,4.14886114]
["bitfinex","ETHUSD",1672573708982,5.0,1197.0,1196.8,7.0]
["bitfinex","ETHUSD",1672573709133,5.0,1197.0,1196.8,11.14886114]
["bitfinex","ETHUSD",1672573709345,6.7136533,1197.0,1196.8,11.14886114]
["bitfinex","ETHUSD",1672573710446,6.7136533,1197.0,1196.8,19.50441114]
["bitfinex","ETHUSD",1672573711339,6.7136533,1197.0,1196.8,11.14886114]
["bitfinex","ETHUSD",1672573711917,6.7136533,1197.0,1196.8,19.50442114]
["bitfinex","ETHUSD",1672573713479,6.7136533,1197.0,1196.8,12.50442114]
["bitfinex","ETHUSD",1672573714242,6.7136533,1197.0,1196.8,4.14886114]
["bitfinex","ETHUSD",1672573714458,7.3408533,1197.0,1196.8,4.14886114]
["bitfinex","ETHUSD",1672573714624,6.7136533,1197.0,1196.8,4.14886114]
["bitfinex","ETHUSD",1672573714835,6.7136533,1197.0,1196.8,12.50443114]
["bitfinex","ETHUSD",1672573718823,10.73450107,1197.0,1196.8,12.50443114]
["bitfinex","ETHUSD",1672573719072,6.7136533,1197.0,1196.8,12.50443114]
["bitfinex","ETHUSD",1672573720396,6.7136533,1197.0,1196.8,4.14886114]
["bitfinex","ETHUSD",1672573720603,1.7136533,1197.0,1196.8,4.14886114]
["bitfinex","ETHUSD",1672573720867,1.7136533,1197.0,1196.8,12.50447114]
["bitfinex","ETHUSD",1672573722491,1.7159284,1197.0,1196.8,12.50447114]
["bitfinex","ETHUSD",1672573726403,1.7159284,1197.0,1196.8,12.50444114]
["bitfinex","ETHUSD",1672573727494,1.7159284,1197.0,1196.8,4.14886114]
["bitfinex","ETHUSD",1672573727655,1.7159284,1197.0,1196.8,12.50442114]
["bitfinex","ETHUSD",1672573729334,1.7159284,1197.0,1196.8,4.14886114]
["bitfinex","ETHUSD",1672573729543,1.7159284,1197.0,1196.8,12.50440114]
["bitfinex","ETHUSD",1672573730758,1.7159284,1197.0,1196.8,4.14886114]
["bitfinex","ETHUSD",1672573731069,1.6659284,1197.0,1196.8,4.14886114]
["bitfinex","ETHUSD",1672573732259,1.6659284,1197.0,1196.7,53.32467989]
["bitfinex","ETHUSD",1672573732379,1.6659284,1197.0,1196.8,8.35549]
["bitfinex","ETHUSD",1672573755540,1.6659284,1197.0,1196.8,8.35294308]
["bitfinex","ETHUSD",1672573763006,7.88762439,1197.0,1196.8,8.35294308]
["bitfinex","ETHUSD",1672573763217,1.6659284,1197.0,1196.8,8.35294308]
["bitfinex","ETHUSD",1672573769237,7.88762439,1197.0,1196.8,8.35294308]
["bitfinex","ETHUSD",1672573769455,1.6659284,1197.0,1196.8,8.35294308]
["bitfinex","ETHUSD",1672573772735,7.88762439,1197.0,1196.8,8.35294308]
["bitfinex","ETHUSD",1672573779042,7.88762439,1197.0,1196.8,8.35015226]
["bitfinex","ETHUSD",1672573779784,1.6659284,1197.0,1196.8,8.35015226]
["bitfinex","ETHUSD",1672573779983,7.88762439,1197.0,1196.8,8.35015226]
["bitfinex","ETHUSD",1672573797072,7.88762439,1197.0,1196.7,42.664]
["bitfinex","ETHUSD",1672573797737,7.88762439,1197.0,1196.7,42.91638382]
["bitfinex","ETHUSD",1672573800447,7.88762439,1197.0,1196.7,42.91256164]
["bitfinex","ETHUSD",1672573801697,7.88762439,1197.0,1196.7,34.55657164]
["bitfinex","ETHUSD",1672573809526,1.6636533,1197.0,1196.7,46.939992]
["bitfinex","ETHUSD",1672573809747,11.00530397,1197.1,1196.8,4.5]
["bitfinex","ETHUSD",1672573810062,0.6272,1197.1,1196.9,25.06473]
["bitfinex","ETHUSD",1672573810215,5.0,1197.0,1196.9,16.70982]
["bitfinex","ETHUSD",1672573810651,6.84889599,1197.1,1196.9,16.70982]
["bitfinex","ETHUSD",1672573810858,8.54484923,1197.1,1196.9,16.70982]
["bitfinex","ETHUSD",1672573811321,1.69595324,1197.1,1196.9,16.70982]
["bitfinex","ETHUSD",1672573812163,1.69595324,1197.1,1196.9,25.06473]
["bitfinex","ETHUSD",1672573812331,1.69595324,1197.1,1196.9,16.70982]
["bitfinex","ETHUSD",1672573813825,1.69595324,1197.1,1196.9,8.35491]
["bitfinex","ETHUSD",1672573814032,16.95943244,1197.2,1196.9,8.35491]
["bitfinex","ETHUSD",1672573814244,16.33233244,1197.2,1196.9,8.35491]
["bitfinex","ETHUSD",1672573814435,20.35512432,1197.2,1196.9,8.35491]
["bitfinex","ETHUSD",1672573814654,20.35512432,1197.2,1196.8,16.96243382]
["bitfinex","ETHUSD",1672573815002,20.35512432,1197.2,1196.9,4.5]
["bitfinex","ETHUSD",1672573816663,20.35512432,1197.2,1196.9,12.85491]
["bitfinex","ETHUSD",1672573820025,0.9016949,1197.1,1196.9,12.85491]
["bitfinex","ETHUSD",1672573821828,0.9016949,1197.1,1196.9,4.5]
["bitfinex","ETHUSD",1672573825220,0.9016949,1197.1,1196.9,4.49650462]
["bitfinex","ETHUSD",1672573825781,8.84702113,1197.1,1196.9,4.49650462]
["bitfinex","ETHUSD",1672573826763,8.84702113,1197.1,1196.9,12.85133462]
["bitfinex","ETHUSD",1672573840644,8.84702113,1197.1,1196.9,13.2618794]
["bitfinex","ETHUSD",1672573841940,8.84702113,1197.1,1196.9,8.35483]
["bitfinex","ETHUSD",1672573846674,8.84702113,1197.1,1196.9,8.35176708]
["bitfinex","ETHUSD",1672573853828,8.84437438,1197.1,1196.9,8.35176708]
["bitfinex","ETHUSD",1672573855195,8.84437438,1197.1,1196.9,8.77528206]
["bitfinex","ETHUSD",1672573858396,8.84437438,1197.1,1196.9,0.42351498]
["bitfinex","ETHUSD",1672573858644,8.84437438,1197.1,1196.8,21.11133496]
["bitfinex","ETHUSD",1672573858869,8.84437438,1197.1,1196.8,25.13844532]
["bitfinex","ETHUSD",1672573859083,8.84437438,1197.1,1196.8,21.11133496]
["bitfinex","ETHUSD",1672573865888,8.84437438,1197.1,1196.8,25.13844532]
["bitfinex","ETHUSD",1672573866121,7.12074414,1197.1,1196.8,31.07747499]
["bitfinex","ETHUSD",1672573867657,7.12074414,1197.1,1196.8,27.05036463]
["bitfinex","ETHUSD",1672573867925,7.12074414,1197.1,1196.8,21.11133496]
["bitfinex","ETHUSD",1672573871723,7.12074414,1197.1,1196.8,25.13844532]
["bitfinex","ETHUSD",1672573872023,7.12074414,1197.1,1196.8,12.75617496]
["bitfinex","ETHUSD",1672573872386,6.22169599,1197.0,1196.8,12.75617496]
["bitfinex","ETHUSD",1672573872854,7.21580261,1197.0,1196.8,12.75617496]
["bitfinex","ETHUSD",1672573873386,7.21580261,1197.0,1196.8,0.25238382]
["bitfinex","ETHUSD",1672573873579,8.33969992,1197.0,1196.8,0.25238382]
["bitfinex","ETHUSD",1672573874908,8.33969992,1197.0,1196.8,4.74933048]
["bitfinex","ETHUSD",1672573878767,16.69396992,1197.0,1196.7,3.0]
["bitfinex","ETHUSD",1672573878941,16.69396992,1197.0,1196.6,47.41846799]
["bitfinex","ETHUSD",1672573878942,6.22169599,1196.9,1196.6,47.41846799]
["bitfinex","ETHUSD",1672573879272,25.51076992,1197.0,1196.7,4.5]
["bitfinex","ETHUSD",1672573879487,29.5304465,1197.0,1196.7,4.5]
["bitfinex","ETHUSD",1672573879999,21.1761765,1197.0,1196.7,12.85624]
["bitfinex","ETHUSD",1672573880619,6.22169599,1196.9,1196.7,12.85624]
["bitfinex","ETHUSD",1672573881164,17.15649992,1197.0,1196.7,12.85624]
["bitfinex","ETHUSD",1672573881483,21.17501615,1197.0,1196.7,12.85624]
["bitfinex","ETHUSD",1672573882564,21.17729125,1197.0,1196.7,12.85624]
["bitfinex","ETHUSD",1672573886405,17.15877502,1197.0,1196.7,12.85624]
["bitfinex","ETHUSD",1672573886615,17.15877502,1197.0,1196.7,21.46493382]
["bitfinex","ETHUSD",1672573886989,17.15877502,1197.0,1196.7,29.82124382]
["bitfinex","ETHUSD",1672573889886,10.93707903,1197.0,1196.7,29.82124382]
["bitfinex","ETHUSD",1672573890203,17.15877502,1197.0,1196.7,29.82124382]
["bitfinex","ETHUSD",1672573891215,10.93707903,1197.0,1196.7,29.82124382]
["bitfinex","ETHUSD",1672573891619,17.15877502,1197.0,1196.7,29.82124382]
["bitfinex","ETHUSD",1672573895719,17.15877502,1197.0,1196.7,29.81845162]
["bitfinex","ETHUSD",1672573911109,17.15877502,1197.0,1196.7,29.5660678]
["bitfinex","ETHUSD",1672573913443,17.15877502,1197.0,1196.7,29.81845162]
["bitfinex","ETHUSD",1672573915729,17.15877502,1197.0,1196.7,33.84556198]
["bitfinex","ETHUSD",1672573916086,17.15877502,1197.0,1196.7,29.81845162]
["bitfinex","ETHUSD",1672573918622,17.15877502,1197.0,1196.7,29.81524307]
["bitfinex","ETHUSD",1672573919460,17.15877502,1197.0,1196.7,29.56285925]
["bitfinex","ETHUSD",1672573920046,17.15877502,1197.0,1196.7,29.81524307]
["bitfinex","ETHUSD",1672573921236,17.15877502,1197.0,1196.7,33.84235343]
["bitfinex","ETHUSD",1672573921448,17.15877502,1197.0,1196.7,29.81524307]
["bitfinex","ETHUSD",1672573922783,17.15877502,1197.0,1196.7,33.84235343]
["bitfinex","ETHUSD",1672573928297,17.15877502,1197.0,1196.7,29.81524307]
["bitfinex","ETHUSD",1672573930815,17.15877502,1197.0,1196.7,33.84235343]
["bitfinex","ETHUSD",1672573931181,17.15877502,1197.0,1196.7,29.81524307]
["bitfinex","ETHUSD",1672573934861,17.15877502,1197.0,1196.7,29.56285925]
["bitfinex","ETHUSD",1672573935931,17.15877502,1197.0,1196.7,29.81524307]
["bitfinex","ETHUSD",1672573936490,16.03260261,1197.0,1196.7,40.73007654]
["bitfinex","ETHUSD",1672573936822,9.81090662,1197.0,1196.7,36.70296618]
["bitfinex","ETHUSD",1672573937033,9.81090662,1197.0,1196.7,44.87893768]
["bitfinex","ETHUSD",1672573937411,0.99410662,1197.0,1196.8,4.14886114]
["bitfinex","ETHUSD",1672573937626,0.99410662,1197.0,1196.9,4.5]
["bitfinex","ETHUSD",1672573937826,5.99410662,1197.0,1196.9,8.35491]
["bitfinex","ETHUSD",1672573941848,5.99410662,1197.0,1196.9,8.35167878]
["bitfinex","ETHUSD",1672573943279,5.99410662,1197.0,1196.9,8.77259313]
["bitfinex","ETHUSD",1672573945392,0.99410662,1197.0,1196.9,8.77259313]
["bitfinex","ETHUSD",1672573953479,5.99410662,1197.0,1196.9,8.77259313]
["bitfinex","ETHUSD",1672573956463,5.99079552,1197.0,1196.9,8.77259313]
["bitfinex","ETHUSD",1672573959488,0.99079552,1197.0,1196.9,8.77259313]
["bitfinex","ETHUSD",1672573960360,2.06479552,1197.0,1196.9,0.42091435]
["bitfinex","ETHUSD",1672573960568,13.28649151,1197.0,1196.8,12.50406114]
["bitfinex","ETHUSD",1672573961044,13.28649151,1197.0,1196.8,12.75644496]
["bitfinex","ETHUSD",1672573961379,12.21249151,1197.0,1196.8,12.75644496]
["bitfinex","ETHUSD",1672573961726,5.99079552,1197.0,1196.8,15.52215177]
["bitfinex","ETHUSD",1672573963064,12.21249151,1197.0,1196.8,15.52215177]
["bitfinex","ETHUSD",1672573963270,12.21249151,1197.0,1196.8,12.75644496]
["bitfinex","ETHUSD",1672573965039,12.21249151,1197.0,1196.8,12.50406114]
["bitfinex","ETHUSD",1672573967901,7.21249151,1197.0,1196.8,12.50406114]
["bitfinex","ETHUSD",1672573977360,7.21249151,1197.0,1196.8,4.14886114]
["bitfinex","ETHUSD",1672573981147,7.21249151,1197.0,1196.8,4.14617213]
["bitfinex","ETHUSD",1672573982659,9.17141371,1197.0,1196.8,4.14617213]
["bitfinex","ETHUSD",1672573986136,9.17141371,1197.0,1196.7,8.26528382]
["bitfinex","ETHUSD",1672573986351,9.17141371,1197.0,1196.7,12.41414496]
["bitfinex","ETHUSD",1672573986352,13.82140496,1197.0,1196.7,12.41414496]
["bitfinex","ETHUSD",1672573986665,30.52896466,1197.0,1196.7,12.41414496]
["bitfinex","ETHUSD",1672573986882,22.17459466,1197.0,1196.7,12.41414496]
["bitfinex","ETHUSD",1672573987032,6.22169599,1196.9,1196.7,12.41414496]
["bitfinex","ETHUSD",1672573987242,18.15298371,1197.0,1196.7,12.41414496]
["bitfinex","ETHUSD",1672573987557,6.22169599,1196.9,1196.7,4.40124496]
["bitfinex","ETHUSD",1672573987996,18.15298371,1197.0,1196.7,4.40124496]
["bitfinex","ETHUSD",1672573988209,22.17419844,1197.0,1196.7,4.40124496]
["bitfinex","ETHUSD",1672573989404,18.15298371,1197.0,1196.7,4.40124496]
["bitfinex","ETHUSD",1672573989933,22.17419441,1197.0,1196.7,4.40124496]
["bitfinex","ETHUSD",1672573990090,22.17419441,1197.0,1196.7,4.14886114]
["bitfinex","ETHUSD",1672573993281,6.22169599,1196.9,1196.7,8.35623]
["bitfinex","ETHUSD",1672573993495,6.22169599,1196.9,1196.7,4.5]
["bitfinex","ETHUSD",1672573993656,9.79861371,1197.0,1196.7,12.85624]
["bitfinex","ETHUSD",1672573993866,13.81785052,1197.0,1196.7,12.85624]
["bitfinex","ETHUSD",1672573994302,9.79861371,1197.0,1196.7,12.85624]
["bitfinex","ETHUSD",1672573994604,9.79861371,1197.0,1196.7,29.56886]
["bitfinex","ETHUSD",1672573994865,7.83969151,1197.0,1196.7,29.56886]
["bitfinex","ETHUSD",1672573996407,7.83969151,1197.0,1196.7,21.21255]
["bitfinex","ETHUSD",1672573997033,7.83969151,1197.0,1196.7,21.16255]
["bitfinex","ETHUSD",1672573997456,7.83969151,1197.0,1196.7,29.51886]
["bitfinex","ETHUSD",1672573998383,7.83969151,1197.0,1196.7,37.6948315]
["bitfinex","ETHUSD",1672573998648,7.83969151,1197.0,1196.7,37.89482892]
["bitfinex","ETHUSD",1672574000006,7.21249151,1197.0,1196.7,37.6424451]
["bitfinex","ETHUSD",1672574000509,7.21249151,1197.0,1196.7,37.89482892]
["bitfinex","ETHUSD",1672574001682,7.21249151,1197.0,1196.7,33.86771856]
["bitfinex","ETHUSD",1672574001897,7.21249151,1197.0,1196.7,37.89482892]
["bitfinex","ETHUSD",1672574002245,7.21249151,1197.0,1196.7,33.86771856]
["bitfinex","ETHUSD",1672574002459,8.83204717,1197.0,1196.7,25.56379496]
["bitfinex","ETHUSD",1672574004018,8.83204717,1197.0,1196.7,17.20748496]
["bitfinex","ETHUSD",1672574005985,8.83204717,1197.0,1196.7,21.23459532]
["bitfinex","ETHUSD",1672574006615,8.83204717,1197.0,1196.7,17.20748496]
["bitfinex","ETHUSD",1672574008552,8.83204717,1197.0,1196.7,21.23459532]
["bitfinex","ETHUSD",1672574009188,8.83204717,1197.0,1196.7,29.59090532]
["bitfinex","ETHUSD",1672574009982,8.83204717,1197.0,1196.7,29.3385215]
["bitfinex","ETHUSD",1672574010727,8.83204717,1197.0,1196.7,25.31141114]
["bitfinex","ETHUSD",1672574011170,8.83204717,1197.0,1196.7,25.56379496]
["bitfinex","ETHUSD",1672574011381,8.83204717,1197.0,1196.7,29.59090532]
["bitfinex","ETHUSD",1672574012577,7.21249151,1197.0,1196.7,36.65883325]
["bitfinex","ETHUSD",1672574012979,7.21249151,1197.0,1196.7,45.01514325]
["bitfinex","ETHUSD",1672574016622,7.21249151,1197.0,1196.9,4.5]
["bitfinex","ETHUSD",1672574016882,7.21249151,1197.0,1196.9,12.85491]
["bitfinex","ETHUSD",1672574017308,12.21249151,1197.0,1196.9,8.35491]
["bitfinex","ETHUSD",1672574017629,5.99079552,1197.0,1196.9,8.35491]
["bitfinex","ETHUSD",1672574018952,12.21249151,1197.0,1196.9,8.35491]
["bitfinex","ETHUSD",1672574019677,12.21249151,1197.0,1196.9,8.35228014]
["bitfinex","ETHUSD",1672574020785,5.99079552,1197.0,1196.9,16.70719014]
["bitfinex","ETHUSD",1672574024630,0.99079552,1197.0,1196.9,16.70719014]
["bitfinex","ETHUSD",1672574025362,0.99079552,1197.0,1196.9,8.35228014]
["bitfinex","ETHUSD",1672574026341,0.99079552,1197.0,1196.9,8.77177001]
["bitfinex","ETHUSD",1672574029311,0.99079552,1197.0,1196.9,0.41948987]
["bitfinex","ETHUSD",1672574029719,0.99079552,1197.0,1196.8,20.85917114]
["bitfinex","ETHUSD",1672574031416,0.99079552,1197.0,1196.8,12.50400114]
["bitfinex","ETHUSD",1672574044567,0.99079552,1197.0,1196.8,12.5005206]
["bitfinex","ETHUSD",1672574055750,7.21249151,1197.0,1196.8,12.5005206]
["bitfinex","ETHUSD",1672574060553,0.99079552,1197.0,1196.8,12.5005206]
["bitfinex","ETHUSD",1672574061201,7.21249151,1197.0,1196.8,12.5005206]
["bitfinex","ETHUSD",1672574067020,0.99079552,1197.0,1196.8,12.5005206]
["bitfinex","ETHUSD",1672574067626,0.99079552,1197.0,1196.8,12.4965582]
["bitfinex","ETHUSD",1672574067839,0.99079552,1197.0,1196.8,20.8521682]
["bitfinex","ETHUSD",1672574077359,7.21249151,1197.0,1196.8,20.8521682]
["bitfinex","ETHUSD",1672574077875,7.20991664,1197.0,1196.8,20.8521682]
["bitfinex","ETHUSD",1672574078239,0.98822065,1197.0,1196.8,20.8521682]
["bitfinex","ETHUSD",1672574078457,0.98822065,1197.0,1196.8,25.3103072]
["bitfinex","ETHUSD",1672574079012,7.20991664,1197.0,1196.8,25.3103072]
["bitfinex","ETHUSD",1672574079393,0.98822065,1197.0,1196.8,25.3103072]
["bitfinex","ETHUSD",1672574080070,7.20991664,1197.0,1196.8,25.3103072]
["bitfinex","ETHUSD",1672574080446,0.98822065,1197.0,1196.8,16.9546972]
["bitfinex","ETHUSD",1672574080663,7.20991664,1197.0,1196.8,16.9546972]
["bitfinex","ETHUSD",1672574080910,0.98822065,1197.0,1196.8,16.9546972]
["bitfinex","ETHUSD",1672574081552,7.20991664,1197.0,1196.8,16.9546972]
["bitfinex","ETHUSD",1672574082187,0.98822065,1197.0,1196.8,16.9546972]
["bitfinex","ETHUSD",1672574082652,7.20991664,1197.0,1196.8,16.9546972]
["bitfinex","ETHUSD",1672574086152,0.98822065,1197.0,1196.8,16.9546972]
["bitfinex","ETHUSD",1672574090347,7.20991664,1197.0,1196.8,16.9546972]
["bitfinex","ETHUSD",1672574090605,7.20991664,1197.0,1196.8,12.4965582]
["bitfinex","ETHUSD",1672574090824,0.98822065,1197.0,1196.8,12.4965582]
["bitfinex","ETHUSD",1672574091132,7.20991664,1197.0,1196.8,12.4965582]
["bitfinex","ETHUSD",1672574091291,0.98822065,1197.0,1196.8,12.4965582]
["bitfinex","ETHUSD",1672574094561,7.20991664,1197.0,1196.8,4.1414182]
["bitfinex","ETHUSD",1672574095250,0.98822065,1197.0,1196.8,4.1414182]
["bitfinex","ETHUSD",1672574096079,7.20991664,1197.0,1196.8,4.1414182]
["bitfinex","ETHUSD",1672574097066,7.20991664,1197.0,1196.9,4.14886114]
["bitfinex","ETHUSD",1672574097392,0.98822065,1197.0,1196.9,12.50377114]
["bitfinex","ETHUSD",1672574098333,0.98822065,1197.0,1196.9,12.50159517]
["bitfinex","ETHUSD",1672574101701,0.98822065,1197.0,1196.9,12.92429412]
["bitfinex","ETHUSD",1672574107947,0.98822065,1197.0,1196.9,16.27527381]
["bitfinex","ETHUSD",1672574108519,0.98822065,1197.0,1196.9,24.63018381]
["bitfinex","ETHUSD",1672574111410,15.71866275,1197.2,1196.9,24.63018381]
["bitfinex","ETHUSD",1672574111625,19.74379326,1197.2,1196.9,21.27920412]
["bitfinex","ETHUSD",1672574112321,18.5511265,1197.2,1196.9,21.27920412]
["bitfinex","ETHUSD",1672574119787,18.5511265,1197.2,1196.9,21.27691161]
["bitfinex","ETHUSD",1672574120706,18.55072923,1197.2,1196.9,21.27691161]
["bitfinex","ETHUSD",1672574121002,16.44377891,1197.2,1196.9,21.27691161]
["bitfinex","ETHUSD",1672574121358,16.44377891,1197.2,1197.0,4.14886114]
["bitfinex","ETHUSD",1672574121756,5.0,1197.1,1197.0,12.50305114]
["bitfinex","ETHUSD",1672574125277,16.44377891,1197.2,1197.0,12.50305114]
["bitfinex","ETHUSD",1672574126611,5.0,1197.1,1197.0,12.50305114]
["bitfinex","ETHUSD",1672574132437,16.44377891,1197.2,1197.0,12.50305114]
["bitfinex","ETHUSD",1672574132860,20.46930203,1197.2,1197.0,12.50305114]
["bitfinex","ETHUSD",1672574133109,16.44377891,1197.2,1197.0,12.50305114]
["bitfinex","ETHUSD",1672574133656,5.0,1197.1,1197.0,12.50305114]
["bitfinex","ETHUSD",1672574137116,5.0,1197.1,1197.0,4.14886114]
["bitfinex","ETHUSD",1672574139540,16.44377891,1197.2,1197.0,4.14886114]
["bitfinex","ETHUSD",1672574141434,16.44377891,1197.2,1197.0,4.14578075]
["bitfinex","ETHUSD",1672574145106,20.46930227,1197.2,1197.0,4.14578075]
["bitfinex","ETHUSD",1672574145272,5.0,1197.1,1197.0,4.14578075]
["bitfinex","ETHUSD",1672574151208,16.44377891,1197.2,1197.0,4.14578075]
["bitfinex","ETHUSD",1672574152324,5.0,1197.1,1197.0,4.14578075]
["bitfinex","ETHUSD",1672574158218,16.44377891,1197.2,1197.0,4.14578075]
["bitfinex","ETHUSD",1672574158846,6.22169599,1197.1,1197.0,4.14578075]
["bitfinex","ETHUSD",1672574159221,5.0,1197.1,1197.0,4.14578075]
["bitfinex","ETHUSD",1672574164306,5.0,1197.1,1197.0,4.14310272]
["bitfinex","ETHUSD",1672574165332,16.44377891,1197.2,1197.0,4.14310272]
["bitfinex","ETHUSD",1672574166293,5.0,1197.1,1197.0,4.14310272]
["bitfinex","ETHUSD",1672574170790,6.84879599,1197.3,1197.1,4.5]
["bitfinex","ETHUSD",1672574170968,5.0,1197.2,1197.1,25.35487114]
["bitfinex","ETHUSD",1672574171340,5.0,1197.2,1197.1,25.35520114]
["bitfinex","ETHUSD",1672574171699,15.40969599,1197.4,1197.1,25.35520114]
["bitfinex","ETHUSD",1672574171923,15.40969599,1197.4,1197.1,29.3823115]
["bitfinex","ETHUSD",1672574172149,15.40969599,1197.4,1197.1,25.35520114]
["bitfinex","ETHUSD",1672574172536,15.40969599,1197.4,1197.1,33.70872114]
["bitfinex","ETHUSD",1672574173313,14.78269599,1197.4,1197.1,38.15300535]
["bitfinex","ETHUSD",1672574173479,14.78269599,1197.4,1197.1,42.18011571]
["bitfinex","ETHUSD",1672574173903,8.561,1197.4,1197.1,42.43249953]
["bitfinex","ETHUSD",1672574174170,8.561,1197.4,1197.2,8.1759715]
["bitfinex","ETHUSD",1672574174483,8.561,1197.4,1197.3,29.20522114]
["bitfinex","ETHUSD",1672574174716,5.0,1197.4,1197.3,32.52845429]
["bitfinex","ETHUSD",1672574174856,4.99793459,1197.4,1197.3,32.78083811]
["bitfinex","ETHUSD",1672574175734,15.93309599,1197.6,1197.3,32.78083811]
["bitfinex","ETHUSD",1672574176160,15.30619599,1197.6,1197.3,32.78083811]
["bitfinex","ETHUSD",1672574178474,9.0845,1197.6,1197.3,32.78083811]
["bitfinex","ETHUSD",1672574178904,15.30619599,1197.6,1197.3,33.19925331]
["bitfinex","ETHUSD",1672574179751,9.0845,1197.6,1197.3,33.19925331]
["bitfinex","ETHUSD",1672574180885,15.30619599,1197.6,1197.3,33.19925331]
["bitfinex","ETHUSD",1672574181844,9.0845,1197.6,1197.3,33.19925331]
["bitfinex","ETHUSD",1672574184263,9.0845,1197.6,1197.4,4.5]
["bitfinex","ETHUSD",1672574184433,5.0,1197.5,1197.4,4.5]
["bitfinex","ETHUSD",1672574185797,5.0,1197.5,1197.3,33.19925331]
["bitfinex","ETHUSD",1672574186535,5.0,1197.5,1197.3,24.84713331]
["bitfinex","ETHUSD",1672574187390,5.0,1197.5,1197.3,24.59474949]
["bitfinex","ETHUSD",1672574188207,5.0,1197.5,1197.3,24.84713331]
["bitfinex","ETHUSD",1672574190335,9.0845,1197.6,1197.3,24.84713331]
["bitfinex","ETHUSD",1672574193186,9.0845,1197.6,1197.4,4.5]
["bitfinex","ETHUSD",1672574193397,5.0,1197.5,1197.4,4.5]
["bitfinex","ETHUSD",1672574193572,5.0,1197.5,1197.4,4.75238382]
["bitfinex","ETHUSD",1672574194710,5.0,1197.5,1197.4,0.25238382]
["bitfinex","ETHUSD",1672574197395,9.0845,1197.6,1197.4,0.25238382]
["bitfinex","ETHUSD",1672574197568,9.0845,1197.6,1197.4,4.5]
["bitfinex","ETHUSD",1672574198127,5.0,1197.5,1197.4,4.5]
["bitfinex","ETHUSD",1672574198649,5.0,1197.5,1197.3,24.84681331]
["bitfinex","ETHUSD",1672574198862,5.0,1197.5,1197.4,4.5]
["bitfinex","ETHUSD",1672574200126,5.0,1197.5,1197.4,4.75238382]
["bitfinex","ETHUSD",1672574201770,5.0,1197.5,1197.4,0.25238382]
["bitfinex","ETHUSD",1672574204548,7.0306196,1197.5,1197.4,0.25238382]
["bitfinex","ETHUSD",1672574207721,13.25231559,1197.5,1197.4,0.25238382]
["bitfinex","ETHUSD",1672574210002,8.25231559,1197.5,1197.4,0.25238382]
["bitfinex","ETHUSD",1672574210208,6.22169599,1197.5,1197.4,0.25238382]
["bitfinex","ETHUSD",1672574211050,11.22169599,1197.5,1197.4,0.25238382]
["bitfinex","ETHUSD",1672574217083,6.22169599,1197.5,1197.4,0.25238382]
["bitfinex","ETHUSD",1672574218044,11.22169599,1197.5,1197.4,0.25238382]
["bitfinex","ETHUSD",1672574222186,11.22169599,1197.5,1197.4,0.25000132]
["bitfinex","ETHUSD",1672574224146,11.22169599,1197.5,1197.4,13.82228246]
["bitfinex","ETHUSD",1672574225651,6.22169599,1197.5,1197.4,13.82228246]
["bitfinex","ETHUSD",1672574226234,15.30619599,1197.6,1197.4,22.17370246]
["bitfinex","ETHUSD",1672574226399,15.30619599,1197.6,1197.4,25.26813223]
["bitfinex","ETHUSD",1672574227445,15.30619599,1197.6,1197.4,16.91671223]
["bitfinex","ETHUSD",1672574227650,6.22169599,1197.5,1197.4,13.82228246]
["bitfinex","ETHUSD",1672574228645,15.30619599,1197.6,1197.4,5.47086246]
["bitfinex","ETHUSD",1672574229597,6.22169599,1197.5,1197.4,5.47086246]
["bitfinex","ETHUSD",1672574229908,15.30619599,1197.6,1197.4,5.47086246]
["bitfinex","ETHUSD",1672574230292,15.30619599,1197.6,1197.4,13.82228246]
["bitfinex","ETHUSD",1672574230902,15.30619599,1197.6,1197.4,5.47086246]
["bitfinex","ETHUSD",1672574238014,6.22169599,1197.5,1197.4,4.39886246]
["bitfinex","ETHUSD",1672574238220,15.30619599,1197.6,1197.4,4.39886246]
["bitfinex","ETHUSD",1672574242277,17.6719771,1197.6,1197.4,4.39886246]
["bitfinex","ETHUSD",1672574244436,17.6719771,1197.6,1197.4,4.39562287]
["bitfinex","ETHUSD",1672574244783,26.0220271,1197.6,1197.4,4.39562287]
["bitfinex","ETHUSD",1672574245179,38.27376687,1197.6,1197.4,4.39562287]
["bitfinex","ETHUSD",1672574245392,6.22169599,1197.5,1197.4,0.24676173]
["bitfinex","ETHUSD",1672574245668,9.6588997,1197.5,1197.4,0.24676173]
["bitfinex","ETHUSD",1672574248068,18.0096297,1197.5,1197.4,0.24676173]
["bitfinex","ETHUSD",1672574248222,9.6588997,1197.5,1197.3,0.4184152]
["bitfinex","ETHUSD",1672574248433,9.6588997,1197.5,1197.2,8.35251]
["bitfinex","ETHUSD",1672574248693,6.22169599,1197.4,1197.2,12.50137114]
["bitfinex","ETHUSD",1672574249010,7.5775742,1197.4,1197.2,12.92801569]
["bitfinex","ETHUSD",1672574250243,1.35587821,1197.4,1197.2,12.92801569]
["bitfinex","ETHUSD",1672574250638,7.5775742,1197.4,1197.2,12.92801569]
["bitfinex","ETHUSD",1672574251398,1.35587821,1197.4,1197.2,12.92801569]
["bitfinex","ETHUSD",1672574252593,13.5587821,1197.5,1197.2,4.57550569]
["bitfinex","ETHUSD",1672574253688,13.5587821,1197.5,1197.2,4.82788951]
["bitfinex","ETHUSD",1672574253898,6.22169599,1197.4,1197.2,4.82788951]
["bitfinex","ETHUSD",1672574254157,7.58534846,1197.4,1197.2,4.82788951]
["bitfinex","ETHUSD",1672574254365,1.36365247,1197.4,1197.2,4.82788951]
["bitfinex","ETHUSD",1672574254585,1.36146997,1197.4,1197.2,4.82788951]
["bitfinex","ETHUSD",1672574257779,1.36146997,1197.4,1197.2,6.36996168]
["bitfinex","ETHUSD",1672574257989,1.36146997,1197.4,1197.2,14.72228168]
["bitfinex","ETHUSD",1672574262787,1.36146997,1197.4,1197.2,23.07510168]
["bitfinex","ETHUSD",1672574264705,1.36146997,1197.4,1197.2,22.82271786]
["bitfinex","ETHUSD",1672574265238,1.36146997,1197.4,1197.2,23.07510168]
["bitfinex","ETHUSD",1672574266334,1.36146997,1197.4,1197.2,31.42792168]
["bitfinex","ETHUSD",1672574266539,1.36146997,1197.4,1197.2,23.07510168]
["bitfinex","ETHUSD",1672574267181,1.36146997,1197.4,1197.2,22.82271786]
["bitfinex","ETHUSD",1672574268178,1.36146997,1197.4,1197.3,29.20522114]
["bitfinex","ETHUSD",1672574268366,1.36146997,1197.4,1197.3,32.32261493]
["bitfinex","ETHUSD",1672574270137,16.54928807,1197.6,1197.3,32.32261493]
["bitfinex","ETHUSD",1672574272384,16.54928807,1197.6,1197.3,23.97049493]
["bitfinex","ETHUSD",1672574276926,16.54928807,1197.6,1197.3,23.96729519]
["bitfinex","ETHUSD",1672574278483,16.54928807,1197.6,1197.4,4.14886114]
["bitfinex","ETHUSD",1672574279304,20.45148216,1197.6,1197.3,8.35212]
["bitfinex","ETHUSD",1672574279514,28.80163216,1197.6,1197.3,4.14886114]
["bitfinex","ETHUSD",1672574280003,33.41463589,1197.6,1197.3,4.14886114]
["bitfinex","ETHUSD",1672574281129,41.76478589,1197.6,1197.3,4.14886114]
["bitfinex","ETHUSD",1672574281341,33.41463589,1197.6,1197.3,4.14886114]
["bitfinex","ETHUSD",1672574282971,29.5124418,1197.6,1197.3,4.14886114]
["bitfinex","ETHUSD",1672574283152,33.41488794,1197.6,1197.3,4.14886114]
["bitfinex","ETHUSD",1672574283305,33.41482357,1197.6,1197.3,4.14886114]
["bitfinex","ETHUSD",1672574285025,29.5124418,1197.6,1197.3,4.14886114]
["bitfinex","ETHUSD",1672574286447,33.41471146,1197.6,1197.3,4.14886114]
["bitfinex","ETHUSD",1672574286662,29.5124418,1197.6,1197.3,4.14886114]
["bitfinex","ETHUSD",1672574287820,33.41461416,1197.6,1197.3,4.14886114]
["bitfinex","ETHUSD",1672574288035,6.22169599,1197.5,1197.3,4.14886114]
["bitfinex","ETHUSD",1672574289105,1.22501731,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672574300130,1.22501731,1197.4,1197.3,4.14681381]
["bitfinex","ETHUSD",1672574320058,1.22501731,1197.4,1197.3,21.33343763]
["bitfinex","ETHUSD",1672574320249,1.22501731,1197.4,1197.3,24.74737788]
["bitfinex","ETHUSD",1672574321154,16.53130633,1197.6,1197.3,24.74737788]
["bitfinex","ETHUSD",1672574321364,16.53130633,1197.6,1197.4,4.14886114]
["bitfinex","ETHUSD",1672574321609,16.53130633,1197.6,1197.4,4.14492957]
["bitfinex","ETHUSD",1672574321818,20.4340904,1197.6,1197.4,4.14492957]
["bitfinex","ETHUSD",1672574322035,6.22169599,1197.5,1197.4,4.14492957]
["bitfinex","ETHUSD",1672574322371,16.53130633,1197.6,1197.4,4.14492957]
["bitfinex","ETHUSD",1672574322519,19.08230947,1197.6,1197.4,4.14492957]
["bitfinex","ETHUSD",1672574324886,19.08230947,1197.6,1197.4,20.84766957]
["bitfinex","ETHUSD",1672574328369,19.08230947,1197.6,1197.4,4.14492957]
["bitfinex","ETHUSD",1672574328520,19.08230947,1197.6,1197.4,20.84766957]
["bitfinex","ETHUSD",1672574330542,19.08230947,1197.6,1197.4,12.49624957]
["bitfinex","ETHUSD",1672574344135,19.08230947,1197.6,1197.4,12.49271028]
["bitfinex","ETHUSD",1672574346385,27.43233947,1197.6,1197.2,0.42664455]
["bitfinex","ETHUSD",1672574346599,6.22169599,1197.5,1197.3,4.14886114]
["bitfinex","ETHUSD",1672574346809,10.19010361,1197.5,1197.3,4.14886114]
["bitfinex","ETHUSD",1672574347282,18.54091361,1197.5,1197.3,4.14886114]
["bitfinex","ETHUSD",1672574347453,10.19010361,1197.5,1197.3,4.14886114]
["bitfinex","ETHUSD",1672574357755,6.22169599,1197.5,1197.3,4.14886114]
["bitfinex","ETHUSD",1672574358364,27.43465457,1197.6,1197.3,4.14886114]
["bitfinex","ETHUSD",1672574358537,6.22169599,1197.5,1197.3,4.14886114]
["bitfinex","ETHUSD",1672574364160,6.17169599,1197.5,1197.3,4.14886114]
["bitfinex","ETHUSD",1672574365104,10.31188544,1197.6,1197.4,4.14886114]
["bitfinex","ETHUSD",1672574365318,10.30961034,1197.6,1197.4,4.14886114]
["bitfinex","ETHUSD",1672574366838,16.5217178,1197.6,1197.4,4.14886114]
["bitfinex","ETHUSD",1672574367841,6.21210746,1197.5,1197.4,4.14886114]
["bitfinex","ETHUSD",1672574370572,16.5217178,1197.6,1197.4,4.14886114]
["bitfinex","ETHUSD",1672574371408,6.21210746,1197.5,1197.4,4.14886114]
["bitfinex","ETHUSD",1672574371590,16.5217178,1197.6,1197.4,4.14886114]
["bitfinex","ETHUSD",1672574371784,6.21210746,1197.5,1197.4,4.14886114]
["bitfinex","ETHUSD",1672574373200,16.5217178,1197.6,1197.4,4.14886114]
["bitfinex","ETHUSD",1672574374458,6.21210746,1197.5,1197.4,4.14886114]
["bitfinex","ETHUSD",1672574375502,16.5217178,1197.6,1197.4,4.14886114]
["bitfinex","ETHUSD",1672574375878,6.21210746,1197.5,1197.4,4.14886114]
["bitfinex","ETHUSD",1672574376336,16.5217178,1197.6,1197.4,4.14886114]
["bitfinex","ETHUSD",1672574378818,6.21210746,1197.5,1197.4,4.14886114]
["bitfinex","ETHUSD",1672574381919,16.5217178,1197.6,1197.4,4.14886114]
["bitfinex","ETHUSD",1672574384124,16.51815664,1197.6,1197.4,4.14886114]
["bitfinex","ETHUSD",1672574397055,6.21210746,1197.5,1197.4,4.14886114]
["bitfinex","ETHUSD",1672574401550,6.21210746,1197.5,1197.2,26.01253347]
["bitfinex","ETHUSD",1672574401758,6.21210746,1197.5,1197.3,4.14886114]
["bitfinex","ETHUSD",1672574402497,6.21210746,1197.5,1197.3,12.50095114]
["bitfinex","ETHUSD",1672574402945,1.22552461,1197.4,1197.3,12.50095114]
["bitfinex","ETHUSD",1672574403126,1.22552461,1197.4,1197.3,16.3523006]
["bitfinex","ETHUSD",1672574404267,1.22552461,1197.4,1197.3,24.9344206]
["bitfinex","ETHUSD",1672574405949,1.22552461,1197.4,1197.3,28.96153096]
["bitfinex","ETHUSD",1672574406164,1.22552461,1197.4,1197.3,24.93200431]
["bitfinex","ETHUSD",1672574406634,1.22552461,1197.4,1197.3,25.18438813]
["bitfinex","ETHUSD",1672574407687,1.22552461,1197.4,1197.3,28.95911467]
["bitfinex","ETHUSD",1672574407840,1.22552461,1197.4,1197.3,24.93200431]
["bitfinex","ETHUSD",1672574408258,1.22552461,1197.4,1197.3,25.18438813]
["bitfinex","ETHUSD",1672574409304,1.22552461,1197.4,1197.3,29.21149849]
["bitfinex","ETHUSD",1672574409519,1.22552461,1197.4,1197.3,25.18438813]
["bitfinex","ETHUSD",1672574412096,16.49534167,1197.6,1197.3,25.18438813]
["bitfinex","ETHUSD",1672574412311,19.04273535,1197.6,1197.4,4.14886114]
["bitfinex","ETHUSD",1672574412836,17.84043998,1197.6,1197.4,4.14886114]
["bitfinex","ETHUSD",1672574413000,26.19052998,1197.6,1197.4,4.14886114]
["bitfinex","ETHUSD",1672574416293,6.21210746,1197.5,1197.3,0.48238382]
["bitfinex","ETHUSD",1672574416511,8.83116046,1197.5,1197.3,4.40124496]
["bitfinex","ETHUSD",1672574416720,6.21210746,1197.5,1197.3,4.40124496]
["bitfinex","ETHUSD",1672574417089,6.21210746,1197.5,1197.3,12.75331496]
["bitfinex","ETHUSD",1672574417982,6.16210746,1197.5,1197.3,12.75331496]
["bitfinex","ETHUSD",1672574420782,6.16210746,1197.5,1197.3,16.95657382]
["bitfinex","ETHUSD",1672574420993,6.78910746,1197.5,1197.3,16.95657382]
["bitfinex","ETHUSD",1672574421464,6.16210746,1197.5,1197.3,16.95657382]
["bitfinex","ETHUSD",1672574421625,6.16210746,1197.5,1197.3,16.70419]
["bitfinex","ETHUSD",1672574425524,18.41733998,1197.6,1197.3,16.70419]
["bitfinex","ETHUSD",1672574425735,6.16210746,1197.5,1197.3,16.70419]
["bitfinex","ETHUSD",1672574426807,19.77029151,1197.6,1197.3,16.70419]
["bitfinex","ETHUSD",1672574427028,15.8699463,1197.6,1197.3,16.70419]
["bitfinex","ETHUSD",1672574430148,6.15987626,1197.5,1197.3,16.70419]
["bitfinex","ETHUSD",1672574432693,6.15987626,1197.5,1197.3,8.35207]
["bitfinex","ETHUSD",1672574433042,8.13690604,1197.5,1197.3,8.35207]
["bitfinex","ETHUSD",1672574442513,6.15987626,1197.5,1197.3,8.35207]
["bitfinex","ETHUSD",1672574454543,6.15987626,1197.5,1197.3,8.34885996]
["bitfinex","ETHUSD",1672574454977,15.8699902,1197.6,1197.3,8.34885996]
["bitfinex","ETHUSD",1672574456697,6.15987626,1197.5,1197.3,8.34885996]
["bitfinex","ETHUSD",1672574458108,15.8699902,1197.6,1197.3,8.34885996]
["bitfinex","ETHUSD",1672574458466,18.29192322,1197.6,1197.3,8.34885996]
["bitfinex","ETHUSD",1672574460874,22.19108355,1197.6,1197.3,8.34885996]
["bitfinex","ETHUSD",1672574461221,6.15987626,1197.5,1197.3,8.34885996]
["bitfinex","ETHUSD",1672574478561,6.15987626,1197.5,1197.3,8.3461941]
["bitfinex","ETHUSD",1672574486118,18.29192322,1197.6,1197.3,8.3461941]
["bitfinex","ETHUSD",1672574486346,18.29192322,1197.6,1197.3,16.6983141]
["bitfinex","ETHUSD",1672574487013,18.29192322,1197.6,1197.3,8.3461941]
["bitfinex","ETHUSD",1672574487223,22.1909273,1197.6,1197.3,8.3461941]
["bitfinex","ETHUSD",1672574487739,18.29192322,1197.6,1197.3,8.3461941]
["bitfinex","ETHUSD",1672574488853,6.15987626,1197.5,1197.3,8.3461941]
["bitfinex","ETHUSD",1672574489049,18.29192322,1197.6,1197.3,8.3461941]
["bitfinex","ETHUSD",1672574493414,6.15987626,1197.5,1197.3,8.3461941]
["bitfinex","ETHUSD",1672574500436,6.15987626,1197.5,1197.3,8.3430143]
["bitfinex","ETHUSD",1672574511985,6.15987626,1197.5,1197.3,16.6951343]
["bitfinex","ETHUSD",1672574515981,6.15987626,1197.5,1197.3,8.3430143]
["bitfinex","ETHUSD",1672574516191,7.98906858,1197.5,1197.3,8.3430143]
["bitfinex","ETHUSD",1672574525392,7.98906858,1197.5,1197.3,8.34073483]
["bitfinex","ETHUSD",1672574528516,7.98906858,1197.5,1197.2,16.95677382]
["bitfinex","ETHUSD",1672574528741,7.98906858,1197.5,1197.2,21.10563496]
["bitfinex","ETHUSD",1672574529601,7.98906858,1197.5,1197.3,8.35206]
["bitfinex","ETHUSD",1672574536630,6.15987626,1197.5,1197.3,8.35206]
["bitfinex","ETHUSD",1672574543608,1.23035137,1197.4,1197.3,8.35206]
["bitfinex","ETHUSD",1672574550280,1.23035137,1197.4,1197.3,8.34861129]
["bitfinex","ETHUSD",1672574558070,1.23035137,1197.4,1197.2,21.10587496]
["bitfinex","ETHUSD",1672574564940,1.23035137,1197.4,1197.2,20.85349114]
["bitfinex","ETHUSD",1672574574955,1.23035137,1197.4,1197.2,20.84953516]
["bitfinex","ETHUSD",1672574577062,1.23035137,1197.4,1197.2,21.10191898]
["bitfinex","ETHUSD",1672574583043,7.39022763,1197.4,1197.2,21.10191898]
["bitfinex","ETHUSD",1672574584360,1.23035137,1197.4,1197.2,21.10191898]
["bitfinex","ETHUSD",1672574595671,1.23035137,1197.4,1197.2,21.09950248]
["bitfinex","ETHUSD",1672574596754,1.23035137,1197.4,1197.2,20.84711866]
["bitfinex","ETHUSD",1672574603617,1.23035137,1197.4,1197.2,21.25773109]
["bitfinex","ETHUSD",1672574603916,1.23035137,1197.4,1197.2,20.84711866]
["bitfinex","ETHUSD",1672574610091,1.23035137,1197.4,1197.2,21.25563031]
["bitfinex","ETHUSD",1672574611350,1.23035137,1197.4,1197.2,20.84711866]
["bitfinex","ETHUSD",1672574616188,1.23035137,1197.4,1197.2,21.26111871]
["bitfinex","ETHUSD",1672574617484,1.23035137,1197.4,1197.2,21.25893859]
["bitfinex","ETHUSD",1672574626026,1.23035137,1197.4,1197.2,21.51132241]
["bitfinex","ETHUSD",1672574641582,1.23035137,1197.4,1197.2,21.50898608]
["bitfinex","ETHUSD",1672574650332,1.23035137,1197.4,1197.2,21.25660226]
["bitfinex","ETHUSD",1672574650762,1.23035137,1197.4,1197.2,21.50898608]
["bitfinex","ETHUSD",1672574652562,1.23035137,1197.4,1197.2,29.86180608]
["bitfinex","ETHUSD",1672574656814,1.23035137,1197.4,1197.2,29.60942226]
["bitfinex","ETHUSD",1672574658864,1.23035137,1197.4,1197.2,29.86180608]
["bitfinex","ETHUSD",1672574660394,1.23035137,1197.4,1197.2,21.50898608]
["bitfinex","ETHUSD",1672574661501,1.22707392,1197.4,1197.2,21.50898608]
["bitfinex","ETHUSD",1672574671006,1.22707392,1197.4,1197.3,8.1759715]
["bitfinex","ETHUSD",1672574671258,1.22707392,1197.4,1197.3,33.2323315]
["bitfinex","ETHUSD",1672574671450,1.22707392,1197.4,1197.3,43.71471532]
["bitfinex","ETHUSD",1672574672600,16.29597901,1197.7,1197.4,4.5]
["bitfinex","ETHUSD",1672574673034,16.29597901,1197.7,1197.4,4.75238382]
["bitfinex","ETHUSD",1672574679423,16.29597901,1197.7,1197.4,0.25238382]
["bitfinex","ETHUSD",1672574679700,37.19165891,1197.7,1197.4,0.25238382]
["bitfinex","ETHUSD",1672574680536,28.84230891,1197.7,1197.4,0.25238382]
["bitfinex","ETHUSD",1672574680969,32.86941927,1197.7,1197.4,0.25238382]
["bitfinex","ETHUSD",1672574681252,4.5,1197.6,1197.4,0.25238382]
["bitfinex","ETHUSD",1672574681464,17.27985051,1197.6,1197.4,0.25238382]
["bitfinex","ETHUSD",1672574682589,8.92977051,1197.6,1197.4,0.25238382]
["bitfinex","ETHUSD",1672574683797,8.92977051,1197.6,1197.4,0.24999202]
["bitfinex","ETHUSD",1672574685053,4.42977051,1197.6,1197.4,0.24999202]
["bitfinex","ETHUSD",1672574688822,5.05667051,1197.6,1197.4,0.24999202]
["bitfinex","ETHUSD",1672574696035,5.05667051,1197.6,1197.3,30.03875114]
["bitfinex","ETHUSD",1672574696194,5.05667051,1197.6,1197.3,34.31158727]
["bitfinex","ETHUSD",1672574697338,19.11460785,1197.7,1197.4,4.5]
["bitfinex","ETHUSD",1672574697551,25.27448411,1197.7,1197.4,4.5]
["bitfinex","ETHUSD",1672574697759,29.30159447,1197.7,1197.4,4.75238382]
["bitfinex","ETHUSD",1672574698005,25.27448411,1197.7,1197.4,4.75238382]
["bitfinex","ETHUSD",1672574698369,29.30159447,1197.7,1197.4,4.75238382]
["bitfinex","ETHUSD",1672574699039,25.27448411,1197.7,1197.4,4.75238382]
["bitfinex","ETHUSD",1672574699257,29.47171352,1197.7,1197.4,4.75238382]
["bitfinex","ETHUSD",1672574699964,29.46943842,1197.7,1197.4,4.75238382]
["bitfinex","ETHUSD",1672574701040,33.49654878,1197.7,1197.4,4.75238382]
["bitfinex","ETHUSD",1672574701229,29.46943842,1197.7,1197.4,4.75238382]
["bitfinex","ETHUSD",1672574703410,33.49654878,1197.7,1197.4,0.25238382]
["bitfinex","ETHUSD",1672574704933,33.49654878,1197.7,1197.3,38.39004114]
["bitfinex","ETHUSD",1672574705156,33.49654878,1197.7,1197.3,46.47560509]
["bitfinex","ETHUSD",1672574705523,33.49654878,1197.7,1197.4,4.75238382]
["bitfinex","ETHUSD",1672574705861,29.46943842,1197.7,1197.4,4.75238382]
["bitfinex","ETHUSD",1672574707743,29.46943842,1197.7,1197.4,4.74974719]
["bitfinex","ETHUSD",1672574708532,33.49654878,1197.7,1197.4,4.74974719]
["bitfinex","ETHUSD",1672574708901,29.46943842,1197.7,1197.4,4.74974719]
["bitfinex","ETHUSD",1672574709142,33.49654878,1197.7,1197.4,4.74974719]
["bitfinex","ETHUSD",1672574709583,29.46943842,1197.7,1197.4,4.74974719]
["bitfinex","ETHUSD",1672574709729,33.49654878,1197.7,1197.4,4.74974719]
["bitfinex","ETHUSD",1672574710260,29.46943842,1197.7,1197.4,4.74974719]
["bitfinex","ETHUSD",1672574712582,21.12010842,1197.7,1197.4,13.10113719]
["bitfinex","ETHUSD",1672574712946,21.12010842,1197.7,1197.4,0.24974719]
["bitfinex","ETHUSD",1672574716823,21.12010842,1197.7,1197.3,3.0]
["bitfinex","ETHUSD",1672574716824,10.18698662,1197.6,1197.3,3.0]
["bitfinex","ETHUSD",1672574717032,19.16471662,1197.5,1197.2,30.29]
["bitfinex","ETHUSD",1672574717355,19.16471662,1197.5,1197.2,0.25238382]
["bitfinex","ETHUSD",1672574717356,15.13760626,1197.5,1197.2,0.25238382]
["bitfinex","ETHUSD",1672574717566,15.13760626,1197.5,1197.2,4.75238382]
["bitfinex","ETHUSD",1672574717797,18.73994733,1197.5,1197.2,4.75238382]
["bitfinex","ETHUSD",1672574720512,18.73994733,1197.5,1197.2,0.25238382]
["bitfinex","ETHUSD",1672574721674,10.38921733,1197.5,1197.2,0.25238382]
["bitfinex","ETHUSD",1672574722176,4.22934107,1197.5,1197.2,0.25238382]
["bitfinex","ETHUSD",1672574722369,4.22934107,1197.5,1197.2,8.60517382]
["bitfinex","ETHUSD",1672574725352,8.25605829,1197.5,1197.2,8.60517382]
["bitfinex","ETHUSD",1672574725566,4.22934107,1197.5,1197.2,8.60517382]
["bitfinex","ETHUSD",1672574730480,4.22934107,1197.5,1197.2,12.63228418]
["bitfinex","ETHUSD",1672574730657,4.22934107,1197.5,1197.2,8.60517382]
["bitfinex","ETHUSD",1672574731076,4.22934107,1197.5,1197.2,12.63228418]
["bitfinex","ETHUSD",1672574731743,4.22934107,1197.5,1197.2,8.60517382]
["bitfinex","ETHUSD",1672574731972,4.22934107,1197.5,1197.2,8.35279]
["bitfinex","ETHUSD",1672574732175,4.22934107,1197.5,1197.2,8.35031185]
["bitfinex","ETHUSD",1672574732703,4.22934107,1197.5,1197.3,4.75238382]
["bitfinex","ETHUSD",1672574732876,4.22934107,1197.5,1197.3,0.25238382]
["bitfinex","ETHUSD",1672574733085,3.60234107,1197.5,1197.3,0.25238382]
["bitfinex","ETHUSD",1672574736260,3.59951657,1197.5,1197.3,0.25238382]
["bitfinex","ETHUSD",1672574746236,3.59951657,1197.5,1197.2,12.79778619]
["bitfinex","ETHUSD",1672574746907,3.59951657,1197.5,1197.2,9.02305965]
["bitfinex","ETHUSD",1672574750473,7.62544317,1197.5,1197.2,9.02305965]
["bitfinex","ETHUSD",1672574750687,9.75939283,1197.5,1197.2,9.02305965]
["bitfinex","ETHUSD",1672574751359,9.75939283,1197.5,1197.1,41.93454]
["bitfinex","ETHUSD",1672574751360,4.5,1197.3,1197.1,8.3073]
["bitfinex","ETHUSD",1672574751525,4.5,1197.3,1197.0,13.0]
["bitfinex","ETHUSD",1672574751526,4.95,1197.3,1197.0,13.0]
["bitfinex","ETHUSD",1672574751745,25.68170036,1197.3,1197.0,17.14886114]
["bitfinex","ETHUSD",1672574751892,4.02711036,1197.2,1196.8,10.2533]
["bitfinex","ETHUSD",1672574752267,0.0022751,1197.1,1196.9,4.5]
["bitfinex","ETHUSD",1672574754050,5.0022751,1197.1,1196.9,4.5]
["bitfinex","ETHUSD",1672574754579,5.0022751,1197.1,1196.8,41.01376114]
["bitfinex","ETHUSD",1672574754737,5.0022751,1197.1,1196.9,3.0]
["bitfinex","ETHUSD",1672574756256,5.0022751,1197.1,1196.9,2.99646164]
["bitfinex","ETHUSD",1672574758665,0.99433487,1197.0,1196.9,2.99646164]
["bitfinex","ETHUSD",1672574780775,0.99433487,1197.0,1196.9,2.99358472]
["bitfinex","ETHUSD",1672574801853,0.99433487,1197.0,1196.9,2.9898793]
["bitfinex","ETHUSD",1672574804947,17.80241587,1197.0,1196.8,0.25238382]
["bitfinex","ETHUSD",1672574805218,17.80241587,1197.0,1196.8,3.0]
["bitfinex","ETHUSD",1672574805219,1.09399587,1197.0,1196.8,3.0]
["bitfinex","ETHUSD",1672574805789,0.99433487,1197.0,1196.8,11.35553]
["bitfinex","ETHUSD",1672574806002,0.99433487,1197.0,1196.8,10.0]
["bitfinex","ETHUSD",1672574810215,0.99433487,1197.0,1196.8,18.35553]
["bitfinex","ETHUSD",1672574811046,0.99433487,1197.0,1196.9,4.14886114]
["bitfinex","ETHUSD",1672574811252,5.99433487,1197.0,1196.9,29.21359114]
["bitfinex","ETHUSD",1672574811563,5.99433487,1197.0,1196.9,37.47812546]
["bitfinex","ETHUSD",1672574812008,0.99433487,1197.0,1196.9,37.47812546]
["bitfinex","ETHUSD",1672574813905,0.99433487,1197.0,1196.9,37.89102821]
["bitfinex","ETHUSD",1672574814330,0.99433487,1197.0,1196.9,37.63864439]
["bitfinex","ETHUSD",1672574814529,0.99433487,1197.0,1196.9,16.14667389]
["bitfinex","ETHUSD",1672574814738,0.99433487,1197.0,1196.9,24.75396771]
["bitfinex","ETHUSD",1672574815057,0.99433487,1197.0,1196.9,33.10887771]
["bitfinex","ETHUSD",1672574815309,0.99433487,1197.0,1196.9,24.75396771]
["bitfinex","ETHUSD",1672574816038,0.99433487,1197.0,1196.9,24.34106496]
["bitfinex","ETHUSD",1672574816252,0.99433487,1197.0,1196.9,7.40124496]
["bitfinex","ETHUSD",1672574819100,0.99433487,1197.0,1196.9,3.25238382]
["bitfinex","ETHUSD",1672574819356,1.09376836,1197.0,1196.9,3.25238382]
["bitfinex","ETHUSD",1672574819927,1.09376836,1197.0,1196.9,3.0]
["bitfinex","ETHUSD",1672574820438,1.09376836,1197.0,1196.8,7.25238382]
["bitfinex","ETHUSD",1672574820649,0.99433487,1197.0,1196.8,19.75675496]
["bitfinex","ETHUSD",1672574820977,0.99433487,1197.0,1196.9,4.5]
["bitfinex","ETHUSD",1672574821908,0.99433487,1197.0,1196.9,4.49672734]
["bitfinex","ETHUSD",1672574827359,0.99433487,1197.0,1196.8,19.75669496]
["bitfinex","ETHUSD",1672574827588,0.99433487,1197.0,1196.9,4.5]
["bitfinex","ETHUSD",1672574828746,0.99433487,1197.0,1196.9,4.91419543]
["bitfinex","ETHUSD",1672574830309,0.99433487,1197.0,1196.9,4.5]
["bitfinex","ETHUSD",1672574831407,0.99433487,1197.0,1196.8,11.40124496]
["bitfinex","ETHUSD",1672574835456,0.99433487,1197.0,1196.8,19.75680496]
["bitfinex","ETHUSD",1672574835693,1.49647939,1197.0,1196.8,7.25238382]
["bitfinex","ETHUSD",1672574835904,1.49647939,1197.0,1196.8,15.60799382]
["bitfinex","ETHUSD",1672574836124,1.49647939,1197.0,1196.8,23.96360382]
["bitfinex","ETHUSD",1672574836729,1.49647939,1197.0,1196.9,4.5]
["bitfinex","ETHUSD",1672574836993,0.99433487,1197.0,1196.9,4.5]
["bitfinex","ETHUSD",1672574843772,0.99433487,1197.0,1196.8,23.96360382]
["bitfinex","ETHUSD",1672574844451,0.99433487,1197.0,1196.8,23.71122]
["bitfinex","ETHUSD",1672574844626,0.99433487,1197.0,1196.7,41.64576]
["bitfinex","ETHUSD",1672574844834,0.99433487,1197.0,1196.8,3.25238382]
["bitfinex","ETHUSD",1672574845067,1.49647939,1197.0,1196.9,4.49736885]
["bitfinex","ETHUSD",1672574846602,1.49647939,1197.0,1196.8,11.60762382]
["bitfinex","ETHUSD",1672574847082,1.49647939,1197.0,1196.8,3.25238382]
["bitfinex","ETHUSD",1672574847453,1.49647939,1197.0,1196.8,11.60783382]
["bitfinex","ETHUSD",1672574849522,0.99433487,1197.0,1196.8,11.60783382]
["bitfinex","ETHUSD",1672574850087,0.99433487,1197.0,1196.8,19.96344382]
["bitfinex","ETHUSD",1672574851659,0.99433487,1197.0,1196.8,11.60783382]
["bitfinex","ETHUSD",1672574866652,0.99433487,1197.0,1196.8,11.60462205]
["bitfinex","ETHUSD",1672574870065,7.15421113,1197.0,1196.8,3.24917205]
["bitfinex","ETHUSD",1672574870296,2.11269453,1197.0,1196.8,3.24917205]
["bitfinex","ETHUSD",1672574870810,2.11269453,1197.0,1196.8,11.60475205]
["bitfinex","ETHUSD",1672574871011,0.99433487,1197.0,1196.8,11.60475205]
["bitfinex","ETHUSD",1672574871222,0.99433487,1197.0,1196.9,4.5]
["bitfinex","ETHUSD",1672574871431,5.99433487,1197.0,1196.9,4.5]
["bitfinex","ETHUSD",1672574871643,0.99433487,1197.0,1196.9,4.5]
["bitfinex","ETHUSD",1672574878509,0.99433487,1197.0,1196.8,11.60477205]
["bitfinex","ETHUSD",1672574879889,0.99433487,1197.0,1196.8,3.24917205]
["bitfinex","ETHUSD",1672574883921,2.10020141,1197.0,1196.8,3.24917205]
["bitfinex","ETHUSD",1672574888839,2.10020141,1197.0,1196.8,3.24668376]
["bitfinex","ETHUSD",1672574906654,2.10020141,1197.0,1196.8,11.60228376]
["bitfinex","ETHUSD",1672574912111,2.10020141,1197.0,1196.8,11.59848976]
["bitfinex","ETHUSD",1672574915031,2.10020141,1197.0,1196.8,3.24288976]
["bitfinex","ETHUSD",1672574915224,8.26007767,1197.0,1196.8,2.99050594]
["bitfinex","ETHUSD",1672574915437,2.10020141,1197.0,1196.8,2.99050594]
["bitfinex","ETHUSD",1672574916971,2.09714641,1197.0,1196.8,2.99050594]
["bitfinex","ETHUSD",1672574917354,0.99127987,1197.0,1196.8,2.99050594]
["bitfinex","ETHUSD",1672574929288,0.99127987,1197.0,1196.8,4.5]
["bitfinex","ETHUSD",1672574940540,0.99127987,1197.0,1196.8,4.49644057]
["bitfinex","ETHUSD",1672574945333,0.99127987,1197.0,1196.8,8.77593475]
["bitfinex","ETHUSD",1672574945599,0.99127987,1197.0,1196.8,33.84264475]
["bitfinex","ETHUSD",1672574945809,0.99127987,1197.0,1196.8,38.36247623]
["bitfinex","ETHUSD",1672574946023,0.99127987,1197.0,1196.9,4.02711036]
["bitfinex","ETHUSD",1672574946242,5.99127987,1197.0,1196.9,16.70982]
["bitfinex","ETHUSD",1672574946549,5.99127987,1197.0,1196.9,16.96220382]
["bitfinex","ETHUSD",1672574946757,0.99127987,1197.0,1196.9,16.96220382]
["bitfinex","ETHUSD",1672574946942,0.99127987,1197.0,1196.9,20.36084246]
["bitfinex","ETHUSD",1672574948410,0.99127987,1197.0,1196.9,20.78244892]
["bitfinex","ETHUSD",1672574952079,0.99127987,1197.0,1196.9,20.5300651]
["bitfinex","ETHUSD",1672574952286,0.99127987,1197.0,1196.9,28.8849751]
["bitfinex","ETHUSD",1672574955513,0.99127987,1197.0,1196.9,20.5300651]
["bitfinex","ETHUSD",1672574955873,9.23655201,1197.2,1196.9,20.5300651]
["bitfinex","ETHUSD",1672574957979,9.23655201,1197.2,1197.0,4.5]
["bitfinex","ETHUSD",1672574963086,9.23655201,1197.2,1196.9,28.8846251]
["bitfinex","ETHUSD",1672574963246,9.23655201,1197.2,1196.9,28.7056866]
["bitfinex","ETHUSD",1672574963610,9.23655201,1197.2,1196.9,20.3507766]
["bitfinex","ETHUSD",1672574964229,9.23655201,1197.2,1196.9,20.34829909]
["bitfinex","ETHUSD",1672574965275,12.50958935,1197.2,1196.9,12.9250276]
["bitfinex","ETHUSD",1672574975048,18.66946561,1197.2,1196.9,12.9250276]
["bitfinex","ETHUSD",1672574975965,12.50958935,1197.2,1196.9,12.9250276]
["bitfinex","ETHUSD",1672574977472,18.66946561,1197.2,1196.9,12.9250276]
["bitfinex","ETHUSD",1672574979228,12.50958935,1197.2,1196.9,12.9250276]
["bitfinex","ETHUSD",1672574979600,18.66946561,1197.2,1196.9,12.9250276]
["bitfinex","ETHUSD",1672574983475,6.15987626,1197.1,1196.8,7.7401]
["bitfinex","ETHUSD",1672574983684,14.96249022,1197.1,1196.8,7.7401]
["bitfinex","ETHUSD",1672574983877,11.56257986,1197.1,1196.8,7.7401]
["bitfinex","ETHUSD",1672574984593,11.56257986,1197.1,1196.8,16.09562]
["bitfinex","ETHUSD",1672574984804,5.4027036,1197.1,1196.8,16.09562]
["bitfinex","ETHUSD",1672574985434,5.4027036,1197.1,1196.8,20.12273036]
["bitfinex","ETHUSD",1672574985642,5.4027036,1197.1,1196.8,16.09329547]
["bitfinex","ETHUSD",1672574987008,4.7755036,1197.1,1196.8,16.09329547]
["bitfinex","ETHUSD",1672574987691,4.7777787,1197.1,1196.8,16.09329547]
["bitfinex","ETHUSD",1672574988479,19.29131496,1197.1,1196.8,7.73777547]
["bitfinex","ETHUSD",1672574988691,23.31534427,1197.1,1196.8,7.73777547]
["bitfinex","ETHUSD",1672574990140,23.31534427,1197.1,1196.8,7.99015929]
["bitfinex","ETHUSD",1672574991890,17.15546801,1197.1,1196.8,7.99015929]
["bitfinex","ETHUSD",1672574993219,23.31534427,1197.1,1196.8,7.99015929]
["bitfinex","ETHUSD",1672574993601,23.31534427,1197.1,1196.8,4.75238382]
["bitfinex","ETHUSD",1672574995772,17.15546801,1197.1,1196.8,4.75238382]
["bitfinex","ETHUSD",1672575000466,17.02769916,1197.1,1196.8,4.75238382]
["bitfinex","ETHUSD",1672575000676,13.1314387,1197.1,1196.8,4.75238382]
["bitfinex","ETHUSD",1672575001871,17.02769924,1197.1,1196.8,4.75238382]
["bitfinex","ETHUSD",1672575004934,23.18553582,1197.1,1196.8,4.75238382]
["bitfinex","ETHUSD",1672575005295,17.02565956,1197.1,1196.8,4.75238382]
["bitfinex","ETHUSD",1672575005519,17.02551533,1197.1,1196.8,4.75238382]
["bitfinex","ETHUSD",1672575005773,23.18539159,1197.1,1196.8,4.75238382]
["bitfinex","ETHUSD",1672575013407,23.18550243,1197.1,1196.8,4.75238382]
["bitfinex","ETHUSD",1672575016442,23.18550243,1197.1,1196.8,0.25238382]
["bitfinex","ETHUSD",1672575018019,31.53916243,1197.1,1196.8,0.25238382]
["bitfinex","ETHUSD",1672575027449,31.53916243,1197.1,1196.8,4.75030839]
["bitfinex","ETHUSD",1672575028555,0.6272,1197.0,1196.8,4.75030839]
["bitfinex","ETHUSD",1672575029554,19.91647528,1197.1,1196.8,4.75030839]
["bitfinex","ETHUSD",1672575029723,23.81177719,1197.1,1196.8,4.75030839]
["bitfinex","ETHUSD",1672575037890,4.02711036,1197.0,1196.8,0.25030839]
["bitfinex","ETHUSD",1672575038104,16.90876482,1197.0,1196.8,0.25030839]
["bitfinex","ETHUSD",1672575039378,16.90876482,1197.0,1196.7,3.0]
["bitfinex","ETHUSD",1672575039536,16.90876482,1197.0,1196.7,3.25238382]
["bitfinex","ETHUSD",1672575047421,20.93587518,1197.0,1196.7,3.25238382]
["bitfinex","ETHUSD",1672575047632,16.90876482,1197.0,1196.7,3.25238382]
["bitfinex","ETHUSD",1672575047841,20.93587518,1197.0,1196.7,3.25238382]
["bitfinex","ETHUSD",1672575048055,16.90876482,1197.0,1196.7,3.25238382]
["bitfinex","ETHUSD",1672575048313,16.90876482,1197.0,1196.7,3.249349]
["bitfinex","ETHUSD",1672575050281,20.93587518,1197.0,1196.7,3.249349]
["bitfinex","ETHUSD",1672575050492,8.55423482,1197.0,1196.7,3.249349]
["bitfinex","ETHUSD",1672575050704,12.58134518,1197.0,1196.7,3.249349]
["bitfinex","ETHUSD",1672575050974,8.55423482,1197.0,1196.7,3.249349]
["bitfinex","ETHUSD",1672575054078,12.58134518,1197.0,1196.7,3.249349]
["bitfinex","ETHUSD",1672575054293,8.55423482,1197.0,1196.7,3.249349]
["bitfinex","ETHUSD",1672575058766,8.55423482,1197.0,1196.7,11.605649]
["bitfinex","ETHUSD",1672575059456,20.93557518,1197.0,1196.7,3.249349]
["bitfinex","ETHUSD",1672575060071,8.55423482,1197.0,1196.7,11.605569]
["bitfinex","ETHUSD",1672575060495,2.39435856,1197.0,1196.7,11.605569]
["bitfinex","ETHUSD",1672575061162,6.42146892,1197.0,1196.7,11.605569]
["bitfinex","ETHUSD",1672575061341,8.55423482,1197.0,1196.7,11.605569]
["bitfinex","ETHUSD",1672575061751,8.55423482,1197.0,1196.7,19.961879]
["bitfinex","ETHUSD",1672575062188,2.39435856,1197.0,1196.7,28.318189]
["bitfinex","ETHUSD",1672575062396,10.81418662,1197.1,1196.7,28.318189]
["bitfinex","ETHUSD",1672575062610,14.96304776,1197.1,1196.7,28.318189]
["bitfinex","ETHUSD",1672575062828,6.78707626,1197.1,1196.8,4.5]
["bitfinex","ETHUSD",1672575063058,6.78707626,1197.1,1196.9,16.70982]
["bitfinex","ETHUSD",1672575063268,5.0,1197.0,1196.9,8.35491]
["bitfinex","ETHUSD",1672575063961,6.78707626,1197.1,1196.9,8.35491]
["bitfinex","ETHUSD",1672575064218,8.6283666,1197.1,1196.9,8.35491]
["bitfinex","ETHUSD",1672575064597,8.6283666,1197.1,1196.9,8.35452]
["bitfinex","ETHUSD",1672575065185,8.6283666,1197.1,1196.9,16.70943]
["bitfinex","ETHUSD",1672575066543,8.6283666,1197.1,1196.9,8.35452]
["bitfinex","ETHUSD",1672575069845,0.92828412,1197.0,1196.9,8.35452]
["bitfinex","ETHUSD",1672575071477,0.92828412,1197.0,1196.9,8.35057193]
["bitfinex","ETHUSD",1672575075422,0.92828412,1197.0,1196.8,16.71011]
["bitfinex","ETHUSD",1672575075792,0.92828412,1197.0,1196.8,8.35504]
["bitfinex","ETHUSD",1672575076318,0.92828412,1197.0,1196.8,8.60742382]
["bitfinex","ETHUSD",1672575078842,0.92828412,1197.0,1196.8,16.96303382]
["bitfinex","ETHUSD",1672575079421,0.92828412,1197.0,1196.8,25.31864382]
["bitfinex","ETHUSD",1672575079632,0.92828412,1197.0,1196.8,16.96303382]
["bitfinex","ETHUSD",1672575080090,0.92828412,1197.0,1196.8,8.60742382]
["bitfinex","ETHUSD",1672575080309,0.92828412,1197.0,1196.8,4.75238382]
["bitfinex","ETHUSD",1672575081052,0.92828412,1197.0,1196.8,13.10789382]
["bitfinex","ETHUSD",1672575082401,0.92828412,1197.0,1196.8,14.66007473]
["bitfinex","ETHUSD",1672575083226,0.92828412,1197.0,1196.8,23.01568473]
["bitfinex","ETHUSD",1672575087674,0.92828412,1197.0,1196.8,14.66007473]
["bitfinex","ETHUSD",1672575092494,0.92828412,1197.0,1196.8,6.30456473]
["bitfinex","ETHUSD",1672575093051,0.92828412,1197.0,1196.8,6.30147317]
["bitfinex","ETHUSD",1672575100981,0.92828412,1197.0,1196.8,10.32858353]
["bitfinex","ETHUSD",1672575101140,0.92828412,1197.0,1196.8,14.65695317]
["bitfinex","ETHUSD",1672575101763,0.92828412,1197.0,1196.8,18.68406353]
["bitfinex","ETHUSD",1672575101975,0.92828412,1197.0,1196.8,14.65695317]
["bitfinex","ETHUSD",1672575105289,0.92431791,1197.0,1196.8,14.65695317]
["bitfinex","ETHUSD",1672575108311,0.92431791,1197.0,1196.8,13.10477226]
["bitfinex","ETHUSD",1672575108488,0.92431791,1197.0,1196.8,12.85548]
["bitfinex","ETHUSD",1672575108718,0.92431791,1197.0,1196.8,13.10786382]
["bitfinex","ETHUSD",1672575123517,0.92431791,1197.0,1196.8,8.60786382]
["bitfinex","ETHUSD",1672575124517,0.92431791,1197.0,1196.9,18.1759715]
["bitfinex","ETHUSD",1672575124728,7.91e-06,1197.0,1196.9,65.98033703]
["bitfinex","ETHUSD",1672575124992,0.07148188,1197.5,1197.0,4.5]
["bitfinex","ETHUSD",1672575124993,6.15987626,1197.5,1197.0,4.5]
["bitfinex","ETHUSD",1672575125181,6.15987626,1197.5,1197.2,33.41072]
["bitfinex","ETHUSD",1672575125357,0.6269,1197.6,1197.4,8.35142]
["bitfinex","ETHUSD",1672575125358,6.78677626,1197.6,1197.4,8.35142]
["bitfinex","ETHUSD",1672575125569,6.15987626,1197.6,1197.4,16.70284]
["bitfinex","ETHUSD",1672575125783,6.15987626,1197.6,1197.4,8.60380382]
["bitfinex","ETHUSD",1672575126361,9.168,1197.7,1197.4,8.60380382]
["bitfinex","ETHUSD",1672575127268,15.32787626,1197.7,1197.4,8.60380382]
["bitfinex","ETHUSD",1672575127480,15.32787626,1197.7,1197.4,11.1345092]
["bitfinex","ETHUSD",1672575128358,9.168,1197.7,1197.4,11.54363653]
["bitfinex","ETHUSD",1672575142184,9.168,1197.7,1197.4,15.69249767]
["bitfinex","ETHUSD",1672575145477,9.168,1197.7,1197.4,15.6896985]
["bitfinex","ETHUSD",1672575157103,9.168,1197.7,1197.4,15.43731468]
["bitfinex","ETHUSD",1672575162345,9.168,1197.7,1197.4,15.6896985]
["bitfinex","ETHUSD",1672575162814,15.32787626,1197.7,1197.4,15.6896985]
["bitfinex","ETHUSD",1672575164122,6.15987626,1197.6,1197.4,15.6896985]
["bitfinex","ETHUSD",1672575165572,6.15987626,1197.6,1197.4,15.43360725]
["bitfinex","ETHUSD",1672575166285,6.15987626,1197.6,1197.4,15.68599107]
["bitfinex","ETHUSD",1672575173478,6.15987626,1197.6,1197.4,15.43360725]
["bitfinex","ETHUSD",1672575174052,6.15987626,1197.6,1197.4,15.68599107]
["bitfinex","ETHUSD",1672575175767,15.32787626,1197.7,1197.4,15.68599107]
["bitfinex","ETHUSD",1672575176447,6.15987626,1197.6,1197.4,15.68599107]
["bitfinex","ETHUSD",1672575176616,6.15987626,1197.6,1197.4,13.15528569]
["bitfinex","ETHUSD",1672575177661,6.15987626,1197.6,1197.4,4.81037229]
["bitfinex","ETHUSD",1672575187202,6.15987626,1197.6,1197.4,0.66151115]
["bitfinex","ETHUSD",1672575187416,14.51006626,1197.6,1197.4,0.25238382]
["bitfinex","ETHUSD",1672575187668,18.54782189,1197.6,1197.4,0.25238382]
["bitfinex","ETHUSD",1672575188179,10.19763189,1197.6,1197.4,0.25238382]
["bitfinex","ETHUSD",1672575188398,18.54766189,1197.6,1197.4,0.25238382]
["bitfinex","ETHUSD",1672575188611,6.15987626,1197.5,1197.4,0.25238382]
["bitfinex","ETHUSD",1672575188836,6.15987626,1197.5,1197.4,0.25004212]
["bitfinex","ETHUSD",1672575189059,2.68976919,1197.5,1197.4,0.25004212]
["bitfinex","ETHUSD",1672575189585,6.15987626,1197.6,1197.4,0.25004212]
["bitfinex","ETHUSD",1672575195032,14.51005626,1197.6,1197.4,0.25004212]
["bitfinex","ETHUSD",1672575195244,14.51005626,1197.6,1197.3,3.0]
["bitfinex","ETHUSD",1672575197223,14.51005626,1197.6,1197.2,25.48392715]
["bitfinex","ETHUSD",1672575197448,14.51005626,1197.6,1197.2,25.29665339]
["bitfinex","ETHUSD",1672575197660,18.6107004,1197.6,1197.2,25.29665339]
["bitfinex","ETHUSD",1672575201678,18.6107004,1197.6,1197.2,33.64947339]
["bitfinex","ETHUSD",1672575201979,18.6107004,1197.6,1197.3,4.5]
["bitfinex","ETHUSD",1672575208103,6.15987626,1197.5,1197.3,4.5]
["bitfinex","ETHUSD",1672575209578,6.15987626,1197.5,1197.3,4.75238382]
["bitfinex","ETHUSD",1672575211158,6.15987626,1197.5,1197.3,0.25238382]
["bitfinex","ETHUSD",1672575211372,6.15987626,1197.5,1197.3,0.25001162]
["bitfinex","ETHUSD",1672575211583,8.0209463,1197.5,1197.3,0.25001162]
["bitfinex","ETHUSD",1672575214677,1.86107004,1197.5,1197.3,0.25001162]
["bitfinex","ETHUSD",1672575216462,8.0209463,1197.5,1197.3,0.25001162]
["bitfinex","ETHUSD",1672575217456,1.86107004,1197.5,1197.3,0.25001162]
["bitfinex","ETHUSD",1672575217612,8.0209463,1197.5,1197.3,0.25001162]
["bitfinex","ETHUSD",1672575217824,1.86107004,1197.5,1197.3,0.25001162]
["bitfinex","ETHUSD",1672575220476,10.21180004,1197.5,1197.2,8.52684333]
["bitfinex","ETHUSD",1672575220827,8.6479463,1197.5,1197.2,16.87955333]
["bitfinex","ETHUSD",1672575221041,8.6479463,1197.5,1197.2,17.13193715]
["bitfinex","ETHUSD",1672575221541,8.6479463,1197.5,1197.2,16.87955333]
["bitfinex","ETHUSD",1672575222591,6.78687626,1197.5,1197.3,4.0162451]
["bitfinex","ETHUSD",1672575222824,6.78677626,1197.7,1197.4,4.14886114]
["bitfinex","ETHUSD",1672575223159,7.25497103,1198.0,1197.7,25.04799]
["bitfinex","ETHUSD",1672575223160,9.0157,1197.8,1197.7,25.04799]
["bitfinex","ETHUSD",1672575223478,9.0157,1197.8,1197.6,12.84975]
["bitfinex","ETHUSD",1672575223479,5.0,1197.8,1197.6,12.84975]
["bitfinex","ETHUSD",1672575223686,5.0,1197.8,1197.6,4.5]
["bitfinex","ETHUSD",1672575223836,5.0,1197.8,1197.6,4.75238382]
["bitfinex","ETHUSD",1672575224423,32.49863626,1197.9,1197.6,4.75238382]
["bitfinex","ETHUSD",1672575224620,36.9824166,1197.9,1197.6,4.75238382]
["bitfinex","ETHUSD",1672575227302,36.9824166,1197.9,1197.6,5.16996428]
["bitfinex","ETHUSD",1672575228791,32.49585655,1197.9,1197.6,5.16996428]
["bitfinex","ETHUSD",1672575229143,26.33876,1197.9,1197.6,5.16996428]
["bitfinex","ETHUSD",1672575230789,26.33876,1197.9,1197.6,9.18620938]
["bitfinex","ETHUSD",1672575230790,17.99048,1197.9,1197.6,9.18620938]
["bitfinex","ETHUSD",1672575230987,17.99048,1197.9,1197.6,5.16996428]
["bitfinex","ETHUSD",1672575231196,9.6425,1197.9,1197.6,5.16996428]
["bitfinex","ETHUSD",1672575231451,9.6425,1197.9,1197.6,24.51478106]
["bitfinex","ETHUSD",1672575231621,9.6425,1197.9,1197.6,20.49853596]
["bitfinex","ETHUSD",1672575232251,9.6425,1197.9,1197.6,28.59618214]
["bitfinex","ETHUSD",1672575232699,0.1570057,1198.2,1197.8,8.34863]
["bitfinex","ETHUSD",1672575232889,9.0026057,1198.2,1197.9,12.49644114]
["bitfinex","ETHUSD",1672575233304,9.6292057,1198.2,1197.9,12.74882496]
["bitfinex","ETHUSD",1672575233663,9.6292057,1198.2,1197.9,21.09676496]
["bitfinex","ETHUSD",1672575236144,9.6292057,1198.2,1197.9,21.52448516]
["bitfinex","ETHUSD",1672575236392,9.6292057,1198.2,1197.9,24.70693404]
["bitfinex","ETHUSD",1672575237089,17.3485957,1198.2,1197.9,3.18244888]
["bitfinex","ETHUSD",1672575237301,25.6945857,1198.2,1197.8,8.34826]
["bitfinex","ETHUSD",1672575237504,17.3485957,1198.2,1197.9,3.0]
["bitfinex","ETHUSD",1672575237751,25.6945857,1198.2,1197.9,3.0]
["bitfinex","ETHUSD",1672575237964,37.50742978,1198.2,1197.9,3.0]
["bitfinex","ETHUSD",1672575238135,29.16143978,1198.2,1197.9,3.0]
["bitfinex","ETHUSD",1672575238345,20.81544978,1198.2,1197.9,3.0]
["bitfinex","ETHUSD",1672575238594,17.3485957,1198.2,1197.9,3.0]
["bitfinex","ETHUSD",1672575238814,17.3484557,1198.2,1197.9,3.0]
["bitfinex","ETHUSD",1672575239395,17.3484557,1198.2,1197.9,3.25238382]
["bitfinex","ETHUSD",1672575241334,17.3484557,1198.2,1197.9,3.66698007]
["bitfinex","ETHUSD",1672575246452,17.3484557,1198.2,1197.9,3.41459625]
["bitfinex","ETHUSD",1672575246660,20.81504627,1198.2,1197.9,3.41459625]
["bitfinex","ETHUSD",1672575252877,20.81504627,1198.2,1197.9,3.41150383]
["bitfinex","ETHUSD",1672575253425,20.81504627,1198.2,1197.9,3.66388765]
["bitfinex","ETHUSD",1672575254633,20.81504627,1198.2,1197.9,3.41150383]
["bitfinex","ETHUSD",1672575255069,12.46919627,1198.2,1197.9,3.66388765]
["bitfinex","ETHUSD",1672575256474,20.81506627,1198.2,1197.9,3.66388765]
["bitfinex","ETHUSD",1672575259380,12.46919627,1198.2,1197.9,3.66388765]
["bitfinex","ETHUSD",1672575259809,20.81513627,1198.2,1197.9,7.81274879]
["bitfinex","ETHUSD",1672575260037,0.1570057,1198.2,1198.0,8.16510624]
["bitfinex","ETHUSD",1672575260248,0.1570057,1198.2,1198.1,4.5]
["bitfinex","ETHUSD",1672575260418,0.1570057,1198.2,1198.1,38.13854382]
["bitfinex","ETHUSD",1672575260635,0.1570057,1198.2,1198.1,29.79200382]
["bitfinex","ETHUSD",1672575263504,0.1570057,1198.2,1198.1,16.94546382]
["bitfinex","ETHUSD",1672575263695,0.1570057,1198.2,1198.1,1.13738382]
["bitfinex","ETHUSD",1672575266336,0.1570057,1198.2,1198.1,9.48392382]
["bitfinex","ETHUSD",1672575270572,0.1570057,1198.2,1198.1,9.23154]
["bitfinex","ETHUSD",1672575271477,0.1570057,1198.2,1198.1,9.48392382]
["bitfinex","ETHUSD",1672575273099,0.1570057,1198.2,1198.1,47.31477756]
["bitfinex","ETHUSD",1672575273312,5.7e-06,1198.2,1198.1,57.57976825]
["bitfinex","ETHUSD",1672575273470,0.05840665,1198.5,1198.2,4.5]
["bitfinex","ETHUSD",1672575273680,0.05840665,1198.5,1198.3,43.20055624]
["bitfinex","ETHUSD",1672575273891,0.05840665,1198.5,1198.4,4.14886114]
["bitfinex","ETHUSD",1672575274136,0.05840665,1198.5,1198.4,36.77988897]
["bitfinex","ETHUSD",1672575278202,0.05840665,1198.5,1198.4,37.1914195]
["bitfinex","ETHUSD",1672575278754,0.86651677,1198.5,1198.4,37.1914195]
["bitfinex","ETHUSD",1672575281774,0.86651677,1198.5,1198.4,37.4214195]
["bitfinex","ETHUSD",1672575292190,0.86651677,1198.5,1198.4,12.1580695]
["bitfinex","ETHUSD",1672575292403,0.86651677,1198.5,1198.2,26.44928]
["bitfinex","ETHUSD",1672575292631,0.86651677,1198.5,1198.2,0.42402133]
["bitfinex","ETHUSD",1672575292841,25.89783677,1198.5,1198.2,4.14886114]
["bitfinex","ETHUSD",1672575293061,0.6265,1198.4,1198.1,18.35901]
["bitfinex","ETHUSD",1672575293387,4.0,1198.3,1198.1,12.49537114]
["bitfinex","ETHUSD",1672575293610,0.6265,1198.4,1198.1,12.49537114]
["bitfinex","ETHUSD",1672575293751,8.9164,1198.4,1198.1,12.49537114]
["bitfinex","ETHUSD",1672575293961,10.72906768,1198.4,1198.1,12.49537114]
["bitfinex","ETHUSD",1672575294421,10.72906768,1198.4,1198.1,20.84191114]
["bitfinex","ETHUSD",1672575295892,10.73134278,1198.4,1198.1,20.84191114]
["bitfinex","ETHUSD",1672575296514,10.73134278,1198.4,1198.1,20.83821077]
["bitfinex","ETHUSD",1672575297360,10.73134278,1198.4,1198.1,29.18475077]
["bitfinex","ETHUSD",1672575298879,10.73134278,1198.4,1198.2,4.5]
["bitfinex","ETHUSD",1672575299069,10.73134278,1198.4,1198.2,21.19079]
["bitfinex","ETHUSD",1672575299713,2.44144278,1198.4,1198.2,21.19079]
["bitfinex","ETHUSD",1672575299929,0.6287751,1198.4,1198.2,21.19079]
["bitfinex","ETHUSD",1672575301052,0.6287751,1198.4,1198.2,12.84519]
["bitfinex","ETHUSD",1672575302995,0.6265,1198.4,1198.2,21.19104]
["bitfinex","ETHUSD",1672575303375,0.6265,1198.4,1198.2,29.53689]
["bitfinex","ETHUSD",1672575303591,0.6265,1198.4,1198.2,32.36692955]
["bitfinex","ETHUSD",1672575304028,9.79841677,1198.5,1198.2,32.36692955]
["bitfinex","ETHUSD",1672575304240,9.17201677,1198.5,1198.2,32.36692955]
["bitfinex","ETHUSD",1672575304991,9.17201677,1198.5,1198.2,32.78298536]
["bitfinex","ETHUSD",1672575307214,9.17201677,1198.5,1198.2,36.9318465]
["bitfinex","ETHUSD",1672575308114,9.17201677,1198.5,1198.2,28.5859965]
["bitfinex","ETHUSD",1672575313071,9.17201677,1198.5,1198.2,24.0859965]
["bitfinex","ETHUSD",1672575314000,17.80672024,1198.5,1198.2,4.56491695]
["bitfinex","ETHUSD",1672575314753,17.80672024,1198.5,1198.2,12.91063695]
["bitfinex","ETHUSD",1672575317883,17.80672024,1198.5,1198.2,12.90824562]
["bitfinex","ETHUSD",1672575318301,11.60642362,1198.5,1198.2,12.90824562]
["bitfinex","ETHUSD",1672575319047,11.60373573,1198.5,1198.2,12.90824562]
["bitfinex","ETHUSD",1672575321359,11.60373573,1198.5,1198.2,21.25409562]
["bitfinex","ETHUSD",1672575326375,17.80403235,1198.5,1198.2,21.25409562]
["bitfinex","ETHUSD",1672575326717,11.60373573,1198.5,1198.2,21.25409562]
["bitfinex","ETHUSD",1672575326925,9.16932888,1198.5,1198.2,24.21410118]
["bitfinex","ETHUSD",1672575327191,15.3696255,1198.5,1198.2,24.21410118]
["bitfinex","ETHUSD",1672575329709,15.3696255,1198.5,1198.2,32.55995118]
["bitfinex","ETHUSD",1672575329932,15.3696255,1198.5,1198.2,24.21410118]
["bitfinex","ETHUSD",1672575331090,15.3696255,1198.5,1198.2,15.86825118]
["bitfinex","ETHUSD",1672575331238,18.63811256,1198.5,1198.2,12.90824562]
["bitfinex","ETHUSD",1672575332704,18.63811256,1198.5,1198.2,21.25409562]
["bitfinex","ETHUSD",1672575334407,15.3696255,1198.5,1198.2,29.59994562]
["bitfinex","ETHUSD",1672575334618,15.3696255,1198.5,1198.2,21.25409562]
["bitfinex","ETHUSD",1672575334948,15.3696255,1198.5,1198.2,12.90824562]
["bitfinex","ETHUSD",1672575338018,15.3696255,1198.5,1198.2,21.25409562]
["bitfinex","ETHUSD",1672575338167,15.3696255,1198.5,1198.2,24.23933956]
["bitfinex","ETHUSD",1672575339800,15.3696255,1198.5,1198.2,21.25409562]
["bitfinex","ETHUSD",1672575339990,6.20029662,1198.4,1198.2,4.56011973]
["bitfinex","ETHUSD",1672575347745,6.20029662,1198.4,1198.2,0.41125859]
["bitfinex","ETHUSD",1672575348171,6.20029662,1198.4,1198.1,15.84637]
["bitfinex","ETHUSD",1672575348515,6.20029662,1198.4,1198.1,28.34160114]
["bitfinex","ETHUSD",1672575349303,8.57187068,1198.4,1198.1,28.34160114]
["bitfinex","ETHUSD",1672575350775,8.57187068,1198.4,1198.1,19.99523114]
["bitfinex","ETHUSD",1672575352522,6.20029662,1198.4,1198.2,12.49468114]
["bitfinex","ETHUSD",1672575357995,6.20029662,1198.4,1198.2,12.90550264]
["bitfinex","ETHUSD",1672575359670,6.20029662,1198.4,1198.2,29.59720264]
["bitfinex","ETHUSD",1672575361358,15.3719006,1198.5,1198.2,29.59720264]
["bitfinex","ETHUSD",1672575361704,16.97173066,1198.5,1198.2,29.59720264]
["bitfinex","ETHUSD",1672575362313,16.97173066,1198.5,1198.2,29.59384048]
["bitfinex","ETHUSD",1672575367458,15.3719006,1198.5,1198.2,29.59384048]
["bitfinex","ETHUSD",1672575367793,15.3719006,1198.5,1198.3,4.5]
["bitfinex","ETHUSD",1672575368585,5.0,1198.4,1198.3,4.5]
["bitfinex","ETHUSD",1672575369684,5.0,1198.4,1198.2,29.59384048]
["bitfinex","ETHUSD",1672575371798,5.0,1198.4,1198.3,4.5]
["bitfinex","ETHUSD",1672575371979,5.0,1198.4,1198.3,12.7617054]
["bitfinex","ETHUSD",1672575376344,5.0,1198.4,1198.3,37.00183613]
["bitfinex","ETHUSD",1672575376515,5.0,1198.4,1198.3,40.00183613]
["bitfinex","ETHUSD",1672575378017,9.16932888,1198.5,1198.3,40.00183613]
["bitfinex","ETHUSD",1672575382066,9.11932888,1198.5,1198.3,40.00183613]
["bitfinex","ETHUSD",1672575383152,0.81382888,1198.5,1198.4,8.15709515]
["bitfinex","ETHUSD",1672575383367,0.81382888,1198.5,1198.4,33.60845654]
["bitfinex","ETHUSD",1672575383368,5.81382888,1198.5,1198.4,33.60845654]
["bitfinex","ETHUSD",1672575384853,0.81382888,1198.5,1198.4,33.60845654]
["bitfinex","ETHUSD",1672575388000,0.81382888,1198.5,1198.4,12.49331114]
["bitfinex","ETHUSD",1672575388206,0.80811012,1198.5,1198.4,4.14886114]
["bitfinex","ETHUSD",1672575389262,5.80811012,1198.5,1198.4,4.14886114]
["bitfinex","ETHUSD",1672575390233,5.80811012,1198.5,1198.4,4.06541654]
["bitfinex","ETHUSD",1672575397716,5.80811012,1198.5,1198.4,26.98951658]
["bitfinex","ETHUSD",1672575399219,0.80811012,1198.5,1198.4,26.98951658]
["bitfinex","ETHUSD",1672575399795,0.80811012,1198.5,1198.4,23.75431654]
["bitfinex","ETHUSD",1672575400005,0.80811012,1198.5,1198.4,20.75431654]
["bitfinex","ETHUSD",1672575401691,0.80811012,1198.5,1198.4,12.40986654]
["bitfinex","ETHUSD",1672575404132,0.80811012,1198.5,1198.4,20.75431654]
["bitfinex","ETHUSD",1672575407807,2.49911012,1198.5,1198.2,21.7564515]
["bitfinex","ETHUSD",1672575408010,3.98498464,1198.5,1198.2,21.7563115]
["bitfinex","ETHUSD",1672575408635,3.98498464,1198.5,1198.2,21.6402505]
["bitfinex","ETHUSD",1672575411280,3.98498464,1198.5,1198.2,29.9861005]
["bitfinex","ETHUSD",1672575412694,10.18528126,1198.5,1198.2,29.9861005]
["bitfinex","ETHUSD",1672575413730,9.30028126,1198.5,1198.2,38.15120674]
["bitfinex","ETHUSD",1672575413917,0.80811012,1198.5,1198.3,21.18946]
["bitfinex","ETHUSD",1672575414346,0.80811012,1198.5,1198.3,21.1060154]
["bitfinex","ETHUSD",1672575416219,0.80811012,1198.5,1198.3,29.4511654]
["bitfinex","ETHUSD",1672575416903,0.80811012,1198.5,1198.3,33.60002654]
["bitfinex","ETHUSD",1672575417233,0.80811012,1198.5,1198.4,4.14886114]
["bitfinex","ETHUSD",1672575417394,0.80811012,1198.5,1198.4,29.18221114]
["bitfinex","ETHUSD",1672575417738,0.80811012,1198.5,1198.4,29.43459496]
["bitfinex","ETHUSD",1672575417954,0.80811012,1198.5,1198.4,20.83776114]
["bitfinex","ETHUSD",1672575418168,0.80811012,1198.5,1198.4,33.19845624]
["bitfinex","ETHUSD",1672575418482,0.80534743,1198.5,1198.4,38.12064167]
["bitfinex","ETHUSD",1672575418690,0.80534743,1198.5,1198.4,41.12064167]
["bitfinex","ETHUSD",1672575419507,0.80534743,1198.5,1198.4,37.10439657]
["bitfinex","ETHUSD",1672575420853,9.66224752,1198.7,1198.4,37.10439657]
["bitfinex","ETHUSD",1672575421072,9.66224752,1198.7,1198.6,8.34306]
["bitfinex","ETHUSD",1672575421316,6.37684752,1198.7,1198.6,8.34306]
["bitfinex","ETHUSD",1672575424663,6.37684752,1198.7,1198.6,8.76816456]
["bitfinex","ETHUSD",1672575425206,6.37684752,1198.7,1198.6,8.36816456]
["bitfinex","ETHUSD",1672575425587,1.37684752,1198.7,1198.6,8.36816456]
["bitfinex","ETHUSD",1672575426417,6.37684752,1198.7,1198.6,8.36816456]
["bitfinex","ETHUSD",1672575432357,6.37684752,1198.7,1198.6,0.42510456]
["bitfinex","ETHUSD",1672575432572,1.37684752,1198.7,1198.6,0.42510456]
["bitfinex","ETHUSD",1672575432788,1.37684752,1198.7,1198.5,20.75219654]
["bitfinex","ETHUSD",1672575432976,6.37684752,1198.7,1198.5,22.41914594]
["bitfinex","ETHUSD",1672575433310,6.37684752,1198.7,1198.5,22.67152976]
["bitfinex","ETHUSD",1672575433691,6.37684752,1198.7,1198.5,22.41914594]
["bitfinex","ETHUSD",1672575434222,6.37684752,1198.7,1198.5,22.67152976]
["bitfinex","ETHUSD",1672575435287,6.37684752,1198.7,1198.6,29.17804114]
["bitfinex","ETHUSD",1672575435671,6.37684752,1198.7,1198.6,29.43042496]
["bitfinex","ETHUSD",1672575436941,1.37684752,1198.7,1198.6,29.43042496]
["bitfinex","ETHUSD",1672575439085,1.37684752,1198.7,1198.6,21.08736496]
["bitfinex","ETHUSD",1672575439301,1.37684752,1198.7,1198.6,32.5401934]
["bitfinex","ETHUSD",1672575439615,1.37684752,1198.7,1198.6,24.17474958]
["bitfinex","ETHUSD",1672575440449,1.37684752,1198.7,1198.6,24.4271334]
["bitfinex","ETHUSD",1672575441660,1.37684752,1198.7,1198.6,32.7701934]
["bitfinex","ETHUSD",1672575442237,1.37684752,1198.7,1198.6,24.4271334]
["bitfinex","ETHUSD",1672575443378,1.37684752,1198.7,1198.6,12.74430496]
["bitfinex","ETHUSD",1672575445772,1.37684752,1198.7,1198.6,21.08736496]
["bitfinex","ETHUSD",1672575448124,1.37684752,1198.7,1198.6,12.74430496]
["bitfinex","ETHUSD",1672575451032,1.37684752,1198.7,1198.6,12.66086036]
["bitfinex","ETHUSD",1672575452556,1.37684752,1198.7,1198.6,4.31780036]
["bitfinex","ETHUSD",1672575452919,1.37684752,1198.7,1198.6,12.66086036]
["bitfinex","ETHUSD",1672575453798,1.37684752,1198.7,1198.6,12.40847654]
["bitfinex","ETHUSD",1672575454400,1.37684752,1198.7,1198.6,12.66086036]
["bitfinex","ETHUSD",1672575455451,1.37684752,1198.7,1198.6,21.00392036]
["bitfinex","ETHUSD",1672575456713,1.37684752,1198.7,1198.6,8.59544382]
["bitfinex","ETHUSD",1672575458651,1.37684752,1198.7,1198.6,0.25238382]
["bitfinex","ETHUSD",1672575458804,1.37684752,1198.7,1198.5,8.76435579]
["bitfinex","ETHUSD",1672575459014,1.37684752,1198.7,1198.5,12.91321693]
["bitfinex","ETHUSD",1672575459715,1.37684752,1198.7,1198.5,21.25697693]
["bitfinex","ETHUSD",1672575462844,1.37684752,1198.7,1198.5,21.50936075]
["bitfinex","ETHUSD",1672575469338,1.37684752,1198.7,1198.6,4.14886114]
["bitfinex","ETHUSD",1672575470689,1.37684752,1198.7,1198.6,12.49192114]
["bitfinex","ETHUSD",1672575471023,1.37684752,1198.7,1198.6,20.83498114]
["bitfinex","ETHUSD",1672575472009,1.37684752,1198.7,1198.6,29.17804114]
["bitfinex","ETHUSD",1672575473227,1.37684752,1198.7,1198.6,20.83498114]
["bitfinex","ETHUSD",1672575474069,2.13683703,1198.7,1198.5,8.68150119]
["bitfinex","ETHUSD",1672575474284,8.33713365,1198.7,1198.5,8.68150119]
["bitfinex","ETHUSD",1672575474743,8.33713365,1198.7,1198.5,0.33779119]
["bitfinex","ETHUSD",1672575475068,8.33713365,1198.7,1198.5,3.0]
["bitfinex","ETHUSD",1672575475961,8.33713365,1198.7,1198.5,11.34358]
["bitfinex","ETHUSD",1672575477885,8.33713365,1198.7,1198.5,3.0]
["bitfinex","ETHUSD",1672575479687,8.33713365,1198.7,1198.5,8.34364]
["bitfinex","ETHUSD",1672575479853,2.13683703,1198.7,1198.5,8.34364]
["bitfinex","ETHUSD",1672575480063,2.13683703,1198.7,1198.5,8.75580738]
["bitfinex","ETHUSD",1672575482491,2.13683703,1198.7,1198.5,0.41216738]
["bitfinex","ETHUSD",1672575482955,2.13683703,1198.7,1198.4,16.68797]
["bitfinex","ETHUSD",1672575483172,2.13683703,1198.7,1198.4,20.83683114]
["bitfinex","ETHUSD",1672575483853,8.33713365,1198.7,1198.4,20.83683114]
["bitfinex","ETHUSD",1672575484278,2.13683703,1198.7,1198.4,20.83683114]
["bitfinex","ETHUSD",1672575486451,2.13683703,1198.7,1198.5,4.5]
["bitfinex","ETHUSD",1672575487546,2.13683703,1198.7,1198.5,4.4165554]
["bitfinex","ETHUSD",1672575488412,8.33713365,1198.7,1198.5,4.4165554]
["bitfinex","ETHUSD",1672575489489,8.33713365,1198.7,1198.4,29.43321496]
["bitfinex","ETHUSD",1672575490557,8.33713365,1198.7,1198.5,4.5]
["bitfinex","ETHUSD",1672575491469,8.33713365,1198.7,1198.5,12.84369]
["bitfinex","ETHUSD",1672575492314,8.33713365,1198.7,1198.5,4.5]
["bitfinex","ETHUSD",1672575492644,8.33713365,1198.7,1198.5,12.84366]
["bitfinex","ETHUSD",1672575493013,2.13683703,1198.7,1198.5,12.84366]
["bitfinex","ETHUSD",1672575493225,1.37912262,1198.7,1198.5,12.84366]
["bitfinex","ETHUSD",1672575494433,1.37912262,1198.7,1198.5,4.5]
["bitfinex","ETHUSD",1672575495637,7.57941924,1198.7,1198.5,4.5]
["bitfinex","ETHUSD",1672575495848,7.57941924,1198.7,1198.5,4.91926255]
["bitfinex","ETHUSD",1672575496277,1.37912262,1198.7,1198.5,4.91926255]
["bitfinex","ETHUSD",1672575497320,7.57941924,1198.7,1198.5,4.91926255]
["bitfinex","ETHUSD",1672575498489,7.57941924,1198.7,1198.5,13.26281255]
["bitfinex","ETHUSD",1672575500318,7.57941924,1198.7,1198.5,21.60657255]
["bitfinex","ETHUSD",1672575500525,7.57941924,1198.7,1198.5,13.26281255]
["bitfinex","ETHUSD",1672575503679,7.57941924,1198.7,1198.5,8.76281255]
["bitfinex","ETHUSD",1672575503870,8.39999116,1198.7,1198.5,8.76281255]
["bitfinex","ETHUSD",1672575504673,6.20029662,1198.6,1198.3,8.34452]
["bitfinex","ETHUSD",1672575504885,6.20029662,1198.5,1198.3,8.34452]
["bitfinex","ETHUSD",1672575505134,11.32669662,1198.6,1198.2,64.8004205]
["bitfinex","ETHUSD",1672575505359,14.63256456,1198.6,1198.2,68.94928164]
["bitfinex","ETHUSD",1672575505678,6.20029662,1198.5,1198.2,68.94928164]
["bitfinex","ETHUSD",1672575505847,22.97567456,1198.6,1198.2,68.94928164]
["bitfinex","ETHUSD",1672575506063,35.32825696,1198.6,1198.3,3.0]
["bitfinex","ETHUSD",1672575506268,31.31878456,1198.6,1198.3,3.0]
["bitfinex","ETHUSD",1672575506617,14.54426662,1198.5,1198.3,3.0]
["bitfinex","ETHUSD",1672575506830,18.51054208,1198.5,1198.3,3.0]
["bitfinex","ETHUSD",1672575507433,5.0,1198.4,1198.3,3.0]
["bitfinex","ETHUSD",1672575517549,5.0,1198.4,1198.2,56.3625669]
["bitfinex","ETHUSD",1672575517762,5.0,1198.4,1198.2,26.0725669]
["bitfinex","ETHUSD",1672575517981,5.0,1198.4,1198.2,18.5478669]
["bitfinex","ETHUSD",1672575518336,5.0,1198.4,1198.2,27.14610072]
["bitfinex","ETHUSD",1672575519920,5.0,1198.4,1198.2,18.80025072]
["bitfinex","ETHUSD",1672575520134,6.36067751,1198.4,1198.2,10.45479072]
["bitfinex","ETHUSD",1672575522346,5.0,1198.4,1198.2,10.45479072]
["bitfinex","ETHUSD",1672575527330,5.0,1198.4,1198.2,18.80055072]
["bitfinex","ETHUSD",1672575528014,8.6067751,1198.5,1198.2,18.80055072]
["bitfinex","ETHUSD",1672575529079,8.6067751,1198.5,1198.2,27.14640072]
["bitfinex","ETHUSD",1672575529756,8.6067751,1198.5,1198.2,10.45479072]
["bitfinex","ETHUSD",1672575530072,11.31501807,1198.5,1198.2,27.14640072]
["bitfinex","ETHUSD",1672575530221,11.31501807,1198.5,1198.2,18.80055072]
["bitfinex","ETHUSD",1672575530431,11.31501807,1198.5,1198.2,18.79693862]
["bitfinex","ETHUSD",1672575530679,11.31501807,1198.5,1198.2,10.45117862]
["bitfinex","ETHUSD",1672575530872,11.31501807,1198.5,1198.2,18.79678862]
["bitfinex","ETHUSD",1672575531853,11.31501807,1198.5,1198.2,10.45117862]
["bitfinex","ETHUSD",1672575532029,11.31501807,1198.5,1198.2,18.79689862]
["bitfinex","ETHUSD",1672575535424,11.31501807,1198.5,1198.2,10.45117862]
["bitfinex","ETHUSD",1672575536001,19.65884807,1198.5,1198.2,10.45117862]
["bitfinex","ETHUSD",1672575537570,25.85914469,1198.5,1198.2,10.45117862]
["bitfinex","ETHUSD",1672575538415,19.65884807,1198.5,1198.2,10.45117862]
["bitfinex","ETHUSD",1672575539599,25.85914469,1198.5,1198.2,10.45117862]
["bitfinex","ETHUSD",1672575540681,17.51531469,1198.5,1198.2,18.79694862]
["bitfinex","ETHUSD",1672575541482,25.85907469,1198.5,1198.2,10.45117862]
["bitfinex","ETHUSD",1672575546981,0.59526953,1198.4,1198.2,18.79698862]
["bitfinex","ETHUSD",1672575547522,0.59526953,1198.4,1198.2,10.45117862]
["bitfinex","ETHUSD",1672575548421,0.59526953,1198.4,1198.2,18.79699862]
["bitfinex","ETHUSD",1672575549344,0.59526953,1198.4,1198.2,10.45117862]
["bitfinex","ETHUSD",1672575550976,8.93986953,1198.4,1198.2,10.45117862]
["bitfinex","ETHUSD",1672575551128,19.45449357,1198.4,1198.2,10.45117862]
["bitfinex","ETHUSD",1672575552549,4.90959695,1198.4,1198.2,10.45117862]
["bitfinex","ETHUSD",1672575553141,0.59526953,1198.4,1198.3,4.5]
["bitfinex","ETHUSD",1672575553351,5.59526953,1198.4,1198.3,4.5]
["bitfinex","ETHUSD",1672575553567,5.59167288,1198.4,1198.3,4.75238382]
["bitfinex","ETHUSD",1672575554820,5.59167288,1198.4,1198.3,0.25238382]
["bitfinex","ETHUSD",1672575559595,1.39767288,1198.4,1198.3,0.25238382]
["bitfinex","ETHUSD",1672575560388,6.39767288,1198.4,1198.3,0.25238382]
["bitfinex","ETHUSD",1672575566269,1.39767288,1198.4,1198.3,0.25238382]
["bitfinex","ETHUSD",1672575567532,6.39767288,1198.4,1198.3,0.25238382]
["bitfinex","ETHUSD",1672575573340,1.39767288,1198.4,1198.3,0.25238382]
["bitfinex","ETHUSD",1672575574433,6.39767288,1198.4,1198.3,0.25238382]
["bitfinex","ETHUSD",1672575577483,6.39767288,1198.4,1198.3,0.25023111]
["bitfinex","ETHUSD",1672575581837,12.5979695,1198.4,1198.3,0.25023111]
["bitfinex","ETHUSD",1672575586248,7.5979695,1198.4,1198.3,0.25023111]
["bitfinex","ETHUSD",1672575587728,12.5979695,1198.4,1198.3,0.25023111]
["bitfinex","ETHUSD",1672575588256,6.39767288,1198.4,1198.3,0.25023111]
["bitfinex","ETHUSD",1672575591510,12.5979695,1198.4,1198.3,0.25023111]
["bitfinex","ETHUSD",1672575592979,6.39767288,1198.4,1198.3,0.25023111]
["bitfinex","ETHUSD",1672575593192,12.5979695,1198.4,1198.3,0.25023111]
["bitfinex","ETHUSD",1672575593401,12.59473934,1198.4,1198.3,0.25023111]
["bitfinex","ETHUSD",1672575593663,7.59473934,1198.4,1198.3,0.25023111]
["bitfinex","ETHUSD",1672575594505,12.59473934,1198.4,1198.3,0.25023111]
["bitfinex","ETHUSD",1672575595009,6.39444272,1198.4,1198.3,0.25023111]
["bitfinex","ETHUSD",1672575600334,1.39444272,1198.4,1198.3,0.25023111]
["bitfinex","ETHUSD",1672575601379,6.39444272,1198.4,1198.3,0.25023111]
["bitfinex","ETHUSD",1672575607266,0.58844272,1198.4,1198.3,0.25023111]
["bitfinex","ETHUSD",1672575608318,5.58844272,1198.4,1198.3,0.25023111]
["bitfinex","ETHUSD",1672575614454,0.58844272,1198.4,1198.3,0.25023111]
["bitfinex","ETHUSD",1672575615624,5.58844272,1198.4,1198.3,8.59538111]
["bitfinex","ETHUSD",1672575617005,5.58844272,1198.4,1198.3,8.5929508]
["bitfinex","ETHUSD",1672575617706,5.58844272,1198.4,1198.3,4.7478008]
["bitfinex","ETHUSD",1672575617929,5.58844272,1198.4,1198.3,2.80699336]
["bitfinex","ETHUSD",1672575619837,0.58844272,1198.4,1198.3,2.80699336]
["bitfinex","ETHUSD",1672575620200,0.58844272,1198.4,1198.3,15.16838846]
["bitfinex","ETHUSD",1672575622752,0.58844272,1198.4,1198.3,11.15214336]
["bitfinex","ETHUSD",1672575633205,0.58844272,1198.4,1198.3,15.16838846]
["bitfinex","ETHUSD",1672575633668,0.58844272,1198.4,1198.3,18.16838846]
["bitfinex","ETHUSD",1672575634405,0.58844272,1198.4,1198.3,14.15214336]
["bitfinex","ETHUSD",1672575634865,0.58844272,1198.4,1198.3,13.90434256]
["bitfinex","ETHUSD",1672575636774,0.58844272,1198.4,1198.3,30.4145988]
["bitfinex","ETHUSD",1672575637194,0.58844272,1198.4,1198.3,38.7597488]
["bitfinex","ETHUSD",1672575637609,0.58844272,1198.4,1198.3,34.7435037]
["bitfinex","ETHUSD",1672575639653,0.58844272,1198.4,1198.3,38.7597488]
["bitfinex","ETHUSD",1672575641992,0.58844272,1198.4,1198.3,38.75575839]
["bitfinex","ETHUSD",1672575642976,0.58844272,1198.4,1198.3,34.73951329]
["bitfinex","ETHUSD",1672575643126,0.58844272,1198.4,1198.3,38.75575839]
["bitfinex","ETHUSD",1672575644174,0.58844272,1198.4,1198.3,34.73951329]
["bitfinex","ETHUSD",1672575662061,0.5848287,1198.4,1198.3,34.73951329]
["bitfinex","ETHUSD",1672575662915,0.5848287,1198.4,1198.3,3.23]
["bitfinex","ETHUSD",1672575663150,8.9292787,1198.4,1198.3,3.23]
["bitfinex","ETHUSD",1672575666455,0.5848287,1198.4,1198.3,3.23]
["bitfinex","ETHUSD",1672575666732,8.9292787,1198.4,1198.3,3.23]
["bitfinex","ETHUSD",1672575667199,8.9292787,1198.4,1198.3,0.23]
["bitfinex","ETHUSD",1672575667410,13.9292787,1198.4,1198.3,0.23]
["bitfinex","ETHUSD",1672575671342,18.52775574,1198.4,1198.3,0.23]
["bitfinex","ETHUSD",1672575672027,13.9292787,1198.4,1198.3,0.23]
["bitfinex","ETHUSD",1672575673468,8.9292787,1198.4,1198.3,0.23]
["bitfinex","ETHUSD",1672575674458,13.9292787,1198.4,1198.3,0.23]
["bitfinex","ETHUSD",1672575675349,5.5848287,1198.4,1198.3,0.23]
["bitfinex","ETHUSD",1672575676346,13.9292787,1198.4,1198.3,0.23]
["bitfinex","ETHUSD",1672575676707,16.38361036,1198.4,1198.2,10.1987948]
["bitfinex","ETHUSD",1672575676921,12.41162532,1198.4,1198.2,26.8904348]
["bitfinex","ETHUSD",1672575677291,12.41162532,1198.4,1198.2,18.5445848]
["bitfinex","ETHUSD",1672575678029,6.2113287,1198.4,1198.2,18.5445848]
["bitfinex","ETHUSD",1672575678855,6.2113287,1198.4,1198.2,26.8904348]
["bitfinex","ETHUSD",1672575679017,6.2113287,1198.4,1198.2,18.5445848]
["bitfinex","ETHUSD",1672575679678,6.2113287,1198.4,1198.2,26.8904348]
["bitfinex","ETHUSD",1672575681559,5.5848287,1198.4,1198.2,18.5445848]
["bitfinex","ETHUSD",1672575681909,5.5848287,1198.4,1198.2,26.8904348]
["bitfinex","ETHUSD",1672575682291,5.5848287,1198.4,1198.2,10.1987948]
["bitfinex","ETHUSD",1672575682492,5.5848287,1198.4,1198.2,18.5446048]
["bitfinex","ETHUSD",1672575682932,5.5848287,1198.4,1198.2,26.8904548]
["bitfinex","ETHUSD",1672575683378,5.5848287,1198.4,1198.2,18.54070048]
["bitfinex","ETHUSD",1672575683715,5.5848287,1198.4,1198.2,26.88655048]
["bitfinex","ETHUSD",1672575683848,5.5848287,1198.4,1198.2,18.54070048]
["bitfinex","ETHUSD",1672575687042,5.5848287,1198.4,1198.2,10.19489048]
["bitfinex","ETHUSD",1672575687291,7.74268874,1198.4,1198.2,18.54070048]
["bitfinex","ETHUSD",1672575688348,7.74268874,1198.4,1198.2,10.19489048]
["bitfinex","ETHUSD",1672575689054,7.74268874,1198.4,1198.2,18.54056048]
["bitfinex","ETHUSD",1672575689701,13.94298536,1198.4,1198.2,18.54056048]
["bitfinex","ETHUSD",1672575692075,13.94298536,1198.4,1198.2,10.19489048]
["bitfinex","ETHUSD",1672575694966,13.94298536,1198.4,1198.2,10.0]
["bitfinex","ETHUSD",1672575698956,8.94298536,1198.4,1198.2,10.0]
["bitfinex","ETHUSD",1672575700604,0.5848287,1198.4,1198.2,18.59817382]
["bitfinex","ETHUSD",1672575701026,6.78512532,1198.4,1198.2,18.59817382]
["bitfinex","ETHUSD",1672575701376,0.5848287,1198.4,1198.2,18.59817382]
["bitfinex","ETHUSD",1672575702235,6.78512532,1198.4,1198.2,18.59817382]
["bitfinex","ETHUSD",1672575703482,6.78512532,1198.4,1198.2,19.01463001]
["bitfinex","ETHUSD",1672575703704,0.5848287,1198.4,1198.2,19.01463001]
["bitfinex","ETHUSD",1672575704030,6.78512532,1198.4,1198.2,10.66884001]
["bitfinex","ETHUSD",1672575704200,0.5848287,1198.4,1198.2,10.66884001]
["bitfinex","ETHUSD",1672575705057,6.78512532,1198.4,1198.2,10.41645619]
["bitfinex","ETHUSD",1672575705396,9.27736936,1198.4,1198.2,10.41645619]
["bitfinex","ETHUSD",1672575705708,9.27736936,1198.4,1198.2,10.66884001]
["bitfinex","ETHUSD",1672575707707,9.27736936,1198.4,1198.2,10.6653377]
["bitfinex","ETHUSD",1672575709687,9.27964446,1198.4,1198.2,10.6653377]
["bitfinex","ETHUSD",1672575711853,17.62410446,1198.4,1198.2,10.6653377]
["bitfinex","ETHUSD",1672575712518,17.62083839,1198.4,1198.2,10.24888151]
["bitfinex","ETHUSD",1672575715154,9.27637839,1198.4,1198.2,10.24888151]
["bitfinex","ETHUSD",1672575718161,9.27637839,1198.4,1198.2,10.66906054]
["bitfinex","ETHUSD",1672575718855,9.27637839,1198.4,1198.2,10.24888151]
["bitfinex","ETHUSD",1672575727041,6.78413435,1198.4,1198.2,10.24888151]
["bitfinex","ETHUSD",1672575728360,6.78413435,1198.4,1198.2,10.67633095]
["bitfinex","ETHUSD",1672575736836,6.78413435,1198.4,1198.2,10.67352353]
["bitfinex","ETHUSD",1672575744990,6.78413435,1198.4,1198.2,10.24607409]
["bitfinex","ETHUSD",1672575753806,6.78413435,1198.4,1198.2,10.66265544]
["bitfinex","ETHUSD",1672575759359,6.78413435,1198.4,1198.2,10.66060213]
["bitfinex","ETHUSD",1672575764293,6.78413435,1198.4,1198.2,10.24402078]
["bitfinex","ETHUSD",1672575780553,6.78413435,1198.4,1198.2,10.67217662]
["bitfinex","ETHUSD",1672575780769,6.78189443,1198.4,1198.2,10.67217662]
["bitfinex","ETHUSD",1672575789807,6.78189443,1198.4,1198.2,10.4197928]
["bitfinex","ETHUSD",1672575791841,6.78189443,1198.4,1198.2,27.1112628]
["bitfinex","ETHUSD",1672575791972,6.78189443,1198.4,1198.2,31.66284175]
["bitfinex","ETHUSD",1672575792395,6.78189443,1198.4,1198.2,23.31699175]
["bitfinex","ETHUSD",1672575793051,6.78189443,1198.4,1198.2,31.66284175]
["bitfinex","ETHUSD",1672575794284,6.78189443,1198.4,1198.2,23.31699175]
["bitfinex","ETHUSD",1672575799486,6.78189443,1198.4,1198.2,14.97137175]
["bitfinex","ETHUSD",1672575801750,6.78189443,1198.4,1198.2,23.31718175]
["bitfinex","ETHUSD",1672575802568,6.78189443,1198.4,1198.2,14.97137175]
["bitfinex","ETHUSD",1672575805688,6.78189443,1198.4,1198.2,10.41735258]
["bitfinex","ETHUSD",1672575806982,6.78189443,1198.4,1198.2,14.56621372]
["bitfinex","ETHUSD",1672575807197,6.77961933,1198.4,1198.3,5.615]
["bitfinex","ETHUSD",1672575807403,11.77961933,1198.4,1198.3,5.615]
["bitfinex","ETHUSD",1672575809465,11.77961933,1198.4,1198.3,4.73]
["bitfinex","ETHUSD",1672575816361,5.57932271,1198.4,1198.3,4.73]
["bitfinex","ETHUSD",1672575816996,0.57932271,1198.4,1198.3,4.73]
["bitfinex","ETHUSD",1672575817553,6.77961933,1198.4,1198.3,4.73]
["bitfinex","ETHUSD",1672575818093,11.77961933,1198.4,1198.3,4.73]
["bitfinex","ETHUSD",1672575819100,11.77961933,1198.4,1198.3,0.23]
["bitfinex","ETHUSD",1672575820358,20.12406933,1198.4,1198.3,0.23]
["bitfinex","ETHUSD",1672575822876,11.77961933,1198.4,1198.2,10.41735258]
["bitfinex","ETHUSD",1672575823123,12.40611933,1198.4,1198.2,10.41735258]
["bitfinex","ETHUSD",1672575824048,7.40611933,1198.4,1198.2,10.41735258]
["bitfinex","ETHUSD",1672575824520,15.75057933,1198.4,1198.2,10.41735258]
["bitfinex","ETHUSD",1672575824730,6.20029662,1198.3,1198.2,10.41735258]
["bitfinex","ETHUSD",1672575824905,19.07648226,1198.4,1198.2,10.41735258]
["bitfinex","ETHUSD",1672575825312,18.44998226,1198.4,1198.2,10.41735258]
["bitfinex","ETHUSD",1672575829123,10.10552226,1198.4,1198.2,10.41735258]
["bitfinex","ETHUSD",1672575830242,10.10552226,1198.4,1198.2,10.41416209]
["bitfinex","ETHUSD",1672575831137,10.10552226,1198.4,1198.2,9.98600625]
["bitfinex","ETHUSD",1672575838864,10.10552226,1198.4,1198.2,10.41117046]
["bitfinex","ETHUSD",1672575848543,9.52619955,1198.4,1198.2,10.41117046]
["bitfinex","ETHUSD",1672575849021,0.6255855,1198.3,1198.2,10.41117046]
["bitfinex","ETHUSD",1672575853309,0.6255855,1198.3,1198.2,10.40842533]
["bitfinex","ETHUSD",1672575874198,0.6255855,1198.3,1198.2,10.40488161]
["bitfinex","ETHUSD",1672575894543,0.6255855,1198.3,1198.2,10.40114679]
["bitfinex","ETHUSD",1672575916659,0.6255855,1198.3,1198.2,10.39716932]
["bitfinex","ETHUSD",1672575921412,0.6255855,1198.3,1198.2,12.57735092]
["bitfinex","ETHUSD",1672575921639,0.6255855,1198.3,1198.2,20.92320092]
["bitfinex","ETHUSD",1672575921811,0.6255855,1198.3,1198.2,21.15320092]
["bitfinex","ETHUSD",1672575922002,0.6255855,1198.3,1198.2,12.80735092]
["bitfinex","ETHUSD",1672575936728,0.6255855,1198.3,1198.2,12.80436267]
["bitfinex","ETHUSD",1672575942544,0.6255855,1198.3,1198.2,10.62418107]
["bitfinex","ETHUSD",1672575953295,8.9707355,1198.3,1198.2,10.62418107]
["bitfinex","ETHUSD",1672575953646,8.9707355,1198.3,1198.2,10.19901686]
["bitfinex","ETHUSD",1672575953869,0.6255855,1198.3,1198.2,10.19901686]
["bitfinex","ETHUSD",1672575955682,0.62348716,1198.3,1198.2,10.19901686]
["bitfinex","ETHUSD",1672575955896,0.62348716,1198.3,1198.2,9.96901686]
["bitfinex","ETHUSD",1672575956668,0.62348716,1198.3,1198.2,0.41053004]
["bitfinex","ETHUSD",1672575957048,0.62348716,1198.3,1198.1,3.31081047]
["bitfinex","ETHUSD",1672575957307,0.62348716,1198.3,1198.1,6.68915557]
["bitfinex","ETHUSD",1672575957888,0.62348716,1198.3,1198.2,4.5]
["bitfinex","ETHUSD",1672575962317,0.62348716,1198.3,1198.1,3.31081047]
["bitfinex","ETHUSD",1672575962318,0.62348716,1198.3,1198.1,3.05842665]
["bitfinex","ETHUSD",1672575963826,0.62348716,1198.3,1198.1,11.40491665]
["bitfinex","ETHUSD",1672575965804,0.62348716,1198.3,1198.2,4.5]
["bitfinex","ETHUSD",1672575973817,0.62348716,1198.3,1198.1,11.40491665]
["bitfinex","ETHUSD",1672575973978,0.62348716,1198.3,1198.1,15.0526947]
["bitfinex","ETHUSD",1672575974192,0.62348716,1198.3,1198.2,4.5]
["bitfinex","ETHUSD",1672575977473,0.62348716,1198.3,1198.2,4.49794619]
["bitfinex","ETHUSD",1672575995040,16.7613251,1198.5,1198.2,21.26128625]
["bitfinex","ETHUSD",1672575995249,9.93462848,1198.5,1198.2,37.95298625]
["bitfinex","ETHUSD",1672575995526,9.93462848,1198.5,1198.2,38.03788244]
["bitfinex","ETHUSD",1672575995698,9.93462848,1198.5,1198.2,42.05412754]
["bitfinex","ETHUSD",1672575997984,9.93462848,1198.5,1198.2,25.36242754]
["bitfinex","ETHUSD",1672575998403,9.93462848,1198.5,1198.2,25.78106179]
["bitfinex","ETHUSD",1672575999059,9.93462848,1198.5,1198.2,21.76481669]
["bitfinex","ETHUSD",1672575999372,9.93462848,1198.5,1198.2,25.77727574]
["bitfinex","ETHUSD",1672576001719,9.93462848,1198.5,1198.2,21.76103064]
["bitfinex","ETHUSD",1672576001866,9.93462848,1198.5,1198.2,25.77727574]
["bitfinex","ETHUSD",1672576003888,9.93462848,1198.5,1198.2,21.76103064]
["bitfinex","ETHUSD",1672576004451,9.93462848,1198.5,1198.2,30.10688064]
["bitfinex","ETHUSD",1672576005337,9.93462848,1198.5,1198.2,34.12312574]
["bitfinex","ETHUSD",1672576005868,9.93462848,1198.5,1198.2,30.10688064]
["bitfinex","ETHUSD",1672576006342,9.93462848,1198.5,1198.2,21.76103064]
["bitfinex","ETHUSD",1672576010230,9.93462848,1198.5,1198.2,25.77727574]
["bitfinex","ETHUSD",1672576010389,9.93462848,1198.5,1198.2,21.76103064]
["bitfinex","ETHUSD",1672576014212,16.1349251,1198.5,1198.2,21.76103064]
["bitfinex","ETHUSD",1672576015586,9.93462848,1198.5,1198.2,21.50864682]
["bitfinex","ETHUSD",1672576016056,9.93462848,1198.5,1198.3,0.25238382]
["bitfinex","ETHUSD",1672576018377,18.64559612,1198.5,1198.3,0.25238382]
["bitfinex","ETHUSD",1672576018585,26.98938612,1198.5,1198.3,0.25238382]
["bitfinex","ETHUSD",1672576022366,43.67431013,1198.5,1198.3,0.25238382]
["bitfinex","ETHUSD",1672576025454,35.33052013,1198.5,1198.3,0.25238382]
["bitfinex","ETHUSD",1672576025778,35.33052013,1198.5,1198.1,14.73411175]
["bitfinex","ETHUSD",1672576025989,35.33052013,1198.5,1198.2,4.5]
["bitfinex","ETHUSD",1672576026314,35.33052013,1198.5,1198.2,4.75238382]
["bitfinex","ETHUSD",1672576029853,35.33052013,1198.5,1198.2,0.67594311]
["bitfinex","ETHUSD",1672576030242,35.33052013,1198.5,1198.2,5.17594311]
["bitfinex","ETHUSD",1672576031028,6.20029662,1198.4,1198.2,5.17594311]
["bitfinex","ETHUSD",1672576031252,35.33052013,1198.5,1198.2,5.17594311]
["bitfinex","ETHUSD",1672576031402,6.20029662,1198.4,1198.2,5.17594311]
["bitfinex","ETHUSD",1672576031612,35.33052013,1198.5,1198.2,5.17594311]
["bitfinex","ETHUSD",1672576034778,35.33052013,1198.5,1198.2,0.67594311]
["bitfinex","ETHUSD",1672576035552,6.20029662,1198.4,1198.2,0.67594311]
["bitfinex","ETHUSD",1672576036125,6.20029662,1198.4,1198.2,5.17594311]
["bitfinex","ETHUSD",1672576036814,35.33052013,1198.5,1198.2,5.17594311]
["bitfinex","ETHUSD",1672576039449,35.33052013,1198.5,1198.2,0.67594311]
["bitfinex","ETHUSD",1672576039639,35.33052013,1198.5,1198.2,5.17594311]
["bitfinex","ETHUSD",1672576042585,35.33052013,1198.5,1198.2,0.67594311]
["bitfinex","ETHUSD",1672576045113,0.6265,1198.4,1198.2,0.67594311]
["bitfinex","ETHUSD",1672576045851,0.6265,1198.4,1198.2,5.17252481]
["bitfinex","ETHUSD",1672576047414,15.17130662,1198.4,1198.2,0.24896552]
["bitfinex","ETHUSD",1672576047642,19.60145963,1198.4,1198.2,0.24896552]
["bitfinex","ETHUSD",1672576048324,11.25694963,1198.4,1198.2,0.24896552]
["bitfinex","ETHUSD",1672576048579,0.6265,1198.4,1198.2,4.74896552]
["bitfinex","ETHUSD",1672576050736,0.6265,1198.4,1198.2,5.15740319]
["bitfinex","ETHUSD",1672576050952,27.61313013,1198.5,1198.2,5.15740319]
["bitfinex","ETHUSD",1672576051372,6.20029662,1198.4,1198.2,5.15740319]
["bitfinex","ETHUSD",1672576056350,6.20029662,1198.4,1198.2,0.65740319]
["bitfinex","ETHUSD",1672576056557,8.96160963,1198.4,1198.2,0.65740319]
["bitfinex","ETHUSD",1672576058442,8.96160963,1198.4,1198.2,5.15740319]
["bitfinex","ETHUSD",1672576059037,8.96160963,1198.4,1198.2,13.09475552]
["bitfinex","ETHUSD",1672576060351,8.96160963,1198.4,1198.2,12.84579]
["bitfinex","ETHUSD",1672576061559,8.96160963,1198.4,1198.2,8.34579]
["bitfinex","ETHUSD",1672576062673,8.96160963,1198.4,1198.2,8.75414907]
["bitfinex","ETHUSD",1672576063188,8.96160963,1198.4,1198.2,9.00653289]
["bitfinex","ETHUSD",1672576064024,8.96160963,1198.4,1198.2,8.59817382]
["bitfinex","ETHUSD",1672576065513,6.20029662,1198.4,1198.2,8.59817382]
["bitfinex","ETHUSD",1672576065868,19.27164523,1198.5,1198.2,8.59817382]
["bitfinex","ETHUSD",1672576066511,19.27164523,1198.5,1198.2,8.5944685]
["bitfinex","ETHUSD",1672576068296,19.27164523,1198.5,1198.2,16.9403185]
["bitfinex","ETHUSD",1672576068537,18.64524523,1198.5,1198.2,16.9403185]
["bitfinex","ETHUSD",1672576068968,6.20029662,1198.4,1198.2,16.9403185]
["bitfinex","ETHUSD",1672576069547,6.20029662,1198.4,1198.2,17.35660747]
["bitfinex","ETHUSD",1672576070017,6.20029662,1198.4,1198.2,17.10422365]
["bitfinex","ETHUSD",1672576070227,6.20029662,1198.4,1198.2,17.35660747]
["bitfinex","ETHUSD",1672576077341,8.06482114,1198.4,1198.2,17.35660747]
["bitfinex","ETHUSD",1672576077551,12.21368228,1198.4,1198.1,0.05842665]
["bitfinex","ETHUSD",1672576077763,14.27536114,1198.3,1197.9,6.57963917]
["bitfinex","ETHUSD",1672576077997,6.20029662,1198.1,1197.9,6.57963917]
["bitfinex","ETHUSD",1672576078207,19.01218,1198.0,1197.9,6.57963917]
["bitfinex","ETHUSD",1672576078379,10.66494,1198.0,1197.9,6.57963917]
["bitfinex","ETHUSD",1672576079905,15.66494,1198.0,1197.9,6.57963917]
["bitfinex","ETHUSD",1672576080093,15.03824,1198.0,1197.9,6.57963917]
["bitfinex","ETHUSD",1672576081252,15.0405151,1198.0,1197.9,6.57963917]
["bitfinex","ETHUSD",1672576081424,18.26563195,1198.0,1197.9,6.57963917]
["bitfinex","ETHUSD",1672576081901,9.91839195,1198.0,1197.9,6.57963917]
["bitfinex","ETHUSD",1672576093635,4.91839195,1198.0,1197.9,6.57963917]
["bitfinex","ETHUSD",1672576094003,0.8082751,1198.0,1197.9,6.57963917]
["bitfinex","ETHUSD",1672576094671,5.8082751,1198.0,1197.9,6.57963917]
["bitfinex","ETHUSD",1672576100416,5.8082751,1198.0,1197.9,6.57627411]
["bitfinex","ETHUSD",1672576100708,0.8082751,1198.0,1197.9,6.57627411]
["bitfinex","ETHUSD",1672576100924,0.0022751,1198.0,1197.9,6.57627411]
["bitfinex","ETHUSD",1672576101316,0.8082751,1198.0,1197.9,6.57627411]
["bitfinex","ETHUSD",1672576101528,0.0022751,1198.0,1197.9,6.57627411]
["bitfinex","ETHUSD",1672576101737,0.8082751,1198.0,1197.9,6.57627411]
["bitfinex","ETHUSD",1672576102430,5.8082751,1198.0,1197.9,6.57627411]
["bitfinex","ETHUSD",1672576105731,5.0,1198.0,1197.9,11.38276266]
["bitfinex","ETHUSD",1672576105936,5.0,1198.0,1197.9,43.68272178]
["bitfinex","ETHUSD",1672576106210,0.76982848,1198.5,1197.9,43.9351056]
["bitfinex","ETHUSD",1672576106409,1.39622848,1198.5,1198.1,25.0388]
["bitfinex","ETHUSD",1672576106577,4.89622848,1198.5,1198.2,12.84569]
["bitfinex","ETHUSD",1672576106793,5.0,1198.3,1198.2,13.09807382]
["bitfinex","ETHUSD",1672576107228,4.89622848,1198.5,1198.2,13.09807382]
["bitfinex","ETHUSD",1672576107506,6.84019999,1198.5,1198.2,13.09807382]
["bitfinex","ETHUSD",1672576108292,1.39622848,1198.5,1198.2,13.09807382]
["bitfinex","ETHUSD",1672576110096,0.76982848,1198.5,1198.2,13.09807382]
["bitfinex","ETHUSD",1672576114300,0.76982848,1198.5,1198.2,25.47006294]
["bitfinex","ETHUSD",1672576115400,0.76982848,1198.5,1198.2,21.44392382]
["bitfinex","ETHUSD",1672576115773,0.76982848,1198.5,1198.2,37.96477408]
["bitfinex","ETHUSD",1672576116095,0.76982848,1198.5,1198.3,8.42738408]
["bitfinex","ETHUSD",1672576116242,6.92186482,1198.7,1198.4,40.20835026]
["bitfinex","ETHUSD",1672576116243,0.7215682,1198.7,1198.4,40.20835026]
["bitfinex","ETHUSD",1672576116456,0.0076461,1198.9,1198.7,4.5]
["bitfinex","ETHUSD",1672576116656,0.0076461,1198.9,1198.8,40.18760888]
["bitfinex","ETHUSD",1672576117221,0.0076461,1198.9,1198.8,40.75566179]
["bitfinex","ETHUSD",1672576117445,0.0076461,1198.9,1198.8,24.06220114]
["bitfinex","ETHUSD",1672576118239,0.0076461,1198.9,1198.8,28.31550176]
["bitfinex","ETHUSD",1672576118505,0.0076461,1198.9,1198.8,33.60413394]
["bitfinex","ETHUSD",1672576118718,0.0076461,1198.9,1198.8,29.60321714]
["bitfinex","ETHUSD",1672576120240,0.05838236,1199.0,1198.9,4.5]
["bitfinex","ETHUSD",1672576120495,0.05838236,1199.0,1198.9,44.67268794]
["bitfinex","ETHUSD",1672576120707,0.05838236,1199.0,1198.9,65.00799536]
["bitfinex","ETHUSD",1672576121300,0.7215682,1199.3,1198.9,65.00799536]
["bitfinex","ETHUSD",1672576121301,0.7215682,1199.3,1199.1,8.779]
["bitfinex","ETHUSD",1672576121498,0.7215682,1199.9,1199.3,13.279]
["bitfinex","ETHUSD",1672576121769,23.59012482,1199.9,1199.4,4.14886114]
["bitfinex","ETHUSD",1672576121975,13.46076,1199.8,1199.4,4.14886114]
["bitfinex","ETHUSD",1672576122404,5.1258,1199.8,1199.4,4.14886114]
["bitfinex","ETHUSD",1672576122623,5.1258,1199.8,1199.5,4.14886114]
["bitfinex","ETHUSD",1672576122624,5.0758,1199.8,1199.5,4.14886114]
["bitfinex","ETHUSD",1672576122835,5.0758,1199.8,1199.5,5.39749125]
["bitfinex","ETHUSD",1672576123356,5.0758,1199.8,1199.6,4.14886114]
["bitfinex","ETHUSD",1672576123564,4.45,1199.8,1199.5,1.24863011]
["bitfinex","ETHUSD",1672576123735,4.45,1199.8,1199.5,4.14886114]
["bitfinex","ETHUSD",1672576124161,12.78517,1199.8,1199.3,11.1807]
["bitfinex","ETHUSD",1672576124373,0.0022751,1199.7,1199.4,3.0]
["bitfinex","ETHUSD",1672576124580,0.0022751,1199.7,1199.4,11.3375]
["bitfinex","ETHUSD",1672576124827,0.0022751,1199.7,1199.5,4.5]
["bitfinex","ETHUSD",1672576125442,4.5,1199.8,1199.5,8.33679]
["bitfinex","ETHUSD",1672576125657,4.5,1199.8,1199.4,19.67454]
["bitfinex","ETHUSD",1672576125824,4.5,1199.8,1199.5,8.33676]
["bitfinex","ETHUSD",1672576126279,4.5,1199.8,1199.5,16.67356]
["bitfinex","ETHUSD",1672576126850,0.0022751,1199.7,1199.4,15.48603114]
["bitfinex","ETHUSD",1672576127000,8.33611,1199.6,1199.4,7.14886114]
["bitfinex","ETHUSD",1672576127209,8.3378351,1199.7,1199.3,18.19063]
["bitfinex","ETHUSD",1672576127423,4.5,1199.6,1199.3,18.18844914]
["bitfinex","ETHUSD",1672576127657,12.83637,1199.6,1199.3,18.18844914]
["bitfinex","ETHUSD",1672576127899,12.83637,1199.6,1199.3,8.33564914]
["bitfinex","ETHUSD",1672576128051,12.83637,1199.6,1199.3,12.48695114]
["bitfinex","ETHUSD",1672576128052,4.5,1199.6,1199.3,12.48695114]
["bitfinex","ETHUSD",1672576128255,4.5,1199.6,1199.3,20.82514114]
["bitfinex","ETHUSD",1672576128471,4.5,1199.6,1199.1,10.2929]
["bitfinex","ETHUSD",1672576128472,21.17248,1199.6,1199.1,17.4101]
["bitfinex","ETHUSD",1672576128682,0.6259,1199.5,1199.2,4.14886114]
["bitfinex","ETHUSD",1672576129260,5.1259,1199.5,1199.2,4.14886114]
["bitfinex","ETHUSD",1672576129467,5.1259,1199.5,1199.2,20.82623114]
["bitfinex","ETHUSD",1672576129625,0.6259,1199.6,1199.3,4.14886114]
["bitfinex","ETHUSD",1672576129836,0.6259,1199.6,1199.5,8.3368]
["bitfinex","ETHUSD",1672576130256,0.6259,1199.6,1199.3,17.9495425]
["bitfinex","ETHUSD",1672576130466,0.6259,1199.6,1199.3,22.09827364]
["bitfinex","ETHUSD",1672576130887,0.6259,1199.6,1199.4,8.33731]
["bitfinex","ETHUSD",1672576131097,0.6259,1199.6,1199.3,22.09827364]
["bitfinex","ETHUSD",1672576131307,0.6259,1199.6,1199.3,30.43608364]
["bitfinex","ETHUSD",1672576131779,0.6259,1199.6,1199.5,29.5104]
["bitfinex","ETHUSD",1672576131992,0.6258,1199.7,1199.5,31.75889066]
["bitfinex","ETHUSD",1672576132143,0.6258,1199.7,1199.5,29.5104]
["bitfinex","ETHUSD",1672576132367,0.6258,1199.7,1199.5,25.0104]
["bitfinex","ETHUSD",1672576132780,0.6258,1199.7,1199.5,8.3368]
["bitfinex","ETHUSD",1672576133362,0.62336359,1199.7,1199.4,21.05382114]
["bitfinex","ETHUSD",1672576133573,0.62336359,1199.7,1199.4,24.41600289]
["bitfinex","ETHUSD",1672576134524,13.4629551,1199.8,1199.4,24.41600289]
["bitfinex","ETHUSD",1672576136714,21.7978351,1199.8,1199.4,16.07852289]
["bitfinex","ETHUSD",1672576137095,13.4629551,1199.8,1199.4,16.07852289]
["bitfinex","ETHUSD",1672576137309,20.02783941,1199.8,1199.4,16.07852289]
["bitfinex","ETHUSD",1672576137560,28.36255941,1199.8,1199.4,16.07852289]
["bitfinex","ETHUSD",1672576137771,36.69727941,1199.8,1199.3,9.86399632]
["bitfinex","ETHUSD",1672576137940,36.69727941,1199.8,1199.3,14.01285746]
["bitfinex","ETHUSD",1672576139129,28.36255941,1199.8,1199.3,22.35104746]
["bitfinex","ETHUSD",1672576139459,5.1280751,1199.8,1199.4,12.71601114]
["bitfinex","ETHUSD",1672576139664,4.5022751,1199.8,1199.5,4.14886114]
["bitfinex","ETHUSD",1672576139823,12.8370251,1199.8,1199.5,4.14886114]
["bitfinex","ETHUSD",1672576140028,19.22753266,1199.8,1199.4,16.90431]
["bitfinex","ETHUSD",1672576140236,0.6258,1199.7,1199.4,12.71630114]
["bitfinex","ETHUSD",1672576140492,0.6258,1199.7,1199.4,4.37886114]
["bitfinex","ETHUSD",1672576140678,4.5,1199.6,1199.3,18.20220632]
["bitfinex","ETHUSD",1672576141033,4.5,1199.6,1199.3,22.35106746]
["bitfinex","ETHUSD",1672576141189,4.5,1199.6,1199.3,5.67521746]
["bitfinex","ETHUSD",1672576141403,12.83615,1199.6,1199.3,5.67521746]
["bitfinex","ETHUSD",1672576141613,4.5,1199.6,1199.3,14.01327746]
["bitfinex","ETHUSD",1672576142402,17.94752,1199.7,1199.3,14.01327746]
["bitfinex","ETHUSD",1672576142558,3.0,1199.6,1199.3,13.76089364]
["bitfinex","ETHUSD",1672576143675,3.0,1199.6,1199.3,5.42283364]
["bitfinex","ETHUSD",1672576143982,3.0,1199.6,1199.3,4.14886114]
["bitfinex","ETHUSD",1672576143983,8.3368,1199.5,1199.3,4.14886114]
["bitfinex","ETHUSD",1672576144342,25.0121551,1199.6,1199.3,4.14886114]
["bitfinex","ETHUSD",1672576144550,25.0121551,1199.6,1199.2,10.166]
["bitfinex","ETHUSD",1672576144551,4.5,1199.5,1199.2,10.166]
["bitfinex","ETHUSD",1672576144823,8.07711551,1199.5,1199.2,10.166]
["bitfinex","ETHUSD",1672576144977,8.3375,1199.4,1199.2,10.166]
["bitfinex","ETHUSD",1672576145186,0.0022751,1199.4,1199.0,37.23814]
["bitfinex","ETHUSD",1672576145394,0.0022751,1199.4,1199.2,4.5]
["bitfinex","ETHUSD",1672576146409,25.0148251,1199.4,1199.1,4.14886114]
["bitfinex","ETHUSD",1672576146547,16.6772751,1199.4,1199.1,7.04888725]
["bitfinex","ETHUSD",1672576146970,0.0022751,1199.4,1199.1,7.04888725]
["bitfinex","ETHUSD",1672576147214,0.0022751,1199.4,1199.2,4.5]
["bitfinex","ETHUSD",1672576148605,0.0022751,1199.4,1199.2,12.83878]
["bitfinex","ETHUSD",1672576149629,0.0022751,1199.4,1199.2,4.5]
["bitfinex","ETHUSD",1672576149839,0.0022751,1199.4,1199.2,7.32279473]
["bitfinex","ETHUSD",1672576153001,0.0022751,1199.4,1199.2,15.66163473]
["bitfinex","ETHUSD",1672576156774,0.0022751,1199.4,1199.2,7.32279473]
["bitfinex","ETHUSD",1672576157619,16.9213,1199.5,1199.2,7.32279473]
["bitfinex","ETHUSD",1672576162498,16.9213,1199.5,1199.2,2.82279473]
["bitfinex","ETHUSD",1672576162686,20.96359717,1199.5,1199.1,15.38805725]
["bitfinex","ETHUSD",1672576163091,20.96359717,1199.5,1199.2,4.5]
["bitfinex","ETHUSD",1672576163722,27.16389379,1199.5,1199.2,4.5]
["bitfinex","ETHUSD",1672576163933,27.16616889,1199.5,1199.2,4.5]
["bitfinex","ETHUSD",1672576164983,20.96587227,1199.5,1199.2,4.5]
["bitfinex","ETHUSD",1672576165858,27.16616889,1199.5,1199.2,4.5]
["bitfinex","ETHUSD",1672576166262,35.50306889,1199.5,1199.2,4.5]
["bitfinex","ETHUSD",1672576166453,31.46077172,1199.5,1199.2,6.51404411]
["bitfinex","ETHUSD",1672576168889,31.46077172,1199.5,1199.2,2.01404411]
["bitfinex","ETHUSD",1672576169327,31.46077172,1199.5,1199.1,7.30127107]
["bitfinex","ETHUSD",1672576169328,39.79767172,1199.5,1199.1,7.30127107]
["bitfinex","ETHUSD",1672576169541,6.20029662,1199.4,1199.1,7.30127107]
["bitfinex","ETHUSD",1672576169731,14.53818662,1199.4,1199.1,7.30127107]
["bitfinex","ETHUSD",1672576170081,6.20029662,1199.4,1199.1,7.30127107]
["bitfinex","ETHUSD",1672576170253,6.20029662,1199.4,1199.1,15.64070107]
["bitfinex","ETHUSD",1672576171081,6.20029662,1199.4,1199.1,7.30127107]
["bitfinex","ETHUSD",1672576171868,14.53790662,1199.4,1199.1,7.30127107]
["bitfinex","ETHUSD",1672576172713,6.20029662,1199.4,1199.1,15.38846725]
["bitfinex","ETHUSD",1672576173076,14.53784662,1199.4,1199.1,7.04888725]
["bitfinex","ETHUSD",1672576173491,26.85517879,1199.4,1199.0,25.10378382]
["bitfinex","ETHUSD",1672576173707,6.20029662,1199.3,1199.0,37.59286496]
["bitfinex","ETHUSD",1672576173964,6.20029662,1199.3,1199.0,29.79946496]
["bitfinex","ETHUSD",1672576174287,6.20029662,1199.3,1199.0,34.74748746]
["bitfinex","ETHUSD",1672576174898,6.20029662,1199.3,1199.0,26.40726746]
["bitfinex","ETHUSD",1672576175126,6.20029662,1199.3,1199.0,34.74753746]
["bitfinex","ETHUSD",1672576175733,6.20029662,1199.2,1199.0,26.40726746]
["bitfinex","ETHUSD",1672576175975,14.53869662,1199.3,1199.0,26.40726746]
["bitfinex","ETHUSD",1672576176364,6.20029662,1199.2,1199.0,26.40726746]
["bitfinex","ETHUSD",1672576176837,6.20029662,1199.2,1199.0,26.34926746]
["bitfinex","ETHUSD",1672576177760,6.20029662,1199.2,1199.0,19.34926746]
["bitfinex","ETHUSD",1672576177968,6.20029662,1199.2,1199.0,4.14886114]
["bitfinex","ETHUSD",1672576178183,6.20257172,1199.1,1198.9,8.1349]
["bitfinex","ETHUSD",1672576178390,6.20257172,1199.1,1198.8,48.70487382]
["bitfinex","ETHUSD",1672576178579,6.20257172,1199.1,1198.8,27.43422234]
["bitfinex","ETHUSD",1672576179057,6.20257172,1199.1,1198.8,17.61332234]
["bitfinex","ETHUSD",1672576180579,6.20257172,1199.1,1198.8,9.27173234]
["bitfinex","ETHUSD",1672576180791,5.0,1199.0,1198.8,4.14886114]
["bitfinex","ETHUSD",1672576181406,11.20029662,1199.0,1198.8,4.14886114]
["bitfinex","ETHUSD",1672576181612,5.0,1199.0,1198.8,4.14886114]
["bitfinex","ETHUSD",1672576182077,11.20029662,1199.0,1198.8,4.14886114]
["bitfinex","ETHUSD",1672576182505,5.0,1199.0,1198.8,4.14886114]
["bitfinex","ETHUSD",1672576183404,5.0,1199.0,1198.7,18.0093]
["bitfinex","ETHUSD",1672576183405,8.34097,1198.9,1198.7,8.0093]
["bitfinex","ETHUSD",1672576184049,30.36257616,1199.0,1198.7,8.0093]
["bitfinex","ETHUSD",1672576184279,30.36257616,1199.0,1198.7,4.5]
["bitfinex","ETHUSD",1672576185031,22.02181616,1199.0,1198.7,4.5]
["bitfinex","ETHUSD",1672576185239,22.02181616,1199.0,1198.7,4.75238382]
["bitfinex","ETHUSD",1672576185436,30.36257616,1199.0,1198.7,4.75238382]
["bitfinex","ETHUSD",1672576186035,24.16227954,1199.0,1198.7,4.74950492]
["bitfinex","ETHUSD",1672576186262,24.78847954,1199.0,1198.7,4.74950492]
["bitfinex","ETHUSD",1672576186780,16.44771954,1199.0,1198.7,4.74950492]
["bitfinex","ETHUSD",1672576186974,16.44999464,1199.0,1198.7,4.74950492]
["bitfinex","ETHUSD",1672576189426,5.6284751,1199.0,1198.7,38.67712855]
["bitfinex","ETHUSD",1672576189663,5.6262,1199.0,1198.7,38.67712855]
["bitfinex","ETHUSD",1672576190253,5.0,1199.0,1198.7,38.67712855]
["bitfinex","ETHUSD",1672576190587,5.0,1199.0,1198.7,45.67712855]
["bitfinex","ETHUSD",1672576190797,5.0,1199.0,1198.7,49.66528837]
["bitfinex","ETHUSD",1672576191385,5.0,1199.0,1198.8,4.14886114]
["bitfinex","ETHUSD",1672576191594,5.0,1199.0,1198.9,12.84097]
["bitfinex","ETHUSD",1672576191851,9.0831,1199.1,1198.9,13.09335382]
["bitfinex","ETHUSD",1672576194281,9.0831,1199.1,1198.9,4.75238382]
["bitfinex","ETHUSD",1672576196553,9.0831,1199.1,1198.9,0.25238382]
["bitfinex","ETHUSD",1672576200447,9.0831,1199.1,1198.9,4.75238382]
["bitfinex","ETHUSD",1672576200786,9.0831,1199.1,1198.9,13.09329382]
["bitfinex","ETHUSD",1672576200984,9.0831,1199.1,1198.9,17.04745267]
["bitfinex","ETHUSD",1672576201150,9.0831,1199.1,1198.9,8.70654267]
["bitfinex","ETHUSD",1672576201364,9.0831,1199.1,1198.9,17.04743267]
["bitfinex","ETHUSD",1672576202453,9.0831,1199.1,1198.9,21.19629381]
["bitfinex","ETHUSD",1672576202664,6.20257172,1199.2,1198.9,21.19629381]
["bitfinex","ETHUSD",1672576202876,6.20257172,1199.2,1198.9,29.53726381]
["bitfinex","ETHUSD",1672576203262,6.20257172,1199.2,1198.9,21.19629381]
["bitfinex","ETHUSD",1672576203515,14.54172172,1199.2,1198.9,8.70654267]
["bitfinex","ETHUSD",1672576203707,6.82867172,1199.2,1198.9,29.53718381]
["bitfinex","ETHUSD",1672576203917,6.82867172,1199.2,1198.9,37.87815381]
["bitfinex","ETHUSD",1672576204579,6.82867172,1199.2,1198.9,29.53718381]
["bitfinex","ETHUSD",1672576204980,0.6283751,1199.2,1198.9,29.53718381]
["bitfinex","ETHUSD",1672576205997,6.20257172,1199.2,1198.9,29.53718381]
["bitfinex","ETHUSD",1672576206208,6.20257172,1199.2,1198.9,21.19621381]
["bitfinex","ETHUSD",1672576206880,0.0022751,1199.2,1198.9,21.19621381]
["bitfinex","ETHUSD",1672576207302,0.0022751,1199.2,1198.9,20.94382999]
["bitfinex","ETHUSD",1672576207468,0.0022751,1199.2,1199.0,0.25238382]
["bitfinex","ETHUSD",1672576207676,5.0,1199.1,1199.0,0.25238382]
["bitfinex","ETHUSD",1672576208532,5.0,1199.1,1199.0,8.59266382]
["bitfinex","ETHUSD",1672576209103,5.0,1199.1,1199.0,12.73765418]
["bitfinex","ETHUSD",1672576209268,5.0,1199.1,1199.0,4.39737418]
["bitfinex","ETHUSD",1672576212148,6.20257172,1199.2,1199.0,4.39737418]
["bitfinex","ETHUSD",1672576213202,5.0,1199.1,1199.0,4.39737418]
["bitfinex","ETHUSD",1672576213353,5.0,1199.1,1199.0,23.33269244]
["bitfinex","ETHUSD",1672576213565,5.0,1199.1,1199.0,31.90297244]
["bitfinex","ETHUSD",1672576213809,9.1498,1199.3,1199.1,4.5]
["bitfinex","ETHUSD",1672576214024,6.82629662,1199.4,1199.2,4.14886114]
["bitfinex","ETHUSD",1672576214229,5.0,1199.3,1199.2,14.3358994]
["bitfinex","ETHUSD",1672576214444,5.0,1199.3,1199.2,18.29202542]
["bitfinex","ETHUSD",1672576214445,4.74761618,1199.3,1199.2,18.29202542]
["bitfinex","ETHUSD",1672576214634,4.74761618,1199.3,1199.2,14.31351558]
["bitfinex","ETHUSD",1672576214826,4.74761618,1199.3,1199.2,14.5658994]
["bitfinex","ETHUSD",1672576215918,15.09469662,1199.5,1199.2,14.5658994]
["bitfinex","ETHUSD",1672576216668,15.09469662,1199.5,1199.2,6.2273694]
["bitfinex","ETHUSD",1672576216669,23.43167662,1199.5,1199.2,6.2273694]
["bitfinex","ETHUSD",1672576217053,23.43157662,1199.5,1199.2,6.2273694]
["bitfinex","ETHUSD",1672576217721,15.09469662,1199.5,1199.2,6.64303353]
["bitfinex","ETHUSD",1672576217873,15.09469662,1199.5,1199.2,14.98186353]
["bitfinex","ETHUSD",1672576218925,8.8944,1199.5,1199.2,14.98186353]
["bitfinex","ETHUSD",1672576219927,15.09469662,1199.5,1199.2,14.98186353]
["bitfinex","ETHUSD",1672576220082,15.09469662,1199.5,1199.2,6.64303353]
["bitfinex","ETHUSD",1672576221031,15.09135399,1199.5,1199.2,6.64303353]
["bitfinex","ETHUSD",1672576222444,23.42849399,1199.5,1199.2,6.64303353]
["bitfinex","ETHUSD",1672576224080,9.20029662,1199.4,1199.2,6.64303353]
["bitfinex","ETHUSD",1672576224290,17.53796662,1199.4,1199.2,5.04690909]
["bitfinex","ETHUSD",1672576225294,14.53796662,1199.4,1199.2,5.04690909]
["bitfinex","ETHUSD",1672576227042,8.33767,1199.4,1199.2,5.04690909]
["bitfinex","ETHUSD",1672576227556,16.67534,1199.4,1199.2,5.04690909]
["bitfinex","ETHUSD",1672576227774,31.21330662,1199.4,1199.2,0.66804795]
["bitfinex","ETHUSD",1672576227980,10.21068002,1199.4,1199.1,8.33924]
["bitfinex","ETHUSD",1672576228212,5.0,1199.3,1199.1,17.09195341]
["bitfinex","ETHUSD",1672576228556,5.0,1199.3,1199.1,11.77734913]
["bitfinex","ETHUSD",1672576230548,5.0,1199.3,1199.1,32.85775409]
["bitfinex","ETHUSD",1672576232054,6.20029662,1199.4,1199.1,32.85775409]
["bitfinex","ETHUSD",1672576233234,15.09135399,1199.5,1199.2,4.5]
["bitfinex","ETHUSD",1672576233461,15.09135399,1199.5,1199.2,16.91056663]
["bitfinex","ETHUSD",1672576233757,15.09135399,1199.5,1199.2,21.05942777]
["bitfinex","ETHUSD",1672576234442,15.09135399,1199.5,1199.2,21.31181159]
["bitfinex","ETHUSD",1672576234684,23.42821399,1199.5,1199.2,12.97321159]
["bitfinex","ETHUSD",1672576235163,6.20029662,1199.4,1199.2,12.97321159]
["bitfinex","ETHUSD",1672576235781,23.42821399,1199.5,1199.2,12.97321159]
["bitfinex","ETHUSD",1672576236112,6.20029662,1199.4,1199.2,12.97321159]
["bitfinex","ETHUSD",1672576236325,15.09135399,1199.5,1199.2,12.97321159]
["bitfinex","ETHUSD",1672576236632,15.09135399,1199.5,1199.2,21.31201159]
["bitfinex","ETHUSD",1672576236794,14.46545399,1199.5,1199.2,21.31201159]
["bitfinex","ETHUSD",1672576238214,6.20029662,1199.4,1199.2,21.31201159]
["bitfinex","ETHUSD",1672576239022,14.46545399,1199.5,1199.3,4.5]
["bitfinex","ETHUSD",1672576239235,5.0,1199.4,1199.3,6.966694]
["bitfinex","ETHUSD",1672576239413,5.0,1199.4,1199.3,4.5]
["bitfinex","ETHUSD",1672576239684,5.0,1199.4,1199.2,16.81197159]
["bitfinex","ETHUSD",1672576241260,5.0,1199.4,1199.3,4.5]
["bitfinex","ETHUSD",1672576241715,5.0,1199.4,1199.3,4.49619613]
["bitfinex","ETHUSD",1672576244197,5.0,1199.4,1199.2,16.81193159]
["bitfinex","ETHUSD",1672576244411,5.0,1199.4,1199.2,16.55954777]
["bitfinex","ETHUSD",1672576245307,5.0,1199.4,1199.2,16.81193159]
["bitfinex","ETHUSD",1672576245494,14.46545399,1199.5,1199.3,4.37886114]
["bitfinex","ETHUSD",1672576246563,5.0,1199.4,1199.3,4.37886114]
["bitfinex","ETHUSD",1672576246726,5.0,1199.4,1199.3,7.7507983]
["bitfinex","ETHUSD",1672576248967,14.46545399,1199.5,1199.3,7.7507983]
["bitfinex","ETHUSD",1672576249944,14.46545399,1199.5,1199.3,4.37886114]
["bitfinex","ETHUSD",1672576250773,6.20029662,1199.4,1199.3,4.37886114]
["bitfinex","ETHUSD",1672576250983,11.20029662,1199.4,1199.3,4.37886114]
["bitfinex","ETHUSD",1672576254196,5.0,1199.4,1199.3,4.37886114]
["bitfinex","ETHUSD",1672576255273,14.46545399,1199.5,1199.3,21.30762496]
["bitfinex","ETHUSD",1672576255608,14.46545399,1199.5,1199.3,32.9792924]
["bitfinex","ETHUSD",1672576256237,6.20029662,1199.5,1199.4,4.5]
["bitfinex","ETHUSD",1672576256408,11.20029662,1199.5,1199.4,4.5]
["bitfinex","ETHUSD",1672576256972,11.20029662,1199.5,1199.3,32.9792924]
["bitfinex","ETHUSD",1672576257199,11.20029662,1199.5,1199.3,24.6411024]
["bitfinex","ETHUSD",1672576257333,11.20029662,1199.5,1199.3,16.3029124]
["bitfinex","ETHUSD",1672576259121,5.0,1199.5,1199.3,32.9792924]
["bitfinex","ETHUSD",1672576259374,5.0,1199.5,1199.4,12.8375]
["bitfinex","ETHUSD",1672576259981,5.0,1199.5,1199.4,29.30172138]
["bitfinex","ETHUSD",1672576260409,15.16199662,1199.6,1199.4,29.30172138]
["bitfinex","ETHUSD",1672576260587,15.16199662,1199.6,1199.4,20.96422138]
["bitfinex","ETHUSD",1672576261798,15.16199662,1199.6,1199.4,16.46422138]
["bitfinex","ETHUSD",1672576263795,15.16199662,1199.6,1199.4,16.890476]
["bitfinex","ETHUSD",1672576264009,6.20029662,1199.5,1199.4,4.80511576]
["bitfinex","ETHUSD",1672576264849,6.20029662,1199.5,1199.4,4.80216586]
["bitfinex","ETHUSD",1672576265271,31.21297172,1199.5,1199.4,0.42625462]
["bitfinex","ETHUSD",1672576265481,31.21297172,1199.5,1199.3,0.25238382]
["bitfinex","ETHUSD",1672576265482,29.03014227,1199.5,1199.2,0.33619122]
["bitfinex","ETHUSD",1672576265694,6.20325495,1199.3,1199.2,0.33619122]
["bitfinex","ETHUSD",1672576266029,15.16855906,1199.3,1199.2,0.33619122]
["bitfinex","ETHUSD",1672576266230,30.16094801,1199.3,1199.2,0.33619122]
["bitfinex","ETHUSD",1672576266582,28.024792,1199.3,1199.2,0.33619122]
["bitfinex","ETHUSD",1672576266841,33.024792,1199.3,1199.2,0.33619122]
["bitfinex","ETHUSD",1672576267207,16.348412,1199.3,1199.2,0.33619122]
["bitfinex","ETHUSD",1672576270254,15.722412,1199.3,1199.2,0.33619122]
["bitfinex","ETHUSD",1672576270485,9.52037801,1199.3,1199.2,0.33619122]
["bitfinex","ETHUSD",1672576271137,15.722412,1199.3,1199.2,0.33619122]
["bitfinex","ETHUSD",1672576272189,9.52037801,1199.3,1199.2,0.33619122]
["bitfinex","ETHUSD",1672576272386,11.20430909,1199.3,1199.2,0.33619122]
["bitfinex","ETHUSD",1672576272604,5.0022751,1199.3,1199.2,0.33619122]
["bitfinex","ETHUSD",1672576273201,11.20430909,1199.3,1199.2,0.33619122]
["bitfinex","ETHUSD",1672576273847,5.0022751,1199.3,1199.2,0.33619122]
["bitfinex","ETHUSD",1672576274282,5.0022751,1199.3,1199.2,12.82394236]
["bitfinex","ETHUSD",1672576274283,5.0,1199.3,1199.2,12.82394236]
["bitfinex","ETHUSD",1672576274496,5.0,1199.3,1199.2,14.35872042]
["bitfinex","ETHUSD",1672576275832,6.20203399,1199.5,1199.2,14.35872042]
["bitfinex","ETHUSD",1672576276253,6.20203399,1199.5,1199.2,22.69761042]
["bitfinex","ETHUSD",1672576276479,6.20203399,1199.5,1199.2,22.4452266]
["bitfinex","ETHUSD",1672576276917,6.20203399,1199.5,1199.2,14.1063366]
["bitfinex","ETHUSD",1672576277145,6.20203399,1199.5,1199.2,14.35872042]
["bitfinex","ETHUSD",1672576278491,6.20203399,1199.5,1199.2,22.69761042]
["bitfinex","ETHUSD",1672576279542,6.10203399,1199.5,1199.2,22.69761042]
["bitfinex","ETHUSD",1672576282729,6.10203399,1199.5,1199.2,22.4452266]
["bitfinex","ETHUSD",1672576283342,6.10203399,1199.5,1199.2,22.69761042]
["bitfinex","ETHUSD",1672576292203,6.10203399,1199.4,1199.2,22.69761042]
["bitfinex","ETHUSD",1672576294095,6.10203399,1199.4,1199.2,14.35872042]
["bitfinex","ETHUSD",1672576296408,5.0,1199.3,1199.2,4.73743618]
["bitfinex","ETHUSD",1672576296559,5.0,1199.3,1199.2,0.33619122]
["bitfinex","ETHUSD",1672576296560,11.10203399,1199.3,1199.2,0.33619122]
["bitfinex","ETHUSD",1672576298925,5.0,1199.3,1199.2,0.33619122]
["bitfinex","ETHUSD",1672576299521,11.10203399,1199.3,1199.2,0.33619122]
["bitfinex","ETHUSD",1672576300817,11.10203399,1199.3,1199.2,0.33226868]
["bitfinex","ETHUSD",1672576306232,13.10859139,1199.3,1199.2,0.33226868]
["bitfinex","ETHUSD",1672576306919,32.0211274,1199.3,1199.2,0.33226868]
["bitfinex","ETHUSD",1672576307084,32.6471274,1199.3,1199.2,0.33226868]
["bitfinex","ETHUSD",1672576309284,43.78604489,1199.3,1199.2,0.33226868]
["bitfinex","ETHUSD",1672576309485,4.5,1199.2,1198.6,62.59331289]
["bitfinex","ETHUSD",1672576309747,4.5,1199.2,1198.7,4.5]
["bitfinex","ETHUSD",1672576309748,14.82936323,1199.1,1198.7,4.5]
["bitfinex","ETHUSD",1672576309960,8.34039,1199.0,1198.7,4.5]
["bitfinex","ETHUSD",1672576310114,31.50893323,1199.1,1198.8,4.14886114]
["bitfinex","ETHUSD",1672576310115,16.9115751,1199.1,1198.8,4.14886114]
["bitfinex","ETHUSD",1672576310325,16.9115751,1199.1,1198.9,4.5]
["bitfinex","ETHUSD",1672576310326,13.9115751,1199.1,1198.9,4.5]
["bitfinex","ETHUSD",1672576310904,5.0,1199.0,1198.9,4.5]
["bitfinex","ETHUSD",1672576311218,5.0,1199.0,1198.9,13.09335382]
["bitfinex","ETHUSD",1672576312189,5.0,1199.0,1198.9,4.75238382]
["bitfinex","ETHUSD",1672576313689,5.0,1199.0,1198.9,0.25238382]
["bitfinex","ETHUSD",1672576315215,5.0,1199.0,1198.9,4.75238382]
["bitfinex","ETHUSD",1672576316285,5.0,1199.0,1198.9,4.5]
["bitfinex","ETHUSD",1672576317124,5.0,1199.0,1198.8,12.49051114]
["bitfinex","ETHUSD",1672576317353,5.0,1199.0,1198.8,15.40781525]
["bitfinex","ETHUSD",1672576317720,5.0,1199.0,1198.9,4.5]
["bitfinex","ETHUSD",1672576318924,4.99780506,1199.0,1198.9,4.5]
["bitfinex","ETHUSD",1672576320377,4.99780506,1199.0,1198.8,15.40781525]
["bitfinex","ETHUSD",1672576321031,4.99780506,1199.0,1198.9,4.5]
["bitfinex","ETHUSD",1672576323214,4.99780506,1199.0,1198.8,15.40781525]
["bitfinex","ETHUSD",1672576323544,4.99780506,1199.0,1198.8,4.14886114]
["bitfinex","ETHUSD",1672576324213,13.33840506,1199.0,1198.6,32.51591589]
["bitfinex","ETHUSD",1672576324427,13.33809506,1199.0,1198.7,7.37886114]
["bitfinex","ETHUSD",1672576324631,21.67838506,1199.0,1198.8,4.5]
["bitfinex","ETHUSD",1672576324789,26.1290734,1199.0,1198.7,4.37886114]
["bitfinex","ETHUSD",1672576325009,34.4693634,1199.0,1198.6,32.51591589]
["bitfinex","ETHUSD",1672576325203,41.29882663,1199.0,1198.6,30.13289403]
["bitfinex","ETHUSD",1672576325414,40.67262663,1199.0,1198.6,8.61823289]
["bitfinex","ETHUSD",1672576325748,9.5,1198.9,1198.6,8.61823289]
["bitfinex","ETHUSD",1672576325962,8.34167,1198.8,1198.6,8.1906]
["bitfinex","ETHUSD",1672576326192,8.34167,1198.8,1198.4,45.6344]
["bitfinex","ETHUSD",1672576326399,8.34167,1198.8,1198.5,8.64886114]
["bitfinex","ETHUSD",1672576326788,5.0,1198.7,1198.5,8.64886114]
["bitfinex","ETHUSD",1672576327624,5.0,1198.7,1198.5,4.5]
["bitfinex","ETHUSD",1672576327830,5.0,1198.7,1198.4,37.70786477]
["bitfinex","ETHUSD",1672576327831,15.3490974,1198.7,1198.4,37.70786477]
["bitfinex","ETHUSD",1672576328041,15.3490974,1198.7,1198.5,4.5]
["bitfinex","ETHUSD",1672576328420,5.0,1198.7,1198.5,4.5]
["bitfinex","ETHUSD",1672576330729,5.6285751,1198.7,1198.5,4.5]
["bitfinex","ETHUSD",1672576330887,5.0022751,1198.7,1198.5,4.5]
["bitfinex","ETHUSD",1672576333246,5.0022751,1198.7,1198.6,0.25333551]
["bitfinex","ETHUSD",1672576338924,5.0022751,1198.7,1198.6,0.25009802]
["bitfinex","ETHUSD",1672576339140,6.39929961,1198.7,1198.6,0.25009802]
["bitfinex","ETHUSD",1672576342453,5.0022751,1198.7,1198.6,0.25009802]
["bitfinex","ETHUSD",1672576358590,0.0022751,1198.7,1198.6,0.25009802]
["bitfinex","ETHUSD",1672576359547,5.0022751,1198.7,1198.6,0.25009802]
["bitfinex","ETHUSD",1672576361225,5.0,1198.7,1198.6,0.25009802]
["bitfinex","ETHUSD",1672576363833,5.0,1198.7,1198.6,0.24751258]
["bitfinex","ETHUSD",1672576367580,15.17132323,1198.8,1198.6,0.24751258]
["bitfinex","ETHUSD",1672576367947,19.76660354,1198.8,1198.6,0.24751258]
["bitfinex","ETHUSD",1672576368826,5.0,1198.7,1198.6,0.24751258]
["bitfinex","ETHUSD",1672576370501,11.20326323,1198.7,1198.6,0.24751258]
["bitfinex","ETHUSD",1672576374716,6.20326323,1198.7,1198.6,0.24751258]
["bitfinex","ETHUSD",1672576375738,11.20326323,1198.7,1198.6,0.24751258]
["bitfinex","ETHUSD",1672576380672,13.06522866,1198.7,1198.6,0.24751258]
["bitfinex","ETHUSD",1672576382915,11.20326323,1198.7,1198.6,0.24751258]
["bitfinex","ETHUSD",1672576384811,11.20326323,1198.7,1198.6,0.24519764]
["bitfinex","ETHUSD",1672576387019,6.20326323,1198.7,1198.6,0.24519764]
["bitfinex","ETHUSD",1672576388066,11.20326323,1198.7,1198.6,0.24519764]
["bitfinex","ETHUSD",1672576388639,5.0,1198.7,1198.6,0.24519764]
["bitfinex","ETHUSD",1672576390307,11.21316537,1198.7,1198.6,0.24519764]
["bitfinex","ETHUSD",1672576390498,5.0,1198.7,1198.6,0.24519764]
["bitfinex","ETHUSD",1672576391329,11.21321329,1198.7,1198.6,0.24519764]
["bitfinex","ETHUSD",1672576393700,13.69109616,1198.7,1198.6,0.24519764]
["bitfinex","ETHUSD",1672576393859,11.21321329,1198.7,1198.6,0.24519764]
["bitfinex","ETHUSD",1672576394068,6.21321329,1198.7,1198.6,0.24519764]
["bitfinex","ETHUSD",1672576395047,11.21321329,1198.7,1198.6,0.24519764]
["bitfinex","ETHUSD",1672576400956,6.21321329,1198.7,1198.6,0.24519764]
["bitfinex","ETHUSD",1672576402129,11.21321329,1198.7,1198.6,0.24519764]
["bitfinex","ETHUSD",1672576404421,14.52530716,1198.7,1198.6,0.24519764]
["bitfinex","ETHUSD",1672576407960,9.52530716,1198.7,1198.6,0.24519764]
["bitfinex","ETHUSD",1672576408366,6.21321329,1198.7,1198.6,0.24519764]
["bitfinex","ETHUSD",1672576409164,11.21321329,1198.7,1198.6,0.24519764]
["bitfinex","ETHUSD",1672576409466,11.21321329,1198.7,1198.6,0.24137247]
["bitfinex","ETHUSD",1672576415081,6.21321329,1198.7,1198.6,0.24137247]
["bitfinex","ETHUSD",1672576416069,11.21321329,1198.7,1198.6,0.24137247]
["bitfinex","ETHUSD",1672576416459,14.06577913,1198.7,1198.6,0.24137247]
["bitfinex","ETHUSD",1672576420377,7.85256584,1198.7,1198.6,0.24137247]
["bitfinex","ETHUSD",1672576422917,16.19493584,1198.7,1198.6,0.24137247]
["bitfinex","ETHUSD",1672576423292,4.5,1198.6,1198.3,6.03692401]
["bitfinex","ETHUSD",1672576423544,6.21610178,1198.4,1198.0,15.51177364]
["bitfinex","ETHUSD",1672576423736,6.21610178,1198.4,1198.0,19.66063478]
["bitfinex","ETHUSD",1672576423737,16.69044,1198.3,1198.0,19.66063478]
["bitfinex","ETHUSD",1672576423946,8.34515,1198.3,1198.1,0.8717057]
["bitfinex","ETHUSD",1672576424367,16.6903,1198.3,1198.1,0.8717057]
["bitfinex","ETHUSD",1672576424573,5.0,1198.2,1198.1,5.3717057]
["bitfinex","ETHUSD",1672576425150,5.0,1198.2,1198.1,4.5]
["bitfinex","ETHUSD",1672576425670,5.0,1198.2,1198.0,19.66063478]
["bitfinex","ETHUSD",1672576426051,5.0,1198.2,1198.0,19.9130186]
["bitfinex","ETHUSD",1672576426240,5.0,1198.2,1198.0,11.8137186]
["bitfinex","ETHUSD",1672576428342,5.0,1198.2,1198.1,4.5]
["bitfinex","ETHUSD",1672576428793,5.0,1198.2,1198.1,4.75238382]
["bitfinex","ETHUSD",1672576429530,5.0,1198.2,1198.1,13.09892382]
["bitfinex","ETHUSD",1672576430493,5.0,1198.2,1198.1,4.75238382]
["bitfinex","ETHUSD",1672576438112,8.34516,1198.3,1198.1,4.75238382]
["bitfinex","ETHUSD",1672576438551,5.0,1198.2,1198.1,4.75238382]
["bitfinex","ETHUSD",1672576443459,5.0,1198.2,1198.1,0.25238382]
["bitfinex","ETHUSD",1672576443865,4.99733307,1198.2,1198.1,4.75238382]
["bitfinex","ETHUSD",1672576444435,8.34516,1198.3,1198.1,4.75238382]
["bitfinex","ETHUSD",1672576445417,5.0,1198.2,1198.1,4.75238382]
["bitfinex","ETHUSD",1672576445949,5.0,1198.2,1198.1,0.25238382]
["bitfinex","ETHUSD",1672576446373,5.0,1198.2,1198.1,4.75238382]
["bitfinex","ETHUSD",1672576446696,5.0,1198.2,1198.1,7.27518126]
["bitfinex","ETHUSD",1672576450106,5.0,1198.2,1198.1,2.77518126]
["bitfinex","ETHUSD",1672576452913,2.8362751,1198.4,1198.1,2.77518126]
["bitfinex","ETHUSD",1672576453161,2.8362751,1198.4,1198.1,4.75238382]
["bitfinex","ETHUSD",1672576453298,11.1807251,1198.4,1198.1,4.75238382]
["bitfinex","ETHUSD",1672576453950,5.0,1198.2,1198.1,0.25238382]
["bitfinex","ETHUSD",1672576456508,13.34585,1198.2,1198.1,0.25238382]
["bitfinex","ETHUSD",1672576459999,5.0,1198.2,1198.1,0.25238382]
["bitfinex","ETHUSD",1672576460526,5.0,1198.2,1198.1,1.12414821]
["bitfinex","ETHUSD",1672576461572,34.51672,1198.3,1198.1,1.12414821]
["bitfinex","ETHUSD",1672576462422,26.17099,1198.3,1198.1,1.12414821]
["bitfinex","ETHUSD",1672576462605,5.0,1198.2,1198.1,1.12414821]
["bitfinex","ETHUSD",1672576466041,5.0,1198.2,1198.1,1.1221114]
["bitfinex","ETHUSD",1672576466933,5.0,1198.2,1198.1,0.25034701]
["bitfinex","ETHUSD",1672576468744,5.0,1198.2,1198.1,21.44342701]
["bitfinex","ETHUSD",1672576468953,5.0,1198.2,1198.1,17.35490887]
["bitfinex","ETHUSD",1672576471676,5.0,1198.2,1198.1,16.48315319]
["bitfinex","ETHUSD",1672576477759,5.0,1198.2,1198.1,24.82969319]
["bitfinex","ETHUSD",1672576477984,8.8537,1198.3,1198.1,28.97855433]
["bitfinex","ETHUSD",1672576478210,8.8537,1198.3,1198.1,37.32509433]
["bitfinex","ETHUSD",1672576478740,8.8537,1198.3,1198.1,28.97855433]
["bitfinex","ETHUSD",1672576478895,8.8537,1198.3,1198.1,37.32509433]
["bitfinex","ETHUSD",1672576479476,8.8537,1198.3,1198.1,28.97855433]
["bitfinex","ETHUSD",1672576483786,8.8537,1198.3,1198.1,20.63201433]
["bitfinex","ETHUSD",1672576485512,8.8537,1198.3,1198.1,8.89920815]
["bitfinex","ETHUSD",1672576486606,17.19891,1198.3,1198.1,8.89548029]
["bitfinex","ETHUSD",1672576487438,5.0,1198.2,1198.1,8.89548029]
["bitfinex","ETHUSD",1672576490380,13.34585,1198.2,1198.1,0.24661915]
["bitfinex","ETHUSD",1672576493073,5.0,1198.2,1198.1,0.24661915]
["bitfinex","ETHUSD",1672576502898,31.76091178,1198.3,1198.1,0.24661915]
["bitfinex","ETHUSD",1672576503148,35.53985263,1198.3,1198.1,0.24661915]
["bitfinex","ETHUSD",1672576503303,27.19421263,1198.3,1198.1,0.24661915]
["bitfinex","ETHUSD",1672576503936,5.0,1198.2,1198.1,0.24661915]
["bitfinex","ETHUSD",1672576507987,5.0,1198.2,1198.1,0.24398069]
["bitfinex","ETHUSD",1672576509953,12.63264085,1198.3,1198.1,0.24398069]
["bitfinex","ETHUSD",1672576512368,18.84874263,1198.3,1198.0,20.10621364]
["bitfinex","ETHUSD",1672576512618,18.84874263,1198.3,1198.0,20.35859746]
["bitfinex","ETHUSD",1672576513108,18.84874263,1198.3,1198.0,28.70551746]
["bitfinex","ETHUSD",1672576517430,18.84874263,1198.3,1198.1,4.73012656]
["bitfinex","ETHUSD",1672576517838,12.63264085,1198.3,1198.1,4.73012656]
["bitfinex","ETHUSD",1672576518089,5.0,1198.2,1198.1,4.73012656]
["bitfinex","ETHUSD",1672576523932,15.06980178,1198.3,1198.1,4.73012656]
["bitfinex","ETHUSD",1672576524996,5.0,1198.2,1198.1,4.73012656]
["bitfinex","ETHUSD",1672576527871,5.0,1198.2,1198.1,0.23012656]
["bitfinex","ETHUSD",1672576529817,5.0,1198.2,1198.1,4.73012656]
["bitfinex","ETHUSD",1672576530023,5.0,1198.2,1198.1,4.72676532]
["bitfinex","ETHUSD",1672576530922,5.0,1198.2,1198.1,0.22676532]
["bitfinex","ETHUSD",1672576531235,15.06980178,1198.3,1198.1,4.72676532]
["bitfinex","ETHUSD",1672576532497,17.47413047,1198.3,1198.1,4.72676532]
["bitfinex","ETHUSD",1672576534356,11.25802869,1198.3,1198.1,4.72676532]
["bitfinex","ETHUSD",1672576535761,17.47413047,1198.3,1198.1,4.72676532]
["bitfinex","ETHUSD",1672576538544,11.25802869,1198.3,1198.1,4.72676532]
["bitfinex","ETHUSD",1672576538997,5.0,1198.2,1198.1,4.72676532]
["bitfinex","ETHUSD",1672576542127,5.0,1198.2,1198.1,0.22676532]
["bitfinex","ETHUSD",1672576545019,23.41498178,1198.3,1198.1,0.22676532]
["bitfinex","ETHUSD",1672576545337,27.77102296,1198.3,1198.1,0.22676532]
["bitfinex","ETHUSD",1672576545935,5.0,1198.2,1198.1,0.22676532]
["bitfinex","ETHUSD",1672576552176,19.42811806,1198.3,1198.1,0.22676532]
["bitfinex","ETHUSD",1672576552539,19.42811806,1198.3,1198.1,0.222772]
["bitfinex","ETHUSD",1672576552959,5.0,1198.2,1198.1,0.222772]
["bitfinex","ETHUSD",1672576558954,27.77327806,1198.3,1198.1,0.222772]
["bitfinex","ETHUSD",1672576560163,5.0,1198.2,1198.1,0.222772]
["bitfinex","ETHUSD",1672576566155,27.77327806,1198.3,1198.1,0.222772]
["bitfinex","ETHUSD",1672576567103,5.0,1198.2,1198.1,0.222772]
["bitfinex","ETHUSD",1672576573166,27.77327806,1198.3,1198.1,0.222772]
["bitfinex","ETHUSD",1672576574141,5.0,1198.2,1198.1,0.222772]
["bitfinex","ETHUSD",1672576574544,5.0,1198.2,1198.1,0.22014906]
["bitfinex","ETHUSD",1672576579995,44.46439806,1198.3,1198.1,0.22014906]
["bitfinex","ETHUSD",1672576581106,5.0,1198.2,1198.1,0.22014906]
["bitfinex","ETHUSD",1672576583662,4.99774741,1198.2,1198.1,0.22014906]
["bitfinex","ETHUSD",1672576587175,44.46455806,1198.3,1198.1,0.22014906]
["bitfinex","ETHUSD",1672576588050,5.0,1198.2,1198.1,0.22014906]
["bitfinex","ETHUSD",1672576588482,13.34585,1198.2,1198.1,0.22014906]
["bitfinex","ETHUSD",1672576590676,5.0,1198.2,1198.1,0.22014906]
["bitfinex","ETHUSD",1672576590992,11.21610178,1198.2,1198.1,0.22014906]
["bitfinex","ETHUSD",1672576591210,15.49067113,1198.2,1198.1,0.22014906]
["bitfinex","ETHUSD",1672576592310,9.27456935,1198.2,1198.1,0.22014906]
["bitfinex","ETHUSD",1672576592564,23.83652113,1198.2,1198.1,0.22014906]
["bitfinex","ETHUSD",1672576592771,19.56195178,1198.2,1198.1,0.22014906]
["bitfinex","ETHUSD",1672576592958,11.21610178,1198.2,1198.1,0.22014906]
["bitfinex","ETHUSD",1672576593167,5.0,1198.2,1198.1,0.22014906]
["bitfinex","ETHUSD",1672576596980,31.76271688,1198.3,1198.1,0.22014906]
["bitfinex","ETHUSD",1672576597196,35.83609057,1198.3,1198.1,0.22014906]
["bitfinex","ETHUSD",1672576597514,19.14545057,1198.3,1198.1,0.22014906]
["bitfinex","ETHUSD",1672576597826,5.0,1198.2,1198.1,0.22014906]
["bitfinex","ETHUSD",1672576600982,15.07207688,1198.3,1198.1,4.72014906]
["bitfinex","ETHUSD",1672576607029,15.07207688,1198.3,1198.1,4.71616048]
["bitfinex","ETHUSD",1672576607928,8.8559751,1198.3,1198.1,4.71616048]
["bitfinex","ETHUSD",1672576613797,6.21610178,1198.5,1198.1,17.30306412]
["bitfinex","ETHUSD",1672576614123,6.21610178,1198.4,1198.1,19.2615209]
["bitfinex","ETHUSD",1672576614335,16.68828,1198.5,1198.1,19.2615209]
["bitfinex","ETHUSD",1672576614336,23.53078178,1198.5,1198.1,19.2615209]
["bitfinex","ETHUSD",1672576615246,6.84250178,1198.5,1198.3,4.5]
["bitfinex","ETHUSD",1672576615453,5.0,1198.4,1198.3,4.5]
["bitfinex","ETHUSD",1672576615788,5.0,1198.4,1198.3,5.34828824]
["bitfinex","ETHUSD",1672576618423,5.0,1198.4,1198.3,0.84828824]
["bitfinex","ETHUSD",1672576618610,5.0,1198.4,1198.2,12.84574]
["bitfinex","ETHUSD",1672576619029,5.0,1198.4,1198.2,13.09812382]
["bitfinex","ETHUSD",1672576626401,5.0,1198.4,1198.2,17.08100618]
["bitfinex","ETHUSD",1672576626608,5.0,1198.4,1198.2,21.44397382]
["bitfinex","ETHUSD",1672576626874,5.0,1198.4,1198.2,24.64044993]
["bitfinex","ETHUSD",1672576628038,5.0,1198.4,1198.2,16.29459993]
["bitfinex","ETHUSD",1672576633389,5.0,1198.4,1198.2,7.94885993]
["bitfinex","ETHUSD",1672576634966,5.0,1198.4,1198.2,16.29468993]
["bitfinex","ETHUSD",1672576635490,5.0,1198.4,1198.2,24.64053993]
["bitfinex","ETHUSD",1672576635702,5.0,1198.4,1198.2,16.29468993]
["bitfinex","ETHUSD",1672576637016,5.0,1198.4,1198.2,16.24468993]
["bitfinex","ETHUSD",1672576637340,5.0,1198.4,1198.2,24.59053993]
["bitfinex","ETHUSD",1672576638081,6.84250178,1198.5,1198.2,24.59053993]
["bitfinex","ETHUSD",1672576638298,6.84250178,1198.5,1198.2,16.24468993]
["bitfinex","ETHUSD",1672576640008,6.83885847,1198.5,1198.2,16.24468993]
["bitfinex","ETHUSD",1672576640401,15.18272847,1198.5,1198.2,7.89885993]
["bitfinex","ETHUSD",1672576640644,19.15888542,1198.5,1198.2,0.25238382]
["bitfinex","ETHUSD",1672576640963,6.21610178,1198.4,1198.1,8.06806048]
["bitfinex","ETHUSD",1672576641172,16.6903,1198.3,1198.1,8.06806048]
["bitfinex","ETHUSD",1672576641488,16.6903,1198.3,1198.1,4.71616048]
["bitfinex","ETHUSD",1672576641822,16.6903,1198.3,1198.1,6.35059303]
["bitfinex","ETHUSD",1672576647425,25.03545,1198.3,1198.1,6.35059303]
["bitfinex","ETHUSD",1672576648603,16.6903,1198.3,1198.1,6.35059303]
["bitfinex","ETHUSD",1672576648829,25.03545,1198.3,1198.1,6.35059303]
["bitfinex","ETHUSD",1672576648993,16.6903,1198.3,1198.1,6.35059303]
["bitfinex","ETHUSD",1672576649203,8.34515,1198.3,1198.1,6.35059303]
["bitfinex","ETHUSD",1672576649436,16.6903,1198.3,1198.1,6.35059303]
["bitfinex","ETHUSD",1672576654467,16.6903,1198.3,1198.1,4.71616048]
["bitfinex","ETHUSD",1672576655078,8.34515,1198.3,1198.1,0.21616048]
["bitfinex","ETHUSD",1672576655291,8.34515,1198.3,1198.1,4.71616048]
["bitfinex","ETHUSD",1672576659316,23.08370178,1198.4,1198.1,4.71616048]
["bitfinex","ETHUSD",1672576659893,23.08370178,1198.4,1198.1,2.15052048]
["bitfinex","ETHUSD",1672576660159,26.68634432,1198.4,1198.1,5.15052048]
["bitfinex","ETHUSD",1672576660325,18.34134432,1198.4,1198.1,5.15052048]
["bitfinex","ETHUSD",1672576660730,20.46973254,1198.4,1198.1,5.15052048]
["bitfinex","ETHUSD",1672576660947,28.81422254,1198.4,1198.1,5.15052048]
["bitfinex","ETHUSD",1672576661892,26.68583432,1198.4,1198.1,5.15052048]
["bitfinex","ETHUSD",1672576662617,20.46973254,1198.4,1198.1,5.15052048]
["bitfinex","ETHUSD",1672576662799,26.68583432,1198.4,1198.1,5.15052048]
["bitfinex","ETHUSD",1672576662949,20.46973254,1198.4,1198.1,5.15052048]
["bitfinex","ETHUSD",1672576663423,20.46973254,1198.4,1198.2,0.46419856]
["bitfinex","ETHUSD",1672576663592,5.0,1198.3,1198.2,0.46419856]
["bitfinex","ETHUSD",1672576667695,35.03063432,1198.4,1198.2,0.46419856]
["bitfinex","ETHUSD",1672576668683,5.0,1198.3,1198.2,0.46419856]
["bitfinex","ETHUSD",1672576673054,13.34515,1198.3,1198.2,0.46419856]
["bitfinex","ETHUSD",1672576674719,8.34515,1198.3,1198.2,0.46419856]
["bitfinex","ETHUSD",1672576675668,13.34515,1198.3,1198.2,0.46419856]
["bitfinex","ETHUSD",1672576681671,8.34515,1198.3,1198.2,0.46419856]
["bitfinex","ETHUSD",1672576682723,13.34515,1198.3,1198.2,0.46419856]
["bitfinex","ETHUSD",1672576683417,19.56125178,1198.3,1198.2,0.46419856]
["bitfinex","ETHUSD",1672576683755,19.56125178,1198.3,1198.2,0.46082244]
["bitfinex","ETHUSD",1672576684595,13.34515,1198.3,1198.2,0.46082244]
["bitfinex","ETHUSD",1672576685611,19.56125178,1198.3,1198.2,0.46082244]
["bitfinex","ETHUSD",1672576687123,13.34515,1198.3,1198.2,0.46082244]
["bitfinex","ETHUSD",1672576688753,8.34515,1198.3,1198.2,0.46082244]
["bitfinex","ETHUSD",1672576689217,14.56125178,1198.3,1198.2,0.46082244]
["bitfinex","ETHUSD",1672576689742,19.56125178,1198.3,1198.2,0.46082244]
["bitfinex","ETHUSD",1672576692009,13.34515,1198.3,1198.2,0.46082244]
["bitfinex","ETHUSD",1672576695761,8.34515,1198.3,1198.2,0.46082244]
["bitfinex","ETHUSD",1672576696796,13.34515,1198.3,1198.2,0.46082244]
["bitfinex","ETHUSD",1672576698929,19.56125178,1198.3,1198.2,0.46082244]
["bitfinex","ETHUSD",1672576702704,14.56125178,1198.3,1198.2,0.46082244]
["bitfinex","ETHUSD",1672576703801,19.56125178,1198.3,1198.2,0.46082244]
["bitfinex","ETHUSD",1672576704505,19.56125178,1198.3,1198.2,0.45771305]
["bitfinex","ETHUSD",1672576705576,20.61533792,1198.3,1198.2,0.45771305]
["bitfinex","ETHUSD",1672576707069,28.96048792,1198.3,1198.2,0.45771305]
["bitfinex","ETHUSD",1672576709220,27.90640178,1198.3,1198.2,0.45771305]
["bitfinex","ETHUSD",1672576709639,22.90640178,1198.3,1198.2,0.45771305]
["bitfinex","ETHUSD",1672576710853,27.90640178,1198.3,1198.2,0.45771305]
["bitfinex","ETHUSD",1672576716739,22.90640178,1198.3,1198.2,0.45771305]
["bitfinex","ETHUSD",1672576717900,27.90640178,1198.3,1198.2,0.45771305]
["bitfinex","ETHUSD",1672576719643,32.93436977,1198.3,1198.2,0.45771305]
["bitfinex","ETHUSD",1672576719992,35.06341799,1198.3,1198.2,0.45771305]
["bitfinex","ETHUSD",1672576720227,35.68991799,1198.3,1198.2,0.45771305]
["bitfinex","ETHUSD",1672576725049,41.90385946,1198.3,1198.2,0.45771305]
["bitfinex","ETHUSD",1672576728459,35.68991799,1198.3,1198.2,0.45771305]
["bitfinex","ETHUSD",1672576728675,35.68991799,1198.3,1198.2,0.45543867]
["bitfinex","ETHUSD",1672576731273,10.65446799,1198.3,1198.2,0.45543867]
["bitfinex","ETHUSD",1672576731466,25.03545,1198.3,1198.2,0.45543867]
["bitfinex","ETHUSD",1672576732501,30.03545,1198.3,1198.2,0.45543867]
["bitfinex","ETHUSD",1672576734523,36.24478679,1198.3,1198.2,0.45543867]
["bitfinex","ETHUSD",1672576735339,30.03545,1198.3,1198.2,0.45543867]
["bitfinex","ETHUSD",1672576739335,36.2444388,1198.3,1198.2,0.45543867]
["bitfinex","ETHUSD",1672576740067,30.03545,1198.3,1198.2,0.45543867]
["bitfinex","ETHUSD",1672576740496,34.78863851,1198.3,1198.2,0.45543867]
["bitfinex","ETHUSD",1672576740908,29.78863851,1198.3,1198.2,0.45543867]
["bitfinex","ETHUSD",1672576741783,34.78863851,1198.3,1198.2,0.45543867]
["bitfinex","ETHUSD",1672576743544,34.78863851,1198.3,1198.0,8.6229053]
["bitfinex","ETHUSD",1672576743728,11.20923957,1198.2,1198.0,8.6229053]
["bitfinex","ETHUSD",1672576743944,8.34654,1198.1,1198.0,8.6229053]
["bitfinex","ETHUSD",1672576744206,8.34654,1198.1,1198.0,0.8543053]
["bitfinex","ETHUSD",1672576752684,8.34452187,1198.1,1198.0,0.8543053]
["bitfinex","ETHUSD",1672576753320,8.34452187,1198.1,1198.0,5.3543053]
["bitfinex","ETHUSD",1672576753533,8.34452187,1198.1,1198.0,9.91873583]
["bitfinex","ETHUSD",1672576753744,16.69217,1198.2,1198.0,9.91873583]
["bitfinex","ETHUSD",1672576754699,8.3459,1198.2,1198.0,9.91873583]
["bitfinex","ETHUSD",1672576757553,14.55513957,1198.2,1198.0,9.91873583]
["bitfinex","ETHUSD",1672576759702,8.3459,1198.2,1198.0,9.91873583]
["bitfinex","ETHUSD",1672576763764,8.3459,1198.2,1198.0,5.41873583]
["bitfinex","ETHUSD",1672576764757,16.69219,1198.2,1198.0,5.41873583]
["bitfinex","ETHUSD",1672576764965,16.69219,1198.2,1198.0,0.8543053]
["bitfinex","ETHUSD",1672576765226,8.3459,1198.2,1198.0,0.8543053]
["bitfinex","ETHUSD",1672576765441,8.3459,1198.2,1198.0,5.3543053]
["bitfinex","ETHUSD",1672576768909,8.3459,1198.2,1198.0,0.8543053]
["bitfinex","ETHUSD",1672576769065,14.55513957,1198.2,1198.0,0.8543053]
["bitfinex","ETHUSD",1672576769273,22.90142957,1198.2,1198.0,0.8543053]
["bitfinex","ETHUSD",1672576769713,34.37262404,1198.2,1198.0,0.8543053]
["bitfinex","ETHUSD",1672576774128,34.99922404,1198.2,1198.0,0.8543053]
["bitfinex","ETHUSD",1672576777276,34.99922404,1198.2,1198.0,0.85044947]
["bitfinex","ETHUSD",1672576777890,26.65293404,1198.2,1198.0,0.85044947]
["bitfinex","ETHUSD",1672576778214,26.65293404,1198.2,1198.0,5.35044947]
["bitfinex","ETHUSD",1672576784317,26.65293404,1198.2,1198.0,0.85044947]
["bitfinex","ETHUSD",1672576786690,26.65293404,1198.2,1198.0,5.35044947]
["bitfinex","ETHUSD",1672576787200,23.52802957,1198.2,1198.0,0.85044947]
["bitfinex","ETHUSD",1672576800446,23.52802957,1198.2,1198.0,0.84751189]
["bitfinex","ETHUSD",1672576805908,6.20923957,1198.1,1198.0,0.44183166]
["bitfinex","ETHUSD",1672576806357,14.55577957,1198.1,1198.0,0.44183166]
["bitfinex","ETHUSD",1672576807512,8.34654,1198.1,1198.0,0.44183166]
["bitfinex","ETHUSD",1672576814928,23.53030467,1198.2,1198.0,0.44183166]
["bitfinex","ETHUSD",1672576815135,26.71786914,1198.2,1198.0,0.44183166]
["bitfinex","ETHUSD",1672576823274,6.20923957,1198.1,1198.0,0.44183166]
["bitfinex","ETHUSD",1672576824439,26.71786914,1198.2,1198.0,0.43862802]
["bitfinex","ETHUSD",1672576828164,6.20923957,1198.1,1198.0,0.43862802]
["bitfinex","ETHUSD",1672576828899,26.71786914,1198.2,1198.0,0.43862802]
["bitfinex","ETHUSD",1672576829563,6.20923957,1198.1,1198.0,0.43862802]
["bitfinex","ETHUSD",1672576829775,9.50195044,1198.1,1198.0,0.43862802]
["bitfinex","ETHUSD",1672576843831,3.29271087,1198.1,1198.0,0.43862802]
["bitfinex","ETHUSD",1672576844597,9.50195044,1198.1,1198.0,0.43862802]
["bitfinex","ETHUSD",1672576846404,3.29271087,1198.1,1198.0,0.43862802]
["bitfinex","ETHUSD",1672576846738,3.29271087,1198.1,1198.0,0.43499416]
["bitfinex","ETHUSD",1672576849136,17.84849044,1198.1,1198.0,0.43499416]
["bitfinex","ETHUSD",1672576849348,11.63925087,1198.1,1198.0,0.43499416]
["bitfinex","ETHUSD",1672576849551,23.53030467,1198.2,1198.0,0.43499416]
["bitfinex","ETHUSD",1672576849763,6.83573957,1198.3,1198.0,8.78223416]
["bitfinex","ETHUSD",1672576850823,6.83573957,1198.3,1198.0,21.11515221]
["bitfinex","ETHUSD",1672576851053,6.83573957,1198.3,1198.0,13.02029603]
["bitfinex","ETHUSD",1672576851269,6.83573957,1198.3,1198.1,4.5]
["bitfinex","ETHUSD",1672576854493,15.18100957,1198.3,1198.1,4.5]
["bitfinex","ETHUSD",1672576858848,15.18100957,1198.3,1198.0,3.44759963]
["bitfinex","ETHUSD",1672576860654,15.18100957,1198.3,1198.0,4.93499416]
["bitfinex","ETHUSD",1672576862054,23.52627957,1198.3,1198.0,4.93499416]
["bitfinex","ETHUSD",1672576870598,23.52627957,1198.3,1198.0,4.93196881]
["bitfinex","ETHUSD",1672576873475,15.18100957,1198.3,1198.0,4.93196881]
["bitfinex","ETHUSD",1672576877233,15.18088957,1198.3,1198.0,4.93196881]
["bitfinex","ETHUSD",1672576877443,18.38594804,1198.3,1198.0,4.93196881]
["bitfinex","ETHUSD",1672576881859,15.18088957,1198.3,1198.0,4.93196881]
["bitfinex","ETHUSD",1672576882079,8.97165,1198.3,1198.0,5.18435263]
["bitfinex","ETHUSD",1672576882271,0.6265,1198.3,1198.0,17.51333696]
["bitfinex","ETHUSD",1672576882481,0.6265,1198.3,1198.0,13.53155263]
["bitfinex","ETHUSD",1672576884744,6.83573957,1198.3,1198.0,13.53155263]
["bitfinex","ETHUSD",1672576892408,10.87528404,1198.3,1198.0,13.53155263]
["bitfinex","ETHUSD",1672576893738,10.87528404,1198.3,1198.0,13.52954741]
["bitfinex","ETHUSD",1672576897591,19.22063404,1198.3,1198.0,5.18234741]
["bitfinex","ETHUSD",1672576903939,6.20923957,1198.2,1198.0,5.18234741]
["bitfinex","ETHUSD",1672576910023,35.91188404,1198.3,1198.0,5.18234741]
["bitfinex","ETHUSD",1672576910385,6.20923957,1198.2,1198.0,5.18234741]
["bitfinex","ETHUSD",1672576911014,14.55510957,1198.2,1198.0,5.18234741]
["bitfinex","ETHUSD",1672576911220,18.14631597,1198.2,1198.0,0.68234741]
["bitfinex","ETHUSD",1672576914954,26.49218597,1198.2,1198.0,0.68234741]
["bitfinex","ETHUSD",1672576915169,20.2829464,1198.2,1198.0,0.68234741]
["bitfinex","ETHUSD",1672576916486,20.2829464,1198.2,1198.0,0.68032011]
["bitfinex","ETHUSD",1672576923275,16.69174,1198.2,1198.0,5.18032011]
["bitfinex","ETHUSD",1672576923490,16.69174,1198.2,1198.0,0.68032011]
["bitfinex","ETHUSD",1672576925228,16.69174,1198.2,1198.0,0.42793629]
["bitfinex","ETHUSD",1672576927817,8.34587,1198.2,1198.0,0.42793629]
["bitfinex","ETHUSD",1672576932578,8.34587,1198.2,1198.0,4.92793629]
["bitfinex","ETHUSD",1672576934121,8.34587,1198.2,1198.0,0.42793629]
["bitfinex","ETHUSD",1672576934338,18.82765396,1198.2,1198.0,0.42793629]
["bitfinex","ETHUSD",1672576935369,10.48180396,1198.2,1198.0,0.42793629]
["bitfinex","ETHUSD",1672576937294,18.82765396,1198.2,1198.0,0.42793629]
["bitfinex","ETHUSD",1672576937543,27.17350396,1198.2,1198.0,0.42793629]
["bitfinex","ETHUSD",1672576937681,18.82765396,1198.2,1198.0,0.42793629]
["bitfinex","ETHUSD",1672576938420,18.82765396,1198.2,1198.0,0.42454281]
["bitfinex","ETHUSD",1672576939783,27.17350396,1198.2,1198.0,0.42454281]
["bitfinex","ETHUSD",1672576940469,18.82765396,1198.2,1198.0,0.42454281]
["bitfinex","ETHUSD",1672576953445,18.82765396,1198.2,1198.0,0.66884533]
["bitfinex","ETHUSD",1672576955252,25.03689353,1198.2,1198.0,0.66884533]
["bitfinex","ETHUSD",1672576962364,25.03689353,1198.2,1198.0,0.66537834]
["bitfinex","ETHUSD",1672576964326,25.03365489,1198.2,1198.0,5.16537834]
["bitfinex","ETHUSD",1672576964534,25.03365489,1198.2,1198.0,0.66537834]
["bitfinex","ETHUSD",1672576967147,6.20923957,1198.1,1198.0,0.66537834]
["bitfinex","ETHUSD",1672576970019,25.03365489,1198.2,1198.0,0.66537834]
["bitfinex","ETHUSD",1672576972453,16.68780489,1198.2,1198.0,0.66537834]
["bitfinex","ETHUSD",1672576984804,16.68780489,1198.2,1198.0,0.66254919]
["bitfinex","ETHUSD",1672576988678,6.20923957,1198.2,1198.0,5.16254919]
["bitfinex","ETHUSD",1672576990485,23.52886467,1198.3,1198.0,5.16254919]
["bitfinex","ETHUSD",1672576993886,15.18336467,1198.3,1198.0,5.16254919]
["bitfinex","ETHUSD",1672576994207,15.18336467,1198.3,1198.0,6.85466798]
["bitfinex","ETHUSD",1672577003432,15.18336467,1198.3,1198.0,5.16254919]
["bitfinex","ETHUSD",1672577009311,15.18336467,1198.3,1198.0,5.16007162]
["bitfinex","ETHUSD",1672577024617,6.83801467,1198.3,1198.0,5.16007162]
["bitfinex","ETHUSD",1672577025379,15.18321467,1198.3,1198.0,5.16007162]
["bitfinex","ETHUSD",1672577032981,15.18321467,1198.3,1198.0,5.15728721]
["bitfinex","ETHUSD",1672577033314,19.22276514,1198.3,1198.0,5.15728721]
["bitfinex","ETHUSD",1672577034263,15.18321467,1198.3,1198.0,5.15728721]
["bitfinex","ETHUSD",1672577043610,15.18321467,1198.3,1198.0,4.74430252]
["bitfinex","ETHUSD",1672577044685,15.18321467,1198.3,1198.0,5.14970548]
["bitfinex","ETHUSD",1672577057157,15.18321467,1198.3,1198.0,5.14675482]
["bitfinex","ETHUSD",1672577065359,6.20923957,1198.2,1198.0,5.14675482]
["bitfinex","ETHUSD",1672577065672,15.18321467,1198.3,1198.0,5.14675482]
["bitfinex","ETHUSD",1672577065878,18.85054118,1198.3,1198.0,5.14675482]
["bitfinex","ETHUSD",1672577069734,18.85054118,1198.3,1198.0,0.64675482]
["bitfinex","ETHUSD",1672577069950,27.19574118,1198.3,1198.0,0.64675482]
["bitfinex","ETHUSD",1672577070161,27.19574118,1198.3,1198.0,5.14675482]
["bitfinex","ETHUSD",1672577080021,27.19574118,1198.3,1198.0,5.14348723]
["bitfinex","ETHUSD",1672577086592,27.19574118,1198.3,1198.0,0.64348723]
["bitfinex","ETHUSD",1672577088039,27.19574118,1198.3,1198.0,5.14348723]
["bitfinex","ETHUSD",1672577088241,6.20923957,1198.2,1198.0,0.64348723]
["bitfinex","ETHUSD",1672577088456,2.71957412,1198.2,1198.0,5.14348723]
["bitfinex","ETHUSD",1672577088704,27.19574118,1198.3,1198.0,5.14348723]
["bitfinex","ETHUSD",1672577088918,18.85054118,1198.3,1198.0,5.14348723]
["bitfinex","ETHUSD",1672577093908,39.52762498,1198.3,1198.0,0.64348723]
["bitfinex","ETHUSD",1672577094115,14.55521957,1198.2,1198.0,0.64348723]
["bitfinex","ETHUSD",1672577094328,8.34598,1198.2,1198.0,0.64348723]
["bitfinex","ETHUSD",1672577097081,8.34598,1198.2,1198.0,5.14348723]
["bitfinex","ETHUSD",1672577097501,27.19569118,1198.3,1198.0,5.14348723]
["bitfinex","ETHUSD",1672577097772,27.19569118,1198.3,1198.0,0.64348723]
["bitfinex","ETHUSD",1672577098129,18.85049118,1198.3,1198.0,0.64348723]
["bitfinex","ETHUSD",1672577098448,18.85049118,1198.3,1198.0,5.14348723]
["bitfinex","ETHUSD",1672577104486,18.85049118,1198.3,1198.0,0.64348723]
["bitfinex","ETHUSD",1672577104695,18.85049118,1198.3,1198.0,0.6395182]
["bitfinex","ETHUSD",1672577105645,18.85049118,1198.3,1198.0,5.1395182]
["bitfinex","ETHUSD",1672577108425,10.50534118,1198.3,1198.0,5.1395182]
["bitfinex","ETHUSD",1672577112692,6.83801467,1198.3,1198.0,13.4867082]
["bitfinex","ETHUSD",1672577113325,6.83801467,1198.3,1198.0,13.73909202]
["bitfinex","ETHUSD",1672577114476,6.83801467,1198.3,1198.0,17.5800329]
["bitfinex","ETHUSD",1672577114477,0.6265,1198.3,1198.0,17.5800329]
["bitfinex","ETHUSD",1672577114715,23.70315957,1198.4,1198.0,17.5800329]
["bitfinex","ETHUSD",1672577114878,23.70315957,1198.4,1198.0,29.69587606]
["bitfinex","ETHUSD",1672577115530,23.70315957,1198.4,1198.0,37.50087606]
["bitfinex","ETHUSD",1672577116164,15.35833957,1198.4,1198.0,41.6497372]
["bitfinex","ETHUSD",1672577116317,6.83553957,1198.7,1198.2,25.03734]
["bitfinex","ETHUSD",1672577116528,6.83553957,1198.8,1198.4,25.03233]
["bitfinex","ETHUSD",1672577116758,0.6263,1198.8,1198.4,24.72593641]
["bitfinex","ETHUSD",1672577116952,6.83553957,1198.8,1198.5,16.93907382]
["bitfinex","ETHUSD",1672577117198,0.6263,1198.8,1198.5,16.93907382]
["bitfinex","ETHUSD",1672577117367,0.6263,1198.8,1198.6,0.25238382]
["bitfinex","ETHUSD",1672577117579,5.0,1198.7,1198.6,0.25238382]
["bitfinex","ETHUSD",1672577118894,3.6263,1198.8,1198.6,0.25238382]
["bitfinex","ETHUSD",1672577119678,0.6263,1198.8,1198.6,0.25238382]
["bitfinex","ETHUSD",1672577123673,5.1263,1198.8,1198.6,0.25238382]
["bitfinex","ETHUSD",1672577125844,0.6263,1198.8,1198.6,0.25238382]
["bitfinex","ETHUSD",1672577130294,4.1263,1198.8,1198.6,0.25238382]
["bitfinex","ETHUSD",1672577131803,0.6263,1198.8,1198.6,0.25238382]
["bitfinex","ETHUSD",1672577134477,8.968,1198.8,1198.6,0.25238382]
["bitfinex","ETHUSD",1672577134692,11.544505,1198.8,1198.6,0.25238382]
["bitfinex","ETHUSD",1672577135124,19.886205,1198.8,1198.6,0.25238382]
["bitfinex","ETHUSD",1672577140740,32.2143588,1198.8,1198.5,0.64557164]
["bitfinex","ETHUSD",1672577141064,38.42359837,1198.8,1198.5,0.64557164]
["bitfinex","ETHUSD",1672577141273,5.0,1198.6,1198.5,0.64557164]
["bitfinex","ETHUSD",1672577141522,22.18612,1198.6,1198.5,0.64557164]
["bitfinex","ETHUSD",1672577144730,22.18260396,1198.6,1198.5,0.64557164]
["bitfinex","ETHUSD",1672577145892,22.80900396,1198.6,1198.5,0.64557164]
["bitfinex","ETHUSD",1672577146963,22.18260396,1198.6,1198.5,0.64557164]
["bitfinex","ETHUSD",1672577149956,17.18612,1198.6,1198.5,0.64557164]
["bitfinex","ETHUSD",1672577150734,22.18612,1198.6,1198.5,0.64557164]
["bitfinex","ETHUSD",1672577153275,28.39535957,1198.6,1198.5,0.64557164]
["bitfinex","ETHUSD",1672577154584,22.18612,1198.6,1198.5,0.64557164]
["bitfinex","ETHUSD",1672577154894,28.39535957,1198.6,1198.5,0.64557164]
["bitfinex","ETHUSD",1672577156865,23.39535957,1198.6,1198.5,0.64557164]
["bitfinex","ETHUSD",1672577157832,28.39535957,1198.6,1198.5,0.64557164]
["bitfinex","ETHUSD",1672577158175,36.73841957,1198.6,1198.5,0.64557164]
["bitfinex","ETHUSD",1672577163849,31.73841957,1198.6,1198.5,0.64557164]
["bitfinex","ETHUSD",1672577164500,31.73841957,1198.6,1198.3,7.805]
["bitfinex","ETHUSD",1672577164501,31.73841957,1198.6,1198.3,8.58458161]
["bitfinex","ETHUSD",1672577165155,31.23841957,1198.6,1198.3,11.36317841]
["bitfinex","ETHUSD",1672577166299,22.89535957,1198.6,1198.3,11.36317841]
["bitfinex","ETHUSD",1672577166825,14.55229957,1198.6,1198.3,11.36317841]
["bitfinex","ETHUSD",1672577168252,8.34306,1198.6,1198.3,11.36317841]
["bitfinex","ETHUSD",1672577168431,8.34306,1198.6,1198.3,11.36019022]
["bitfinex","ETHUSD",1672577169884,31.60545467,1198.7,1198.3,11.36019022]
["bitfinex","ETHUSD",1672577169885,14.92031467,1198.7,1198.4,4.5]
["bitfinex","ETHUSD",1672577170126,14.91803957,1198.7,1198.4,4.5]
["bitfinex","ETHUSD",1672577170335,17.08260765,1198.7,1198.5,8.34376]
["bitfinex","ETHUSD",1672577170547,5.0,1198.6,1198.5,8.34376]
["bitfinex","ETHUSD",1672577170766,5.0,1198.6,1198.4,4.5]
["bitfinex","ETHUSD",1672577172407,14.55170957,1198.7,1198.4,4.5]
["bitfinex","ETHUSD",1672577175543,14.55170957,1198.7,1198.3,11.61257404]
["bitfinex","ETHUSD",1672577175544,6.20923957,1198.6,1198.3,11.61257404]
["bitfinex","ETHUSD",1672577175758,8.34376,1198.5,1198.3,8.83397724]
["bitfinex","ETHUSD",1672577176083,8.34376,1198.5,1198.3,5.53196543]
["bitfinex","ETHUSD",1672577177612,8.34376,1198.5,1198.3,1.03196543]
["bitfinex","ETHUSD",1672577177745,22.89818467,1198.6,1198.3,5.53196543]
["bitfinex","ETHUSD",1672577177956,31.24166467,1198.6,1198.3,5.53196543]
["bitfinex","ETHUSD",1672577179535,22.89814467,1198.6,1198.3,1.03196543]
["bitfinex","ETHUSD",1672577179748,26.83429614,1198.6,1198.3,1.03196543]
["bitfinex","ETHUSD",1672577180236,18.49081614,1198.6,1198.3,1.03196543]
["bitfinex","ETHUSD",1672577180697,18.49081614,1198.6,1198.3,5.53196543]
["bitfinex","ETHUSD",1672577181145,26.83387614,1198.6,1198.3,0.77958161]
["bitfinex","ETHUSD",1672577181366,6.20923957,1198.5,1198.3,0.77958161]
["bitfinex","ETHUSD",1672577182747,6.20923957,1198.5,1198.3,5.27958161]
["bitfinex","ETHUSD",1672577183130,19.11712614,1198.6,1198.3,5.27958161]
["bitfinex","ETHUSD",1672577184941,19.11712614,1198.6,1198.3,0.77958161]
["bitfinex","ETHUSD",1672577185579,6.20923957,1198.5,1198.3,0.77958161]
["bitfinex","ETHUSD",1672577189024,19.11712614,1198.6,1198.3,0.77958161]
["bitfinex","ETHUSD",1672577189234,6.20923957,1198.5,1198.3,0.77958161]
["bitfinex","ETHUSD",1672577191396,6.20923957,1198.5,1198.3,0.77591345]
["bitfinex","ETHUSD",1672577196209,19.11712614,1198.6,1198.3,0.77591345]
["bitfinex","ETHUSD",1672577197157,19.11712614,1198.6,1198.3,5.27591345]
["bitfinex","ETHUSD",1672577197349,6.83563957,1198.6,1198.3,10.1980626]
["bitfinex","ETHUSD",1672577197911,6.20923957,1198.5,1198.3,10.1980626]
["bitfinex","ETHUSD",1672577201884,15.17872957,1198.6,1198.3,5.6980626]
["bitfinex","ETHUSD",1672577202213,6.20923957,1198.5,1198.3,0.77591345]
["bitfinex","ETHUSD",1672577203169,6.20923957,1198.5,1198.3,5.27591345]
["bitfinex","ETHUSD",1672577203826,6.20923957,1198.5,1198.3,0.77591345]
["bitfinex","ETHUSD",1672577209955,6.83563957,1198.6,1198.3,0.77591345]
["bitfinex","ETHUSD",1672577212282,6.20923957,1198.5,1198.3,0.77591345]
["bitfinex","ETHUSD",1672577213759,6.83563957,1198.6,1198.3,0.77591345]
["bitfinex","ETHUSD",1672577213947,6.20923957,1198.5,1198.3,0.77591345]
["bitfinex","ETHUSD",1672577221021,6.20923957,1198.5,1198.3,9.12103345]
["bitfinex","ETHUSD",1672577221211,6.20923957,1198.5,1198.3,13.5931076]
["bitfinex","ETHUSD",1672577221925,6.20923957,1198.5,1198.3,13.59049135]
["bitfinex","ETHUSD",1672577222097,6.20923957,1198.5,1198.3,9.1184172]
["bitfinex","ETHUSD",1672577228600,6.20923957,1198.5,1198.3,0.7732972]
["bitfinex","ETHUSD",1672577230761,6.20923957,1198.5,1198.3,13.6183772]
["bitfinex","ETHUSD",1672577232717,6.20923957,1198.5,1198.3,9.1183772]
["bitfinex","ETHUSD",1672577232878,6.20923957,1198.5,1198.3,0.7732972]
["bitfinex","ETHUSD",1672577240023,14.55305957,1198.5,1198.3,0.7732972]
["bitfinex","ETHUSD",1672577243521,26.08348053,1198.5,1198.3,0.7732972]
["bitfinex","ETHUSD",1672577245120,26.08348053,1198.5,1198.3,0.76964146]
["bitfinex","ETHUSD",1672577245475,26.08348053,1198.5,1198.3,1.1959251]
["bitfinex","ETHUSD",1672577246068,26.08348053,1198.5,1198.3,0.76964146]
["bitfinex","ETHUSD",1672577247375,17.73966053,1198.5,1198.3,0.76964146]
["bitfinex","ETHUSD",1672577267692,17.73966053,1198.5,1198.3,0.76622425]
["bitfinex","ETHUSD",1672577276981,6.20923957,1198.4,1198.3,0.76622425]
["bitfinex","ETHUSD",1672577278229,17.73966053,1198.5,1198.3,0.76622425]
["bitfinex","ETHUSD",1672577279831,17.73966053,1198.5,1198.3,1.17483539]
["bitfinex","ETHUSD",1672577280457,6.20923957,1198.4,1198.3,1.17483539]
["bitfinex","ETHUSD",1672577281134,6.20923957,1198.4,1198.3,0.76622425]
["bitfinex","ETHUSD",1672577281571,1.77396605,1198.4,1198.3,0.76622425]
["bitfinex","ETHUSD",1672577281784,2.40046605,1198.4,1198.3,0.76622425]
["bitfinex","ETHUSD",1672577281971,27.43381605,1198.4,1198.3,0.76622425]
["bitfinex","ETHUSD",1672577282176,32.43381605,1198.4,1198.3,0.76622425]
["bitfinex","ETHUSD",1672577284177,38.64532904,1198.4,1198.3,0.76622425]
["bitfinex","ETHUSD",1672577287755,38.6236204,1198.4,1198.3,0.76622425]
["bitfinex","ETHUSD",1672577288000,38.34404832,1198.4,1198.3,0.76622425]
["bitfinex","ETHUSD",1672577294693,33.34404832,1198.4,1198.3,0.76622425]
["bitfinex","ETHUSD",1672577295801,38.34404832,1198.4,1198.3,0.76622425]
["bitfinex","ETHUSD",1672577296291,38.34000446,1198.4,1198.3,0.76622425]
["bitfinex","ETHUSD",1672577296502,38.33990746,1198.4,1198.3,0.76622425]
["bitfinex","ETHUSD",1672577297725,32.13253533,1198.4,1198.3,0.76622425]
["bitfinex","ETHUSD",1672577298253,38.33961047,1198.4,1198.3,0.76622425]
["bitfinex","ETHUSD",1672577301033,37.71311047,1198.4,1198.3,0.76622425]
["bitfinex","ETHUSD",1672577301669,32.71311047,1198.4,1198.3,0.76622425]
["bitfinex","ETHUSD",1672577302820,37.71311047,1198.4,1198.3,0.76622425]
["bitfinex","ETHUSD",1672577308905,32.71311047,1198.4,1198.3,0.76622425]
["bitfinex","ETHUSD",1672577309810,37.71311047,1198.4,1198.3,0.7627596]
["bitfinex","ETHUSD",1672577312242,41.86197161,1198.4,1198.3,0.7627596]
["bitfinex","ETHUSD",1672577312393,35.65489647,1198.4,1198.3,0.7627596]
["bitfinex","ETHUSD",1672577315754,30.65489647,1198.4,1198.3,0.7627596]
["bitfinex","ETHUSD",1672577316758,35.65489647,1198.4,1198.3,0.7627596]
["bitfinex","ETHUSD",1672577321915,5.0,1198.4,1198.3,0.7627596]
["bitfinex","ETHUSD",1672577322717,11.21672502,1198.4,1198.3,0.7627596]
["bitfinex","ETHUSD",1672577334763,11.21672502,1198.4,1198.3,0.75947784]
["bitfinex","ETHUSD",1672577336662,6.21672502,1198.4,1198.3,0.75947784]
["bitfinex","ETHUSD",1672577338348,11.21672502,1198.4,1198.3,0.75947784]
["bitfinex","ETHUSD",1672577340561,19.56117502,1198.4,1198.3,0.75947784]
["bitfinex","ETHUSD",1672577341207,11.21672502,1198.4,1198.3,0.75947784]
["bitfinex","ETHUSD",1672577344354,6.21672502,1198.4,1198.3,0.75947784]
["bitfinex","ETHUSD",1672577344572,11.21672502,1198.4,1198.3,0.75947784]
["bitfinex","ETHUSD",1672577345196,19.56117502,1198.4,1198.3,0.75947784]
["bitfinex","ETHUSD",1672577348124,11.21672502,1198.4,1198.3,0.75947784]
["bitfinex","ETHUSD",1672577350608,6.21672502,1198.4,1198.3,0.75947784]
["bitfinex","ETHUSD",1672577351596,11.21672502,1198.4,1198.3,0.75947784]
["bitfinex","ETHUSD",1672577355988,11.21672502,1198.4,1198.3,0.75731142]
["bitfinex","ETHUSD",1672577357598,6.21672502,1198.4,1198.3,0.75731142]
["bitfinex","ETHUSD",1672577358168,11.21672502,1198.4,1198.3,0.75731142]
["bitfinex","ETHUSD",1672577368926,6.21672502,1198.4,1198.3,0.75731142]
["bitfinex","ETHUSD",1672577369958,11.21672502,1198.4,1198.3,0.75731142]
["bitfinex","ETHUSD",1672577375939,6.21672502,1198.4,1198.3,0.75731142]
["bitfinex","ETHUSD",1672577377007,11.21672502,1198.4,1198.3,0.75731142]
["bitfinex","ETHUSD",1672577377405,11.21672502,1198.4,1198.3,0.75359288]
["bitfinex","ETHUSD",1672577382971,6.21471783,1198.4,1198.3,0.75359288]
["bitfinex","ETHUSD",1672577391420,11.21471783,1198.4,1198.3,0.75359288]
["bitfinex","ETHUSD",1672577391755,5.0,1198.4,1198.3,0.75359288]
["bitfinex","ETHUSD",1672577392173,11.21471783,1198.4,1198.3,0.75359288]
["bitfinex","ETHUSD",1672577397418,6.21471783,1198.4,1198.3,0.75359288]
["bitfinex","ETHUSD",1672577405483,6.21471783,1198.4,1198.3,0.75092029]
["bitfinex","ETHUSD",1672577413848,6.21471783,1198.4,1198.3,0.55092029]
["bitfinex","ETHUSD",1672577414698,6.21471783,1198.4,1198.3,0.7098839]
["bitfinex","ETHUSD",1672577416144,25.65861,1198.5,1198.3,0.7098839]
["bitfinex","ETHUSD",1672577416145,31.87332783,1198.5,1198.3,0.7098839]
["bitfinex","ETHUSD",1672577416407,35.36066061,1198.5,1198.3,0.7098839]
["bitfinex","ETHUSD",1672577417969,6.21471783,1198.4,1198.3,0.7098839]
["bitfinex","ETHUSD",1672577421177,6.84111783,1198.5,1198.3,0.7098839]
["bitfinex","ETHUSD",1672577426076,6.21471783,1198.4,1198.3,0.7098839]
["bitfinex","ETHUSD",1672577429787,6.21471783,1198.4,1198.3,0.5098839]
["bitfinex","ETHUSD",1672577446995,6.84111783,1198.5,1198.3,0.5098839]
["bitfinex","ETHUSD",1672577447322,6.21471783,1198.4,1198.3,0.5098839]
["bitfinex","ETHUSD",1672577448183,10.02824561,1198.5,1198.3,0.5098839]
["bitfinex","ETHUSD",1672577449121,6.21471783,1198.4,1198.3,0.5098839]
["bitfinex","ETHUSD",1672577450390,10.02824561,1198.5,1198.3,0.5098839]
["bitfinex","ETHUSD",1672577451092,6.21471783,1198.4,1198.3,0.5098839]
["bitfinex","ETHUSD",1672577451859,10.02824561,1198.5,1198.3,0.5098839]
["bitfinex","ETHUSD",1672577454659,6.21471783,1198.4,1198.3,0.50734565]
["bitfinex","ETHUSD",1672577455062,10.02824561,1198.5,1198.3,0.50734565]
["bitfinex","ETHUSD",1672577460217,18.37216561,1198.5,1198.3,0.50734565]
["bitfinex","ETHUSD",1672577462660,6.21471783,1198.4,1198.3,0.50734565]
["bitfinex","ETHUSD",1672577463134,15.18503783,1198.5,1198.3,0.50734565]
["bitfinex","ETHUSD",1672577463300,18.37220061,1198.5,1198.3,0.50734565]
["bitfinex","ETHUSD",1672577466161,18.37220061,1198.5,1198.3,0.15896361]
["bitfinex","ETHUSD",1672577476588,15.18503783,1198.5,1198.3,0.15536803]
["bitfinex","ETHUSD",1672577478484,23.52895783,1198.5,1198.3,0.15536803]
["bitfinex","ETHUSD",1672577486091,15.18503783,1198.5,1198.3,0.15536803]
["bitfinex","ETHUSD",1672577495282,6.21471783,1198.4,1198.3,0.15536803]
["bitfinex","ETHUSD",1672577496445,6.21237265,1198.4,1198.3,0.15536803]
["bitfinex","ETHUSD",1672577499101,32.9924,1198.5,1198.3,0.15536803]
["bitfinex","ETHUSD",1672577499240,36.35428,1198.5,1198.3,0.15536803]
["bitfinex","ETHUSD",1672577499451,6.2167293,1198.4,1198.3,0.15536803]
["bitfinex","ETHUSD",1672577499768,14.5611793,1198.4,1198.3,0.15536803]
["bitfinex","ETHUSD",1672577503056,22.9056293,1198.4,1198.3,0.15536803]
["bitfinex","ETHUSD",1672577507229,36.2500793,1198.4,1198.3,0.15536803]
["bitfinex","ETHUSD",1672577507549,23.98226723,1198.4,1198.3,0.15536803]
["bitfinex","ETHUSD",1672577507786,32.32671723,1198.4,1198.3,0.15536803]
["bitfinex","ETHUSD",1672577508007,26.73648793,1198.4,1198.3,0.15536803]
["bitfinex","ETHUSD",1672577509251,32.94875878,1198.4,1198.3,0.15536803]
["bitfinex","ETHUSD",1672577515362,27.94875878,1198.4,1198.3,0.15536803]
["bitfinex","ETHUSD",1672577515744,32.94875878,1198.4,1198.3,0.15536803]
["bitfinex","ETHUSD",1672577516173,26.73648793,1198.4,1198.3,0.15536803]
["bitfinex","ETHUSD",1672577516640,26.73648793,1198.4,1198.3,0.81281171]
["bitfinex","ETHUSD",1672577517332,18.39203793,1198.4,1198.3,0.81281171]
["bitfinex","ETHUSD",1672577517550,35.08093793,1198.4,1198.3,0.81281171]
["bitfinex","ETHUSD",1672577517812,35.08093793,1198.4,1198.3,0.80927898]
["bitfinex","ETHUSD",1672577519056,34.45443793,1198.4,1198.3,0.80927898]
["bitfinex","ETHUSD",1672577521541,34.45443793,1198.4,1198.3,0.65744368]
["bitfinex","ETHUSD",1672577522542,26.10998793,1198.4,1198.3,0.65744368]
["bitfinex","ETHUSD",1672577523340,21.10998793,1198.4,1198.3,0.65744368]
["bitfinex","ETHUSD",1672577524167,26.10998793,1198.4,1198.3,0.65744368]
["bitfinex","ETHUSD",1672577525072,32.31696707,1198.4,1198.3,0.65744368]
["bitfinex","ETHUSD",1672577526813,23.97251707,1198.4,1198.3,0.65744368]
["bitfinex","ETHUSD",1672577527022,15.62806707,1198.4,1198.3,0.65744368]
["bitfinex","ETHUSD",1672577527258,11.20697914,1198.4,1198.3,0.65744368]
["bitfinex","ETHUSD",1672577528968,5.0,1198.4,1198.3,9.00259368]
["bitfinex","ETHUSD",1672577529126,5.0,1198.4,1198.3,0.65744368]
["bitfinex","ETHUSD",1672577530741,11.20697914,1198.4,1198.3,0.65744368]
["bitfinex","ETHUSD",1672577531340,5.0,1198.4,1198.3,0.65744368]
["bitfinex","ETHUSD",1672577532970,11.20697914,1198.4,1198.3,0.65744368]
["bitfinex","ETHUSD",1672577536028,6.20697914,1198.4,1198.3,0.65744368]
["bitfinex","ETHUSD",1672577536846,30.85587914,1198.5,1198.3,0.65744368]
["bitfinex","ETHUSD",1672577537068,5.0,1198.4,1198.3,0.65744368]
["bitfinex","ETHUSD",1672577540523,5.0,1198.4,1198.3,0.65358277]
["bitfinex","ETHUSD",1672577540713,11.20697914,1198.4,1198.3,0.65358277]
["bitfinex","ETHUSD",1672577543083,14.55142914,1198.4,1198.3,0.65358277]
["bitfinex","ETHUSD",1672577543978,19.55142914,1198.4,1198.3,0.65358277]
["bitfinex","ETHUSD",1672577546702,27.90087708,1198.4,1198.3,0.65358277]
["bitfinex","ETHUSD",1672577547083,27.90087837,1198.4,1198.3,0.65358277]
["bitfinex","ETHUSD",1672577547242,32.32143608,1198.4,1198.3,0.65358277]
["bitfinex","ETHUSD",1672577547447,23.97698608,1198.4,1198.3,0.65358277]
["bitfinex","ETHUSD",1672577549590,19.55642837,1198.4,1198.3,0.65358277]
["bitfinex","ETHUSD",1672577549977,27.90087837,1198.4,1198.3,0.65358277]
["bitfinex","ETHUSD",1672577551511,36.24532837,1198.4,1198.3,0.65358277]
["bitfinex","ETHUSD",1672577552215,27.90087837,1198.4,1198.3,0.65358277]
["bitfinex","ETHUSD",1672577552422,21.6889,1198.4,1198.3,0.65358277]
["bitfinex","ETHUSD",1672577552654,27.90076453,1198.4,1198.3,0.65358277]
["bitfinex","ETHUSD",1672577552970,21.6889,1198.4,1198.3,0.65358277]
["bitfinex","ETHUSD",1672577553177,27.90055668,1198.4,1198.3,0.65358277]
["bitfinex","ETHUSD",1672577553391,21.6889,1198.4,1198.3,0.65358277]
["bitfinex","ETHUSD",1672577553601,16.6889,1198.4,1198.3,0.65358277]
["bitfinex","ETHUSD",1672577554607,21.6889,1198.4,1198.3,0.65358277]
["bitfinex","ETHUSD",1672577555615,30.03335,1198.4,1198.3,0.65358277]
["bitfinex","ETHUSD",1672577558039,36.24564889,1198.4,1198.3,0.65358277]
["bitfinex","ETHUSD",1672577558843,19.55674889,1198.4,1198.3,0.65358277]
["bitfinex","ETHUSD",1672577560703,11.21229889,1198.4,1198.3,0.65358277]
["bitfinex","ETHUSD",1672577562347,11.21229889,1198.4,1198.3,0.6506623]
["bitfinex","ETHUSD",1672577565207,6.21229889,1198.4,1198.3,0.6506623]
["bitfinex","ETHUSD",1672577566055,11.21229889,1198.4,1198.3,0.6506623]
["bitfinex","ETHUSD",1672577570532,11.21399574,1198.4,1198.3,0.6506623]
["bitfinex","ETHUSD",1672577572106,6.21399574,1198.4,1198.3,0.6506623]
["bitfinex","ETHUSD",1672577573166,11.21399574,1198.4,1198.3,0.6506623]
["bitfinex","ETHUSD",1672577583829,6.21399574,1198.4,1198.3,0.6506623]
["bitfinex","ETHUSD",1672577585307,6.21399574,1198.4,1198.3,0.71805311]
["bitfinex","ETHUSD",1672577592034,11.21399574,1198.4,1198.3,0.71805311]
["bitfinex","ETHUSD",1672577593603,6.21399574,1198.4,1198.3,0.71805311]
["bitfinex","ETHUSD",1672577610113,6.21399574,1198.4,1198.3,0.71604863]
["bitfinex","ETHUSD",1672577627194,6.21167405,1198.4,1198.3,0.71604863]
["bitfinex","ETHUSD",1672577638445,6.21167405,1198.4,1198.3,0.37304863]
["bitfinex","ETHUSD",1672577645662,14.17247405,1198.5,1198.3,0.37304863]
["bitfinex","ETHUSD",1672577646330,6.21167405,1198.4,1198.3,0.37304863]
["bitfinex","ETHUSD",1672577655595,14.17247405,1198.5,1198.3,0.37304863]
["bitfinex","ETHUSD",1672577655947,6.21167405,1198.4,1198.3,0.37304863]
["bitfinex","ETHUSD",1672577660022,6.21167405,1198.4,1198.3,0.37103361]
["bitfinex","ETHUSD",1672577660237,14.17247405,1198.5,1198.3,0.37103361]
["bitfinex","ETHUSD",1672577666841,6.21167405,1198.4,1198.3,0.37103361]
["bitfinex","ETHUSD",1672577676268,14.17247405,1198.5,1198.3,0.37103361]
["bitfinex","ETHUSD",1672577680626,6.21167405,1198.4,1198.3,0.37103361]
["bitfinex","ETHUSD",1672577681713,6.21167405,1198.4,1198.3,0.36783293]
["bitfinex","ETHUSD",1672577685155,11.21167405,1198.4,1198.3,0.36783293]
["bitfinex","ETHUSD",1672577691034,23.53288078,1198.4,1198.3,0.36783293]
["bitfinex","ETHUSD",1672577691246,25.90144041,1198.4,1198.3,0.36783293]
["bitfinex","ETHUSD",1672577693514,17.55699041,1198.4,1198.3,0.36783293]
["bitfinex","ETHUSD",1672577695252,23.77063535,1198.4,1198.3,0.36783293]
["bitfinex","ETHUSD",1672577696336,23.7706401,1198.4,1198.3,0.36783293]
["bitfinex","ETHUSD",1672577697349,17.55699041,1198.4,1198.3,0.36783293]
["bitfinex","ETHUSD",1672577697765,23.76962039,1198.4,1198.3,0.36783293]
["bitfinex","ETHUSD",1672577697979,32.11407039,1198.4,1198.3,0.36783293]
["bitfinex","ETHUSD",1672577700598,32.06407039,1198.4,1198.3,0.36783293]
["bitfinex","ETHUSD",1672577700809,32.06135108,1198.4,1198.3,0.36783293]
["bitfinex","ETHUSD",1672577701917,23.71690108,1198.4,1198.3,0.36783293]
["bitfinex","ETHUSD",1672577702442,15.42517039,1198.4,1198.3,0.36783293]
["bitfinex","ETHUSD",1672577704387,11.83912998,1198.4,1198.3,0.36783293]
["bitfinex","ETHUSD",1672577706170,6.83912998,1198.4,1198.3,0.36783293]
["bitfinex","ETHUSD",1672577707259,11.83912998,1198.4,1198.3,0.36783293]
["bitfinex","ETHUSD",1672577708409,5.6265,1198.4,1198.3,0.36783293]
["bitfinex","ETHUSD",1672577709253,5.0,1198.4,1198.3,0.36783293]
["bitfinex","ETHUSD",1672577710810,11.16262998,1198.4,1198.3,0.36783293]
["bitfinex","ETHUSD",1672577711039,4.95,1198.4,1198.3,0.36783293]
["bitfinex","ETHUSD",1672577714555,4.95,1198.4,1198.3,8.71298293]
["bitfinex","ETHUSD",1672577714775,4.95,1198.4,1198.3,11.29470079]
["bitfinex","ETHUSD",1672577715239,4.95,1198.4,1198.3,2.94955079]
["bitfinex","ETHUSD",1672577716408,4.95,1198.4,1198.3,11.29470079]
["bitfinex","ETHUSD",1672577717090,4.9,1198.4,1198.3,2.94955079]
["bitfinex","ETHUSD",1672577717603,4.9,1198.4,1198.3,11.29470079]
["bitfinex","ETHUSD",1672577717927,4.9,1198.4,1198.3,2.94955079]
["bitfinex","ETHUSD",1672577718111,4.9,1198.4,1198.3,11.29470079]
["bitfinex","ETHUSD",1672577718650,4.9,1198.4,1198.3,2.94955079]
["bitfinex","ETHUSD",1672577720813,8.5872,1198.5,1198.3,2.94955079]
["bitfinex","ETHUSD",1672577721025,8.5872,1198.5,1198.3,0.36783293]
["bitfinex","ETHUSD",1672577721233,16.93104,1198.5,1198.3,0.36783293]
["bitfinex","ETHUSD",1672577721764,23.14366998,1198.5,1198.3,0.36783293]
["bitfinex","ETHUSD",1672577723772,14.79982998,1198.5,1198.3,0.85305317]
["bitfinex","ETHUSD",1672577726228,14.79982998,1198.5,1198.3,2.26423805]
["bitfinex","ETHUSD",1672577734484,23.14362998,1198.5,1198.3,2.26423805]
["bitfinex","ETHUSD",1672577734692,23.14362998,1198.5,1198.3,0.85305317]
["bitfinex","ETHUSD",1672577735620,14.79982998,1198.5,1198.3,0.85305317]
["bitfinex","ETHUSD",1672577739517,14.79982998,1198.5,1198.3,0.85098082]
["bitfinex","ETHUSD",1672577747320,23.14367998,1198.5,1198.3,0.85098082]
["bitfinex","ETHUSD",1672577748296,6.21262998,1198.4,1198.3,0.85098082]
["bitfinex","ETHUSD",1672577748921,16.93105,1198.5,1198.3,0.85098082]
["bitfinex","ETHUSD",1672577748922,23.14367998,1198.5,1198.3,0.85098082]
["bitfinex","ETHUSD",1672577758423,6.21262998,1198.4,1198.3,0.85098082]
["bitfinex","ETHUSD",1672577762354,6.21262998,1198.4,1198.3,0.84792563]
["bitfinex","ETHUSD",1672577784365,6.21262998,1198.4,1198.3,0.84404843]
["bitfinex","ETHUSD",1672577796275,19.55707998,1198.4,1198.3,0.84404843]
["bitfinex","ETHUSD",1672577798469,19.55482249,1198.4,1198.3,0.84404843]
["bitfinex","ETHUSD",1672577801741,27.89927249,1198.4,1198.3,0.84404843]
["bitfinex","ETHUSD",1672577802577,21.6889,1198.4,1198.3,0.84404843]
["bitfinex","ETHUSD",1672577802789,27.90487422,1198.4,1198.3,0.84404843]
["bitfinex","ETHUSD",1672577806105,19.56042422,1198.4,1198.3,0.84404843]
["bitfinex","ETHUSD",1672577806319,11.21597422,1198.4,1198.3,0.84404843]
["bitfinex","ETHUSD",1672577807785,19.56042422,1198.4,1198.3,0.84404843]
["bitfinex","ETHUSD",1672577808199,14.56042422,1198.4,1198.3,0.84404843]
["bitfinex","ETHUSD",1672577809417,19.56042422,1198.4,1198.3,0.84404843]
["bitfinex","ETHUSD",1672577815362,14.56042422,1198.4,1198.3,0.84404843]
["bitfinex","ETHUSD",1672577816357,19.56042422,1198.4,1198.3,0.84404843]
["bitfinex","ETHUSD",1672577816874,24.04400064,1198.4,1198.3,0.84404843]
["bitfinex","ETHUSD",1672577817456,19.56042422,1198.4,1198.3,0.84404843]
["bitfinex","ETHUSD",1672577817667,11.21597422,1198.4,1198.3,0.84404843]
["bitfinex","ETHUSD",1672577818737,11.21597422,1198.4,1198.3,0.96413817]
["bitfinex","ETHUSD",1672577820027,11.21597422,1198.4,1198.3,0.96096997]
["bitfinex","ETHUSD",1672577822220,6.21597422,1198.4,1198.3,0.96096997]
["bitfinex","ETHUSD",1672577823287,11.21597422,1198.4,1198.3,0.96096997]
["bitfinex","ETHUSD",1672577829506,6.21597422,1198.4,1198.3,0.96096997]
["bitfinex","ETHUSD",1672577830294,11.21597422,1198.4,1198.3,0.96096997]
["bitfinex","ETHUSD",1672577836299,6.21597422,1198.4,1198.3,0.96096997]
["bitfinex","ETHUSD",1672577837401,11.21597422,1198.4,1198.3,0.96096997]
["bitfinex","ETHUSD",1672577841482,11.21597422,1198.4,1198.3,0.95783171]
["bitfinex","ETHUSD",1672577843476,6.21597422,1198.4,1198.3,0.95783171]
["bitfinex","ETHUSD",1672577844370,11.21597422,1198.4,1198.3,0.95783171]
["bitfinex","ETHUSD",1672577850357,6.21597422,1198.4,1198.3,0.95783171]
["bitfinex","ETHUSD",1672577851407,11.21597422,1198.4,1198.3,0.95783171]
["bitfinex","ETHUSD",1672577852313,11.21216554,1198.4,1198.3,0.95783171]
["bitfinex","ETHUSD",1672577857409,6.21216554,1198.4,1198.3,0.95783171]
["bitfinex","ETHUSD",1672577858400,11.21216554,1198.4,1198.3,0.95783171]
["bitfinex","ETHUSD",1672577864399,6.21216554,1198.4,1198.3,0.95783171]
["bitfinex","ETHUSD",1672577865447,11.21216554,1198.4,1198.3,0.95783171]
["bitfinex","ETHUSD",1672577871439,6.21216554,1198.4,1198.3,0.95783171]
["bitfinex","ETHUSD",1672577872487,11.21216554,1198.4,1198.3,0.95783171]
["bitfinex","ETHUSD",1672577875198,11.21216554,1198.4,1198.3,0.95489013]
["bitfinex","ETHUSD",1672577878441,6.21216554,1198.4,1198.3,0.95489013]
["bitfinex","ETHUSD",1672577879363,11.21216554,1198.4,1198.3,0.95489013]
["bitfinex","ETHUSD",1672577883103,14.02648409,1198.4,1198.3,0.95489013]
["bitfinex","ETHUSD",1672577885474,9.02648409,1198.4,1198.3,0.95489013]
["bitfinex","ETHUSD",1672577886370,14.02648409,1198.4,1198.3,0.95489013]
["bitfinex","ETHUSD",1672577887591,7.81431855,1198.4,1198.3,0.95489013]
["bitfinex","ETHUSD",1672577890574,14.02991346,1198.4,1198.3,0.95489013]
["bitfinex","ETHUSD",1672577894026,9.02991346,1198.4,1198.3,0.95489013]
["bitfinex","ETHUSD",1672577894841,14.02991346,1198.4,1198.3,0.95489013]
["bitfinex","ETHUSD",1672577899627,14.02991346,1198.4,1198.3,0.95210753]
["bitfinex","ETHUSD",1672577901109,9.02991346,1198.4,1198.3,0.95210753]
["bitfinex","ETHUSD",1672577901936,14.02991346,1198.4,1198.3,0.95210753]
["bitfinex","ETHUSD",1672577907918,9.02991346,1198.4,1198.3,0.95210753]
["bitfinex","ETHUSD",1672577909035,14.02991346,1198.4,1198.3,0.95210753]
["bitfinex","ETHUSD",1672577914955,9.02991346,1198.4,1198.3,0.95210753]
["bitfinex","ETHUSD",1672577915981,14.02991346,1198.4,1198.3,0.95210753]
["bitfinex","ETHUSD",1672577921930,9.02991346,1198.4,1198.3,0.95210753]
["bitfinex","ETHUSD",1672577923048,14.02991346,1198.4,1198.3,0.94905967]
["bitfinex","ETHUSD",1672577929036,9.02991346,1198.4,1198.3,0.94905967]
["bitfinex","ETHUSD",1672577930065,14.02991346,1198.4,1198.3,0.94905967]
["bitfinex","ETHUSD",1672577934282,11.21559491,1198.4,1198.3,0.94905967]
["bitfinex","ETHUSD",1672577935899,6.21559491,1198.4,1198.3,0.94905967]
["bitfinex","ETHUSD",1672577936937,11.21559491,1198.4,1198.3,0.94905967]
["bitfinex","ETHUSD",1672577942980,6.21559491,1198.4,1198.3,0.94905967]
["bitfinex","ETHUSD",1672577943877,11.21559491,1198.4,1198.3,0.94905967]
["bitfinex","ETHUSD",1672577945156,11.21559491,1198.4,1198.3,0.94537466]
["bitfinex","ETHUSD",1672577949924,16.6889,1198.4,1198.3,0.94537466]
["bitfinex","ETHUSD",1672577950084,33.395372,1198.4,1198.3,0.94537466]
["bitfinex","ETHUSD",1672577950948,39.61348185,1198.4,1198.3,0.94537466]
["bitfinex","ETHUSD",1672577951367,14.58013185,1198.4,1198.3,0.94537466]
["bitfinex","ETHUSD",1672577951581,11.21810985,1198.4,1198.3,0.94537466]
["bitfinex","ETHUSD",1672577956136,6.21810985,1198.4,1198.3,0.94537466]
["bitfinex","ETHUSD",1672577957047,11.21810985,1198.4,1198.3,0.94537466]
["bitfinex","ETHUSD",1672577958744,11.21810985,1198.4,1198.3,17.63567466]
["bitfinex","ETHUSD",1672577959478,11.21810985,1198.4,1198.3,9.29052466]
["bitfinex","ETHUSD",1672577963245,11.21810985,1198.4,1198.3,0.94537466]
["bitfinex","ETHUSD",1672577963456,11.21810985,1198.4,1198.3,2.75153539]
["bitfinex","ETHUSD",1672577963457,6.21810985,1198.4,1198.3,2.75153539]
["bitfinex","ETHUSD",1672577969069,6.21810985,1198.4,1198.3,2.74861985]
["bitfinex","ETHUSD",1672577974382,6.21810985,1198.5,1198.3,2.74861985]
["bitfinex","ETHUSD",1672577974733,6.21810985,1198.5,1198.3,0.94245912]
["bitfinex","ETHUSD",1672577980283,0.6265,1198.4,1198.3,0.94245912]
["bitfinex","ETHUSD",1672577980737,6.84450985,1198.5,1198.3,0.94245912]
["bitfinex","ETHUSD",1672577992895,6.84450985,1198.5,1198.3,0.93995415]
["bitfinex","ETHUSD",1672578001944,6.84450985,1198.5,1198.3,9.28487415]
["bitfinex","ETHUSD",1672578002199,6.84450985,1198.5,1198.3,11.48930778]
["bitfinex","ETHUSD",1672578002358,6.21810985,1198.5,1198.3,19.83445778]
["bitfinex","ETHUSD",1672578002773,6.84450985,1198.6,1198.3,27.96977272]
["bitfinex","ETHUSD",1672578003024,6.84450985,1198.6,1198.3,36.31492272]
["bitfinex","ETHUSD",1672578003249,6.21810985,1198.6,1198.3,36.31492272]
["bitfinex","ETHUSD",1672578003438,6.21810985,1198.6,1198.4,4.5]
["bitfinex","ETHUSD",1672578003659,6.21810985,1198.6,1198.4,8.58149227]
["bitfinex","ETHUSD",1672578003983,5.0,1198.5,1198.4,8.58149227]
["bitfinex","ETHUSD",1672578004364,6.21810985,1198.6,1198.4,16.92594227]
["bitfinex","ETHUSD",1672578006801,6.21485872,1198.6,1198.4,16.92594227]
["bitfinex","ETHUSD",1672578015605,6.21485872,1198.6,1198.4,8.58149227]
["bitfinex","ETHUSD",1672578015750,6.21485872,1198.6,1198.4,4.08149227]
["bitfinex","ETHUSD",1672578019577,14.55795872,1198.6,1198.3,15.04442446]
["bitfinex","ETHUSD",1672578019751,14.55795872,1198.6,1198.3,19.03087826]
["bitfinex","ETHUSD",1672578020173,6.21485872,1198.6,1198.3,19.03087826]
["bitfinex","ETHUSD",1672578020406,6.21485872,1198.6,1198.3,27.37579826]
["bitfinex","ETHUSD",1672578021494,23.81998872,1198.7,1198.4,4.5]
["bitfinex","ETHUSD",1672578021686,28.17036459,1198.7,1198.4,4.5]
["bitfinex","ETHUSD",1672578022051,36.51304459,1198.7,1198.4,4.5]
["bitfinex","ETHUSD",1672578022265,6.21485872,1198.6,1198.4,4.5]
["bitfinex","ETHUSD",1672578022517,6.21485872,1198.6,1198.4,5.43041173]
["bitfinex","ETHUSD",1672578023976,8.34314,1198.6,1198.4,5.43041173]
["bitfinex","ETHUSD",1672578024315,6.21485872,1198.6,1198.4,7.38859783]
["bitfinex","ETHUSD",1672578024886,40.50541872,1198.7,1198.4,7.38859783]
["bitfinex","ETHUSD",1672578025517,32.16266872,1198.7,1198.4,7.38859783]
["bitfinex","ETHUSD",1672578027617,32.16266872,1198.7,1198.4,5.42776922]
["bitfinex","ETHUSD",1672578028497,6.21485872,1198.6,1198.4,5.42776922]
["bitfinex","ETHUSD",1672578030791,23.81998872,1198.7,1198.4,5.42776922]
["bitfinex","ETHUSD",1672578031482,6.21485872,1198.6,1198.4,5.42776922]
["bitfinex","ETHUSD",1672578040810,6.21485872,1198.6,1198.4,0.93041173]
["bitfinex","ETHUSD",1672578042282,9.43113159,1198.6,1198.4,0.93041173]
["bitfinex","ETHUSD",1672578042437,6.21485872,1198.5,1198.4,0.93041173]
["bitfinex","ETHUSD",1672578046367,6.21485872,1198.6,1198.4,0.93041173]
["bitfinex","ETHUSD",1672578051545,6.21485872,1198.6,1198.4,0.92740883]
["bitfinex","ETHUSD",1672578056795,16.595,1198.5,1198.4,0.92740883]
["bitfinex","ETHUSD",1672578073331,16.595,1198.5,1198.4,0.92387842]
["bitfinex","ETHUSD",1672578075415,22.80985872,1198.5,1198.4,0.92387842]
["bitfinex","ETHUSD",1672578077397,25.09084459,1198.5,1198.4,0.92387842]
["bitfinex","ETHUSD",1672578078359,33.43460459,1198.5,1198.4,0.92387842]
["bitfinex","ETHUSD",1672578079427,25.09084459,1198.5,1198.4,0.92387842]
["bitfinex","ETHUSD",1672578088297,8.49584459,1198.5,1198.4,0.92387842]
["bitfinex","ETHUSD",1672578098233,8.49584459,1198.5,1198.4,0.92135216]
["bitfinex","ETHUSD",1672578102319,6.21485872,1198.5,1198.2,9.24120929]
["bitfinex","ETHUSD",1672578102533,6.21485872,1198.5,1198.2,13.28051537]
["bitfinex","ETHUSD",1672578103064,6.21485872,1198.5,1198.2,13.70623187]
["bitfinex","ETHUSD",1672578105598,6.21485872,1198.5,1198.2,5.36051187]
["bitfinex","ETHUSD",1672578111164,6.21485872,1198.5,1198.2,13.70636187]
["bitfinex","ETHUSD",1672578112420,6.21250058,1198.5,1198.3,4.5]
["bitfinex","ETHUSD",1672578115700,6.21250058,1198.5,1198.2,18.01290579]
["bitfinex","ETHUSD",1672578115864,6.21250058,1198.5,1198.2,22.05221187]
["bitfinex","ETHUSD",1672578119654,6.21250058,1198.5,1198.2,23.35716703]
["bitfinex","ETHUSD",1672578125082,6.21250058,1198.4,1198.2,23.35716703]
["bitfinex","ETHUSD",1672578125387,6.21250058,1198.4,1198.2,22.05221187]
["bitfinex","ETHUSD",1672578126496,6.21250058,1198.4,1198.2,18.01290579]
["bitfinex","ETHUSD",1672578129655,6.21250058,1198.4,1198.2,1.32120579]
["bitfinex","ETHUSD",1672578129859,6.21250058,1198.4,1198.2,4.32120579]
["bitfinex","ETHUSD",1672578134535,6.21250058,1198.4,1198.2,4.31815335]
["bitfinex","ETHUSD",1672578135118,0.00227554,1198.3,1198.0,18.34657]
["bitfinex","ETHUSD",1672578135323,0.00227554,1198.3,1198.0,10.0]
["bitfinex","ETHUSD",1672578135324,6.83910058,1198.2,1198.0,10.0]
["bitfinex","ETHUSD",1672578135531,6.21250058,1198.2,1198.0,8.34722]
["bitfinex","ETHUSD",1672578135778,18.28810608,1198.3,1198.0,8.34722]
["bitfinex","ETHUSD",1672578135779,20.46130058,1198.3,1198.0,8.34722]
["bitfinex","ETHUSD",1672578135992,1.55927554,1198.2,1198.0,8.34722]
["bitfinex","ETHUSD",1672578137483,7.77177612,1198.2,1198.0,8.34722]
["bitfinex","ETHUSD",1672578137846,6.05927554,1198.2,1198.0,8.34722]
["bitfinex","ETHUSD",1672578139643,1.55927554,1198.2,1198.0,8.34722]
["bitfinex","ETHUSD",1672578146007,6.05927554,1198.2,1198.0,8.34722]
["bitfinex","ETHUSD",1672578146379,1.55927554,1198.2,1198.0,8.34722]
["bitfinex","ETHUSD",1672578149664,6.05927554,1198.2,1198.0,8.29722]
["bitfinex","ETHUSD",1672578150063,1.55927554,1198.2,1198.0,8.29722]
["bitfinex","ETHUSD",1672578150282,0.00227554,1198.2,1198.0,8.29722]
["bitfinex","ETHUSD",1672578150496,5.00227554,1198.2,1198.0,27.490917]
["bitfinex","ETHUSD",1672578150976,5.0,1198.2,1198.0,35.93146804]
["bitfinex","ETHUSD",1672578151155,5.0,1198.2,1198.0,2.499217]
["bitfinex","ETHUSD",1672578151318,5.0,1198.2,1197.9,8.34738]
["bitfinex","ETHUSD",1672578151519,5.0,1198.2,1197.9,12.49624114]
["bitfinex","ETHUSD",1672578151962,5.0,1198.2,1197.9,8.34738]
["bitfinex","ETHUSD",1672578152154,5.0,1198.2,1197.9,16.69532]
["bitfinex","ETHUSD",1672578155724,9.03930608,1198.2,1197.9,16.69532]
["bitfinex","ETHUSD",1672578155998,0.00227554,1198.1,1197.9,16.69532]
["bitfinex","ETHUSD",1672578156372,1.55927554,1198.1,1197.9,16.69532]
["bitfinex","ETHUSD",1672578158779,6.05927554,1198.1,1197.9,16.69532]
["bitfinex","ETHUSD",1672578159355,1.55927554,1198.1,1197.9,16.69532]
["bitfinex","ETHUSD",1672578169792,1.55927554,1198.1,1197.9,16.69264134]
["bitfinex","ETHUSD",1672578180403,1.55927554,1198.1,1197.9,20.05768566]
["bitfinex","ETHUSD",1672578186028,6.21250058,1198.2,1198.0,4.14886114]
["bitfinex","ETHUSD",1672578186226,15.39590058,1198.5,1198.1,20.84194114]
["bitfinex","ETHUSD",1672578186394,15.39590058,1198.5,1198.2,8.18816722]
["bitfinex","ETHUSD",1672578186589,15.39590058,1198.5,1198.3,12.84515]
["bitfinex","ETHUSD",1672578187670,15.39590058,1198.5,1198.3,8.34515]
["bitfinex","ETHUSD",1672578187964,15.39282014,1198.5,1198.3,8.34515]
["bitfinex","ETHUSD",1672578190324,15.39282014,1198.5,1198.3,8.75453659]
["bitfinex","ETHUSD",1672578191548,9.18031956,1198.5,1198.3,8.75453659]
["bitfinex","ETHUSD",1672578193333,9.18031956,1198.5,1198.3,11.02073727]
["bitfinex","ETHUSD",1672578194698,9.18031956,1198.5,1198.3,27.71103727]
["bitfinex","ETHUSD",1672578195537,9.18031956,1198.5,1198.3,19.36588727]
["bitfinex","ETHUSD",1672578200733,9.18031956,1198.5,1198.3,11.02073727]
["bitfinex","ETHUSD",1672578201252,9.18031956,1198.5,1198.4,0.70101193]
["bitfinex","ETHUSD",1672578201970,5.12867554,1198.6,1198.4,0.70101193]
["bitfinex","ETHUSD",1672578202174,7.93131415,1198.6,1198.3,8.75453659]
["bitfinex","ETHUSD",1672578211873,7.93131415,1198.6,1198.3,8.75158264]
["bitfinex","ETHUSD",1672578214252,14.14381473,1198.6,1198.3,8.75158264]
["bitfinex","ETHUSD",1672578214615,22.48696473,1198.6,1198.3,0.40938659]
["bitfinex","ETHUSD",1672578214830,26.52627081,1198.6,1198.3,0.40938659]
["bitfinex","ETHUSD",1672578214981,26.52627081,1198.6,1198.2,24.16287986]
["bitfinex","ETHUSD",1672578215196,26.52627081,1198.6,1198.2,28.19287246]
["bitfinex","ETHUSD",1672578215407,26.52627081,1198.6,1198.2,28.61033356]
["bitfinex","ETHUSD",1672578219973,18.18312081,1198.6,1198.2,28.61033356]
["bitfinex","ETHUSD",1672578220580,26.52620081,1198.6,1198.2,28.61033356]
["bitfinex","ETHUSD",1672578220922,6.21250058,1198.5,1198.2,28.61033356]
["bitfinex","ETHUSD",1672578221084,22.48689473,1198.6,1198.2,28.61033069]
["bitfinex","ETHUSD",1672578221293,26.52620081,1198.6,1198.2,28.61033069]
["bitfinex","ETHUSD",1672578221558,6.21250058,1198.5,1198.2,28.61033069]
["bitfinex","ETHUSD",1672578223552,6.21250058,1198.5,1198.2,28.61032795]
["bitfinex","ETHUSD",1672578225873,6.21250058,1198.5,1198.2,28.61032588]
["bitfinex","ETHUSD",1672578227314,6.21250058,1198.5,1198.2,36.95617588]
["bitfinex","ETHUSD",1672578230222,6.21250058,1198.5,1198.2,32.92619096]
["bitfinex","ETHUSD",1672578230432,6.21250058,1198.5,1198.2,36.95577946]
["bitfinex","ETHUSD",1672578233481,6.21250058,1198.5,1198.2,36.95337243]
["bitfinex","ETHUSD",1672578235637,6.21250058,1198.5,1198.2,36.95415418]
["bitfinex","ETHUSD",1672578239264,6.21250058,1198.5,1198.2,36.95413394]
["bitfinex","ETHUSD",1672578248310,6.21250058,1198.5,1198.2,32.92378393]
["bitfinex","ETHUSD",1672578248522,6.21250058,1198.5,1198.2,16.23217393]
["bitfinex","ETHUSD",1672578249142,6.21250058,1198.4,1198.2,16.23217393]
["bitfinex","ETHUSD",1672578249356,6.21250058,1198.4,1198.2,12.90939521]
["bitfinex","ETHUSD",1672578249699,6.21250058,1198.5,1198.2,12.90939521]
["bitfinex","ETHUSD",1672578251449,6.20927732,1198.5,1198.2,12.90939521]
["bitfinex","ETHUSD",1672578251694,6.20927732,1198.5,1198.2,24.21213773]
["bitfinex","ETHUSD",1672578252849,6.20927732,1198.5,1198.2,15.86628773]
["bitfinex","ETHUSD",1672578254073,23.99163415,1198.6,1198.2,15.86628773]
["bitfinex","ETHUSD",1672578254285,28.03094023,1198.6,1198.2,15.86628773]
["bitfinex","ETHUSD",1672578254494,6.21736183,1198.4,1198.2,15.86628773]
["bitfinex","ETHUSD",1672578254755,6.21736183,1198.5,1198.2,15.86628773]
["bitfinex","ETHUSD",1672578255887,6.21736183,1198.4,1198.2,15.86628773]
["bitfinex","ETHUSD",1672578260339,15.83656183,1198.5,1198.2,15.86628773]
["bitfinex","ETHUSD",1672578261267,6.21736183,1198.4,1198.2,15.86628773]
["bitfinex","ETHUSD",1672578262166,15.83656183,1198.5,1198.2,15.86628773]
["bitfinex","ETHUSD",1672578264084,15.83656183,1198.5,1198.2,19.89739653]
["bitfinex","ETHUSD",1672578264292,15.83656183,1198.5,1198.2,28.24324653]
["bitfinex","ETHUSD",1672578264523,15.83656183,1198.5,1198.2,19.89739653]
["bitfinex","ETHUSD",1672578265015,15.83656183,1198.5,1198.2,19.89781832]
["bitfinex","ETHUSD",1672578268286,15.83656183,1198.5,1198.2,15.86628773]
["bitfinex","ETHUSD",1672578269313,15.83656183,1198.5,1198.2,19.89780685]
["bitfinex","ETHUSD",1672578270697,15.83656183,1198.5,1198.2,15.86628773]
["bitfinex","ETHUSD",1672578271556,15.83656183,1198.5,1198.2,19.89780531]
["bitfinex","ETHUSD",1672578273246,15.83656183,1198.5,1198.2,19.89780201]
["bitfinex","ETHUSD",1672578275290,15.83656183,1198.5,1198.2,28.24365201]
["bitfinex","ETHUSD",1672578275657,15.83656183,1198.5,1198.2,28.24020321]
["bitfinex","ETHUSD",1672578276810,15.83656183,1198.5,1198.2,19.89435321]
["bitfinex","ETHUSD",1672578277020,27.71342243,1198.5,1198.2,4.56046641]
["bitfinex","ETHUSD",1672578277230,19.99577243,1198.5,1198.2,12.90626641]
["bitfinex","ETHUSD",1672578278502,19.99577243,1198.5,1198.2,16.93816178]
["bitfinex","ETHUSD",1672578279917,19.99577243,1198.5,1198.2,16.93816081]
["bitfinex","ETHUSD",1672578280489,8.53930608,1198.4,1198.1,16.69214]
["bitfinex","ETHUSD",1672578280703,8.53930608,1198.4,1198.0,3.0]
["bitfinex","ETHUSD",1672578280704,6.21736183,1198.3,1198.0,8.34704]
["bitfinex","ETHUSD",1672578281331,6.21736183,1198.3,1198.0,16.69428]
["bitfinex","ETHUSD",1672578282177,20.59406972,1198.4,1198.0,16.69428]
["bitfinex","ETHUSD",1672578282391,20.59406972,1198.4,1198.0,23.927449]
["bitfinex","ETHUSD",1672578283113,8.21028364,1198.4,1198.0,40.46285622]
["bitfinex","ETHUSD",1672578283328,6.21736183,1198.4,1198.1,4.5]
["bitfinex","ETHUSD",1672578283643,6.21736183,1198.4,1198.1,12.84625]
["bitfinex","ETHUSD",1672578285534,6.21736183,1198.4,1198.1,21.19279]
["bitfinex","ETHUSD",1672578285744,6.21736183,1198.4,1198.1,26.08581601]
["bitfinex","ETHUSD",1672578289237,6.21736183,1198.4,1198.1,34.43235601]
["bitfinex","ETHUSD",1672578289586,6.21736183,1198.4,1198.1,34.85085948]
["bitfinex","ETHUSD",1672578290277,19.99804797,1198.5,1198.1,38.88785053]
["bitfinex","ETHUSD",1672578290502,24.03735405,1198.5,1198.1,34.85085948]
["bitfinex","ETHUSD",1672578291125,6.21736183,1198.4,1198.1,34.85085948]
["bitfinex","ETHUSD",1672578291372,28.34184797,1198.5,1198.1,26.50431948]
["bitfinex","ETHUSD",1672578291578,32.38115405,1198.5,1198.1,26.50431948]
["bitfinex","ETHUSD",1672578291768,24.03735405,1198.5,1198.1,30.54169609]
["bitfinex","ETHUSD",1672578291983,24.03735405,1198.5,1198.1,30.54131019]
["bitfinex","ETHUSD",1672578292191,24.03735405,1198.5,1198.1,30.54130985]
["bitfinex","ETHUSD",1672578293417,32.38114405,1198.5,1198.1,30.54130985]
["bitfinex","ETHUSD",1672578293837,24.03735405,1198.5,1198.1,38.88784985]
["bitfinex","ETHUSD",1672578296421,24.03735405,1198.5,1198.1,38.46934638]
["bitfinex","ETHUSD",1672578298151,24.03735405,1198.5,1198.1,38.4667092]
["bitfinex","ETHUSD",1672578301825,20.30454345,1198.5,1198.1,38.4667092]
["bitfinex","ETHUSD",1672578302048,19.67814345,1198.5,1198.1,38.4667092]
["bitfinex","ETHUSD",1672578302303,19.67814345,1198.5,1198.1,38.87733149]
["bitfinex","ETHUSD",1672578312456,15.63883737,1198.5,1198.1,38.87733149]
["bitfinex","ETHUSD",1672578312861,15.63883737,1198.5,1198.2,4.03581971]
["bitfinex","ETHUSD",1672578313123,15.63883737,1198.5,1198.2,20.57864608]
["bitfinex","ETHUSD",1672578313361,15.63883737,1198.5,1198.2,24.61369178]
["bitfinex","ETHUSD",1672578313525,15.63883737,1198.5,1198.2,32.95954178]
["bitfinex","ETHUSD",1672578313741,15.63656183,1198.5,1198.2,32.95954178]
["bitfinex","ETHUSD",1672578313912,15.63656183,1198.5,1198.2,32.95915451]
["bitfinex","ETHUSD",1672578314122,15.63656183,1198.5,1198.2,28.92449608]
["bitfinex","ETHUSD",1672578314332,15.63656183,1198.5,1198.2,32.95837824]
["bitfinex","ETHUSD",1672578318322,15.63656183,1198.5,1198.2,32.95876255]
["bitfinex","ETHUSD",1672578318550,9.4192,1198.5,1198.2,32.95876255]
["bitfinex","ETHUSD",1672578320322,9.4192,1198.5,1198.2,32.95875861]
["bitfinex","ETHUSD",1672578320708,15.63656183,1198.5,1198.2,28.92449608]
["bitfinex","ETHUSD",1672578326236,15.63656183,1198.5,1198.2,28.92061049]
["bitfinex","ETHUSD",1672578327115,15.63656183,1198.5,1198.2,32.95485932]
["bitfinex","ETHUSD",1672578327723,15.63656183,1198.5,1198.2,37.10372046]
["bitfinex","ETHUSD",1672578328140,9.4192,1198.5,1198.3,4.5]
["bitfinex","ETHUSD",1672578328380,15.63656183,1198.5,1198.3,17.00526205]
["bitfinex","ETHUSD",1672578329523,15.63656183,1198.5,1198.3,12.50526205]
["bitfinex","ETHUSD",1672578329689,15.63656183,1198.5,1198.3,8.34489]
["bitfinex","ETHUSD",1672578345809,15.63656183,1198.5,1198.2,16.37790163]
["bitfinex","ETHUSD",1672578346160,15.63656183,1198.5,1198.2,20.41137018]
["bitfinex","ETHUSD",1672578346763,15.63656183,1198.5,1198.2,20.40816806]
["bitfinex","ETHUSD",1672578346975,15.63656183,1198.5,1198.2,16.37469951]
["bitfinex","ETHUSD",1672578348027,15.63656183,1198.5,1198.2,20.40856791]
["bitfinex","ETHUSD",1672578348266,15.63656183,1198.5,1198.2,16.37469951]
["bitfinex","ETHUSD",1672578352902,15.63656183,1198.5,1198.2,20.40856672]
["bitfinex","ETHUSD",1672578353425,15.63656183,1198.5,1198.2,16.37469951]
["bitfinex","ETHUSD",1672578354937,28.04730757,1198.5,1198.2,4.14886114]
["bitfinex","ETHUSD",1672578355117,6.21736183,1198.4,1198.2,4.14886114]
["bitfinex","ETHUSD",1672578355489,14.56217183,1198.4,1198.2,4.14886114]
["bitfinex","ETHUSD",1672578355679,6.21736183,1198.4,1198.2,4.14886114]
["bitfinex","ETHUSD",1672578356154,6.21736183,1198.4,1198.2,12.49466114]
["bitfinex","ETHUSD",1672578356373,6.21736183,1198.4,1198.2,4.14886114]
["bitfinex","ETHUSD",1672578357689,6.21736183,1198.4,1198.2,12.49466114]
["bitfinex","ETHUSD",1672578359943,15.63656183,1198.5,1198.2,12.49466114]
["bitfinex","ETHUSD",1672578360095,18.86910757,1198.5,1198.2,12.49466114]
["bitfinex","ETHUSD",1672578362443,10.25666791,1198.4,1198.1,8.75677229]
["bitfinex","ETHUSD",1672578362658,14.75666791,1198.3,1198.0,8.0084]
["bitfinex","ETHUSD",1672578362990,31.44760791,1198.3,1198.0,12.15726114]
["bitfinex","ETHUSD",1672578363201,31.44760791,1198.3,1197.9,50.5726]
["bitfinex","ETHUSD",1672578363202,36.2613277,1198.3,1197.9,40.29]
["bitfinex","ETHUSD",1672578363369,36.2613277,1198.3,1197.9,30.29]
["bitfinex","ETHUSD",1672578363370,10.25666791,1198.2,1197.9,30.29]
["bitfinex","ETHUSD",1672578363564,10.25551351,1198.2,1197.9,30.29]
["bitfinex","ETHUSD",1672578363779,0.087,1198.0,1197.8,16.59569]
["bitfinex","ETHUSD",1672578364039,0.104,1198.0,1197.9,4.5]
["bitfinex","ETHUSD",1672578364678,0.104,1198.0,1197.9,21.19543]
["bitfinex","ETHUSD",1672578366978,0.104,1198.0,1197.9,21.19240316]
["bitfinex","ETHUSD",1672578370754,0.104,1198.0,1197.9,29.54034316]
["bitfinex","ETHUSD",1672578372980,0.10083656,1198.0,1197.9,35.11104798]
["bitfinex","ETHUSD",1672578390337,5.16327185,1198.2,1198.0,4.5]
["bitfinex","ETHUSD",1672578390531,5.16327185,1198.2,1198.0,12.84704]
["bitfinex","ETHUSD",1672578394352,5.16327185,1198.2,1198.0,8.34704]
["bitfinex","ETHUSD",1672578396105,5.16327185,1198.2,1198.0,8.77008397]
["bitfinex","ETHUSD",1672578398193,5.16327185,1198.1,1198.0,8.77008397]
["bitfinex","ETHUSD",1672578412826,5.16327185,1198.1,1198.0,8.76792705]
["bitfinex","ETHUSD",1672578413791,5.16327185,1198.2,1198.0,8.76792705]
["bitfinex","ETHUSD",1672578414586,5.16327185,1198.2,1198.0,17.11516705]
["bitfinex","ETHUSD",1672578418542,5.16327185,1198.2,1198.1,4.5]
["bitfinex","ETHUSD",1672578418753,10.16327185,1198.2,1198.1,21.19308]
["bitfinex","ETHUSD",1672578419342,10.16327185,1198.2,1198.1,29.53962]
["bitfinex","ETHUSD",1672578420448,10.16327185,1198.2,1198.1,21.19308]
["bitfinex","ETHUSD",1672578421904,10.16327185,1198.2,1198.1,12.84654]
["bitfinex","ETHUSD",1672578426122,5.16327185,1198.2,1198.1,12.84654]
["bitfinex","ETHUSD",1672578426962,10.16327185,1198.2,1198.1,12.84654]
["bitfinex","ETHUSD",1672578427170,10.16327185,1198.2,1198.1,21.19308]
["bitfinex","ETHUSD",1672578431023,10.16327185,1198.2,1198.1,12.84654]
["bitfinex","ETHUSD",1672578431209,10.16327185,1198.2,1198.1,29.53962]
["bitfinex","ETHUSD",1672578431424,5.0,1198.2,1198.1,21.19308]
["bitfinex","ETHUSD",1672578431898,10.16327185,1198.2,1198.1,21.19308]
["bitfinex","ETHUSD",1672578432053,5.0,1198.2,1198.1,21.19308]
["bitfinex","ETHUSD",1672578433569,5.0,1198.2,1198.1,15.8428154]
["bitfinex","ETHUSD",1672578433764,14.06947185,1198.3,1198.1,24.1893554]
["bitfinex","ETHUSD",1672578433947,14.06947185,1198.3,1198.1,36.58391316]
["bitfinex","ETHUSD",1672578434157,14.06947185,1198.3,1198.1,40.7327743]
["bitfinex","ETHUSD",1672578434158,5.16327185,1198.3,1198.1,40.7327743]
["bitfinex","ETHUSD",1672578434403,5.16327185,1198.4,1198.1,40.7327743]
["bitfinex","ETHUSD",1672578435311,5.16327185,1198.4,1198.1,32.3862343]
["bitfinex","ETHUSD",1672578435771,5.16327185,1198.4,1198.1,32.38419422]
["bitfinex","ETHUSD",1672578440358,5.16327185,1198.3,1198.1,28.33617646]
["bitfinex","ETHUSD",1672578440775,5.16327185,1198.3,1198.1,11.64309646]
["bitfinex","ETHUSD",1672578441035,21.85421185,1198.3,1198.1,11.64309646]
["bitfinex","ETHUSD",1672578442254,5.16327185,1198.3,1198.0,23.98454397]
["bitfinex","ETHUSD",1672578442469,5.16327185,1198.3,1198.0,12.78620511]
["bitfinex","ETHUSD",1672578442800,5.16327185,1198.2,1198.1,4.5]
["bitfinex","ETHUSD",1672578444621,5.16327185,1198.2,1198.0,12.78620511]
["bitfinex","ETHUSD",1672578444955,5.16327185,1198.2,1198.0,11.99618362]
["bitfinex","ETHUSD",1672578445955,5.16327185,1198.2,1198.0,4.57190511]
["bitfinex","ETHUSD",1672578446425,13.50912185,1198.2,1198.0,4.92304397]
["bitfinex","ETHUSD",1672578446682,5.16327185,1198.2,1198.0,4.92304397]
["bitfinex","ETHUSD",1672578450053,5.16327185,1198.1,1197.9,8.34756]
["bitfinex","ETHUSD",1672578450264,0.92112896,1198.1,1197.9,16.69512]
["bitfinex","ETHUSD",1672578450464,18.79438961,1198.2,1197.9,16.69512]
["bitfinex","ETHUSD",1672578450892,14.74637185,1198.2,1197.9,16.69512]
["bitfinex","ETHUSD",1672578451102,18.79438961,1198.2,1197.9,25.04306]
["bitfinex","ETHUSD",1672578451312,18.79438961,1198.2,1197.9,16.69512]
["bitfinex","ETHUSD",1672578451554,21.29556475,1198.2,1197.9,16.69512]
["bitfinex","ETHUSD",1672578452091,17.24754699,1198.2,1197.9,16.69512]
["bitfinex","ETHUSD",1672578452295,21.29556475,1198.2,1197.9,25.04306]
["bitfinex","ETHUSD",1672578452732,5.16327185,1198.1,1197.9,16.69512]
["bitfinex","ETHUSD",1672578452901,5.16327185,1198.1,1197.9,25.04306]
["bitfinex","ETHUSD",1672578453116,5.16327185,1198.1,1197.9,16.69512]
["bitfinex","ETHUSD",1672578453325,17.24754699,1198.2,1197.9,25.04306]
["bitfinex","ETHUSD",1672578453539,17.24754699,1198.2,1197.9,16.69512]
["bitfinex","ETHUSD",1672578453722,17.24754699,1198.2,1197.9,25.04306]
["bitfinex","ETHUSD",1672578454358,17.24754699,1198.2,1197.9,16.69512]
["bitfinex","ETHUSD",1672578455423,17.24754699,1198.2,1197.9,25.04306]
["bitfinex","ETHUSD",1672578456585,17.24754699,1198.2,1197.9,25.0406514]
["bitfinex","ETHUSD",1672578456792,17.24754699,1198.2,1198.0,4.5]
["bitfinex","ETHUSD",1672578457152,17.24754699,1198.2,1198.0,12.84685]
["bitfinex","ETHUSD",1672578457746,5.0,1198.1,1198.0,12.84685]
["bitfinex","ETHUSD",1672578457969,5.0,1198.1,1198.0,16.69409]
["bitfinex","ETHUSD",1672578460307,5.0,1198.1,1198.0,25.04133]
["bitfinex","ETHUSD",1672578462295,5.0,1198.1,1198.0,16.69409]
["bitfinex","ETHUSD",1672578462473,5.0,1198.1,1198.0,10.42102259]
["bitfinex","ETHUSD",1672578463971,14.11977185,1198.2,1198.0,10.42102259]
["bitfinex","ETHUSD",1672578465973,14.11977185,1198.2,1198.0,8.34685]
["bitfinex","ETHUSD",1672578467813,14.11977185,1198.2,1198.0,8.77200096]
["bitfinex","ETHUSD",1672578472767,14.11977185,1198.2,1198.0,4.92515096]
["bitfinex","ETHUSD",1672578474532,14.11977185,1198.2,1198.0,0.42515096]
["bitfinex","ETHUSD",1672578474748,22.46585185,1198.2,1197.9,4.5]
["bitfinex","ETHUSD",1672578474957,27.00348877,1198.2,1197.9,4.5]
["bitfinex","ETHUSD",1672578477167,5.16327185,1198.1,1197.9,4.5]
["bitfinex","ETHUSD",1672578479847,13.50987185,1198.1,1197.9,4.5]
["bitfinex","ETHUSD",1672578480059,5.16327185,1198.1,1197.9,4.5]
["bitfinex","ETHUSD",1672578480952,0.00242029,1197.9,1197.8,9.47311249]
["bitfinex","ETHUSD",1672578481194,0.00242029,1197.9,1197.8,16.62197363]
["bitfinex","ETHUSD",1672578481410,0.00242029,1197.9,1197.8,22.48950502]
["bitfinex","ETHUSD",1672578486151,0.00242029,1197.9,1197.8,22.48578723]
["bitfinex","ETHUSD",1672578487307,0.00242029,1197.9,1197.8,30.83441723]
["bitfinex","ETHUSD",1672578487831,0.00242029,1197.9,1197.8,4.1208547]
["bitfinex","ETHUSD",1672578488049,0.00242029,1197.9,1197.8,12.4694847]
["bitfinex","ETHUSD",1672578492838,0.00242029,1197.9,1197.8,12.21710088]
["bitfinex","ETHUSD",1672578493475,0.00242029,1197.9,1197.8,12.4694847]
["bitfinex","ETHUSD",1672578493847,0.00242029,1197.9,1197.8,20.8181147]
["bitfinex","ETHUSD",1672578496788,0.00242029,1197.9,1197.8,29.1667447]
["bitfinex","ETHUSD",1672578497001,0.00242029,1197.9,1197.8,33.7175542]
["bitfinex","ETHUSD",1672578504845,0.00242029,1197.9,1197.8,33.46517038]
["bitfinex","ETHUSD",1672578507582,0.00242029,1197.9,1197.8,33.7175542]
["bitfinex","ETHUSD",1672578509661,14.12073692,1198.2,1197.8,37.86641534]
["bitfinex","ETHUSD",1672578509883,14.12073692,1198.2,1197.9,4.5]
["bitfinex","ETHUSD",1672578509884,9.5831,1198.2,1197.9,4.5]
["bitfinex","ETHUSD",1672578510094,9.5831,1198.2,1198.1,4.5]
["bitfinex","ETHUSD",1672578510347,5.6266,1198.2,1198.0,4.5]
["bitfinex","ETHUSD",1672578510982,10.78987185,1198.2,1198.0,4.5]
["bitfinex","ETHUSD",1672578513839,10.78987185,1198.2,1198.0,4.90898767]
["bitfinex","ETHUSD",1672578514763,10.78987185,1198.2,1198.0,30.71910864]
["bitfinex","ETHUSD",1672578514764,5.6266,1198.2,1198.0,30.71910864]
["bitfinex","ETHUSD",1672578515148,15.05494739,1198.3,1198.0,30.71910864]
["bitfinex","ETHUSD",1672578516722,14.42844739,1198.3,1198.0,30.71910864]
["bitfinex","ETHUSD",1672578519262,14.42844739,1198.3,1198.0,22.37186864]
["bitfinex","ETHUSD",1672578520459,14.42844739,1198.3,1198.0,14.02462864]
["bitfinex","ETHUSD",1672578526470,18.22461831,1198.3,1198.0,13.50849149]
["bitfinex","ETHUSD",1672578527107,26.56985831,1198.3,1198.0,5.16137149]
["bitfinex","ETHUSD",1672578527531,34.91509831,1198.3,1198.0,5.16137149]
["bitfinex","ETHUSD",1672578532360,31.11892739,1198.3,1198.0,5.16137149]
["bitfinex","ETHUSD",1672578533755,31.11883739,1198.3,1198.0,5.16137149]
["bitfinex","ETHUSD",1672578534098,5.16327185,1198.2,1198.0,5.16137149]
["bitfinex","ETHUSD",1672578534519,5.16327185,1198.2,1198.0,5.15895229]
["bitfinex","ETHUSD",1672578540048,5.16327185,1198.2,1198.0,0.66137149]
["bitfinex","ETHUSD",1672578541360,5.16327185,1198.2,1198.0,0.40898767]
["bitfinex","ETHUSD",1672578541608,9.73145477,1198.2,1198.0,0.40898767]
["bitfinex","ETHUSD",1672578541763,9.73145477,1198.2,1197.9,16.58659]
["bitfinex","ETHUSD",1672578541974,9.73145477,1198.2,1197.9,20.73545114]
["bitfinex","ETHUSD",1672578543891,0.014,1198.0,1197.9,20.73545114]
["bitfinex","ETHUSD",1672578544061,0.014,1198.0,1197.9,23.73545114]
["bitfinex","ETHUSD",1672578554111,0.762,1198.0,1197.9,12.38806114]
["bitfinex","ETHUSD",1672578554304,5.92527185,1198.0,1197.8,0.86847088]
["bitfinex","ETHUSD",1672578554518,8.59195881,1198.0,1197.8,0.86847088]
["bitfinex","ETHUSD",1672578554771,8.59195881,1198.0,1197.8,5.36847088]
["bitfinex","ETHUSD",1672578555251,8.59195881,1198.0,1197.8,5.36476103]
["bitfinex","ETHUSD",1672578557165,3.42868696,1198.0,1197.8,5.36476103]
["bitfinex","ETHUSD",1672578564824,0.014,1198.0,1197.8,5.36476103]
["bitfinex","ETHUSD",1672578565073,5.014,1198.0,1197.8,13.96568485]
["bitfinex","ETHUSD",1672578566348,5.014,1198.0,1197.8,30.66294485]
["bitfinex","ETHUSD",1672578569712,5.014,1198.0,1197.8,22.31431485]
["bitfinex","ETHUSD",1672578569904,0.014,1198.0,1197.9,4.5]
["bitfinex","ETHUSD",1672578570121,0.014,1198.0,1197.9,12.84794]
["bitfinex","ETHUSD",1672578572219,0.014,1198.0,1197.9,21.19588]
["bitfinex","ETHUSD",1672578573022,0.014,1198.0,1197.9,12.79794]
["bitfinex","ETHUSD",1672578574236,0.014,1198.0,1197.9,4.45]
["bitfinex","ETHUSD",1672578576185,0.014,1198.0,1197.8,17.56145103]
["bitfinex","ETHUSD",1672578576419,0.014,1198.0,1197.9,4.5]
["bitfinex","ETHUSD",1672578576806,5.014,1198.0,1197.9,4.5]
["bitfinex","ETHUSD",1672578577691,5.014,1198.0,1197.8,17.56145103]
["bitfinex","ETHUSD",1672578578194,10.17727185,1198.0,1197.8,17.56145103]
["bitfinex","ETHUSD",1672578579790,5.014,1198.0,1197.8,17.56145103]
["bitfinex","ETHUSD",1672578580622,5.014,1198.0,1197.8,17.81383485]
["bitfinex","ETHUSD",1672578581059,10.17727185,1198.0,1197.8,17.81383485]
["bitfinex","ETHUSD",1672578581462,5.014,1198.0,1197.8,17.81383485]
["bitfinex","ETHUSD",1672578582941,0.014,1198.0,1197.9,4.5]
["bitfinex","ETHUSD",1672578584079,5.014,1198.0,1197.9,4.5]
["bitfinex","ETHUSD",1672578587346,5.014,1198.0,1197.8,17.81347485]
["bitfinex","ETHUSD",1672578587556,5.014,1198.0,1197.8,26.16171485]
["bitfinex","ETHUSD",1672578587769,5.014,1198.0,1197.9,4.5]
["bitfinex","ETHUSD",1672578587971,5.014,1198.0,1197.9,12.84794]
["bitfinex","ETHUSD",1672578588434,0.014,1198.0,1197.9,12.84794]
["bitfinex","ETHUSD",1672578589785,5.17727185,1198.0,1197.9,4.5]
["bitfinex","ETHUSD",1672578592924,5.17727185,1198.0,1197.8,17.81353485]
["bitfinex","ETHUSD",1672578593765,5.17727185,1198.0,1197.9,4.49795091]
["bitfinex","ETHUSD",1672578602832,5.17727185,1198.0,1197.8,26.16184485]
["bitfinex","ETHUSD",1672578603592,5.17727185,1198.0,1197.9,4.5]
["bitfinex","ETHUSD",1672578608477,5.17727185,1198.0,1197.8,17.81353485]
["bitfinex","ETHUSD",1672578609288,5.17727185,1198.0,1197.8,9.46529485]
["bitfinex","ETHUSD",1672578614863,5.17727185,1198.0,1197.8,9.46232344]
["bitfinex","ETHUSD",1672578638478,5.17727185,1198.0,1197.8,9.45929331]
["bitfinex","ETHUSD",1672578645630,5.17727185,1198.0,1197.8,8.60053382]
["bitfinex","ETHUSD",1672578647367,7.28240277,1198.0,1197.8,8.60053382]
["bitfinex","ETHUSD",1672578649957,7.28240277,1198.0,1197.8,0.25238382]
["bitfinex","ETHUSD",1672578650172,7.28240277,1198.0,1197.8,4.75238382]
["bitfinex","ETHUSD",1672578661384,7.28240277,1198.0,1197.8,13.10098382]
["bitfinex","ETHUSD",1672578662535,7.28240277,1198.0,1197.8,13.0989015]
["bitfinex","ETHUSD",1672578663064,7.28240277,1198.0,1197.8,8.5989015]
["bitfinex","ETHUSD",1672578664044,7.28240277,1198.0,1197.8,8.5019015]
["bitfinex","ETHUSD",1672578664573,7.90910277,1198.0,1197.8,8.5019015]
["bitfinex","ETHUSD",1672578664932,7.28240277,1198.0,1197.8,8.5019015]
["bitfinex","ETHUSD",1672578672371,5.17727185,1198.0,1197.8,8.5019015]
["bitfinex","ETHUSD",1672578673907,5.17727185,1198.0,1197.8,8.3486]
["bitfinex","ETHUSD",1672578688674,5.17727185,1198.0,1197.8,8.34465389]
["bitfinex","ETHUSD",1672578691464,5.16327185,1197.9,1197.7,24.04251413]
["bitfinex","ETHUSD",1672578691677,5.16327185,1197.9,1197.6,60.3264582]
["bitfinex","ETHUSD",1672578692029,8.37705799,1197.9,1197.6,20.0364582]
["bitfinex","ETHUSD",1672578692237,9.00375799,1197.9,1197.6,20.46270873]
["bitfinex","ETHUSD",1672578692456,8.37705799,1197.9,1197.6,20.46270873]
["bitfinex","ETHUSD",1672578695325,8.37933353,1197.9,1197.6,20.46270873]
["bitfinex","ETHUSD",1672578702800,12.42735129,1197.9,1197.6,20.46270873]
["bitfinex","ETHUSD",1672578703859,8.37933353,1197.9,1197.6,20.46270873]
["bitfinex","ETHUSD",1672578704956,5.0,1197.8,1197.6,20.46270873]
["bitfinex","ETHUSD",1672578705573,5.0,1197.8,1197.6,12.40700873]
["bitfinex","ETHUSD",1672578709291,5.0,1197.8,1197.6,12.40322999]
["bitfinex","ETHUSD",1672578710597,5.0,1197.8,1197.6,4.05322999]
["bitfinex","ETHUSD",1672578710982,18.08573353,1197.9,1197.6,4.05322999]
["bitfinex","ETHUSD",1672578711193,22.13375129,1197.9,1197.6,4.05322999]
["bitfinex","ETHUSD",1672578712033,22.13375129,1197.9,1197.6,5.55322999]
["bitfinex","ETHUSD",1672578713286,22.13375129,1197.9,1197.6,13.90323999]
["bitfinex","ETHUSD",1672578713609,18.08573353,1197.9,1197.6,13.90323999]
["bitfinex","ETHUSD",1672578713820,22.13375129,1197.9,1197.6,13.90323999]
["bitfinex","ETHUSD",1672578714066,30.48175129,1197.9,1197.6,1.05322999]
["bitfinex","ETHUSD",1672578714241,4.5,1197.8,1197.6,1.05322999]
["bitfinex","ETHUSD",1672578714454,3.49817513,1197.8,1197.6,1.05322999]
["bitfinex","ETHUSD",1672578715447,8.66144698,1197.8,1197.6,1.05322999]
["bitfinex","ETHUSD",1672578716251,8.66372252,1197.8,1197.6,1.05322999]
["bitfinex","ETHUSD",1672578718253,29.40908028,1197.8,1197.6,1.05322999]
["bitfinex","ETHUSD",1672578718481,25.36106252,1197.8,1197.6,1.05322999]
["bitfinex","ETHUSD",1672578721167,24.24580843,1197.8,1197.6,1.05322999]
["bitfinex","ETHUSD",1672578721413,25.36106252,1197.8,1197.6,1.05322999]
["bitfinex","ETHUSD",1672578721848,15.89709843,1197.8,1197.6,1.05322999]
["bitfinex","ETHUSD",1672578722023,17.63915252,1197.8,1197.6,1.05322999]
["bitfinex","ETHUSD",1672578722234,12.47588067,1197.8,1197.6,1.05322999]
["bitfinex","ETHUSD",1672578722457,0.62907554,1197.8,1197.6,17.75281999]
["bitfinex","ETHUSD",1672578722675,0.62907554,1197.8,1197.6,9.40281999]
["bitfinex","ETHUSD",1672578723305,5.16554739,1197.8,1197.6,1.05322999]
["bitfinex","ETHUSD",1672578723510,0.00227554,1197.8,1197.6,5.55322999]
["bitfinex","ETHUSD",1672578723720,5.00227554,1197.8,1197.6,5.55322999]
["bitfinex","ETHUSD",1672578723949,8.20835289,1197.8,1197.6,1.05322999]
["bitfinex","ETHUSD",1672578724990,13.37162474,1197.8,1197.6,1.05322999]
["bitfinex","ETHUSD",1672578726273,8.20835289,1197.8,1197.6,1.05322999]
["bitfinex","ETHUSD",1672578727900,8.20835289,1197.8,1197.6,5.55322999]
["bitfinex","ETHUSD",1672578728430,8.20835289,1197.8,1197.6,13.90323999]
["bitfinex","ETHUSD",1672578728639,8.20835289,1197.8,1197.6,5.55322999]
["bitfinex","ETHUSD",1672578729267,4.99960239,1197.8,1197.6,5.55322999]
["bitfinex","ETHUSD",1672578731431,10.16287424,1197.8,1197.6,5.55322999]
["bitfinex","ETHUSD",1672578732700,10.16287424,1197.8,1197.6,13.90293999]
["bitfinex","ETHUSD",1672578739631,10.16287424,1197.8,1197.6,13.82293999]
["bitfinex","ETHUSD",1672578740010,26.86078424,1197.8,1197.6,5.47322999]
["bitfinex","ETHUSD",1672578740382,24.85390407,1197.8,1197.6,5.47322999]
["bitfinex","ETHUSD",1672578744007,24.85390407,1197.8,1197.6,0.97322999]
["bitfinex","ETHUSD",1672578750531,16.50474407,1197.8,1197.6,0.97322999]
["bitfinex","ETHUSD",1672578755420,24.85349407,1197.8,1197.6,0.97322999]
["bitfinex","ETHUSD",1672578756221,5.16327185,1197.7,1197.6,0.97322999]
["bitfinex","ETHUSD",1672578756430,15.64155222,1197.7,1197.6,0.54697946]
["bitfinex","ETHUSD",1672578757157,10.47828037,1197.7,1197.6,0.54697946]
["bitfinex","ETHUSD",1672578760534,10.47828037,1197.7,1197.6,0.9699002]
["bitfinex","ETHUSD",1672578762454,15.64155222,1197.7,1197.6,0.9699002]
["bitfinex","ETHUSD",1672578762835,2.12895037,1197.7,1197.6,0.9699002]
["bitfinex","ETHUSD",1672578763083,2.12895037,1197.7,1197.6,0.96729005]
["bitfinex","ETHUSD",1672578765217,2.12577604,1197.7,1197.6,0.96729005]
["bitfinex","ETHUSD",1672578766041,24.85349407,1197.8,1197.6,0.96729005]
["bitfinex","ETHUSD",1672578766189,28.90151183,1197.8,1197.6,0.96729005]
["bitfinex","ETHUSD",1672578773445,5.16327185,1197.7,1197.6,0.96729005]
["bitfinex","ETHUSD",1672578773656,13.51260185,1197.7,1197.6,0.96729005]
["bitfinex","ETHUSD",1672578773869,17.56061961,1197.7,1197.6,0.54436931]
["bitfinex","ETHUSD",1672578774228,4.34682037,1197.7,1197.6,0.54436931]
["bitfinex","ETHUSD",1672578774393,8.15599407,1197.8,1197.6,0.54436931]
["bitfinex","ETHUSD",1672578774765,5.16327185,1197.7,1197.6,0.54436931]
["bitfinex","ETHUSD",1672578775074,8.15599407,1197.8,1197.6,0.54436931]
["bitfinex","ETHUSD",1672578775499,5.16327185,1197.7,1197.6,0.54436931]
["bitfinex","ETHUSD",1672578775670,8.15599407,1197.8,1197.6,0.54436931]
["bitfinex","ETHUSD",1672578777074,5.16327185,1197.7,1197.6,0.54436931]
["bitfinex","ETHUSD",1672578778427,16.50470407,1197.8,1197.6,0.54436931]
["bitfinex","ETHUSD",1672578780307,5.16327185,1197.7,1197.6,0.54436931]
["bitfinex","ETHUSD",1672578785632,5.16327185,1197.7,1197.6,0.9705581]
["bitfinex","ETHUSD",1672578786835,5.16327185,1197.7,1197.6,0.96682325]
["bitfinex","ETHUSD",1672578789454,5.16327185,1197.7,1197.6,0.54063446]
["bitfinex","ETHUSD",1672578791516,5.16327185,1197.7,1197.6,0.94897134]
["bitfinex","ETHUSD",1672578795181,5.16327185,1197.7,1197.6,0.54063446]
["bitfinex","ETHUSD",1672578796444,8.27037344,1197.7,1197.6,0.54063446]
["bitfinex","ETHUSD",1672578803058,24.96903344,1197.7,1197.6,0.54063446]
["bitfinex","ETHUSD",1672578803642,29.96903344,1197.7,1197.6,0.54063446]
["bitfinex","ETHUSD",1672578804111,34.0170512,1197.7,1197.6,0.54063446]
["bitfinex","ETHUSD",1672578804325,37.20310935,1197.7,1197.6,0.54063446]
["bitfinex","ETHUSD",1672578804477,39.99935342,1197.7,1197.6,0.54063446]
["bitfinex","ETHUSD",1672578804686,44.04737118,1197.7,1197.6,0.54063446]
["bitfinex","ETHUSD",1672578805356,39.99935342,1197.7,1197.6,0.54063446]
["bitfinex","ETHUSD",1672578805585,44.04737118,1197.7,1197.6,0.54063446]
["bitfinex","ETHUSD",1672578806067,48.19623232,1197.7,1197.6,0.54063446]
["bitfinex","ETHUSD",1672578808375,48.42623232,1197.7,1197.6,0.54063446]
["bitfinex","ETHUSD",1672578809452,42.20887049,1197.7,1197.6,0.54063446]
["bitfinex","ETHUSD",1672578810484,45.20887049,1197.7,1197.6,0.54063446]
["bitfinex","ETHUSD",1672578810699,51.40995191,1197.7,1197.6,0.54063446]
["bitfinex","ETHUSD",1672578811319,51.40995191,1197.7,1197.6,0.53693258]
["bitfinex","ETHUSD",1672578811541,51.41012836,1197.7,1197.6,0.53693258]
["bitfinex","ETHUSD",1672578812627,47.3621106,1197.7,1197.6,0.53693258]
["bitfinex","ETHUSD",1672578813030,21.2793688,1197.7,1197.6,0.53693258]
["bitfinex","ETHUSD",1672578813244,25.24983766,1197.7,1197.6,0.53693258]
["bitfinex","ETHUSD",1672578813626,28.43266159,1197.7,1197.6,0.53693258]
["bitfinex","ETHUSD",1672578813833,33.59879218,1197.7,1197.6,0.53693258]
["bitfinex","ETHUSD",1672578814287,28.43266159,1197.7,1197.6,0.53693258]
["bitfinex","ETHUSD",1672578814833,34.63391946,1197.7,1197.6,0.53693258]
["bitfinex","ETHUSD",1672578815046,25.24901606,1197.7,1197.6,0.53693258]
["bitfinex","ETHUSD",1672578815222,33.59834606,1197.7,1197.6,0.53693258]
["bitfinex","ETHUSD",1672578818260,22.24901606,1197.7,1197.6,0.53693258]
["bitfinex","ETHUSD",1672578819717,13.89968606,1197.7,1197.6,0.53693258]
["bitfinex","ETHUSD",1672578819927,21.62211606,1197.7,1197.6,0.53693258]
["bitfinex","ETHUSD",1672578823081,13.27278606,1197.7,1197.6,0.53693258]
["bitfinex","ETHUSD",1672578823289,5.0,1197.7,1197.6,0.53693258]
["bitfinex","ETHUSD",1672578827422,10.16568447,1197.7,1197.6,0.53693258]
["bitfinex","ETHUSD",1672578827635,18.51501447,1197.7,1197.6,0.53693258]
["bitfinex","ETHUSD",1672578827855,26.86434447,1197.7,1197.6,0.53693258]
["bitfinex","ETHUSD",1672578828026,31.36773093,1197.7,1197.6,0.53693258]
["bitfinex","ETHUSD",1672578830126,23.01840093,1197.7,1197.6,0.53693258]
["bitfinex","ETHUSD",1672578833151,23.01055164,1197.7,1197.6,0.53693258]
["bitfinex","ETHUSD",1672578833280,23.01058857,1197.7,1197.6,0.53693258]
["bitfinex","ETHUSD",1672578834121,40.75263433,1197.7,1197.6,0.53693258]
["bitfinex","ETHUSD",1672578834335,32.40330433,1197.7,1197.6,0.53693258]
["bitfinex","ETHUSD",1672578834711,32.40330433,1197.7,1197.6,0.53472954]
["bitfinex","ETHUSD",1672578836125,40.75263433,1197.7,1197.6,0.53472954]
["bitfinex","ETHUSD",1672578836763,32.40330433,1197.7,1197.6,0.53472954]
["bitfinex","ETHUSD",1672578836973,40.75263433,1197.7,1197.6,0.53472954]
["bitfinex","ETHUSD",1672578838432,26.20204646,1197.7,1197.6,0.53472954]
["bitfinex","ETHUSD",1672578838642,32.40330433,1197.7,1197.6,0.53472954]
["bitfinex","ETHUSD",1672578846891,36.55216547,1197.7,1197.6,0.53472954]
["bitfinex","ETHUSD",1672578847060,42.55454445,1197.7,1197.6,0.53472954]
["bitfinex","ETHUSD",1672578855596,40.3993131,1197.7,1197.6,0.53472954]
["bitfinex","ETHUSD",1672578855769,32.0499831,1197.7,1197.6,0.53125959]
["bitfinex","ETHUSD",1672578855978,32.04992978,1197.7,1197.6,0.53125959]
["bitfinex","ETHUSD",1672578856516,19.84770319,1197.7,1197.6,0.53125959]
["bitfinex","ETHUSD",1672578856939,23.70137771,1197.7,1197.6,0.53125959]
["bitfinex","ETHUSD",1672578857387,28.19703319,1197.7,1197.6,0.53125959]
["bitfinex","ETHUSD",1672578857577,32.05068948,1197.7,1197.6,0.53125959]
["bitfinex","ETHUSD",1672578862394,28.19703319,1197.7,1197.6,0.53125959]
["bitfinex","ETHUSD",1672578862721,32.05126991,1197.7,1197.6,0.53125959]
["bitfinex","ETHUSD",1672578864868,32.04826669,1197.7,1197.6,0.53125959]
["bitfinex","ETHUSD",1672578866321,27.05126991,1197.7,1197.6,0.53125959]
["bitfinex","ETHUSD",1672578866658,6.19545559,1197.7,1197.6,0.53125959]
["bitfinex","ETHUSD",1672578866874,11.19545559,1197.7,1197.6,0.53125959]
["bitfinex","ETHUSD",1672578867391,10.16653512,1197.7,1197.6,0.53125959]
["bitfinex","ETHUSD",1672578867559,10.16653512,1197.7,1197.6,5.03125959]
["bitfinex","ETHUSD",1672578869434,10.16653512,1197.7,1197.6,0.53125959]
["bitfinex","ETHUSD",1672578873853,18.51586512,1197.7,1197.6,0.53125959]
["bitfinex","ETHUSD",1672578875279,13.51586512,1197.7,1197.6,0.53125959]
["bitfinex","ETHUSD",1672578876037,18.51586512,1197.7,1197.6,0.53125959]
["bitfinex","ETHUSD",1672578876160,30.17119519,1197.7,1197.6,0.53125959]
["bitfinex","ETHUSD",1672578876601,38.52052519,1197.7,1197.6,0.53125959]
["bitfinex","ETHUSD",1672578876829,34.02398184,1197.7,1197.6,0.53125959]
["bitfinex","ETHUSD",1672578877044,30.17119519,1197.7,1197.6,0.53125959]
["bitfinex","ETHUSD",1672578879334,31.20011566,1197.7,1197.6,0.53125959]
["bitfinex","ETHUSD",1672578879739,25.00466007,1197.7,1197.6,0.53125959]
["bitfinex","ETHUSD",1672578879938,30.1691089,1197.7,1197.6,0.53125959]
["bitfinex","ETHUSD",1672578880842,30.16951037,1197.7,1197.6,0.53125959]
["bitfinex","ETHUSD",1672578881014,25.00466007,1197.7,1197.6,0.53125959]
["bitfinex","ETHUSD",1672578881672,30.16960114,1197.7,1197.6,0.53125959]
["bitfinex","ETHUSD",1672578882172,25.00466007,1197.7,1197.6,0.53125959]
["bitfinex","ETHUSD",1672578882383,30.17005114,1197.7,1197.6,0.53125959]
["bitfinex","ETHUSD",1672578885427,20.00466007,1197.7,1197.6,0.5290383]
["bitfinex","ETHUSD",1672578886268,25.17001927,1197.7,1197.6,0.5290383]
["bitfinex","ETHUSD",1672578886482,30.17001927,1197.7,1197.6,0.5290383]
["bitfinex","ETHUSD",1672578891204,25.00466007,1197.7,1197.6,0.5290383]
["bitfinex","ETHUSD",1672578891379,30.1702312,1197.7,1197.6,0.5290383]
["bitfinex","ETHUSD",1672578891548,25.00466007,1197.7,1197.6,0.5290383]
["bitfinex","ETHUSD",1672578892327,31.20011566,1197.7,1197.6,0.5290383]
["bitfinex","ETHUSD",1672578892478,20.00466007,1197.7,1197.6,0.5290383]
["bitfinex","ETHUSD",1672578893427,30.17079384,1197.7,1197.6,0.5290383]
["bitfinex","ETHUSD",1672578893657,25.00466007,1197.7,1197.6,0.5290383]
["bitfinex","ETHUSD",1672578893886,30.17086288,1197.7,1197.6,0.5290383]
["bitfinex","ETHUSD",1672578894217,25.00466007,1197.7,1197.6,0.5290383]
["bitfinex","ETHUSD",1672578896529,31.20011566,1197.7,1197.6,0.5290383]
["bitfinex","ETHUSD",1672578899021,35.3489768,1197.7,1197.6,0.5290383]
["bitfinex","ETHUSD",1672578899233,39.19883582,1197.7,1197.6,0.5290383]
["bitfinex","ETHUSD",1672578899464,42.54816582,1197.7,1197.6,0.5290383]
["bitfinex","ETHUSD",1672578899682,43.6983068,1197.7,1197.6,0.5290383]
["bitfinex","ETHUSD",1672578900807,35.3489768,1197.7,1197.6,1.06498637]
["bitfinex","ETHUSD",1672578901669,26.9996468,1197.7,1197.6,1.06498637]
["bitfinex","ETHUSD",1672578906516,18.6503168,1197.7,1197.6,1.06498637]
["bitfinex","ETHUSD",1672578906782,15.34431673,1197.7,1197.6,1.06498637]
["bitfinex","ETHUSD",1672578906965,9.14886114,1197.7,1197.6,1.06498637]
["bitfinex","ETHUSD",1672578907177,14.31867223,1197.7,1197.6,1.06498637]
["bitfinex","ETHUSD",1672578907344,9.14886114,1197.7,1197.6,1.06498637]
["bitfinex","ETHUSD",1672578907557,10.17005971,1197.7,1197.6,1.06498637]
["bitfinex","ETHUSD",1672578907819,5.0,1197.7,1197.6,1.06498637]
["bitfinex","ETHUSD",1672578908037,10.17005696,1197.7,1197.6,1.06498637]
["bitfinex","ETHUSD",1672578908713,10.17021757,1197.7,1197.6,1.06498637]
["bitfinex","ETHUSD",1672578909513,10.17021757,1197.7,1197.6,1.06153655]
["bitfinex","ETHUSD",1672578910556,5.0,1197.7,1197.6,1.06153655]
["bitfinex","ETHUSD",1672578910921,14.81972915,1197.7,1197.6,1.06153655]
["bitfinex","ETHUSD",1672578912133,5.0,1197.7,1197.6,1.06153655]
["bitfinex","ETHUSD",1672578912303,10.1715062,1197.7,1197.6,1.06153655]
["bitfinex","ETHUSD",1672578912708,5.0,1197.7,1197.6,1.06153655]
["bitfinex","ETHUSD",1672578912922,11.19545559,1197.7,1197.6,1.06153655]
["bitfinex","ETHUSD",1672578913458,10.16981035,1197.7,1197.6,1.06153655]
["bitfinex","ETHUSD",1672578914702,10.16981035,1197.7,1197.6,1.04433655]
["bitfinex","ETHUSD",1672578915783,11.19545559,1197.7,1197.6,1.04433655]
["bitfinex","ETHUSD",1672578915982,7.78930856,1197.7,1197.6,1.04433655]
["bitfinex","ETHUSD",1672578916419,12.95753612,1197.7,1197.6,1.04433655]
["bitfinex","ETHUSD",1672578916640,10.16611967,1197.7,1197.6,1.04433655]
["bitfinex","ETHUSD",1672578916851,27.8920077,1197.7,1197.6,1.04433655]
["bitfinex","ETHUSD",1672578922639,36.2413377,1197.7,1197.6,1.04433655]
["bitfinex","ETHUSD",1672578925006,31.24344559,1197.7,1197.6,1.04433655]
["bitfinex","ETHUSD",1672578925448,36.24344559,1197.7,1197.6,1.04433655]
["bitfinex","ETHUSD",1672578925658,30.04799,1197.7,1197.6,1.04433655]
["bitfinex","ETHUSD",1672578926188,36.24344559,1197.7,1197.6,1.04433655]
["bitfinex","ETHUSD",1672578926384,30.04799,1197.7,1197.6,1.04433655]
["bitfinex","ETHUSD",1672578927057,36.24344559,1197.7,1197.6,1.04433655]
["bitfinex","ETHUSD",1672578927413,30.04799,1197.7,1197.6,1.04433655]
["bitfinex","ETHUSD",1672578927695,36.24344559,1197.7,1197.6,1.04433655]
["bitfinex","ETHUSD",1672578927892,39.86779015,1197.7,1197.6,1.04433655]
["bitfinex","ETHUSD",1672578929455,40.49469015,1197.7,1197.6,1.04433655]
["bitfinex","ETHUSD",1672578931478,35.49469015,1197.7,1197.6,1.04433655]
["bitfinex","ETHUSD",1672578932356,23.79603015,1197.7,1197.6,1.04433655]
["bitfinex","ETHUSD",1672578932561,20.17168559,1197.7,1197.6,1.04433655]
["bitfinex","ETHUSD",1672578932812,11.82235559,1197.7,1197.6,1.04433655]
["bitfinex","ETHUSD",1672578933041,11.19545559,1197.7,1197.6,1.04433655]
["bitfinex","ETHUSD",1672578933722,5.0,1197.7,1197.6,1.04433655]
["bitfinex","ETHUSD",1672578934192,10.16855085,1197.7,1197.6,1.04433655]
["bitfinex","ETHUSD",1672578937189,10.16855085,1197.7,1197.6,1.04120042]
["bitfinex","ETHUSD",1672578945127,5.0,1197.7,1197.6,1.04120042]
["bitfinex","ETHUSD",1672578945341,7.01709656,1197.7,1197.6,1.04120042]
["bitfinex","ETHUSD",1672578945645,12.18447253,1197.7,1197.6,1.04120042]
["bitfinex","ETHUSD",1672578948545,7.01709656,1197.7,1197.6,1.04120042]
["bitfinex","ETHUSD",1672578951450,2.01709656,1197.7,1197.6,1.04120042]
["bitfinex","ETHUSD",1672578952590,7.01709656,1197.7,1197.6,1.04120042]
["bitfinex","ETHUSD",1672578952782,13.21255215,1197.7,1197.6,1.04120042]
["bitfinex","ETHUSD",1672578954165,12.18484382,1197.7,1197.6,1.04120042]
["bitfinex","ETHUSD",1672578954475,12.18476579,1197.7,1197.6,1.04120042]
["bitfinex","ETHUSD",1672578955056,7.01709656,1197.7,1197.6,1.04120042]
["bitfinex","ETHUSD",1672578955637,13.21255215,1197.7,1197.6,1.04120042]
["bitfinex","ETHUSD",1672578956646,7.01709656,1197.7,1197.6,1.04120042]
["bitfinex","ETHUSD",1672578957812,13.21255215,1197.7,1197.6,1.04120042]
["bitfinex","ETHUSD",1672578958610,8.21255215,1197.7,1197.6,1.04120042]
["bitfinex","ETHUSD",1672578958905,2.01709656,1197.7,1197.6,1.04120042]
["bitfinex","ETHUSD",1672578959049,8.21255215,1197.7,1197.6,1.04120042]
["bitfinex","ETHUSD",1672578959272,2.01709656,1197.7,1197.6,1.04120042]
["bitfinex","ETHUSD",1672578959483,7.01709656,1197.7,1197.6,1.04120042]
["bitfinex","ETHUSD",1672578959965,7.01709656,1197.7,1197.6,1.03847574]
["bitfinex","ETHUSD",1672578960155,13.21255215,1197.7,1197.6,1.03847574]
["bitfinex","ETHUSD",1672578960546,7.01709656,1197.7,1197.6,1.03847574]
["bitfinex","ETHUSD",1672578960756,5.0,1197.7,1197.6,1.03847574]
["bitfinex","ETHUSD",1672578962376,10.16739408,1197.7,1197.6,1.03847574]
["bitfinex","ETHUSD",1672578962535,5.0,1197.7,1197.6,1.03847574]
["bitfinex","ETHUSD",1672578962751,10.16738539,1197.7,1197.6,1.03847574]
["bitfinex","ETHUSD",1672578963389,10.16745861,1197.7,1197.6,1.03847574]
["bitfinex","ETHUSD",1672578963600,10.16741163,1197.7,1197.6,1.03847574]
["bitfinex","ETHUSD",1672578964026,10.16771678,1197.7,1197.6,1.03847574]
["bitfinex","ETHUSD",1672578966899,5.0,1197.7,1197.6,1.03847574]
["bitfinex","ETHUSD",1672578967225,5.16990372,1197.7,1197.6,1.03847574]
["bitfinex","ETHUSD",1672578968266,10.16990372,1197.7,1197.6,1.03847574]
["bitfinex","ETHUSD",1672578968974,10.16696388,1197.7,1197.6,1.03847574]
["bitfinex","ETHUSD",1672578970113,5.0,1197.7,1197.6,1.03847574]
["bitfinex","ETHUSD",1672578971537,11.19545559,1197.7,1197.6,1.03847574]
["bitfinex","ETHUSD",1672578971892,5.0,1197.7,1197.6,1.03847574]
["bitfinex","ETHUSD",1672578973212,10.17014399,1197.7,1197.6,1.03847574]
["bitfinex","ETHUSD",1672578974000,5.0,1197.7,1197.6,1.03847574]
["bitfinex","ETHUSD",1672578974211,23.51993559,1197.8,1197.6,1.03847574]
["bitfinex","ETHUSD",1672578974479,6.19545559,1197.7,1197.6,1.03847574]
["bitfinex","ETHUSD",1672578975098,14.54478559,1197.7,1197.6,1.03847574]
["bitfinex","ETHUSD",1672578975322,19.54478559,1197.7,1197.6,1.03847574]
["bitfinex","ETHUSD",1672578975683,27.89411559,1197.7,1197.6,1.03847574]
["bitfinex","ETHUSD",1672578977793,36.24344559,1197.7,1197.6,1.03847574]
["bitfinex","ETHUSD",1672578978000,41.1088209,1197.7,1197.6,1.03847574]
["bitfinex","ETHUSD",1672578978539,41.1088209,1197.7,1197.6,0.86847574]
["bitfinex","ETHUSD",1672578978963,44.95830647,1197.7,1197.6,0.86847574]
["bitfinex","ETHUSD",1672578979173,38.76285088,1197.7,1197.6,0.86847574]
["bitfinex","ETHUSD",1672578979369,41.11432246,1197.7,1197.6,0.86847574]
["bitfinex","ETHUSD",1672578980414,24.41566246,1197.7,1197.6,0.86847574]
["bitfinex","ETHUSD",1672578980873,19.55028715,1197.7,1197.6,0.86847574]
["bitfinex","ETHUSD",1672578987769,14.55028715,1197.7,1197.6,0.86847574]
["bitfinex","ETHUSD",1672578988821,19.55028715,1197.7,1197.6,0.86847574]
["bitfinex","ETHUSD",1672578994307,27.89961715,1197.7,1197.6,0.86847574]
["bitfinex","ETHUSD",1672578994698,22.89961715,1197.7,1197.6,0.86847574]
["bitfinex","ETHUSD",1672578994914,26.92206086,1197.7,1197.6,0.86847574]
["bitfinex","ETHUSD",1672578995834,31.92206086,1197.7,1197.6,0.86847574]
["bitfinex","ETHUSD",1672579001395,31.92206086,1197.7,1197.6,0.8648093]
["bitfinex","ETHUSD",1672579001859,26.92206086,1197.7,1197.6,0.8648093]
["bitfinex","ETHUSD",1672579002687,31.92206086,1197.7,1197.6,0.8648093]
["bitfinex","ETHUSD",1672579007788,23.57273086,1197.7,1197.6,0.8648093]
["bitfinex","ETHUSD",1672579014720,23.57273086,1197.7,1197.6,0.8148093]
["bitfinex","ETHUSD",1672579015045,31.92206086,1197.7,1197.6,0.8148093]
["bitfinex","ETHUSD",1672579015614,26.92206086,1197.7,1197.6,0.8148093]
["bitfinex","ETHUSD",1672579015830,20.72110371,1197.7,1197.6,0.8148093]
["bitfinex","ETHUSD",1672579016359,24.57050705,1197.7,1197.6,0.8148093]
["bitfinex","ETHUSD",1672579016569,34.07043371,1197.7,1197.6,0.8148093]
["bitfinex","ETHUSD",1672579016716,37.91983705,1197.7,1197.6,0.8148093]
["bitfinex","ETHUSD",1672579016928,37.91904818,1197.7,1197.6,0.8148093]
["bitfinex","ETHUSD",1672579017492,40.27796386,1197.7,1197.6,0.8148093]
["bitfinex","ETHUSD",1672579017686,34.07043371,1197.7,1197.6,0.8148093]
["bitfinex","ETHUSD",1672579018111,38.11845147,1197.7,1197.6,0.8148093]
["bitfinex","ETHUSD",1672579019453,42.49731261,1197.7,1197.6,0.8148093]
["bitfinex","ETHUSD",1672579021173,42.49731261,1197.7,1197.6,0.7648093]
["bitfinex","ETHUSD",1672579026079,45.49731261,1197.7,1197.6,0.7648093]
["bitfinex","ETHUSD",1672579026500,40.49731261,1197.7,1197.6,0.7648093]
["bitfinex","ETHUSD",1672579026713,41.32544661,1197.7,1197.6,0.7648093]
["bitfinex","ETHUSD",1672579027591,46.32544661,1197.7,1197.6,0.7648093]
["bitfinex","ETHUSD",1672579033480,41.32544661,1197.7,1197.6,0.7648093]
["bitfinex","ETHUSD",1672579034567,46.32544661,1197.7,1197.6,0.7648093]
["bitfinex","ETHUSD",1672579040100,52.52378375,1197.7,1197.6,0.7648093]
["bitfinex","ETHUSD",1672579041848,46.32544661,1197.7,1197.6,0.7648093]
["bitfinex","ETHUSD",1672579044309,52.52405285,1197.7,1197.6,0.76278008]
["bitfinex","ETHUSD",1672579044515,46.32544661,1197.7,1197.6,0.76278008]
["bitfinex","ETHUSD",1672579049273,52.52688684,1197.7,1197.6,0.76278008]
["bitfinex","ETHUSD",1672579049580,52.52693446,1197.7,1197.6,0.76278008]
["bitfinex","ETHUSD",1672579049806,46.32544661,1197.7,1197.6,0.76278008]
["bitfinex","ETHUSD",1672579053387,41.32544661,1197.7,1197.6,0.76278008]
["bitfinex","ETHUSD",1672579054450,46.32544661,1197.7,1197.6,0.76278008]
["bitfinex","ETHUSD",1672579061800,41.32544661,1197.7,1197.6,0.76278008]
["bitfinex","ETHUSD",1672579062431,46.32544661,1197.7,1197.6,8e-08]
["bitfinex","ETHUSD",1672579066745,46.32544661,1197.7,1197.2,15.81013027]
["bitfinex","ETHUSD",1672579066947,13.5226629,1197.4,1197.2,15.81013027]
["bitfinex","ETHUSD",1672579067160,13.5226629,1197.4,1197.2,0.99153027]
["bitfinex","ETHUSD",1672579067161,21.8746329,1197.4,1197.2,0.99153027]
["bitfinex","ETHUSD",1672579067368,13.5226629,1197.4,1197.2,0.99153027]
["bitfinex","ETHUSD",1672579070639,21.8746329,1197.4,1197.2,0.99153027]
["bitfinex","ETHUSD",1672579073264,5.1711029,1197.3,1197.2,0.99153027]
["bitfinex","ETHUSD",1672579073494,25.51774754,1197.4,1197.2,0.99153027]
["bitfinex","ETHUSD",1672579073701,21.8746329,1197.4,1197.2,0.99153027]
["bitfinex","ETHUSD",1672579073912,5.0,1197.3,1197.2,0.99153027]
["bitfinex","ETHUSD",1672579074156,18.5232229,1197.3,1197.2,0.99153027]
["bitfinex","ETHUSD",1672579074672,13.35212,1197.3,1197.2,0.99153027]
["bitfinex","ETHUSD",1672579074884,26.8753429,1197.3,1197.2,0.99153027]
["bitfinex","ETHUSD",1672579075289,13.35212,1197.3,1197.2,0.99153027]
["bitfinex","ETHUSD",1672579075901,18.5232229,1197.3,1197.2,0.99153027]
["bitfinex","ETHUSD",1672579076112,13.35212,1197.3,1197.2,0.99153027]
["bitfinex","ETHUSD",1672579081038,8.35212,1197.3,1197.2,0.99153027]
["bitfinex","ETHUSD",1672579082109,13.35212,1197.3,1197.2,0.99153027]
["bitfinex","ETHUSD",1672579082685,18.5232229,1197.3,1197.2,0.99153027]
["bitfinex","ETHUSD",1672579084033,13.35212,1197.3,1197.2,0.99153027]
["bitfinex","ETHUSD",1672579084456,13.35212,1197.3,1197.2,0.98875038]
["bitfinex","ETHUSD",1672579084847,26.8753429,1197.3,1197.2,0.98875038]
["bitfinex","ETHUSD",1672579085824,5.0,1197.3,1197.2,0.98875038]
["bitfinex","ETHUSD",1672579086666,5.0,1197.3,1197.2,1.94090414]
["bitfinex","ETHUSD",1672579087094,5.0,1197.3,1197.2,22.67971842]
["bitfinex","ETHUSD",1672579087242,5.0,1197.3,1197.2,31.03253842]
["bitfinex","ETHUSD",1672579087778,5.0,1197.3,1197.2,34.03253842]
["bitfinex","ETHUSD",1672579087940,5.1711029,1197.5,1197.2,34.03253842]
["bitfinex","ETHUSD",1672579088154,5.1711029,1197.5,1197.3,25.23080773]
["bitfinex","ETHUSD",1672579088471,5.0,1197.4,1197.3,29.08326092]
["bitfinex","ETHUSD",1672579088840,5.1711029,1197.5,1197.3,16.70416319]
["bitfinex","ETHUSD",1672579089504,5.1711029,1197.5,1197.3,20.7299375]
["bitfinex","ETHUSD",1672579089904,5.1711029,1197.5,1197.3,20.7311059]
["bitfinex","ETHUSD",1672579090114,5.1711029,1197.5,1197.3,16.70416319]
["bitfinex","ETHUSD",1672579091698,5.1711029,1197.5,1197.3,20.72994609]
["bitfinex","ETHUSD",1672579093045,5.1711029,1197.5,1197.3,16.70416319]
["bitfinex","ETHUSD",1672579093304,5.1711029,1197.5,1197.3,20.72994488]
["bitfinex","ETHUSD",1672579093509,5.1711029,1197.5,1197.3,20.72994599]
["bitfinex","ETHUSD",1672579095411,5.1711029,1197.5,1197.3,16.70416319]
["bitfinex","ETHUSD",1672579095624,5.1711029,1197.5,1197.3,20.72994755]
["bitfinex","ETHUSD",1672579095771,5.1711029,1197.5,1197.3,16.70416319]
["bitfinex","ETHUSD",1672579098405,11.37968138,1197.6,1197.3,16.70416319]
["bitfinex","ETHUSD",1672579098623,5.1711029,1197.5,1197.3,16.70416319]
["bitfinex","ETHUSD",1672579099200,5.1743579,1197.6,1197.3,16.70416319]
["bitfinex","ETHUSD",1672579099355,5.1743579,1197.6,1197.3,20.73033307]
["bitfinex","ETHUSD",1672579099712,5.1711029,1197.5,1197.3,20.73033307]
["bitfinex","ETHUSD",1672579099884,5.1711029,1197.5,1197.3,16.70416319]
["bitfinex","ETHUSD",1672579102296,5.1711029,1197.5,1197.3,25.05628319]
["bitfinex","ETHUSD",1672579105317,5.1711029,1197.5,1197.3,25.00628319]
["bitfinex","ETHUSD",1672579105681,5.1711029,1197.5,1197.3,29.03245448]
["bitfinex","ETHUSD",1672579107042,5.1711029,1197.5,1197.3,25.00628319]
["bitfinex","ETHUSD",1672579107302,5.1711029,1197.5,1197.3,29.03245375]
["bitfinex","ETHUSD",1672579107467,5.1711029,1197.5,1197.3,25.00628319]
["bitfinex","ETHUSD",1672579107680,5.1711029,1197.5,1197.3,12.80171]
["bitfinex","ETHUSD",1672579108744,5.1711029,1197.5,1197.3,12.75171]
["bitfinex","ETHUSD",1672579112249,5.1711029,1197.5,1197.3,4.4]
["bitfinex","ETHUSD",1672579112898,9.20427718,1197.5,1197.2,13.29333414]
["bitfinex","ETHUSD",1672579113035,9.20427718,1197.5,1197.2,3.56297973]
["bitfinex","ETHUSD",1672579113036,5.1711029,1197.4,1197.2,3.56297973]
["bitfinex","ETHUSD",1672579113423,25.90621718,1197.5,1197.2,3.56297973]
["bitfinex","ETHUSD",1672579113558,25.90621718,1197.5,1197.2,5.06297973]
["bitfinex","ETHUSD",1672579113773,5.1711029,1197.4,1197.2,5.06297973]
["bitfinex","ETHUSD",1672579114016,21.8745329,1197.4,1197.2,5.06297973]
["bitfinex","ETHUSD",1672579116032,21.8745329,1197.4,1197.2,0.56297973]
["bitfinex","ETHUSD",1672579116537,17.16568254,1197.4,1197.2,0.56297973]
["bitfinex","ETHUSD",1672579116708,17.79268254,1197.4,1197.2,0.56297973]
["bitfinex","ETHUSD",1672579117717,17.79268254,1197.4,1197.2,5.06297973]
["bitfinex","ETHUSD",1672579117875,17.79268254,1197.4,1197.2,0.56297973]
["bitfinex","ETHUSD",1672579118346,26.14419254,1197.4,1197.2,0.56297973]
["bitfinex","ETHUSD",1672579119084,5.0,1197.3,1197.2,0.56297973]
["bitfinex","ETHUSD",1672579126634,17.79268254,1197.4,1197.2,0.56297973]
["bitfinex","ETHUSD",1672579127677,5.0,1197.3,1197.2,0.56297973]
["bitfinex","ETHUSD",1672579130764,16.93747129,1197.3,1197.2,0.56297973]
["bitfinex","ETHUSD",1672579130958,8.58535129,1197.3,1197.2,0.56297973]
["bitfinex","ETHUSD",1672579131661,8.58535129,1197.3,1197.2,0.55927762]
["bitfinex","ETHUSD",1672579134386,5.0,1197.3,1197.2,0.55927762]
["bitfinex","ETHUSD",1672579136633,10.1711029,1197.3,1197.2,0.55927762]
["bitfinex","ETHUSD",1672579136799,5.0,1197.3,1197.2,0.55927762]
["bitfinex","ETHUSD",1672579137015,5.7981029,1197.4,1197.2,0.55927762]
["bitfinex","ETHUSD",1672579137283,9.94696404,1197.4,1197.2,0.55927762]
["bitfinex","ETHUSD",1672579137597,21.58455079,1197.4,1197.2,0.55927762]
["bitfinex","ETHUSD",1672579137769,0.828134,1197.3,1197.2,0.55927762]
["bitfinex","ETHUSD",1672579137959,5.828134,1197.3,1197.2,0.55927762]
["bitfinex","ETHUSD",1672579141168,10.9992369,1197.3,1197.2,0.55927762]
["bitfinex","ETHUSD",1672579141379,5.828134,1197.3,1197.2,0.55927762]
["bitfinex","ETHUSD",1672579141709,13.74050538,1197.3,1197.2,0.55927762]
["bitfinex","ETHUSD",1672579142430,8.56940248,1197.3,1197.2,0.55927762]
["bitfinex","ETHUSD",1672579142643,13.74050538,1197.3,1197.2,0.55927762]
["bitfinex","ETHUSD",1672579142795,13.73733155,1197.3,1197.2,0.55927762]
["bitfinex","ETHUSD",1672579143992,3.56622865,1197.3,1197.2,0.55927762]
["bitfinex","ETHUSD",1672579144688,8.73733155,1197.3,1197.2,0.55927762]
["bitfinex","ETHUSD",1672579144931,13.73733155,1197.3,1197.2,0.55927762]
["bitfinex","ETHUSD",1672579145152,37.65576293,1197.3,1197.2,0.55927762]
["bitfinex","ETHUSD",1672579145480,30.44371563,1197.3,1197.2,0.55927762]
["bitfinex","ETHUSD",1672579145843,13.73947563,1197.3,1197.2,0.55927762]
["bitfinex","ETHUSD",1672579147373,10.99820715,1197.3,1197.2,0.55927762]
["bitfinex","ETHUSD",1672579154113,5.99820715,1197.3,1197.2,0.55927762]
["bitfinex","ETHUSD",1672579154948,10.99820715,1197.3,1197.2,0.55927762]
["bitfinex","ETHUSD",1672579160989,5.99820715,1197.3,1197.2,0.55927762]
["bitfinex","ETHUSD",1672579161880,10.99820715,1197.3,1197.2,0.55927762]
["bitfinex","ETHUSD",1672579167662,10.99820715,1197.3,1197.2,0.55601797]
["bitfinex","ETHUSD",1672579171067,10.99820715,1197.3,1197.2,5.05601797]
["bitfinex","ETHUSD",1672579171409,10.99820715,1197.3,1197.2,0.55601797]
["bitfinex","ETHUSD",1672579172661,10.99820715,1197.3,1197.2,5.05601797]
["bitfinex","ETHUSD",1672579173625,10.99820715,1197.3,1197.2,0.55601797]
["bitfinex","ETHUSD",1672579176945,5.99820715,1197.3,1197.2,0.55601797]
["bitfinex","ETHUSD",1672579177945,10.99820715,1197.3,1197.2,0.55601797]
["bitfinex","ETHUSD",1672579183498,5.82496017,1197.3,1197.2,0.55601797]
["bitfinex","ETHUSD",1672579183712,10.99820715,1197.3,1197.2,0.55601797]
["bitfinex","ETHUSD",1672579186563,5.82496017,1197.3,1197.2,0.55601797]
["bitfinex","ETHUSD",1672579187818,5.82496017,1197.3,1197.1,29.27977797]
["bitfinex","ETHUSD",1672579188029,5.82496017,1197.3,1197.1,36.2429385]
["bitfinex","ETHUSD",1672579188660,5.82496017,1197.3,1197.1,32.32295881]
["bitfinex","ETHUSD",1672579188870,5.82496017,1197.3,1197.1,36.24214134]
["bitfinex","ETHUSD",1672579189079,5.82496017,1197.3,1197.1,32.32295881]
["bitfinex","ETHUSD",1672579190395,5.82496017,1197.3,1197.1,23.96946881]
["bitfinex","ETHUSD",1672579190867,10.99820715,1197.3,1197.1,23.96946881]
["bitfinex","ETHUSD",1672579192339,10.99820715,1197.3,1197.1,15.61630881]
["bitfinex","ETHUSD",1672579193722,5.82496017,1197.3,1197.1,15.61630881]
["bitfinex","ETHUSD",1672579194143,0.82496017,1197.3,1197.1,15.61630881]
["bitfinex","ETHUSD",1672579195540,0.82496017,1197.3,1197.1,19.53564538]
["bitfinex","ETHUSD",1672579195864,0.82496017,1197.3,1197.1,15.61630881]
["bitfinex","ETHUSD",1672579201961,0.82496017,1197.3,1197.1,23.96982881]
["bitfinex","ETHUSD",1672579207476,5.99820715,1197.3,1197.1,23.96982881]
["bitfinex","ETHUSD",1672579211530,5.99820715,1197.3,1197.1,23.96766618]
["bitfinex","ETHUSD",1672579215739,5.99467568,1197.3,1197.1,23.96766618]
["bitfinex","ETHUSD",1672579216260,5.99467568,1197.3,1197.1,32.32118618]
["bitfinex","ETHUSD",1672579235107,0.8214287,1197.3,1197.1,32.32118618]
["bitfinex","ETHUSD",1672579235420,0.8214287,1197.3,1197.1,36.23948879]
["bitfinex","ETHUSD",1672579236416,0.8214287,1197.3,1197.1,32.32118618]
["bitfinex","ETHUSD",1672579236747,0.8214287,1197.3,1197.1,36.23954023]
["bitfinex","ETHUSD",1672579237589,0.8214287,1197.3,1197.1,32.32118618]
["bitfinex","ETHUSD",1672579237795,0.8214287,1197.3,1197.1,36.23952783]
["bitfinex","ETHUSD",1672579237997,0.8214287,1197.3,1197.1,32.32118618]
["bitfinex","ETHUSD",1672579238208,0.8214287,1197.3,1197.1,36.23952783]
["bitfinex","ETHUSD",1672579238677,0.8214287,1197.3,1197.1,32.32118618]
["bitfinex","ETHUSD",1672579238888,0.8214287,1197.3,1197.1,36.23951705]
["bitfinex","ETHUSD",1672579239513,0.8214287,1197.3,1197.1,32.31805584]
["bitfinex","ETHUSD",1672579239687,0.8214287,1197.3,1197.1,36.23636241]
["bitfinex","ETHUSD",1672579239897,0.8214287,1197.3,1197.1,32.31805584]
["bitfinex","ETHUSD",1672579242973,5.99467568,1197.3,1197.1,32.31805584]
["bitfinex","ETHUSD",1672579243176,0.8214287,1197.3,1197.1,32.31805584]
["bitfinex","ETHUSD",1672579243940,5.99467568,1197.3,1197.1,32.31805584]
["bitfinex","ETHUSD",1672579244262,0.8214287,1197.3,1197.1,32.31805584]
["bitfinex","ETHUSD",1672579244640,5.99467568,1197.3,1197.1,32.31805584]
["bitfinex","ETHUSD",1672579245774,0.8214287,1197.3,1197.1,32.31805584]
["bitfinex","ETHUSD",1672579246460,5.99467568,1197.3,1197.1,32.31805584]
["bitfinex","ETHUSD",1672579248681,5.99467568,1197.3,1197.1,32.21305584]
["bitfinex","ETHUSD",1672579249900,0.8214287,1197.3,1197.1,32.21305584]
["bitfinex","ETHUSD",1672579250565,0.8214287,1197.3,1197.1,36.13123346]
["bitfinex","ETHUSD",1672579250786,0.8214287,1197.3,1197.1,32.21305584]
["bitfinex","ETHUSD",1672579251305,0.8214287,1197.3,1197.1,36.13122144]
["bitfinex","ETHUSD",1672579251620,0.8214287,1197.3,1197.1,27.77770144]
["bitfinex","ETHUSD",1672579251833,0.8214287,1197.3,1197.1,27.77767322]
["bitfinex","ETHUSD",1672579252145,0.8214287,1197.3,1197.1,23.85953584]
["bitfinex","ETHUSD",1672579252310,0.8214287,1197.3,1197.1,27.77767322]
["bitfinex","ETHUSD",1672579253718,0.8214287,1197.3,1197.1,23.85953584]
["bitfinex","ETHUSD",1672579255097,0.8214287,1197.3,1197.1,27.7776514]
["bitfinex","ETHUSD",1672579255452,0.8214287,1197.3,1197.1,23.85953584]
["bitfinex","ETHUSD",1672579255928,0.8214287,1197.3,1197.1,27.77758594]
["bitfinex","ETHUSD",1672579256157,0.8214287,1197.3,1197.1,23.85953584]
["bitfinex","ETHUSD",1672579256736,5.99467568,1197.3,1197.2,0.38506504]
["bitfinex","ETHUSD",1672579257293,0.8214287,1197.3,1197.2,0.38506504]
["bitfinex","ETHUSD",1672579257659,0.8214287,1197.3,1197.1,23.85953584]
["bitfinex","ETHUSD",1672579263988,0.8214287,1197.3,1197.1,32.21305584]
["bitfinex","ETHUSD",1672579269185,0.8214287,1197.3,1197.1,32.20953408]
["bitfinex","ETHUSD",1672579274711,0.81755081,1197.3,1197.1,32.20953408]
["bitfinex","ETHUSD",1672579282830,5.99079779,1197.3,1197.1,32.20953408]
["bitfinex","ETHUSD",1672579284216,0.81755081,1197.3,1197.1,32.20953408]
["bitfinex","ETHUSD",1672579284372,5.99079779,1197.3,1197.1,32.20953408]
["bitfinex","ETHUSD",1672579284738,0.81755081,1197.3,1197.1,32.20953408]
["bitfinex","ETHUSD",1672579284954,5.99079779,1197.3,1197.1,32.20953408]
["bitfinex","ETHUSD",1672579286058,0.81755081,1197.3,1197.1,32.20953408]
["bitfinex","ETHUSD",1672579288557,0.81755081,1197.3,1197.1,36.35839522]
["bitfinex","ETHUSD",1672579296953,0.81755081,1197.3,1197.1,36.35622224]
["bitfinex","ETHUSD",1672579305690,5.99079779,1197.3,1197.1,36.35622224]
["bitfinex","ETHUSD",1672579306234,0.81755081,1197.3,1197.1,36.35622224]
["bitfinex","ETHUSD",1672579313548,0.81755081,1197.3,1197.1,15.5003211]
["bitfinex","ETHUSD",1672579315532,0.81755081,1197.3,1197.1,23.8538411]
["bitfinex","ETHUSD",1672579321246,0.81755081,1197.3,1197.1,20.80827381]
["bitfinex","ETHUSD",1672579325204,0.81755081,1197.3,1197.1,24.95713495]
["bitfinex","ETHUSD",1672579325573,0.81755081,1197.3,1197.1,33.31065495]
["bitfinex","ETHUSD",1672579326635,0.81755081,1197.3,1197.1,24.95713495]
["bitfinex","ETHUSD",1672579327375,0.81755081,1197.3,1197.1,33.31065495]
["bitfinex","ETHUSD",1672579330653,0.81755081,1197.3,1197.1,37.59227848]
["bitfinex","ETHUSD",1672579338888,0.81755081,1197.3,1197.1,29.23875848]
["bitfinex","ETHUSD",1672579339467,0.81755081,1197.3,1197.1,37.59227848]
["bitfinex","ETHUSD",1672579339683,0.81755081,1197.3,1197.1,29.23875848]
["bitfinex","ETHUSD",1672579340500,5.99079779,1197.3,1197.1,29.23875848]
["bitfinex","ETHUSD",1672579340676,5.99079779,1197.3,1197.1,24.95713495]
["bitfinex","ETHUSD",1672579340889,0.81755081,1197.3,1197.1,24.95713495]
["bitfinex","ETHUSD",1672579341102,5.99079779,1197.3,1197.1,24.95713495]
["bitfinex","ETHUSD",1672579341312,0.81755081,1197.3,1197.1,24.95713495]
["bitfinex","ETHUSD",1672579343300,5.17324698,1197.4,1197.1,24.95713495]
["bitfinex","ETHUSD",1672579343510,7.04316453,1197.4,1197.1,24.95713495]
["bitfinex","ETHUSD",1672579345458,7.04316453,1197.4,1197.1,24.9543161]
["bitfinex","ETHUSD",1672579353349,5.17324698,1197.3,1197.1,24.9543161]
["bitfinex","ETHUSD",1672579353726,5.17324698,1197.3,1197.1,20.80545496]
["bitfinex","ETHUSD",1672579353928,5.17324698,1197.3,1197.1,12.45193496]
["bitfinex","ETHUSD",1672579356520,9.19185204,1197.4,1197.1,12.45193496]
["bitfinex","ETHUSD",1672579356674,12.46445159,1197.4,1197.1,12.45193496]
["bitfinex","ETHUSD",1672579357857,8.44584653,1197.4,1197.1,12.45193496]
["bitfinex","ETHUSD",1672579358073,12.46445159,1197.4,1197.1,12.45193496]
["bitfinex","ETHUSD",1672579358881,8.44584653,1197.4,1197.1,12.45193496]
["bitfinex","ETHUSD",1672579359293,12.46445159,1197.4,1197.1,12.45193496]
["bitfinex","ETHUSD",1672579359504,5.17324698,1197.3,1197.1,12.45193496]
["bitfinex","ETHUSD",1672579360077,12.46445159,1197.4,1197.1,12.45193496]
["bitfinex","ETHUSD",1672579362050,8.44584653,1197.4,1197.1,12.45193496]
["bitfinex","ETHUSD",1672579364844,12.46445159,1197.4,1197.1,12.45193496]
["bitfinex","ETHUSD",1672579365059,8.44584653,1197.4,1197.1,12.45193496]
["bitfinex","ETHUSD",1672579365619,8.44584653,1197.4,1197.1,12.44989029]
["bitfinex","ETHUSD",1672579369738,8.44584653,1197.4,1197.1,12.35689029]
["bitfinex","ETHUSD",1672579374807,16.79749653,1197.4,1197.1,4.00378029]
["bitfinex","ETHUSD",1672579376241,20.81610159,1197.4,1197.1,4.00378029]
["bitfinex","ETHUSD",1672579377630,16.79749653,1197.4,1197.1,4.00378029]
["bitfinex","ETHUSD",1672579377951,20.81598159,1197.4,1197.1,4.00378029]
["bitfinex","ETHUSD",1672579378160,20.81598159,1197.4,1197.0,26.21326038]
["bitfinex","ETHUSD",1672579378161,5.17324698,1197.3,1197.0,26.21326038]
["bitfinex","ETHUSD",1672579378413,16.79737653,1197.4,1197.0,26.21326038]
["bitfinex","ETHUSD",1672579378557,20.81598159,1197.4,1197.1,4.5]
["bitfinex","ETHUSD",1672579381089,0.81755,1197.2,1197.1,4.5]
["bitfinex","ETHUSD",1672579382707,0.81755,1197.2,1197.1,12.85352]
["bitfinex","ETHUSD",1672579383804,0.81755,1197.2,1197.1,4.5]
["bitfinex","ETHUSD",1672579387839,0.81755,1197.2,1197.0,9.50558038]
["bitfinex","ETHUSD",1672579388178,5.99079698,1197.2,1197.0,9.50558038]
["bitfinex","ETHUSD",1672579389588,5.98721678,1197.2,1197.0,9.50558038]
["bitfinex","ETHUSD",1672579389845,0.8139698,1197.2,1197.0,9.50616038]
["bitfinex","ETHUSD",1672579394386,0.8139698,1197.2,1197.1,4.5]
["bitfinex","ETHUSD",1672579398666,0.8139698,1197.2,1197.0,9.20616038]
["bitfinex","ETHUSD",1672579399736,0.8139698,1197.2,1197.1,4.5]
["bitfinex","ETHUSD",1672579402817,0.8139698,1197.2,1197.0,9.20616038]
["bitfinex","ETHUSD",1672579404009,0.8139698,1197.2,1197.1,4.5]
["bitfinex","ETHUSD",1672579407034,0.8139698,1197.2,1197.0,9.20616038]
["bitfinex","ETHUSD",1672579408053,0.8139698,1197.2,1197.1,4.5]
["bitfinex","ETHUSD",1672579410361,13.52562698,1197.3,1197.1,4.5]
["bitfinex","ETHUSD",1672579410572,17.78040498,1197.3,1197.1,4.5]
["bitfinex","ETHUSD",1672579410782,21.79901004,1197.3,1197.0,5.35203038]
["bitfinex","ETHUSD",1672579414483,17.78040498,1197.3,1197.0,5.35203038]
["bitfinex","ETHUSD",1672579415502,17.78040498,1197.3,1197.0,5.34813817]
["bitfinex","ETHUSD",1672579415715,18.40750498,1197.3,1197.0,5.34813817]
["bitfinex","ETHUSD",1672579421366,9.19185204,1197.2,1197.0,0.84813817]
["bitfinex","ETHUSD",1672579421577,9.25075338,1197.2,1197.0,0.84813817]
["bitfinex","ETHUSD",1672579422238,4.0775064,1197.2,1197.0,0.84813817]
["bitfinex","ETHUSD",1672579422412,9.81895204,1197.3,1197.0,4.53416817]
["bitfinex","ETHUSD",1672579422653,5.80034698,1197.3,1197.0,12.88825817]
["bitfinex","ETHUSD",1672579423308,5.80034698,1197.3,1197.0,12.88832817]
["bitfinex","ETHUSD",1672579424451,14.15261698,1197.3,1197.0,4.53416817]
["bitfinex","ETHUSD",1672579430561,14.15261698,1197.3,1197.0,4.45216817]
["bitfinex","ETHUSD",1672579430707,14.15261698,1197.3,1197.0,4.43316817]
["bitfinex","ETHUSD",1672579435620,14.15261698,1197.3,1197.0,6.05323957]
["bitfinex","ETHUSD",1672579441975,5.80034698,1197.3,1197.0,6.05323957]
["bitfinex","ETHUSD",1672579442358,5.80034698,1197.3,1197.0,22.76163957]
["bitfinex","ETHUSD",1672579444343,5.80034698,1197.3,1197.0,14.40742957]
["bitfinex","ETHUSD",1672579447548,5.17324698,1197.2,1197.0,14.40742957]
["bitfinex","ETHUSD",1672579447790,5.80034698,1197.3,1197.0,14.40742957]
["bitfinex","ETHUSD",1672579448548,5.79651747,1197.3,1197.0,14.40742957]
["bitfinex","ETHUSD",1672579449602,5.79651747,1197.3,1197.0,6.05323957]
["bitfinex","ETHUSD",1672579450942,14.14878747,1197.3,1197.0,6.05323957]
["bitfinex","ETHUSD",1672579451157,5.17324698,1197.2,1197.0,6.05323957]
["bitfinex","ETHUSD",1672579451499,14.14878747,1197.3,1197.0,6.05323957]
["bitfinex","ETHUSD",1672579451713,5.17324698,1197.2,1197.0,6.05323957]
["bitfinex","ETHUSD",1672579451943,14.14878747,1197.3,1197.0,4.43316817]
["bitfinex","ETHUSD",1672579453064,5.17324698,1197.2,1197.0,4.43316817]
["bitfinex","ETHUSD",1672579453467,13.52612698,1197.2,1197.0,4.43316817]
["bitfinex","ETHUSD",1672579453703,13.52612698,1197.2,1196.9,3.41306586]
["bitfinex","ETHUSD",1672579453865,13.52612698,1197.2,1196.9,6.42538845]
["bitfinex","ETHUSD",1672579455695,5.17324698,1197.2,1196.9,14.78014845]
["bitfinex","ETHUSD",1672579457570,5.17324698,1197.2,1197.0,4.5]
["bitfinex","ETHUSD",1672579458634,5.17324698,1197.2,1196.9,14.78014845]
["bitfinex","ETHUSD",1672579459011,5.17324698,1197.2,1196.9,6.42538845]
["bitfinex","ETHUSD",1672579459261,5.17324698,1197.2,1196.9,14.78021845]
["bitfinex","ETHUSD",1672579459917,5.17324698,1197.2,1197.0,4.5]
["bitfinex","ETHUSD",1672579460520,5.17324698,1197.2,1196.9,14.78021845]
["bitfinex","ETHUSD",1672579460952,5.17324698,1197.2,1196.9,11.76789586]
["bitfinex","ETHUSD",1672579460953,8.04391508,1197.2,1196.9,11.76789586]
["bitfinex","ETHUSD",1672579464286,8.04391508,1197.2,1196.9,20.12280586]
["bitfinex","ETHUSD",1672579464925,5.17324698,1197.2,1196.9,20.12280586]
["bitfinex","ETHUSD",1672579465793,5.17324698,1197.2,1197.0,4.5]
["bitfinex","ETHUSD",1672579468909,5.17324698,1197.2,1196.9,28.47771586]
["bitfinex","ETHUSD",1672579469528,5.17324698,1197.2,1196.9,28.4740487]
["bitfinex","ETHUSD",1672579469730,5.17324698,1197.2,1197.0,4.5]
["bitfinex","ETHUSD",1672579469944,7.20865807,1197.2,1197.0,4.5]
["bitfinex","ETHUSD",1672579476935,7.20865807,1197.2,1197.0,12.85418]
["bitfinex","ETHUSD",1672579479130,7.20865807,1197.2,1197.0,8.35418]
["bitfinex","ETHUSD",1672579488086,7.20865807,1197.2,1197.0,8.27518]
["bitfinex","ETHUSD",1672579488302,7.20865807,1197.2,1197.0,8.25718]
["bitfinex","ETHUSD",1672579496029,7.20865807,1197.2,1196.9,20.1191387]
["bitfinex","ETHUSD",1672579496599,7.20865807,1197.2,1196.9,11.7642287]
["bitfinex","ETHUSD",1672579502859,7.20865807,1197.2,1196.9,3.4093987]
["bitfinex","ETHUSD",1672579502860,5.17324698,1197.1,1196.9,3.4093987]
["bitfinex","ETHUSD",1672579503205,6.41143748,1197.1,1196.9,3.4093987]
["bitfinex","ETHUSD",1672579506127,5.17324698,1197.1,1196.9,3.4093987]
["bitfinex","ETHUSD",1672579507414,15.56147807,1197.2,1196.9,3.4093987]
["bitfinex","ETHUSD",1672579507609,5.17324698,1197.1,1196.9,3.4093987]
["bitfinex","ETHUSD",1672579512366,5.17324698,1197.1,1196.9,3.40698999]
["bitfinex","ETHUSD",1672579537110,5.17324698,1197.1,1196.9,3.40433767]
["bitfinex","ETHUSD",1672579539221,5.17324698,1197.1,1196.9,3.35433767]
["bitfinex","ETHUSD",1672579554253,7.34992714,1197.1,1196.9,3.35433767]
["bitfinex","ETHUSD",1672579562301,7.34992714,1197.1,1196.9,3.3507979]
["bitfinex","ETHUSD",1672579567797,5.17324698,1197.1,1196.9,3.3507979]
["bitfinex","ETHUSD",1672579571548,5.17324698,1197.0,1196.9,3.3507979]
["bitfinex","ETHUSD",1672579573018,5.17324698,1197.1,1196.9,3.3507979]
["bitfinex","ETHUSD",1672579573476,5.17324698,1197.0,1196.9,3.3507979]
["bitfinex","ETHUSD",1672579574273,5.17324698,1197.1,1196.9,3.3507979]
["bitfinex","ETHUSD",1672579574945,5.17324698,1197.0,1196.9,3.3507979]
["bitfinex","ETHUSD",1672579575159,5.17324698,1197.1,1196.9,3.3507979]
["bitfinex","ETHUSD",1672579582367,5.17324698,1197.1,1196.9,3.3007979]
["bitfinex","ETHUSD",1672579606346,5.17324698,1197.1,1196.9,3.29779236]
["bitfinex","ETHUSD",1672579608749,5.17324698,1197.1,1196.9,3.21679236]
["bitfinex","ETHUSD",1672579608995,5.17324698,1197.1,1196.9,3.20079236]
["bitfinex","ETHUSD",1672579609881,5.17324698,1197.0,1196.9,3.20079236]
["bitfinex","ETHUSD",1672579610093,5.17324698,1197.1,1196.9,3.20079236]
["bitfinex","ETHUSD",1672579610267,9.92898613,1197.1,1196.9,3.20079236]
["bitfinex","ETHUSD",1672579612284,5.17324698,1197.1,1196.9,3.20079236]
["bitfinex","ETHUSD",1672579615244,5.17324698,1197.0,1196.9,3.20079236]
["bitfinex","ETHUSD",1672579616251,5.17324698,1197.1,1196.9,3.20079236]
["bitfinex","ETHUSD",1672579617343,5.17324698,1197.0,1196.9,3.20079236]
["bitfinex","ETHUSD",1672579617734,5.17324698,1197.1,1196.9,3.20079236]
["bitfinex","ETHUSD",1672579619283,5.17324698,1197.0,1196.9,3.20079236]
["bitfinex","ETHUSD",1672579619762,5.17324698,1197.1,1196.9,3.20079236]
["bitfinex","ETHUSD",1672579630314,13.52681698,1197.1,1196.9,3.20079236]
["bitfinex","ETHUSD",1672579630629,5.17324698,1197.1,1196.9,3.20079236]
["bitfinex","ETHUSD",1672579630841,5.17324698,1197.1,1196.9,3.19808818]
["bitfinex","ETHUSD",1672579653654,5.17324698,1197.1,1196.9,3.19495616]
["bitfinex","ETHUSD",1672579654480,5.17324698,1197.1,1196.9,11.54985616]
["bitfinex","ETHUSD",1672579656057,17.44721514,1197.1,1196.9,3.19495616]
["bitfinex","ETHUSD",1672579658667,5.17324698,1197.0,1196.9,3.19495616]
["bitfinex","ETHUSD",1672579659477,17.44721514,1197.1,1196.9,3.19495616]
["bitfinex","ETHUSD",1672579659772,5.17324698,1197.0,1196.9,3.19495616]
["bitfinex","ETHUSD",1672579664157,14.10445525,1197.0,1196.7,41.64595]
["bitfinex","ETHUSD",1672579664420,24.25325225,1197.0,1196.7,11.35595]
["bitfinex","ETHUSD",1672579664818,27.63157599,1197.0,1196.7,11.35595]
["bitfinex","ETHUSD",1672579665033,14.10445525,1197.0,1196.7,11.35595]
["bitfinex","ETHUSD",1672579665261,10.09893151,1197.0,1196.7,11.35595]
["bitfinex","ETHUSD",1672579665437,8.35421,1197.0,1196.7,14.98669911]
["bitfinex","ETHUSD",1672579666073,35.81487164,1197.1,1196.7,23.34300911]
["bitfinex","ETHUSD",1672579666282,39.82039538,1197.1,1196.7,23.34300911]
["bitfinex","ETHUSD",1672579666939,4.00552374,1197.0,1196.7,14.98669911]
["bitfinex","ETHUSD",1672579667143,12.35981374,1197.0,1196.7,14.98669911]
["bitfinex","ETHUSD",1672579667374,8.35429,1197.0,1196.7,14.98669911]
["bitfinex","ETHUSD",1672579668383,13.5273004,1197.0,1196.7,14.98669911]
["bitfinex","ETHUSD",1672579674681,5.1730104,1197.0,1196.7,14.98669911]
["bitfinex","ETHUSD",1672579675430,5.1730104,1197.0,1196.7,23.34300911]
["bitfinex","ETHUSD",1672579677621,5.1730104,1197.0,1196.7,14.98669911]
["bitfinex","ETHUSD",1672579677826,5.1730104,1197.0,1196.7,23.34300911]
["bitfinex","ETHUSD",1672579678936,5.1730104,1197.0,1196.7,14.98669911]
["bitfinex","ETHUSD",1672579679155,17.53279414,1197.0,1196.7,11.35595]
["bitfinex","ETHUSD",1672579680428,13.5272704,1197.0,1196.7,11.35595]
["bitfinex","ETHUSD",1672579680638,4.00552374,1196.9,1196.7,3.0]
["bitfinex","ETHUSD",1672579680860,8.35501,1196.9,1196.7,3.0]
["bitfinex","ETHUSD",1672579681226,4.00552374,1196.9,1196.7,3.0]
["bitfinex","ETHUSD",1672579681427,24.52830481,1196.9,1196.7,3.0]
["bitfinex","ETHUSD",1672579681793,28.53382855,1196.9,1196.7,3.0]
["bitfinex","ETHUSD",1672579682197,24.52830481,1196.9,1196.7,3.0]
["bitfinex","ETHUSD",1672579682531,28.53382855,1196.9,1196.7,3.0]
["bitfinex","ETHUSD",1672579682841,19.35529441,1196.9,1196.7,3.0]
["bitfinex","ETHUSD",1672579683251,23.36081815,1196.9,1196.7,3.0]
["bitfinex","ETHUSD",1672579683428,19.35529441,1196.9,1196.7,3.0]
["bitfinex","ETHUSD",1672579684430,23.36081815,1196.9,1196.7,3.0]
["bitfinex","ETHUSD",1672579684737,28.53382855,1196.9,1196.7,3.0]
["bitfinex","ETHUSD",1672579688094,28.53382855,1196.9,1196.7,2.99686785]
["bitfinex","ETHUSD",1672579689093,19.35529441,1196.9,1196.7,2.99686785]
["bitfinex","ETHUSD",1672579689355,24.52830481,1196.9,1196.7,2.99686785]
["bitfinex","ETHUSD",1672579690142,28.53382855,1196.9,1196.7,2.99686785]
["bitfinex","ETHUSD",1672579690353,23.36081815,1196.9,1196.7,2.99686785]
["bitfinex","ETHUSD",1672579690583,28.53382855,1196.9,1196.7,2.99686785]
["bitfinex","ETHUSD",1672579691131,24.52830481,1196.9,1196.7,2.99686785]
["bitfinex","ETHUSD",1672579691317,28.53382855,1196.9,1196.7,2.99686785]
["bitfinex","ETHUSD",1672579692501,24.52830481,1196.9,1196.7,2.99686785]
["bitfinex","ETHUSD",1672579692705,28.53382855,1196.9,1196.7,2.99686785]
["bitfinex","ETHUSD",1672579692880,28.53382855,1196.9,1196.6,7.98605726]
["bitfinex","ETHUSD",1672579694038,32.68268969,1196.9,1196.6,0.41625726]
["bitfinex","ETHUSD",1672579694263,20.71745374,1196.8,1196.6,3.41625726]
["bitfinex","ETHUSD",1672579694507,22.48390557,1196.8,1196.5,33.29]
["bitfinex","ETHUSD",1672579694730,22.48390557,1196.8,1196.5,3.0]
["bitfinex","ETHUSD",1672579695619,18.47838183,1196.8,1196.5,3.42662526]
["bitfinex","ETHUSD",1672579696506,18.47838183,1196.8,1196.5,11.78418526]
["bitfinex","ETHUSD",1672579696507,10.12223183,1196.8,1196.5,11.78418526]
["bitfinex","ETHUSD",1672579697563,14.12775557,1196.8,1196.5,11.78418526]
["bitfinex","ETHUSD",1672579700387,10.12223183,1196.8,1196.5,11.78418526]
["bitfinex","ETHUSD",1672579700652,14.12775557,1196.8,1196.5,11.78418526]
["bitfinex","ETHUSD",1672579704075,10.12223183,1196.8,1196.5,11.78418526]
["bitfinex","ETHUSD",1672579707198,14.12775557,1196.8,1196.5,11.78418526]
["bitfinex","ETHUSD",1672579707633,10.12223183,1196.8,1196.5,11.78418526]
["bitfinex","ETHUSD",1672579708074,14.12775557,1196.8,1196.5,11.78418526]
["bitfinex","ETHUSD",1672579708828,14.12775557,1196.8,1196.5,11.78084209]
["bitfinex","ETHUSD",1672579710102,10.12223183,1196.8,1196.5,11.78084209]
["bitfinex","ETHUSD",1672579710569,19.30076597,1196.8,1196.5,11.78084209]
["bitfinex","ETHUSD",1672579710926,19.29797031,1196.8,1196.5,11.78084209]
["bitfinex","ETHUSD",1672579711140,14.12495991,1196.8,1196.5,11.78084209]
["bitfinex","ETHUSD",1672579711296,10.11943617,1196.8,1196.5,11.78084209]
["bitfinex","ETHUSD",1672579712202,29.30493595,1196.9,1196.5,17.60448897]
["bitfinex","ETHUSD",1672579712339,24.95503969,1196.9,1196.6,12.85689]
["bitfinex","ETHUSD",1672579713617,16.60012969,1196.9,1196.6,21.2139]
["bitfinex","ETHUSD",1672579715349,24.95511969,1196.9,1196.6,8.35689]
["bitfinex","ETHUSD",1672579715730,16.60012969,1196.9,1196.6,16.7139]
["bitfinex","ETHUSD",1672579716720,16.60012969,1196.9,1196.6,25.07091]
["bitfinex","ETHUSD",1672579716933,12.59460595,1196.9,1196.6,25.07091]
["bitfinex","ETHUSD",1672579717410,16.60012969,1196.9,1196.6,25.07091]
["bitfinex","ETHUSD",1672579717623,12.59460595,1196.9,1196.6,25.07091]
["bitfinex","ETHUSD",1672579717978,16.60012969,1196.9,1196.6,25.07091]
["bitfinex","ETHUSD",1672579718715,16.60012969,1196.9,1196.6,16.7139]
["bitfinex","ETHUSD",1672579718929,12.59460595,1196.9,1196.6,16.7139]
["bitfinex","ETHUSD",1672579720132,12.59460595,1196.9,1196.6,25.07091]
["bitfinex","ETHUSD",1672579720336,5.8003104,1196.9,1196.6,16.7139]
["bitfinex","ETHUSD",1672579720660,5.1730104,1196.9,1196.6,16.7139]
["bitfinex","ETHUSD",1672579721835,14.7218104,1197.0,1196.7,0.25238382]
["bitfinex","ETHUSD",1672579722182,5.8001104,1197.2,1196.8,4.14886114]
["bitfinex","ETHUSD",1672579722395,5.8001104,1197.3,1196.9,29.56437]
["bitfinex","ETHUSD",1672579722706,5.8001104,1197.3,1196.9,29.81675382]
["bitfinex","ETHUSD",1672579722707,5.0,1197.0,1196.9,29.81675382]
["bitfinex","ETHUSD",1672579722918,5.0,1197.0,1196.9,31.92894266]
["bitfinex","ETHUSD",1672579723090,5.0,1197.0,1196.9,32.18132648]
["bitfinex","ETHUSD",1672579723297,5.1730104,1197.2,1196.9,32.18132648]
["bitfinex","ETHUSD",1672579724972,21.8787004,1197.2,1196.9,6.86457266]
["bitfinex","ETHUSD",1672579725174,30.2315704,1197.2,1196.9,3.0]
["bitfinex","ETHUSD",1672579727628,25.05856,1197.2,1196.9,3.0]
["bitfinex","ETHUSD",1672579730462,16.70569,1197.2,1196.9,3.0]
["bitfinex","ETHUSD",1672579732487,20.73003035,1197.2,1196.9,3.0]
["bitfinex","ETHUSD",1672579732701,20.72998035,1197.2,1196.9,3.0]
["bitfinex","ETHUSD",1672579732915,29.08280035,1197.2,1196.9,3.0]
["bitfinex","ETHUSD",1672579733268,20.72998035,1197.2,1196.9,3.0]
["bitfinex","ETHUSD",1672579733956,29.08280035,1197.2,1196.9,3.0]
["bitfinex","ETHUSD",1672579734170,20.72998035,1197.2,1196.9,3.0]
["bitfinex","ETHUSD",1672579734866,12.17734461,1197.2,1196.9,3.0]
["bitfinex","ETHUSD",1672579735077,8.15300426,1197.2,1196.8,3.42771183]
["bitfinex","ETHUSD",1672579735293,8.15300426,1197.2,1196.9,8.35464]
["bitfinex","ETHUSD",1672579735294,5.1272,1197.1,1196.9,8.35464]
["bitfinex","ETHUSD",1672579735505,0.6272,1197.1,1196.9,8.35464]
["bitfinex","ETHUSD",1672579735716,0.6272,1197.1,1196.9,25.06446]
["bitfinex","ETHUSD",1672579738254,14.47706114,1197.2,1196.9,25.06446]
["bitfinex","ETHUSD",1672579738791,13.84996114,1197.2,1196.9,25.06446]
["bitfinex","ETHUSD",1672579739758,17.85410426,1197.2,1196.9,25.06446]
["bitfinex","ETHUSD",1672579740528,9.7011,1197.2,1196.9,16.70955]
["bitfinex","ETHUSD",1672579741010,18.05393,1197.2,1196.9,16.70955]
["bitfinex","ETHUSD",1672579742312,9.7011,1197.2,1196.9,16.70955]
["bitfinex","ETHUSD",1672579743259,18.05409,1197.2,1196.9,8.35464]
["bitfinex","ETHUSD",1672579746118,9.7011,1197.2,1196.9,8.35464]
["bitfinex","ETHUSD",1672579747385,9.7011,1197.2,1196.9,16.70955]
["bitfinex","ETHUSD",1672579747891,13.239658,1197.2,1196.9,16.70955]
["bitfinex","ETHUSD",1672579748356,13.239658,1197.2,1196.9,8.35083408]
["bitfinex","ETHUSD",1672579748568,13.239658,1197.2,1196.9,16.70574408]
["bitfinex","ETHUSD",1672579749262,13.239658,1197.2,1196.9,8.35083408]
["bitfinex","ETHUSD",1672579750259,13.239658,1197.2,1196.9,16.70574408]
["bitfinex","ETHUSD",1672579751794,13.239658,1197.2,1196.9,8.35083408]
["bitfinex","ETHUSD",1672579751996,9.7011,1197.2,1196.9,10.36418367]
["bitfinex","ETHUSD",1672579752438,18.05392,1197.2,1196.9,10.36418367]
["bitfinex","ETHUSD",1672579753273,18.05392,1197.2,1196.9,6.51334959]
["bitfinex","ETHUSD",1672579753700,18.05392,1197.2,1196.9,14.86821959]
["bitfinex","ETHUSD",1672579754306,18.05392,1197.2,1196.9,23.22312959]
["bitfinex","ETHUSD",1672579754307,9.7011,1197.2,1196.9,23.22312959]
["bitfinex","ETHUSD",1672579754516,9.7011,1197.2,1196.9,31.57803959]
["bitfinex","ETHUSD",1672579756224,9.7011,1197.2,1196.9,23.22312959]
["bitfinex","ETHUSD",1672579756777,9.7011,1197.2,1196.9,31.57803959]
["bitfinex","ETHUSD",1672579757245,9.7011,1197.2,1197.0,4.5]
["bitfinex","ETHUSD",1672579757623,9.7011,1197.2,1197.0,16.46169396]
["bitfinex","ETHUSD",1672579757767,9.7011,1197.2,1197.0,24.81590396]
["bitfinex","ETHUSD",1672579761355,0.6271,1197.3,1197.0,24.81590396]
["bitfinex","ETHUSD",1672579761929,0.6271,1197.3,1197.0,33.17011396]
["bitfinex","ETHUSD",1672579762759,0.6271,1197.3,1197.0,24.81590396]
["bitfinex","ETHUSD",1672579763570,0.6271,1197.3,1197.0,33.17011396]
["bitfinex","ETHUSD",1672579764452,0.6271,1197.3,1197.0,24.81590396]
["bitfinex","ETHUSD",1672579764990,0.6271,1197.3,1197.0,33.17011396]
["bitfinex","ETHUSD",1672579765710,24.55302348,1197.4,1197.0,33.17011396]
["bitfinex","ETHUSD",1672579765859,24.55302348,1197.4,1197.0,24.81590396]
["bitfinex","ETHUSD",1672579766070,32.90452348,1197.4,1197.0,24.81590396]
["bitfinex","ETHUSD",1672579766543,36.9086666,1197.4,1197.0,24.81590396]
["bitfinex","ETHUSD",1672579767330,32.90452348,1197.4,1197.0,24.81590396]
["bitfinex","ETHUSD",1672579767550,36.9086666,1197.4,1197.0,24.81590396]
["bitfinex","ETHUSD",1672579770766,41.43462126,1197.4,1197.0,24.81590396]
["bitfinex","ETHUSD",1672579772828,49.78612126,1197.4,1197.0,16.46169396]
["bitfinex","ETHUSD",1672579773185,4.5,1197.3,1197.0,12.85151078]
["bitfinex","ETHUSD",1672579773371,8.3522,1197.3,1197.0,12.85151078]
["bitfinex","ETHUSD",1672579776075,37.43080814,1197.4,1197.0,12.85151078]
["bitfinex","ETHUSD",1672579776450,8.35214,1197.3,1197.0,21.20572078]
["bitfinex","ETHUSD",1672579776641,12.15846974,1197.3,1197.0,21.20572078]
["bitfinex","ETHUSD",1672579776956,3.80632974,1197.3,1197.0,21.20572078]
["bitfinex","ETHUSD",1672579778321,41.25681348,1197.4,1197.0,21.20572078]
["bitfinex","ETHUSD",1672579778547,40.62981348,1197.4,1197.0,21.20572078]
["bitfinex","ETHUSD",1672579778729,44.6339566,1197.4,1197.0,21.20572078]
["bitfinex","ETHUSD",1672579787903,44.6339566,1197.4,1197.0,21.04972078]
["bitfinex","ETHUSD",1672579788079,4.5,1197.3,1197.0,21.02172078]
["bitfinex","ETHUSD",1672579788484,40.62981348,1197.4,1197.0,21.02172078]
["bitfinex","ETHUSD",1672579788700,49.06323795,1197.4,1197.0,21.02172078]
["bitfinex","ETHUSD",1672579791897,4.0,1197.3,1197.0,21.02172078]
["bitfinex","ETHUSD",1672579792056,45.05909483,1197.4,1197.0,21.02172078]
["bitfinex","ETHUSD",1672579792423,49.06323795,1197.4,1197.0,21.02172078]
["bitfinex","ETHUSD",1672579797533,6.20532348,1197.3,1197.0,21.02172078]
["bitfinex","ETHUSD",1672579799375,6.20532348,1197.3,1197.0,24.96845382]
["bitfinex","ETHUSD",1672579799598,45.05909483,1197.4,1197.0,24.96845382]
["bitfinex","ETHUSD",1672579799920,49.06323795,1197.4,1197.0,24.96845382]
["bitfinex","ETHUSD",1672579800760,6.20532348,1197.3,1197.0,24.96845382]
["bitfinex","ETHUSD",1672579801067,45.05909483,1197.4,1197.0,24.96845382]
["bitfinex","ETHUSD",1672579801278,6.20532348,1197.3,1197.0,24.96845382]
["bitfinex","ETHUSD",1672579801526,45.05909483,1197.4,1197.0,24.96845382]
["bitfinex","ETHUSD",1672579801703,49.06323795,1197.4,1197.0,24.96845382]
["bitfinex","ETHUSD",1672579802699,6.20532348,1197.3,1197.0,16.61424382]
["bitfinex","ETHUSD",1672579803115,45.05910483,1197.4,1197.0,24.96845382]
["bitfinex","ETHUSD",1672579803348,49.06324795,1197.4,1197.0,16.61424382]
["bitfinex","ETHUSD",1672579803583,6.20532348,1197.3,1197.0,16.61424382]
["bitfinex","ETHUSD",1672579803805,14.55757348,1197.3,1197.0,12.66751078]
["bitfinex","ETHUSD",1672579804000,14.55757348,1197.3,1197.0,8.35389]
["bitfinex","ETHUSD",1672579804001,15.18467348,1197.3,1197.0,8.35389]
["bitfinex","ETHUSD",1672579804909,19.1888166,1197.3,1197.0,8.35389]
["bitfinex","ETHUSD",1672579805399,15.18467348,1197.3,1197.0,8.35389]
["bitfinex","ETHUSD",1672579806853,23.53692348,1197.3,1196.9,35.15453959]
["bitfinex","ETHUSD",1672579807012,27.43992653,1197.3,1196.9,35.15453959]
["bitfinex","ETHUSD",1672579807221,27.43992653,1197.3,1196.9,35.40692341]
["bitfinex","ETHUSD",1672579807637,19.08767653,1197.3,1196.9,35.40692341]
["bitfinex","ETHUSD",1672579810377,19.08767653,1197.3,1197.0,4.5]
["bitfinex","ETHUSD",1672579810590,19.08767653,1197.3,1197.0,12.85165964]
["bitfinex","ETHUSD",1672579811139,23.09181965,1197.3,1196.9,27.05233341]
["bitfinex","ETHUSD",1672579811351,23.09168965,1197.3,1197.0,4.5]
["bitfinex","ETHUSD",1672579811896,19.08754653,1197.3,1197.0,12.85414]
["bitfinex","ETHUSD",1672579812635,19.08754653,1197.3,1197.0,4.5]
["bitfinex","ETHUSD",1672579813421,31.44380965,1197.3,1196.9,25.03925382]
["bitfinex","ETHUSD",1672579813577,27.43966653,1197.3,1196.9,25.03925382]
["bitfinex","ETHUSD",1672579814031,27.43966653,1197.3,1197.0,4.5]
["bitfinex","ETHUSD",1672579814240,31.44380965,1197.3,1197.0,4.5]
["bitfinex","ETHUSD",1672579814465,27.43966653,1197.3,1197.0,4.5]
["bitfinex","ETHUSD",1672579814834,27.43966653,1197.3,1196.9,25.03913382]
["bitfinex","ETHUSD",1672579815047,31.44380965,1197.3,1196.9,28.72134039]
["bitfinex","ETHUSD",1672579815262,31.44380965,1197.3,1196.9,20.36685039]
["bitfinex","ETHUSD",1672579815465,39.79592965,1197.3,1196.9,28.72176039]
["bitfinex","ETHUSD",1672579815671,31.44380965,1197.3,1196.9,28.72176039]
["bitfinex","ETHUSD",1672579815885,31.44380965,1197.3,1197.0,4.5]
["bitfinex","ETHUSD",1672579816146,27.43966653,1197.3,1197.0,4.5]
["bitfinex","ETHUSD",1672579816515,31.44380965,1197.3,1196.9,25.03955382]
["bitfinex","ETHUSD",1672579816882,31.44380965,1197.3,1197.0,4.5]
["bitfinex","ETHUSD",1672579817252,27.43966653,1197.3,1197.0,4.5]
["bitfinex","ETHUSD",1672579817714,27.43966653,1197.3,1196.9,16.68464382]
["bitfinex","ETHUSD",1672579817905,31.44380965,1197.3,1197.0,4.5]
["bitfinex","ETHUSD",1672579818118,27.43966653,1197.3,1197.0,4.5]
["bitfinex","ETHUSD",1672579819035,27.43966653,1197.3,1196.9,25.03926382]
["bitfinex","ETHUSD",1672579819250,27.43966653,1197.3,1197.0,4.5]
["bitfinex","ETHUSD",1672579821603,27.43966653,1197.3,1197.1,0.43244578]
["bitfinex","ETHUSD",1672579822026,19.08754653,1197.3,1197.1,0.43244578]
["bitfinex","ETHUSD",1672579825966,35.79178653,1197.3,1197.1,0.43244578]
["bitfinex","ETHUSD",1672579826597,27.43966653,1197.3,1197.1,0.43244578]
["bitfinex","ETHUSD",1672579832877,35.79178653,1197.3,1197.1,0.43244578]
["bitfinex","ETHUSD",1672579834030,43.94479079,1197.3,1197.1,0.43244578]
["bitfinex","ETHUSD",1672579834244,5.0,1197.2,1197.1,0.43244578]
["bitfinex","ETHUSD",1672579834486,17.78210135,1197.2,1197.1,0.42929651]
["bitfinex","ETHUSD",1672579834692,23.98742483,1197.2,1197.1,0.42929651]
["bitfinex","ETHUSD",1672579835241,17.78210135,1197.2,1197.1,0.42929651]
["bitfinex","ETHUSD",1672579835488,9.42928135,1197.2,1197.1,0.42929651]
["bitfinex","ETHUSD",1672579838390,5.0,1197.2,1197.1,0.42929651]
["bitfinex","ETHUSD",1672579838548,5.0,1197.2,1197.1,17.13633651]
["bitfinex","ETHUSD",1672579838757,5.0,1197.2,1197.1,8.78281651]
["bitfinex","ETHUSD",1672579839236,5.0,1197.2,1197.1,17.13633651]
["bitfinex","ETHUSD",1672579839434,5.0,1197.2,1197.1,25.48985651]
["bitfinex","ETHUSD",1672579839645,5.0,1197.2,1197.1,17.13633651]
["bitfinex","ETHUSD",1672579839814,5.0,1197.2,1197.1,8.78281651]
["bitfinex","ETHUSD",1672579840386,32.27772348,1197.4,1197.1,8.78281651]
["bitfinex","ETHUSD",1672579840701,28.05159083,1197.4,1197.1,8.78281651]
["bitfinex","ETHUSD",1672579841015,32.05573395,1197.4,1197.1,8.78281651]
["bitfinex","ETHUSD",1672579841330,28.05159083,1197.4,1197.1,8.78281651]
["bitfinex","ETHUSD",1672579841566,36.40330083,1197.4,1197.1,0.42929651]
["bitfinex","ETHUSD",1672579842907,40.40744395,1197.4,1197.1,0.42929651]
["bitfinex","ETHUSD",1672579844646,6.20532348,1197.3,1197.1,0.42929651]
["bitfinex","ETHUSD",1672579845801,10.20532348,1197.3,1197.1,0.42929651]
["bitfinex","ETHUSD",1672579846539,4.0,1197.3,1197.1,0.42929651]
["bitfinex","ETHUSD",1672579846835,10.20532348,1197.3,1197.1,0.42929651]
["bitfinex","ETHUSD",1672579847016,6.20532348,1197.3,1197.1,0.42929651]
["bitfinex","ETHUSD",1672579847807,44.75524083,1197.4,1197.1,0.42929651]
["bitfinex","ETHUSD",1672579848016,48.75938395,1197.4,1197.1,0.42929651]
["bitfinex","ETHUSD",1672579848232,9.20532348,1197.3,1197.1,0.26729651]
["bitfinex","ETHUSD",1672579848535,9.20532348,1197.3,1197.1,0.23429651]
["bitfinex","ETHUSD",1672579848951,3.0,1197.3,1197.1,0.23429651]
["bitfinex","ETHUSD",1672579849167,44.75524083,1197.4,1197.1,0.23429651]
["bitfinex","ETHUSD",1672579849380,48.75938395,1197.4,1197.1,0.23429651]
["bitfinex","ETHUSD",1672579849587,4.5,1197.3,1197.1,0.23429651]
["bitfinex","ETHUSD",1672579849857,12.85215,1197.3,1197.1,0.23429651]
["bitfinex","ETHUSD",1672579850372,19.05747348,1197.3,1197.1,0.23429651]
["bitfinex","ETHUSD",1672579851170,27.40962348,1197.3,1197.1,0.23429651]
["bitfinex","ETHUSD",1672579852057,35.76177348,1197.3,1197.1,0.23429651]
["bitfinex","ETHUSD",1672579852527,39.96848053,1197.3,1197.1,0.23429651]
["bitfinex","ETHUSD",1672579852984,32.24340053,1197.3,1197.1,0.23429651]
["bitfinex","ETHUSD",1672579858527,36.24754365,1197.3,1197.1,0.23429651]
["bitfinex","ETHUSD",1672579858738,44.59966365,1197.3,1197.1,0.23429651]
["bitfinex","ETHUSD",1672579858968,36.24751365,1197.3,1197.1,0.23429651]
["bitfinex","ETHUSD",1672579859933,32.24337053,1197.3,1197.1,0.23429651]
["bitfinex","ETHUSD",1672579861260,40.59549053,1197.3,1197.1,0.23429651]
["bitfinex","ETHUSD",1672579861470,32.24337053,1197.3,1197.1,0.23429651]
["bitfinex","ETHUSD",1672579862536,0.6271,1197.3,1197.1,0.23429651]
["bitfinex","ETHUSD",1672579863221,8.35214,1197.3,1197.1,0.23429651]
["bitfinex","ETHUSD",1672579863365,40.62643388,1197.4,1197.1,0.23429651]
["bitfinex","ETHUSD",1672579863578,4.5,1197.3,1197.1,0.23429651]
["bitfinex","ETHUSD",1672579863780,12.85234,1197.3,1197.1,0.23429651]
["bitfinex","ETHUSD",1672579868093,8.35234,1197.3,1197.1,0.23429651]
["bitfinex","ETHUSD",1672579870015,8.35234,1197.3,1197.1,0.23091487]
["bitfinex","ETHUSD",1672579882452,32.27462388,1197.4,1197.1,0.23091487]
["bitfinex","ETHUSD",1672579882602,40.70133539,1197.4,1197.1,0.23091487]
["bitfinex","ETHUSD",1672579885516,49.05310539,1197.4,1197.1,0.23091487]
["bitfinex","ETHUSD",1672579887346,40.70133539,1197.4,1197.1,0.23091487]
["bitfinex","ETHUSD",1672579887602,5.1271,1197.3,1197.1,0.23091487]
["bitfinex","ETHUSD",1672579887972,0.6271,1197.3,1197.1,0.23091487]
["bitfinex","ETHUSD",1672579888182,4.6271,1197.3,1197.1,0.23091487]
["bitfinex","ETHUSD",1672579889462,0.6271,1197.3,1197.1,0.23091487]
["bitfinex","ETHUSD",1672579890617,6.83242348,1197.3,1197.1,0.23091487]
["bitfinex","ETHUSD",1672579891070,45.67602227,1197.4,1197.1,0.23091487]
["bitfinex","ETHUSD",1672579891225,41.32833539,1197.4,1197.1,0.23091487]
["bitfinex","ETHUSD",1672579891871,6.20532348,1197.3,1197.1,0.23091487]
["bitfinex","ETHUSD",1672579892078,37.32419227,1197.4,1197.1,0.23091487]
["bitfinex","ETHUSD",1672579892313,3.0,1197.3,1197.1,0.23091487]
["bitfinex","ETHUSD",1672579892662,37.32419227,1197.4,1197.1,0.23091487]
["bitfinex","ETHUSD",1672579893197,4.5,1197.3,1197.1,0.22880922]
["bitfinex","ETHUSD",1672579893344,4.5,1197.3,1197.1,0.65213576]
["bitfinex","ETHUSD",1672579893560,4.5,1197.3,1197.1,0.22880922]
["bitfinex","ETHUSD",1672579894114,45.67601227,1197.4,1197.1,0.22880922]
["bitfinex","ETHUSD",1672579894297,49.68015539,1197.4,1197.1,0.22880922]
["bitfinex","ETHUSD",1672579895499,4.0,1197.3,1197.1,0.22880922]
["bitfinex","ETHUSD",1672579896297,45.67601227,1197.4,1197.1,0.22880922]
["bitfinex","ETHUSD",1672579896546,49.68015539,1197.4,1197.1,0.22880922]
["bitfinex","ETHUSD",1672579897285,4.5,1197.3,1197.1,0.22880922]
["bitfinex","ETHUSD",1672579898078,45.67601227,1197.4,1197.1,0.22880922]
["bitfinex","ETHUSD",1672579898293,49.68015539,1197.4,1197.1,0.22880922]
["bitfinex","ETHUSD",1672579898878,49.68015539,1197.4,1197.1,0.64289301]
["bitfinex","ETHUSD",1672579900230,4.5,1197.3,1197.1,0.64289301]
["bitfinex","ETHUSD",1672579901393,10.70532348,1197.3,1197.1,0.64289301]
["bitfinex","ETHUSD",1672579902434,6.20532348,1197.3,1197.1,0.64289301]
["bitfinex","ETHUSD",1672579903014,45.67601227,1197.4,1197.1,0.64289301]
["bitfinex","ETHUSD",1672579903281,49.68015539,1197.4,1197.1,0.64289301]
["bitfinex","ETHUSD",1672579903765,4.5,1197.3,1197.1,0.64289301]
["bitfinex","ETHUSD",1672579903977,10.70532348,1197.3,1197.1,0.64289301]
["bitfinex","ETHUSD",1672579904186,19.05751348,1197.3,1197.1,0.64289301]
["bitfinex","ETHUSD",1672579904661,14.55751348,1197.3,1197.1,0.64289301]
["bitfinex","ETHUSD",1672579906119,8.35219,1197.3,1197.1,0.64289301]
["bitfinex","ETHUSD",1672579906652,28.97242227,1197.4,1197.1,0.64289301]
["bitfinex","ETHUSD",1672579906826,20.62093227,1197.4,1197.1,17.34987301]
["bitfinex","ETHUSD",1672579907583,20.62093227,1197.4,1197.1,17.19287301]
["bitfinex","ETHUSD",1672579907763,4.5,1197.3,1197.1,17.19287301]
["bitfinex","ETHUSD",1672579907976,28.97237227,1197.4,1197.1,17.19287301]
["bitfinex","ETHUSD",1672579908177,28.97237227,1197.4,1197.1,8.83938301]
["bitfinex","ETHUSD",1672579909775,32.97651539,1197.4,1197.1,8.83938301]
["bitfinex","ETHUSD",1672579910030,28.97237227,1197.4,1197.1,8.83938301]
["bitfinex","ETHUSD",1672579917800,32.97651539,1197.4,1197.1,8.83938301]
["bitfinex","ETHUSD",1672579919681,28.97237227,1197.4,1197.1,8.83938301]
["bitfinex","ETHUSD",1672579919892,32.97651539,1197.4,1197.1,8.83938301]
["bitfinex","ETHUSD",1672579922031,28.97237227,1197.4,1197.1,8.83938301]
["bitfinex","ETHUSD",1672579922244,32.97651539,1197.4,1197.1,8.83938301]
["bitfinex","ETHUSD",1672579923032,28.97237227,1197.4,1197.1,8.83938301]
["bitfinex","ETHUSD",1672579923495,32.97651539,1197.4,1197.1,8.83938301]
["bitfinex","ETHUSD",1672579924512,32.97651539,1197.4,1197.1,9.15545291]
["bitfinex","ETHUSD",1672579925659,28.97237227,1197.4,1197.1,9.15545291]
["bitfinex","ETHUSD",1672579927820,28.97237227,1197.4,1197.1,9.00545291]
["bitfinex","ETHUSD",1672579928420,4.5,1197.3,1197.1,9.00545291]
["bitfinex","ETHUSD",1672579928688,28.97237227,1197.4,1197.1,9.00545291]
["bitfinex","ETHUSD",1672579930431,32.97651539,1197.4,1197.1,9.00545291]
["bitfinex","ETHUSD",1672579931141,28.97237227,1197.4,1197.1,9.00545291]
["bitfinex","ETHUSD",1672579932488,32.97651539,1197.4,1197.1,9.00545291]
["bitfinex","ETHUSD",1672579932700,28.97237227,1197.4,1197.1,9.00545291]
["bitfinex","ETHUSD",1672579935583,32.97651539,1197.4,1197.1,9.00545291]
["bitfinex","ETHUSD",1672579936251,28.97237227,1197.4,1197.1,9.00545291]
["bitfinex","ETHUSD",1672579938057,32.97651539,1197.4,1197.1,9.00545291]
["bitfinex","ETHUSD",1672579938492,4.00414312,1197.3,1197.1,9.00545291]
["bitfinex","ETHUSD",1672579938687,30.21192814,1197.3,1197.1,0.3160699]
["bitfinex","ETHUSD",1672579939029,12.85282,1197.2,1197.1,0.3160699]
["bitfinex","ETHUSD",1672579939188,21.20564,1197.2,1197.1,0.3160699]
["bitfinex","ETHUSD",1672579939400,16.70564,1197.2,1197.1,0.3160699]
["bitfinex","ETHUSD",1672579940424,8.35282,1197.2,1197.1,0.3160699]
["bitfinex","ETHUSD",1672579944175,34.56061502,1197.3,1197.1,0.3160699]
["bitfinex","ETHUSD",1672579944551,8.35282,1197.2,1197.1,0.3160699]
["bitfinex","ETHUSD",1672579945775,16.70564,1197.2,1197.1,0.3160699]
["bitfinex","ETHUSD",1672579946214,8.35282,1197.2,1197.1,0.3160699]
["bitfinex","ETHUSD",1672579946756,16.70564,1197.2,1197.1,0.3160699]
["bitfinex","ETHUSD",1672579946924,8.35282,1197.2,1197.1,0.3160699]
["bitfinex","ETHUSD",1672579947991,34.56018502,1197.3,1197.1,0.3160699]
["bitfinex","ETHUSD",1672579948609,38.56432814,1197.3,1197.1,0.3160699]
["bitfinex","ETHUSD",1672579948817,34.56018502,1197.3,1197.1,0.3160699]
["bitfinex","ETHUSD",1672579949681,38.56432814,1197.3,1197.1,0.3160699]
["bitfinex","ETHUSD",1672579949851,34.56018502,1197.3,1197.1,0.3160699]
["bitfinex","ETHUSD",1672579950410,4.5,1197.2,1197.1,0.31225099]
["bitfinex","ETHUSD",1672579950645,34.56018502,1197.3,1197.1,0.31225099]
["bitfinex","ETHUSD",1672579951424,4.5,1197.2,1197.1,0.31225099]
["bitfinex","ETHUSD",1672579951634,34.56018502,1197.3,1197.1,0.31225099]
["bitfinex","ETHUSD",1672579951844,8.35282,1197.2,1197.1,0.31225099]
["bitfinex","ETHUSD",1672579952699,34.56019502,1197.3,1197.1,0.31225099]
["bitfinex","ETHUSD",1672579955836,26.20768502,1197.3,1197.1,0.31225099]
["bitfinex","ETHUSD",1672579957048,30.21182814,1197.3,1197.1,0.31225099]
["bitfinex","ETHUSD",1672579957241,26.20768502,1197.3,1197.1,0.31225099]
["bitfinex","ETHUSD",1672579965208,17.85519502,1197.3,1197.1,0.31225099]
["bitfinex","ETHUSD",1672579967793,17.85519502,1197.3,1197.1,0.12125099]
["bitfinex","ETHUSD",1672579967794,4.5,1197.2,1197.1,0.12125099]
["bitfinex","ETHUSD",1672579968104,26.20770502,1197.3,1197.1,0.10125099]
["bitfinex","ETHUSD",1672579968414,17.85519502,1197.3,1197.1,0.10125099]
["bitfinex","ETHUSD",1672579980929,9.50297502,1197.3,1197.1,0.10125099]
["bitfinex","ETHUSD",1672579981771,9.50297502,1197.3,1197.1,8.45472099]
["bitfinex","ETHUSD",1672579981980,6.20532348,1197.3,1197.1,16.80824099]
["bitfinex","ETHUSD",1672579982359,6.20532348,1197.3,1197.1,8.45472099]
["bitfinex","ETHUSD",1672579983238,6.20532348,1197.3,1197.1,16.80824099]
["bitfinex","ETHUSD",1672579983574,6.20532348,1197.3,1197.1,8.45472099]
["bitfinex","ETHUSD",1672579984011,6.20532348,1197.3,1197.1,16.80824099]
["bitfinex","ETHUSD",1672579985149,6.20532348,1197.3,1197.1,17.23132288]
["bitfinex","ETHUSD",1672579985361,6.20532348,1197.3,1197.1,8.87780288]
["bitfinex","ETHUSD",1672579985725,6.20532348,1197.3,1197.1,0.52433288]
["bitfinex","ETHUSD",1672579985940,6.20532348,1197.3,1197.1,17.23119288]
["bitfinex","ETHUSD",1672579989616,6.20532348,1197.3,1197.1,3.38281617]
["bitfinex","ETHUSD",1672579989860,23.92286388,1197.4,1197.1,8.87358127]
["bitfinex","ETHUSD",1672579990474,23.92286388,1197.4,1197.1,8.45049938]
["bitfinex","ETHUSD",1672579990721,32.27436388,1197.4,1197.1,0.09748938]
["bitfinex","ETHUSD",1672579990936,32.90136388,1197.4,1197.1,8.45099938]
["bitfinex","ETHUSD",1672579991118,37.02657327,1197.4,1197.1,8.45099938]
["bitfinex","ETHUSD",1672579991330,28.67507327,1197.4,1197.1,8.45099938]
["bitfinex","ETHUSD",1672579991537,37.02657327,1197.4,1197.1,8.45099938]
["bitfinex","ETHUSD",1672579991882,37.02657327,1197.4,1197.1,0.09748938]
["bitfinex","ETHUSD",1672579992924,6.20532348,1197.3,1197.1,0.09748938]
["bitfinex","ETHUSD",1672579993130,4.5,1197.3,1197.1,0.09748938]
["bitfinex","ETHUSD",1672579995157,45.37838327,1197.4,1197.1,0.09748938]
["bitfinex","ETHUSD",1672579995314,44.75138327,1197.4,1197.1,0.09748938]
["bitfinex","ETHUSD",1672579995526,48.75552639,1197.4,1197.1,0.09748938]
["bitfinex","ETHUSD",1672579995979,4.5,1197.3,1197.1,0.09748938]
["bitfinex","ETHUSD",1672579996883,44.75138327,1197.4,1197.1,0.09748938]
["bitfinex","ETHUSD",1672579997142,4.5,1197.3,1197.1,0.09748938]
["bitfinex","ETHUSD",1672579997777,12.85222,1197.3,1197.1,0.09748938]
["bitfinex","ETHUSD",1672579997996,17.05929501,1197.3,1197.1,0.09748938]
["bitfinex","ETHUSD",1672579998578,17.05929501,1197.3,1197.1,0.06048938]
["bitfinex","ETHUSD",1672580000474,17.05929501,1197.3,1197.1,0.48908913]
["bitfinex","ETHUSD",1672580000721,17.05929501,1197.3,1197.1,0.06048938]
["bitfinex","ETHUSD",1672580001437,23.26461849,1197.3,1197.1,0.06048938]
["bitfinex","ETHUSD",1672580002662,23.89171849,1197.3,1197.1,0.06048938]
["bitfinex","ETHUSD",1672580009722,19.39171849,1197.3,1197.1,0.06048938]
["bitfinex","ETHUSD",1672580018629,19.39171849,1197.3,1197.1,0.05667952]
["bitfinex","ETHUSD",1672580027117,0.09932048,1197.1,1197.0,19.70783]
["bitfinex","ETHUSD",1672580027518,0.09632767,1197.1,1197.0,19.70783]
["bitfinex","ETHUSD",1672580027736,0.09632767,1197.1,1197.0,24.316194]
["bitfinex","ETHUSD",1672580027919,0.09632767,1197.1,1197.0,15.962234]
["bitfinex","ETHUSD",1672580044782,0.09632767,1197.1,1197.0,24.316444]
["bitfinex","ETHUSD",1672580045949,0.09632767,1197.1,1197.0,32.670654]
["bitfinex","ETHUSD",1672580046489,0.09632767,1197.1,1197.0,24.316444]
["bitfinex","ETHUSD",1672580047529,0.09632767,1197.1,1197.0,32.670654]
["bitfinex","ETHUSD",1672580047686,0.09632767,1197.1,1197.0,24.316444]
["bitfinex","ETHUSD",1672580050955,0.09632767,1197.1,1197.0,24.31346901]
["bitfinex","ETHUSD",1672580067057,0.09632767,1197.1,1197.0,19.70510501]
["bitfinex","ETHUSD",1672580071486,1.08032767,1197.1,1197.0,2.99398143]
["bitfinex","ETHUSD",1672580071694,30.14503079,1197.1,1196.7,8.35601]
["bitfinex","ETHUSD",1672580071911,4.00414312,1197.0,1196.6,15.98413]
["bitfinex","ETHUSD",1672580072055,8.35505,1196.9,1196.6,7.6275]
["bitfinex","ETHUSD",1672580072397,8.35505,1196.9,1196.6,15.9845]
["bitfinex","ETHUSD",1672580073537,8.35505,1196.9,1196.7,4.73]
["bitfinex","ETHUSD",1672580073895,10.924181,1196.9,1196.7,4.73]
["bitfinex","ETHUSD",1672580074536,10.924181,1196.9,1196.8,0.45885787]
["bitfinex","ETHUSD",1672580074851,15.924181,1196.9,1196.8,0.45885787]
["bitfinex","ETHUSD",1672580079372,7.569131,1196.9,1196.8,0.45885787]
["bitfinex","ETHUSD",1672580080155,2.569131,1196.9,1196.8,0.45885787]
["bitfinex","ETHUSD",1672580080365,2.569131,1196.9,1196.8,0.87729483]
["bitfinex","ETHUSD",1672580081062,7.569131,1196.9,1196.8,0.87729483]
["bitfinex","ETHUSD",1672580087156,2.569131,1196.9,1196.8,0.87729483]
["bitfinex","ETHUSD",1672580088175,7.569131,1196.9,1196.8,0.87729483]
["bitfinex","ETHUSD",1672580091649,7.569131,1196.9,1196.8,0.45885787]
["bitfinex","ETHUSD",1672580092077,7.569131,1196.9,1196.8,0.45626185]
["bitfinex","ETHUSD",1672580094141,2.569131,1196.9,1196.8,0.45626185]
["bitfinex","ETHUSD",1672580095177,7.569131,1196.9,1196.8,0.45626185]
["bitfinex","ETHUSD",1672580096608,15.924041,1196.9,1196.8,0.45626185]
["bitfinex","ETHUSD",1672580101181,10.924041,1196.9,1196.8,0.45626185]
["bitfinex","ETHUSD",1672580102131,15.924041,1196.9,1196.8,0.45626185]
["bitfinex","ETHUSD",1672580102590,7.569131,1196.9,1196.8,0.45626185]
["bitfinex","ETHUSD",1672580103284,14.71799214,1196.9,1196.4,0.79057672]
["bitfinex","ETHUSD",1672580103449,6.18531683,1196.5,1196.2,0.0040426]
["bitfinex","ETHUSD",1672580103652,25.0773,1196.3,1196.2,0.0040426]
["bitfinex","ETHUSD",1672580103856,0.6276,1196.3,1196.2,0.0040426]
["bitfinex","ETHUSD",1672580104275,9.9197434,1196.3,1196.2,0.0040426]
["bitfinex","ETHUSD",1672580104485,5.0,1196.3,1196.2,0.0040426]
["bitfinex","ETHUSD",1672580109267,5.0,1196.3,1196.2,8.3638426]
["bitfinex","ETHUSD",1672580110901,5.0,1196.3,1196.2,25.0834426]
["bitfinex","ETHUSD",1672580111343,6.59404959,1196.3,1196.2,25.0834426]
["bitfinex","ETHUSD",1672580112382,6.59404959,1196.3,1196.2,28.45303024]
["bitfinex","ETHUSD",1672580112592,6.59404959,1196.3,1196.2,20.34561406]
["bitfinex","ETHUSD",1672580112808,6.59404959,1196.3,1196.2,3.62601406]
["bitfinex","ETHUSD",1672580113019,6.59404959,1196.3,1196.2,11.98581406]
["bitfinex","ETHUSD",1672580113629,6.59404959,1196.3,1196.2,3.62601406]
["bitfinex","ETHUSD",1672580113879,6.59404959,1196.3,1196.2,0.25642642]
["bitfinex","ETHUSD",1672580114782,5.0,1196.3,1196.2,0.25642642]
["bitfinex","ETHUSD",1672580115893,5.0,1196.3,1196.2,0.0040426]
["bitfinex","ETHUSD",1672580116735,5.0,1196.3,1196.2,8.3638426]
["bitfinex","ETHUSD",1672580117981,5.0,1196.3,1196.2,16.7236426]
["bitfinex","ETHUSD",1672580119113,5.0,1196.3,1196.2,0.0040426]
["bitfinex","ETHUSD",1672580125557,8.8003,1196.4,1196.2,0.0040426]
["bitfinex","ETHUSD",1672580125777,4.5,1196.3,1196.2,0.0040426]
["bitfinex","ETHUSD",1672580126665,9.5,1196.3,1196.2,0.00181724]
["bitfinex","ETHUSD",1672580135802,9.5,1196.3,1196.2,10.06403165]
["bitfinex","ETHUSD",1672580136454,5.0,1196.3,1196.2,10.06403165]
["bitfinex","ETHUSD",1672580138621,8.20279581,1196.3,1196.2,10.06403165]
["bitfinex","ETHUSD",1672580138988,16.56189581,1196.3,1196.2,10.06403165]
["bitfinex","ETHUSD",1672580139988,21.70517807,1196.3,1196.2,10.06403165]
["bitfinex","ETHUSD",1672580143315,16.70517807,1196.3,1196.2,0.00181724]
["bitfinex","ETHUSD",1672580144349,21.70517807,1196.3,1196.2,0.00181724]
["bitfinex","ETHUSD",1672580146093,24.92099581,1196.3,1196.2,0.00181724]
["bitfinex","ETHUSD",1672580146683,21.73319717,1196.3,1196.2,0.00181724]
["bitfinex","ETHUSD",1672580146897,13.37409717,1196.3,1196.2,0.00181724]
["bitfinex","ETHUSD",1672580147723,10.17130136,1196.3,1196.2,8.3588874]
["bitfinex","ETHUSD",1672580148557,10.17130136,1196.3,1196.1,19.71994]
["bitfinex","ETHUSD",1672580148767,5.0,1196.2,1196.1,28.0801]
["bitfinex","ETHUSD",1672580149583,5.0,1196.2,1196.1,19.71994]
["bitfinex","ETHUSD",1672580150154,5.0,1196.2,1196.1,28.08044]
["bitfinex","ETHUSD",1672580150365,0.151,1196.2,1196.1,28.08044]
["bitfinex","ETHUSD",1672580150637,0.181,1196.2,1196.1,28.08044]
["bitfinex","ETHUSD",1672580151348,0.181,1196.2,1196.1,32.56259423]
["bitfinex","ETHUSD",1672580158668,0.181,1196.2,1196.1,32.81497805]
["bitfinex","ETHUSD",1672580160538,0.181,1196.2,1196.1,33.04497805]
["bitfinex","ETHUSD",1672580162765,0.181,1196.2,1196.1,37.19383919]
["bitfinex","ETHUSD",1672580170588,0.181,1196.2,1196.1,20.47332919]
["bitfinex","ETHUSD",1672580170908,0.181,1196.2,1196.1,15.99117496]
["bitfinex","ETHUSD",1672580171067,5.22386114,1196.2,1195.8,0.7320668]
["bitfinex","ETHUSD",1672580171282,5.22386114,1196.2,1195.4,10.17953148]
["bitfinex","ETHUSD",1672580171283,4.14886114,1195.5,1195.1,10.07609033]
["bitfinex","ETHUSD",1672580171521,4.14886114,1195.5,1195.3,3.13696989]
["bitfinex","ETHUSD",1672580171522,0.6281,1195.4,1195.3,3.13696989]
["bitfinex","ETHUSD",1672580171731,0.6281,1195.4,1194.9,11.3962802]
["bitfinex","ETHUSD",1672580171732,5.78861888,1195.4,1194.9,11.3962802]
["bitfinex","ETHUSD",1672580171944,5.6185126,1195.0,1194.9,21.69133122]
["bitfinex","ETHUSD",1672580172177,5.6185126,1195.0,1194.9,13.32282122]
["bitfinex","ETHUSD",1672580172362,3.12139589,1195.0,1194.9,10.75782122]
["bitfinex","ETHUSD",1672580172534,5.61839341,1195.0,1194.9,10.75782122]
["bitfinex","ETHUSD",1672580172950,5.61840276,1195.0,1194.9,10.75782122]
["bitfinex","ETHUSD",1672580173273,5.61840276,1195.0,1194.9,0.4127702]
["bitfinex","ETHUSD",1672580173514,5.60805158,1195.0,1194.7,8.37003]
["bitfinex","ETHUSD",1672580173728,5.60805158,1195.0,1194.8,21.23915]
["bitfinex","ETHUSD",1672580173729,2.48665569,1195.0,1194.8,21.23915]
["bitfinex","ETHUSD",1672580173941,5.60805158,1195.1,1194.8,21.23915]
["bitfinex","ETHUSD",1672580174268,5.60805158,1195.1,1194.8,24.200046]
["bitfinex","ETHUSD",1672580174487,2.48665569,1195.2,1194.8,37.37231186]
["bitfinex","ETHUSD",1672580174700,5.60805158,1195.3,1194.8,33.24042982]
["bitfinex","ETHUSD",1672580175009,5.60805158,1195.3,1194.8,37.37231186]
["bitfinex","ETHUSD",1672580175159,2.48665569,1195.3,1194.9,4.13188204]
["bitfinex","ETHUSD",1672580175367,2.48665569,1195.3,1195.1,4.5]
["bitfinex","ETHUSD",1672580175634,2.48665569,1195.3,1195.2,19.7336]
["bitfinex","ETHUSD",1672580175790,5.60805158,1195.5,1195.2,28.3304]
["bitfinex","ETHUSD",1672580176000,3.74567507,1195.6,1195.3,0.23]
["bitfinex","ETHUSD",1672580176001,5.60805158,1195.6,1195.3,0.23]
["bitfinex","ETHUSD",1672580176262,5.60805158,1195.6,1195.4,29.5962]
["bitfinex","ETHUSD",1672580176485,5.60805158,1195.6,1195.5,19.7294]
["bitfinex","ETHUSD",1672580176644,5.60805158,1195.6,1195.5,23.07692838]
["bitfinex","ETHUSD",1672580176645,10.60449942,1195.6,1195.5,23.07692838]
["bitfinex","ETHUSD",1672580176841,7.48310353,1195.6,1195.5,23.3293122]
["bitfinex","ETHUSD",1672580177061,5.60449942,1195.7,1195.5,23.3293122]
["bitfinex","ETHUSD",1672580177293,5.60449942,1195.7,1195.6,21.228]
["bitfinex","ETHUSD",1672580177509,2.48310353,1195.7,1195.6,27.74579015]
["bitfinex","ETHUSD",1672580179402,2.48310353,1195.7,1195.6,36.10979015]
["bitfinex","ETHUSD",1672580179621,3.74567507,1195.8,1195.6,11.364]
["bitfinex","ETHUSD",1672580179924,3.1017701,1195.7,1195.6,11.364]
["bitfinex","ETHUSD",1672580180141,3.74567507,1195.8,1195.6,11.364]
["bitfinex","ETHUSD",1672580180487,3.10170259,1195.7,1195.6,11.364]
["bitfinex","ETHUSD",1672580180888,3.10172991,1195.7,1195.6,11.364]
["bitfinex","ETHUSD",1672580181105,3.10170097,1195.7,1195.6,11.364]
["bitfinex","ETHUSD",1672580181271,3.10170097,1195.7,1195.6,3.0]
["bitfinex","ETHUSD",1672580183159,3.10170097,1195.7,1195.6,11.364]
["bitfinex","ETHUSD",1672580183415,3.10170097,1195.7,1195.6,3.0]
["bitfinex","ETHUSD",1672580183571,3.10170097,1195.7,1195.6,11.364]
["bitfinex","ETHUSD",1672580183995,3.10170097,1195.7,1195.6,3.0]
["bitfinex","ETHUSD",1672580185289,3.10170097,1195.7,1195.6,11.364]
["bitfinex","ETHUSD",1672580185947,5.58076754,1195.7,1195.6,11.364]
["bitfinex","ETHUSD",1672580186128,5.58076754,1195.7,1195.6,19.728]
["bitfinex","ETHUSD",1672580186653,5.58076754,1195.7,1195.6,11.364]
["bitfinex","ETHUSD",1672580186860,5.58076754,1195.7,1195.5,25.09309]
["bitfinex","ETHUSD",1672580187093,2.47841617,1195.6,1195.4,16.73037]
["bitfinex","ETHUSD",1672580187304,2.47841617,1195.5,1195.4,8.36494]
["bitfinex","ETHUSD",1672580187512,2.47841617,1195.5,1195.3,17.35955]
["bitfinex","ETHUSD",1672580187685,5.58011714,1195.5,1195.3,8.99414]
["bitfinex","ETHUSD",1672580187871,2.47841617,1195.5,1195.3,8.99414]
["bitfinex","ETHUSD",1672580188085,2.47841617,1195.5,1195.3,0.6281]
["bitfinex","ETHUSD",1672580188296,2.47841617,1195.5,1195.3,25.7263]
["bitfinex","ETHUSD",1672580188539,2.47841617,1195.5,1195.4,3.0]
["bitfinex","ETHUSD",1672580188970,2.47841617,1195.5,1195.4,11.3654]
["bitfinex","ETHUSD",1672580189199,7.47841617,1195.5,1195.4,3.0]
["bitfinex","ETHUSD",1672580190138,28.97996211,1195.5,1195.0,38.6577]
["bitfinex","ETHUSD",1672580190307,28.97996211,1195.5,1195.1,8.36727]
["bitfinex","ETHUSD",1672580190308,10.84151581,1195.4,1195.1,8.36727]
["bitfinex","ETHUSD",1672580190517,2.47598581,1195.4,1195.1,25.10227]
["bitfinex","ETHUSD",1672580190836,23.09124792,1195.5,1195.2,4.5]
["bitfinex","ETHUSD",1672580191042,31.45629792,1195.5,1195.2,12.86675]
["bitfinex","ETHUSD",1672580191568,5.57768678,1195.4,1195.2,8.36675]
["bitfinex","ETHUSD",1672580191798,2.47598581,1195.4,1195.2,8.36675]
["bitfinex","ETHUSD",1672580192432,10.57768678,1195.5,1195.2,8.36675]
["bitfinex","ETHUSD",1672580192644,10.57768678,1195.5,1195.3,12.8658]
["bitfinex","ETHUSD",1672580192861,5.0,1195.4,1195.3,21.2319]
["bitfinex","ETHUSD",1672580193103,5.0,1195.4,1195.3,16.7319]
["bitfinex","ETHUSD",1672580193401,5.0,1195.4,1195.3,8.3658]
["bitfinex","ETHUSD",1672580194634,5.0,1195.4,1195.2,25.09964]
["bitfinex","ETHUSD",1672580195234,5.0,1195.4,1195.2,16.73289]
["bitfinex","ETHUSD",1672580196077,5.0,1195.4,1195.3,4.5]
["bitfinex","ETHUSD",1672580196287,0.00299964,1195.3,1195.2,16.73289]
["bitfinex","ETHUSD",1672580196913,0.00299964,1195.3,1195.2,8.36641]
["bitfinex","ETHUSD",1672580197117,0.00299964,1195.3,1195.2,8.3668]
["bitfinex","ETHUSD",1672580197801,0.00299964,1195.3,1195.1,17.36251]
["bitfinex","ETHUSD",1672580198015,0.00299964,1195.3,1195.2,21.2336]
["bitfinex","ETHUSD",1672580199119,0.00299964,1195.3,1195.2,12.8668]
["bitfinex","ETHUSD",1672580200119,0.00299964,1195.3,1195.2,21.2336]
["bitfinex","ETHUSD",1672580200335,0.00299964,1195.3,1195.2,29.6004]
["bitfinex","ETHUSD",1672580201448,0.00299964,1195.3,1195.2,29.59831986]
["bitfinex","ETHUSD",1672580202099,0.00299964,1195.3,1195.2,21.23151986]
["bitfinex","ETHUSD",1672580202313,0.00299964,1195.3,1195.2,29.59831986]
["bitfinex","ETHUSD",1672580203069,0.00299964,1195.3,1195.2,21.23151986]
["bitfinex","ETHUSD",1672580205561,16.76337031,1195.3,1194.6,1.1580654]
["bitfinex","ETHUSD",1672580205795,2.47976912,1195.1,1194.8,4.5]
["bitfinex","ETHUSD",1672580205975,10.57948052,1195.2,1194.8,21.23907]
["bitfinex","ETHUSD",1672580206324,10.57948052,1195.2,1194.8,5.1284]
["bitfinex","ETHUSD",1672580206495,7.47976912,1195.2,1194.8,21.86735]
["bitfinex","ETHUSD",1672580206855,5.0,1195.0,1194.8,25.728056]
["bitfinex","ETHUSD",1672580207378,5.0,1195.0,1194.8,17.358456]
["bitfinex","ETHUSD",1672580207799,5.0,1195.0,1194.8,25.728056]
["bitfinex","ETHUSD",1672580209123,5.0,1195.0,1194.8,13.49775]
["bitfinex","ETHUSD",1672580209360,5.0,1195.0,1194.8,5.1284]
["bitfinex","ETHUSD",1672580209774,5.57948052,1195.1,1194.8,5.1284]
["bitfinex","ETHUSD",1672580210442,5.57948052,1195.1,1194.8,21.86736]
["bitfinex","ETHUSD",1672580210599,5.57948052,1195.1,1194.8,30.23696]
["bitfinex","ETHUSD",1672580210803,2.47976912,1195.1,1194.8,30.23696]
["bitfinex","ETHUSD",1672580211244,2.47976912,1195.0,1194.8,30.23696]
["bitfinex","ETHUSD",1672580211657,2.47976912,1195.0,1194.7,19.73972]
["bitfinex","ETHUSD",1672580211875,2.47976912,1195.0,1194.8,28.1088]
["bitfinex","ETHUSD",1672580212062,2.47976912,1195.0,1194.8,19.7392]
["bitfinex","ETHUSD",1672580212269,2.47976912,1195.0,1194.8,28.1088]
["bitfinex","ETHUSD",1672580212544,2.47976912,1195.0,1194.8,19.7392]
["bitfinex","ETHUSD",1672580213113,2.47976912,1195.0,1194.8,28.1088]
["bitfinex","ETHUSD",1672580213319,5.57948052,1195.1,1194.8,28.1088]
["bitfinex","ETHUSD",1672580213593,5.57948052,1195.1,1195.0,4.5]
["bitfinex","ETHUSD",1672580213904,7.47976912,1195.1,1195.0,32.6046]
["bitfinex","ETHUSD",1672580214325,7.47976912,1195.1,1195.0,28.1046]
["bitfinex","ETHUSD",1672580215493,7.47976912,1195.1,1195.0,28.36428705]
["bitfinex","ETHUSD",1672580216101,5.0,1195.1,1195.0,32.10040076]
["bitfinex","ETHUSD",1672580216268,5.57948052,1195.2,1195.0,32.10040076]
["bitfinex","ETHUSD",1672580216473,5.57948052,1195.2,1195.1,4.5]
["bitfinex","ETHUSD",1672580216724,10.57948052,1195.2,1195.1,29.6025]
["bitfinex","ETHUSD",1672580216971,7.47976912,1195.2,1195.1,29.6025]
["bitfinex","ETHUSD",1672580218095,10.57948052,1195.2,1195.1,29.6025]
["bitfinex","ETHUSD",1672580218425,10.57747122,1195.2,1195.1,29.6025]
["bitfinex","ETHUSD",1672580218784,9.14886114,1195.2,1194.7,30.29]
["bitfinex","ETHUSD",1672580219050,3.71965368,1194.9,1194.6,0.7433625]
["bitfinex","ETHUSD",1672580219258,3.10967073,1194.8,1194.6,0.7433625]
["bitfinex","ETHUSD",1672580219418,7.25853187,1194.8,1194.6,0.7433625]
["bitfinex","ETHUSD",1672580219837,3.10967073,1194.7,1194.6,0.7433625]
["bitfinex","ETHUSD",1672580220107,8.10967073,1194.7,1194.6,0.7433625]
["bitfinex","ETHUSD",1672580220780,5.0,1194.7,1194.6,0.7433625]
["bitfinex","ETHUSD",1672580221577,5.0,1194.7,1194.6,5.2433625]
["bitfinex","ETHUSD",1672580221761,5.0,1194.7,1194.6,0.7433625]
["bitfinex","ETHUSD",1672580222107,8.10967073,1194.7,1194.6,0.7433625]
["bitfinex","ETHUSD",1672580222612,5.0,1194.7,1194.6,0.7433625]
["bitfinex","ETHUSD",1672580223154,5.0,1194.7,1194.6,20.4853625]
["bitfinex","ETHUSD",1672580223323,5.0,1194.7,1194.6,33.23292113]
["bitfinex","ETHUSD",1672580224251,3.10967073,1194.9,1194.6,33.23292113]
["bitfinex","ETHUSD",1672580224508,3.10967073,1194.9,1194.7,4.5]
["bitfinex","ETHUSD",1672580224674,5.0,1194.8,1194.7,12.87015]
["bitfinex","ETHUSD",1672580224935,5.0,1194.8,1194.7,15.87015]
["bitfinex","ETHUSD",1672580225144,5.0,1194.8,1194.7,32.61075]
["bitfinex","ETHUSD",1672580225380,3.10967073,1194.9,1194.7,32.61075]
["bitfinex","ETHUSD",1672580226281,5.59827285,1194.9,1194.7,32.61075]
["bitfinex","ETHUSD",1672580226647,5.59827285,1194.9,1194.7,35.63542813]
["bitfinex","ETHUSD",1672580229053,2.48860212,1194.9,1194.8,8.99743]
["bitfinex","ETHUSD",1672580229267,7.48860212,1194.9,1194.8,19.73863]
["bitfinex","ETHUSD",1672580229484,10.59827285,1194.9,1194.8,32.47450031]
["bitfinex","ETHUSD",1672580229628,7.48860212,1194.9,1194.8,32.72688413]
["bitfinex","ETHUSD",1672580230300,2.48860212,1194.9,1194.8,32.72688413]
["bitfinex","ETHUSD",1672580230777,5.59827285,1195.0,1194.8,32.72688413]
["bitfinex","ETHUSD",1672580230897,5.59827285,1195.0,1194.9,4.5]
["bitfinex","ETHUSD",1672580231105,8.10967073,1195.0,1194.9,29.6067]
["bitfinex","ETHUSD",1672580232023,8.10967073,1195.0,1194.9,32.1895782]
["bitfinex","ETHUSD",1672580232024,10.59899526,1195.0,1194.9,32.1895782]
["bitfinex","ETHUSD",1672580232365,8.10967073,1195.0,1194.9,32.1895782]
["bitfinex","ETHUSD",1672580232925,10.59900473,1195.0,1194.9,32.1895782]
["bitfinex","ETHUSD",1672580233135,8.10967073,1195.0,1194.9,32.1895782]
["bitfinex","ETHUSD",1672580234268,5.59933983,1195.0,1194.9,32.1895782]
["bitfinex","ETHUSD",1672580235093,5.59933983,1195.0,1194.9,32.60548549]
["bitfinex","ETHUSD",1672580235725,3.10967073,1195.0,1194.9,32.60548549]
["bitfinex","ETHUSD",1672580236783,5.5996294,1195.0,1194.9,32.60548549]
["bitfinex","ETHUSD",1672580237210,5.5996294,1195.0,1194.9,32.85786931]
["bitfinex","ETHUSD",1672580237468,2.48995867,1195.0,1194.9,35.85786931]
["bitfinex","ETHUSD",1672580237618,3.10967073,1195.1,1195.0,21.2364]
["bitfinex","ETHUSD",1672580237828,8.10967073,1195.1,1195.0,32.6046]
["bitfinex","ETHUSD",1672580238041,8.10967073,1195.1,1195.0,37.2229919]
["bitfinex","ETHUSD",1672580238899,3.10967073,1195.1,1195.0,37.2229919]
["bitfinex","ETHUSD",1672580239085,3.10967073,1195.1,1195.0,37.47537572]
["bitfinex","ETHUSD",1672580239732,3.71965368,1195.2,1195.0,37.47537572]
["bitfinex","ETHUSD",1672580239945,3.11362711,1195.2,1195.1,24.8632]
["bitfinex","ETHUSD",1672580240181,3.11362711,1195.2,1195.1,39.04262369]
["bitfinex","ETHUSD",1672580240409,3.11362711,1195.2,1195.1,39.29500751]
["bitfinex","ETHUSD",1672580241856,3.11362711,1195.2,1195.1,43.44386865]
["bitfinex","ETHUSD",1672580242066,3.11362711,1195.2,1195.1,43.67386865]
["bitfinex","ETHUSD",1672580245596,5.60584201,1195.2,1195.1,43.67386865]
["bitfinex","ETHUSD",1672580247564,2.4922149,1195.2,1195.1,43.67386865]
["bitfinex","ETHUSD",1672580251446,5.60584201,1195.3,1195.1,43.67386865]
["bitfinex","ETHUSD",1672580251805,5.60584201,1195.3,1195.2,4.37886114]
["bitfinex","ETHUSD",1672580252015,5.60584201,1195.3,1195.2,37.74844801]
["bitfinex","ETHUSD",1672580252230,5.60584201,1195.3,1195.2,38.00083183]
["bitfinex","ETHUSD",1672580252444,2.4922149,1195.3,1195.2,38.00083183]
["bitfinex","ETHUSD",1672580255043,5.60584201,1195.4,1195.2,38.00083183]
["bitfinex","ETHUSD",1672580255264,5.60584201,1195.4,1195.3,29.24716114]
["bitfinex","ETHUSD",1672580255479,5.60584201,1195.4,1195.3,37.95039432]
["bitfinex","ETHUSD",1672580255870,2.4922149,1195.4,1195.3,37.95039432]
["bitfinex","ETHUSD",1672580256090,2.4922149,1195.4,1195.3,38.20277814]
["bitfinex","ETHUSD",1672580258320,5.60584201,1195.5,1195.3,38.20277814]
["bitfinex","ETHUSD",1672580258531,5.60584201,1195.5,1195.4,29.5962]
["bitfinex","ETHUSD",1672580258938,5.60584201,1195.5,1195.4,30.97937134]
["bitfinex","ETHUSD",1672580259187,3.11362711,1195.5,1195.4,30.97937134]
["bitfinex","ETHUSD",1672580259355,5.60267995,1195.5,1195.4,30.97937134]
["bitfinex","ETHUSD",1672580259714,5.60270513,1195.5,1195.4,30.97937134]
["bitfinex","ETHUSD",1672580260546,2.48907802,1195.5,1195.4,30.97937134]
["bitfinex","ETHUSD",1672580260758,2.48907802,1195.5,1195.4,35.6106163]
["bitfinex","ETHUSD",1672580261080,2.48907802,1195.5,1195.4,39.2387163]
["bitfinex","ETHUSD",1672580261600,5.60270513,1195.6,1195.4,39.2387163]
["bitfinex","ETHUSD",1672580261758,5.60270513,1195.6,1195.5,3.0]
["bitfinex","ETHUSD",1672580261967,5.60270513,1195.6,1195.5,28.0941]
["bitfinex","ETHUSD",1672580262175,3.11362711,1195.6,1195.5,32.85430163]
["bitfinex","ETHUSD",1672580265022,3.11362711,1195.6,1195.5,37.00316277]
["bitfinex","ETHUSD",1672580265251,5.60191363,1195.6,1195.5,37.00316277]
["bitfinex","ETHUSD",1672580265683,5.60218222,1195.6,1195.5,37.00316277]
["bitfinex","ETHUSD",1672580267389,2.48855511,1195.6,1195.5,37.25554659]
["bitfinex","ETHUSD",1672580267698,3.11100103,1195.8,1195.6,4.5]
["bitfinex","ETHUSD",1672580267905,3.11100103,1195.8,1195.7,33.4532]
["bitfinex","ETHUSD",1672580273116,3.71965368,1195.9,1195.7,33.4532]
["bitfinex","ETHUSD",1672580273326,3.11022364,1195.8,1195.7,33.4532]
["bitfinex","ETHUSD",1672580273543,3.71965368,1195.8,1195.7,33.4532]
["bitfinex","ETHUSD",1672580273862,3.71965368,1195.9,1195.7,37.36680467]
["bitfinex","ETHUSD",1672580274427,3.11094538,1195.8,1195.7,37.36680467]
["bitfinex","ETHUSD",1672580277389,3.71965368,1195.9,1195.7,37.36680467]
["bitfinex","ETHUSD",1672580277692,3.71965368,1195.8,1195.7,37.36680467]
["bitfinex","ETHUSD",1672580280629,4.36995424,1195.9,1195.7,25.0899]
["bitfinex","ETHUSD",1672580281003,3.73539202,1195.8,1195.7,25.0899]
["bitfinex","ETHUSD",1672580281651,4.36995424,1195.8,1195.7,25.0899]
["bitfinex","ETHUSD",1672580282077,4.36995424,1195.9,1195.7,25.0899]
["bitfinex","ETHUSD",1672580282727,4.36995424,1195.8,1195.7,25.0899]
["bitfinex","ETHUSD",1672580282931,4.36995424,1195.9,1195.7,25.0899]
["bitfinex","ETHUSD",1672580283564,4.36995424,1195.8,1195.7,25.0899]
["bitfinex","ETHUSD",1672580284969,4.36995424,1195.8,1195.7,16.7266]
["bitfinex","ETHUSD",1672580286623,4.36995424,1195.8,1195.7,25.0899]
["bitfinex","ETHUSD",1672580292191,5.16051888,1195.8,1195.7,25.0899]
["bitfinex","ETHUSD",1672580292718,4.36607703,1195.8,1195.7,25.08609241]
["bitfinex","ETHUSD",1672580292896,4.36588931,1195.8,1195.7,25.08609241]
["bitfinex","ETHUSD",1672580293521,5.16051888,1195.8,1195.7,25.08609241]
["bitfinex","ETHUSD",1672580293991,5.16051888,1195.8,1195.7,16.72279241]
["bitfinex","ETHUSD",1672580294611,5.16051888,1195.9,1195.7,16.72279241]
["bitfinex","ETHUSD",1672580294805,5.16051888,1195.9,1195.7,25.08609241]
["bitfinex","ETHUSD",1672580295583,5.16051888,1195.8,1195.7,25.08609241]
["bitfinex","ETHUSD",1672580297524,5.16051888,1195.9,1195.7,25.08609241]
["bitfinex","ETHUSD",1672580297931,5.16051888,1195.8,1195.7,25.08609241]
["bitfinex","ETHUSD",1672580298514,5.16051888,1195.9,1195.7,25.08609241]
["bitfinex","ETHUSD",1672580299350,4.37094769,1195.8,1195.7,25.08609241]
["bitfinex","ETHUSD",1672580299774,5.16051888,1195.9,1195.7,25.08609241]
["bitfinex","ETHUSD",1672580304556,5.16051888,1195.8,1195.7,25.08609241]
["bitfinex","ETHUSD",1672580310902,5.16051888,1195.8,1195.7,16.72279241]
["bitfinex","ETHUSD",1672580311124,5.16051888,1195.8,1195.7,25.08609241]
["bitfinex","ETHUSD",1672580316636,5.16051888,1195.8,1195.7,16.72042619]
["bitfinex","ETHUSD",1672580317604,5.16051888,1195.8,1195.7,25.08372619]
["bitfinex","ETHUSD",1672580317809,5.16051888,1195.8,1195.7,16.72042619]
["bitfinex","ETHUSD",1672580322674,6.19457918,1195.9,1195.7,16.72042619]
["bitfinex","ETHUSD",1672580323045,5.16786089,1195.8,1195.7,16.72042619]
["bitfinex","ETHUSD",1672580323258,5.16784643,1195.8,1195.7,16.72042619]
["bitfinex","ETHUSD",1672580323465,5.16792315,1195.8,1195.7,16.72042619]
["bitfinex","ETHUSD",1672580325943,6.19457918,1195.9,1195.7,16.72042619]
["bitfinex","ETHUSD",1672580326554,6.19457918,1195.9,1195.7,25.08372619]
["bitfinex","ETHUSD",1672580328249,6.19457918,1195.9,1195.7,16.72042619]
["bitfinex","ETHUSD",1672580328621,6.19457918,1195.8,1195.7,16.72042619]
["bitfinex","ETHUSD",1672580329246,5.0,1195.8,1195.6,10.1424]
["bitfinex","ETHUSD",1672580329462,6.20165751,1195.7,1195.6,26.24222]
["bitfinex","ETHUSD",1672580329674,6.20165751,1195.7,1195.6,17.87822]
["bitfinex","ETHUSD",1672580329876,5.16530877,1195.7,1195.6,17.87822]
["bitfinex","ETHUSD",1672580330352,15.54206175,1195.8,1195.6,8.36382]
["bitfinex","ETHUSD",1672580330691,11.20165751,1195.8,1195.6,8.36382]
["bitfinex","ETHUSD",1672580330849,5.0,1195.7,1195.6,8.36382]
["bitfinex","ETHUSD",1672580331301,10.16532467,1195.7,1195.6,8.36382]
["bitfinex","ETHUSD",1672580335482,10.16532467,1195.7,1195.5,35.52854]
["bitfinex","ETHUSD",1672580335698,10.16532467,1195.7,1195.5,10.4358]
["bitfinex","ETHUSD",1672580335901,4.37058885,1195.6,1195.5,35.52888]
["bitfinex","ETHUSD",1672580336150,5.16532467,1195.6,1195.5,27.16449]
["bitfinex","ETHUSD",1672580336379,5.16532467,1195.6,1195.5,8.3643]
["bitfinex","ETHUSD",1672580337896,10.16532467,1195.6,1195.5,16.729]
["bitfinex","ETHUSD",1672580338106,5.0,1195.6,1195.5,16.729]
["bitfinex","ETHUSD",1672580338790,9.36874594,1195.6,1195.5,8.3643]
["bitfinex","ETHUSD",1672580339486,9.36874594,1195.6,1195.5,16.729]
["bitfinex","ETHUSD",1672580340460,9.36874594,1195.6,1195.5,16.72637808]
["bitfinex","ETHUSD",1672580341573,4.36874594,1195.6,1195.5,8.36167808]
["bitfinex","ETHUSD",1672580342336,4.36874594,1195.6,1195.5,16.72637808]
["bitfinex","ETHUSD",1672580343933,9.36874594,1195.6,1195.5,16.72637808]
["bitfinex","ETHUSD",1672580348332,4.36874594,1195.6,1195.5,16.72637808]
["bitfinex","ETHUSD",1672580349836,4.36874594,1195.6,1195.5,25.09107808]
["bitfinex","ETHUSD",1672580355894,4.36874594,1195.7,1195.5,25.09107808]
["bitfinex","ETHUSD",1672580356100,3.7456116,1195.6,1195.5,25.09107808]
["bitfinex","ETHUSD",1672580357658,4.36874594,1195.6,1195.5,25.09107808]
["bitfinex","ETHUSD",1672580358710,4.36874594,1195.6,1195.5,25.50669778]
["bitfinex","ETHUSD",1672580361337,4.36874594,1195.6,1195.5,25.50317011]
["bitfinex","ETHUSD",1672580368278,4.36874594,1195.6,1195.5,35.30296026]
["bitfinex","ETHUSD",1672580368730,4.36874594,1195.6,1195.5,26.93826026]
["bitfinex","ETHUSD",1672580369121,4.36874594,1195.6,1195.5,21.28733125]
["bitfinex","ETHUSD",1672580369337,4.36874594,1195.6,1195.5,17.13847011]
["bitfinex","ETHUSD",1672580370633,4.36874594,1195.6,1195.5,8.77377011]
["bitfinex","ETHUSD",1672580371383,4.36874594,1195.6,1195.5,17.13847011]
["bitfinex","ETHUSD",1672580374432,5.16532467,1195.7,1195.5,17.13847011]
["bitfinex","ETHUSD",1672580374640,5.16532467,1195.6,1195.5,17.13847011]
["bitfinex","ETHUSD",1672580375045,5.16532467,1195.7,1195.5,17.13847011]
["bitfinex","ETHUSD",1672580375911,5.16532467,1195.7,1195.5,25.50317011]
["bitfinex","ETHUSD",1672580376331,5.16532467,1195.7,1195.5,17.13847011]
["bitfinex","ETHUSD",1672580376543,5.16532467,1195.7,1195.5,25.50317011]
["bitfinex","ETHUSD",1672580376765,5.16532467,1195.7,1195.5,17.13847011]
["bitfinex","ETHUSD",1672580377350,5.16532467,1195.6,1195.5,17.13847011]
["bitfinex","ETHUSD",1672580377810,5.16532467,1195.7,1195.5,17.13847011]
["bitfinex","ETHUSD",1672580377968,5.16532467,1195.6,1195.5,17.13847011]
["bitfinex","ETHUSD",1672580378808,5.16532467,1195.6,1195.5,25.50317011]
["bitfinex","ETHUSD",1672580379236,5.16532467,1195.6,1195.5,17.13847011]
["bitfinex","ETHUSD",1672580381836,5.16532467,1195.6,1195.5,17.13540278]
["bitfinex","ETHUSD",1672580384738,5.16532467,1195.6,1195.5,8.77070278]
["bitfinex","ETHUSD",1672580386633,4.37363113,1195.6,1195.5,8.77070278]
["bitfinex","ETHUSD",1672580386829,5.16532467,1195.7,1195.5,8.77070278]
["bitfinex","ETHUSD",1672580387422,5.16532467,1195.6,1195.5,8.77070278]
["bitfinex","ETHUSD",1672580387632,5.16532467,1195.6,1195.5,17.13540278]
["bitfinex","ETHUSD",1672580387904,5.16532467,1195.6,1195.5,8.35508308]
["bitfinex","ETHUSD",1672580389750,5.16532467,1195.6,1195.5,16.71978308]
["bitfinex","ETHUSD",1672580390842,5.16532467,1195.6,1195.5,8.35508308]
["bitfinex","ETHUSD",1672580391012,5.16532467,1195.6,1195.5,8.77641343]
["bitfinex","ETHUSD",1672580391219,5.16532467,1195.6,1195.5,17.14111343]
["bitfinex","ETHUSD",1672580391662,5.16532467,1195.6,1195.5,8.35508308]
["bitfinex","ETHUSD",1672580391843,5.16532467,1195.6,1195.4,36.9754]
["bitfinex","ETHUSD",1672580392052,4.37397698,1195.5,1195.4,36.9754]
["bitfinex","ETHUSD",1672580392277,4.37397698,1195.5,1195.4,39.9754]
["bitfinex","ETHUSD",1672580393000,4.37397698,1195.5,1195.4,28.0945]
["bitfinex","ETHUSD",1672580393625,4.37397698,1195.5,1195.4,11.36473]
["bitfinex","ETHUSD",1672580393835,4.37397698,1195.5,1195.4,19.73013]
["bitfinex","ETHUSD",1672580394256,4.37397698,1195.5,1195.4,28.09553]
["bitfinex","ETHUSD",1672580396300,4.37397698,1195.5,1195.4,32.770054]
["bitfinex","ETHUSD",1672580396677,3.74868497,1195.5,1195.4,32.770054]
["bitfinex","ETHUSD",1672580396888,3.74868465,1195.5,1195.4,32.770054]
["bitfinex","ETHUSD",1672580397212,4.37397698,1195.6,1195.4,32.770054]
["bitfinex","ETHUSD",1672580397570,4.37397698,1195.5,1195.4,28.09553]
["bitfinex","ETHUSD",1672580401308,4.37397698,1195.6,1195.4,28.09553]
["bitfinex","ETHUSD",1672580401745,4.37397698,1195.5,1195.4,28.09553]
["bitfinex","ETHUSD",1672580402185,4.37397698,1195.5,1195.4,28.09163736]
["bitfinex","ETHUSD",1672580403108,5.16532467,1195.6,1195.4,19.72623736]
["bitfinex","ETHUSD",1672580403322,5.16532467,1195.6,1195.4,11.33083736]
["bitfinex","ETHUSD",1672580403323,5.33632467,1195.5,1195.4,11.33083736]
["bitfinex","ETHUSD",1672580404506,0.171,1195.5,1195.4,19.69623736]
["bitfinex","ETHUSD",1672580404724,4.54427839,1195.5,1195.4,19.69623736]
["bitfinex","ETHUSD",1672580404881,4.54430894,1195.5,1195.4,19.69623736]
["bitfinex","ETHUSD",1672580405335,0.171,1195.5,1195.4,19.69623736]
["bitfinex","ETHUSD",1672580406380,4.54467806,1195.5,1195.4,19.69623736]
["bitfinex","ETHUSD",1672580407503,0.171,1195.5,1195.4,19.69623736]
["bitfinex","ETHUSD",1672580407941,4.54489303,1195.5,1195.4,19.69623736]
["bitfinex","ETHUSD",1672580409204,4.54489303,1195.5,1195.4,28.06163736]
["bitfinex","ETHUSD",1672580409409,4.54489303,1195.5,1195.4,19.69623736]
["bitfinex","ETHUSD",1672580410132,4.54489303,1195.5,1195.4,28.06163736]
["bitfinex","ETHUSD",1672580412585,4.54489303,1195.5,1195.4,19.69623736]
["bitfinex","ETHUSD",1672580413175,4.54489303,1195.5,1195.4,28.06163736]
["bitfinex","ETHUSD",1672580414658,4.54489303,1195.5,1195.4,19.69623736]
["bitfinex","ETHUSD",1672580415500,4.54489303,1195.5,1195.4,28.06163736]
["bitfinex","ETHUSD",1672580417722,4.54489303,1195.5,1195.4,19.69623736]
["bitfinex","ETHUSD",1672580418983,5.33632467,1195.5,1195.4,3.0]
["bitfinex","ETHUSD",1672580419421,0.171,1195.5,1195.4,11.3654]
["bitfinex","ETHUSD",1672580419635,0.171,1195.5,1195.4,3.0]
["bitfinex","ETHUSD",1672580420287,4.54455978,1195.5,1195.4,11.3654]
["bitfinex","ETHUSD",1672580420429,4.54455978,1195.5,1195.4,28.0962]
["bitfinex","ETHUSD",1672580420801,4.54455978,1195.5,1195.4,32.770751]
["bitfinex","ETHUSD",1672580425204,4.54240047,1195.5,1195.4,32.770751]
["bitfinex","ETHUSD",1672580427660,3.91793043,1195.5,1195.4,32.770751]
["bitfinex","ETHUSD",1672580428341,4.54240047,1195.5,1195.4,32.770751]
["bitfinex","ETHUSD",1672580432892,5.0806637,1195.5,1195.4,32.770751]
["bitfinex","ETHUSD",1672580435134,5.0806637,1195.5,1195.4,36.91961214]
["bitfinex","ETHUSD",1672580437026,0.70710392,1195.5,1195.4,37.14961214]
["bitfinex","ETHUSD",1672580438191,4.45605824,1195.5,1195.4,37.14961214]
["bitfinex","ETHUSD",1672580448147,4.45605824,1195.5,1195.4,37.14566704]
["bitfinex","ETHUSD",1672580453994,0.23496824,1195.5,1195.4,45.93366704]
["bitfinex","ETHUSD",1672580454188,3.12308091,1195.5,1195.4,45.93366704]
["bitfinex","ETHUSD",1672580454870,9.1e-07,1195.5,1195.4,45.93366704]
["bitfinex","ETHUSD",1672580462796,0.51430581,1195.5,1195.4,45.93366704]
["bitfinex","ETHUSD",1672580467473,5.81e-06,1195.5,1195.4,45.93366704]
["bitfinex","ETHUSD",1672580474353,3.12408567,1195.5,1195.4,45.93366704]
["bitfinex","ETHUSD",1672580475305,0.23497405,1195.5,1195.4,36.91566704]
["bitfinex","ETHUSD",1672580475516,3.12406375,1195.5,1195.4,36.91566704]
["bitfinex","ETHUSD",1672580476136,0.23496824,1195.6,1195.4,36.91566704]
["bitfinex","ETHUSD",1672580476388,8.24e-06,1195.6,1195.5,4.14886114]
["bitfinex","ETHUSD",1672580476656,8.24e-06,1195.6,1195.5,39.13964623]
["bitfinex","ETHUSD",1672580476897,8.24e-06,1195.6,1195.5,39.36964623]
["bitfinex","ETHUSD",1672580478343,8.24e-06,1195.6,1195.5,38.74164623]
["bitfinex","ETHUSD",1672580478591,8.24e-06,1195.6,1195.5,39.15541115]
["bitfinex","ETHUSD",1672580480294,8.24e-06,1195.6,1195.5,32.88672606]
["bitfinex","ETHUSD",1672580482862,8.24e-06,1195.6,1195.5,28.50786492]
["bitfinex","ETHUSD",1672580483076,4.37355978,1195.7,1195.5,28.50786492]
["bitfinex","ETHUSD",1672580483276,3.74935484,1195.6,1195.5,28.50786492]
["bitfinex","ETHUSD",1672580483493,3.74935484,1195.6,1195.5,32.88672606]
["bitfinex","ETHUSD",1672580483877,3.74935484,1195.6,1195.5,38.80739377]
["bitfinex","ETHUSD",1672580485395,4.84e-06,1195.6,1195.5,38.80739377]
["bitfinex","ETHUSD",1672580503357,4.84e-06,1195.6,1195.5,48.51359377]
["bitfinex","ETHUSD",1672580504149,4.84e-06,1195.6,1195.5,47.88559377]
["bitfinex","ETHUSD",1672580506291,4.84e-06,1195.7,1195.6,4.5]
["bitfinex","ETHUSD",1672580506501,4.37355978,1195.8,1195.6,8.87886114]
["bitfinex","ETHUSD",1672580506730,4.37355978,1195.8,1195.7,25.0899]
["bitfinex","ETHUSD",1672580506941,4.37533921,1195.8,1195.7,25.0899]
["bitfinex","ETHUSD",1672580508496,4.37533921,1195.8,1195.7,25.08737083]
["bitfinex","ETHUSD",1672580512614,4.37533921,1195.8,1195.7,28.84736703]
["bitfinex","ETHUSD",1672580521008,4.37533921,1195.8,1195.7,25.08737083]
["bitfinex","ETHUSD",1672580527514,4.37533921,1195.8,1195.7,29.23623197]
["bitfinex","ETHUSD",1672580527725,4.37533921,1195.8,1195.7,32.46623197]
["bitfinex","ETHUSD",1672580530428,4.37533921,1195.8,1195.7,32.46372602]
["bitfinex","ETHUSD",1672580552629,4.37533921,1195.8,1195.7,32.46087265]
["bitfinex","ETHUSD",1672580552895,5.16532467,1195.9,1195.7,32.46087265]
["bitfinex","ETHUSD",1672580553209,4.37740069,1195.8,1195.7,32.46087265]
["bitfinex","ETHUSD",1672580553578,4.37740069,1195.8,1195.7,32.23087265]
["bitfinex","ETHUSD",1672580553788,5.16532467,1195.8,1195.7,11.35541151]
["bitfinex","ETHUSD",1672580554865,5.74853257,1195.8,1195.7,11.35541151]
["bitfinex","ETHUSD",1672580559922,5.74853257,1195.8,1195.7,3.0]
["bitfinex","ETHUSD",1672580560933,5.74853257,1195.8,1195.7,11.3633]
["bitfinex","ETHUSD",1672580561516,5.74853257,1195.8,1195.7,3.0]
["bitfinex","ETHUSD",1672580561668,5.74853257,1195.8,1195.7,11.3633]
["bitfinex","ETHUSD",1672580562457,5.74853257,1195.8,1195.7,19.7266]
["bitfinex","ETHUSD",1672580562631,5.74853257,1195.8,1195.7,28.0899]
["bitfinex","ETHUSD",1672580563049,5.74853257,1195.8,1195.7,19.7266]
["bitfinex","ETHUSD",1672580563672,5.74853257,1195.8,1195.7,11.3633]
["bitfinex","ETHUSD",1672580563881,5.74853257,1195.8,1195.7,3.0]
["bitfinex","ETHUSD",1672580564499,5.74853257,1195.8,1195.7,11.3633]
["bitfinex","ETHUSD",1672580564673,5.74853257,1195.8,1195.7,19.7266]
["bitfinex","ETHUSD",1672580565716,5.74853257,1195.8,1195.7,11.3633]
["bitfinex","ETHUSD",1672580566299,5.74853257,1195.8,1195.7,28.0899]
["bitfinex","ETHUSD",1672580571130,0.5832079,1195.8,1195.7,28.0899]
["bitfinex","ETHUSD",1672580571342,4.9565441,1195.8,1195.7,28.0899]
["bitfinex","ETHUSD",1672580573826,4.9565441,1195.8,1195.7,28.08676064]
["bitfinex","ETHUSD",1672580577182,0.5832079,1195.8,1195.7,28.08676064]
["bitfinex","ETHUSD",1672580577794,0.5832079,1195.8,1195.7,19.72346064]
["bitfinex","ETHUSD",1672580579512,0.5832079,1195.8,1195.7,28.08676064]
["bitfinex","ETHUSD",1672580579666,0.5832079,1195.8,1195.7,19.72346064]
["bitfinex","ETHUSD",1672580580338,4.95715148,1195.8,1195.7,28.08676064]
["bitfinex","ETHUSD",1672580580968,4.95721659,1195.8,1195.7,28.08676064]
["bitfinex","ETHUSD",1672580581492,4.95721659,1195.8,1195.7,19.72346064]
["bitfinex","ETHUSD",1672580581709,0.5832079,1195.8,1195.7,19.72346064]
["bitfinex","ETHUSD",1672580582284,4.95731642,1195.8,1195.7,19.72346064]
["bitfinex","ETHUSD",1672580582525,5.74853257,1195.8,1195.7,19.72346064]
["bitfinex","ETHUSD",1672580582926,0.5832079,1195.8,1195.7,19.72346064]
["bitfinex","ETHUSD",1672580583372,5.74853257,1195.8,1195.7,19.72346064]
["bitfinex","ETHUSD",1672580583583,0.5832079,1195.8,1195.7,19.72346064]
["bitfinex","ETHUSD",1672580584237,0.5832079,1195.8,1195.7,28.08676064]
["bitfinex","ETHUSD",1672580584447,0.5832079,1195.8,1195.7,19.72346064]
["bitfinex","ETHUSD",1672580585187,4.9579002,1195.8,1195.7,28.08676064]
["bitfinex","ETHUSD",1672580585492,4.9579002,1195.8,1195.7,19.72346064]
["bitfinex","ETHUSD",1672580586529,4.9579002,1195.8,1195.7,28.08676064]
["bitfinex","ETHUSD",1672580586756,4.9579002,1195.8,1195.7,19.72346064]
["bitfinex","ETHUSD",1672580587753,4.9579002,1195.8,1195.7,28.08676064]
["bitfinex","ETHUSD",1672580588015,4.9579002,1195.8,1195.7,19.72346064]
["bitfinex","ETHUSD",1672580588422,4.9579002,1195.8,1195.7,28.08676064]
["bitfinex","ETHUSD",1672580588627,4.9579002,1195.8,1195.7,19.72346064]
["bitfinex","ETHUSD",1672580588811,4.9579002,1195.8,1195.7,28.08676064]
["bitfinex","ETHUSD",1672580589592,4.9579002,1195.8,1195.7,19.72346064]
["bitfinex","ETHUSD",1672580589908,4.9579002,1195.8,1195.7,28.08676064]
["bitfinex","ETHUSD",1672580590123,4.9579002,1195.8,1195.7,19.72346064]
["bitfinex","ETHUSD",1672580590647,4.9579002,1195.8,1195.7,28.08676064]
["bitfinex","ETHUSD",1672580590799,4.9579002,1195.8,1195.7,19.72346064]
["bitfinex","ETHUSD",1672580591273,0.5832079,1195.8,1195.7,19.72346064]
["bitfinex","ETHUSD",1672580591446,0.5832079,1195.8,1195.7,28.08676064]
["bitfinex","ETHUSD",1672580591645,0.5832079,1195.8,1195.7,19.72346064]
["bitfinex","ETHUSD",1672580591851,4.37643596,1195.8,1195.7,28.08676064]
["bitfinex","ETHUSD",1672580592534,4.37643596,1195.8,1195.7,19.72346064]
["bitfinex","ETHUSD",1672580592893,5.16532467,1195.9,1195.7,19.72346064]
["bitfinex","ETHUSD",1672580593105,4.37643652,1195.8,1195.7,19.72346064]
["bitfinex","ETHUSD",1672580593569,4.91300013,1195.8,1195.7,28.08676064]
["bitfinex","ETHUSD",1672580594749,4.91300013,1195.8,1195.7,19.72346064]
["bitfinex","ETHUSD",1672580595631,0.53656361,1195.8,1195.7,19.72346064]
["bitfinex","ETHUSD",1672580595893,4.91288587,1195.8,1195.7,19.72346064]
["bitfinex","ETHUSD",1672580596631,4.91286176,1195.8,1195.7,19.72346064]
["bitfinex","ETHUSD",1672580596790,4.91286176,1195.8,1195.7,28.08676064]
["bitfinex","ETHUSD",1672580597001,0.53656361,1195.8,1195.7,28.08676064]
["bitfinex","ETHUSD",1672580597584,4.91278073,1195.8,1195.7,28.08470343]
["bitfinex","ETHUSD",1672580597732,5.16532467,1195.9,1195.7,19.72140343]
["bitfinex","ETHUSD",1672580598051,5.16532467,1195.9,1195.7,28.08470343]
["bitfinex","ETHUSD",1672580598264,4.37622598,1195.8,1195.7,19.72140343]
["bitfinex","ETHUSD",1672580598472,5.16532467,1195.9,1195.7,28.08470343]
["bitfinex","ETHUSD",1672580599126,4.37631416,1195.8,1195.7,28.08470343]
["bitfinex","ETHUSD",1672580600048,4.37631416,1195.8,1195.7,19.72140343]
["bitfinex","ETHUSD",1672580601726,4.37631416,1195.8,1195.7,28.08470343]
["bitfinex","ETHUSD",1672580602531,4.37631416,1195.8,1195.7,19.72140343]
["bitfinex","ETHUSD",1672580603346,4.37631416,1195.8,1195.7,28.08470343]
["bitfinex","ETHUSD",1672580603936,4.37631416,1195.8,1195.7,19.72140343]
["bitfinex","ETHUSD",1672580607024,4.37631416,1195.8,1195.7,28.08470343]
["bitfinex","ETHUSD",1672580607234,4.37631416,1195.8,1195.7,19.72140343]
["bitfinex","ETHUSD",1672580607670,4.37631416,1195.8,1195.7,28.08470343]
["bitfinex","ETHUSD",1672580608098,4.37631416,1195.8,1195.7,19.72140343]
["bitfinex","ETHUSD",1672580608249,4.37631416,1195.8,1195.7,28.08470343]
["bitfinex","ETHUSD",1672580609522,5.16532467,1195.9,1195.7,28.08470343]
["bitfinex","ETHUSD",1672580610670,5.16532467,1195.9,1195.7,19.72140343]
["bitfinex","ETHUSD",1672580610928,5.16532467,1195.9,1195.7,28.08470343]
["bitfinex","ETHUSD",1672580611716,5.16532467,1195.9,1195.7,19.72140343]
["bitfinex","ETHUSD",1672580612133,5.16532467,1195.9,1195.6,16.7268]
["bitfinex","ETHUSD",1672580612340,5.16532467,1195.7,1195.6,8.36332]
["bitfinex","ETHUSD",1672580612800,5.16532467,1195.8,1195.6,8.36332]
["bitfinex","ETHUSD",1672580613025,5.16532467,1195.7,1195.6,8.36332]
["bitfinex","ETHUSD",1672580614071,5.16532467,1195.7,1195.4,30.9181]
["bitfinex","ETHUSD",1672580614281,4.37426876,1195.5,1195.3,38.31549]
["bitfinex","ETHUSD",1672580614533,4.37426876,1195.5,1195.4,11.3654]
["bitfinex","ETHUSD",1672580614721,4.37426876,1195.5,1195.4,28.0962]
["bitfinex","ETHUSD",1672580615488,3.74675888,1195.5,1195.4,28.0962]
["bitfinex","ETHUSD",1672580615792,4.37426876,1195.6,1195.4,28.0962]
["bitfinex","ETHUSD",1672580616108,3.74674486,1195.5,1195.4,28.0962]
["bitfinex","ETHUSD",1672580617907,3.74674486,1195.5,1195.4,25.0962]
["bitfinex","ETHUSD",1672580618217,4.37426876,1195.6,1195.4,25.0962]
["bitfinex","ETHUSD",1672580618403,3.74544248,1195.5,1195.4,25.0962]
["bitfinex","ETHUSD",1672580621382,3.74544248,1195.5,1195.4,25.09399044]
["bitfinex","ETHUSD",1672580628251,3.74176681,1195.5,1195.4,25.09399044]
["bitfinex","ETHUSD",1672580628465,15.97246876,1195.7,1195.4,25.09399044]
["bitfinex","ETHUSD",1672580629467,25.49368929,1195.7,1195.4,25.09399044]
["bitfinex","ETHUSD",1672580629658,8.87426876,1195.6,1195.4,25.09399044]
["bitfinex","ETHUSD",1672580630683,4.37426876,1195.6,1195.4,25.09399044]
["bitfinex","ETHUSD",1672580631937,8.87426876,1195.6,1195.4,25.09399044]
["bitfinex","ETHUSD",1672580632192,4.37426876,1195.6,1195.4,25.09399044]
["bitfinex","ETHUSD",1672580632582,8.37426876,1195.6,1195.4,25.09399044]
["bitfinex","ETHUSD",1672580632794,4.37426876,1195.6,1195.4,25.09399044]
["bitfinex","ETHUSD",1672580633810,4.37426876,1195.6,1195.3,18.58388]
["bitfinex","ETHUSD",1672580633990,8.87426876,1195.6,1195.3,26.94949]
["bitfinex","ETHUSD",1672580634299,3.74081515,1195.5,1195.3,26.94949]
["bitfinex","ETHUSD",1672580634706,3.74081515,1195.5,1195.3,35.31558]
["bitfinex","ETHUSD",1672580634921,3.11740675,1195.4,1195.3,35.31558]
["bitfinex","ETHUSD",1672580635255,3.11740675,1195.4,1195.3,38.31558]
["bitfinex","ETHUSD",1672580635461,3.11740675,1195.4,1195.3,28.72528]
["bitfinex","ETHUSD",1672580635962,3.74081515,1195.4,1195.3,11.9942]
["bitfinex","ETHUSD",1672580636597,8.24081515,1195.5,1195.3,11.9942]
["bitfinex","ETHUSD",1672580636804,3.11738171,1195.4,1195.3,20.3603]
["bitfinex","ETHUSD",1672580637033,3.11738171,1195.4,1195.3,28.7264]
["bitfinex","ETHUSD",1672580638782,3.74081515,1195.4,1195.3,11.9942]
["bitfinex","ETHUSD",1672580638978,3.74081515,1195.5,1195.3,20.3603]
["bitfinex","ETHUSD",1672580639188,3.1173487,1195.4,1195.3,28.7264]
["bitfinex","ETHUSD",1672580639437,3.1173487,1195.4,1195.3,20.3603]
["bitfinex","ETHUSD",1672580639653,3.1173487,1195.4,1195.3,28.7264]
["bitfinex","ETHUSD",1672580640624,3.11759932,1195.4,1195.3,28.7264]
["bitfinex","ETHUSD",1672580640939,3.11759932,1195.4,1195.3,20.3603]
["bitfinex","ETHUSD",1672580641146,3.11759932,1195.4,1195.3,28.7264]
["bitfinex","ETHUSD",1672580641876,3.74081515,1195.5,1195.3,28.7264]
["bitfinex","ETHUSD",1672580642455,3.11794859,1195.4,1195.3,20.3603]
["bitfinex","ETHUSD",1672580642877,3.11794859,1195.4,1195.3,28.7264]
["bitfinex","ETHUSD",1672580643312,3.74081515,1195.5,1195.3,28.7264]
["bitfinex","ETHUSD",1672580643771,3.11843085,1195.4,1195.3,28.7264]
["bitfinex","ETHUSD",1672580644100,3.11844596,1195.4,1195.3,28.7264]
["bitfinex","ETHUSD",1672580644402,3.74081515,1195.5,1195.3,28.7264]
["bitfinex","ETHUSD",1672580644592,3.11850303,1195.4,1195.3,28.7264]
["bitfinex","ETHUSD",1672580644985,3.74081515,1195.5,1195.3,28.7264]
["bitfinex","ETHUSD",1672580645932,3.11910072,1195.4,1195.3,28.7264]
["bitfinex","ETHUSD",1672580646410,3.11927961,1195.4,1195.3,28.7264]
["bitfinex","ETHUSD",1672580648499,3.74081515,1195.4,1195.3,28.7264]
["bitfinex","ETHUSD",1672580650238,3.74081515,1195.4,1195.3,28.0983]
["bitfinex","ETHUSD",1672580651442,3.74081515,1195.4,1195.3,28.09574668]
["bitfinex","ETHUSD",1672580656346,3.74081515,1195.4,1195.3,28.04574668]
["bitfinex","ETHUSD",1672580669731,3.74081515,1195.4,1195.3,8.3661]
["bitfinex","ETHUSD",1672580669732,4.37426876,1195.4,1195.3,8.3661]
["bitfinex","ETHUSD",1672580669943,4.37426876,1195.4,1195.3,16.7322]
["bitfinex","ETHUSD",1672580670279,4.37426876,1195.4,1195.3,25.0983]
["bitfinex","ETHUSD",1672580672399,3.75063394,1195.4,1195.3,25.0983]
["bitfinex","ETHUSD",1672580675877,4.37426876,1195.4,1195.3,25.0983]
["bitfinex","ETHUSD",1672580676063,8.87426876,1195.5,1195.3,25.0983]
["bitfinex","ETHUSD",1672580676296,4.37426876,1195.4,1195.3,25.0983]
["bitfinex","ETHUSD",1672580676997,4.37426876,1195.5,1195.3,25.0983]
["bitfinex","ETHUSD",1672580677208,4.37426876,1195.5,1195.3,16.7322]
["bitfinex","ETHUSD",1672580677415,4.37426876,1195.5,1195.3,25.0983]
["bitfinex","ETHUSD",1672580677644,4.37426876,1195.5,1195.3,16.7322]
["bitfinex","ETHUSD",1672580678126,4.37426876,1195.5,1195.3,25.0983]
["bitfinex","ETHUSD",1672580679240,3.75034895,1195.4,1195.3,25.09591952]
["bitfinex","ETHUSD",1672580679807,3.750303,1195.4,1195.3,25.09591952]
["bitfinex","ETHUSD",1672580681177,3.750303,1195.4,1195.3,16.72981952]
["bitfinex","ETHUSD",1672580682122,3.750303,1195.4,1195.3,25.09591952]
["bitfinex","ETHUSD",1672580685221,3.750303,1195.4,1195.3,16.72981952]
["bitfinex","ETHUSD",1672580685680,3.750303,1195.4,1195.3,25.09591952]
["bitfinex","ETHUSD",1672580686744,3.750303,1195.4,1195.3,16.72981952]
["bitfinex","ETHUSD",1672580686914,3.750303,1195.5,1195.3,44.17374692]
["bitfinex","ETHUSD",1672580687128,3.12556012,1195.4,1195.3,40.02488578]
["bitfinex","ETHUSD",1672580688899,3.12556012,1195.4,1195.3,44.17374692]
["bitfinex","ETHUSD",1672580690678,3.750303,1195.4,1195.3,43.94374692]
["bitfinex","ETHUSD",1672580690942,3.750303,1195.4,1195.3,39.49716448]
["bitfinex","ETHUSD",1672580693996,3.750303,1195.4,1195.3,32.49716448]
["bitfinex","ETHUSD",1672580698095,3.750303,1195.4,1195.3,19.98220334]
["bitfinex","ETHUSD",1672580698309,3.750303,1195.4,1195.3,28.34830334]
["bitfinex","ETHUSD",1672580698680,3.750303,1195.4,1195.3,19.98220334]
["bitfinex","ETHUSD",1672580698891,3.750303,1195.4,1195.3,28.34830334]
["bitfinex","ETHUSD",1672580699135,3.74812641,1195.4,1195.3,28.34830334]
["bitfinex","ETHUSD",1672580699358,3.74812641,1195.4,1195.3,19.98220334]
["bitfinex","ETHUSD",1672580700544,3.74812641,1195.4,1195.3,28.34830334]
["bitfinex","ETHUSD",1672580703677,8.87426876,1195.6,1195.3,28.34830334]
["bitfinex","ETHUSD",1672580703843,8.87426876,1195.6,1195.5,8.3647]
["bitfinex","ETHUSD",1672580704191,8.87248436,1195.6,1195.5,8.3647]
["bitfinex","ETHUSD",1672580704459,4.37248436,1195.6,1195.4,16.73037]
["bitfinex","ETHUSD",1672580704640,4.37244941,1195.6,1195.4,16.73008]
["bitfinex","ETHUSD",1672580704785,4.5,1195.6,1195.5,8.3647]
["bitfinex","ETHUSD",1672580704998,8.87245641,1195.6,1195.5,8.3647]
["bitfinex","ETHUSD",1672580705208,4.37245641,1195.6,1195.5,8.3647]
["bitfinex","ETHUSD",1672580705538,13.29812467,1195.7,1195.5,16.7294]
["bitfinex","ETHUSD",1672580706307,13.29812467,1195.7,1195.5,8.3647]
["bitfinex","ETHUSD",1672580706522,5.79322467,1195.7,1195.5,8.3647]
["bitfinex","ETHUSD",1672580706830,5.79322467,1195.7,1195.4,25.09524]
["bitfinex","ETHUSD",1672580706987,4.37244147,1195.5,1195.4,25.09524]
["bitfinex","ETHUSD",1672580707199,4.37244147,1195.5,1195.4,19.73013]
["bitfinex","ETHUSD",1672580707622,4.37244147,1195.5,1195.4,28.09553]
["bitfinex","ETHUSD",1672580708247,4.37244147,1195.5,1195.4,19.73013]
["bitfinex","ETHUSD",1672580708460,4.37244147,1195.5,1195.4,3.0]
["bitfinex","ETHUSD",1672580709130,4.37244147,1195.5,1195.4,11.3654]
["bitfinex","ETHUSD",1672580709300,4.37244147,1195.5,1195.4,3.0]
["bitfinex","ETHUSD",1672580710350,5.16532467,1195.5,1195.4,3.0]
["bitfinex","ETHUSD",1672580710559,5.16532467,1195.5,1195.3,21.89496048]
["bitfinex","ETHUSD",1672580710813,4.37232576,1195.4,1195.3,21.89496048]
["bitfinex","ETHUSD",1672580711050,4.37232576,1195.4,1195.3,24.89496048]
["bitfinex","ETHUSD",1672580711562,4.37232576,1195.4,1195.3,33.26106048]
["bitfinex","ETHUSD",1672580713870,8.5211869,1195.4,1195.3,13.52894048]
["bitfinex","ETHUSD",1672580714084,14.52122053,1195.4,1195.3,13.52894048]
["bitfinex","ETHUSD",1672580714291,10.16532467,1195.4,1195.3,13.52894048]
["bitfinex","ETHUSD",1672580715554,5.0,1195.4,1195.3,13.52894048]
["bitfinex","ETHUSD",1672580715804,10.16532467,1195.4,1195.3,13.52894048]
["bitfinex","ETHUSD",1672580717289,5.0,1195.4,1195.3,13.52894048]
["bitfinex","ETHUSD",1672580717500,9.36374188,1195.4,1195.3,13.52894048]
["bitfinex","ETHUSD",1672580717826,9.36374188,1195.4,1195.2,25.09935]
["bitfinex","ETHUSD",1672580718188,3.73978189,1195.3,1195.0,39.28588]
["bitfinex","ETHUSD",1672580718375,3.11606086,1195.1,1195.0,38.65758]
["bitfinex","ETHUSD",1672580718564,3.11606086,1195.1,1195.0,11.36758]
["bitfinex","ETHUSD",1672580719294,3.11606086,1195.1,1195.0,3.0]
["bitfinex","ETHUSD",1672580719623,3.11606086,1195.1,1195.0,15.8682]
["bitfinex","ETHUSD",1672580720893,3.11606086,1195.1,1195.0,15.86440824]
["bitfinex","ETHUSD",1672580721335,3.11606086,1195.1,1195.0,7.49620824]
["bitfinex","ETHUSD",1672580721544,3.11606086,1195.1,1195.0,15.86440824]
["bitfinex","ETHUSD",1672580723328,3.11606086,1195.1,1195.0,11.36440824]
["bitfinex","ETHUSD",1672580723981,3.11606086,1195.1,1195.0,19.73260824]
["bitfinex","ETHUSD",1672580725478,3.11606086,1195.1,1195.0,11.36440824]
["bitfinex","ETHUSD",1672580727010,3.11606086,1195.1,1195.0,19.73260824]
["bitfinex","ETHUSD",1672580727545,3.11606086,1195.1,1195.0,11.36440824]
["bitfinex","ETHUSD",1672580727981,3.11606086,1195.1,1195.0,19.73260824]
["bitfinex","ETHUSD",1672580728387,3.11606086,1195.1,1195.0,11.36440824]
["bitfinex","ETHUSD",1672580728788,3.11606086,1195.2,1195.0,19.73260824]
["bitfinex","ETHUSD",1672580729051,3.11606086,1195.2,1195.0,36.95341075]
["bitfinex","ETHUSD",1672580729239,3.11606086,1195.2,1195.1,12.8675]
["bitfinex","ETHUSD",1672580729589,8.11606086,1195.2,1195.1,12.8675]
["bitfinex","ETHUSD",1672580730528,3.11606086,1195.2,1195.1,12.8675]
["bitfinex","ETHUSD",1672580731578,3.11606086,1195.2,1195.0,29.26091824]
["bitfinex","ETHUSD",1672580731789,3.11606086,1195.2,1195.1,8.3675]
["bitfinex","ETHUSD",1672580732002,3.11606086,1195.2,1195.1,16.735]
["bitfinex","ETHUSD",1672580732153,3.11606086,1195.2,1195.1,25.1025]
["bitfinex","ETHUSD",1672580733522,3.73927304,1195.3,1195.1,25.1025]
["bitfinex","ETHUSD",1672580733738,3.11264722,1195.2,1195.1,25.1025]
["bitfinex","ETHUSD",1672580734409,3.73927304,1195.3,1195.1,25.1025]
["bitfinex","ETHUSD",1672580735776,3.11291131,1195.2,1195.1,25.1025]
["bitfinex","ETHUSD",1672580743099,3.11291131,1195.2,1195.1,25.09856812]
["bitfinex","ETHUSD",1672580745886,3.73927304,1195.3,1195.1,25.09856812]
["bitfinex","ETHUSD",1672580746137,3.11761058,1195.2,1195.1,25.09856812]
["bitfinex","ETHUSD",1672580747170,3.73927304,1195.3,1195.1,25.09856812]
["bitfinex","ETHUSD",1672580748020,3.73927304,1195.2,1195.1,25.09856812]
["bitfinex","ETHUSD",1672580764888,3.73695138,1195.2,1195.1,25.09856812]
["bitfinex","ETHUSD",1672580766607,3.73695138,1195.2,1195.1,25.08156812]
["bitfinex","ETHUSD",1672580766821,3.73695138,1195.2,1195.1,24.99056812]
["bitfinex","ETHUSD",1672580775762,3.73695138,1195.2,1195.1,25.24295194]
["bitfinex","ETHUSD",1672580776296,3.73695138,1195.2,1195.1,28.24295194]
["bitfinex","ETHUSD",1672580779022,3.73695138,1195.2,1195.1,31.30407704]
["bitfinex","ETHUSD",1672580779761,3.73695138,1195.2,1195.1,31.93227704]
["bitfinex","ETHUSD",1672580780150,3.73695138,1195.3,1195.1,31.93227704]
["bitfinex","ETHUSD",1672580780334,3.73695138,1195.3,1195.2,7.5]
["bitfinex","ETHUSD",1672580780547,3.73695138,1195.3,1195.2,32.6004]
["bitfinex","ETHUSD",1672580783082,4.36374188,1195.5,1195.2,44.50149646]
["bitfinex","ETHUSD",1672580783281,4.36374188,1195.5,1195.4,29.5962]
["bitfinex","ETHUSD",1672580783490,4.36374188,1195.6,1195.4,32.5962]
["bitfinex","ETHUSD",1672580783863,9.36374188,1195.5,1195.4,34.44548693]
["bitfinex","ETHUSD",1672580784077,9.36374188,1195.5,1195.4,37.44548693]
["bitfinex","ETHUSD",1672580784285,5.0,1195.5,1195.4,41.82434807]
["bitfinex","ETHUSD",1672580785500,4.36374188,1195.6,1195.4,41.82434807]
["bitfinex","ETHUSD",1672580786121,12.63814188,1195.7,1195.4,41.82434807]
["bitfinex","ETHUSD",1672580787125,12.63814188,1195.7,1195.4,51.91444807]
["bitfinex","ETHUSD",1672580788169,12.63814188,1195.7,1195.4,56.28589503]
["bitfinex","ETHUSD",1672580788339,12.63814188,1195.7,1195.4,51.91444807]
["bitfinex","ETHUSD",1672580789224,3.74167202,1195.6,1195.4,51.91444807]
["bitfinex","ETHUSD",1672580795842,3.74167202,1195.6,1195.4,56.28589503]
["bitfinex","ETHUSD",1672580796041,12.01607202,1195.7,1195.4,51.91444807]
["bitfinex","ETHUSD",1672580796251,3.74167202,1195.6,1195.4,51.91444807]
["bitfinex","ETHUSD",1672580801299,12.01607202,1195.7,1195.4,51.91444807]
["bitfinex","ETHUSD",1672580801664,3.74167202,1195.6,1195.4,51.91444807]
["bitfinex","ETHUSD",1672580804416,3.74167202,1195.6,1195.4,47.28320311]
["bitfinex","ETHUSD",1672580805255,3.74167202,1195.6,1195.4,47.28077998]
["bitfinex","ETHUSD",1672580809616,3.74167202,1195.6,1195.4,47.5331638]
["bitfinex","ETHUSD",1672580820100,3.74167202,1195.5,1195.4,47.5331638]
["bitfinex","ETHUSD",1672580820698,3.74167202,1195.5,1195.4,37.4430638]
["bitfinex","ETHUSD",1672580823436,3.74167202,1195.5,1195.4,37.4270638]
["bitfinex","ETHUSD",1672580823647,3.74167202,1195.5,1195.4,37.3480638]
["bitfinex","ETHUSD",1672580823891,3.74167202,1195.5,1195.4,32.94548693]
["bitfinex","ETHUSD",1672580824209,3.74167202,1195.5,1195.4,28.34858382]
["bitfinex","ETHUSD",1672580826361,3.74167202,1195.5,1195.4,32.49744496]
["bitfinex","ETHUSD",1672580833417,3.74167202,1195.5,1195.4,32.72744496]
["bitfinex","ETHUSD",1672580836032,3.74167202,1195.5,1195.4,33.35554496]
["bitfinex","ETHUSD",1672580837766,3.74167202,1195.6,1195.4,33.35554496]
["bitfinex","ETHUSD",1672580837975,3.74167202,1195.6,1195.4,38.53101646]
["bitfinex","ETHUSD",1672580840457,3.74167202,1195.5,1195.4,38.53101646]
["bitfinex","ETHUSD",1672580841349,3.74167202,1195.6,1195.4,38.53101646]
["bitfinex","ETHUSD",1672580843512,3.74167202,1195.6,1195.5,4.5]
["bitfinex","ETHUSD",1672580843722,3.74167202,1195.6,1195.5,29.5941]
["bitfinex","ETHUSD",1672580843933,3.74167202,1195.6,1195.5,29.84648382]
["bitfinex","ETHUSD",1672580847021,3.74167202,1195.6,1195.5,29.84396733]
["bitfinex","ETHUSD",1672580848128,3.74167202,1195.6,1195.5,37.42102196]
["bitfinex","ETHUSD",1672580848959,3.74167202,1195.6,1195.5,37.65102196]
["bitfinex","ETHUSD",1672580851216,3.74167202,1195.6,1195.5,42.83302131]
["bitfinex","ETHUSD",1672580851534,12.01607202,1195.7,1195.5,43.46102131]
["bitfinex","ETHUSD",1672580851923,3.74167202,1195.6,1195.5,43.46102131]
["bitfinex","ETHUSD",1672580857402,12.01607202,1195.7,1195.5,43.46102131]
["bitfinex","ETHUSD",1672580857614,12.01607202,1195.7,1195.6,3.0]
["bitfinex","ETHUSD",1672580857849,3.74167202,1195.7,1195.6,28.092]
["bitfinex","ETHUSD",1672580858436,4.36374188,1195.8,1195.6,28.092]
["bitfinex","ETHUSD",1672580858916,4.36374188,1195.7,1195.6,28.092]
["bitfinex","ETHUSD",1672580859130,8.86012427,1195.8,1195.6,28.092]
["bitfinex","ETHUSD",1672580859443,4.5,1195.8,1195.6,28.092]
["bitfinex","ETHUSD",1672580859809,13.98872467,1195.9,1195.6,28.092]
["bitfinex","ETHUSD",1672580862069,3.75020457,1195.7,1195.6,28.092]
["bitfinex","ETHUSD",1672580862430,5.16532467,1195.8,1195.6,28.092]
["bitfinex","ETHUSD",1672580863427,13.98872467,1195.9,1195.6,28.092]
["bitfinex","ETHUSD",1672580864148,4.37535138,1195.7,1195.6,28.092]
["bitfinex","ETHUSD",1672580865416,5.15805324,1195.8,1195.6,28.34438382]
["bitfinex","ETHUSD",1672580865587,5.15805324,1195.8,1195.6,31.77444483]
["bitfinex","ETHUSD",1672580866417,3.75050944,1195.7,1195.6,31.77444483]
["bitfinex","ETHUSD",1672580866882,4.37535138,1195.7,1195.6,31.77444483]
["bitfinex","ETHUSD",1672580867055,5.15805324,1195.8,1195.6,31.77444483]
["bitfinex","ETHUSD",1672580867407,4.37535138,1195.7,1195.6,31.77444483]
["bitfinex","ETHUSD",1672580870659,5.15805324,1195.8,1195.6,31.77444483]
["bitfinex","ETHUSD",1672580870837,3.7507885,1195.7,1195.6,31.77444483]
["bitfinex","ETHUSD",1672580871419,5.15805324,1195.8,1195.6,35.92330597]
["bitfinex","ETHUSD",1672580871614,3.75090966,1195.7,1195.6,35.92330597]
["bitfinex","ETHUSD",1672580873453,5.15805324,1195.8,1195.6,35.92330597]
["bitfinex","ETHUSD",1672580874982,3.75116538,1195.7,1195.6,35.92330597]
["bitfinex","ETHUSD",1672580875822,4.37535138,1195.7,1195.6,35.92330597]
["bitfinex","ETHUSD",1672580876456,5.15805324,1195.8,1195.6,35.92330597]
["bitfinex","ETHUSD",1672580876868,3.75118836,1195.7,1195.6,35.92330597]
["bitfinex","ETHUSD",1672580877868,3.75118836,1195.7,1195.6,36.78130597]
["bitfinex","ETHUSD",1672580878089,5.15805324,1195.8,1195.6,36.78130597]
["bitfinex","ETHUSD",1672580878395,3.75122322,1195.7,1195.6,36.78130597]
["bitfinex","ETHUSD",1672580882839,3.75122322,1195.7,1195.6,36.77790142]
["bitfinex","ETHUSD",1672580883448,3.75122322,1195.7,1195.6,36.77490142]
["bitfinex","ETHUSD",1672580896693,3.74732941,1195.7,1195.6,36.77490142]
["bitfinex","ETHUSD",1672580903857,3.74732941,1195.7,1195.6,36.14690142]
["bitfinex","ETHUSD",1672580913521,5.15805324,1195.8,1195.6,36.14690142]
["bitfinex","ETHUSD",1672580913839,4.37535138,1195.7,1195.6,36.14690142]
["bitfinex","ETHUSD",1672580914463,4.37535138,1195.7,1195.6,32.71684041]
["bitfinex","ETHUSD",1672580914679,4.37535138,1195.7,1195.6,32.23445659]
["bitfinex","ETHUSD",1672580920143,4.37535138,1195.7,1195.6,32.23068113]
["bitfinex","ETHUSD",1672580920355,4.37535138,1195.7,1195.6,28.08181999]
["bitfinex","ETHUSD",1672580925395,5.15805324,1195.8,1195.6,28.08181999]
["bitfinex","ETHUSD",1672580927543,3.74731249,1195.7,1195.6,28.08181999]
["bitfinex","ETHUSD",1672580928152,4.37535138,1195.7,1195.6,28.08181999]
["bitfinex","ETHUSD",1672580932082,4.37535138,1195.7,1195.6,11.35381999]
["bitfinex","ETHUSD",1672580933113,4.37535138,1195.7,1195.6,19.71781999]
["bitfinex","ETHUSD",1672580935089,4.37535138,1195.7,1195.6,28.08181999]
["bitfinex","ETHUSD",1672580936277,4.37535138,1195.7,1195.6,2.98981999]
["bitfinex","ETHUSD",1672580936600,4.37535138,1195.7,1195.6,28.092]
["bitfinex","ETHUSD",1672580940432,4.37535138,1195.7,1195.6,28.72]
["bitfinex","ETHUSD",1672580942570,4.37535138,1195.7,1195.6,28.71767584]
["bitfinex","ETHUSD",1672580946105,4.37535138,1195.7,1195.6,28.08967584]
["bitfinex","ETHUSD",1672580947278,4.37172187,1195.7,1195.6,28.08967584]
["bitfinex","ETHUSD",1672580953675,4.37172187,1195.7,1195.6,28.34205966]
["bitfinex","ETHUSD",1672580957189,4.37172187,1195.7,1195.6,28.04205966]
["bitfinex","ETHUSD",1672580960247,5.15442373,1195.8,1195.6,28.04205966]
["bitfinex","ETHUSD",1672580961096,4.37172187,1195.7,1195.6,28.04205966]
["bitfinex","ETHUSD",1672580961343,5.15442373,1195.8,1195.6,28.67005966]
["bitfinex","ETHUSD",1672580961850,4.37172187,1195.7,1195.6,28.67005966]
["bitfinex","ETHUSD",1672580962222,5.15442373,1195.8,1195.6,28.67005966]
["bitfinex","ETHUSD",1672580962435,4.37172187,1195.7,1195.6,28.67005966]
["bitfinex","ETHUSD",1672580962695,5.15442373,1195.8,1195.6,28.67005966]
["bitfinex","ETHUSD",1672580963390,4.37172187,1195.7,1195.6,28.67005966]
["bitfinex","ETHUSD",1672580964372,5.15442373,1195.8,1195.6,28.67005966]
["bitfinex","ETHUSD",1672580964589,4.37172187,1195.7,1195.6,28.67005966]
["bitfinex","ETHUSD",1672580968057,4.37172187,1195.7,1195.6,20.30605966]
["bitfinex","ETHUSD",1672580968220,4.37172187,1195.7,1195.6,28.67005966]
["bitfinex","ETHUSD",1672580976579,4.37172187,1195.7,1195.6,28.04205966]
["bitfinex","ETHUSD",1672580979307,4.37172187,1195.7,1195.6,27.78967584]
["bitfinex","ETHUSD",1672580979685,4.37172187,1195.7,1195.6,27.7871312]
["bitfinex","ETHUSD",1672580981075,4.37172187,1195.7,1195.6,28.03951502]
["bitfinex","ETHUSD",1672580983503,4.37172187,1195.7,1195.6,19.67551502]
["bitfinex","ETHUSD",1672580983700,4.37172187,1195.7,1195.6,28.03951502]
["bitfinex","ETHUSD",1672580985305,4.37172187,1195.7,1195.6,11.31151502]
["bitfinex","ETHUSD",1672580985610,5.94802653,1195.8,1195.6,19.67551502]
["bitfinex","ETHUSD",1672580985824,5.94802653,1195.8,1195.6,28.03951502]
["bitfinex","ETHUSD",1672580986350,4.37567924,1195.7,1195.6,28.03951502]
["bitfinex","ETHUSD",1672580986539,5.94802653,1195.8,1195.6,28.03951502]
["bitfinex","ETHUSD",1672580986921,4.3756692,1195.7,1195.6,28.03951502]
["bitfinex","ETHUSD",1672580991025,5.02683625,1195.7,1195.6,28.03951502]
["bitfinex","ETHUSD",1672580994336,0.65116705,1195.7,1195.6,32.77840087]
["bitfinex","ETHUSD",1672580994661,5.02683625,1195.7,1195.6,33.40640087]
["bitfinex","ETHUSD",1672580995095,0.65116705,1195.7,1195.6,33.40640087]
["bitfinex","ETHUSD",1672580996165,5.02683625,1195.7,1195.6,33.40640087]
["bitfinex","ETHUSD",1672580996329,5.02683625,1195.7,1195.6,28.66751502]
["bitfinex","ETHUSD",1672580999381,5.02683625,1195.7,1195.6,28.03951502]
["bitfinex","ETHUSD",1672580999597,0.65116705,1195.7,1195.6,28.03951502]
["bitfinex","ETHUSD",1672581000248,5.02683625,1195.7,1195.6,28.03951502]
["bitfinex","ETHUSD",1672581000465,0.65116705,1195.7,1195.6,28.03951502]
["bitfinex","ETHUSD",1672581000785,5.02683625,1195.7,1195.6,28.03951502]
["bitfinex","ETHUSD",1672581003893,5.02683625,1195.7,1195.6,28.03680157]
["bitfinex","ETHUSD",1672581008000,5.02683625,1195.7,1195.6,19.67280157]
["bitfinex","ETHUSD",1672581008216,5.02683625,1195.7,1195.6,28.03680157]
["bitfinex","ETHUSD",1672581008626,5.02683625,1195.7,1195.6,19.67280157]
["bitfinex","ETHUSD",1672581009018,5.02683625,1195.7,1195.6,28.03680157]
["bitfinex","ETHUSD",1672581010279,5.02683625,1195.7,1195.6,19.67280157]
["bitfinex","ETHUSD",1672581010937,5.02683625,1195.7,1195.6,28.03680157]
["bitfinex","ETHUSD",1672581011334,5.02683625,1195.7,1195.6,19.67280157]
["bitfinex","ETHUSD",1672581011541,0.65116705,1195.7,1195.6,11.30880157]
["bitfinex","ETHUSD",1672581012015,5.81649172,1195.7,1195.6,11.30880157]
["bitfinex","ETHUSD",1672581012407,0.65116705,1195.7,1195.6,11.30880157]
["bitfinex","ETHUSD",1672581013037,0.65116705,1195.7,1195.6,19.67280157]
["bitfinex","ETHUSD",1672581013649,0.65116705,1195.7,1195.6,19.42041775]
["bitfinex","ETHUSD",1672581014763,5.81649172,1195.7,1195.6,19.42041775]
["bitfinex","ETHUSD",1672581015159,0.65116705,1195.7,1195.6,19.42041775]
["bitfinex","ETHUSD",1672581015373,5.81649172,1195.7,1195.6,19.42041775]
["bitfinex","ETHUSD",1672581016381,5.02482636,1195.7,1195.6,19.42041775]
["bitfinex","ETHUSD",1672581016590,5.81649172,1195.7,1195.6,19.42041775]
["bitfinex","ETHUSD",1672581017329,0.65116705,1195.7,1195.6,19.42041775]
["bitfinex","ETHUSD",1672581017540,5.81649172,1195.7,1195.6,19.42041775]
["bitfinex","ETHUSD",1672581017891,0.65116705,1195.7,1195.6,19.42041775]
["bitfinex","ETHUSD",1672581018081,5.02455876,1195.7,1195.6,19.42041775]
["bitfinex","ETHUSD",1672581018269,0.65116705,1195.7,1195.6,27.78441775]
["bitfinex","ETHUSD",1672581019486,5.0242816,1195.7,1195.6,27.78441775]
["bitfinex","ETHUSD",1672581026503,5.0242816,1195.7,1195.6,27.78061995]
["bitfinex","ETHUSD",1672581029596,5.0242816,1195.7,1195.6,19.41661995]
["bitfinex","ETHUSD",1672581029957,5.0242816,1195.7,1195.6,27.78061995]
["bitfinex","ETHUSD",1672581030602,5.0242816,1195.7,1195.6,19.41661995]
["bitfinex","ETHUSD",1672581031218,5.0242816,1195.7,1195.6,27.78061995]
["bitfinex","ETHUSD",1672581031430,5.0242816,1195.7,1195.6,19.41661995]
["bitfinex","ETHUSD",1672581031899,5.0242816,1195.7,1195.6,27.78061995]
["bitfinex","ETHUSD",1672581032588,5.0242816,1195.7,1195.6,19.41661995]
["bitfinex","ETHUSD",1672581040013,5.81649172,1195.7,1195.6,19.41661995]
["bitfinex","ETHUSD",1672581040604,0.65116705,1195.7,1195.6,11.05261995]
["bitfinex","ETHUSD",1672581041324,5.02516295,1195.7,1195.6,11.05261995]
["bitfinex","ETHUSD",1672581042521,5.02516295,1195.7,1195.6,19.41661995]
["bitfinex","ETHUSD",1672581043216,5.02516295,1195.7,1195.6,11.05261995]
["bitfinex","ETHUSD",1672581045439,5.02516295,1195.7,1195.6,19.41661995]
["bitfinex","ETHUSD",1672581047744,5.02516295,1195.7,1195.6,11.05261995]
["bitfinex","ETHUSD",1672581048949,5.02516295,1195.7,1195.6,27.78061995]
["bitfinex","ETHUSD",1672581049107,5.02516295,1195.7,1195.6,27.77836008]
["bitfinex","ETHUSD",1672581051514,5.02516295,1195.7,1195.6,19.41436008]
["bitfinex","ETHUSD",1672581052367,5.02516295,1195.7,1195.6,27.77836008]
["bitfinex","ETHUSD",1672581052622,5.02516295,1195.7,1195.6,19.41436008]
["bitfinex","ETHUSD",1672581053517,5.02516295,1195.7,1195.6,27.77836008]
["bitfinex","ETHUSD",1672581054992,0.65116705,1195.7,1195.6,27.77836008]
["bitfinex","ETHUSD",1672581055821,4.40126921,1195.7,1195.6,27.77836008]
["bitfinex","ETHUSD",1672581056056,4.40132062,1195.7,1195.6,27.77836008]
["bitfinex","ETHUSD",1672581062716,4.40132062,1195.7,1195.6,32.51636482]
["bitfinex","ETHUSD",1672581063025,4.40132062,1195.7,1195.6,33.14436482]
["bitfinex","ETHUSD",1672581064950,4.40132062,1195.7,1195.6,28.40636008]
["bitfinex","ETHUSD",1672581071485,4.40132062,1195.7,1195.6,32.78522122]
["bitfinex","ETHUSD",1672581072209,4.40132062,1195.7,1195.6,32.7820932]
["bitfinex","ETHUSD",1672581074937,0.65116705,1195.7,1195.6,33.03447702]
["bitfinex","ETHUSD",1672581075117,0.65116705,1195.7,1195.6,37.58205507]
["bitfinex","ETHUSD",1672581085519,0.64749508,1195.7,1195.6,37.58205507]
["bitfinex","ETHUSD",1672581088684,4.39764865,1195.7,1195.6,37.58205507]
["bitfinex","ETHUSD",1672581091642,4.39764865,1195.7,1195.6,3.25238382]
["bitfinex","ETHUSD",1672581091829,5.02149098,1195.7,1195.6,3.25238382]
["bitfinex","ETHUSD",1672581092037,5.02149098,1195.7,1195.6,11.61638382]
["bitfinex","ETHUSD",1672581092261,5.02149098,1195.7,1195.6,3.06418382]
["bitfinex","ETHUSD",1672581092530,5.02149098,1195.7,1195.6,14.42818382]
["bitfinex","ETHUSD",1672581092882,5.02149098,1195.7,1195.6,22.79218382]
["bitfinex","ETHUSD",1672581095854,0.64749508,1195.7,1195.6,22.79218382]
["bitfinex","ETHUSD",1672581100114,4.39667401,1195.7,1195.6,22.79218382]
["bitfinex","ETHUSD",1672581114964,4.39667401,1195.7,1195.6,22.78959984]
["bitfinex","ETHUSD",1672581124263,0.64749508,1195.7,1195.6,22.78959984]
["bitfinex","ETHUSD",1672581126310,5.02149098,1195.7,1195.6,22.78959984]
["bitfinex","ETHUSD",1672581137722,5.02149098,1195.7,1195.6,22.786779]
["bitfinex","ETHUSD",1672581158794,5.02149098,1195.7,1195.6,22.78294243]
["bitfinex","ETHUSD",1672581181277,5.02149098,1195.7,1195.6,22.77976175]
["bitfinex","ETHUSD",1672581185842,4.40003306,1195.7,1195.6,22.77976175]
["bitfinex","ETHUSD",1672581186010,4.40003306,1195.7,1195.6,23.03214557]
["bitfinex","ETHUSD",1672581188110,4.40003306,1195.7,1195.6,23.66014557]
["bitfinex","ETHUSD",1672581197895,4.40003306,1195.7,1195.6,23.03214557]
["bitfinex","ETHUSD",1672581200831,4.39731538,1195.7,1195.6,23.03214557]
["bitfinex","ETHUSD",1672581201888,4.39731538,1195.7,1195.6,27.27031148]
["bitfinex","ETHUSD",1672581207787,0.6447774,1195.7,1195.6,27.27031148]
["bitfinex","ETHUSD",1672581221465,0.6447774,1195.7,1195.6,27.26829389]
["bitfinex","ETHUSD",1672581223190,4.39731538,1195.7,1195.6,27.26829389]
["bitfinex","ETHUSD",1672581223419,4.39731538,1195.7,1195.6,23.03012798]
["bitfinex","ETHUSD",1672581227555,0.6447774,1195.7,1195.6,23.03012798]
["bitfinex","ETHUSD",1672581227773,0.6447774,1195.7,1195.6,27.40898912]
["bitfinex","ETHUSD",1672581244273,0.6447774,1195.7,1195.6,27.40513358]
["bitfinex","ETHUSD",1672581249353,4.39731538,1195.7,1195.6,27.40513358]
["bitfinex","ETHUSD",1672581253465,4.39731538,1195.7,1195.6,32.08059829]
["bitfinex","ETHUSD",1672581267357,4.39731538,1195.7,1195.6,32.07857653]
["bitfinex","ETHUSD",1672581270599,0.6447774,1195.7,1195.6,32.07857653]
["bitfinex","ETHUSD",1672581270953,4.39731538,1195.7,1195.6,32.07857653]
["bitfinex","ETHUSD",1672581280500,4.39731538,1195.7,1195.6,27.40311182]
["bitfinex","ETHUSD",1672581285700,4.39731538,1195.7,1195.6,27.150728]
["bitfinex","ETHUSD",1672581285927,4.39731538,1195.7,1195.6,27.40311182]
["bitfinex","ETHUSD",1672581288143,0.6447774,1195.7,1195.6,27.40311182]
["bitfinex","ETHUSD",1672581289263,4.39731538,1195.7,1195.6,27.40311182]
["bitfinex","ETHUSD",1672581289803,0.6447774,1195.7,1195.6,27.40311182]
["bitfinex","ETHUSD",1672581289992,4.39731538,1195.7,1195.6,27.40311182]
["bitfinex","ETHUSD",1672581291256,3.75253798,1195.8,1195.6,27.40311182]
["bitfinex","ETHUSD",1672581291413,3.75253798,1195.8,1195.7,7.37886114]
["bitfinex","ETHUSD",1672581291624,3.75253798,1195.8,1195.7,32.46876114]
["bitfinex","ETHUSD",1672581292247,3.75253798,1195.8,1195.7,32.46643724]
["bitfinex","ETHUSD",1672581293986,4.3739959,1195.9,1195.7,32.46643724]
["bitfinex","ETHUSD",1672581294139,4.3739959,1195.8,1195.7,32.46643724]
["bitfinex","ETHUSD",1672581294350,4.3739959,1195.9,1195.7,32.46643724]
["bitfinex","ETHUSD",1672581303234,0.77882062,1195.8,1195.7,32.46643724]
["bitfinex","ETHUSD",1672581304195,3.75467606,1195.8,1195.7,32.46643724]
["bitfinex","ETHUSD",1672581304721,3.75475421,1195.8,1195.7,32.46643724]
["bitfinex","ETHUSD",1672581305035,3.75475421,1195.8,1195.7,33.34672106]
["bitfinex","ETHUSD",1672581305629,4.3739959,1195.9,1195.7,33.34672106]
["bitfinex","ETHUSD",1672581305859,4.3739959,1195.8,1195.7,33.34672106]
["bitfinex","ETHUSD",1672581311969,4.3739959,1195.8,1195.7,20.60688382]
["bitfinex","ETHUSD",1672581312332,4.3739959,1195.8,1195.7,28.97018382]
["bitfinex","ETHUSD",1672581314564,4.3739959,1195.8,1195.7,28.96676334]
["bitfinex","ETHUSD",1672581316655,4.3739959,1195.8,1195.7,28.33886334]
["bitfinex","ETHUSD",1672581328909,4.3739959,1195.9,1195.7,28.33886334]
["bitfinex","ETHUSD",1672581329260,4.3739959,1195.8,1195.7,28.33886334]
["bitfinex","ETHUSD",1672581330664,4.3739959,1195.8,1195.7,28.40486334]
["bitfinex","ETHUSD",1672581331564,4.4399959,1195.9,1195.7,28.40486334]
["bitfinex","ETHUSD",1672581331748,8.8739959,1195.9,1195.7,28.40486334]
["bitfinex","ETHUSD",1672581331966,4.4399959,1195.9,1195.7,28.40486334]
["bitfinex","ETHUSD",1672581332155,4.3739959,1195.9,1195.7,28.40486334]
["bitfinex","ETHUSD",1672581332828,3.75261288,1195.8,1195.7,28.40486334]
["bitfinex","ETHUSD",1672581334562,3.75261288,1195.8,1195.7,28.40118761]
["bitfinex","ETHUSD",1672581341252,4.4399959,1195.9,1195.7,28.40118761]
["bitfinex","ETHUSD",1672581341550,4.3739959,1195.9,1195.7,28.40118761]
["bitfinex","ETHUSD",1672581342126,3.75279748,1195.8,1195.7,28.40118761]
["bitfinex","ETHUSD",1672581342335,4.4399959,1195.9,1195.7,28.40118761]
["bitfinex","ETHUSD",1672581342600,8.87099896,1195.9,1195.7,28.40118761]
["bitfinex","ETHUSD",1672581342816,4.43699896,1195.9,1195.7,28.40118761]
["bitfinex","ETHUSD",1672581342986,4.37099896,1195.9,1195.7,28.40118761]
["bitfinex","ETHUSD",1672581344983,4.37099896,1195.9,1195.7,29.02908761]
["bitfinex","ETHUSD",1672581347071,3.75331295,1195.8,1195.7,29.02708761]
["bitfinex","ETHUSD",1672581347280,3.75331295,1195.8,1195.7,29.02908761]
["bitfinex","ETHUSD",1672581349132,4.43699896,1195.9,1195.7,29.02908761]
["bitfinex","ETHUSD",1672581349439,4.37099896,1195.9,1195.7,29.02908761]
["bitfinex","ETHUSD",1672581352989,3.75365485,1195.8,1195.7,29.02908761]
["bitfinex","ETHUSD",1672581353562,3.75355752,1195.8,1195.7,29.02908761]
["bitfinex","ETHUSD",1672581354146,3.75355752,1195.8,1195.7,36.3852442]
["bitfinex","ETHUSD",1672581364575,4.43699896,1195.9,1195.7,33.17592876]
["bitfinex","ETHUSD",1672581364811,4.37099896,1195.9,1195.7,33.17592876]
["bitfinex","ETHUSD",1672581365359,3.75354988,1195.8,1195.7,33.17592876]
["bitfinex","ETHUSD",1672581366045,4.43699896,1195.9,1195.7,33.17592876]
["bitfinex","ETHUSD",1672581366260,4.37099896,1195.9,1195.7,33.17592876]
["bitfinex","ETHUSD",1672581367083,3.75373063,1195.8,1195.7,33.17592876]
["bitfinex","ETHUSD",1672581369899,4.43699896,1195.9,1195.7,33.17592876]
["bitfinex","ETHUSD",1672581370127,4.37099896,1195.9,1195.7,33.17592876]
["bitfinex","ETHUSD",1672581370701,3.75399316,1195.8,1195.7,33.17592876]
["bitfinex","ETHUSD",1672581370962,4.43699896,1195.9,1195.7,33.17592876]
["bitfinex","ETHUSD",1672581371180,4.37099896,1195.8,1195.7,33.17592876]
["bitfinex","ETHUSD",1672581371485,4.37099896,1195.8,1195.7,29.02706762]
["bitfinex","ETHUSD",1672581371897,4.37099896,1195.8,1195.7,28.39916762]
["bitfinex","ETHUSD",1672581376125,4.37099896,1195.8,1195.7,28.1467838]
["bitfinex","ETHUSD",1672581380110,4.43699896,1195.9,1195.7,28.1467838]
["bitfinex","ETHUSD",1672581380449,4.37099896,1195.9,1195.7,28.1467838]
["bitfinex","ETHUSD",1672581382002,3.7533019,1195.8,1195.7,28.1467838]
["bitfinex","ETHUSD",1672581387220,3.75318859,1195.8,1195.7,36.38303221]
["bitfinex","ETHUSD",1672581387550,0.066,1195.9,1195.8,4.5]
["bitfinex","ETHUSD",1672581387551,3.81918859,1195.9,1195.8,4.5]
["bitfinex","ETHUSD",1672581387777,3.75318859,1195.9,1195.8,32.5878]
["bitfinex","ETHUSD",1672581387973,3.75318859,1195.9,1195.8,32.6538]
["bitfinex","ETHUSD",1672581389254,8.2764,1196.0,1195.8,32.6538]
["bitfinex","ETHUSD",1672581389461,3.75187138,1195.9,1195.8,32.6538]
["bitfinex","ETHUSD",1672581389679,8.2764,1196.0,1195.8,32.6538]
["bitfinex","ETHUSD",1672581390062,0.066,1196.0,1195.8,32.6538]
["bitfinex","ETHUSD",1672581390273,5.23132467,1196.1,1195.8,32.6538]
["bitfinex","ETHUSD",1672581390733,9.71550883,1196.1,1195.8,32.6538]
["bitfinex","ETHUSD",1672581391130,5.23132467,1196.1,1195.8,32.6538]
["bitfinex","ETHUSD",1672581391693,5.23132467,1196.1,1195.8,33.0796434]
["bitfinex","ETHUSD",1672581392376,4.37775837,1195.9,1195.8,33.0796434]
["bitfinex","ETHUSD",1672581392691,4.37775837,1195.9,1195.8,39.00816258]
["bitfinex","ETHUSD",1672581393842,4.37775837,1195.9,1195.8,34.50816258]
["bitfinex","ETHUSD",1672581394053,4.37775837,1195.9,1195.8,28.5796434]
["bitfinex","ETHUSD",1672581402791,4.44375837,1196.0,1195.8,28.5796434]
["bitfinex","ETHUSD",1672581403023,4.37775837,1195.9,1195.8,28.5796434]
["bitfinex","ETHUSD",1672581403235,3.75242605,1195.9,1195.8,28.5796434]
["bitfinex","ETHUSD",1672581411476,3.75242605,1195.9,1195.8,28.57751315]
["bitfinex","ETHUSD",1672581416525,3.75242605,1195.9,1195.8,38.20468045]
["bitfinex","ETHUSD",1672581421773,4.44375837,1196.0,1195.8,38.20468045]
["bitfinex","ETHUSD",1672581421983,4.37775837,1196.0,1195.8,32.72637429]
["bitfinex","ETHUSD",1672581422333,3.75449076,1195.9,1195.8,32.72637429]
["bitfinex","ETHUSD",1672581423035,4.44375837,1196.0,1195.8,32.72637429]
["bitfinex","ETHUSD",1672581423210,3.75433082,1195.9,1195.8,32.72637429]
["bitfinex","ETHUSD",1672581423577,4.44375837,1196.0,1195.8,32.72637429]
["bitfinex","ETHUSD",1672581423878,4.37775837,1196.0,1195.8,32.72637429]
["bitfinex","ETHUSD",1672581435161,4.37775837,1196.0,1195.8,32.72314521]
["bitfinex","ETHUSD",1672581435656,4.37775837,1195.9,1195.8,32.72314521]
["bitfinex","ETHUSD",1672581435831,4.37775837,1195.9,1195.8,32.95314521]
["bitfinex","ETHUSD",1672581436040,4.37775837,1195.9,1195.8,37.4023532]
["bitfinex","ETHUSD",1672581445346,3.75576911,1195.9,1195.8,37.4023532]
["bitfinex","ETHUSD",1672581446392,3.75576911,1195.9,1195.8,41.88310736]
["bitfinex","ETHUSD",1672581446550,3.75576911,1195.9,1195.8,42.27049118]
["bitfinex","ETHUSD",1672581449869,2.93276911,1195.9,1195.8,42.27049118]
["bitfinex","ETHUSD",1672581450547,4.44375837,1196.0,1195.8,42.27049118]
["bitfinex","ETHUSD",1672581450548,0.066,1196.0,1195.9,4.5]
["bitfinex","ETHUSD",1672581450753,4.37775837,1196.1,1196.0,25.0836]
["bitfinex","ETHUSD",1672581450964,4.38028018,1196.1,1196.0,25.1496]
["bitfinex","ETHUSD",1672581451176,4.38028018,1196.1,1196.0,28.1496]
["bitfinex","ETHUSD",1672581455167,5.24819393,1196.1,1196.0,28.1496]
["bitfinex","ETHUSD",1672581455493,5.31419393,1196.1,1196.0,28.1496]
["bitfinex","ETHUSD",1672581457624,4.6876186,1196.1,1196.0,37.7508909]
["bitfinex","ETHUSD",1672581457835,4.62166939,1196.1,1196.0,33.7692205]
["bitfinex","ETHUSD",1672581458389,4.62166939,1196.1,1196.0,38.23202021]
["bitfinex","ETHUSD",1672581462107,0.86791375,1196.1,1196.0,38.23202021]
["bitfinex","ETHUSD",1672581471393,0.86791375,1196.1,1196.0,38.22885602]
["bitfinex","ETHUSD",1672581474466,0.86791375,1196.1,1196.0,33.76605631]
["bitfinex","ETHUSD",1672581474828,4.62166939,1196.1,1196.0,32.77768077]
["bitfinex","ETHUSD",1672581480777,4.62366939,1196.1,1196.0,32.77568077]
["bitfinex","ETHUSD",1672581481250,4.62166939,1196.1,1196.0,32.77768077]
["bitfinex","ETHUSD",1672581492514,0.86791375,1196.1,1196.0,32.77486232]
["bitfinex","ETHUSD",1672581493883,4.62203782,1196.1,1196.0,32.77486232]
["bitfinex","ETHUSD",1672581494086,0.86791375,1196.1,1196.0,32.77486232]
["bitfinex","ETHUSD",1672581495878,5.24819393,1196.1,1196.0,32.77486232]
["bitfinex","ETHUSD",1672581496142,5.31419393,1196.1,1196.0,32.77486232]
["bitfinex","ETHUSD",1672581497980,5.01419393,1196.1,1196.0,32.77486232]
["bitfinex","ETHUSD",1672581499079,5.27462608,1196.1,1196.0,32.77486232]
["bitfinex","ETHUSD",1672581501032,4.64926216,1196.1,1196.0,32.77486232]
["bitfinex","ETHUSD",1672581501243,4.58326216,1196.1,1196.0,32.77486232]
["bitfinex","ETHUSD",1672581502097,0.8283459,1196.1,1196.0,32.77486232]
["bitfinex","ETHUSD",1672581502309,4.58350171,1196.1,1196.0,32.77486232]
["bitfinex","ETHUSD",1672581502515,0.8283459,1196.1,1196.0,32.77486232]
["bitfinex","ETHUSD",1672581502935,0.8283459,1196.1,1196.0,28.14361736]
["bitfinex","ETHUSD",1672581503308,4.58374426,1196.1,1196.0,28.14361736]
["bitfinex","ETHUSD",1672581504133,0.8283459,1196.1,1196.0,28.14361736]
["bitfinex","ETHUSD",1672581504344,5.20862608,1196.1,1196.0,28.14361736]
["bitfinex","ETHUSD",1672581504503,5.27462608,1196.1,1196.0,28.14361736]
["bitfinex","ETHUSD",1672581504713,0.8943459,1196.1,1196.0,28.14361736]
["bitfinex","ETHUSD",1672581504959,5.20862608,1196.1,1196.0,28.14361736]
["bitfinex","ETHUSD",1672581505282,5.27462608,1196.1,1196.0,28.14361736]
["bitfinex","ETHUSD",1672581505903,0.8943459,1196.1,1196.0,28.14361736]
["bitfinex","ETHUSD",1672581506147,0.8283459,1196.1,1196.0,28.14361736]
["bitfinex","ETHUSD",1672581508219,5.20862608,1196.1,1196.0,28.14361736]
["bitfinex","ETHUSD",1672581508585,5.27462608,1196.1,1196.0,28.14361736]
["bitfinex","ETHUSD",1672581510422,0.8943459,1196.1,1196.0,28.14361736]
["bitfinex","ETHUSD",1672581510630,0.8283459,1196.1,1196.0,28.14361736]
["bitfinex","ETHUSD",1672581512960,5.20862608,1196.1,1196.0,28.14361736]
["bitfinex","ETHUSD",1672581513168,5.27462608,1196.1,1196.0,28.14361736]
["bitfinex","ETHUSD",1672581516261,6.08e-06,1196.1,1196.0,33.5184871]
["bitfinex","ETHUSD",1672581516571,0.05,1196.1,1196.0,37.66734824]
["bitfinex","ETHUSD",1672581516879,0.05,1196.1,1196.0,37.91973206]
["bitfinex","ETHUSD",1672581517093,0.181,1196.2,1196.1,29.5815]
["bitfinex","ETHUSD",1672581517314,0.181,1196.2,1196.1,32.6475]
["bitfinex","ETHUSD",1672581519384,0.181,1196.2,1196.1,36.79636114]
["bitfinex","ETHUSD",1672581519721,0.181,1196.2,1196.1,41.87424435]
["bitfinex","ETHUSD",1672581521351,4.5643415,1196.2,1196.1,41.87424435]
["bitfinex","ETHUSD",1672581521561,4.5643415,1196.2,1196.1,42.29350751]
["bitfinex","ETHUSD",1672581522305,4.5663415,1196.2,1196.1,42.29150751]
["bitfinex","ETHUSD",1672581522520,4.5643415,1196.2,1196.1,42.29350751]
["bitfinex","ETHUSD",1672581523661,3.93696276,1196.2,1196.1,42.52350751]
["bitfinex","ETHUSD",1672581534438,3.93696276,1196.2,1196.1,38.02350751]
["bitfinex","ETHUSD",1672581536914,3.93696276,1196.2,1196.1,21.30250751]
["bitfinex","ETHUSD",1672581537125,3.93696276,1196.2,1196.1,32.9456243]
["bitfinex","ETHUSD",1672581539853,3.63696276,1196.2,1196.1,32.9456243]
["bitfinex","ETHUSD",1672581544493,4.4493415,1196.3,1196.1,32.9456243]
["bitfinex","ETHUSD",1672581544728,13.57032467,1196.4,1196.1,24.5851243]
["bitfinex","ETHUSD",1672581544933,4.38047214,1196.2,1196.1,24.3551243]
["bitfinex","ETHUSD",1672581545699,4.38047214,1196.2,1196.1,20.20626316]
["bitfinex","ETHUSD",1672581545891,4.38047214,1196.2,1196.1,28.56676316]
["bitfinex","ETHUSD",1672581553571,4.38047214,1196.2,1196.1,20.20626316]
["bitfinex","ETHUSD",1672581555581,4.38047214,1196.2,1196.1,11.84576316]
["bitfinex","ETHUSD",1672581555582,5.16532467,1196.2,1196.1,11.84576316]
["bitfinex","ETHUSD",1672581555805,5.23132467,1196.2,1196.1,11.84576316]
["bitfinex","ETHUSD",1672581558355,0.066,1196.2,1196.1,11.84576316]
["bitfinex","ETHUSD",1672581558668,5.23132467,1196.3,1196.1,11.84576316]
["bitfinex","ETHUSD",1672581559661,7.87867716,1196.2,1196.1,11.84576316]
["bitfinex","ETHUSD",1672581560006,7.94467716,1196.2,1196.1,11.84576316]
["bitfinex","ETHUSD",1672581560223,4.44467716,1196.2,1196.1,11.84576316]
["bitfinex","ETHUSD",1672581560394,4.37867716,1196.2,1196.1,11.84576316]
["bitfinex","ETHUSD",1672581563992,4.37867716,1196.2,1196.1,11.4265]
["bitfinex","ETHUSD",1672581564524,4.37867716,1196.2,1196.1,11.42444835]
["bitfinex","ETHUSD",1672581564824,4.37867716,1196.2,1196.1,28.14544835]
["bitfinex","ETHUSD",1672581566085,5.13601634,1196.2,1196.1,28.14544835]
["bitfinex","ETHUSD",1672581566337,5.20201634,1196.2,1196.1,28.14544835]
["bitfinex","ETHUSD",1672581569575,5.20201634,1196.2,1196.1,28.56393514]
["bitfinex","ETHUSD",1672581583694,5.20201634,1196.2,1196.1,28.56193514]
["bitfinex","ETHUSD",1672581584011,5.20201634,1196.2,1196.1,28.56393514]
["bitfinex","ETHUSD",1672581585798,5.20201634,1196.2,1196.1,28.56058202]
["bitfinex","ETHUSD",1672581602544,5.20201634,1196.2,1196.1,36.40156936]
["bitfinex","ETHUSD",1672581604536,0.82333918,1196.2,1196.1,36.40156936]
["bitfinex","ETHUSD",1672581604726,5.14125977,1196.2,1196.1,32.70944316]
["bitfinex","ETHUSD",1672581604945,5.20725977,1196.2,1196.1,24.34894316]
["bitfinex","ETHUSD",1672581605373,0.82333918,1196.2,1196.1,24.34894316]
["bitfinex","ETHUSD",1672581605589,0.75733918,1196.2,1196.1,15.98844316]
["bitfinex","ETHUSD",1672581605812,5.92266385,1196.2,1196.1,15.98844316]
["bitfinex","ETHUSD",1672581606127,5.98866385,1196.2,1196.1,15.98844316]
["bitfinex","ETHUSD",1672581606335,0.82333918,1196.2,1196.1,15.98844316]
["bitfinex","ETHUSD",1672581606505,5.92266385,1196.2,1196.1,3.47908202]
["bitfinex","ETHUSD",1672581606737,5.98866385,1196.2,1196.1,11.77358202]
["bitfinex","ETHUSD",1672581606933,5.98866385,1196.2,1196.1,20.20008202]
["bitfinex","ETHUSD",1672581607645,5.98866385,1196.2,1196.1,28.56058202]
["bitfinex","ETHUSD",1672581608329,0.82333918,1196.2,1196.1,28.56058202]
["bitfinex","ETHUSD",1672581608537,5.14032224,1196.2,1196.1,28.56058202]
["bitfinex","ETHUSD",1672581608752,5.20632224,1196.2,1196.1,28.56058202]
["bitfinex","ETHUSD",1672581609558,5.20632224,1196.2,1196.1,28.55756685]
["bitfinex","ETHUSD",1672581610915,5.20632224,1196.2,1196.1,11.83656685]
["bitfinex","ETHUSD",1672581611230,0.82333918,1196.2,1196.1,3.47606685]
["bitfinex","ETHUSD",1672581611441,5.92266385,1196.2,1196.1,11.77056685]
["bitfinex","ETHUSD",1672581611673,5.98866385,1196.2,1196.1,11.83656685]
["bitfinex","ETHUSD",1672581612103,2.34333918,1196.2,1196.1,0.48448679]
["bitfinex","ETHUSD",1672581612339,2.34333918,1196.2,1196.0,8.36113]
["bitfinex","ETHUSD",1672581612340,2.27733918,1196.2,1196.0,8.36113]
["bitfinex","ETHUSD",1672581612488,5.1765361,1196.1,1196.0,0.066]
["bitfinex","ETHUSD",1672581612699,5.2425361,1196.1,1196.0,8.3612]
["bitfinex","ETHUSD",1672581612928,5.2425361,1196.1,1196.0,0.066]
["bitfinex","ETHUSD",1672581613160,5.2425361,1196.1,1195.9,39.40555]
["bitfinex","ETHUSD",1672581613363,4.37879802,1196.0,1195.9,39.40555]
["bitfinex","ETHUSD",1672581613580,4.37879802,1196.0,1195.9,16.78875]
["bitfinex","ETHUSD",1672581613750,4.37879802,1196.0,1195.9,19.78875]
["bitfinex","ETHUSD",1672581615679,4.37641731,1196.0,1195.9,28.15065]
["bitfinex","ETHUSD",1672581619323,0.83655734,1196.1,1195.9,28.15065]
["bitfinex","ETHUSD",1672581619537,0.77055734,1196.1,1195.9,28.15065]
["bitfinex","ETHUSD",1672581620727,3.74974558,1196.0,1195.9,28.15065]
["bitfinex","ETHUSD",1672581633943,4.58630292,1196.1,1195.9,42.6948716]
["bitfinex","ETHUSD",1672581634094,4.52030292,1196.1,1196.0,7.5]
["bitfinex","ETHUSD",1672581634303,4.52030292,1196.1,1196.0,32.6496]
["bitfinex","ETHUSD",1672581636954,4.52030292,1196.1,1196.0,32.64748803]
["bitfinex","ETHUSD",1672581643449,4.52030292,1196.1,1196.0,36.79634917]
["bitfinex","ETHUSD",1672581643669,4.52030292,1196.1,1196.0,41.904158]
["bitfinex","ETHUSD",1672581658781,4.52030292,1196.1,1196.0,41.90020431]
["bitfinex","ETHUSD",1672581671484,4.52230292,1196.1,1196.0,41.89820431]
["bitfinex","ETHUSD",1672581671740,4.52030292,1196.1,1196.0,41.90020431]
["bitfinex","ETHUSD",1672581681051,4.52030292,1196.1,1196.0,41.89722262]
["bitfinex","ETHUSD",1672581691871,4.52030292,1196.1,1196.0,42.12722262]
["bitfinex","ETHUSD",1672581692552,4.52030292,1196.1,1196.0,42.10922262]
["bitfinex","ETHUSD",1672581694772,4.51795498,1196.1,1196.0,42.10922262]
["bitfinex","ETHUSD",1672581700128,4.51795498,1196.1,1196.0,46.58410392]
["bitfinex","ETHUSD",1672581700293,0.7682094,1196.1,1196.0,46.83648774]
["bitfinex","ETHUSD",1672581701137,0.7682094,1196.1,1196.0,47.82037245]
["bitfinex","ETHUSD",1672581703106,0.7682094,1196.1,1196.0,46.83648774]
["bitfinex","ETHUSD",1672581706783,0.7682094,1196.1,1196.0,55.62448774]
["bitfinex","ETHUSD",1672581706784,9.4e-06,1196.1,1196.0,55.62448774]
["bitfinex","ETHUSD",1672581706998,9.4e-06,1196.1,1196.0,56.67958774]
["bitfinex","ETHUSD",1672581712649,9.4e-06,1196.1,1196.0,56.47958774]
["bitfinex","ETHUSD",1672581728202,9.4e-06,1196.1,1196.0,56.22958774]
["bitfinex","ETHUSD",1672581739028,9.4e-06,1196.1,1196.0,46.64689761]
["bitfinex","ETHUSD",1672581740401,9.4e-06,1196.1,1196.0,51.10587822]
["bitfinex","ETHUSD",1672581740581,9.4e-06,1196.1,1196.0,51.10463293]
["bitfinex","ETHUSD",1672581747937,9.4e-06,1196.1,1196.0,46.64689761]
["bitfinex","ETHUSD",1672581748124,9.4e-06,1196.1,1196.0,51.10712319]
["bitfinex","ETHUSD",1672581748340,9.4e-06,1196.1,1196.0,59.41104679]
["bitfinex","ETHUSD",1672581750498,9.4e-06,1196.1,1196.0,54.95082121]
["bitfinex","ETHUSD",1672581751932,9.4e-06,1196.1,1196.0,59.41104679]
["bitfinex","ETHUSD",1672581752862,9.4e-06,1196.1,1196.0,59.40745857]
["bitfinex","ETHUSD",1672581760439,0.80121114,1196.1,1196.0,59.40745857]
["bitfinex","ETHUSD",1672581760898,0.80121114,1196.1,1196.0,49.56435857]
["bitfinex","ETHUSD",1672581761498,11.70369387,1196.3,1196.1,4.5]
["bitfinex","ETHUSD",1672581761691,11.70369387,1196.3,1196.2,3.0]
["bitfinex","ETHUSD",1672581761889,3.82429387,1196.3,1196.2,28.0794]
["bitfinex","ETHUSD",1672581762103,3.75829387,1196.3,1196.2,28.1454]
["bitfinex","ETHUSD",1672581762558,3.75909068,1196.3,1196.2,28.1454]
["bitfinex","ETHUSD",1672581775353,3.75909068,1196.3,1196.2,28.14238542]
["bitfinex","ETHUSD",1672581776742,3.75909068,1196.3,1196.2,32.29124656]
["bitfinex","ETHUSD",1672581788435,4.37474692,1196.3,1196.2,32.29124656]
["bitfinex","ETHUSD",1672581790884,4.37474692,1196.3,1196.2,11.42278542]
["bitfinex","ETHUSD",1672581795612,4.37474692,1196.3,1196.2,11.41958537]
["bitfinex","ETHUSD",1672581798037,4.37474692,1196.3,1196.2,19.77938537]
["bitfinex","ETHUSD",1672581800312,4.37149762,1196.3,1196.2,28.13918537]
["bitfinex","ETHUSD",1672581800520,4.37149762,1196.3,1196.2,19.77938537]
["bitfinex","ETHUSD",1672581808283,4.37149762,1196.3,1196.2,28.13918537]
["bitfinex","ETHUSD",1672581809074,4.37349762,1196.3,1196.2,28.13718537]
["bitfinex","ETHUSD",1672581809230,4.27149762,1196.3,1196.2,28.13918537]
["bitfinex","ETHUSD",1672581811173,0.066,1196.4,1196.2,28.13918537]
["bitfinex","ETHUSD",1672581811365,20.62476168,1196.5,1196.2,28.13918537]
["bitfinex","ETHUSD",1672581811557,17.95176168,1196.5,1196.2,28.13918537]
["bitfinex","ETHUSD",1672581812523,3.75622462,1196.3,1196.2,28.13918537]
["bitfinex","ETHUSD",1672581823400,4.38296292,1196.3,1196.2,28.13918537]
["bitfinex","ETHUSD",1672581827503,4.44896292,1196.4,1196.2,28.13918537]
["bitfinex","ETHUSD",1672581827660,4.38296292,1196.4,1196.2,28.13918537]
["bitfinex","ETHUSD",1672581827866,4.38296292,1196.3,1196.2,28.13918537]
["bitfinex","ETHUSD",1672581828537,4.44896292,1196.4,1196.2,28.13918537]
["bitfinex","ETHUSD",1672581828733,4.38296292,1196.4,1196.2,28.13918537]
["bitfinex","ETHUSD",1672581829535,4.38296292,1196.4,1196.2,28.13664704]
["bitfinex","ETHUSD",1672581830594,3.75818258,1196.3,1196.2,28.13664704]
["bitfinex","ETHUSD",1672581843428,4.44896292,1196.4,1196.2,28.13664704]
["bitfinex","ETHUSD",1672581843754,3.75906247,1196.3,1196.2,28.13664704]
["bitfinex","ETHUSD",1672581843919,4.44896292,1196.4,1196.2,28.13664704]
["bitfinex","ETHUSD",1672581844134,4.38296292,1196.4,1196.2,28.13664704]
["bitfinex","ETHUSD",1672581847894,4.38296292,1196.4,1196.2,28.38903086]
["bitfinex","ETHUSD",1672581850361,4.38296292,1196.4,1196.2,28.38520286]
["bitfinex","ETHUSD",1672581852549,4.38296292,1196.4,1196.2,32.534064]
["bitfinex","ETHUSD",1672581855142,3.76015513,1196.3,1196.2,32.534064]
["bitfinex","ETHUSD",1672581855351,3.76009674,1196.3,1196.2,32.534064]
["bitfinex","ETHUSD",1672581855610,3.76010337,1196.3,1196.2,32.534064]
["bitfinex","ETHUSD",1672581861186,4.44896292,1196.4,1196.2,32.534064]
["bitfinex","ETHUSD",1672581861401,4.38296292,1196.4,1196.2,24.174264]
["bitfinex","ETHUSD",1672581862440,3.75983843,1196.3,1196.2,32.534064]
["bitfinex","ETHUSD",1672581872596,3.75983843,1196.3,1196.2,32.53128121]
["bitfinex","ETHUSD",1672581879273,3.76183843,1196.3,1196.2,32.52928121]
["bitfinex","ETHUSD",1672581879489,3.75983843,1196.3,1196.2,32.53128121]
["bitfinex","ETHUSD",1672581887230,3.75983843,1196.3,1196.2,36.26030784]
["bitfinex","ETHUSD",1672581887429,3.75983843,1196.3,1196.2,36.49030784]
["bitfinex","ETHUSD",1672581888957,3.75983843,1196.3,1196.2,32.76128121]
["bitfinex","ETHUSD",1672581894724,4.38296292,1196.3,1196.2,32.53128121]
["bitfinex","ETHUSD",1672581895507,4.38296292,1196.3,1196.2,32.52845369]
["bitfinex","ETHUSD",1672581898122,4.38296292,1196.3,1196.2,24.16865369]
["bitfinex","ETHUSD",1672581898449,5.15943209,1196.3,1196.2,24.16865369]
["bitfinex","ETHUSD",1672581898660,5.22543209,1196.3,1196.2,24.16865369]
["bitfinex","ETHUSD",1672581899694,5.22543209,1196.3,1196.2,20.01979255]
["bitfinex","ETHUSD",1672581903303,0.84246917,1196.3,1196.2,20.01979255]
["bitfinex","ETHUSD",1672581903454,0.77646917,1196.3,1196.2,19.94079255]
["bitfinex","ETHUSD",1672581904407,4.38296292,1196.3,1196.2,19.94079255]
["bitfinex","ETHUSD",1672581911017,4.44896292,1196.4,1196.2,19.94079255]
["bitfinex","ETHUSD",1672581911173,8.88296292,1196.4,1196.2,19.94079255]
["bitfinex","ETHUSD",1672581911384,8.94896292,1196.4,1196.2,19.94079255]
["bitfinex","ETHUSD",1672581911734,4.44896292,1196.4,1196.2,19.94079255]
["bitfinex","ETHUSD",1672581911942,4.38296292,1196.4,1196.2,19.94079255]
["bitfinex","ETHUSD",1672581912614,4.38296292,1196.3,1196.2,19.94079255]
["bitfinex","ETHUSD",1672581913862,8.94896292,1196.4,1196.2,19.94079255]
["bitfinex","ETHUSD",1672581914034,4.44896292,1196.4,1196.2,19.94079255]
["bitfinex","ETHUSD",1672581914250,4.38296292,1196.3,1196.2,19.94079255]
["bitfinex","ETHUSD",1672581914473,8.94896292,1196.4,1196.2,19.94079255]
["bitfinex","ETHUSD",1672581914819,4.44896292,1196.4,1196.2,19.94079255]
["bitfinex","ETHUSD",1672581914965,4.38296292,1196.4,1196.2,19.94079255]
["bitfinex","ETHUSD",1672581916997,4.38296292,1196.4,1196.2,19.68840873]
["bitfinex","ETHUSD",1672581918131,3.75717507,1196.3,1196.2,19.68840873]
["bitfinex","ETHUSD",1672581918346,3.75717507,1196.3,1196.2,28.04820873]
["bitfinex","ETHUSD",1672581921070,3.75717507,1196.3,1196.2,28.30059255]
["bitfinex","ETHUSD",1672581921254,3.75717507,1196.3,1196.2,32.44945369]
["bitfinex","ETHUSD",1672581924734,3.75717507,1196.3,1196.2,32.44710118]
["bitfinex","ETHUSD",1672581940690,3.75917507,1196.3,1196.2,32.44510118]
["bitfinex","ETHUSD",1672581940849,3.75717507,1196.3,1196.2,32.44710118]
["bitfinex","ETHUSD",1672581945098,3.75717507,1196.3,1196.2,37.59583248]
["bitfinex","ETHUSD",1672581945346,3.75717507,1196.3,1196.2,37.82583248]
["bitfinex","ETHUSD",1672581947887,3.75717507,1196.3,1196.2,37.8231604]
["bitfinex","ETHUSD",1672581956357,3.75717507,1196.3,1196.2,42.28083436]
["bitfinex","ETHUSD",1672581956978,3.75717507,1196.3,1196.2,37.8231604]
["bitfinex","ETHUSD",1672581959652,3.75717507,1196.3,1196.2,32.6744291]
["bitfinex","ETHUSD",1672581959869,4.38296292,1196.3,1196.2,24.3146291]
["bitfinex","ETHUSD",1672581960022,3.75914988,1196.3,1196.2,32.6744291]
["bitfinex","ETHUSD",1672581961989,4.38296292,1196.3,1196.2,24.3146291]
["bitfinex","ETHUSD",1672581963664,4.38296292,1196.3,1196.2,32.6744291]
["bitfinex","ETHUSD",1672581970499,4.44896292,1196.4,1196.2,32.6744291]
["bitfinex","ETHUSD",1672581970671,4.38296292,1196.4,1196.2,32.6744291]
["bitfinex","ETHUSD",1672581971536,3.75832379,1196.3,1196.2,32.6744291]
["bitfinex","ETHUSD",1672581971815,3.75831836,1196.3,1196.2,32.6744291]
["bitfinex","ETHUSD",1672581972862,3.75831836,1196.3,1196.2,32.6705193]
["bitfinex","ETHUSD",1672581974457,3.75837853,1196.3,1196.2,32.4405193]
["bitfinex","ETHUSD",1672581974672,3.75832835,1196.3,1196.2,32.4405193]
["bitfinex","ETHUSD",1672581975088,3.75836552,1196.3,1196.2,32.4405193]
["bitfinex","ETHUSD",1672581977026,4.44896292,1196.4,1196.2,32.4405193]
["bitfinex","ETHUSD",1672581977168,4.38296292,1196.4,1196.2,32.4405193]
["bitfinex","ETHUSD",1672581977377,3.75830727,1196.3,1196.2,32.4405193]
["bitfinex","ETHUSD",1672581981051,4.38296292,1196.3,1196.2,11.57205816]
["bitfinex","ETHUSD",1672581981279,12.81932558,1196.3,1196.2,2.95987434]
["bitfinex","ETHUSD",1672581981531,11.35548309,1196.3,1196.1,0.066]
["bitfinex","ETHUSD",1672581981687,11.35548309,1196.3,1196.0,8.42712]
["bitfinex","ETHUSD",1672581981688,6.6965632,1196.2,1196.0,8.42712]
["bitfinex","ETHUSD",1672581981900,8.20564366,1196.1,1196.0,8.42712]
["bitfinex","ETHUSD",1672581982227,3.82031524,1196.1,1196.0,8.42712]
["bitfinex","ETHUSD",1672581982417,3.75431524,1196.1,1196.0,8.42712]
["bitfinex","ETHUSD",1672581992237,8.20817299,1196.1,1196.0,0.066]
["bitfinex","ETHUSD",1672581992466,17.26032095,1196.1,1195.9,0.066]
["bitfinex","ETHUSD",1672581992676,25.62082095,1196.1,1195.8,3.066]
["bitfinex","ETHUSD",1672581992832,3.74854394,1195.9,1195.8,11.36258]
["bitfinex","ETHUSD",1672581993037,8.89232509,1196.0,1195.8,11.42858]
["bitfinex","ETHUSD",1672581993293,8.89232509,1196.0,1195.8,19.79118]
["bitfinex","ETHUSD",1672581993294,4.44224394,1196.0,1195.8,19.79118]
["bitfinex","ETHUSD",1672581993621,4.37624394,1196.0,1195.8,19.79118]
["bitfinex","ETHUSD",1672581993831,3.74854394,1196.0,1195.8,19.79118]
["bitfinex","ETHUSD",1672581994412,3.74854394,1196.0,1195.8,19.78811665]
["bitfinex","ETHUSD",1672581994621,3.74854394,1196.0,1195.8,28.15071665]
["bitfinex","ETHUSD",1672581994830,8.20032074,1196.0,1195.8,28.15071665]
["bitfinex","ETHUSD",1672581995087,3.81454394,1196.0,1195.8,28.15071665]
["bitfinex","ETHUSD",1672581995245,3.81454394,1196.0,1195.8,19.78811665]
["bitfinex","ETHUSD",1672581995246,8.20032074,1196.0,1195.8,19.78811665]
["bitfinex","ETHUSD",1672581995463,3.74854394,1195.9,1195.8,19.78811665]
["bitfinex","ETHUSD",1672581997277,3.74854394,1195.9,1195.8,11.42551665]
["bitfinex","ETHUSD",1672581997873,3.74854394,1195.9,1195.8,11.83545649]
["bitfinex","ETHUSD",1672581998083,3.74854394,1195.9,1195.8,20.19805649]
["bitfinex","ETHUSD",1672581999554,8.2663656,1196.0,1195.8,20.19805649]
["bitfinex","ETHUSD",1672581999878,3.81454394,1196.0,1195.8,20.19805649]
["bitfinex","ETHUSD",1672582000132,3.74854394,1196.0,1195.8,20.19805649]
["bitfinex","ETHUSD",1672582007139,3.74854394,1196.0,1195.8,28.56065649]
["bitfinex","ETHUSD",1672582012324,19.5937706,1196.1,1195.8,28.56065649]
["bitfinex","ETHUSD",1672582012538,3.74854394,1196.0,1195.8,28.56065649]
["bitfinex","ETHUSD",1672582014297,3.74854394,1196.0,1195.8,20.19805649]
["bitfinex","ETHUSD",1672582014512,3.74854394,1196.0,1195.8,28.56065649]
["bitfinex","ETHUSD",1672582017371,3.74854394,1196.0,1195.8,20.19805649]
["bitfinex","ETHUSD",1672582017702,3.74854394,1196.0,1195.8,20.19520453]
["bitfinex","ETHUSD",1672582018509,3.74854394,1196.0,1195.8,28.55780453]
["bitfinex","ETHUSD",1672582019016,3.74854394,1196.0,1195.8,20.19520453]
["bitfinex","ETHUSD",1672582019442,3.74854394,1196.0,1195.8,28.55780453]
["bitfinex","ETHUSD",1672582019652,3.74854394,1195.9,1195.8,28.55780453]
["bitfinex","ETHUSD",1672582021538,3.81454394,1196.0,1195.8,28.55780453]
["bitfinex","ETHUSD",1672582021891,3.74854394,1195.9,1195.8,28.55780453]
["bitfinex","ETHUSD",1672582023801,3.74854394,1195.9,1195.8,20.19520453]
["bitfinex","ETHUSD",1672582024114,3.74854394,1195.9,1195.8,28.55780453]
["bitfinex","ETHUSD",1672582025284,3.74854394,1195.9,1195.8,20.19520453]
["bitfinex","ETHUSD",1672582025631,3.74854394,1195.9,1195.8,11.42266469]
["bitfinex","ETHUSD",1672582025905,8.8986139,1196.0,1195.8,3.06008469]
["bitfinex","ETHUSD",1672582026053,4.3799632,1195.9,1195.8,2.99608469]
["bitfinex","ETHUSD",1672582026259,4.3799632,1195.9,1195.8,2.99408469]
["bitfinex","ETHUSD",1672582030413,4.3799632,1195.9,1195.8,3.42175694]
["bitfinex","ETHUSD",1672582038918,4.3799632,1195.9,1195.8,3.41839103]
["bitfinex","ETHUSD",1672582039320,4.3799632,1195.9,1195.8,11.78099103]
["bitfinex","ETHUSD",1672582039536,4.3799632,1195.9,1195.8,11.84699103]
["bitfinex","ETHUSD",1672582042723,4.3799632,1195.9,1195.8,8.85627225]
["bitfinex","ETHUSD",1672582047824,9.3799632,1195.9,1195.8,8.85627225]
["bitfinex","ETHUSD",1672582048194,9.4459632,1195.9,1195.8,8.85627225]
["bitfinex","ETHUSD",1672582052749,5.066,1195.9,1195.8,8.85627225]
["bitfinex","ETHUSD",1672582053289,9.51448901,1195.9,1195.8,8.4286]
["bitfinex","ETHUSD",1672582053594,10.23986311,1195.9,1195.8,8.4286]
["bitfinex","ETHUSD",1672582057253,10.23986311,1195.9,1195.8,8.85632988]
["bitfinex","ETHUSD",1672582057460,10.23986311,1195.9,1195.8,8.4286]
["bitfinex","ETHUSD",1672582058592,10.23986311,1195.9,1195.8,0.066]
["bitfinex","ETHUSD",1672582058799,10.23986311,1195.9,1195.7,26.64725]
["bitfinex","ETHUSD",1672582059042,4.3810996,1195.8,1195.7,26.64725]
["bitfinex","ETHUSD",1672582059586,4.3810996,1195.8,1195.7,19.79165]
["bitfinex","ETHUSD",1672582061532,4.3810996,1195.8,1195.7,19.78908591]
["bitfinex","ETHUSD",1672582067711,4.3810996,1195.8,1195.7,11.42607591]
["bitfinex","ETHUSD",1672582071809,4.3810996,1195.8,1195.7,3.066]
["bitfinex","ETHUSD",1672582071974,4.3810996,1195.8,1195.7,3.0]
["bitfinex","ETHUSD",1672582078086,5.17386311,1195.8,1195.7,3.0]
["bitfinex","ETHUSD",1672582078319,0.066,1195.8,1195.7,3.0]
["bitfinex","ETHUSD",1672582078528,9.68767479,1195.9,1195.7,3.0]
["bitfinex","ETHUSD",1672582078748,5.23986311,1195.9,1195.7,3.0]
["bitfinex","ETHUSD",1672582079068,9.68808474,1195.9,1195.7,3.0]
["bitfinex","ETHUSD",1672582079226,5.17386311,1195.8,1195.7,3.0]
["bitfinex","ETHUSD",1672582079441,5.23986311,1195.8,1195.7,3.0]
["bitfinex","ETHUSD",1672582080227,5.23986311,1195.8,1195.6,21.7646]
["bitfinex","ETHUSD",1672582080435,4.38048246,1195.7,1195.6,21.7646]
["bitfinex","ETHUSD",1672582080590,4.38048246,1195.7,1195.6,3.066]
["bitfinex","ETHUSD",1672582080800,4.38048246,1195.7,1195.6,3.0]
["bitfinex","ETHUSD",1672582081438,5.24707441,1195.7,1195.6,3.0]
["bitfinex","ETHUSD",1672582081636,5.31307441,1195.7,1195.6,3.0]
["bitfinex","ETHUSD",1672582082921,5.31307441,1195.7,1195.6,11.364]
["bitfinex","ETHUSD",1672582083130,5.31307441,1195.7,1195.6,11.43]
["bitfinex","ETHUSD",1672582084415,5.31307441,1195.7,1195.6,11.42791654]
["bitfinex","ETHUSD",1672582086741,5.310844,1195.7,1195.6,11.42791654]
["bitfinex","ETHUSD",1672582089477,0.93259195,1195.7,1195.6,11.42791654]
["bitfinex","ETHUSD",1672582089686,0.86659195,1195.7,1195.6,11.42791654]
["bitfinex","ETHUSD",1672582091204,0.86659195,1195.7,1195.6,40.56016326]
["bitfinex","ETHUSD",1672582091414,0.86659195,1195.7,1195.6,40.81254708]
["bitfinex","ETHUSD",1672582091624,0.86659195,1195.7,1195.6,41.92118177]
["bitfinex","ETHUSD",1672582094507,0.86659195,1195.7,1195.6,42.15118177]
["bitfinex","ETHUSD",1672582105401,0.86659195,1195.7,1195.6,37.69095619]
["bitfinex","ETHUSD",1672582107975,0.86659195,1195.7,1195.6,42.15118177]
["bitfinex","ETHUSD",1672582108554,0.86659195,1195.7,1195.6,37.69095619]
["bitfinex","ETHUSD",1672582109128,0.86659195,1195.7,1195.6,42.15118177]
["bitfinex","ETHUSD",1672582110413,0.86659195,1195.7,1195.6,37.69095619]
["bitfinex","ETHUSD",1672582110759,0.86659195,1195.7,1195.6,37.68714104]
["bitfinex","ETHUSD",1672582117235,0.86659195,1195.7,1195.6,42.14736662]
["bitfinex","ETHUSD",1672582117692,0.86659195,1195.7,1195.6,37.68714104]
["bitfinex","ETHUSD",1672582123734,0.86659195,1195.7,1195.6,42.14736662]
["bitfinex","ETHUSD",1672582125046,7.9639,1195.9,1195.6,42.14736662]
["bitfinex","ETHUSD",1672582125371,11.71985583,1195.9,1195.8,37.9504]
["bitfinex","ETHUSD",1672582125580,3.82195583,1195.9,1195.8,45.16526114]
["bitfinex","ETHUSD",1672582125749,3.75595583,1195.9,1195.8,45.41764496]
["bitfinex","ETHUSD",1672582129102,3.75595583,1195.9,1195.8,45.82714911]
["bitfinex","ETHUSD",1672582130842,3.75595583,1195.9,1195.8,41.32714911]
["bitfinex","ETHUSD",1672582137671,3.75595583,1195.9,1195.8,7.87674911]
["bitfinex","ETHUSD",1672582137884,3.75595583,1195.9,1195.8,41.32714911]
["bitfinex","ETHUSD",1672582138043,4.38316377,1195.9,1195.8,41.32714911]
["bitfinex","ETHUSD",1672582142892,5.07686377,1196.0,1195.8,41.32714911]
["bitfinex","ETHUSD",1672582143450,4.38316377,1195.9,1195.8,41.32714911]
["bitfinex","ETHUSD",1672582145293,4.38316377,1195.9,1195.8,41.23214911]
["bitfinex","ETHUSD",1672582162739,4.38087918,1195.9,1195.8,41.23214911]
["bitfinex","ETHUSD",1672582170379,5.58700768,1195.9,1195.8,41.23214911]
["bitfinex","ETHUSD",1672582170589,5.65300768,1195.9,1195.8,41.23214911]
["bitfinex","ETHUSD",1672582173783,5.65300768,1195.9,1195.8,32.86954911]
["bitfinex","ETHUSD",1672582176810,1.2721285,1195.9,1195.8,32.86954911]
["bitfinex","ETHUSD",1672582177027,1.2061285,1195.9,1195.8,32.86954911]
["bitfinex","ETHUSD",1672582178633,5.58700768,1195.9,1195.8,32.86954911]
["bitfinex","ETHUSD",1672582178797,5.65300768,1195.9,1195.8,32.86954911]
["bitfinex","ETHUSD",1672582180088,5.65300768,1195.9,1195.8,24.50694911]
["bitfinex","ETHUSD",1672582181129,5.65300768,1195.9,1195.8,32.86954911]
["bitfinex","ETHUSD",1672582183128,5.65300768,1195.9,1195.8,24.50694911]
["bitfinex","ETHUSD",1672582184326,5.65300768,1195.9,1195.8,12.09048797]
["bitfinex","ETHUSD",1672582185017,5.65300768,1195.9,1195.8,20.45308797]
["bitfinex","ETHUSD",1672582185638,5.65300768,1195.9,1195.8,12.09048797]
["bitfinex","ETHUSD",1672582186384,5.65300768,1195.9,1195.8,20.45308797]
["bitfinex","ETHUSD",1672582186805,5.65300768,1195.9,1195.8,20.20070415]
["bitfinex","ETHUSD",1672582187047,5.65300768,1195.9,1195.8,20.45308797]
["bitfinex","ETHUSD",1672582187735,5.65300768,1195.9,1195.8,20.45035718]
["bitfinex","ETHUSD",1672582191167,5.65300768,1195.9,1195.8,28.81295718]
["bitfinex","ETHUSD",1672582191515,5.65300768,1195.9,1195.8,20.45035718]
["bitfinex","ETHUSD",1672582198400,5.65300768,1195.9,1195.8,28.81295718]
["bitfinex","ETHUSD",1672582199602,5.65300768,1195.9,1195.8,20.45035718]
["bitfinex","ETHUSD",1672582200023,6.28080768,1195.9,1195.8,20.45035718]
["bitfinex","ETHUSD",1672582200233,5.65300768,1195.9,1195.8,20.45035718]
["bitfinex","ETHUSD",1672582202232,5.65300768,1195.9,1195.8,12.08775718]
["bitfinex","ETHUSD",1672582204176,5.65300768,1195.9,1195.8,12.00675718]
["bitfinex","ETHUSD",1672582204397,5.65300768,1195.9,1195.8,11.99075718]
["bitfinex","ETHUSD",1672582205486,5.65300768,1195.9,1195.8,3.62815718]
["bitfinex","ETHUSD",1672582205696,5.65300768,1195.9,1195.8,3.56215718]
["bitfinex","ETHUSD",1672582205976,5.65300768,1195.9,1195.8,11.92475718]
["bitfinex","ETHUSD",1672582206128,5.65300768,1195.9,1195.8,11.99075718]
["bitfinex","ETHUSD",1672582207657,5.65300768,1195.9,1195.8,3.62815718]
["bitfinex","ETHUSD",1672582207978,1.2721285,1195.9,1195.8,11.92475718]
["bitfinex","ETHUSD",1672582208195,1.2061285,1195.9,1195.8,11.99075718]
["bitfinex","ETHUSD",1672582208415,5.59153287,1195.9,1195.8,11.99075718]
["bitfinex","ETHUSD",1672582208592,5.65753287,1195.9,1195.8,11.99075718]
["bitfinex","ETHUSD",1672582210489,5.65753287,1195.9,1195.8,28.71595718]
["bitfinex","ETHUSD",1672582215912,1.2721285,1195.9,1195.8,28.71595718]
["bitfinex","ETHUSD",1672582216076,5.59143053,1195.9,1195.8,28.71595718]
["bitfinex","ETHUSD",1672582216286,5.65743053,1195.9,1195.8,28.71595718]
["bitfinex","ETHUSD",1672582225063,5.65743053,1195.9,1195.8,28.71279588]
["bitfinex","ETHUSD",1672582226738,5.0315012,1195.9,1195.8,35.98851808]
["bitfinex","ETHUSD",1672582235469,1.2721285,1195.9,1195.8,35.98851808]
["bitfinex","ETHUSD",1672582235683,1.2061285,1195.9,1195.8,35.98851808]
["bitfinex","ETHUSD",1672582238153,8.5e-06,1195.9,1195.8,49.90637715]
["bitfinex","ETHUSD",1672582238460,8.5e-06,1195.9,1195.8,50.13637715]
["bitfinex","ETHUSD",1672582238778,1.4143727,1196.1,1195.8,57.13637715]
["bitfinex","ETHUSD",1672582238969,0.066,1196.2,1195.8,57.13637715]
["bitfinex","ETHUSD",1672582238970,4.38530203,1196.2,1196.0,19.51006114]
["bitfinex","ETHUSD",1672582239156,4.38530203,1196.2,1196.1,35.63401047]
["bitfinex","ETHUSD",1672582239358,0.066,1196.3,1196.2,4.5]
["bitfinex","ETHUSD",1672582239568,0.6934,1196.6,1196.2,36.72826114]
["bitfinex","ETHUSD",1672582239794,0.6274,1196.6,1196.4,25.0752]
["bitfinex","ETHUSD",1672582240014,0.6274,1196.6,1196.4,25.1412]
["bitfinex","ETHUSD",1672582240201,0.6274,1196.6,1196.5,1.78738382]
["bitfinex","ETHUSD",1672582240404,0.6274,1196.6,1196.5,10.14508382]
["bitfinex","ETHUSD",1672582240405,5.6274,1196.6,1196.5,10.14508382]
["bitfinex","ETHUSD",1672582240659,5.6934,1196.6,1196.5,10.21108382]
["bitfinex","ETHUSD",1672582241057,0.6934,1196.6,1196.5,9.9587]
["bitfinex","ETHUSD",1672582241393,0.6274,1196.6,1196.5,9.9587]
["bitfinex","ETHUSD",1672582243761,0.6274,1196.6,1196.5,10.37138775]
["bitfinex","ETHUSD",1672582244014,0.6274,1196.6,1196.5,2.01368775]
["bitfinex","ETHUSD",1672582244198,0.6274,1196.6,1196.5,1.94768775]
["bitfinex","ETHUSD",1672582244413,4.99673503,1196.6,1196.5,8.77038775]
["bitfinex","ETHUSD",1672582244642,4.99673503,1196.6,1196.5,8.4237]
["bitfinex","ETHUSD",1672582246354,4.99673503,1196.6,1196.5,0.066]
["bitfinex","ETHUSD",1672582246513,4.99673503,1196.6,1196.4,25.3958669]
["bitfinex","ETHUSD",1672582249534,4.36933503,1196.6,1196.4,25.3958669]
["bitfinex","ETHUSD",1672582262394,4.36933503,1196.6,1196.4,17.0374669]
["bitfinex","ETHUSD",1672582263129,4.36933503,1196.6,1196.4,8.6793669]
["bitfinex","ETHUSD",1672582263327,8.86933503,1196.6,1196.4,8.67607816]
["bitfinex","ETHUSD",1672582263529,4.43533503,1196.6,1196.4,8.67607816]
["bitfinex","ETHUSD",1672582263739,4.36933503,1196.6,1196.4,8.67607816]
["bitfinex","ETHUSD",1672582269327,4.36933503,1196.5,1196.4,8.67607816]
["bitfinex","ETHUSD",1672582269532,4.36933503,1196.5,1196.4,11.67607816]
["bitfinex","ETHUSD",1672582271410,4.36933503,1196.5,1196.4,11.42698308]
["bitfinex","ETHUSD",1672582271973,4.36933503,1196.5,1196.4,11.42409]
["bitfinex","ETHUSD",1672582273735,5.17386311,1196.5,1196.4,3.066]
["bitfinex","ETHUSD",1672582273950,5.23986311,1196.5,1196.4,3.0]
["bitfinex","ETHUSD",1672582274791,0.066,1196.5,1196.4,3.0]
["bitfinex","ETHUSD",1672582275122,5.23986311,1196.6,1196.4,3.0]
["bitfinex","ETHUSD",1672582275507,5.17386311,1196.5,1196.4,3.0]
["bitfinex","ETHUSD",1672582275717,5.23986311,1196.5,1196.4,3.0]
["bitfinex","ETHUSD",1672582276246,5.23986311,1196.5,1196.4,11.3584]
["bitfinex","ETHUSD",1672582276576,5.23986311,1196.5,1196.4,11.4244]
["bitfinex","ETHUSD",1672582277019,5.23986311,1196.5,1196.4,3.066]
["bitfinex","ETHUSD",1672582277222,5.23986311,1196.5,1196.4,3.0]
["bitfinex","ETHUSD",1672582277938,5.23986311,1196.5,1196.4,11.3584]
["bitfinex","ETHUSD",1672582278152,5.23986311,1196.5,1196.4,3.066]
["bitfinex","ETHUSD",1672582278401,5.23986311,1196.5,1196.4,11.3584]
["bitfinex","ETHUSD",1672582278626,5.23986311,1196.5,1196.4,11.4244]
["bitfinex","ETHUSD",1672582280885,5.23986311,1196.5,1196.4,3.066]
["bitfinex","ETHUSD",1672582281098,5.23986311,1196.5,1196.4,3.0]
["bitfinex","ETHUSD",1672582282231,5.23986311,1196.5,1196.4,11.3584]
["bitfinex","ETHUSD",1672582282448,5.23986311,1196.5,1196.4,11.4244]
["bitfinex","ETHUSD",1672582283860,5.24813297,1196.5,1196.4,11.4244]
["bitfinex","ETHUSD",1672582288360,5.24813297,1196.5,1196.4,11.42122476]
["bitfinex","ETHUSD",1672582289079,5.24813297,1196.5,1196.4,3.06282476]
["bitfinex","ETHUSD",1672582289343,5.24813297,1196.5,1196.4,11.35522476]
["bitfinex","ETHUSD",1672582289552,5.24813297,1196.5,1196.4,11.42122476]
["bitfinex","ETHUSD",1672582290768,5.24813297,1196.5,1196.4,3.06282476]
["bitfinex","ETHUSD",1672582290977,5.24813297,1196.5,1196.4,2.99682476]
["bitfinex","ETHUSD",1672582291650,5.24813297,1196.5,1196.4,11.35522476]
["bitfinex","ETHUSD",1672582291811,5.24813297,1196.5,1196.4,11.42122476]
["bitfinex","ETHUSD",1672582293282,5.24813297,1196.5,1196.4,3.06282476]
["bitfinex","ETHUSD",1672582293506,5.24813297,1196.5,1196.4,2.99682476]
["bitfinex","ETHUSD",1672582300165,0.066,1196.5,1196.4,2.99682476]
["bitfinex","ETHUSD",1672582300386,5.18342506,1196.5,1196.4,2.99682476]
["bitfinex","ETHUSD",1672582300690,5.24942506,1196.5,1196.4,2.99682476]
["bitfinex","ETHUSD",1672582300880,5.24947431,1196.5,1196.4,2.99682476]
["bitfinex","ETHUSD",1672582301091,0.066,1196.5,1196.4,2.99682476]
["bitfinex","ETHUSD",1672582301261,14.62471751,1196.6,1196.4,2.99682476]
["bitfinex","ETHUSD",1672582302108,6.20165751,1196.5,1196.4,2.99682476]
["bitfinex","ETHUSD",1672582302368,6.26765751,1196.5,1196.4,2.99682476]
["bitfinex","ETHUSD",1672582302585,0.066,1196.5,1196.4,2.99682476]
["bitfinex","ETHUSD",1672582302796,6.20165751,1196.5,1196.4,2.99682476]
["bitfinex","ETHUSD",1672582302961,6.26765751,1196.5,1196.4,2.99682476]
["bitfinex","ETHUSD",1672582303152,0.066,1196.5,1196.4,2.99682476]
["bitfinex","ETHUSD",1672582303370,6.26765751,1196.6,1196.4,2.99682476]
["bitfinex","ETHUSD",1672582304053,6.20165751,1196.5,1196.4,2.99682476]
["bitfinex","ETHUSD",1672582304210,0.066,1196.5,1196.4,2.99682476]
["bitfinex","ETHUSD",1672582304423,14.62468751,1196.6,1196.4,2.99682476]
["bitfinex","ETHUSD",1672582304894,6.20165751,1196.5,1196.4,2.99682476]
["bitfinex","ETHUSD",1672582305151,6.26765751,1196.5,1196.4,2.99682476]
["bitfinex","ETHUSD",1672582305489,0.066,1196.5,1196.4,2.99682476]
["bitfinex","ETHUSD",1672582305696,6.20165751,1196.6,1196.4,2.99682476]
["bitfinex","ETHUSD",1672582305697,6.26765751,1196.6,1196.4,2.99682476]
["bitfinex","ETHUSD",1672582308368,14.62468751,1196.6,1196.4,2.99682476]
["bitfinex","ETHUSD",1672582308526,6.20165751,1196.5,1196.4,2.99682476]
["bitfinex","ETHUSD",1672582308928,6.26765751,1196.5,1196.4,2.99682476]
["bitfinex","ETHUSD",1672582309054,6.26765751,1196.5,1196.3,18.66403]
["bitfinex","ETHUSD",1672582309382,5.18363384,1196.4,1196.3,18.66403]
["bitfinex","ETHUSD",1672582309595,5.24963384,1196.4,1196.3,11.42503]
["bitfinex","ETHUSD",1672582311629,5.24963384,1196.4,1196.3,11.42225284]
["bitfinex","ETHUSD",1672582313098,0.066,1196.4,1196.3,11.42225284]
["bitfinex","ETHUSD",1672582313266,5.24963384,1196.5,1196.3,11.42225284]
["bitfinex","ETHUSD",1672582313479,5.18363384,1196.4,1196.3,11.42225284]
["bitfinex","ETHUSD",1672582313675,5.24963384,1196.4,1196.3,11.42225284]
["bitfinex","ETHUSD",1672582314422,0.066,1196.4,1196.3,11.42225284]
["bitfinex","ETHUSD",1672582314758,5.24963384,1196.5,1196.3,11.42225284]
["bitfinex","ETHUSD",1672582315581,4.38886314,1196.4,1196.3,11.42225284]
["bitfinex","ETHUSD",1672582317886,5.24963384,1196.5,1196.3,11.42225284]
["bitfinex","ETHUSD",1672582319296,4.38866702,1196.4,1196.3,11.42225284]
["bitfinex","ETHUSD",1672582320337,4.38866702,1196.4,1196.3,28.14045284]
["bitfinex","ETHUSD",1672582326360,4.38538564,1196.4,1196.3,28.14045284]
["bitfinex","ETHUSD",1672582351376,4.38538564,1196.4,1196.3,28.13835751]
["bitfinex","ETHUSD",1672582352224,4.38538564,1196.4,1196.3,28.13435751]
["bitfinex","ETHUSD",1672582354754,5.4909772,1196.4,1196.3,28.13435751]
["bitfinex","ETHUSD",1672582354962,5.5569772,1196.4,1196.3,28.13435751]
["bitfinex","ETHUSD",1672582358806,5.0966272,1196.4,1196.3,28.13435751]
["bitfinex","ETHUSD",1672582367588,5.0966272,1196.4,1196.3,19.77525751]
["bitfinex","ETHUSD",1672582375472,5.0966272,1196.4,1196.3,28.13435751]
["bitfinex","ETHUSD",1672582382725,5.0966272,1196.4,1196.3,28.13063832]
["bitfinex","ETHUSD",1672582388632,1.17159156,1196.4,1196.3,28.13063832]
["bitfinex","ETHUSD",1672582388773,1.10559156,1196.4,1196.3,28.13063832]
["bitfinex","ETHUSD",1672582397245,1.10559156,1196.4,1196.3,33.34868647]
["bitfinex","ETHUSD",1672582398067,1.10559156,1196.4,1196.3,37.49754761]
["bitfinex","ETHUSD",1672582406269,1.10559156,1196.4,1196.3,37.49522746]
["bitfinex","ETHUSD",1672582406860,1.10559156,1196.4,1196.3,37.74761128]
["bitfinex","ETHUSD",1672582410483,1.10229786,1196.4,1196.3,37.74761128]
["bitfinex","ETHUSD",1672582424588,1.10229786,1196.4,1196.3,32.52956313]
["bitfinex","ETHUSD",1672582428589,5.0273335,1196.4,1196.3,32.52956313]
["bitfinex","ETHUSD",1672582428745,5.0933335,1196.4,1196.3,32.52956313]
["bitfinex","ETHUSD",1672582428955,1.16829786,1196.4,1196.3,32.52956313]
["bitfinex","ETHUSD",1672582429167,1.10229786,1196.4,1196.3,32.52956313]
["bitfinex","ETHUSD",1672582430984,1.10229786,1196.4,1196.3,32.52607576]
["bitfinex","ETHUSD",1672582453412,5.0273335,1196.4,1196.3,15.80787576]
["bitfinex","ETHUSD",1672582453623,5.0273335,1196.4,1196.3,7.46724496]
["bitfinex","ETHUSD",1672582453624,5.0933335,1196.4,1196.3,7.46724496]
["bitfinex","ETHUSD",1672582454285,5.0933335,1196.4,1196.3,15.82299182]
["bitfinex","ETHUSD",1672582454581,5.0933335,1196.4,1196.3,24.18209182]
["bitfinex","ETHUSD",1672582456759,5.0933335,1196.4,1196.3,15.82299182]
["bitfinex","ETHUSD",1672582457262,5.0933335,1196.4,1196.3,24.18209182]
["bitfinex","ETHUSD",1672582459000,5.0933335,1196.4,1196.3,15.82299182]
["bitfinex","ETHUSD",1672582460643,5.0933335,1196.4,1196.3,11.67413068]
["bitfinex","ETHUSD",1672582464826,5.0933335,1196.4,1196.3,20.03323068]
["bitfinex","ETHUSD",1672582465044,5.0933335,1196.4,1196.3,11.67413068]
["bitfinex","ETHUSD",1672582474520,5.0933335,1196.4,1196.3,11.42174686]
["bitfinex","ETHUSD",1672582475411,5.0933335,1196.4,1196.3,11.41883534]
["bitfinex","ETHUSD",1672582476091,5.0933335,1196.4,1196.3,19.77793534]
["bitfinex","ETHUSD",1672582476304,5.0933335,1196.4,1196.3,28.13703534]
["bitfinex","ETHUSD",1672582480089,1.16829786,1196.4,1196.3,28.13703534]
["bitfinex","ETHUSD",1672582480304,1.10229786,1196.4,1196.3,28.13703534]
["bitfinex","ETHUSD",1672582483506,5.0273335,1196.4,1196.3,11.41883534]
["bitfinex","ETHUSD",1672582483661,5.0933335,1196.4,1196.3,11.41883534]
["bitfinex","ETHUSD",1672582484869,5.0933335,1196.4,1196.3,3.05973534]
["bitfinex","ETHUSD",1672582485190,5.0933335,1196.4,1196.3,2.99373534]
["bitfinex","ETHUSD",1672582492333,5.0933335,1196.4,1196.3,11.35283534]
["bitfinex","ETHUSD",1672582492562,5.0933335,1196.4,1196.3,11.41883534]
["bitfinex","ETHUSD",1672582498181,5.0933335,1196.4,1196.3,11.41630477]
["bitfinex","ETHUSD",1672582507456,5.0933335,1196.4,1196.3,19.77540477]
["bitfinex","ETHUSD",1672582509119,5.0933335,1196.4,1196.3,28.13450477]
["bitfinex","ETHUSD",1672582513190,1.16829786,1196.4,1196.3,28.13450477]
["bitfinex","ETHUSD",1672582513455,1.10229786,1196.4,1196.3,28.13450477]
["bitfinex","ETHUSD",1672582517049,5.0273335,1196.4,1196.3,28.13450477]
["bitfinex","ETHUSD",1672582517220,5.0933335,1196.4,1196.3,28.13450477]
["bitfinex","ETHUSD",1672582517846,1.16829786,1196.4,1196.3,28.13450477]
["bitfinex","ETHUSD",1672582518076,1.10229786,1196.4,1196.3,28.13450477]
["bitfinex","ETHUSD",1672582522621,1.10229786,1196.4,1196.3,28.13160054]
["bitfinex","ETHUSD",1672582531275,1.09838963,1196.4,1196.3,28.13160054]
["bitfinex","ETHUSD",1672582538914,1.09838963,1196.4,1196.3,33.0406383]
["bitfinex","ETHUSD",1672582541158,1.09838963,1196.4,1196.3,37.18949944]
["bitfinex","ETHUSD",1672582553112,1.09838963,1196.4,1196.3,37.18567518]
["bitfinex","ETHUSD",1672582556486,1.09838963,1196.4,1196.3,41.86296588]
["bitfinex","ETHUSD",1672582556633,1.09838963,1196.4,1196.3,37.41567518]
["bitfinex","ETHUSD",1672582557386,1.09838963,1196.4,1196.3,32.75902124]
["bitfinex","ETHUSD",1672582557615,1.09838963,1196.4,1196.3,24.16992124]
["bitfinex","ETHUSD",1672582558319,1.09838963,1196.4,1196.3,32.52902124]
["bitfinex","ETHUSD",1672582563632,5.02342527,1196.4,1196.3,32.52902124]
["bitfinex","ETHUSD",1672582563946,5.08942527,1196.4,1196.3,32.52902124]
["bitfinex","ETHUSD",1672582564632,1.16438963,1196.4,1196.3,32.52902124]
["bitfinex","ETHUSD",1672582564897,1.09838963,1196.4,1196.3,32.52902124]
["bitfinex","ETHUSD",1672582576825,1.09838963,1196.4,1196.3,32.52556777]
["bitfinex","ETHUSD",1672582587160,1.09838963,1196.4,1196.3,37.62161843]
["bitfinex","ETHUSD",1672582587347,1.10038963,1196.4,1196.3,37.61961843]
["bitfinex","ETHUSD",1672582587555,1.09838963,1196.4,1196.3,37.62161843]
["bitfinex","ETHUSD",1672582597094,1.09838963,1196.4,1196.3,37.61915448]
["bitfinex","ETHUSD",1672582602147,1.09475707,1196.4,1196.3,37.61915448]
["bitfinex","ETHUSD",1672582619883,1.09675707,1196.4,1196.3,37.61715448]
["bitfinex","ETHUSD",1672582620114,1.09475707,1196.4,1196.3,37.61915448]
["bitfinex","ETHUSD",1672582620556,1.09475707,1196.4,1196.3,32.52310382]
["bitfinex","ETHUSD",1672582620718,5.01979271,1196.4,1196.3,24.16400382]
["bitfinex","ETHUSD",1672582621086,5.08579271,1196.4,1196.3,19.76275886]
["bitfinex","ETHUSD",1672582621301,5.08579271,1196.4,1196.3,16.7842]
["bitfinex","ETHUSD",1672582622669,5.08579271,1196.4,1196.3,19.7842]
["bitfinex","ETHUSD",1672582623478,5.08579271,1196.4,1196.3,19.78099011]
["bitfinex","ETHUSD",1672582626520,1.16075707,1196.4,1196.3,19.78099011]
["bitfinex","ETHUSD",1672582626730,5.01979271,1196.4,1196.3,19.78099011]
["bitfinex","ETHUSD",1672582626936,5.08579271,1196.4,1196.3,19.78099011]
["bitfinex","ETHUSD",1672582628362,1.16075707,1196.4,1196.3,19.78099011]
["bitfinex","ETHUSD",1672582628530,1.09475707,1196.4,1196.3,19.78099011]
["bitfinex","ETHUSD",1672582643833,5.01979271,1196.4,1196.3,19.78099011]
["bitfinex","ETHUSD",1672582644002,5.08579271,1196.4,1196.3,19.78099011]
["bitfinex","ETHUSD",1672582645827,5.08579271,1196.4,1196.3,19.77886934]
["bitfinex","ETHUSD",1672582648356,1.16075707,1196.4,1196.3,19.77886934]
["bitfinex","ETHUSD",1672582648668,5.01979271,1196.4,1196.3,19.77886934]
["bitfinex","ETHUSD",1672582648903,5.08579271,1196.4,1196.3,19.77886934]
["bitfinex","ETHUSD",1672582649095,1.16075707,1196.4,1196.3,19.77886934]
["bitfinex","ETHUSD",1672582649256,1.09475707,1196.4,1196.3,19.77886934]
["bitfinex","ETHUSD",1672582654038,5.01979271,1196.4,1196.3,19.77886934]
["bitfinex","ETHUSD",1672582654257,5.08579271,1196.4,1196.3,19.77886934]
["bitfinex","ETHUSD",1672582655912,5.08579271,1196.4,1196.3,28.13796934]
["bitfinex","ETHUSD",1672582656472,3.99103564,1196.4,1196.3,28.13796934]
["bitfinex","ETHUSD",1672582656671,4.90165239,1196.4,1196.3,28.13796934]
["bitfinex","ETHUSD",1672582657280,0.97661675,1196.4,1196.3,28.13796934]
["bitfinex","ETHUSD",1672582657662,0.97661675,1196.4,1196.3,28.39035316]
["bitfinex","ETHUSD",1672582661973,0.97661675,1196.4,1196.3,32.5392143]
["bitfinex","ETHUSD",1672582663078,0.97661675,1196.4,1196.3,37.47739288]
["bitfinex","ETHUSD",1672582664302,0.97661675,1196.4,1196.3,32.5392143]
["bitfinex","ETHUSD",1672582664519,4.90165239,1196.4,1196.3,32.5392143]
["bitfinex","ETHUSD",1672582665877,4.90165239,1196.4,1196.3,32.53581159]
["bitfinex","ETHUSD",1672582666929,4.89816784,1196.4,1196.3,32.53581159]
["bitfinex","ETHUSD",1672582667356,0.9731322,1196.4,1196.3,32.53581159]
["bitfinex","ETHUSD",1672582670385,4.89816784,1196.4,1196.3,32.53581159]
["bitfinex","ETHUSD",1672582671379,0.9731322,1196.4,1196.3,32.53581159]
["bitfinex","ETHUSD",1672582682489,4.89816784,1196.4,1196.3,32.53581159]
["bitfinex","ETHUSD",1672582688739,4.89816784,1196.4,1196.3,32.5330662]
["bitfinex","ETHUSD",1672582694942,0.9731322,1196.4,1196.3,32.5330662]
["bitfinex","ETHUSD",1672582695471,4.89816784,1196.4,1196.3,32.5330662]
["bitfinex","ETHUSD",1672582701359,0.9731322,1196.4,1196.3,32.5330662]
["bitfinex","ETHUSD",1672582712352,0.9731322,1196.4,1196.3,32.53022149]
["bitfinex","ETHUSD",1672582720770,4.89816784,1196.4,1196.3,32.53022149]
["bitfinex","ETHUSD",1672582726582,4.89816784,1196.4,1196.3,32.27783767]
["bitfinex","ETHUSD",1672582726902,4.89816784,1196.4,1196.3,32.53022149]
["bitfinex","ETHUSD",1672582728245,0.9731322,1196.4,1196.3,32.53022149]
["bitfinex","ETHUSD",1672582731806,0.9731322,1196.4,1196.3,32.52822149]
["bitfinex","ETHUSD",1672582731807,0.9751322,1196.4,1196.3,32.52822149]
["bitfinex","ETHUSD",1672582732011,0.9731322,1196.4,1196.3,32.53022149]
["bitfinex","ETHUSD",1672582734105,0.9731322,1196.4,1196.3,32.5271766]
["bitfinex","ETHUSD",1672582734783,0.9751322,1196.4,1196.3,32.5251766]
["bitfinex","ETHUSD",1672582734981,0.9731322,1196.4,1196.3,32.5271766]
["bitfinex","ETHUSD",1672582738381,0.9731322,1196.4,1196.3,7.46724496]
["bitfinex","ETHUSD",1672582738557,0.9731322,1196.4,1196.3,32.54454496]
["bitfinex","ETHUSD",1672582753488,0.9731322,1196.4,1196.3,36.99352118]
["bitfinex","ETHUSD",1672582753698,0.9731322,1196.4,1196.3,42.55398418]
["bitfinex","ETHUSD",1672582754711,5.52049134,1196.6,1196.3,42.55398418]
["bitfinex","ETHUSD",1672582754886,5.52049134,1196.6,1196.4,8.64886114]
["bitfinex","ETHUSD",1672582755089,5.52049134,1196.6,1196.5,8.3577]
["bitfinex","ETHUSD",1672582755441,6.77908954,1196.6,1196.5,8.4237]
["bitfinex","ETHUSD",1672582758650,6.77908954,1196.6,1196.5,8.42081409]
["bitfinex","ETHUSD",1672582760173,6.77558053,1196.6,1196.5,8.42081409]
["bitfinex","ETHUSD",1672582760391,6.77558053,1196.6,1196.5,8.82901]
["bitfinex","ETHUSD",1672582763448,6.77558053,1196.6,1196.5,12.97787114]
["bitfinex","ETHUSD",1672582763650,5.35341737,1196.6,1196.5,32.94565496]
["bitfinex","ETHUSD",1672582769075,5.35341737,1196.6,1196.5,24.58795496]
["bitfinex","ETHUSD",1672582779137,5.35341737,1196.6,1196.5,16.23025496]
["bitfinex","ETHUSD",1672582780650,5.35341737,1196.6,1196.5,16.22770055]
["bitfinex","ETHUSD",1672582781412,5.35341737,1196.6,1196.5,24.58540055]
["bitfinex","ETHUSD",1672582786336,5.35341737,1196.6,1196.5,16.22770055]
["bitfinex","ETHUSD",1672582787652,6.15168954,1196.6,1196.5,3.72657973]
["bitfinex","ETHUSD",1672582787911,6.15168954,1196.6,1196.5,12.01827973]
["bitfinex","ETHUSD",1672582788132,6.15168954,1196.6,1196.5,12.08427973]
["bitfinex","ETHUSD",1672582789280,6.15168954,1196.6,1196.5,20.44197973]
["bitfinex","ETHUSD",1672582791871,0.9680557,1196.6,1196.5,20.44197973]
["bitfinex","ETHUSD",1672582792084,6.08568954,1196.6,1196.5,20.44197973]
["bitfinex","ETHUSD",1672582792279,6.15168954,1196.6,1196.5,20.44197973]
["bitfinex","ETHUSD",1672582794320,6.15168954,1196.6,1196.5,12.08427973]
["bitfinex","ETHUSD",1672582794496,0.9680557,1196.6,1196.5,20.44197973]
["bitfinex","ETHUSD",1672582794710,0.9020557,1196.6,1196.5,20.44197973]
["bitfinex","ETHUSD",1672582795239,6.08568954,1196.6,1196.5,20.44197973]
["bitfinex","ETHUSD",1672582795453,0.9680557,1196.6,1196.5,20.44197973]
["bitfinex","ETHUSD",1672582795663,0.9020557,1196.6,1196.5,20.44197973]
["bitfinex","ETHUSD",1672582796065,0.9020557,1196.6,1196.5,12.08427973]
["bitfinex","ETHUSD",1672582796430,6.08568954,1196.6,1196.5,20.44197973]
["bitfinex","ETHUSD",1672582796598,0.9680557,1196.6,1196.5,20.44197973]
["bitfinex","ETHUSD",1672582796811,6.08568954,1196.6,1196.5,20.44197973]
["bitfinex","ETHUSD",1672582797018,6.15168954,1196.6,1196.5,20.44197973]
["bitfinex","ETHUSD",1672582797689,0.9680557,1196.6,1196.5,20.44197973]
["bitfinex","ETHUSD",1672582797847,0.9020557,1196.6,1196.5,20.44197973]
["bitfinex","ETHUSD",1672582798492,6.08568954,1196.6,1196.5,20.44197973]
["bitfinex","ETHUSD",1672582798681,6.15168954,1196.6,1196.5,20.44197973]
["bitfinex","ETHUSD",1672582802406,6.15168954,1196.6,1196.5,20.4391274]
["bitfinex","ETHUSD",1672582806248,6.15168954,1196.6,1196.5,12.0814274]
["bitfinex","ETHUSD",1672582807983,0.9680557,1196.6,1196.5,20.4391274]
["bitfinex","ETHUSD",1672582808213,0.9020557,1196.6,1196.5,20.4391274]
["bitfinex","ETHUSD",1672582808719,0.9020557,1196.6,1196.5,12.0814274]
["bitfinex","ETHUSD",1672582811007,5.29362114,1196.6,1196.5,12.0814274]
["bitfinex","ETHUSD",1672582811192,5.35962114,1196.6,1196.5,12.0814274]
["bitfinex","ETHUSD",1672582811878,5.35962114,1196.6,1196.5,20.4391274]
["bitfinex","ETHUSD",1672582812496,5.35962114,1196.6,1196.5,12.0814274]
["bitfinex","ETHUSD",1672582812704,5.35962114,1196.6,1196.5,20.4391274]
["bitfinex","ETHUSD",1672582813082,5.35962114,1196.6,1196.5,12.0814274]
["bitfinex","ETHUSD",1672582817025,6.15168954,1196.6,1196.5,3.7237274]
["bitfinex","ETHUSD",1672582817343,6.15168954,1196.6,1196.5,3.6577274]
["bitfinex","ETHUSD",1672582818211,6.15168954,1196.6,1196.5,12.0154274]
["bitfinex","ETHUSD",1672582818522,6.15168954,1196.6,1196.5,12.0814274]
["bitfinex","ETHUSD",1672582826895,6.15168954,1196.6,1196.5,12.07858857]
["bitfinex","ETHUSD",1672582828002,6.15168954,1196.6,1196.5,20.43628857]
["bitfinex","ETHUSD",1672582829108,0.9680557,1196.6,1196.5,20.43628857]
["bitfinex","ETHUSD",1672582829316,0.9020557,1196.6,1196.5,20.43628857]
["bitfinex","ETHUSD",1672582838576,5.29371003,1196.6,1196.5,20.43628857]
["bitfinex","ETHUSD",1672582838788,5.35971003,1196.6,1196.5,20.43628857]
["bitfinex","ETHUSD",1672582839030,0.9680557,1196.6,1196.5,20.43628857]
["bitfinex","ETHUSD",1672582839220,5.29375362,1196.6,1196.5,20.43628857]
["bitfinex","ETHUSD",1672582839438,5.35975362,1196.6,1196.5,20.43628857]
["bitfinex","ETHUSD",1672582839840,5.35975362,1196.6,1196.5,28.79398857]
["bitfinex","ETHUSD",1672582849972,5.35975362,1196.6,1196.5,28.79180692]
["bitfinex","ETHUSD",1672582851347,5.35844049,1196.6,1196.5,28.79180692]
["bitfinex","ETHUSD",1672582861740,5.35844049,1196.6,1196.5,28.5394231]
["bitfinex","ETHUSD",1672582867609,5.35844049,1196.6,1196.5,32.68828424]
["bitfinex","ETHUSD",1672582873899,5.35844049,1196.6,1196.5,32.68517933]
["bitfinex","ETHUSD",1672582879941,5.35573907,1196.6,1196.5,32.68517933]
["bitfinex","ETHUSD",1672582902541,5.35573907,1196.6,1196.5,32.68203493]
["bitfinex","ETHUSD",1672582924041,5.35573907,1196.6,1196.5,32.67881531]
["bitfinex","ETHUSD",1672582940035,5.35573907,1196.6,1196.5,32.93119913]
["bitfinex","ETHUSD",1672582946992,5.35573907,1196.6,1196.5,32.92732806]
["bitfinex","ETHUSD",1672582972020,5.35573907,1196.6,1196.5,32.92476611]
["bitfinex","ETHUSD",1672582988478,5.35573907,1196.6,1196.5,32.92276611]
["bitfinex","ETHUSD",1672582988623,5.35573907,1196.6,1196.5,32.92476611]
["bitfinex","ETHUSD",1672582996234,5.35573907,1196.6,1196.5,32.92119072]
["bitfinex","ETHUSD",1672583018448,5.35573907,1196.6,1196.5,32.91872842]
["bitfinex","ETHUSD",1672583039554,5.35573907,1196.6,1196.5,32.91480776]
["bitfinex","ETHUSD",1672583042012,5.35573907,1196.6,1196.5,32.66242394]
["bitfinex","ETHUSD",1672583042224,5.35573907,1196.6,1196.5,32.91480776]
["bitfinex","ETHUSD",1672583053937,0.96535428,1196.6,1196.5,32.91480776]
["bitfinex","ETHUSD",1672583054144,5.28973907,1196.6,1196.5,32.91480776]
["bitfinex","ETHUSD",1672583054300,6.14531185,1196.6,1196.5,3.69284662]
["bitfinex","ETHUSD",1672583054512,6.14531185,1196.6,1196.5,3.3744628]
["bitfinex","ETHUSD",1672583054513,7.68031185,1196.6,1196.5,3.3744628]
["bitfinex","ETHUSD",1672583055265,7.68031185,1196.6,1196.5,0.3744628]
["bitfinex","ETHUSD",1672583055475,13.19833552,1196.6,1196.5,0.3744628]
["bitfinex","ETHUSD",1672583055699,6.99667801,1196.6,1196.4,16.78236]
["bitfinex","ETHUSD",1672583055938,4.38888684,1196.5,1196.4,20.93122114]
["bitfinex","ETHUSD",1672583056247,4.38888684,1196.5,1196.4,23.93122114]
["bitfinex","ETHUSD",1672583056880,5.23438831,1196.5,1196.4,23.93122114]
["bitfinex","ETHUSD",1672583057124,5.30038831,1196.5,1196.4,23.93122114]
["bitfinex","ETHUSD",1672583058520,5.30038831,1196.5,1196.4,19.78236]
["bitfinex","ETHUSD",1672583058945,5.30038831,1196.5,1196.4,28.14076]
["bitfinex","ETHUSD",1672583064082,0.91150147,1196.5,1196.4,28.14076]
["bitfinex","ETHUSD",1672583064291,0.84550147,1196.5,1196.4,28.14076]
["bitfinex","ETHUSD",1672583076858,0.84550147,1196.5,1196.4,28.13829424]
["bitfinex","ETHUSD",1672583077053,0.84550147,1196.5,1196.4,28.14029424]
["bitfinex","ETHUSD",1672583085062,0.8429741,1196.5,1196.4,28.14029424]
["bitfinex","ETHUSD",1672583087858,5.23186094,1196.5,1196.4,28.14029424]
["bitfinex","ETHUSD",1672583088067,5.29786094,1196.5,1196.4,28.14029424]
["bitfinex","ETHUSD",1672583088825,0.9089741,1196.5,1196.4,28.14029424]
["bitfinex","ETHUSD",1672583089021,0.8429741,1196.5,1196.4,28.14029424]
["bitfinex","ETHUSD",1672583089749,5.23186094,1196.5,1196.4,28.14029424]
["bitfinex","ETHUSD",1672583089959,5.29786094,1196.5,1196.4,28.14029424]
["bitfinex","ETHUSD",1672583103954,0.9089741,1196.5,1196.4,28.14029424]
["bitfinex","ETHUSD",1672583104220,5.23807132,1196.5,1196.4,28.13829424]
["bitfinex","ETHUSD",1672583104389,5.30207132,1196.5,1196.4,28.14029424]
["bitfinex","ETHUSD",1672583105771,5.30207132,1196.5,1196.4,28.13682924]
["bitfinex","ETHUSD",1672583105986,5.30207132,1196.5,1196.4,28.13882924]
["bitfinex","ETHUSD",1672583119862,6.09335906,1196.5,1196.4,28.13882924]
["bitfinex","ETHUSD",1672583120593,0.9089741,1196.5,1196.4,28.13882924]
["bitfinex","ETHUSD",1672583120781,0.8429741,1196.5,1196.4,28.13882924]
["bitfinex","ETHUSD",1672583122919,5.23494378,1196.5,1196.4,28.13882924]
["bitfinex","ETHUSD",1672583123122,5.30094378,1196.5,1196.4,28.13882924]
["bitfinex","ETHUSD",1672583123453,5.28380605,1196.5,1196.4,28.13882924]
["bitfinex","ETHUSD",1672583126275,6.07622133,1196.5,1196.4,28.13882924]
["bitfinex","ETHUSD",1672583126484,0.89183637,1196.5,1196.4,28.13882924]
["bitfinex","ETHUSD",1672583126693,0.82583637,1196.5,1196.4,28.13882924]
["bitfinex","ETHUSD",1672583127385,5.21747594,1196.5,1196.4,28.13882924]
["bitfinex","ETHUSD",1672583127587,5.28347594,1196.5,1196.4,28.13882924]
["bitfinex","ETHUSD",1672583137257,0.89183637,1196.5,1196.4,28.13882924]
["bitfinex","ETHUSD",1672583137430,0.82583637,1196.5,1196.4,28.13882924]
["bitfinex","ETHUSD",1672583139348,6.01022133,1196.5,1196.4,28.13882924]
["bitfinex","ETHUSD",1672583139553,6.07622133,1196.5,1196.4,28.13882924]
["bitfinex","ETHUSD",1672583141340,0.89183637,1196.5,1196.4,28.13882924]
["bitfinex","ETHUSD",1672583141546,0.82583637,1196.5,1196.4,28.13882924]
["bitfinex","ETHUSD",1672583142571,5.21739882,1196.5,1196.4,28.13882924]
["bitfinex","ETHUSD",1672583142797,5.28339882,1196.5,1196.4,28.13882924]
["bitfinex","ETHUSD",1672583143293,6.07622133,1196.5,1196.4,11.42221924]
["bitfinex","ETHUSD",1672583144041,6.07622133,1196.5,1196.4,11.420116]
["bitfinex","ETHUSD",1672583147458,6.07622133,1196.5,1196.4,11.420366]
["bitfinex","ETHUSD",1672583147767,6.07622133,1196.5,1196.4,3.061966]
["bitfinex","ETHUSD",1672583147987,6.07622133,1196.5,1196.4,3.0]
["bitfinex","ETHUSD",1672583154244,6.07622133,1196.5,1196.4,11.3584]
["bitfinex","ETHUSD",1672583154456,6.07622133,1196.5,1196.4,11.420366]
["bitfinex","ETHUSD",1672583159634,6.07622133,1196.5,1196.4,3.061966]
["bitfinex","ETHUSD",1672583159852,6.07622133,1196.5,1196.4,3.0]
["bitfinex","ETHUSD",1672583165832,6.07622133,1196.5,1196.4,2.99743086]
["bitfinex","ETHUSD",1672583173995,6.07622133,1196.5,1196.3,34.822446]
["bitfinex","ETHUSD",1672583174237,4.38973673,1196.4,1196.3,34.822446]
["bitfinex","ETHUSD",1672583174447,4.38973673,1196.4,1196.3,25.138046]
["bitfinex","ETHUSD",1672583174659,4.38973673,1196.4,1196.3,28.138046]
["bitfinex","ETHUSD",1672583174879,5.20687984,1196.4,1196.3,28.138046]
["bitfinex","ETHUSD",1672583175150,5.27287984,1196.4,1196.3,28.138046]
["bitfinex","ETHUSD",1672583185994,5.27043215,1196.4,1196.3,28.138046]
["bitfinex","ETHUSD",1672583207720,5.27043215,1196.4,1196.3,28.13451525]
["bitfinex","ETHUSD",1672583209497,5.27043215,1196.4,1196.3,28.38689907]
["bitfinex","ETHUSD",1672583227200,5.27043215,1196.4,1196.3,42.77207117]
["bitfinex","ETHUSD",1672583227355,0.88314311,1196.4,1196.3,42.77207117]
["bitfinex","ETHUSD",1672583227565,0.81714311,1196.4,1196.3,42.77207117]
["bitfinex","ETHUSD",1672583227825,0.81714311,1196.4,1196.3,43.88069869]
["bitfinex","ETHUSD",1672583228033,0.81714311,1196.4,1196.3,43.87855184]
["bitfinex","ETHUSD",1672583228469,0.81914311,1196.4,1196.3,43.87655184]
["bitfinex","ETHUSD",1672583228660,0.81714311,1196.4,1196.3,43.87855184]
["bitfinex","ETHUSD",1672583235372,0.81714311,1196.4,1196.3,42.76992432]
["bitfinex","ETHUSD",1672583240967,0.81714311,1196.4,1196.3,38.3209481]
["bitfinex","ETHUSD",1672583241330,0.81714311,1196.4,1196.3,42.76992432]
["bitfinex","ETHUSD",1672583251269,0.81714311,1196.4,1196.3,42.76714882]
["bitfinex","ETHUSD",1672583251841,0.81412899,1196.4,1196.3,42.76714882]
["bitfinex","ETHUSD",1672583260275,0.81412899,1196.4,1196.3,38.3181726]
["bitfinex","ETHUSD",1672583260487,0.81412899,1196.4,1196.3,42.76714882]
["bitfinex","ETHUSD",1672583260696,0.81412899,1196.4,1196.3,38.3181726]
["bitfinex","ETHUSD",1672583262744,0.66150966,1196.4,1196.3,38.3181726]
["bitfinex","ETHUSD",1672583263461,0.66150966,1196.4,1196.3,42.76714882]
["bitfinex","ETHUSD",1672583263795,0.66150966,1196.4,1196.3,38.3181726]
["bitfinex","ETHUSD",1672583269103,0.66150966,1196.4,1196.3,42.76714882]
["bitfinex","ETHUSD",1672583272051,0.66150966,1196.4,1196.3,38.3181726]
["bitfinex","ETHUSD",1672583273005,0.66150966,1196.4,1196.3,42.76714882]
["bitfinex","ETHUSD",1672583275052,0.66150966,1196.4,1196.3,38.3181726]
["bitfinex","ETHUSD",1672583276102,0.66150966,1196.4,1196.3,42.76714882]
["bitfinex","ETHUSD",1672583278824,0.66150966,1196.4,1196.3,38.3181726]
["bitfinex","ETHUSD",1672583279189,0.66150966,1196.4,1196.3,42.76714882]
["bitfinex","ETHUSD",1672583279425,0.66150966,1196.4,1196.3,38.3181726]
["bitfinex","ETHUSD",1672583284289,0.66150966,1196.4,1196.3,38.31442708]
["bitfinex","ETHUSD",1672583286594,0.66150966,1196.4,1196.3,42.7634033]
["bitfinex","ETHUSD",1672583286856,0.66150966,1196.4,1196.3,38.31442708]
["bitfinex","ETHUSD",1672583288155,0.66150966,1196.4,1196.3,42.7634033]
["bitfinex","ETHUSD",1672583288365,0.66150966,1196.4,1196.3,38.31442708]
["bitfinex","ETHUSD",1672583290064,0.88905007,1196.4,1196.3,38.31442708]
["bitfinex","ETHUSD",1672583291199,0.88905007,1196.4,1196.3,42.7634033]
["bitfinex","ETHUSD",1672583292505,0.88905007,1196.4,1196.3,38.31442708]
["bitfinex","ETHUSD",1672583305671,0.88905007,1196.4,1196.3,38.31151713]
["bitfinex","ETHUSD",1672583307416,0.88905007,1196.4,1196.3,42.76049335]
["bitfinex","ETHUSD",1672583307643,0.88905007,1196.4,1196.3,38.31151713]
["bitfinex","ETHUSD",1672583308918,0.88905007,1196.4,1196.3,42.76049335]
["bitfinex","ETHUSD",1672583310738,0.88905007,1196.4,1196.3,38.31151713]
["bitfinex","ETHUSD",1672583311475,0.88905007,1196.4,1196.3,42.76049335]
["bitfinex","ETHUSD",1672583311705,0.88905007,1196.4,1196.3,38.31151713]
["bitfinex","ETHUSD",1672583311833,0.88905007,1196.4,1196.3,38.05913331]
["bitfinex","ETHUSD",1672583312259,0.88905007,1196.4,1196.3,38.31151713]
["bitfinex","ETHUSD",1672583313364,0.88905007,1196.4,1196.3,42.76049335]
["bitfinex","ETHUSD",1672583313526,0.88905007,1196.4,1196.3,38.31151713]
["bitfinex","ETHUSD",1672583314534,0.88905007,1196.4,1196.3,42.76049335]
["bitfinex","ETHUSD",1672583314680,0.88905007,1196.4,1196.3,38.31151713]
["bitfinex","ETHUSD",1672583315101,0.88905007,1196.4,1196.3,42.76049335]
["bitfinex","ETHUSD",1672583315312,0.88905007,1196.4,1196.3,38.31151713]
["bitfinex","ETHUSD",1672583315725,0.88905007,1196.4,1196.3,42.76049335]
["bitfinex","ETHUSD",1672583316041,0.88905007,1196.4,1196.3,42.99049335]
["bitfinex","ETHUSD",1672583327247,0.88905007,1196.4,1196.3,42.98726649]
["bitfinex","ETHUSD",1672583332891,0.66150966,1196.4,1196.3,42.98726649]
["bitfinex","ETHUSD",1672583335130,0.66150966,1196.4,1196.3,51.34636649]
["bitfinex","ETHUSD",1672583339243,0.66150966,1196.4,1196.3,43.00601192]
["bitfinex","ETHUSD",1672583339590,0.66150966,1196.4,1196.3,51.36511192]
["bitfinex","ETHUSD",1672583347535,0.66150966,1196.4,1196.3,51.3613744]
["bitfinex","ETHUSD",1672583370714,0.66150966,1196.4,1196.3,51.35929219]
["bitfinex","ETHUSD",1672583376584,0.66150966,1196.4,1196.3,51.35729219]
["bitfinex","ETHUSD",1672583376585,0.66350966,1196.4,1196.3,51.35729219]
["bitfinex","ETHUSD",1672583376817,0.66150966,1196.4,1196.3,51.35929219]
["bitfinex","ETHUSD",1672583388078,9.66e-06,1196.4,1196.3,51.35929219]
["bitfinex","ETHUSD",1672583388726,0.066,1196.6,1196.4,0.00199034]
["bitfinex","ETHUSD",1672583388951,13.21018904,1196.8,1196.6,25.07103]
["bitfinex","ETHUSD",1672583389115,5.08058904,1196.8,1196.7,29.21779114]
["bitfinex","ETHUSD",1672583389322,5.08058904,1196.8,1196.7,32.52632123]
["bitfinex","ETHUSD",1672583390220,5.08058904,1196.8,1196.7,0.05614627]
["bitfinex","ETHUSD",1672583390221,10.12668534,1196.8,1196.7,0.05614627]
["bitfinex","ETHUSD",1672583390532,16.32834285,1196.8,1196.5,0.05614627]
["bitfinex","ETHUSD",1672583390728,5.184927,1196.6,1196.5,7.14886114]
["bitfinex","ETHUSD",1672583390903,0.6934,1196.6,1196.5,7.20500741]
["bitfinex","ETHUSD",1672583391110,0.6274,1196.6,1196.5,7.20500741]
["bitfinex","ETHUSD",1672583391738,0.6274,1196.6,1196.5,7.62796353]
["bitfinex","ETHUSD",1672583392278,5.812327,1196.6,1196.5,7.62796353]
["bitfinex","ETHUSD",1672583392493,0.6934,1196.6,1196.5,7.62796353]
["bitfinex","ETHUSD",1672583392732,5.01607537,1196.6,1196.5,7.62796353]
["bitfinex","ETHUSD",1672583393058,5.08207537,1196.6,1196.5,7.62796353]
["bitfinex","ETHUSD",1672583395418,5.08207537,1196.6,1196.5,15.98566353]
["bitfinex","ETHUSD",1672583397073,5.90972281,1196.6,1196.5,15.98566353]
["bitfinex","ETHUSD",1672583397495,5.28232281,1196.6,1196.5,15.98566353]
["bitfinex","ETHUSD",1672583400455,5.28232281,1196.6,1196.5,7.62796353]
["bitfinex","ETHUSD",1672583400976,5.28232281,1196.6,1196.5,15.98566353]
["bitfinex","ETHUSD",1672583401187,5.28232281,1196.6,1196.5,15.98366353]
["bitfinex","ETHUSD",1672583401338,5.28232281,1196.6,1196.5,15.98566353]
["bitfinex","ETHUSD",1672583401759,5.27894163,1196.6,1196.5,15.98566353]
["bitfinex","ETHUSD",1672583403942,5.27894163,1196.6,1196.5,7.62796353]
["bitfinex","ETHUSD",1672583408324,5.27894163,1196.6,1196.5,15.98566353]
["bitfinex","ETHUSD",1672583412969,5.27894163,1196.6,1196.5,7.62796353]
["bitfinex","ETHUSD",1672583413357,5.27894163,1196.6,1196.5,15.98566353]
["bitfinex","ETHUSD",1672583415336,5.27894163,1196.6,1196.5,7.62796353]
["bitfinex","ETHUSD",1672583416002,5.27894163,1196.6,1196.5,15.98566353]
["bitfinex","ETHUSD",1672583417333,5.27894163,1196.6,1196.5,15.98366353]
["bitfinex","ETHUSD",1672583417543,5.27894163,1196.6,1196.5,15.98566353]
["bitfinex","ETHUSD",1672583422111,5.27894163,1196.6,1196.5,15.9822091]
["bitfinex","ETHUSD",1672583425559,5.27894163,1196.6,1196.5,7.6245091]
["bitfinex","ETHUSD",1672583425769,6.07857444,1196.6,1196.5,7.6245091]
["bitfinex","ETHUSD",1672583427743,6.07857444,1196.6,1196.5,15.9822091]
["bitfinex","ETHUSD",1672583433516,5.82866358,1196.6,1196.5,15.9822091]
["bitfinex","ETHUSD",1672583443438,5.82866358,1196.6,1196.5,15.97898779]
["bitfinex","ETHUSD",1672583447445,5.82866358,1196.6,1196.5,7.62128779]
["bitfinex","ETHUSD",1672583447812,5.82866358,1196.6,1196.5,3.47910239]
["bitfinex","ETHUSD",1672583448171,5.82866358,1196.6,1196.5,3.0]
["bitfinex","ETHUSD",1672583448336,5.82866358,1196.6,1196.5,11.3577]
["bitfinex","ETHUSD",1672583448546,5.82866358,1196.6,1196.5,11.41384627]
["bitfinex","ETHUSD",1672583450247,5.82866358,1196.6,1196.5,11.83271967]
["bitfinex","ETHUSD",1672583450689,5.82866358,1196.6,1196.5,11.83071967]
["bitfinex","ETHUSD",1672583450858,5.82866358,1196.6,1196.5,11.83271967]
["bitfinex","ETHUSD",1672583452332,5.82866358,1196.6,1196.5,3.47501967]
["bitfinex","ETHUSD",1672583452706,5.82866358,1196.6,1196.5,3.4188734]
["bitfinex","ETHUSD",1672583453329,5.82866358,1196.6,1196.5,11.7765734]
["bitfinex","ETHUSD",1672583453501,5.82866358,1196.6,1196.5,11.83271967]
["bitfinex","ETHUSD",1672583455533,5.82866358,1196.6,1196.5,3.47501967]
["bitfinex","ETHUSD",1672583455701,5.82866358,1196.6,1196.5,3.4188734]
["bitfinex","ETHUSD",1672583457005,5.82866358,1196.6,1196.5,11.7765734]
["bitfinex","ETHUSD",1672583457174,5.82866358,1196.6,1196.5,11.83271967]
["bitfinex","ETHUSD",1672583458253,5.82866358,1196.6,1196.5,3.47501967]
["bitfinex","ETHUSD",1672583458478,5.82866358,1196.6,1196.5,3.4188734]
["bitfinex","ETHUSD",1672583466656,5.82866358,1196.6,1196.5,3.41496187]
["bitfinex","ETHUSD",1672583471207,5.82866358,1196.6,1196.5,11.77266187]
["bitfinex","ETHUSD",1672583471434,5.82866358,1196.6,1196.5,11.82880814]
["bitfinex","ETHUSD",1672583472094,5.82866358,1196.6,1196.5,3.47110814]
["bitfinex","ETHUSD",1672583472313,5.82866358,1196.6,1196.5,3.41496187]
["bitfinex","ETHUSD",1672583477284,5.82866358,1196.6,1196.5,11.35378847]
["bitfinex","ETHUSD",1672583477617,5.82866358,1196.6,1196.5,11.40993474]
["bitfinex","ETHUSD",1672583479729,5.82866358,1196.6,1196.5,11.82600503]
["bitfinex","ETHUSD",1672583486665,5.82866358,1196.6,1196.5,11.40993474]
["bitfinex","ETHUSD",1672583488573,5.82566762,1196.6,1196.5,11.40993474]
["bitfinex","ETHUSD",1672583494576,5.82566762,1196.6,1196.5,11.82767842]
["bitfinex","ETHUSD",1672583495608,0.64074062,1196.6,1196.5,11.82767842]
["bitfinex","ETHUSD",1672583495824,5.76619511,1196.6,1196.5,11.82767842]
["bitfinex","ETHUSD",1672583496038,5.82919915,1196.6,1196.5,11.82767842]
["bitfinex","ETHUSD",1672583511236,5.82919915,1196.6,1196.5,11.82434532]
["bitfinex","ETHUSD",1672583515439,5.61817129,1196.6,1196.5,11.82434532]
["bitfinex","ETHUSD",1672583520101,5.61817129,1196.6,1196.5,11.40660164]
["bitfinex","ETHUSD",1672583520292,5.61817129,1196.6,1196.5,19.76430164]
["bitfinex","ETHUSD",1672583533662,5.61817129,1196.6,1196.5,19.76073512]
["bitfinex","ETHUSD",1672583539675,5.61817129,1196.6,1196.5,20.18563683]
["bitfinex","ETHUSD",1672583543270,5.61471799,1196.6,1196.5,19.76073512]
["bitfinex","ETHUSD",1672583553167,5.61471799,1196.6,1196.5,20.18935755]
["bitfinex","ETHUSD",1672583560755,4.82131738,1196.6,1196.5,28.54705755]
["bitfinex","ETHUSD",1672583561073,4.75831334,1196.6,1196.5,37.62431627]
["bitfinex","ETHUSD",1672583565851,5.55171395,1196.6,1196.5,37.62431627]
["bitfinex","ETHUSD",1672583566103,4.81989979,1196.6,1196.5,37.62431627]
["bitfinex","ETHUSD",1672583566291,4.75689575,1196.6,1196.5,37.62431627]
["bitfinex","ETHUSD",1672583566570,0.36670872,1196.6,1196.5,37.62431627]
["bitfinex","ETHUSD",1672583566931,4.75695601,1196.6,1196.5,37.62431627]
["bitfinex","ETHUSD",1672583568007,5.55171395,1196.6,1196.5,37.62431627]
["bitfinex","ETHUSD",1672583568218,5.61471799,1196.6,1196.5,24.58668273]
["bitfinex","ETHUSD",1672583571057,0.42971276,1196.6,1196.5,24.58668273]
["bitfinex","ETHUSD",1672583571265,5.55171395,1196.6,1196.5,24.58668273]
["bitfinex","ETHUSD",1672583571424,5.61471799,1196.6,1196.5,24.58668273]
["bitfinex","ETHUSD",1672583571635,5.61471799,1196.6,1196.5,16.22898273]
["bitfinex","ETHUSD",1672583572299,5.61471799,1196.6,1196.5,24.58668273]
["bitfinex","ETHUSD",1672583572741,5.61471799,1196.6,1196.5,16.22898273]
["bitfinex","ETHUSD",1672583574321,5.6110407,1196.6,1196.5,16.22898273]
["bitfinex","ETHUSD",1672583576075,5.6110407,1196.6,1196.5,24.58668273]
["bitfinex","ETHUSD",1672583576715,5.6110407,1196.6,1196.5,20.43782159]
["bitfinex","ETHUSD",1672583577907,5.6110407,1196.6,1196.5,12.08012159]
["bitfinex","ETHUSD",1672583578257,5.6110407,1196.6,1196.5,20.43782159]
["bitfinex","ETHUSD",1672583582510,5.6110407,1196.6,1196.5,32.94438273]
["bitfinex","ETHUSD",1672583583147,0.42603547,1196.6,1196.5,32.94438273]
["bitfinex","ETHUSD",1672583583359,0.36303143,1196.6,1196.5,32.94438273]
["bitfinex","ETHUSD",1672583583513,5.54803666,1196.6,1196.5,32.94438273]
["bitfinex","ETHUSD",1672583583724,5.6110407,1196.6,1196.5,32.94438273]
["bitfinex","ETHUSD",1672583584713,0.42603547,1196.6,1196.5,32.94438273]
["bitfinex","ETHUSD",1672583584904,0.36303143,1196.6,1196.5,32.94438273]
["bitfinex","ETHUSD",1672583585113,4.75336682,1196.6,1196.5,32.94438273]
["bitfinex","ETHUSD",1672583587092,4.75336682,1196.6,1196.5,37.37776807]
["bitfinex","ETHUSD",1672583587336,4.75336682,1196.6,1196.5,37.46201237]
["bitfinex","ETHUSD",1672583593082,4.75336682,1196.6,1196.5,37.20962855]
["bitfinex","ETHUSD",1672583593698,4.75336682,1196.6,1196.5,37.46201237]
["bitfinex","ETHUSD",1672583595291,4.75336682,1196.6,1196.5,32.94438273]
["bitfinex","ETHUSD",1672583596552,4.75336682,1196.6,1196.5,32.9408201]
["bitfinex","ETHUSD",1672583597387,5.54803666,1196.6,1196.5,32.9408201]
["bitfinex","ETHUSD",1672583597593,5.6110407,1196.6,1196.5,32.9408201]
["bitfinex","ETHUSD",1672583599731,0.42603547,1196.6,1196.5,32.9408201]
["bitfinex","ETHUSD",1672583599963,0.36303143,1196.6,1196.5,32.9408201]
["bitfinex","ETHUSD",1672583600656,5.54803666,1196.6,1196.5,32.9408201]
["bitfinex","ETHUSD",1672583600846,5.6110407,1196.6,1196.5,32.9408201]
["bitfinex","ETHUSD",1672583601747,0.42603547,1196.6,1196.5,32.9408201]
["bitfinex","ETHUSD",1672583601937,0.36303143,1196.6,1196.5,32.9408201]
["bitfinex","ETHUSD",1672583602701,5.54803666,1196.6,1196.5,32.9408201]
["bitfinex","ETHUSD",1672583603007,0.42603547,1196.6,1196.5,32.9408201]
["bitfinex","ETHUSD",1672583603164,0.36303143,1196.6,1196.5,32.9408201]
["bitfinex","ETHUSD",1672583603833,0.36303143,1196.6,1196.5,32.68843628]
["bitfinex","ETHUSD",1672583606290,5.54803666,1196.6,1196.5,32.68843628]
["bitfinex","ETHUSD",1672583606500,5.6110407,1196.6,1196.5,32.68843628]
["bitfinex","ETHUSD",1672583606958,0.42603547,1196.6,1196.5,32.68843628]
["bitfinex","ETHUSD",1672583607167,0.36303143,1196.6,1196.5,32.68843628]
["bitfinex","ETHUSD",1672583609953,5.54803666,1196.6,1196.5,32.9408201]
["bitfinex","ETHUSD",1672583610326,5.6110407,1196.6,1196.5,32.9408201]
["bitfinex","ETHUSD",1672583611230,0.42603547,1196.6,1196.5,32.9408201]
["bitfinex","ETHUSD",1672583611422,0.36303143,1196.6,1196.5,32.9408201]
["bitfinex","ETHUSD",1672583613243,4.75161269,1196.6,1196.5,32.9408201]
["bitfinex","ETHUSD",1672583614299,0.36303143,1196.6,1196.5,32.9408201]
["bitfinex","ETHUSD",1672583616170,0.36303143,1196.6,1196.5,32.68843628]
["bitfinex","ETHUSD",1672583616749,0.36303143,1196.6,1196.5,32.9408201]
["bitfinex","ETHUSD",1672583617892,0.36303143,1196.6,1196.5,32.9387783]
["bitfinex","ETHUSD",1672583618671,5.54803666,1196.6,1196.5,32.9387783]
["bitfinex","ETHUSD",1672583618881,5.6110407,1196.6,1196.5,32.9387783]
["bitfinex","ETHUSD",1672583619759,0.42603547,1196.6,1196.5,32.9387783]
["bitfinex","ETHUSD",1672583619970,0.36303143,1196.6,1196.5,32.9387783]
["bitfinex","ETHUSD",1672583621074,4.75195026,1196.6,1196.5,32.9387783]
["bitfinex","ETHUSD",1672583636049,0.36303143,1196.6,1196.5,32.9387783]
["bitfinex","ETHUSD",1672583638466,5.54803666,1196.6,1196.5,32.9387783]
["bitfinex","ETHUSD",1672583638640,5.6110407,1196.6,1196.5,32.9387783]
["bitfinex","ETHUSD",1672583639534,5.6110407,1196.6,1196.5,32.93550149]
["bitfinex","ETHUSD",1672583642549,0.42603547,1196.6,1196.5,32.93550149]
["bitfinex","ETHUSD",1672583642763,0.36303143,1196.6,1196.5,32.93550149]
["bitfinex","ETHUSD",1672583643298,5.54803666,1196.6,1196.5,32.93550149]
["bitfinex","ETHUSD",1672583643456,0.42603547,1196.6,1196.5,32.93550149]
["bitfinex","ETHUSD",1672583643667,4.75426954,1196.6,1196.5,32.93550149]
["bitfinex","ETHUSD",1672583644198,0.36303143,1196.6,1196.5,32.93550149]
["bitfinex","ETHUSD",1672583645455,4.39120271,1196.6,1196.5,32.93550149]
["bitfinex","ETHUSD",1672583654233,4.39120271,1196.6,1196.5,24.57780149]
["bitfinex","ETHUSD",1672583656532,5.24800927,1196.7,1196.5,24.57780149]
["bitfinex","ETHUSD",1672583656971,4.39182392,1196.6,1196.5,24.57780149]
["bitfinex","ETHUSD",1672583657509,5.24800927,1196.7,1196.5,24.57780149]
["bitfinex","ETHUSD",1672583657875,4.39184625,1196.6,1196.5,24.57780149]
["bitfinex","ETHUSD",1672583658313,5.24800927,1196.7,1196.5,24.57780149]
["bitfinex","ETHUSD",1672583659621,5.18500523,1196.6,1196.5,24.57780149]
["bitfinex","ETHUSD",1672583659765,5.24800927,1196.6,1196.5,24.57780149]
["bitfinex","ETHUSD",1672583659969,0.06300404,1196.6,1196.5,24.57780149]
["bitfinex","ETHUSD",1672583660187,5.24800927,1196.7,1196.5,24.57780149]
["bitfinex","ETHUSD",1672583661080,5.19800927,1196.7,1196.5,24.57780149]
["bitfinex","ETHUSD",1672583661453,0.06300404,1196.7,1196.5,24.57780149]
["bitfinex","ETHUSD",1672583661651,19.31534689,1196.8,1196.6,4.5]
["bitfinex","ETHUSD",1672583661867,5.0,1196.7,1196.5,32.93550149]
["bitfinex","ETHUSD",1672583662093,5.06300404,1196.7,1196.5,32.93550149]
["bitfinex","ETHUSD",1672583664993,10.25159467,1196.7,1196.5,32.93550149]
["bitfinex","ETHUSD",1672583665207,4.392379,1196.6,1196.5,32.93550149]
["bitfinex","ETHUSD",1672583672142,4.392379,1196.6,1196.5,24.57780149]
["bitfinex","ETHUSD",1672583678131,4.45538304,1196.7,1196.5,37.9156556]
["bitfinex","ETHUSD",1672583678342,4.392379,1196.7,1196.6,4.14886114]
["bitfinex","ETHUSD",1672583678679,4.392379,1196.7,1196.6,33.71989114]
["bitfinex","ETHUSD",1672583678838,4.392379,1196.7,1196.6,33.77603741]
["bitfinex","ETHUSD",1672583679901,4.392379,1196.7,1196.6,29.27603741]
["bitfinex","ETHUSD",1672583682914,4.392379,1196.7,1196.6,29.27357448]
["bitfinex","ETHUSD",1672583688315,4.392379,1196.7,1196.6,20.91656448]
["bitfinex","ETHUSD",1672583693776,13.86889467,1196.8,1196.6,20.91656448]
["bitfinex","ETHUSD",1672583694444,5.18859063,1196.7,1196.6,20.91656448]
["bitfinex","ETHUSD",1672583694642,5.25159467,1196.7,1196.6,20.91656448]
["bitfinex","ETHUSD",1672583695063,5.25159467,1196.7,1196.6,20.91456448]
["bitfinex","ETHUSD",1672583695414,5.25159467,1196.7,1196.6,20.91656448]
["bitfinex","ETHUSD",1672583696672,0.06300404,1196.7,1196.6,20.91656448]
["bitfinex","ETHUSD",1672583696859,5.87889467,1196.8,1196.6,20.91656448]
["bitfinex","ETHUSD",1672583697689,5.18859063,1196.7,1196.6,20.91656448]
["bitfinex","ETHUSD",1672583697930,5.25159467,1196.7,1196.6,20.91656448]
["bitfinex","ETHUSD",1672583698939,0.06300404,1196.7,1196.6,20.91656448]
["bitfinex","ETHUSD",1672583699298,5.87889467,1196.8,1196.6,20.91656448]
["bitfinex","ETHUSD",1672583699735,5.18859063,1196.7,1196.6,20.91656448]
["bitfinex","ETHUSD",1672583699879,5.25159467,1196.7,1196.6,20.91656448]
["bitfinex","ETHUSD",1672583700527,0.06300404,1196.7,1196.6,20.91656448]
["bitfinex","ETHUSD",1672583700738,5.87889467,1196.8,1196.6,20.91656448]
["bitfinex","ETHUSD",1672583700963,5.18859063,1196.7,1196.6,20.91656448]
["bitfinex","ETHUSD",1672583701292,5.25159467,1196.7,1196.6,20.91656448]
["bitfinex","ETHUSD",1672583703792,5.25159467,1196.7,1196.6,20.91393589]
["bitfinex","ETHUSD",1672583713225,0.06300404,1196.7,1196.6,20.91393589]
["bitfinex","ETHUSD",1672583713453,5.18859063,1196.7,1196.6,20.91393589]
["bitfinex","ETHUSD",1672583713805,5.25159467,1196.7,1196.6,20.91393589]
["bitfinex","ETHUSD",1672583715431,5.25159467,1196.7,1196.6,29.27094589]
["bitfinex","ETHUSD",1672583716065,5.25159467,1196.7,1196.6,20.91393589]
["bitfinex","ETHUSD",1672583718327,5.25159467,1196.7,1196.6,12.55692589]
["bitfinex","ETHUSD",1672583718681,5.25159467,1196.7,1196.6,4.19991589]
["bitfinex","ETHUSD",1672583718900,5.25159467,1196.7,1196.6,4.14376962]
["bitfinex","ETHUSD",1672583718901,6.26466155,1196.7,1196.6,4.14376962]
["bitfinex","ETHUSD",1672583719206,0.06300404,1196.7,1196.6,4.14376962]
["bitfinex","ETHUSD",1672583719353,6.26466155,1196.8,1196.6,12.50077962]
["bitfinex","ETHUSD",1672583719568,6.26466155,1196.8,1196.6,12.55692589]
["bitfinex","ETHUSD",1672583720095,6.20165751,1196.7,1196.6,12.55692589]
["bitfinex","ETHUSD",1672583720304,6.20165751,1196.7,1196.6,4.19991589]
["bitfinex","ETHUSD",1672583720305,0.06300404,1196.7,1196.6,4.19991589]
["bitfinex","ETHUSD",1672583720515,6.26466155,1196.8,1196.6,4.14376962]
["bitfinex","ETHUSD",1672583720984,5.18594914,1196.7,1196.6,4.14376962]
["bitfinex","ETHUSD",1672583721216,5.24895517,1196.7,1196.6,4.14376962]
["bitfinex","ETHUSD",1672583721517,0.06300404,1196.7,1196.6,4.14376962]
["bitfinex","ETHUSD",1672583721676,5.18590897,1196.7,1196.6,4.14376962]
["bitfinex","ETHUSD",1672583721885,5.24891301,1196.7,1196.6,4.14376962]
["bitfinex","ETHUSD",1672583722150,0.06300404,1196.7,1196.6,4.14376962]
["bitfinex","ETHUSD",1672583722313,6.20165751,1196.7,1196.5,38.22393035]
["bitfinex","ETHUSD",1672583722540,5.18392038,1196.6,1196.5,25.65763149]
["bitfinex","ETHUSD",1672583722719,5.24692442,1196.6,1196.5,24.57743149]
["bitfinex","ETHUSD",1672583723613,5.24692442,1196.6,1196.5,32.93513149]
["bitfinex","ETHUSD",1672583725666,5.24692442,1196.6,1196.5,16.21973149]
["bitfinex","ETHUSD",1672583726349,0.06300404,1196.6,1196.5,16.21973149]
["bitfinex","ETHUSD",1672583726535,5.24692442,1196.7,1196.5,16.21973149]
["bitfinex","ETHUSD",1672583726926,5.24370379,1196.7,1196.5,16.21973149]
["bitfinex","ETHUSD",1672583728315,0.06300404,1196.7,1196.5,16.21973149]
["bitfinex","ETHUSD",1672583728518,21.83766689,1196.8,1196.5,16.21973149]
["bitfinex","ETHUSD",1672583729396,13.48204689,1196.8,1196.5,16.21973149]
["bitfinex","ETHUSD",1672583729553,21.83771689,1196.8,1196.5,16.21973149]
["bitfinex","ETHUSD",1672583729764,6.20165751,1196.7,1196.5,16.21973149]
["bitfinex","ETHUSD",1672583730093,6.26466155,1196.7,1196.5,16.21973149]
["bitfinex","ETHUSD",1672583731036,5.1814657,1196.6,1196.5,16.21973149]
["bitfinex","ETHUSD",1672583731247,5.24446974,1196.6,1196.5,16.21973149]
["bitfinex","ETHUSD",1672583733480,5.24446974,1196.6,1196.5,16.4238101]
["bitfinex","ETHUSD",1672583735688,0.06300404,1196.6,1196.5,16.4238101]
["bitfinex","ETHUSD",1672583735897,5.24446974,1196.7,1196.5,16.4238101]
["bitfinex","ETHUSD",1672583737916,5.24446974,1196.7,1196.5,16.17142628]
["bitfinex","ETHUSD",1672583739197,5.24446974,1196.7,1196.5,24.52912628]
["bitfinex","ETHUSD",1672583739488,5.24446974,1196.7,1196.5,16.17142628]
["bitfinex","ETHUSD",1672583739962,4.38530692,1196.6,1196.5,16.17142628]
["bitfinex","ETHUSD",1672583740903,5.24446974,1196.7,1196.5,16.17142628]
["bitfinex","ETHUSD",1672583742437,5.24446974,1196.7,1196.5,24.52912628]
["bitfinex","ETHUSD",1672583742684,5.24446974,1196.7,1196.5,16.17142628]
["bitfinex","ETHUSD",1672583743691,5.1814657,1196.6,1196.5,12.02256514]
["bitfinex","ETHUSD",1672583743908,5.24446974,1196.6,1196.5,12.02256514]
["bitfinex","ETHUSD",1672583744554,5.24446974,1196.6,1196.5,9.04617731]
["bitfinex","ETHUSD",1672583747377,10.24446974,1196.6,1196.5,9.04617731]
["bitfinex","ETHUSD",1672583750336,10.24446974,1196.6,1196.5,9.04350838]
["bitfinex","ETHUSD",1672583753353,5.24446974,1196.6,1196.5,9.04350838]
["bitfinex","ETHUSD",1672583760323,5.24956066,1196.6,1196.5,9.04350838]
["bitfinex","ETHUSD",1672583761536,10.24956066,1196.6,1196.5,9.04350838]
["bitfinex","ETHUSD",1672583761790,10.24956066,1196.6,1196.5,17.40120838]
["bitfinex","ETHUSD",1672583762310,10.24956066,1196.6,1196.5,9.04350838]
["bitfinex","ETHUSD",1672583762591,10.24952459,1196.6,1196.5,0.68617838]
["bitfinex","ETHUSD",1672583762805,10.24952459,1196.6,1196.5,0.63003211]
["bitfinex","ETHUSD",1672583764482,10.24952459,1196.6,1196.5,8.98773211]
["bitfinex","ETHUSD",1672583764672,10.24952459,1196.6,1196.5,9.04387838]
["bitfinex","ETHUSD",1672583767270,10.24952459,1196.6,1196.5,9.04187838]
["bitfinex","ETHUSD",1672583767518,5.24952459,1196.6,1196.5,9.04387838]
["bitfinex","ETHUSD",1672583768596,10.24952459,1196.6,1196.5,9.04387838]
["bitfinex","ETHUSD",1672583771696,11.26466155,1196.6,1196.5,9.04387838]
["bitfinex","ETHUSD",1672583772522,5.06300404,1196.6,1196.5,9.04387838]
["bitfinex","ETHUSD",1672583773425,5.06300404,1196.6,1196.5,9.04046039]
["bitfinex","ETHUSD",1672583774437,5.25031459,1196.6,1196.5,9.04046039]
["bitfinex","ETHUSD",1672583775574,10.25031459,1196.6,1196.5,9.04046039]
["bitfinex","ETHUSD",1672583779665,11.26466155,1196.6,1196.5,9.04046039]
["bitfinex","ETHUSD",1672583780210,5.06300404,1196.6,1196.5,9.04046039]
["bitfinex","ETHUSD",1672583781614,0.06300404,1196.6,1196.5,9.04046039]
["bitfinex","ETHUSD",1672583781765,6.89206155,1196.7,1196.5,9.04046039]
["bitfinex","ETHUSD",1672583781976,6.20165751,1196.6,1196.5,9.04046039]
["bitfinex","ETHUSD",1672583782186,6.26466155,1196.6,1196.5,9.04046039]
["bitfinex","ETHUSD",1672583782662,11.26466155,1196.6,1196.5,0.68276039]
["bitfinex","ETHUSD",1672583782978,11.26466155,1196.6,1196.5,0.62661412]
["bitfinex","ETHUSD",1672583788509,6.26466155,1196.6,1196.5,0.62661412]
["bitfinex","ETHUSD",1672583789460,11.26466155,1196.6,1196.5,0.62661412]
["bitfinex","ETHUSD",1672583793904,15.69762711,1196.6,1196.5,0.20407861]
["bitfinex","ETHUSD",1672583794120,19.62167155,1196.6,1196.5,0.20407861]
["bitfinex","ETHUSD",1672583794350,19.64468063,1196.6,1196.5,0.20407861]
["bitfinex","ETHUSD",1672583796664,19.64468063,1196.6,1196.5,0.20122392]
["bitfinex","ETHUSD",1672583807503,11.28767063,1196.6,1196.5,0.20122392]
["bitfinex","ETHUSD",1672583809025,6.28767063,1196.6,1196.5,0.20122392]
["bitfinex","ETHUSD",1672583809887,11.28767063,1196.6,1196.5,0.20122392]
["bitfinex","ETHUSD",1672583815744,6.28767063,1196.6,1196.5,0.20122392]
["bitfinex","ETHUSD",1672583816864,11.28767063,1196.6,1196.5,0.20122392]
["bitfinex","ETHUSD",1672583819206,11.28767063,1196.6,1196.5,0.19735263]
["bitfinex","ETHUSD",1672583829242,6.28767063,1196.6,1196.5,0.19735263]
["bitfinex","ETHUSD",1672583830248,11.28767063,1196.6,1196.5,0.19735263]
["bitfinex","ETHUSD",1672583833244,5.06300404,1196.6,1196.5,0.19735263]
["bitfinex","ETHUSD",1672583835990,21.77702404,1196.6,1196.5,0.19735263]
["bitfinex","ETHUSD",1672583836222,16.77702404,1196.6,1196.5,0.19735263]
["bitfinex","ETHUSD",1672583836830,21.77702404,1196.6,1196.5,0.19735263]
["bitfinex","ETHUSD",1672583837236,13.42001404,1196.6,1196.5,0.19735263]
["bitfinex","ETHUSD",1672583840185,5.06300404,1196.6,1196.5,0.19360487]
["bitfinex","ETHUSD",1672583840397,13.42001404,1196.6,1196.5,0.19360487]
["bitfinex","ETHUSD",1672583841172,30.13403404,1196.6,1196.5,0.19360487]
["bitfinex","ETHUSD",1672583841380,21.77702404,1196.6,1196.5,0.19360487]
["bitfinex","ETHUSD",1672583842170,26.20664395,1196.6,1196.5,0.19360487]
["bitfinex","ETHUSD",1672583843030,26.20706233,1196.6,1196.5,0.19360487]
["bitfinex","ETHUSD",1672583847374,21.20706233,1196.6,1196.5,0.19360487]
["bitfinex","ETHUSD",1672583848294,26.20706233,1196.6,1196.5,0.19360487]
["bitfinex","ETHUSD",1672583854210,26.2070618,1196.6,1196.5,0.19360487]
["bitfinex","ETHUSD",1672583854367,21.2070618,1196.6,1196.5,0.19360487]
["bitfinex","ETHUSD",1672583855373,26.2070618,1196.6,1196.5,0.19360487]
["bitfinex","ETHUSD",1672583861142,26.2070618,1196.6,1196.5,0.19015003]
["bitfinex","ETHUSD",1672583862829,21.77702404,1196.6,1196.5,0.19015003]
["bitfinex","ETHUSD",1672583863190,26.20664005,1196.6,1196.5,0.19015003]
["bitfinex","ETHUSD",1672583865237,21.20664005,1196.6,1196.5,0.19015003]
["bitfinex","ETHUSD",1672583865454,21.20705822,1196.6,1196.5,0.19015003]
["bitfinex","ETHUSD",1672583865978,16.77702404,1196.6,1196.5,0.19015003]
["bitfinex","ETHUSD",1672583866481,21.77702404,1196.6,1196.5,0.19015003]
["bitfinex","ETHUSD",1672583866886,26.20663932,1196.6,1196.5,0.19015003]
["bitfinex","ETHUSD",1672583870927,21.77702404,1196.6,1196.5,0.19015003]
["bitfinex","ETHUSD",1672583871499,26.20664238,1196.6,1196.5,0.19015003]
["bitfinex","ETHUSD",1672583871758,38.71251352,1196.6,1196.5,0.19015003]
["bitfinex","ETHUSD",1672583880770,33.71251352,1196.6,1196.5,0.19015003]
["bitfinex","ETHUSD",1672583881944,38.71251352,1196.6,1196.5,0.19015003]
["bitfinex","ETHUSD",1672583883718,38.71251352,1196.6,1196.5,0.18786779]
["bitfinex","ETHUSD",1672583887928,33.71251352,1196.6,1196.5,0.18786779]
["bitfinex","ETHUSD",1672583888874,38.71251352,1196.6,1196.5,0.18786779]
["bitfinex","ETHUSD",1672583893757,39.33991352,1196.6,1196.5,0.18786779]
["bitfinex","ETHUSD",1672583893985,39.56991352,1196.6,1196.5,0.18786779]
["bitfinex","ETHUSD",1672583898767,42.56991352,1196.6,1196.5,0.18786779]
["bitfinex","ETHUSD",1672583899219,49.82434223,1196.6,1196.5,0.18786779]
["bitfinex","ETHUSD",1672583899757,4.5,1196.5,1196.2,0.17855727]
["bitfinex","ETHUSD",1672583900073,33.4364,1196.3,1196.2,0.17855727]
["bitfinex","ETHUSD",1672583900379,42.82595611,1196.3,1196.2,0.17855727]
["bitfinex","ETHUSD",1672583900740,34.46685611,1196.3,1196.2,0.17855727]
["bitfinex","ETHUSD",1672583900949,39.46685611,1196.3,1196.2,0.17855727]
["bitfinex","ETHUSD",1672583903691,45.68226398,1196.3,1196.2,0.17855727]
["bitfinex","ETHUSD",1672583906125,45.68226398,1196.3,1196.2,0.1757389]
["bitfinex","ETHUSD",1672583907822,40.68226398,1196.3,1196.2,0.1757389]
["bitfinex","ETHUSD",1672583908906,45.68226398,1196.3,1196.2,0.1757389]
["bitfinex","ETHUSD",1672583909686,39.46685611,1196.3,1196.2,0.1757389]
["bitfinex","ETHUSD",1672583910164,45.67840293,1196.3,1196.2,0.1757389]
["bitfinex","ETHUSD",1672583910390,39.46685611,1196.3,1196.2,0.1757389]
["bitfinex","ETHUSD",1672583910581,45.67851095,1196.3,1196.2,0.1757389]
["bitfinex","ETHUSD",1672583914737,40.67851095,1196.3,1196.2,0.1757389]
["bitfinex","ETHUSD",1672583915732,45.67851095,1196.3,1196.2,0.1757389]
["bitfinex","ETHUSD",1672583922001,40.67851095,1196.3,1196.2,0.1757389]
["bitfinex","ETHUSD",1672583922776,45.67851095,1196.3,1196.2,0.1757389]
["bitfinex","ETHUSD",1672583922933,41.35842002,1196.3,1196.2,0.1757389]
["bitfinex","ETHUSD",1672583927055,40.73082002,1196.3,1196.2,0.1757389]
["bitfinex","ETHUSD",1672583927706,36.35195888,1196.3,1196.2,0.1757389]
["bitfinex","ETHUSD",1672583927916,19.63375888,1196.3,1196.2,0.1757389]
["bitfinex","ETHUSD",1672583928193,11.27465888,1196.3,1196.2,0.1757389]
["bitfinex","ETHUSD",1672583928652,5.06300404,1196.3,1196.2,0.1757389]
["bitfinex","ETHUSD",1672583928981,11.27465888,1196.3,1196.2,0.1757389]
["bitfinex","ETHUSD",1672583929358,27.99285888,1196.3,1196.2,0.1757389]
["bitfinex","ETHUSD",1672583929981,19.63375888,1196.3,1196.2,0.1757389]
["bitfinex","ETHUSD",1672583930192,27.99285888,1196.3,1196.2,0.1757389]
["bitfinex","ETHUSD",1672583930403,27.99285888,1196.3,1196.2,0.17197644]
["bitfinex","ETHUSD",1672583930645,19.63375888,1196.3,1196.2,0.17197644]
["bitfinex","ETHUSD",1672583931518,27.98959717,1196.3,1196.2,0.17197644]
["bitfinex","ETHUSD",1672583931665,27.99159717,1196.3,1196.2,0.17197644]
["bitfinex","ETHUSD",1672583931881,19.63249717,1196.3,1196.2,0.17197644]
["bitfinex","ETHUSD",1672583932294,27.99159717,1196.3,1196.2,0.17197644]
["bitfinex","ETHUSD",1672583933559,36.35069717,1196.3,1196.2,0.17197644]
["bitfinex","ETHUSD",1672583935448,31.35069717,1196.3,1196.2,0.17197644]
["bitfinex","ETHUSD",1672583935657,22.99159717,1196.3,1196.2,0.17197644]
["bitfinex","ETHUSD",1672583936078,27.99159717,1196.3,1196.2,0.17197644]
["bitfinex","ETHUSD",1672583937205,36.35069717,1196.3,1196.2,0.17197644]
["bitfinex","ETHUSD",1672583938340,27.99159717,1196.3,1196.2,0.17197644]
["bitfinex","ETHUSD",1672583938856,36.35069717,1196.3,1196.2,0.17197644]
["bitfinex","ETHUSD",1672583939464,27.99159717,1196.3,1196.2,0.17197644]
["bitfinex","ETHUSD",1672583939885,19.63249717,1196.3,1196.2,0.17197644]
["bitfinex","ETHUSD",1672583941100,36.35069717,1196.3,1196.2,0.17197644]
["bitfinex","ETHUSD",1672583941305,30.13904233,1196.3,1196.2,0.17197644]
["bitfinex","ETHUSD",1672583941677,34.57242767,1196.3,1196.2,0.17197644]
["bitfinex","ETHUSD",1672583942040,29.57242767,1196.3,1196.2,0.17197644]
["bitfinex","ETHUSD",1672583942232,25.13904233,1196.3,1196.2,0.17197644]
["bitfinex","ETHUSD",1672583942461,29.57242767,1196.3,1196.2,0.17197644]
["bitfinex","ETHUSD",1672583942772,25.13904233,1196.3,1196.2,0.17197644]
["bitfinex","ETHUSD",1672583943135,30.13904233,1196.3,1196.2,0.17197644]
["bitfinex","ETHUSD",1672583945416,21.77994233,1196.3,1196.2,0.17197644]
["bitfinex","ETHUSD",1672583945767,30.13904233,1196.3,1196.2,0.17197644]
["bitfinex","ETHUSD",1672583946041,21.77994233,1196.3,1196.2,0.17197644]
["bitfinex","ETHUSD",1672583946563,30.13904233,1196.3,1196.2,0.17197644]
["bitfinex","ETHUSD",1672583947294,21.77994233,1196.3,1196.2,0.17197644]
["bitfinex","ETHUSD",1672583948040,30.13904233,1196.3,1196.2,0.17197644]
["bitfinex","ETHUSD",1672583949070,25.13904233,1196.3,1196.2,0.17197644]
["bitfinex","ETHUSD",1672583950343,30.13904233,1196.3,1196.2,0.17197644]
["bitfinex","ETHUSD",1672583952121,21.77994233,1196.3,1196.2,0.17197644]
["bitfinex","ETHUSD",1672583953181,21.77994233,1196.3,1196.2,0.16811286]
["bitfinex","ETHUSD",1672583953548,30.13904233,1196.3,1196.2,0.16811286]
["bitfinex","ETHUSD",1672583953868,21.77994233,1196.3,1196.2,0.16811286]
["bitfinex","ETHUSD",1672583954555,30.13904233,1196.3,1196.2,0.16811286]
["bitfinex","ETHUSD",1672583956224,25.13904233,1196.3,1196.2,0.16811286]
["bitfinex","ETHUSD",1672583957226,30.13904233,1196.3,1196.2,0.16811286]
["bitfinex","ETHUSD",1672583963109,25.13904233,1196.3,1196.2,0.16811286]
["bitfinex","ETHUSD",1672583964073,30.13904233,1196.3,1196.2,0.16811286]
["bitfinex","ETHUSD",1672583964972,21.77994233,1196.3,1196.2,0.16811286]
["bitfinex","ETHUSD",1672583965840,13.42084233,1196.3,1196.2,0.16811286]
["bitfinex","ETHUSD",1672583966051,21.77994233,1196.3,1196.2,0.16811286]
["bitfinex","ETHUSD",1672583966275,13.42084233,1196.3,1196.2,0.16811286]
["bitfinex","ETHUSD",1672583967485,5.06174233,1196.3,1196.2,0.16811286]
["bitfinex","ETHUSD",1672583967633,13.42084233,1196.3,1196.2,0.16811286]
["bitfinex","ETHUSD",1672583968607,30.13904233,1196.3,1196.2,0.16811286]
["bitfinex","ETHUSD",1672583971684,25.13904233,1196.3,1196.2,0.16811286]
["bitfinex","ETHUSD",1672583972734,30.13904233,1196.3,1196.2,0.16811286]
["bitfinex","ETHUSD",1672583976321,30.13904233,1196.3,1196.2,0.16610884]
["bitfinex","ETHUSD",1672583978635,25.13904233,1196.3,1196.2,0.16610884]
["bitfinex","ETHUSD",1672583979558,30.13904233,1196.3,1196.2,0.16610884]
["bitfinex","ETHUSD",1672583980172,30.13777929,1196.3,1196.2,0.16610884]
["bitfinex","ETHUSD",1672583983539,34.57116463,1196.3,1196.2,0.16610884]
["bitfinex","ETHUSD",1672583984009,30.13777929,1196.3,1196.2,0.16610884]
["bitfinex","ETHUSD",1672583985729,25.13777929,1196.3,1196.2,0.16610884]
["bitfinex","ETHUSD",1672583986755,30.13777929,1196.3,1196.2,0.16610884]
["bitfinex","ETHUSD",1672583987119,34.57116463,1196.3,1196.2,0.16610884]
["bitfinex","ETHUSD",1672583988606,30.13777929,1196.3,1196.2,0.16610884]
["bitfinex","ETHUSD",1672583990224,21.77867929,1196.3,1196.2,0.16610884]
["bitfinex","ETHUSD",1672583990398,30.13777929,1196.3,1196.2,0.16610884]
["bitfinex","ETHUSD",1672583991859,34.57116463,1196.3,1196.2,0.16610884]
["bitfinex","ETHUSD",1672583997552,30.13777929,1196.3,1196.2,0.16610884]
["bitfinex","ETHUSD",1672583997964,34.57075277,1196.3,1196.2,0.16610884]
["bitfinex","ETHUSD",1672583998426,30.13777929,1196.3,1196.2,0.16610884]
["bitfinex","ETHUSD",1672583999262,34.57116463,1196.3,1196.2,0.16610884]
["bitfinex","ETHUSD",1672584001003,30.13777929,1196.3,1196.2,0.16610884]
["bitfinex","ETHUSD",1672584001122,34.57075299,1196.3,1196.2,0.16610884]
["bitfinex","ETHUSD",1672584003748,34.57075299,1196.3,1196.2,0.16384943]
["bitfinex","ETHUSD",1672584003959,29.57075299,1196.3,1196.2,0.16384943]
["bitfinex","ETHUSD",1672584004916,34.57075299,1196.3,1196.2,0.16384943]
["bitfinex","ETHUSD",1672584009583,34.57075155,1196.3,1196.2,0.16384943]
["bitfinex","ETHUSD",1672584010798,29.57075155,1196.3,1196.2,0.16384943]
["bitfinex","ETHUSD",1672584011790,29.57075155,1196.3,1195.9,23.54591477]
["bitfinex","ETHUSD",1672584012001,5.18764785,1196.0,1195.9,32.42981574]
["bitfinex","ETHUSD",1672584012158,5.24812714,1196.0,1195.9,3.64561477]
["bitfinex","ETHUSD",1672584012389,5.24812714,1196.0,1195.9,8.0894685]
["bitfinex","ETHUSD",1672584012593,5.24812714,1196.0,1195.9,12.57900011]
["bitfinex","ETHUSD",1672584012794,10.24812714,1196.0,1195.9,3.64561477]
["bitfinex","ETHUSD",1672584013165,10.24812714,1196.0,1195.9,3.5894685]
["bitfinex","ETHUSD",1672584013692,10.24812714,1196.0,1195.9,0.5894685]
["bitfinex","ETHUSD",1672584019679,5.24812714,1196.0,1195.9,0.5894685]
["bitfinex","ETHUSD",1672584020359,5.24812714,1196.0,1195.9,0.17591619]
["bitfinex","ETHUSD",1672584020533,10.24812714,1196.0,1195.9,0.17591619]
["bitfinex","ETHUSD",1672584025374,10.24812714,1196.0,1195.9,0.17207212]
["bitfinex","ETHUSD",1672584026544,5.06047929,1196.0,1195.9,0.17207212]
["bitfinex","ETHUSD",1672584028000,10.24889577,1196.0,1195.9,0.17207212]
["bitfinex","ETHUSD",1672584028557,5.06047929,1196.0,1195.9,0.17207212]
["bitfinex","ETHUSD",1672584028715,10.24837691,1196.0,1195.9,0.17207212]
["bitfinex","ETHUSD",1672584030454,10.21437691,1196.0,1195.9,0.17207212]
["bitfinex","ETHUSD",1672584033665,10.21437691,1196.0,1195.8,26.65936627]
["bitfinex","ETHUSD",1672584033876,9.39148904,1195.9,1195.8,26.65936627]
["bitfinex","ETHUSD",1672584034093,9.41796833,1195.9,1195.8,31.6942609]
["bitfinex","ETHUSD",1672584034704,9.41796833,1195.9,1195.8,21.8153609]
["bitfinex","ETHUSD",1672584035881,9.41796833,1195.9,1195.8,13.4530109]
["bitfinex","ETHUSD",1672584037230,9.41796833,1195.9,1195.8,21.8156109]
["bitfinex","ETHUSD",1672584039282,5.02647929,1195.9,1195.8,21.8156109]
["bitfinex","ETHUSD",1672584040448,9.41815343,1195.9,1195.8,21.8156109]
["bitfinex","ETHUSD",1672584040597,5.02647929,1195.9,1195.8,21.8156109]
["bitfinex","ETHUSD",1672584041276,9.41811577,1195.9,1195.8,21.8156109]
["bitfinex","ETHUSD",1672584046647,4.41811577,1195.9,1195.8,21.8156109]
["bitfinex","ETHUSD",1672584046815,4.39163648,1195.9,1195.8,21.8156109]
["bitfinex","ETHUSD",1672584047489,9.39163648,1195.9,1195.8,16.78071627]
["bitfinex","ETHUSD",1672584047799,9.41811577,1195.9,1195.8,16.78071627]
["bitfinex","ETHUSD",1672584053581,4.41811577,1195.9,1195.8,16.78071627]
["bitfinex","ETHUSD",1672584053908,4.39163648,1195.9,1195.8,16.78071627]
["bitfinex","ETHUSD",1672584054470,9.39163648,1195.9,1195.8,16.78071627]
["bitfinex","ETHUSD",1672584054681,9.41811577,1195.9,1195.8,16.78071627]
["bitfinex","ETHUSD",1672584055095,9.41811577,1195.9,1195.8,16.77743815]
["bitfinex","ETHUSD",1672584055306,9.41811577,1195.9,1195.8,16.77943815]
["bitfinex","ETHUSD",1672584058305,10.21437691,1195.9,1195.8,16.77943815]
["bitfinex","ETHUSD",1672584059734,5.02647929,1195.9,1195.8,16.77943815]
["bitfinex","ETHUSD",1672584060084,5.02647929,1195.9,1195.8,25.14203815]
["bitfinex","ETHUSD",1672584060085,9.42013382,1195.9,1195.8,25.14203815]
["bitfinex","ETHUSD",1672584060297,4.42013382,1195.9,1195.8,25.14203815]
["bitfinex","ETHUSD",1672584060475,4.39365453,1195.9,1195.8,25.14203815]
["bitfinex","ETHUSD",1672584061354,4.39365453,1195.9,1195.8,28.66187281]
["bitfinex","ETHUSD",1672584070291,4.39365453,1195.9,1195.8,8.41683815]
["bitfinex","ETHUSD",1672584073421,5.84207691,1196.0,1195.8,8.41683815]
["bitfinex","ETHUSD",1672584073856,4.39253365,1195.9,1195.8,8.41683815]
["bitfinex","ETHUSD",1672584074960,5.21437691,1196.0,1195.8,8.41683815]
["bitfinex","ETHUSD",1672584075169,5.18789762,1195.9,1195.8,8.41683815]
["bitfinex","ETHUSD",1672584075401,0.02647929,1195.9,1195.8,8.41683815]
["bitfinex","ETHUSD",1672584075624,5.21437691,1196.0,1195.8,8.41683815]
["bitfinex","ETHUSD",1672584077751,5.21437691,1196.0,1195.8,8.41290545]
["bitfinex","ETHUSD",1672584078693,5.18789762,1195.9,1195.8,8.41290545]
["bitfinex","ETHUSD",1672584078914,5.21437691,1195.9,1195.8,8.41290545]
["bitfinex","ETHUSD",1672584079222,5.21437691,1195.9,1195.8,16.77550545]
["bitfinex","ETHUSD",1672584079537,5.21437691,1195.9,1195.8,8.41290545]
["bitfinex","ETHUSD",1672584080432,10.21437691,1195.9,1195.8,8.41290545]
["bitfinex","ETHUSD",1672584083059,5.02647929,1195.9,1195.8,8.41290545]
["bitfinex","ETHUSD",1672584083323,10.21437691,1195.9,1195.8,8.41290545]
["bitfinex","ETHUSD",1672584083641,10.21437691,1195.9,1195.8,0.05093545]
["bitfinex","ETHUSD",1672584083791,10.21437691,1195.9,1195.7,49.98742545]
["bitfinex","ETHUSD",1672584084007,4.39128442,1195.8,1195.7,49.98742545]
["bitfinex","ETHUSD",1672584084239,4.39128442,1195.8,1195.7,28.13972545]
["bitfinex","ETHUSD",1672584085363,4.39128442,1195.8,1195.7,11.41381545]
["bitfinex","ETHUSD",1672584086729,4.39128442,1195.8,1195.7,19.77711545]
["bitfinex","ETHUSD",1672584095789,4.41776371,1195.9,1195.7,19.77711545]
["bitfinex","ETHUSD",1672584096001,4.39128442,1195.9,1195.7,19.77711545]
["bitfinex","ETHUSD",1672584098086,4.39128442,1195.9,1195.7,19.77340167]
["bitfinex","ETHUSD",1672584107120,4.39128442,1195.9,1195.7,28.13670167]
["bitfinex","ETHUSD",1672584108856,4.39128442,1195.9,1195.7,19.77340167]
["bitfinex","ETHUSD",1672584110288,4.39128442,1195.8,1195.7,19.77340167]
["bitfinex","ETHUSD",1672584116009,4.39128442,1195.8,1195.7,11.41010167]
["bitfinex","ETHUSD",1672584121546,4.39128442,1195.8,1195.7,19.77340167]
["bitfinex","ETHUSD",1672584122463,4.39128442,1195.8,1195.7,19.77005312]
["bitfinex","ETHUSD",1672584123539,4.39128442,1195.8,1195.7,11.40675312]
["bitfinex","ETHUSD",1672584128602,4.39328442,1195.8,1195.7,11.40475312]
["bitfinex","ETHUSD",1672584128813,4.39128442,1195.8,1195.7,11.40675312]
["bitfinex","ETHUSD",1672584132548,4.38782563,1195.8,1195.7,11.40675312]
["bitfinex","ETHUSD",1672584148729,4.38782563,1195.8,1195.7,19.77005312]
["bitfinex","ETHUSD",1672584149301,4.38782563,1195.8,1195.7,11.40675312]
["bitfinex","ETHUSD",1672584149842,5.04210492,1195.9,1195.7,28.38573694]
["bitfinex","ETHUSD",1672584151462,4.41430492,1195.9,1195.7,28.38573694]
["bitfinex","ETHUSD",1672584151677,4.38782563,1195.9,1195.7,28.38573694]
["bitfinex","ETHUSD",1672584156861,4.38782563,1195.9,1195.7,28.38227274]
["bitfinex","ETHUSD",1672584157910,4.38782563,1195.9,1195.8,4.5]
["bitfinex","ETHUSD",1672584158082,4.38782563,1195.9,1195.8,21.2252]
["bitfinex","ETHUSD",1672584158292,4.38782563,1195.9,1195.8,29.63873545]
["bitfinex","ETHUSD",1672584167371,4.38782563,1195.9,1195.8,21.27613545]
["bitfinex","ETHUSD",1672584167801,4.41430492,1196.0,1195.8,21.52851927]
["bitfinex","ETHUSD",1672584167991,4.38782563,1196.0,1195.8,29.89111927]
["bitfinex","ETHUSD",1672584168555,4.38782563,1196.0,1195.8,21.52851927]
["bitfinex","ETHUSD",1672584168916,4.38782563,1196.0,1195.8,29.89111927]
["bitfinex","ETHUSD",1672584169368,4.38782563,1196.0,1195.9,19.7238]
["bitfinex","ETHUSD",1672584169585,9.38782563,1196.0,1195.9,19.77473545]
["bitfinex","ETHUSD",1672584169770,9.41430492,1196.0,1195.9,19.77473545]
["bitfinex","ETHUSD",1672584170183,10.21437691,1196.0,1195.9,19.77473545]
["bitfinex","ETHUSD",1672584178048,10.21437691,1196.0,1195.9,19.77160887]
["bitfinex","ETHUSD",1672584179630,10.21437691,1196.0,1195.9,20.1858886]
["bitfinex","ETHUSD",1672584180418,10.21437691,1196.0,1195.9,19.77160887]
["bitfinex","ETHUSD",1672584180580,5.21437691,1196.0,1195.9,19.77160887]
["bitfinex","ETHUSD",1672584181733,10.21437691,1196.0,1195.9,19.77160887]
["bitfinex","ETHUSD",1672584187661,5.21437691,1196.0,1195.9,19.77160887]
["bitfinex","ETHUSD",1672584188678,10.21437691,1196.0,1195.9,19.77160887]
["bitfinex","ETHUSD",1672584191457,10.21437691,1196.0,1195.9,11.40970887]
["bitfinex","ETHUSD",1672584194792,5.21222366,1196.0,1195.9,11.40970887]
["bitfinex","ETHUSD",1672584195716,10.21222366,1196.0,1195.9,11.40970887]
["bitfinex","ETHUSD",1672584201672,5.21222366,1196.0,1195.9,11.40970887]
["bitfinex","ETHUSD",1672584202802,10.21222366,1196.0,1195.9,11.82360595]
["bitfinex","ETHUSD",1672584206229,10.21222366,1196.0,1195.9,11.40970887]
["bitfinex","ETHUSD",1672584206497,10.21222366,1196.0,1195.9,19.77160887]
["bitfinex","ETHUSD",1672584207646,10.21222366,1196.0,1195.9,11.40970887]
["bitfinex","ETHUSD",1672584208647,5.21222366,1196.0,1195.9,19.77160887]
["bitfinex","ETHUSD",1672584209394,5.21222366,1196.0,1195.9,11.40970887]
["bitfinex","ETHUSD",1672584209717,10.21222366,1196.0,1195.9,11.40970887]
["bitfinex","ETHUSD",1672584210523,10.21222366,1196.0,1195.9,19.77160887]
["bitfinex","ETHUSD",1672584210941,10.21222366,1196.0,1195.9,11.40970887]
["bitfinex","ETHUSD",1672584212581,10.21222366,1196.0,1195.9,19.77160887]
["bitfinex","ETHUSD",1672584212763,10.21222366,1196.0,1195.9,11.40770887]
["bitfinex","ETHUSD",1672584212978,10.21222366,1196.0,1195.9,11.40970887]
["bitfinex","ETHUSD",1672584216497,5.21222366,1196.0,1195.9,11.40970887]
["bitfinex","ETHUSD",1672584216700,10.21222366,1196.0,1195.9,11.40970887]
["bitfinex","ETHUSD",1672584217487,10.21222366,1196.0,1195.9,19.76814616]
["bitfinex","ETHUSD",1672584218746,10.21222366,1196.0,1195.9,11.40624616]
["bitfinex","ETHUSD",1672584220297,10.21222366,1196.0,1195.9,19.76814616]
["bitfinex","ETHUSD",1672584220483,5.02432604,1196.0,1195.9,19.76814616]
["bitfinex","ETHUSD",1672584220846,5.02432604,1196.0,1195.9,29.23408013]
["bitfinex","ETHUSD",1672584221432,5.02432604,1196.0,1195.9,37.59598013]
["bitfinex","ETHUSD",1672584221643,5.02432604,1196.0,1195.9,29.23408013]
["bitfinex","ETHUSD",1672584222267,10.21222366,1196.0,1195.9,37.59598013]
["bitfinex","ETHUSD",1672584222472,5.02432604,1196.0,1195.9,29.23408013]
["bitfinex","ETHUSD",1672584222687,0.02432604,1196.0,1195.9,20.87218013]
["bitfinex","ETHUSD",1672584222902,5.21222366,1196.1,1195.9,11.40624616]
["bitfinex","ETHUSD",1672584223641,5.0,1196.0,1195.9,11.40624616]
["bitfinex","ETHUSD",1672584223967,5.02432604,1196.0,1195.9,11.40624616]
["bitfinex","ETHUSD",1672584226491,9.41478962,1196.0,1195.9,11.82061055]
["bitfinex","ETHUSD",1672584229779,4.41478962,1196.0,1195.9,11.82061055]
["bitfinex","ETHUSD",1672584229990,4.39046358,1196.0,1195.9,11.82061055]
["bitfinex","ETHUSD",1672584233953,4.39046358,1196.0,1195.9,3.04434616]
["bitfinex","ETHUSD",1672584234160,4.39046358,1196.0,1195.9,2.99341071]
["bitfinex","ETHUSD",1672584236603,5.83992366,1196.1,1195.9,2.99341071]
["bitfinex","ETHUSD",1672584236813,4.39028139,1196.0,1195.9,11.35531071]
["bitfinex","ETHUSD",1672584237134,4.39027012,1196.0,1195.9,11.40624616]
["bitfinex","ETHUSD",1672584237718,9.39027012,1196.0,1195.9,11.40624616]
["bitfinex","ETHUSD",1672584237931,9.41459616,1196.0,1195.9,11.40624616]
["bitfinex","ETHUSD",1672584240819,9.41459616,1196.0,1195.9,11.40341927]
["bitfinex","ETHUSD",1672584242501,5.02432604,1196.0,1195.9,11.40341927]
["bitfinex","ETHUSD",1672584242712,9.41524709,1196.0,1195.9,11.40341927]
["bitfinex","ETHUSD",1672584243901,4.41524709,1196.0,1195.9,11.40341927]
["bitfinex","ETHUSD",1672584244091,4.39092105,1196.0,1195.9,11.40341927]
["bitfinex","ETHUSD",1672584244702,9.39092105,1196.0,1195.9,11.40341927]
["bitfinex","ETHUSD",1672584244963,9.41524709,1196.0,1195.9,11.40341927]
["bitfinex","ETHUSD",1672584245726,9.41524709,1196.0,1195.9,19.76531927]
["bitfinex","ETHUSD",1672584245855,9.41524709,1196.0,1195.9,28.12721927]
["bitfinex","ETHUSD",1672584246280,4.41524709,1196.0,1195.9,28.12721927]
["bitfinex","ETHUSD",1672584246490,4.39092105,1196.0,1195.9,28.12721927]
["bitfinex","ETHUSD",1672584249439,4.39092105,1196.0,1195.9,28.53800499]
["bitfinex","ETHUSD",1672584252489,4.39092105,1196.0,1195.9,28.12721927]
["bitfinex","ETHUSD",1672584260160,4.41524709,1196.1,1195.9,28.12721927]
["bitfinex","ETHUSD",1672584260378,4.39092105,1196.0,1195.9,28.12721927]
["bitfinex","ETHUSD",1672584265067,4.39092105,1196.0,1195.9,28.5482371]
["bitfinex","ETHUSD",1672584265642,4.41524709,1196.1,1195.9,28.5482371]
["bitfinex","ETHUSD",1672584265858,4.39092105,1196.1,1195.9,28.5482371]
["bitfinex","ETHUSD",1672584266280,4.39092105,1196.0,1195.9,28.5482371]
["bitfinex","ETHUSD",1672584268819,4.41524709,1196.1,1195.9,28.5482371]
["bitfinex","ETHUSD",1672584269026,4.39092105,1196.1,1195.9,28.5482371]
["bitfinex","ETHUSD",1672584270902,4.39092105,1196.1,1195.9,32.69709824]
["bitfinex","ETHUSD",1672584271113,4.39092105,1196.1,1195.9,32.94948206]
["bitfinex","ETHUSD",1672584273498,4.39092105,1196.0,1195.9,32.94948206]
["bitfinex","ETHUSD",1672584273860,4.41524709,1196.1,1195.9,32.94948206]
["bitfinex","ETHUSD",1672584274072,4.39092105,1196.1,1195.9,32.94948206]
["bitfinex","ETHUSD",1672584274762,4.39092105,1196.0,1195.9,32.94948206]
["bitfinex","ETHUSD",1672584280533,4.39092105,1196.0,1195.9,11.65373805]
["bitfinex","ETHUSD",1672584280701,9.57899485,1196.0,1195.9,3.03945423]
["bitfinex","ETHUSD",1672584281064,9.60332089,1196.0,1195.9,2.98851878]
["bitfinex","ETHUSD",1672584281280,5.21222366,1196.0,1195.9,2.98851878]
["bitfinex","ETHUSD",1672584282173,10.21222366,1196.0,1195.9,2.98851878]
["bitfinex","ETHUSD",1672584287866,10.21222366,1196.0,1195.8,18.23518545]
["bitfinex","ETHUSD",1672584288240,10.21222366,1196.0,1195.8,26.59527859]
["bitfinex","ETHUSD",1672584288241,4.38875161,1195.9,1195.8,26.59527859]
["bitfinex","ETHUSD",1672584288395,4.38875161,1195.9,1195.8,29.59527859]
["bitfinex","ETHUSD",1672584289043,4.38875161,1195.9,1195.8,19.77603545]
["bitfinex","ETHUSD",1672584289861,9.41307765,1196.0,1195.8,19.77603545]
["bitfinex","ETHUSD",1672584293537,4.41307765,1196.0,1195.8,11.41348545]
["bitfinex","ETHUSD",1672584293751,4.38875161,1196.0,1195.8,11.41348545]
["bitfinex","ETHUSD",1672584296279,4.38875161,1195.9,1195.8,3.05093545]
["bitfinex","ETHUSD",1672584296640,4.38875161,1195.9,1195.8,11.3626]
["bitfinex","ETHUSD",1672584296891,4.38875161,1195.9,1195.8,11.41353545]
["bitfinex","ETHUSD",1672584298009,4.38875161,1195.9,1195.8,3.05093545]
["bitfinex","ETHUSD",1672584298224,4.38875161,1195.9,1195.8,3.0]
["bitfinex","ETHUSD",1672584302162,4.38592048,1195.9,1195.8,3.0]
["bitfinex","ETHUSD",1672584304582,4.38592048,1195.9,1195.8,11.3626]
["bitfinex","ETHUSD",1672584304789,4.38592048,1195.9,1195.8,11.41353545]
["bitfinex","ETHUSD",1672584307012,0.65202604,1196.0,1195.8,11.41353545]
["bitfinex","ETHUSD",1672584307255,5.01303245,1196.0,1195.8,11.41353545]
["bitfinex","ETHUSD",1672584307469,5.03735849,1196.0,1195.8,11.41353545]
["bitfinex","ETHUSD",1672584308154,4.38533245,1195.9,1195.8,11.41353545]
["bitfinex","ETHUSD",1672584308358,5.03735849,1196.0,1195.8,11.41353545]
["bitfinex","ETHUSD",1672584308569,4.38533245,1195.9,1195.8,11.41353545]
["bitfinex","ETHUSD",1672584317008,4.38533245,1195.9,1195.8,3.05093545]
["bitfinex","ETHUSD",1672584317229,4.38533245,1195.9,1195.8,3.0]
["bitfinex","ETHUSD",1672584318442,10.273309,1196.0,1195.8,3.0]
["bitfinex","ETHUSD",1672584318918,5.83992366,1196.0,1195.8,3.0]
["bitfinex","ETHUSD",1672584319126,4.3896434,1195.9,1195.8,3.0]
["bitfinex","ETHUSD",1672584320451,5.83992366,1196.0,1195.8,3.0]
["bitfinex","ETHUSD",1672584323096,5.83992366,1196.0,1195.8,2.99644142]
["bitfinex","ETHUSD",1672584323283,5.0,1195.9,1195.8,2.99644142]
["bitfinex","ETHUSD",1672584323494,5.02432604,1195.9,1195.8,2.99644142]
["bitfinex","ETHUSD",1672584324145,9.41525407,1195.9,1195.8,2.99644142]
["bitfinex","ETHUSD",1672584324574,5.02432604,1195.9,1195.8,2.99644142]
["bitfinex","ETHUSD",1672584325237,9.4153188,1195.9,1195.8,2.99644142]
["bitfinex","ETHUSD",1672584325388,9.41535774,1195.9,1195.8,2.99644142]
["bitfinex","ETHUSD",1672584331962,4.41535774,1195.9,1195.8,2.99644142]
["bitfinex","ETHUSD",1672584332118,4.3910317,1195.9,1195.8,2.99644142]
["bitfinex","ETHUSD",1672584332747,4.8029334,1195.9,1195.8,2.99644142]
["bitfinex","ETHUSD",1672584333014,9.8029334,1195.9,1195.8,2.99644142]
["bitfinex","ETHUSD",1672584333202,9.82725944,1195.9,1195.8,2.99644142]
["bitfinex","ETHUSD",1672584334126,15.0575107,1195.9,1195.7,10.17843545]
["bitfinex","ETHUSD",1672584334455,4.3901188,1195.8,1195.7,10.17843545]
["bitfinex","ETHUSD",1672584335550,4.3901188,1195.8,1195.7,3.05093545]
["bitfinex","ETHUSD",1672584335844,4.3901188,1195.8,1195.7,3.0]
["bitfinex","ETHUSD",1672584336004,9.3901188,1195.8,1195.7,3.0]
["bitfinex","ETHUSD",1672584336217,9.41444484,1195.8,1195.7,3.0]
["bitfinex","ETHUSD",1672584341897,4.41444484,1195.8,1195.7,3.0]
["bitfinex","ETHUSD",1672584342147,4.3901188,1195.8,1195.7,3.0]
["bitfinex","ETHUSD",1672584342721,9.3901188,1195.8,1195.7,3.0]
["bitfinex","ETHUSD",1672584343040,9.41444484,1195.8,1195.7,3.0]
["bitfinex","ETHUSD",1672584345833,9.41444484,1195.8,1195.7,2.99671671]
["bitfinex","ETHUSD",1672584348735,4.41444484,1195.8,1195.7,2.99671671]
["bitfinex","ETHUSD",1672584348946,4.3901188,1195.8,1195.7,2.99671671]
["bitfinex","ETHUSD",1672584349723,9.3901188,1195.8,1195.7,2.99671671]
["bitfinex","ETHUSD",1672584350051,9.41444484,1195.8,1195.7,2.99671671]
["bitfinex","ETHUSD",1672584351239,10.04224484,1195.8,1195.7,2.99671671]
["bitfinex","ETHUSD",1672584357175,5.04224484,1195.8,1195.7,2.99671671]
["bitfinex","ETHUSD",1672584358174,10.04224484,1195.8,1195.7,2.99671671]
["bitfinex","ETHUSD",1672584358441,9.41444484,1195.8,1195.7,2.99671671]
["bitfinex","ETHUSD",1672584364202,4.41444484,1195.8,1195.7,2.99671671]
["bitfinex","ETHUSD",1672584364408,4.3901188,1195.8,1195.7,2.99671671]
["bitfinex","ETHUSD",1672584365231,9.3901188,1195.8,1195.7,2.99671671]
["bitfinex","ETHUSD",1672584365443,9.41444484,1195.8,1195.7,2.99671671]
["bitfinex","ETHUSD",1672584366804,9.41444484,1195.8,1195.7,2.99418813]
["bitfinex","ETHUSD",1672584371238,4.41444484,1195.8,1195.7,2.99418813]
["bitfinex","ETHUSD",1672584371455,4.3901188,1195.8,1195.7,2.99418813]
["bitfinex","ETHUSD",1672584372315,9.3901188,1195.8,1195.7,2.99418813]
["bitfinex","ETHUSD",1672584372481,9.41444484,1195.8,1195.7,2.99418813]
["bitfinex","ETHUSD",1672584373558,10.21222366,1195.8,1195.7,2.99418813]
["bitfinex","ETHUSD",1672584373995,5.02432604,1195.8,1195.7,2.99418813]
["bitfinex","ETHUSD",1672584374751,9.41623245,1195.8,1195.7,2.99418813]
["bitfinex","ETHUSD",1672584378152,4.41623245,1195.8,1195.7,2.99418813]
["bitfinex","ETHUSD",1672584378363,4.39190641,1195.8,1195.7,2.99418813]
["bitfinex","ETHUSD",1672584379206,9.39190641,1195.8,1195.7,2.99418813]
["bitfinex","ETHUSD",1672584379562,9.41623245,1195.8,1195.7,2.99418813]
["bitfinex","ETHUSD",1672584380081,9.41623245,1195.8,1195.7,11.35748813]
["bitfinex","ETHUSD",1672584380300,9.41623245,1195.8,1195.7,11.40842358]
["bitfinex","ETHUSD",1672584385361,4.41623245,1195.8,1195.7,11.40842358]
["bitfinex","ETHUSD",1672584385687,4.39190641,1195.8,1195.7,11.40842358]
["bitfinex","ETHUSD",1672584386249,9.39190641,1195.8,1195.7,11.40842358]
["bitfinex","ETHUSD",1672584386459,9.41623245,1195.8,1195.7,11.40842358]
["bitfinex","ETHUSD",1672584391560,9.41623245,1195.8,1195.7,11.40484328]
["bitfinex","ETHUSD",1672584392135,4.41623245,1195.8,1195.7,11.40484328]
["bitfinex","ETHUSD",1672584392362,4.39190641,1195.8,1195.7,11.40484328]
["bitfinex","ETHUSD",1672584393212,9.39190641,1195.8,1195.7,11.40484328]
["bitfinex","ETHUSD",1672584393424,9.41623245,1195.8,1195.7,11.40484328]
["bitfinex","ETHUSD",1672584395647,9.41317212,1195.8,1195.7,11.40484328]
["bitfinex","ETHUSD",1672584398344,5.02432604,1195.8,1195.7,19.76814328]
["bitfinex","ETHUSD",1672584398559,0.02432604,1195.8,1195.7,31.93226461]
["bitfinex","ETHUSD",1672584398788,0.6278,1195.9,1195.7,31.93226461]
["bitfinex","ETHUSD",1672584400764,5.01708978,1195.9,1195.7,31.93226461]
["bitfinex","ETHUSD",1672584401008,5.04141582,1195.9,1195.7,28.13144328]
["bitfinex","ETHUSD",1672584403759,4.41361582,1195.9,1195.7,28.13144328]
["bitfinex","ETHUSD",1672584403919,4.38928978,1195.9,1195.7,28.13144328]
["bitfinex","ETHUSD",1672584417753,4.38928978,1195.9,1195.7,28.12878801]
["bitfinex","ETHUSD",1672584419343,4.38928978,1195.8,1195.7,28.12878801]
["bitfinex","ETHUSD",1672584423250,4.41361582,1195.9,1195.7,28.12878801]
["bitfinex","ETHUSD",1672584423463,4.38928978,1195.9,1195.7,28.12878801]
["bitfinex","ETHUSD",1672584424725,4.38928978,1195.8,1195.7,28.12878801]
["bitfinex","ETHUSD",1672584425243,4.41361582,1195.9,1195.7,28.12878801]
["bitfinex","ETHUSD",1672584425419,4.38928978,1195.9,1195.7,28.12878801]
["bitfinex","ETHUSD",1672584426782,4.38928978,1195.9,1195.7,19.76548801]
["bitfinex","ETHUSD",1672584427000,4.38928978,1195.8,1195.7,19.76548801]
["bitfinex","ETHUSD",1672584441375,4.38928978,1195.8,1195.7,19.76288027]
["bitfinex","ETHUSD",1672584449346,9.38928978,1195.8,1195.7,19.76288027]
["bitfinex","ETHUSD",1672584449561,9.41361582,1195.8,1195.7,19.76288027]
["bitfinex","ETHUSD",1672584455400,4.41361582,1195.8,1195.7,19.76288027]
["bitfinex","ETHUSD",1672584455653,4.38928978,1195.8,1195.7,19.76288027]
["bitfinex","ETHUSD",1672584456387,9.38928978,1195.8,1195.7,19.76288027]
["bitfinex","ETHUSD",1672584456566,9.41361582,1195.8,1195.7,19.76288027]
["bitfinex","ETHUSD",1672584462155,9.41058951,1195.8,1195.7,19.76288027]
["bitfinex","ETHUSD",1672584462383,4.41058951,1195.8,1195.7,19.76288027]
["bitfinex","ETHUSD",1672584462623,4.38626347,1195.8,1195.7,19.76288027]
["bitfinex","ETHUSD",1672584463369,9.38626347,1195.8,1195.7,19.76288027]
["bitfinex","ETHUSD",1672584463682,9.41058951,1195.8,1195.7,19.76288027]
["bitfinex","ETHUSD",1672584469583,4.41058951,1195.8,1195.7,19.76288027]
["bitfinex","ETHUSD",1672584469728,4.38626347,1195.8,1195.7,19.76288027]
["bitfinex","ETHUSD",1672584470617,9.38626347,1195.8,1195.7,19.76288027]
["bitfinex","ETHUSD",1672584470845,9.41058951,1195.8,1195.7,19.76288027]
["bitfinex","ETHUSD",1672584475093,10.21222366,1195.8,1195.7,11.39958027]
["bitfinex","ETHUSD",1672584476192,5.02432604,1195.8,1195.7,11.39958027]
["bitfinex","ETHUSD",1672584476535,0.02432604,1195.8,1195.7,11.39958027]
["bitfinex","ETHUSD",1672584476663,5.84002366,1195.9,1195.7,11.39958027]
["bitfinex","ETHUSD",1672584477343,5.0,1195.8,1195.7,11.39958027]
["bitfinex","ETHUSD",1672584477664,5.02432604,1195.8,1195.7,11.39958027]
["bitfinex","ETHUSD",1672584479191,9.4143878,1195.8,1195.7,11.39958027]
["bitfinex","ETHUSD",1672584480065,10.21222366,1195.8,1195.7,3.03628027]
["bitfinex","ETHUSD",1672584480400,10.21222366,1195.8,1195.7,2.98534482]
["bitfinex","ETHUSD",1672584480822,10.21222366,1195.8,1195.7,11.34864482]
["bitfinex","ETHUSD",1672584481043,10.21222366,1195.8,1195.7,11.39958027]
["bitfinex","ETHUSD",1672584486221,10.21222366,1195.8,1195.7,11.39585876]
["bitfinex","ETHUSD",1672584487068,5.21222366,1195.8,1195.7,11.39585876]
["bitfinex","ETHUSD",1672584488178,10.21222366,1195.8,1195.7,11.39585876]
["bitfinex","ETHUSD",1672584490256,5.02432604,1195.8,1195.7,11.39585876]
["bitfinex","ETHUSD",1672584491189,10.21222366,1195.8,1195.7,11.39585876]
["bitfinex","ETHUSD",1672584492678,10.21222366,1195.8,1195.7,3.03255876]
["bitfinex","ETHUSD",1672584492886,10.21222366,1195.8,1195.7,2.98162331]
["bitfinex","ETHUSD",1672584493134,5.02432604,1195.8,1195.7,2.98162331]
["bitfinex","ETHUSD",1672584493326,10.21222366,1195.8,1195.7,2.98162331]
["bitfinex","ETHUSD",1672584493621,10.21222366,1195.8,1195.7,11.34492331]
["bitfinex","ETHUSD",1672584493834,10.21222366,1195.8,1195.7,11.39585876]
["bitfinex","ETHUSD",1672584500023,5.21222366,1195.8,1195.7,11.39585876]
["bitfinex","ETHUSD",1672584501014,10.21222366,1195.8,1195.7,11.39585876]
["bitfinex","ETHUSD",1672584503855,5.02432604,1195.8,1195.7,11.39585876]
["bitfinex","ETHUSD",1672584504069,9.41368272,1195.8,1195.7,11.39585876]
["bitfinex","ETHUSD",1672584505973,9.41368272,1195.8,1195.7,11.39385876]
["bitfinex","ETHUSD",1672584506390,9.41368272,1195.8,1195.7,11.39585876]
["bitfinex","ETHUSD",1672584507028,4.41368272,1195.8,1195.7,11.39585876]
["bitfinex","ETHUSD",1672584507238,4.38935668,1195.8,1195.7,11.39585876]
["bitfinex","ETHUSD",1672584507662,4.38935668,1195.8,1195.7,11.39330801]
["bitfinex","ETHUSD",1672584508017,9.38935668,1195.8,1195.7,11.39330801]
["bitfinex","ETHUSD",1672584508169,9.41368272,1195.8,1195.7,11.39330801]
["bitfinex","ETHUSD",1672584514085,4.41368272,1195.8,1195.7,11.39330801]
["bitfinex","ETHUSD",1672584514299,4.38935668,1195.8,1195.7,11.39330801]
["bitfinex","ETHUSD",1672584515126,9.38935668,1195.8,1195.7,11.39330801]
["bitfinex","ETHUSD",1672584515371,9.41368272,1195.8,1195.7,11.39330801]
["bitfinex","ETHUSD",1672584519669,5.02432604,1195.8,1195.7,3.03000801]
["bitfinex","ETHUSD",1672584519873,5.02432604,1195.8,1195.7,2.97907256]
["bitfinex","ETHUSD",1672584519874,9.41303197,1195.8,1195.7,2.97907256]
["bitfinex","ETHUSD",1672584520069,9.41301492,1195.8,1195.7,2.97907256]
["bitfinex","ETHUSD",1672584521214,4.41301492,1195.8,1195.7,2.97907256]
["bitfinex","ETHUSD",1672584521425,4.38868888,1195.8,1195.7,2.97907256]
["bitfinex","ETHUSD",1672584522099,9.38868888,1195.8,1195.7,2.97907256]
["bitfinex","ETHUSD",1672584522436,9.41301492,1195.8,1195.7,2.97907256]
["bitfinex","ETHUSD",1672584522625,9.41301492,1195.8,1195.7,19.70567256]
["bitfinex","ETHUSD",1672584522839,9.41301492,1195.8,1195.7,19.75660801]
["bitfinex","ETHUSD",1672584523573,5.02432604,1195.8,1195.7,19.75660801]
["bitfinex","ETHUSD",1672584524144,9.41301492,1195.8,1195.7,19.75660801]
["bitfinex","ETHUSD",1672584524355,5.02432604,1195.8,1195.7,19.75660801]
["bitfinex","ETHUSD",1672584524812,5.02432604,1195.8,1195.7,32.17195563]
["bitfinex","ETHUSD",1672584525002,0.02432604,1195.8,1195.7,32.17195563]
["bitfinex","ETHUSD",1672584525213,4.38868888,1196.0,1195.7,32.17195563]
["bitfinex","ETHUSD",1672584525570,4.38868888,1196.0,1195.8,4.5]
["bitfinex","ETHUSD",1672584525737,4.41301492,1196.1,1195.9,25.0857]
["bitfinex","ETHUSD",1672584525940,4.38868888,1196.1,1195.9,28.34758927]
["bitfinex","ETHUSD",1672584526146,4.38868888,1196.1,1196.0,4.5]
["bitfinex","ETHUSD",1672584526359,9.38868888,1196.1,1196.0,4.5]
["bitfinex","ETHUSD",1672584526709,9.41301492,1196.1,1195.9,28.34758927]
["bitfinex","ETHUSD",1672584526914,9.41301492,1196.1,1195.9,19.98568927]
["bitfinex","ETHUSD",1672584528587,4.41301492,1196.1,1195.9,19.98568927]
["bitfinex","ETHUSD",1672584528810,4.38868888,1196.1,1195.9,19.98568927]
["bitfinex","ETHUSD",1672584530353,5.04061492,1196.2,1195.9,19.98568927]
["bitfinex","ETHUSD",1672584530567,5.04061492,1196.2,1195.9,19.73330545]
["bitfinex","ETHUSD",1672584531539,4.38868888,1196.1,1195.9,19.73330545]
["bitfinex","ETHUSD",1672584532699,5.04061492,1196.2,1195.9,19.73330545]
["bitfinex","ETHUSD",1672584537309,4.38868888,1196.1,1195.9,19.73330545]
["bitfinex","ETHUSD",1672584540663,4.38868888,1196.1,1195.9,11.37140545]
["bitfinex","ETHUSD",1672584547025,4.38868888,1196.1,1195.9,19.73330545]
["bitfinex","ETHUSD",1672584547185,5.04061492,1196.2,1195.9,28.09520545]
["bitfinex","ETHUSD",1672584547628,5.04061492,1196.2,1195.9,19.73051401]
["bitfinex","ETHUSD",1672584549145,0.02432604,1196.2,1195.9,32.24127515]
["bitfinex","ETHUSD",1672584549296,5.04061492,1196.3,1196.1,4.5]
["bitfinex","ETHUSD",1672584549506,5.0,1196.2,1196.1,4.5]
["bitfinex","ETHUSD",1672584549730,5.02432604,1196.2,1196.1,9.0908754]
["bitfinex","ETHUSD",1672584549960,5.02432604,1196.2,1196.1,9.13901941]
["bitfinex","ETHUSD",1672584550576,5.02432604,1196.2,1196.1,34.22051941]
["bitfinex","ETHUSD",1672584550577,0.02432604,1196.2,1196.1,34.22051941]
["bitfinex","ETHUSD",1672584550872,4.38868888,1196.3,1196.1,34.22051941]
["bitfinex","ETHUSD",1672584551225,4.38868888,1196.3,1196.1,19.76914401]
["bitfinex","ETHUSD",1672584551766,4.38868888,1196.3,1196.1,28.12964401]
["bitfinex","ETHUSD",1672584552148,4.38868888,1196.3,1196.1,19.76914401]
["bitfinex","ETHUSD",1672584552923,4.38868888,1196.3,1196.1,11.40864401]
["bitfinex","ETHUSD",1672584553092,4.38868888,1196.2,1196.1,3.04814401]
["bitfinex","ETHUSD",1672584553307,4.38868888,1196.2,1196.0,10.29204401]
["bitfinex","ETHUSD",1672584553308,21.10828888,1196.2,1196.0,10.29204401]
["bitfinex","ETHUSD",1672584553519,12.77281492,1196.2,1196.0,10.29204401]
["bitfinex","ETHUSD",1672584554800,4.38868888,1196.1,1196.0,10.29204401]
["bitfinex","ETHUSD",1672584555025,12.74918888,1196.1,1196.0,13.29204401]
["bitfinex","ETHUSD",1672584555342,21.13401492,1196.1,1196.0,13.29204401]
["bitfinex","ETHUSD",1672584555505,4.41301492,1196.1,1196.0,3.04814401]
["bitfinex","ETHUSD",1672584555736,12.74918888,1196.1,1196.0,3.0]
["bitfinex","ETHUSD",1672584555932,12.77351492,1196.1,1196.0,3.0]
["bitfinex","ETHUSD",1672584556146,4.41301492,1196.1,1196.0,3.0]
["bitfinex","ETHUSD",1672584556405,4.38868888,1196.1,1196.0,3.0]
["bitfinex","ETHUSD",1672584556620,12.74918888,1196.1,1196.0,3.0]
["bitfinex","ETHUSD",1672584556833,12.77351492,1196.1,1196.0,3.0]
["bitfinex","ETHUSD",1672584557546,4.41301492,1196.1,1196.0,3.0]
["bitfinex","ETHUSD",1672584557797,4.38868888,1196.1,1196.0,3.0]
["bitfinex","ETHUSD",1672584562535,21.93242366,1196.2,1196.0,3.0]
["bitfinex","ETHUSD",1672584562754,5.18789762,1196.1,1196.0,3.0]
["bitfinex","ETHUSD",1672584563060,5.21222366,1196.1,1196.0,3.0]
["bitfinex","ETHUSD",1672584564023,0.02432604,1196.1,1196.0,3.0]
["bitfinex","ETHUSD",1672584564165,5.18789762,1196.1,1196.0,3.0]
["bitfinex","ETHUSD",1672584564375,5.21222366,1196.1,1196.0,3.0]
["bitfinex","ETHUSD",1672584568792,5.21222366,1196.1,1196.0,2.99614486]
["bitfinex","ETHUSD",1672584575901,0.02432604,1196.1,1196.0,2.99614486]
["bitfinex","ETHUSD",1672584576108,14.19970366,1196.2,1196.0,2.99614486]
["bitfinex","ETHUSD",1672584578472,5.18789762,1196.1,1196.0,2.99614486]
["bitfinex","ETHUSD",1672584578683,5.21222366,1196.1,1196.0,2.99614486]
["bitfinex","ETHUSD",1672584582425,10.21222366,1196.1,1196.0,2.99614486]
["bitfinex","ETHUSD",1672584590582,10.83992366,1196.1,1196.0,2.99614486]
["bitfinex","ETHUSD",1672584591041,10.21222366,1196.1,1196.0,2.99614486]
["bitfinex","ETHUSD",1672584593196,5.02432604,1196.1,1196.0,2.99326321]
["bitfinex","ETHUSD",1672584593425,10.20974361,1196.1,1196.0,2.99326321]
["bitfinex","ETHUSD",1672584595344,5.20974361,1196.1,1196.0,2.99326321]
["bitfinex","ETHUSD",1672584595928,10.20974361,1196.1,1196.0,2.99326321]
["bitfinex","ETHUSD",1672584596702,10.20974361,1196.1,1195.9,21.52644401]
["bitfinex","ETHUSD",1672584596907,4.39019579,1196.0,1195.9,21.52644401]
["bitfinex","ETHUSD",1672584597117,4.39019579,1196.0,1195.9,3.04814401]
["bitfinex","ETHUSD",1672584597282,4.39019579,1196.0,1195.9,3.0]
["bitfinex","ETHUSD",1672584598296,4.39018337,1196.0,1195.9,3.0]
["bitfinex","ETHUSD",1672584600604,4.39018337,1196.0,1195.9,11.3619]
["bitfinex","ETHUSD",1672584600754,4.39018337,1196.0,1195.9,11.41004401]
["bitfinex","ETHUSD",1672584606698,4.38749655,1196.0,1195.9,11.41004401]
["bitfinex","ETHUSD",1672584607532,4.38749655,1196.0,1195.9,13.8916038]
["bitfinex","ETHUSD",1672584609986,4.38749655,1196.0,1195.9,11.41004401]
["bitfinex","ETHUSD",1672584614552,5.18541757,1196.0,1195.9,11.41004401]
["bitfinex","ETHUSD",1672584614767,0.02432604,1196.0,1195.9,11.41004401]
["bitfinex","ETHUSD",1672584614966,5.20974361,1196.1,1195.9,11.41004401]
["bitfinex","ETHUSD",1672584615334,5.20974361,1196.1,1196.0,3.0]
["bitfinex","ETHUSD",1672584615506,10.20974361,1196.1,1196.0,3.0]
["bitfinex","ETHUSD",1672584618095,5.20974361,1196.1,1196.0,3.0]
["bitfinex","ETHUSD",1672584618959,5.21122984,1196.1,1196.0,3.0]
["bitfinex","ETHUSD",1672584619307,5.02432604,1196.1,1196.0,3.0]
["bitfinex","ETHUSD",1672584619653,5.02432604,1196.1,1195.9,3.04814401]
["bitfinex","ETHUSD",1672584619841,5.18691147,1196.0,1195.9,3.0]
["bitfinex","ETHUSD",1672584620052,5.21123751,1196.0,1195.9,3.0]
["bitfinex","ETHUSD",1672584624597,0.02432604,1196.0,1195.9,11.3619]
["bitfinex","ETHUSD",1672584624778,4.39106483,1196.0,1195.9,11.41004401]
["bitfinex","ETHUSD",1672584624990,10.21123751,1196.1,1195.9,11.41004401]
["bitfinex","ETHUSD",1672584625202,4.39105206,1196.0,1195.9,11.41004401]
["bitfinex","ETHUSD",1672584625590,5.21123751,1196.1,1195.9,11.41004401]
["bitfinex","ETHUSD",1672584628185,5.21123751,1196.1,1195.9,11.40684567]
["bitfinex","ETHUSD",1672584628702,5.18691147,1196.0,1195.9,11.40684567]
["bitfinex","ETHUSD",1672584628868,5.21123751,1196.0,1195.9,11.40684567]
["bitfinex","ETHUSD",1672584632951,5.6019337,1196.0,1195.9,11.40684567]
["bitfinex","ETHUSD",1672584634633,4.8057141,1196.0,1195.9,19.76874567]
["bitfinex","ETHUSD",1672584634843,4.78138806,1196.0,1195.9,19.76874567]
["bitfinex","ETHUSD",1672584648234,4.78138806,1196.0,1195.9,11.40684567]
["bitfinex","ETHUSD",1672584648599,4.78138806,1196.0,1195.9,11.40354485]
["bitfinex","ETHUSD",1672584650228,4.78138806,1196.0,1195.9,19.76544485]
["bitfinex","ETHUSD",1672584654233,5.57760766,1196.0,1195.9,11.40354485]
["bitfinex","ETHUSD",1672584654605,5.6019337,1196.0,1195.9,11.40354485]
["bitfinex","ETHUSD",1672584657146,0.41502223,1196.0,1195.9,11.40354485]
["bitfinex","ETHUSD",1672584657375,0.39069619,1196.0,1195.9,11.40354485]
["bitfinex","ETHUSD",1672584657878,5.57760766,1196.0,1195.9,11.40354485]
["bitfinex","ETHUSD",1672584658139,5.6019337,1196.0,1195.9,11.40354485]
["bitfinex","ETHUSD",1672584658504,0.41502223,1196.0,1195.9,11.40354485]
["bitfinex","ETHUSD",1672584658762,0.39069619,1196.0,1195.9,11.40354485]
["bitfinex","ETHUSD",1672584659152,5.57760766,1196.0,1195.9,11.40354485]
["bitfinex","ETHUSD",1672584659371,5.6019337,1196.0,1195.9,11.40354485]
["bitfinex","ETHUSD",1672584660005,0.41502223,1196.0,1195.9,11.40354485]
["bitfinex","ETHUSD",1672584660186,0.39069619,1196.0,1195.9,11.40354485]
["bitfinex","ETHUSD",1672584661028,0.39069619,1196.0,1195.9,19.76544485]
["bitfinex","ETHUSD",1672584661238,0.39069619,1196.0,1195.9,11.40354485]
["bitfinex","ETHUSD",1672584662094,5.57760766,1196.0,1195.9,11.40354485]
["bitfinex","ETHUSD",1672584662323,5.6019337,1196.0,1195.9,11.40354485]
["bitfinex","ETHUSD",1672584662512,0.41502223,1196.0,1195.9,11.40354485]
["bitfinex","ETHUSD",1672584662723,4.78096205,1196.0,1195.9,11.40354485]
["bitfinex","ETHUSD",1672584664492,4.78096205,1196.0,1195.9,19.76544485]
["bitfinex","ETHUSD",1672584664622,0.39069619,1196.0,1195.9,19.76544485]
["bitfinex","ETHUSD",1672584665089,4.78102047,1196.0,1195.9,19.76544485]
["bitfinex","ETHUSD",1672584665303,0.39069619,1196.0,1195.9,11.40354485]
["bitfinex","ETHUSD",1672584665687,0.39069619,1196.0,1195.9,19.76544485]
["bitfinex","ETHUSD",1672584666423,4.77853494,1196.0,1195.9,11.40354485]
["bitfinex","ETHUSD",1672584667909,4.39020107,1196.0,1195.9,11.40354485]
["bitfinex","ETHUSD",1672584668755,4.39020107,1196.0,1195.9,19.76544485]
["bitfinex","ETHUSD",1672584669771,4.39020107,1196.0,1195.9,11.40354485]
["bitfinex","ETHUSD",1672584670822,4.39020107,1196.0,1195.9,19.76544485]
["bitfinex","ETHUSD",1672584671028,4.39020107,1196.0,1195.9,28.12734485]
["bitfinex","ETHUSD",1672584671985,4.39020107,1196.0,1195.9,19.76544485]
["bitfinex","ETHUSD",1672584672654,4.39020107,1196.0,1195.9,28.12734485]
["bitfinex","ETHUSD",1672584672977,4.39020107,1196.0,1195.9,29.01210213]
["bitfinex","ETHUSD",1672584673152,4.39020107,1196.0,1195.9,29.26448595]
["bitfinex","ETHUSD",1672584673813,4.41452711,1196.1,1195.9,29.26448595]
["bitfinex","ETHUSD",1672584674022,4.39020107,1196.1,1195.9,29.26448595]
["bitfinex","ETHUSD",1672584682717,4.41452711,1196.2,1195.9,33.41334709]
["bitfinex","ETHUSD",1672584682975,4.39020107,1196.2,1196.0,4.5]
["bitfinex","ETHUSD",1672584683125,4.39020107,1196.2,1196.1,11.3605]
["bitfinex","ETHUSD",1672584683341,9.39020107,1196.2,1196.1,11.40864401]
["bitfinex","ETHUSD",1672584683721,9.41452711,1196.2,1196.1,11.40864401]
["bitfinex","ETHUSD",1672584686064,4.41452711,1196.2,1196.1,11.40864401]
["bitfinex","ETHUSD",1672584686269,4.39020107,1196.2,1196.1,11.40864401]
["bitfinex","ETHUSD",1672584688283,4.39020107,1196.2,1196.1,11.4061174]
["bitfinex","ETHUSD",1672584690679,21.90651147,1196.2,1196.1,3.0456174]
["bitfinex","ETHUSD",1672584690851,19.19863751,1196.2,1195.9,11.41000401]
["bitfinex","ETHUSD",1672584691065,4.38561143,1196.1,1195.9,11.41000401]
["bitfinex","ETHUSD",1672584691606,4.38561143,1196.1,1195.9,19.77190401]
["bitfinex","ETHUSD",1672584691941,4.38561143,1196.1,1195.9,11.41000401]
["bitfinex","ETHUSD",1672584692119,4.38561143,1196.1,1195.9,19.77190401]
["bitfinex","ETHUSD",1672584694986,4.38561143,1196.1,1195.9,28.13380401]
["bitfinex","ETHUSD",1672584697425,4.38561143,1196.1,1195.9,19.77190401]
["bitfinex","ETHUSD",1672584700941,4.38561143,1196.1,1195.9,28.13380401]
["bitfinex","ETHUSD",1672584710877,4.38561143,1196.1,1195.9,28.13160702]
["bitfinex","ETHUSD",1672584720342,4.38561143,1196.1,1195.9,36.94273663]
["bitfinex","ETHUSD",1672584720521,4.40993747,1196.2,1195.9,37.19512045]
["bitfinex","ETHUSD",1672584720733,4.38561143,1196.2,1195.9,37.19512045]
["bitfinex","ETHUSD",1672584721444,4.38561143,1196.2,1196.0,4.5]
["bitfinex","ETHUSD",1672584721655,4.38561143,1196.2,1196.1,25.0815]
["bitfinex","ETHUSD",1672584721886,4.38561143,1196.2,1196.1,28.12744702]
["bitfinex","ETHUSD",1672584725667,4.39016969,1196.2,1196.1,28.12744702]
["bitfinex","ETHUSD",1672584726282,4.39016969,1196.2,1196.1,11.40644702]
["bitfinex","ETHUSD",1672584728105,4.68984057,1196.2,1196.1,11.40644702]
["bitfinex","ETHUSD",1672584728327,4.68984057,1196.2,1196.1,3.04594702]
["bitfinex","ETHUSD",1672584728488,4.68984057,1196.2,1196.1,3.0]
["bitfinex","ETHUSD",1672584730648,6.11418235,1196.2,1196.1,3.0]
["bitfinex","ETHUSD",1672584730857,6.13850839,1196.2,1196.1,3.0]
["bitfinex","ETHUSD",1672584731007,6.13850839,1196.2,1196.0,0.04594702]
["bitfinex","ETHUSD",1672584731008,5.51090839,1196.2,1196.0,3.04594702]
["bitfinex","ETHUSD",1672584731215,4.38989352,1196.1,1196.0,3.0]
["bitfinex","ETHUSD",1672584732199,4.38989352,1196.1,1195.9,32.88270084]
["bitfinex","ETHUSD",1672584735210,4.38989352,1196.1,1195.9,32.87988275]
["bitfinex","ETHUSD",1672584736002,4.38693873,1196.1,1195.9,32.87988275]
["bitfinex","ETHUSD",1672584740600,5.18691147,1196.1,1195.9,20.01830275]
["bitfinex","ETHUSD",1672584740806,4.39178412,1196.0,1195.9,19.76873702]
["bitfinex","ETHUSD",1672584741661,4.39178412,1196.0,1195.9,11.40715702]
["bitfinex","ETHUSD",1672584745028,4.39178412,1196.0,1195.9,19.76905702]
["bitfinex","ETHUSD",1672584749218,4.41611016,1196.1,1195.9,28.13095702]
["bitfinex","ETHUSD",1672584749435,4.39178412,1196.1,1195.9,28.13095702]
["bitfinex","ETHUSD",1672584751480,10.56219639,1196.2,1195.9,28.13095702]
["bitfinex","ETHUSD",1672584751481,4.39178412,1196.0,1195.9,28.13095702]
["bitfinex","ETHUSD",1672584751642,4.41611016,1196.1,1195.9,28.13095702]
["bitfinex","ETHUSD",1672584751851,4.39178412,1196.1,1195.9,28.13095702]
["bitfinex","ETHUSD",1672584754636,4.39178412,1196.1,1195.9,38.37527245]
["bitfinex","ETHUSD",1672584758648,4.39178412,1196.1,1195.9,38.37229967]
["bitfinex","ETHUSD",1672584764481,4.39178412,1196.1,1195.9,28.38036806]
["bitfinex","ETHUSD",1672584768941,4.39178412,1196.0,1195.9,28.38036806]
["bitfinex","ETHUSD",1672584778862,4.77818311,1196.0,1195.9,28.38036806]
["bitfinex","ETHUSD",1672584779066,0.38639899,1196.0,1195.9,28.38036806]
["bitfinex","ETHUSD",1672584782169,4.77818311,1196.0,1195.9,28.38772993]
["bitfinex","ETHUSD",1672584782396,0.38639899,1196.0,1195.9,28.38772993]
["bitfinex","ETHUSD",1672584782747,4.77818311,1196.0,1195.9,28.38772993]
["bitfinex","ETHUSD",1672584783597,0.38639899,1196.0,1195.9,28.38772993]
["bitfinex","ETHUSD",1672584806856,0.38639899,1196.0,1195.9,28.38497838]
["bitfinex","ETHUSD",1672584807002,0.38639899,1196.0,1195.9,28.38897838]
["bitfinex","ETHUSD",1672584807211,0.38639899,1196.0,1195.9,34.25892169]
["bitfinex","ETHUSD",1672584809886,0.38639899,1196.0,1195.9,38.40778283]
["bitfinex","ETHUSD",1672584826978,0.38639899,1196.0,1195.9,38.40546006]
["bitfinex","ETHUSD",1672584827186,0.38639899,1196.0,1195.9,38.40746006]
["bitfinex","ETHUSD",1672584841526,0.38639899,1196.0,1195.9,38.63746006]
["bitfinex","ETHUSD",1672584843613,0.38639899,1196.0,1195.9,38.38507624]
["bitfinex","ETHUSD",1672584843875,0.38639899,1196.0,1195.9,38.63746006]
["bitfinex","ETHUSD",1672584849313,0.38639899,1196.0,1195.9,38.63384995]
["bitfinex","ETHUSD",1672584855280,0.38839899,1196.0,1195.9,38.63184995]
["bitfinex","ETHUSD",1672584855497,0.38639899,1196.0,1195.9,38.63384995]
["bitfinex","ETHUSD",1672584859905,0.38388083,1196.0,1195.9,38.63384995]
["bitfinex","ETHUSD",1672584862827,0.38388083,1196.0,1195.9,32.53390664]
["bitfinex","ETHUSD",1672584867848,0.38388083,1196.0,1195.9,28.3850455]
["bitfinex","ETHUSD",1672584882198,0.38388083,1196.0,1195.9,28.3814632]
["bitfinex","ETHUSD",1672584883891,0.38388083,1196.0,1195.9,28.1314632]
["bitfinex","ETHUSD",1672584884068,0.38388083,1196.0,1195.9,28.1814632]
["bitfinex","ETHUSD",1672584902622,0.38388083,1196.0,1195.9,3.0964532]
["bitfinex","ETHUSD",1672584902875,0.38388083,1196.0,1195.9,11.3923532]
["bitfinex","ETHUSD",1672584903087,0.38388083,1196.0,1195.9,28.1821532]
["bitfinex","ETHUSD",1672584903412,4.77566495,1196.0,1195.9,19.8202532]
["bitfinex","ETHUSD",1672584903562,4.77566495,1196.0,1195.9,19.56786938]
["bitfinex","ETHUSD",1672584906536,4.77566495,1196.0,1195.9,2.84167338]
["bitfinex","ETHUSD",1672584906751,4.77566495,1196.0,1195.9,2.77567338]
["bitfinex","ETHUSD",1672584907165,4.77566495,1196.0,1195.9,11.13757338]
["bitfinex","ETHUSD",1672584907352,4.77566495,1196.0,1195.9,11.20357338]
["bitfinex","ETHUSD",1672584910145,0.38388083,1196.0,1195.9,11.20357338]
["bitfinex","ETHUSD",1672584912425,4.77566495,1196.0,1195.9,11.20357338]
["bitfinex","ETHUSD",1672584913258,0.38388083,1196.0,1195.9,11.20357338]
["bitfinex","ETHUSD",1672584915974,0.38388083,1196.0,1195.9,19.56547338]
["bitfinex","ETHUSD",1672584919506,4.77566495,1196.0,1195.9,19.56547338]
["bitfinex","ETHUSD",1672584919869,0.38388083,1196.0,1195.9,19.56547338]
["bitfinex","ETHUSD",1672584929465,0.38388083,1196.0,1195.9,19.56294041]
["bitfinex","ETHUSD",1672584932936,4.77566495,1196.0,1195.9,19.56294041]
["bitfinex","ETHUSD",1672584939559,4.77362222,1196.0,1195.9,19.56294041]
["bitfinex","ETHUSD",1672584959669,4.77362222,1196.0,1195.9,19.55991078]
["bitfinex","ETHUSD",1672584965147,0.3818381,1196.0,1195.9,19.55991078]
["bitfinex","ETHUSD",1672584967272,4.77362222,1196.0,1195.9,19.55991078]
["bitfinex","ETHUSD",1672584973289,4.77362222,1196.0,1195.9,24.86178324]
["bitfinex","ETHUSD",1672584974870,4.77362222,1196.0,1195.9,19.55991078]
["bitfinex","ETHUSD",1672584976240,0.3818381,1196.0,1195.9,19.55991078]
["bitfinex","ETHUSD",1672584977287,4.77362222,1196.0,1195.9,19.55991078]
["bitfinex","ETHUSD",1672584977872,4.77362222,1196.0,1195.9,2.83611078]
["bitfinex","ETHUSD",1672584978068,4.77362222,1196.0,1195.9,2.77011078]
["bitfinex","ETHUSD",1672584980432,4.77362222,1196.0,1195.9,2.76719983]
["bitfinex","ETHUSD",1672584980605,4.77362222,1196.0,1195.9,11.12909983]
["bitfinex","ETHUSD",1672584980799,4.77362222,1196.0,1195.9,11.19509983]
["bitfinex","ETHUSD",1672584983530,4.77362222,1196.0,1195.9,2.83319983]
["bitfinex","ETHUSD",1672584983792,0.3818381,1196.0,1195.9,2.76719983]
["bitfinex","ETHUSD",1672584984545,1.0095381,1196.0,1195.9,2.76719983]
["bitfinex","ETHUSD",1672584984728,1.00633314,1196.0,1195.9,2.76719983]
["bitfinex","ETHUSD",1672584984915,0.37863314,1196.0,1195.9,2.76719983]
["bitfinex","ETHUSD",1672584985344,4.76822549,1196.0,1195.9,2.76719983]
["bitfinex","ETHUSD",1672584986688,14.98923261,1196.0,1195.8,8.42822]
["bitfinex","ETHUSD",1672584986898,4.3891254,1195.9,1195.8,0.066]
["bitfinex","ETHUSD",1672584987162,4.3891254,1195.9,1195.7,26.68591]
["bitfinex","ETHUSD",1672584987986,0.39475072,1195.8,1195.7,26.68591]
["bitfinex","ETHUSD",1672584988196,0.39475072,1195.8,1195.7,29.68591]
["bitfinex","ETHUSD",1672584989208,1.55775072,1195.8,1195.7,21.32276]
["bitfinex","ETHUSD",1672584989647,1.55775072,1195.8,1195.7,11.42896]
["bitfinex","ETHUSD",1672584991468,1.55775072,1195.8,1195.7,3.066]
["bitfinex","ETHUSD",1672584991642,1.55775072,1195.8,1195.7,3.0]
["bitfinex","ETHUSD",1672584992712,5.98143872,1195.8,1195.7,3.0]
["bitfinex","ETHUSD",1672584992940,1.58207676,1195.8,1195.7,3.0]
["bitfinex","ETHUSD",1672584993099,1.55775072,1195.8,1195.7,3.0]
["bitfinex","ETHUSD",1672584994044,6.55775072,1195.8,1195.7,3.0]
["bitfinex","ETHUSD",1672584994290,6.58207676,1195.8,1195.7,3.0]
["bitfinex","ETHUSD",1672584994995,11.00576476,1195.8,1195.6,0.066]
["bitfinex","ETHUSD",1672584995209,4.423688,1195.7,1195.5,0.066]
["bitfinex","ETHUSD",1672584995374,4.423688,1195.7,1195.4,0.066]
["bitfinex","ETHUSD",1672584995375,30.1090254,1195.6,1195.4,0.066]
["bitfinex","ETHUSD",1672584995569,3.75456097,1195.5,1195.2,56.86042]
["bitfinex","ETHUSD",1672584995781,3.75456097,1195.5,1195.3,4.5]
["bitfinex","ETHUSD",1672584995990,3.75456097,1195.5,1195.3,12.86605]
["bitfinex","ETHUSD",1672584996249,3.75456097,1195.5,1195.3,12.93205]
["bitfinex","ETHUSD",1672584997304,17.19447501,1195.6,1195.3,12.93205]
["bitfinex","ETHUSD",1672584997687,8.83047501,1195.6,1195.3,21.29815]
["bitfinex","ETHUSD",1672584997940,8.83047501,1195.6,1195.3,21.55053382]
["bitfinex","ETHUSD",1672584999693,25.55865501,1195.6,1195.3,4.566]
["bitfinex","ETHUSD",1672584999879,25.55865501,1195.6,1195.3,12.86609]
["bitfinex","ETHUSD",1672585000245,17.19447501,1195.6,1195.3,12.93209]
["bitfinex","ETHUSD",1672585001997,25.55847501,1195.6,1195.3,4.566]
["bitfinex","ETHUSD",1672585002189,25.55847501,1195.6,1195.3,4.5]
["bitfinex","ETHUSD",1672585002819,25.55847501,1195.6,1195.3,4.75238382]
["bitfinex","ETHUSD",1672585004101,25.55847501,1195.6,1195.3,13.11844382]
["bitfinex","ETHUSD",1672585004318,17.19447501,1195.6,1195.3,13.18444382]
["bitfinex","ETHUSD",1672585005093,17.19447501,1195.6,1195.3,13.1819549]
["bitfinex","ETHUSD",1672585005277,17.19447501,1195.6,1195.3,29.9141549]
["bitfinex","ETHUSD",1672585005278,8.83047501,1195.6,1195.3,29.9141549]
["bitfinex","ETHUSD",1672585005482,5.07591404,1195.6,1195.3,29.9141549]
["bitfinex","ETHUSD",1672585005655,0.65222604,1195.6,1195.3,29.9141549]
["bitfinex","ETHUSD",1672585005886,0.6279,1195.6,1195.3,29.9141549]
["bitfinex","ETHUSD",1672585009822,0.6279,1195.6,1195.3,30.3385705]
["bitfinex","ETHUSD",1672585013690,18.48404815,1195.7,1195.3,30.3385705]
["bitfinex","ETHUSD",1672585013691,19.11194815,1195.7,1195.3,30.3385705]
["bitfinex","ETHUSD",1672585013878,23.53563615,1195.7,1195.3,30.3385705]
["bitfinex","ETHUSD",1672585016939,3.75456097,1195.6,1195.3,29.9141549]
["bitfinex","ETHUSD",1672585023355,3.75456097,1195.5,1195.3,29.9141549]
["bitfinex","ETHUSD",1672585023783,3.75456097,1195.5,1195.3,30.3237097]
["bitfinex","ETHUSD",1672585026441,3.75456097,1195.5,1195.3,21.9576097]
["bitfinex","ETHUSD",1672585028442,3.75456097,1195.5,1195.3,30.3237097]
["bitfinex","ETHUSD",1672585028758,3.75456097,1195.5,1195.3,21.9576097]
["bitfinex","ETHUSD",1672585029748,3.75456097,1195.5,1195.3,21.95480248]
["bitfinex","ETHUSD",1672585033277,3.75456097,1195.4,1195.3,21.95480248]
["bitfinex","ETHUSD",1672585033647,3.75456097,1195.4,1195.3,20.46009862]
["bitfinex","ETHUSD",1672585035124,3.77888701,1195.5,1195.3,28.82619862]
["bitfinex","ETHUSD",1672585035337,3.75456097,1195.4,1195.3,28.82619862]
["bitfinex","ETHUSD",1672585039050,4.41345144,1195.5,1195.3,25.82619862]
["bitfinex","ETHUSD",1672585039264,4.3891254,1195.4,1195.3,17.2077148]
["bitfinex","ETHUSD",1672585039646,4.3911254,1195.4,1195.3,17.2057148]
["bitfinex","ETHUSD",1672585039867,5.04145144,1195.5,1195.3,25.5738148]
["bitfinex","ETHUSD",1672585040309,5.04145144,1195.5,1195.3,17.2077148]
["bitfinex","ETHUSD",1672585041540,5.0,1195.4,1195.3,17.2077148]
["bitfinex","ETHUSD",1672585041745,9.41345144,1195.4,1195.3,17.2077148]
["bitfinex","ETHUSD",1672585043007,9.41345144,1195.4,1195.3,8.8416148]
["bitfinex","ETHUSD",1672585043216,5.02432604,1195.4,1195.3,8.8416148]
["bitfinex","ETHUSD",1672585043555,9.41345144,1195.4,1195.3,17.2077148]
["bitfinex","ETHUSD",1672585043969,8.78254913,1195.4,1195.3,17.2077148]
["bitfinex","ETHUSD",1672585047239,8.78254913,1195.4,1195.3,8.8416148]
["bitfinex","ETHUSD",1672585049019,9.20352369,1195.4,1195.3,8.8416148]
["bitfinex","ETHUSD",1672585051244,9.20352369,1195.4,1195.3,8.83916998]
["bitfinex","ETHUSD",1672585051585,4.20352369,1195.4,1195.3,8.83916998]
["bitfinex","ETHUSD",1672585051801,4.17919765,1195.4,1195.3,8.83916998]
["bitfinex","ETHUSD",1672585052540,9.17919765,1195.4,1195.3,8.83916998]
["bitfinex","ETHUSD",1672585052688,9.20352369,1195.4,1195.3,8.83916998]
["bitfinex","ETHUSD",1672585054058,5.4453006,1195.4,1195.3,8.83916998]
["bitfinex","ETHUSD",1672585056281,9.20485245,1195.4,1195.3,8.83916998]
["bitfinex","ETHUSD",1672585056494,5.4453006,1195.4,1195.3,8.83916998]
["bitfinex","ETHUSD",1672585056720,9.20489246,1195.4,1195.3,8.83916998]
["bitfinex","ETHUSD",1672585056930,9.20268994,1195.4,1195.3,8.83916998]
["bitfinex","ETHUSD",1672585058573,4.20268994,1195.4,1195.3,8.83916998]
["bitfinex","ETHUSD",1672585058892,4.1783639,1195.4,1195.3,8.83916998]
["bitfinex","ETHUSD",1672585059312,0.41877204,1195.4,1195.3,8.83916998]
["bitfinex","ETHUSD",1672585059572,5.41877204,1195.4,1195.3,8.83916998]
["bitfinex","ETHUSD",1672585059784,5.44309808,1195.4,1195.3,8.83916998]
["bitfinex","ETHUSD",1672585060165,9.20299883,1195.4,1195.3,8.83916998]
["bitfinex","ETHUSD",1672585060370,5.44309808,1195.4,1195.3,8.83916998]
["bitfinex","ETHUSD",1672585061113,9.20303922,1195.4,1195.3,8.83916998]
["bitfinex","ETHUSD",1672585061536,9.20304866,1195.4,1195.3,8.42961518]
["bitfinex","ETHUSD",1672585061740,5.44309808,1195.4,1195.3,8.42961518]
["bitfinex","ETHUSD",1672585062202,5.44309808,1195.4,1195.3,0.066]
["bitfinex","ETHUSD",1672585062525,9.20318243,1195.4,1195.3,8.3661]
["bitfinex","ETHUSD",1672585062716,5.44309808,1195.4,1195.3,8.4321]
["bitfinex","ETHUSD",1672585063441,9.20332822,1195.4,1195.3,8.4321]
["bitfinex","ETHUSD",1672585063835,9.20323805,1195.4,1195.3,8.4321]
["bitfinex","ETHUSD",1672585064465,5.44309808,1195.4,1195.3,8.4321]
["bitfinex","ETHUSD",1672585066036,9.20328987,1195.4,1195.3,8.4321]
["bitfinex","ETHUSD",1672585066703,9.20328987,1195.4,1195.3,16.7982]
["bitfinex","ETHUSD",1672585067328,9.20328987,1195.4,1195.3,19.7982]
["bitfinex","ETHUSD",1672585067329,4.20328987,1195.4,1195.3,19.7982]
["bitfinex","ETHUSD",1672585067538,4.17896383,1195.4,1195.3,28.1643]
["bitfinex","ETHUSD",1672585069210,4.17896383,1195.4,1195.3,28.59262551]
["bitfinex","ETHUSD",1672585070191,4.17896383,1195.4,1195.3,28.84500933]
["bitfinex","ETHUSD",1672585070558,0.41877204,1195.4,1195.3,28.84500933]
["bitfinex","ETHUSD",1672585071504,4.17896383,1195.4,1195.3,28.84500933]
["bitfinex","ETHUSD",1672585073551,4.17896383,1195.4,1195.3,33.52183726]
["bitfinex","ETHUSD",1672585078921,4.17896383,1195.4,1195.3,28.84182053]
["bitfinex","ETHUSD",1672585092367,4.17896383,1195.4,1195.3,32.99068167]
["bitfinex","ETHUSD",1672585092368,0.41877204,1195.4,1195.3,32.99068167]
["bitfinex","ETHUSD",1672585101864,0.41877204,1195.4,1195.3,32.98714279]
["bitfinex","ETHUSD",1672585116969,0.41877204,1195.4,1195.3,32.73475897]
["bitfinex","ETHUSD",1672585117180,4.17896383,1195.4,1195.3,32.73475897]
["bitfinex","ETHUSD",1672585123007,4.17896383,1195.4,1195.3,28.58589783]
["bitfinex","ETHUSD",1672585124414,4.17896383,1195.4,1195.3,28.5825066]
["bitfinex","ETHUSD",1672585126260,4.17896383,1195.4,1195.3,32.73136774]
["bitfinex","ETHUSD",1672585126446,0.41877204,1195.4,1195.3,32.98375156]
["bitfinex","ETHUSD",1672585126869,4.17896383,1195.4,1195.3,32.98375156]
["bitfinex","ETHUSD",1672585127085,0.41877204,1195.4,1195.3,32.98375156]
["bitfinex","ETHUSD",1672585127261,4.17896383,1195.4,1195.3,32.98375156]
["bitfinex","ETHUSD",1672585128937,0.41877204,1195.4,1195.3,32.98375156]
["bitfinex","ETHUSD",1672585129147,4.17896383,1195.4,1195.3,32.98375156]
["bitfinex","ETHUSD",1672585138134,4.17896383,1195.4,1195.3,20.46879042]
["bitfinex","ETHUSD",1672585138308,4.17896383,1195.4,1195.3,28.83489042]
["bitfinex","ETHUSD",1672585138728,4.17896383,1195.4,1195.3,20.46879042]
["bitfinex","ETHUSD",1672585139552,4.17896383,1195.4,1195.3,28.83489042]
["bitfinex","ETHUSD",1672585139990,4.18096383,1195.4,1195.3,28.83289042]
["bitfinex","ETHUSD",1672585140180,4.17896383,1195.4,1195.3,28.83489042]
["bitfinex","ETHUSD",1672585141227,4.17896383,1195.4,1195.3,3.74670933]
["bitfinex","ETHUSD",1672585141437,4.17896383,1195.4,1195.3,28.77900933]
["bitfinex","ETHUSD",1672585141731,4.17896383,1195.4,1195.3,28.84500933]
["bitfinex","ETHUSD",1672585144013,4.17896383,1195.4,1195.3,20.47890933]
["bitfinex","ETHUSD",1672585146169,4.17896383,1195.4,1195.3,20.47558846]
["bitfinex","ETHUSD",1672585146801,4.17896383,1195.4,1195.3,28.84168846]
["bitfinex","ETHUSD",1672585157841,0.41877204,1195.4,1195.3,28.84168846]
["bitfinex","ETHUSD",1672585165414,4.17896383,1195.4,1195.3,28.84168846]
["bitfinex","ETHUSD",1672585165622,0.41877204,1195.4,1195.3,28.84168846]
["bitfinex","ETHUSD",1672585166040,4.17896383,1195.4,1195.3,28.84168846]
["bitfinex","ETHUSD",1672585166562,0.41877204,1195.4,1195.3,28.84168846]
["bitfinex","ETHUSD",1672585169090,0.41877204,1195.4,1195.3,28.83804034]
["bitfinex","ETHUSD",1672585176194,0.41877204,1195.4,1195.3,32.98690148]
["bitfinex","ETHUSD",1672585177029,0.41877204,1195.4,1195.3,41.62659488]
["bitfinex","ETHUSD",1672585177245,0.41877204,1195.4,1195.3,37.20290688]
["bitfinex","ETHUSD",1672585179076,0.41877204,1195.4,1195.3,32.98690148]
["bitfinex","ETHUSD",1672585181970,4.17896383,1195.4,1195.3,32.98690148]
["bitfinex","ETHUSD",1672585186113,0.41877204,1195.4,1195.3,37.41058948]
["bitfinex","ETHUSD",1672585186322,0.41877204,1195.4,1195.3,37.64058948]
["bitfinex","ETHUSD",1672585187655,0.41877204,1195.4,1195.3,33.21690148]
["bitfinex","ETHUSD",1672585187971,0.41877204,1195.4,1195.3,39.32496315]
["bitfinex","ETHUSD",1672585191296,0.41877204,1195.4,1195.3,39.32286751]
["bitfinex","ETHUSD",1672585193603,0.41877204,1195.4,1195.3,43.74655551]
["bitfinex","ETHUSD",1672585194446,0.41877204,1195.4,1195.3,39.32286751]
["bitfinex","ETHUSD",1672585194811,0.41877204,1195.4,1195.3,43.74655551]
["bitfinex","ETHUSD",1672585195218,0.41877204,1195.4,1195.3,39.32286751]
["bitfinex","ETHUSD",1672585200378,0.41877204,1195.4,1195.3,33.21480584]
["bitfinex","ETHUSD",1672585202319,0.41877204,1195.4,1195.3,32.98480584]
["bitfinex","ETHUSD",1672585203230,0.41877204,1195.4,1195.3,32.73242202]
["bitfinex","ETHUSD",1672585203377,0.41877204,1195.4,1195.3,32.98480584]
["bitfinex","ETHUSD",1672585204114,4.17896383,1195.4,1195.3,32.98480584]
["bitfinex","ETHUSD",1672585209691,0.41877204,1195.4,1195.3,32.98480584]
["bitfinex","ETHUSD",1672585209958,0.41877204,1195.4,1195.3,39.6765482]
["bitfinex","ETHUSD",1672585210171,0.41877204,1195.4,1195.3,36.63034537]
["bitfinex","ETHUSD",1672585210375,0.41877204,1195.4,1195.3,41.05321733]
["bitfinex","ETHUSD",1672585210592,2.04e-06,1195.4,1195.3,41.05280932]
["bitfinex","ETHUSD",1672585210752,12.6484254,1195.7,1195.6,2.19120123]
["bitfinex","ETHUSD",1672585210753,12.02990534,1195.7,1195.6,2.19120123]
["bitfinex","ETHUSD",1672585210953,10.0830254,1195.7,1195.6,27.28320123]
["bitfinex","ETHUSD",1672585211164,10.0830254,1195.7,1195.6,27.34920123]
["bitfinex","ETHUSD",1672585213004,9.4551254,1195.7,1195.6,27.34920123]
["bitfinex","ETHUSD",1672585213407,5.066,1195.7,1195.6,27.34920123]
["bitfinex","ETHUSD",1672585213620,9.4551254,1195.7,1195.6,27.34920123]
["bitfinex","ETHUSD",1672585214161,5.066,1195.7,1195.6,27.34920123]
["bitfinex","ETHUSD",1672585214316,8.82458263,1195.7,1195.6,39.76565657]
["bitfinex","ETHUSD",1672585214528,3.19852737,1195.7,1195.6,42.76565657]
["bitfinex","ETHUSD",1672585214737,3.13252737,1195.7,1195.6,42.99565657]
["bitfinex","ETHUSD",1672585215059,3.82458263,1195.8,1195.6,42.99565657]
["bitfinex","ETHUSD",1672585215060,3.82458263,1195.8,1195.6,43.41405377]
["bitfinex","ETHUSD",1672585215269,3.82458263,1195.8,1195.7,7.14886114]
["bitfinex","ETHUSD",1672585215270,3.75858263,1195.8,1195.7,7.14886114]
["bitfinex","ETHUSD",1672585215594,3.75858263,1195.8,1195.7,32.30476114]
["bitfinex","ETHUSD",1672585215822,3.75858263,1195.8,1195.7,35.07490851]
["bitfinex","ETHUSD",1672585220675,3.75858263,1195.8,1195.7,26.71160851]
["bitfinex","ETHUSD",1672585221237,3.75858263,1195.8,1195.7,23.94146114]
["bitfinex","ETHUSD",1672585222822,4.1465896,1195.8,1195.7,23.94146114]
["bitfinex","ETHUSD",1672585231562,0.38800697,1195.8,1195.7,3.066]
["bitfinex","ETHUSD",1672585231932,4.77713237,1195.8,1195.7,3.0]
["bitfinex","ETHUSD",1672585232489,0.38800697,1195.8,1195.7,3.0]
["bitfinex","ETHUSD",1672585233350,0.38800697,1195.8,1195.7,11.3633]
["bitfinex","ETHUSD",1672585233584,0.38800697,1195.8,1195.7,3.066]
["bitfinex","ETHUSD",1672585233798,0.38800697,1195.8,1195.7,3.0]
["bitfinex","ETHUSD",1672585234833,0.38800697,1195.8,1195.7,11.3633]
["bitfinex","ETHUSD",1672585235184,0.38800697,1195.8,1195.7,3.066]
["bitfinex","ETHUSD",1672585235355,0.38800697,1195.8,1195.7,3.0]
["bitfinex","ETHUSD",1672585235561,4.1409248,1195.8,1195.7,3.0]
["bitfinex","ETHUSD",1672585236458,4.1409248,1195.8,1195.7,11.3633]
["bitfinex","ETHUSD",1672585236614,4.1409248,1195.8,1195.7,11.4293]
["bitfinex","ETHUSD",1672585237300,4.1409248,1195.8,1195.7,3.06237388]
["bitfinex","ETHUSD",1672585237508,4.1409248,1195.8,1195.7,2.99637388]
["bitfinex","ETHUSD",1672585237670,4.1409248,1195.8,1195.7,11.35967388]
["bitfinex","ETHUSD",1672585237880,4.1409248,1195.8,1195.7,11.42567388]
["bitfinex","ETHUSD",1672585240405,0.38800697,1195.8,1195.7,11.42567388]
["bitfinex","ETHUSD",1672585240826,4.14148473,1195.8,1195.7,19.78897388]
["bitfinex","ETHUSD",1672585241239,0.38800697,1195.8,1195.7,19.78897388]
["bitfinex","ETHUSD",1672585241868,4.1414062,1195.8,1195.7,19.78897388]
["bitfinex","ETHUSD",1672585242093,0.38800697,1195.8,1195.7,19.78897388]
["bitfinex","ETHUSD",1672585243267,4.77713237,1195.8,1195.7,19.78897388]
["bitfinex","ETHUSD",1672585243877,0.38800697,1195.8,1195.7,19.78897388]
["bitfinex","ETHUSD",1672585244095,4.77713237,1195.8,1195.7,19.78897388]
["bitfinex","ETHUSD",1672585251814,4.77713237,1195.8,1195.7,28.15227388]
["bitfinex","ETHUSD",1672585258003,4.77713237,1195.8,1195.7,28.14902374]
["bitfinex","ETHUSD",1672585275739,4.77913237,1195.8,1195.7,28.14702374]
["bitfinex","ETHUSD",1672585275949,4.77713237,1195.8,1195.7,28.14902374]
["bitfinex","ETHUSD",1672585278366,4.77713237,1195.8,1195.7,11.42242374]
["bitfinex","ETHUSD",1672585278781,0.38800697,1195.8,1195.7,11.42242374]
["bitfinex","ETHUSD",1672585279367,4.77575389,1195.8,1195.7,11.42242374]
["bitfinex","ETHUSD",1672585279557,4.38774692,1195.8,1195.7,11.42242374]
["bitfinex","ETHUSD",1672585280267,10.01199641,1195.9,1195.7,11.42242374]
["bitfinex","ETHUSD",1672585280623,9.66956641,1195.9,1195.7,11.42242374]
["bitfinex","ETHUSD",1672585280999,9.66956641,1195.9,1195.7,11.41920756]
["bitfinex","ETHUSD",1672585281209,5.25291147,1195.9,1195.7,11.41920756]
["bitfinex","ETHUSD",1672585282507,4.38746151,1195.8,1195.7,11.41920756]
["bitfinex","ETHUSD",1672585284924,4.38466604,1195.8,1195.7,11.41920756]
["bitfinex","ETHUSD",1672585285853,4.38466604,1195.8,1195.7,3.05590756]
["bitfinex","ETHUSD",1672585286066,4.38466604,1195.8,1195.7,2.98990756]
["bitfinex","ETHUSD",1672585287423,9.66956641,1195.9,1195.7,2.98990756]
["bitfinex","ETHUSD",1672585287592,5.25291147,1195.9,1195.7,2.98990756]
["bitfinex","ETHUSD",1672585288182,5.18691147,1195.8,1195.7,2.98990756]
["bitfinex","ETHUSD",1672585288366,5.25291147,1195.8,1195.7,2.98990756]
["bitfinex","ETHUSD",1672585288748,0.066,1195.8,1195.7,2.98990756]
["bitfinex","ETHUSD",1672585289123,9.66956641,1195.9,1195.7,2.98990756]
["bitfinex","ETHUSD",1672585289290,5.25291147,1195.9,1195.7,2.98990756]
["bitfinex","ETHUSD",1672585290070,4.38681444,1195.8,1195.7,2.98990756]
["bitfinex","ETHUSD",1672585295785,4.38881444,1195.8,1195.7,2.98990756]
["bitfinex","ETHUSD",1672585295997,4.38681444,1195.8,1195.7,2.98990756]
["bitfinex","ETHUSD",1672585298006,4.38681444,1195.8,1195.7,11.35320756]
["bitfinex","ETHUSD",1672585298215,4.38681444,1195.8,1195.7,11.41920756]
["bitfinex","ETHUSD",1672585300629,4.33681444,1195.8,1195.7,11.41920756]
["bitfinex","ETHUSD",1672585304273,4.33681444,1195.8,1195.7,11.36920756]
["bitfinex","ETHUSD",1672585305433,4.33681444,1195.8,1195.7,19.73250756]
["bitfinex","ETHUSD",1672585307743,4.33681444,1195.8,1195.7,19.68250756]
["bitfinex","ETHUSD",1672585311575,4.33681444,1195.8,1195.7,28.04580756]
["bitfinex","ETHUSD",1672585317890,4.33881444,1195.8,1195.7,28.04380756]
["bitfinex","ETHUSD",1672585318137,4.33681444,1195.8,1195.7,28.04580756]
["bitfinex","ETHUSD",1672585325014,4.30340977,1195.8,1195.7,28.04580756]
["bitfinex","ETHUSD",1672585349085,4.30340977,1195.8,1195.7,28.04222421]
["bitfinex","ETHUSD",1672585354711,4.30340977,1195.8,1195.7,19.67892421]
["bitfinex","ETHUSD",1672585372907,4.30340977,1195.8,1195.7,19.67606456]
["bitfinex","ETHUSD",1672585382930,4.30340977,1195.8,1195.7,28.03936456]
["bitfinex","ETHUSD",1672585394329,4.30340977,1195.8,1195.7,28.03611363]
["bitfinex","ETHUSD",1672585396729,4.36940977,1195.9,1195.7,28.03611363]
["bitfinex","ETHUSD",1672585396939,4.30340977,1195.9,1195.7,28.03611363]
["bitfinex","ETHUSD",1672585399842,3.76166893,1195.8,1195.7,28.03611363]
["bitfinex","ETHUSD",1672585400051,4.36940977,1195.9,1195.7,28.03611363]
["bitfinex","ETHUSD",1672585400321,4.30340977,1195.9,1195.7,28.03611363]
["bitfinex","ETHUSD",1672585401370,3.76153679,1195.8,1195.7,28.03611363]
["bitfinex","ETHUSD",1672585401579,4.36940977,1195.9,1195.7,28.03611363]
["bitfinex","ETHUSD",1672585401754,4.36940977,1195.9,1195.7,27.95811363]
["bitfinex","ETHUSD",1672585401755,3.76145512,1195.8,1195.7,27.95811363]
["bitfinex","ETHUSD",1672585401966,4.36940977,1195.9,1195.7,27.95811363]
["bitfinex","ETHUSD",1672585402177,4.30340977,1195.9,1195.7,27.95811363]
["bitfinex","ETHUSD",1672585403372,3.76136564,1195.8,1195.7,27.95811363]
["bitfinex","ETHUSD",1672585404533,4.36940977,1195.9,1195.7,27.95811363]
["bitfinex","ETHUSD",1672585404879,3.76141248,1195.8,1195.7,27.95811363]
["bitfinex","ETHUSD",1672585405061,4.36940977,1195.9,1195.7,27.95811363]
["bitfinex","ETHUSD",1672585405274,3.7614038,1195.8,1195.7,27.95811363]
["bitfinex","ETHUSD",1672585405589,4.36940977,1195.9,1195.7,27.95811363]
["bitfinex","ETHUSD",1672585405795,3.76140244,1195.8,1195.7,27.95811363]
["bitfinex","ETHUSD",1672585406011,4.30340977,1195.9,1195.7,27.95811363]
["bitfinex","ETHUSD",1672585406012,4.36940977,1195.9,1195.7,27.95811363]
["bitfinex","ETHUSD",1672585406171,4.30340977,1195.9,1195.7,27.95811363]
["bitfinex","ETHUSD",1672585410845,4.30340977,1195.9,1195.7,28.21049745]
["bitfinex","ETHUSD",1672585412651,4.30340977,1195.8,1195.7,28.21049745]
["bitfinex","ETHUSD",1672585422392,4.30340977,1195.8,1195.7,28.20788576]
["bitfinex","ETHUSD",1672585430114,4.36940977,1195.9,1195.7,28.20788576]
["bitfinex","ETHUSD",1672585430270,4.30340977,1195.8,1195.7,28.20788576]
["bitfinex","ETHUSD",1672585430781,4.36940977,1195.9,1195.7,28.20788576]
["bitfinex","ETHUSD",1672585430994,4.30340977,1195.9,1195.7,28.20788576]
["bitfinex","ETHUSD",1672585431317,4.30340977,1195.8,1195.7,28.20788576]
["bitfinex","ETHUSD",1672585432015,4.36940977,1195.9,1195.7,28.20788576]
["bitfinex","ETHUSD",1672585432197,4.30340977,1195.9,1195.7,28.20788576]
["bitfinex","ETHUSD",1672585433618,4.30340977,1195.8,1195.7,28.20788576]
["bitfinex","ETHUSD",1672585434088,4.36940977,1195.9,1195.7,28.20788576]
["bitfinex","ETHUSD",1672585434302,4.30340977,1195.9,1195.7,28.20788576]
["bitfinex","ETHUSD",1672585435873,3.76273209,1195.8,1195.7,28.20788576]
["bitfinex","ETHUSD",1672585436893,4.36940977,1195.9,1195.7,28.20788576]
["bitfinex","ETHUSD",1672585437104,3.76276403,1195.8,1195.7,28.20788576]
["bitfinex","ETHUSD",1672585440072,4.30340977,1195.8,1195.7,28.20788576]
["bitfinex","ETHUSD",1672585441343,5.25291147,1195.9,1195.7,28.20788576]
["bitfinex","ETHUSD",1672585442128,5.18691147,1195.8,1195.7,28.20788576]
["bitfinex","ETHUSD",1672585442393,5.25291147,1195.8,1195.7,28.20788576]
["bitfinex","ETHUSD",1672585442794,4.45551036,1195.8,1195.7,28.20788576]
["bitfinex","ETHUSD",1672585443129,5.25291147,1195.9,1195.7,28.20462804]
["bitfinex","ETHUSD",1672585443299,4.38820872,1195.8,1195.7,28.20462804]
["bitfinex","ETHUSD",1672585457169,4.45420872,1195.9,1195.7,28.20462804]
["bitfinex","ETHUSD",1672585457380,4.38820872,1195.9,1195.7,28.20462804]
["bitfinex","ETHUSD",1672585459491,4.38820872,1195.8,1195.7,28.20462804]
["bitfinex","ETHUSD",1672585459698,4.38820872,1195.8,1195.7,11.47802804]
["bitfinex","ETHUSD",1672585459908,4.38820872,1195.8,1195.7,0.066]
["bitfinex","ETHUSD",1672585459909,5.18691147,1195.8,1195.7,0.066]
["bitfinex","ETHUSD",1672585460063,5.25291147,1195.8,1195.6,8.42939]
["bitfinex","ETHUSD",1672585460268,5.25291147,1195.8,1195.6,0.066]
["bitfinex","ETHUSD",1672585460269,4.38602527,1195.7,1195.6,0.066]
["bitfinex","ETHUSD",1672585460484,4.38602527,1195.7,1195.5,35.16774]
["bitfinex","ETHUSD",1672585460801,3.75946224,1195.6,1195.5,39.31660114]
["bitfinex","ETHUSD",1672585461011,3.75946224,1195.6,1195.5,42.31660114]
["bitfinex","ETHUSD",1672585461586,3.75946224,1195.6,1195.5,32.30780114]
["bitfinex","ETHUSD",1672585464543,3.75946224,1195.6,1195.5,32.56018496]
["bitfinex","ETHUSD",1672585468054,3.75946224,1195.6,1195.5,32.55635267]
["bitfinex","ETHUSD",1672585468895,3.82546224,1195.7,1195.5,32.55635267]
["bitfinex","ETHUSD",1672585469111,3.75946224,1195.7,1195.5,32.55635267]
["bitfinex","ETHUSD",1672585469361,3.12993202,1195.6,1195.5,32.55635267]
["bitfinex","ETHUSD",1672585469538,3.82546224,1195.7,1195.5,32.55635267]
["bitfinex","ETHUSD",1672585469741,3.75946224,1195.7,1195.5,32.55635267]
["bitfinex","ETHUSD",1672585471243,3.1299702,1195.6,1195.5,32.55635267]
["bitfinex","ETHUSD",1672585471415,3.82546224,1195.7,1195.5,32.55635267]
["bitfinex","ETHUSD",1672585471626,3.75946224,1195.7,1195.5,32.55635267]
["bitfinex","ETHUSD",1672585471838,3.13002488,1195.6,1195.5,32.55635267]
["bitfinex","ETHUSD",1672585472399,3.82546224,1195.7,1195.5,32.55635267]
["bitfinex","ETHUSD",1672585472609,3.75946224,1195.7,1195.5,32.55635267]
["bitfinex","ETHUSD",1672585474378,3.75946224,1195.6,1195.5,15.83148496]
["bitfinex","ETHUSD",1672585474887,3.75946224,1195.6,1195.5,7.46724496]
["bitfinex","ETHUSD",1672585475094,3.75946224,1195.6,1195.5,15.83194496]
["bitfinex","ETHUSD",1672585475518,3.75946224,1195.6,1195.5,24.19664496]
["bitfinex","ETHUSD",1672585476043,3.75946224,1195.6,1195.5,15.83194496]
["bitfinex","ETHUSD",1672585476676,3.75946224,1195.6,1195.5,7.46724496]
["bitfinex","ETHUSD",1672585476896,3.75946224,1195.6,1195.5,24.19664496]
["bitfinex","ETHUSD",1672585477114,3.75946224,1195.6,1195.5,7.46724496]
["bitfinex","ETHUSD",1672585477456,3.75946224,1195.6,1195.5,15.83194496]
["bitfinex","ETHUSD",1672585478033,3.75946224,1195.6,1195.5,7.46724496]
["bitfinex","ETHUSD",1672585478202,4.38602527,1195.6,1195.5,3.31838382]
["bitfinex","ETHUSD",1672585478518,3.75666791,1195.6,1195.5,19.98178382]
["bitfinex","ETHUSD",1672585478833,0.3071465,1195.6,1195.5,28.41248382]
["bitfinex","ETHUSD",1672585479044,4.06384152,1195.6,1195.5,28.41248382]
["bitfinex","ETHUSD",1672585487830,4.06384152,1195.6,1195.5,32.56134496]
["bitfinex","ETHUSD",1672585488042,0.3071465,1195.6,1195.5,38.92297146]
["bitfinex","ETHUSD",1672585488458,4.06384152,1195.6,1195.5,38.92297146]
["bitfinex","ETHUSD",1672585488810,3.75669502,1195.6,1195.5,38.92297146]
["bitfinex","ETHUSD",1672585489203,3.82269502,1195.7,1195.5,38.92297146]
["bitfinex","ETHUSD",1672585489388,3.75669502,1195.7,1195.6,7.5]
["bitfinex","ETHUSD",1672585489598,3.75669502,1195.7,1195.6,24.294]
["bitfinex","ETHUSD",1672585489866,3.75669502,1195.7,1195.6,24.54638382]
["bitfinex","ETHUSD",1672585490913,4.45202527,1195.8,1195.6,24.54359107]
["bitfinex","ETHUSD",1672585491129,4.38602527,1195.8,1195.6,24.54359107]
["bitfinex","ETHUSD",1672585492224,4.38602527,1195.8,1195.6,20.04359107]
["bitfinex","ETHUSD",1672585493462,4.38602527,1195.7,1195.6,20.04359107]
["bitfinex","ETHUSD",1672585495427,4.38602527,1195.7,1195.6,28.40759107]
["bitfinex","ETHUSD",1672585495870,4.38602527,1195.7,1195.6,28.83226945]
["bitfinex","ETHUSD",1672585496086,4.38262486,1195.7,1195.6,28.83226945]
["bitfinex","ETHUSD",1672585497292,4.38262486,1195.7,1195.6,28.40759107]
["bitfinex","ETHUSD",1672585498199,4.38262486,1195.7,1195.6,28.82946581]
["bitfinex","ETHUSD",1672585519329,4.38262486,1195.7,1195.6,28.82644522]
["bitfinex","ETHUSD",1672585524573,4.38262486,1195.7,1195.6,3.31257048]
["bitfinex","ETHUSD",1672585524734,4.38462486,1195.7,1195.6,3.24657048]
["bitfinex","ETHUSD",1672585524946,4.38262486,1195.7,1195.6,11.61057048]
["bitfinex","ETHUSD",1672585525156,4.38262486,1195.7,1195.6,11.67657048]
["bitfinex","ETHUSD",1672585525579,4.38262486,1195.7,1195.6,20.04057048]
["bitfinex","ETHUSD",1672585526341,4.38262486,1195.7,1195.6,11.67657048]
["bitfinex","ETHUSD",1672585526526,4.38262486,1195.7,1195.6,12.08618159]
["bitfinex","ETHUSD",1672585528314,4.38262486,1195.7,1195.6,20.45018159]
["bitfinex","ETHUSD",1672585529097,4.38262486,1195.7,1195.6,12.08618159]
["bitfinex","ETHUSD",1672585530775,4.38262486,1195.7,1195.6,11.67657048]
["bitfinex","ETHUSD",1672585532461,4.38262486,1195.7,1195.6,3.31257048]
["bitfinex","ETHUSD",1672585532677,4.38262486,1195.7,1195.6,3.24657048]
["bitfinex","ETHUSD",1672585534318,4.38262486,1195.7,1195.6,3.24257048]
["bitfinex","ETHUSD",1672585535401,4.38262486,1195.7,1195.6,11.60657048]
["bitfinex","ETHUSD",1672585535592,4.38262486,1195.7,1195.6,11.67257048]
["bitfinex","ETHUSD",1672585538153,4.38262486,1195.7,1195.6,3.30857048]
["bitfinex","ETHUSD",1672585538359,4.38262486,1195.7,1195.6,3.24257048]
["bitfinex","ETHUSD",1672585539390,4.38262486,1195.7,1195.6,11.60657048]
["bitfinex","ETHUSD",1672585539600,4.38262486,1195.7,1195.6,3.30857048]
["bitfinex","ETHUSD",1672585539881,4.38262486,1195.7,1195.6,3.24257048]
["bitfinex","ETHUSD",1672585540282,4.38262486,1195.7,1195.6,11.60657048]
["bitfinex","ETHUSD",1672585540441,4.38262486,1195.7,1195.6,11.67257048]
["bitfinex","ETHUSD",1672585540662,4.38262486,1195.7,1195.6,20.03657048]
["bitfinex","ETHUSD",1672585541019,4.38462486,1195.7,1195.6,11.67057048]
["bitfinex","ETHUSD",1672585541345,4.38262486,1195.7,1195.6,11.67257048]
["bitfinex","ETHUSD",1672585543225,4.38262486,1195.7,1195.6,20.03657048]
["bitfinex","ETHUSD",1672585543378,4.38262486,1195.7,1195.6,11.67257048]
["bitfinex","ETHUSD",1672585544646,5.25291147,1195.8,1195.6,3.30857048]
["bitfinex","ETHUSD",1672585544851,5.25291147,1195.8,1195.6,3.24257048]
["bitfinex","ETHUSD",1672585545277,13.61555147,1195.8,1195.6,3.24257048]
["bitfinex","ETHUSD",1672585545750,5.25291147,1195.8,1195.6,3.24257048]
["bitfinex","ETHUSD",1672585546287,5.18691147,1195.7,1195.6,3.24257048]
["bitfinex","ETHUSD",1672585546447,5.25291147,1195.7,1195.6,3.24257048]
["bitfinex","ETHUSD",1672585549062,5.25291147,1195.7,1195.6,11.60657048]
["bitfinex","ETHUSD",1672585549263,5.25291147,1195.7,1195.6,11.67257048]
["bitfinex","ETHUSD",1672585549805,5.25291147,1195.7,1195.6,3.30857048]
["bitfinex","ETHUSD",1672585550017,5.25291147,1195.7,1195.6,3.24257048]
["bitfinex","ETHUSD",1672585550018,0.066,1195.7,1195.6,3.24257048]
["bitfinex","ETHUSD",1672585550330,5.18691147,1195.7,1195.6,3.24257048]
["bitfinex","ETHUSD",1672585550580,5.25291147,1195.7,1195.6,3.24257048]
["bitfinex","ETHUSD",1672585551276,0.066,1195.7,1195.6,3.24257048]
["bitfinex","ETHUSD",1672585551481,9.66956641,1195.8,1195.6,3.24257048]
["bitfinex","ETHUSD",1672585551712,5.25291147,1195.8,1195.6,3.24257048]
["bitfinex","ETHUSD",1672585551895,4.38616082,1195.7,1195.6,3.24257048]
["bitfinex","ETHUSD",1672585552093,9.38616082,1195.7,1195.6,3.24257048]
["bitfinex","ETHUSD",1672585552353,5.066,1195.7,1195.6,3.24257048]
["bitfinex","ETHUSD",1672585552524,9.45209487,1195.7,1195.6,11.60657048]
["bitfinex","ETHUSD",1672585552736,10.25291147,1195.7,1195.6,11.42018666]
["bitfinex","ETHUSD",1672585552949,5.066,1195.7,1195.6,11.42018666]
["bitfinex","ETHUSD",1672585553205,9.45202997,1195.7,1195.6,11.42018666]
["bitfinex","ETHUSD",1672585553586,9.45202997,1195.7,1195.6,19.78418666]
["bitfinex","ETHUSD",1672585553797,5.066,1195.7,1195.6,19.78418666]
["bitfinex","ETHUSD",1672585554009,9.45200214,1195.7,1195.6,19.78418666]
["bitfinex","ETHUSD",1672585554444,9.45200214,1195.7,1195.6,19.78067058]
["bitfinex","ETHUSD",1672585558038,4.45200214,1195.7,1195.6,19.78067058]
["bitfinex","ETHUSD",1672585558231,4.38600214,1195.7,1195.6,19.78067058]
["bitfinex","ETHUSD",1672585561928,4.38600214,1195.7,1195.6,28.14467058]
["bitfinex","ETHUSD",1672585563447,4.38600214,1195.7,1195.6,28.5607617]
["bitfinex","ETHUSD",1672585563657,4.38600214,1195.7,1195.6,28.13367058]
["bitfinex","ETHUSD",1672585566153,4.38600214,1195.7,1195.6,19.76967058]
["bitfinex","ETHUSD",1672585569084,4.38600214,1195.7,1195.6,20.19338436]
["bitfinex","ETHUSD",1672585581120,4.38600214,1195.7,1195.6,19.76967058]
["bitfinex","ETHUSD",1672585581121,5.18691147,1195.7,1195.6,19.76967058]
["bitfinex","ETHUSD",1672585581472,5.25291147,1195.7,1195.6,19.76967058]
["bitfinex","ETHUSD",1672585584376,5.25291147,1195.7,1195.6,19.76745373]
["bitfinex","ETHUSD",1672585585152,5.25291147,1195.7,1195.6,20.19276758]
["bitfinex","ETHUSD",1672585588489,10.25291147,1195.7,1195.6,20.19276758]
["bitfinex","ETHUSD",1672585589748,9.45194197,1195.7,1195.6,20.19276758]
["bitfinex","ETHUSD",1672585593815,9.45194197,1195.7,1195.6,20.14276758]
["bitfinex","ETHUSD",1672585594444,4.45194197,1195.7,1195.6,20.14276758]
["bitfinex","ETHUSD",1672585594654,4.38594197,1195.7,1195.6,20.14276758]
["bitfinex","ETHUSD",1672585596990,5.25291147,1195.8,1195.6,20.14276758]
["bitfinex","ETHUSD",1672585597219,4.38593141,1195.7,1195.6,20.14276758]
["bitfinex","ETHUSD",1672585599125,5.25291147,1195.8,1195.6,20.14276758]
["bitfinex","ETHUSD",1672585599488,4.38597557,1195.7,1195.6,20.14276758]
["bitfinex","ETHUSD",1672585600208,4.38595463,1195.7,1195.6,20.14276758]
["bitfinex","ETHUSD",1672585602107,4.38595463,1195.7,1195.6,19.71745373]
["bitfinex","ETHUSD",1672585602696,5.25291147,1195.8,1195.6,19.71745373]
["bitfinex","ETHUSD",1672585603715,4.38615695,1195.7,1195.6,19.71745373]
["bitfinex","ETHUSD",1672585606361,5.25291147,1195.8,1195.6,19.71745373]
["bitfinex","ETHUSD",1672585607744,4.38642295,1195.7,1195.6,19.71745373]
["bitfinex","ETHUSD",1672585607914,4.38642242,1195.7,1195.6,20.12610174]
["bitfinex","ETHUSD",1672585608123,5.25291147,1195.8,1195.6,20.12610174]
["bitfinex","ETHUSD",1672585609553,4.38657193,1195.7,1195.6,20.12610174]
["bitfinex","ETHUSD",1672585609700,4.38657193,1195.7,1195.6,28.49010174]
["bitfinex","ETHUSD",1672585612115,4.45257193,1195.8,1195.6,32.42897771]
["bitfinex","ETHUSD",1672585612382,3.76002257,1195.7,1195.6,36.57783885]
["bitfinex","ETHUSD",1672585615499,3.76002257,1195.7,1195.6,36.57559957]
["bitfinex","ETHUSD",1672585615957,3.76002257,1195.7,1195.6,36.5863084]
["bitfinex","ETHUSD",1672585619041,3.13102399,1195.7,1195.6,47.45412675]
["bitfinex","ETHUSD",1672585619328,3.13102399,1195.7,1195.6,48.83169825]
["bitfinex","ETHUSD",1672585619538,3.13102399,1195.7,1195.6,44.9638799]
["bitfinex","ETHUSD",1672585619698,3.13102399,1195.7,1195.6,43.8163084]
["bitfinex","ETHUSD",1672585630840,3.19702399,1195.8,1195.7,4.5]
["bitfinex","ETHUSD",1672585631051,3.13102399,1195.8,1195.7,11.64886114]
["bitfinex","ETHUSD",1672585631261,3.13102399,1195.8,1195.7,37.05714496]
["bitfinex","ETHUSD",1672585634054,0.002,1195.8,1195.7,37.05514496]
["bitfinex","ETHUSD",1672585634205,3.76002257,1195.9,1195.7,37.05714496]
["bitfinex","ETHUSD",1672585634415,3.76002257,1195.9,1195.8,3.0]
["bitfinex","ETHUSD",1672585634676,3.76002257,1195.9,1195.8,28.0878]
["bitfinex","ETHUSD",1672585634997,3.76002257,1195.9,1195.8,28.1538]
["bitfinex","ETHUSD",1672585638600,3.76002257,1195.9,1195.8,28.15094652]
["bitfinex","ETHUSD",1672585639405,3.75353026,1195.9,1195.8,28.15094652]
["bitfinex","ETHUSD",1672585639652,4.45257193,1196.0,1195.8,28.15094652]
["bitfinex","ETHUSD",1672585639970,3.75352989,1195.9,1195.8,28.15094652]
["bitfinex","ETHUSD",1672585640563,3.75363802,1195.9,1195.8,28.15094652]
["bitfinex","ETHUSD",1672585641282,4.45257193,1196.0,1195.8,28.15094652]
["bitfinex","ETHUSD",1672585641525,4.38657193,1196.0,1195.8,28.15094652]
["bitfinex","ETHUSD",1672585643194,4.38657193,1195.9,1195.8,28.15094652]
["bitfinex","ETHUSD",1672585646941,3.1304035,1195.9,1195.8,38.4322543]
["bitfinex","ETHUSD",1672585647086,3.1304035,1195.9,1195.8,38.6622543]
["bitfinex","ETHUSD",1672585647653,3.1304035,1195.9,1195.8,34.79319641]
["bitfinex","ETHUSD",1672585648009,3.75607561,1195.9,1195.8,32.50219148]
["bitfinex","ETHUSD",1672585648796,3.75289724,1195.9,1195.8,32.50219148]
["bitfinex","ETHUSD",1672585654000,3.13166294,1195.9,1195.8,32.73219148]
["bitfinex","ETHUSD",1672585655435,3.13166294,1195.9,1195.8,32.68219148]
["bitfinex","ETHUSD",1672585656050,3.13166294,1195.9,1195.8,37.66604063]
["bitfinex","ETHUSD",1672585666935,0.06600294,1196.0,1195.9,4.5]
["bitfinex","ETHUSD",1672585667153,3.75811096,1196.1,1195.9,11.87886114]
["bitfinex","ETHUSD",1672585667360,3.75811096,1196.1,1196.0,37.59366114]
["bitfinex","ETHUSD",1672585667611,3.75811096,1196.1,1196.0,40.65966114]
["bitfinex","ETHUSD",1672585668413,4.38581096,1196.1,1196.0,40.65966114]
["bitfinex","ETHUSD",1672585669288,3.75811096,1196.1,1196.0,40.65966114]
["bitfinex","ETHUSD",1672585669936,3.75811096,1196.1,1196.0,41.08592357]
["bitfinex","ETHUSD",1672585674843,3.75811096,1196.1,1196.0,32.72472357]
["bitfinex","ETHUSD",1672585682121,5.08017193,1196.2,1196.0,32.72472357]
["bitfinex","ETHUSD",1672585682538,3.75572486,1196.1,1196.0,32.72472357]
["bitfinex","ETHUSD",1672585684049,4.38657193,1196.1,1196.0,32.72472357]
["bitfinex","ETHUSD",1672585684728,5.08017193,1196.2,1196.0,32.72472357]
["bitfinex","ETHUSD",1672585685085,4.38657193,1196.1,1196.0,32.72472357]
["bitfinex","ETHUSD",1672585685483,5.08017193,1196.2,1196.0,32.72472357]
["bitfinex","ETHUSD",1672585685816,4.38657193,1196.1,1196.0,32.72472357]
["bitfinex","ETHUSD",1672585688325,4.38657193,1196.1,1196.0,32.72228481]
["bitfinex","ETHUSD",1672585696392,4.45257193,1196.2,1196.0,32.72228481]
["bitfinex","ETHUSD",1672585696591,4.38657193,1196.2,1196.0,32.72228481]
["bitfinex","ETHUSD",1672585696807,4.38657193,1196.1,1196.0,32.72228481]
["bitfinex","ETHUSD",1672585698919,4.45257193,1196.2,1196.0,32.72228481]
["bitfinex","ETHUSD",1672585699129,4.38657193,1196.1,1196.0,32.72228481]
["bitfinex","ETHUSD",1672585700423,4.45257193,1196.2,1196.0,32.72228481]
["bitfinex","ETHUSD",1672585700635,4.38657193,1196.2,1196.0,32.72228481]
["bitfinex","ETHUSD",1672585703972,4.38657193,1196.1,1196.0,32.72228481]
["bitfinex","ETHUSD",1672585710773,3.76204483,1196.1,1196.0,37.10831449]
["bitfinex","ETHUSD",1672585712197,3.76204483,1196.1,1196.0,37.10576766]
["bitfinex","ETHUSD",1672585712713,4.45257193,1196.2,1196.0,37.10576766]
["bitfinex","ETHUSD",1672585712927,4.38657193,1196.2,1196.1,32.5815]
["bitfinex","ETHUSD",1672585713149,4.38657193,1196.2,1196.1,32.6475]
["bitfinex","ETHUSD",1672585713986,4.38657193,1196.2,1196.1,28.1475]
["bitfinex","ETHUSD",1672585723789,5.88051147,1196.3,1196.1,28.1475]
["bitfinex","ETHUSD",1672585729306,5.25291147,1196.3,1196.1,28.1475]
["bitfinex","ETHUSD",1672585729731,5.18691147,1196.2,1196.1,28.1475]
["bitfinex","ETHUSD",1672585729976,5.25291147,1196.2,1196.1,28.1475]
["bitfinex","ETHUSD",1672585734329,5.25291147,1196.2,1196.1,28.14365224]
["bitfinex","ETHUSD",1672585737215,4.45558908,1196.2,1196.1,28.14365224]
["bitfinex","ETHUSD",1672585737408,4.38958908,1196.2,1196.1,28.14365224]
["bitfinex","ETHUSD",1672585737838,4.38983327,1196.2,1196.1,28.14365224]
["bitfinex","ETHUSD",1672585750345,4.38960121,1196.2,1196.1,28.14365224]
["bitfinex","ETHUSD",1672585754935,5.25291147,1196.3,1196.1,28.14365224]
["bitfinex","ETHUSD",1672585755201,4.39095414,1196.2,1196.1,28.14365224]
["bitfinex","ETHUSD",1672585755406,4.39095414,1196.2,1196.1,28.14051316]
["bitfinex","ETHUSD",1672585756406,5.25291147,1196.3,1196.1,28.14051316]
["bitfinex","ETHUSD",1672585758305,4.39109346,1196.2,1196.1,28.14051316]
["bitfinex","ETHUSD",1672585758891,5.25291147,1196.3,1196.1,28.14051316]
["bitfinex","ETHUSD",1672585759196,4.39096674,1196.2,1196.1,28.14051316]
["bitfinex","ETHUSD",1672585759980,4.39092832,1196.2,1196.1,28.14051316]
["bitfinex","ETHUSD",1672585761079,5.25291147,1196.3,1196.1,28.14051316]
["bitfinex","ETHUSD",1672585761406,4.39098666,1196.2,1196.1,28.14051316]
["bitfinex","ETHUSD",1672585761612,5.25291147,1196.3,1196.1,28.14051316]
["bitfinex","ETHUSD",1672585762134,4.39098767,1196.2,1196.1,28.14051316]
["bitfinex","ETHUSD",1672585762296,4.39099623,1196.2,1196.1,28.14051316]
["bitfinex","ETHUSD",1672585763337,5.25291147,1196.3,1196.1,28.14051316]
["bitfinex","ETHUSD",1672585764528,5.18691147,1196.2,1196.1,19.78001316]
["bitfinex","ETHUSD",1672585764709,5.25291147,1196.2,1196.1,19.78001316]
["bitfinex","ETHUSD",1672585767439,5.25291147,1196.2,1196.1,28.14051316]
["bitfinex","ETHUSD",1672585770183,5.2503996,1196.2,1196.1,28.14051316]
["bitfinex","ETHUSD",1672585770800,11.9258,1196.2,1196.1,3.05901316]
["bitfinex","ETHUSD",1672585771011,18.15097742,1196.2,1196.1,2.99301316]
["bitfinex","ETHUSD",1672585771255,23.15097742,1196.2,1196.1,2.99301316]
["bitfinex","ETHUSD",1672585772059,16.9258,1196.2,1196.1,2.99301316]
["bitfinex","ETHUSD",1672585772264,8.566,1196.2,1196.1,2.99301316]
["bitfinex","ETHUSD",1672585772475,16.9258,1196.2,1196.1,2.99301316]
["bitfinex","ETHUSD",1672585774534,22.10609317,1196.2,1196.1,2.99301316]
["bitfinex","ETHUSD",1672585777050,10.24629317,1196.2,1196.1,2.99301316]
["bitfinex","ETHUSD",1672585777261,18.60609317,1196.2,1196.1,2.99301316]
["bitfinex","ETHUSD",1672585777451,10.24629317,1196.2,1196.1,2.99301316]
["bitfinex","ETHUSD",1672585777846,18.60609317,1196.2,1196.1,2.99301316]
["bitfinex","ETHUSD",1672585778493,35.32569317,1196.2,1196.1,2.99301316]
["bitfinex","ETHUSD",1672585778698,13.60609317,1196.2,1196.1,2.99301316]
["bitfinex","ETHUSD",1672585779442,5.24629317,1196.2,1196.1,2.99301316]
["bitfinex","ETHUSD",1672585779856,10.24629317,1196.2,1196.1,2.99301316]
["bitfinex","ETHUSD",1672585780292,18.60609317,1196.2,1196.1,2.99301316]
["bitfinex","ETHUSD",1672585780591,10.24629317,1196.2,1196.1,2.99301316]
["bitfinex","ETHUSD",1672585785041,9.49186522,1196.2,1196.1,2.99301316]
["bitfinex","ETHUSD",1672585785263,5.066,1196.2,1196.1,2.99301316]
["bitfinex","ETHUSD",1672585786918,10.24372048,1196.2,1196.1,2.99301316]
["bitfinex","ETHUSD",1672585789744,10.24372048,1196.2,1196.1,28.07451316]
["bitfinex","ETHUSD",1672585789993,9.44960453,1196.2,1196.1,31.79064448]
["bitfinex","ETHUSD",1672585790213,5.066,1196.2,1196.1,31.79064448]
["bitfinex","ETHUSD",1672585792263,9.45014228,1196.2,1196.1,31.79064448]
["bitfinex","ETHUSD",1672585792779,9.45014228,1196.2,1196.1,28.13734455]
["bitfinex","ETHUSD",1672585794094,9.45063668,1196.2,1196.1,28.13734455]
["bitfinex","ETHUSD",1672585794941,4.45063668,1196.2,1196.1,28.13734455]
["bitfinex","ETHUSD",1672585795223,4.38463668,1196.2,1196.1,28.13734455]
["bitfinex","ETHUSD",1672585798019,5.24372048,1196.3,1196.1,28.13734455]
["bitfinex","ETHUSD",1672585798205,5.17772048,1196.2,1196.1,3.05584455]
["bitfinex","ETHUSD",1672585798388,10.24372048,1196.2,1196.1,2.98984455]
["bitfinex","ETHUSD",1672585798809,18.60352048,1196.2,1196.1,2.98984455]
["bitfinex","ETHUSD",1672585799040,10.24372048,1196.2,1196.1,2.98984455]
["bitfinex","ETHUSD",1672585800011,18.60352048,1196.2,1196.1,2.98984455]
["bitfinex","ETHUSD",1672585800240,10.24372048,1196.2,1196.1,2.98984455]
["bitfinex","ETHUSD",1672585800534,18.60352048,1196.2,1196.1,2.98984455]
["bitfinex","ETHUSD",1672585801446,10.24372048,1196.2,1196.1,2.98984455]
["bitfinex","ETHUSD",1672585803268,10.24372048,1196.2,1196.1,2.97384455]
["bitfinex","ETHUSD",1672585806104,5.24372048,1196.2,1196.1,2.97384455]
["bitfinex","ETHUSD",1672585806918,10.24372048,1196.2,1196.1,2.97384455]
["bitfinex","ETHUSD",1672585808257,5.066,1196.2,1196.1,2.97384455]
["bitfinex","ETHUSD",1672585808786,11.29117742,1196.2,1196.1,2.97384455]
["bitfinex","ETHUSD",1672585809786,5.066,1196.2,1196.1,2.97384455]
["bitfinex","ETHUSD",1672585810111,11.29117742,1196.2,1196.1,2.97384455]
["bitfinex","ETHUSD",1672585810263,5.066,1196.2,1196.1,2.97384455]
["bitfinex","ETHUSD",1672585813144,0.066,1196.2,1196.1,2.97384455]
["bitfinex","ETHUSD",1672585813361,23.00950742,1196.3,1196.1,2.97384455]
["bitfinex","ETHUSD",1672585814198,5.0,1196.2,1196.1,2.97384455]
["bitfinex","ETHUSD",1672585814350,5.066,1196.2,1196.1,2.97384455]
["bitfinex","ETHUSD",1672585814562,11.91877742,1196.2,1196.1,2.97384455]
["bitfinex","ETHUSD",1672585821444,6.91877742,1196.2,1196.1,2.97384455]
["bitfinex","ETHUSD",1672585821817,6.29117742,1196.2,1196.1,2.97384455]
["bitfinex","ETHUSD",1672585822548,11.29117742,1196.2,1196.1,2.97384455]
["bitfinex","ETHUSD",1672585826226,11.29117742,1196.2,1196.1,2.97160984]
["bitfinex","ETHUSD",1672585827636,5.066,1196.2,1196.1,2.97160984]
["bitfinex","ETHUSD",1672585828509,0.066,1196.2,1196.1,2.97160984]
["bitfinex","ETHUSD",1672585828802,11.34464264,1196.3,1196.1,2.97160984]
["bitfinex","ETHUSD",1672585829020,5.18251274,1196.2,1196.1,2.97160984]
["bitfinex","ETHUSD",1672585829168,5.24851274,1196.2,1196.1,2.97160984]
["bitfinex","ETHUSD",1672585829625,10.24851274,1196.2,1196.1,2.97160984]
["bitfinex","ETHUSD",1672585830069,5.066,1196.2,1196.1,2.97160984]
["bitfinex","ETHUSD",1672585830593,10.24883904,1196.2,1196.1,2.97160984]
["bitfinex","ETHUSD",1672585833689,10.21573904,1196.2,1196.1,2.97160984]
["bitfinex","ETHUSD",1672585833907,10.23173904,1196.2,1196.1,2.97160984]
["bitfinex","ETHUSD",1672585834746,10.23173904,1196.2,1196.1,2.94113684]
["bitfinex","ETHUSD",1672585835652,5.24883904,1196.2,1196.1,2.94113684]
["bitfinex","ETHUSD",1672585835879,0.066,1196.2,1196.1,2.94113684]
["bitfinex","ETHUSD",1672585836098,11.34464264,1196.3,1196.1,2.94113684]
["bitfinex","ETHUSD",1672585836575,5.0,1196.2,1196.1,2.94113684]
["bitfinex","ETHUSD",1672585836784,5.066,1196.2,1196.1,2.94113684]
["bitfinex","ETHUSD",1672585836995,10.2507684,1196.2,1196.1,2.94113684]
["bitfinex","ETHUSD",1672585837273,10.25098602,1196.2,1196.1,2.94113684]
["bitfinex","ETHUSD",1672585837441,5.066,1196.2,1196.1,2.94113684]
["bitfinex","ETHUSD",1672585837894,11.29117742,1196.2,1196.1,2.94113684]
["bitfinex","ETHUSD",1672585839528,5.066,1196.2,1196.1,2.94113684]
["bitfinex","ETHUSD",1672585840397,11.29117742,1196.2,1196.1,2.94113684]
["bitfinex","ETHUSD",1672585840999,5.066,1196.2,1196.1,2.94113684]
["bitfinex","ETHUSD",1672585841208,11.29117742,1196.2,1196.1,2.94113684]
["bitfinex","ETHUSD",1672585841450,5.066,1196.2,1196.1,11.30163684]
["bitfinex","ETHUSD",1672585841683,5.066,1196.2,1196.1,11.36763684]
["bitfinex","ETHUSD",1672585842491,0.066,1196.2,1196.1,11.36763684]
["bitfinex","ETHUSD",1672585842697,11.27864264,1196.3,1196.1,11.36763684]
["bitfinex","ETHUSD",1672585842698,6.91877742,1196.3,1196.1,11.36763684]
["bitfinex","ETHUSD",1672585843474,5.0,1196.2,1196.1,11.36763684]
["bitfinex","ETHUSD",1672585843786,5.066,1196.2,1196.1,11.36763684]
["bitfinex","ETHUSD",1672585844363,5.066,1196.2,1196.1,3.00713684]
["bitfinex","ETHUSD",1672585844565,5.066,1196.2,1196.1,2.94113684]
["bitfinex","ETHUSD",1672585846773,10.25248053,1196.2,1196.1,11.30163684]
["bitfinex","ETHUSD",1672585846981,10.25248053,1196.2,1196.1,11.36763684]
["bitfinex","ETHUSD",1672585847190,10.25248053,1196.2,1196.1,3.00713684]
["bitfinex","ETHUSD",1672585847445,10.25248053,1196.2,1196.1,2.94113684]
["bitfinex","ETHUSD",1672585848040,10.25248053,1196.2,1196.1,11.30163684]
["bitfinex","ETHUSD",1672585848284,10.25248053,1196.2,1196.1,11.36763684]
["bitfinex","ETHUSD",1672585849083,10.25248053,1196.2,1196.1,3.00713684]
["bitfinex","ETHUSD",1672585849295,10.25248053,1196.2,1196.1,2.94113684]
["bitfinex","ETHUSD",1672585849504,5.25248053,1196.2,1196.1,2.94113684]
["bitfinex","ETHUSD",1672585849924,5.22943116,1196.2,1196.1,2.94113684]
["bitfinex","ETHUSD",1672585850501,10.22943116,1196.2,1196.1,11.30163684]
["bitfinex","ETHUSD",1672585850675,10.22943116,1196.2,1196.1,11.36763684]
["bitfinex","ETHUSD",1672585852167,10.22943116,1196.2,1196.1,19.72813684]
["bitfinex","ETHUSD",1672585853918,10.22943116,1196.2,1196.1,28.08863684]
["bitfinex","ETHUSD",1672585854497,10.22943116,1196.2,1196.1,19.72813684]
["bitfinex","ETHUSD",1672585854705,10.22943116,1196.2,1196.1,28.08863684]
["bitfinex","ETHUSD",1672585857274,10.22943116,1196.2,1196.1,19.72813684]
["bitfinex","ETHUSD",1672585857437,10.22943116,1196.2,1196.1,28.08863684]
["bitfinex","ETHUSD",1672585858959,10.22943116,1196.2,1196.1,11.36763684]
["bitfinex","ETHUSD",1672585859269,10.22943116,1196.2,1196.1,3.00713684]
["bitfinex","ETHUSD",1672585859425,10.22943116,1196.2,1196.1,19.66213684]
["bitfinex","ETHUSD",1672585859636,10.22943116,1196.2,1196.1,19.72813684]
["bitfinex","ETHUSD",1672585860334,10.22620746,1196.2,1196.1,19.72813684]
["bitfinex","ETHUSD",1672585862056,10.22620746,1196.2,1196.1,28.08863684]
["bitfinex","ETHUSD",1672585862268,10.22620746,1196.2,1196.1,19.72813684]
["bitfinex","ETHUSD",1672585862809,10.22620746,1196.2,1196.1,28.08863684]
["bitfinex","ETHUSD",1672585863684,5.22620746,1196.2,1196.1,28.08863684]
["bitfinex","ETHUSD",1672585864473,10.22620746,1196.2,1196.1,28.08863684]
["bitfinex","ETHUSD",1672585865553,10.22620746,1196.2,1196.1,19.72813684]
["bitfinex","ETHUSD",1672585868799,10.22620746,1196.2,1196.1,11.36763684]
["bitfinex","ETHUSD",1672585870421,10.22620746,1196.2,1196.1,19.72813684]
["bitfinex","ETHUSD",1672585870590,5.22620746,1196.2,1196.1,19.72813684]
["bitfinex","ETHUSD",1672585871583,10.22620746,1196.2,1196.1,28.08863684]
["bitfinex","ETHUSD",1672585873115,5.22620746,1196.2,1196.1,28.08863684]
["bitfinex","ETHUSD",1672585875213,0.066,1196.2,1196.1,28.08663684]
["bitfinex","ETHUSD",1672585875408,5.22620746,1196.3,1196.1,28.08863684]
["bitfinex","ETHUSD",1672585878143,5.22620746,1196.3,1196.1,19.72813684]
["bitfinex","ETHUSD",1672585878492,5.16020746,1196.2,1196.1,19.72813684]
["bitfinex","ETHUSD",1672585878708,5.22620746,1196.2,1196.1,19.72813684]
["bitfinex","ETHUSD",1672585880178,10.22620746,1196.2,1196.1,19.72813684]
["bitfinex","ETHUSD",1672585880781,10.22620746,1196.2,1196.1,19.72446989]
["bitfinex","ETHUSD",1672585886056,5.22620746,1196.2,1196.1,19.72446989]
["bitfinex","ETHUSD",1672585890119,5.22620746,1196.2,1196.1,11.36396989]
["bitfinex","ETHUSD",1672585895674,5.22620746,1196.2,1196.1,19.72446989]
["bitfinex","ETHUSD",1672585900572,5.22620746,1196.2,1196.1,11.36396989]
["bitfinex","ETHUSD",1672585902471,5.22620746,1196.2,1196.1,11.36082174]
["bitfinex","ETHUSD",1672585904283,0.066,1196.2,1196.1,19.72132174]
["bitfinex","ETHUSD",1672585904467,5.22620746,1196.3,1196.1,19.72132174]
["bitfinex","ETHUSD",1672585905274,5.16020746,1196.2,1196.1,19.72132174]
["bitfinex","ETHUSD",1672585905483,5.22620746,1196.2,1196.1,19.71932174]
["bitfinex","ETHUSD",1672585905695,5.22620746,1196.2,1196.1,19.72132174]
["bitfinex","ETHUSD",1672585906656,5.22620746,1196.2,1196.1,28.08182174]
["bitfinex","ETHUSD",1672585908381,5.22620746,1196.2,1196.1,19.72132174]
["bitfinex","ETHUSD",1672585908790,5.22620746,1196.2,1196.1,28.08182174]
["bitfinex","ETHUSD",1672585909000,5.22620746,1196.2,1196.1,19.72132174]
["bitfinex","ETHUSD",1672585910414,5.22620746,1196.2,1196.1,28.08182174]
["bitfinex","ETHUSD",1672585912901,5.22620746,1196.2,1196.1,19.72132174]
["bitfinex","ETHUSD",1672585913346,5.22620746,1196.2,1196.1,28.08182174]
["bitfinex","ETHUSD",1672585913729,5.22620746,1196.2,1196.1,19.72132174]
["bitfinex","ETHUSD",1672585916019,5.22620746,1196.2,1196.1,11.36082174]
["bitfinex","ETHUSD",1672585926803,5.22620746,1196.2,1196.1,11.35708596]
["bitfinex","ETHUSD",1672585936215,10.22620746,1196.2,1196.1,11.35708596]
["bitfinex","ETHUSD",1672585937810,10.22620746,1196.2,1196.1,2.99658596]
["bitfinex","ETHUSD",1672585938022,10.22620746,1196.2,1196.1,2.93058596]
["bitfinex","ETHUSD",1672585942079,5.22620746,1196.2,1196.1,2.93058596]
["bitfinex","ETHUSD",1672585943254,10.22620746,1196.2,1196.1,2.93058596]
["bitfinex","ETHUSD",1672585949228,5.22620746,1196.2,1196.1,2.92847209]
["bitfinex","ETHUSD",1672585951191,5.22620746,1196.2,1196.1,11.28897209]
["bitfinex","ETHUSD",1672585951423,5.22620746,1196.2,1196.1,11.35497209]
["bitfinex","ETHUSD",1672585953451,5.22620746,1196.2,1196.1,2.99447209]
["bitfinex","ETHUSD",1672585953611,5.22620746,1196.2,1196.1,2.92847209]
["bitfinex","ETHUSD",1672585956795,5.22265535,1196.2,1196.1,2.92847209]
["bitfinex","ETHUSD",1672585966315,5.22265535,1196.2,1196.1,11.28897209]
["bitfinex","ETHUSD",1672585966529,5.22265535,1196.2,1196.1,11.35497209]
["bitfinex","ETHUSD",1672585979561,5.22265535,1196.2,1196.1,11.35201044]
["bitfinex","ETHUSD",1672585980046,5.22265535,1196.2,1196.1,2.99151044]
["bitfinex","ETHUSD",1672585980199,5.22265535,1196.2,1196.1,19.71251044]
["bitfinex","ETHUSD",1672585981276,5.22265535,1196.2,1196.1,28.07301044]
["bitfinex","ETHUSD",1672585984102,5.22265535,1196.2,1196.1,19.71251044]
["bitfinex","ETHUSD",1672585995772,0.066,1196.2,1196.1,19.71251044]
["bitfinex","ETHUSD",1672585995962,5.22265535,1196.3,1196.1,19.71251044]
["bitfinex","ETHUSD",1672585998312,4.3900675,1196.2,1196.1,11.35201044]
["bitfinex","ETHUSD",1672585999278,5.22265535,1196.3,1196.1,11.35201044]
["bitfinex","ETHUSD",1672586000172,4.39023664,1196.2,1196.1,11.35201044]
["bitfinex","ETHUSD",1672586000612,5.22265535,1196.3,1196.1,11.35201044]
["bitfinex","ETHUSD",1672586001359,5.22265535,1196.3,1196.1,11.34848897]
["bitfinex","ETHUSD",1672586005433,5.15665535,1196.2,1196.1,11.34848897]
["bitfinex","ETHUSD",1672586005644,5.22265535,1196.2,1196.1,11.34848897]
["bitfinex","ETHUSD",1672586015368,0.066,1196.2,1196.1,23.57442177]
["bitfinex","ETHUSD",1672586015500,4.39109974,1196.2,1196.1,15.21392177]
["bitfinex","ETHUSD",1672586015712,5.22265535,1196.3,1196.1,15.21392177]
["bitfinex","ETHUSD",1672586015954,5.22265535,1196.3,1196.1,11.34848897]
["bitfinex","ETHUSD",1672586021423,5.22265535,1196.3,1196.1,19.70898897]
["bitfinex","ETHUSD",1672586021774,5.22265535,1196.3,1196.1,11.34848897]
["bitfinex","ETHUSD",1672586022787,5.22265535,1196.3,1196.1,11.34471326]
["bitfinex","ETHUSD",1672586023194,4.39078101,1196.2,1196.1,11.34471326]
["bitfinex","ETHUSD",1672586027145,4.39078101,1196.2,1196.1,19.70521326]
["bitfinex","ETHUSD",1672586027737,4.39078101,1196.2,1196.1,11.34471326]
["bitfinex","ETHUSD",1672586029317,5.22265535,1196.3,1196.1,11.34471326]
["bitfinex","ETHUSD",1672586029968,4.39063203,1196.2,1196.1,11.34471326]
["bitfinex","ETHUSD",1672586030197,5.22265535,1196.3,1196.1,11.34471326]
["bitfinex","ETHUSD",1672586035101,5.15665535,1196.2,1196.1,11.34471326]
["bitfinex","ETHUSD",1672586035396,5.22265535,1196.2,1196.1,11.34471326]
["bitfinex","ETHUSD",1672586045493,5.22265535,1196.2,1196.1,11.34183368]
["bitfinex","ETHUSD",1672586052414,4.45611396,1196.2,1196.1,11.34183368]
["bitfinex","ETHUSD",1672586052626,4.39011396,1196.2,1196.1,11.34183368]
["bitfinex","ETHUSD",1672586058869,4.39211396,1196.2,1196.1,11.33983368]
["bitfinex","ETHUSD",1672586059058,4.39011396,1196.2,1196.1,11.34183368]
["bitfinex","ETHUSD",1672586066176,5.22265535,1196.3,1196.1,11.34183368]
["bitfinex","ETHUSD",1672586069168,5.22265535,1196.3,1196.1,11.338002]
["bitfinex","ETHUSD",1672586071091,4.38992483,1196.2,1196.1,11.338002]
["bitfinex","ETHUSD",1672586072081,4.38992483,1196.2,1196.1,28.059002]
["bitfinex","ETHUSD",1672586072751,4.38992483,1196.2,1196.1,19.698502]
["bitfinex","ETHUSD",1672586088134,4.38623409,1196.2,1196.1,19.698502]
["bitfinex","ETHUSD",1672586096093,4.38623409,1196.2,1196.1,32.20786314]
["bitfinex","ETHUSD",1672586096303,4.38623409,1196.2,1196.1,37.32315236]
["bitfinex","ETHUSD",1672586111368,4.38623409,1196.2,1196.1,37.32042918]
["bitfinex","ETHUSD",1672586114598,4.38623409,1196.2,1196.1,41.7462944]
["bitfinex","ETHUSD",1672586114832,4.38623409,1196.2,1196.1,37.32042918]
["bitfinex","ETHUSD",1672586129740,4.38623409,1196.2,1196.1,37.572813]
["bitfinex","ETHUSD",1672586130847,4.38623409,1196.2,1196.1,41.99867822]
["bitfinex","ETHUSD",1672586131061,3.76350588,1196.2,1196.1,41.99867822]
["bitfinex","ETHUSD",1672586132110,3.76350588,1196.2,1196.1,37.572813]
["bitfinex","ETHUSD",1672586132315,3.76350588,1196.2,1196.1,41.99867822]
["bitfinex","ETHUSD",1672586133321,3.76350588,1196.2,1196.1,37.572813]
["bitfinex","ETHUSD",1672586133527,3.76350588,1196.2,1196.1,41.99867822]
["bitfinex","ETHUSD",1672586133679,4.38623409,1196.2,1196.1,37.572813]
["bitfinex","ETHUSD",1672586134101,4.45223409,1196.3,1196.1,37.572813]
["bitfinex","ETHUSD",1672586134348,4.38623409,1196.3,1196.1,37.572813]
["bitfinex","ETHUSD",1672586134557,3.76299869,1196.2,1196.1,37.572813]
["bitfinex","ETHUSD",1672586134766,4.45223409,1196.3,1196.1,37.572813]
["bitfinex","ETHUSD",1672586134993,3.76298975,1196.2,1196.1,37.572813]
["bitfinex","ETHUSD",1672586135263,3.76298975,1196.2,1196.1,37.56946638]
["bitfinex","ETHUSD",1672586135807,3.76298975,1196.2,1196.1,41.9953316]
["bitfinex","ETHUSD",1672586136035,3.76298975,1196.2,1196.1,37.79946638]
["bitfinex","ETHUSD",1672586142277,3.7597331,1196.2,1196.1,37.79946638]
["bitfinex","ETHUSD",1672586151827,4.45223409,1196.3,1196.1,37.79946638]
["bitfinex","ETHUSD",1672586152086,4.45223409,1196.3,1196.1,32.68417716]
["bitfinex","ETHUSD",1672586152087,4.38623409,1196.3,1196.1,32.68417716]
["bitfinex","ETHUSD",1672586159291,4.38623409,1196.2,1196.1,32.68417716]
["bitfinex","ETHUSD",1672586159861,4.45223409,1196.3,1196.1,32.68417716]
["bitfinex","ETHUSD",1672586160072,4.38623409,1196.3,1196.1,32.68417716]
["bitfinex","ETHUSD",1672586160320,4.38623409,1196.2,1196.1,32.68417716]
["bitfinex","ETHUSD",1672586160533,4.38623409,1196.2,1196.1,38.52078888]
["bitfinex","ETHUSD",1672586160867,3.76397911,1196.2,1196.1,38.52078888]
["bitfinex","ETHUSD",1672586161082,4.45223409,1196.3,1196.1,38.52078888]
["bitfinex","ETHUSD",1672586161391,4.38623409,1196.3,1196.1,38.52078888]
["bitfinex","ETHUSD",1672586163189,3.76405466,1196.2,1196.1,38.52078888]
["bitfinex","ETHUSD",1672586164313,3.76405466,1196.2,1196.1,38.517801]
["bitfinex","ETHUSD",1672586184189,3.76405466,1196.2,1196.1,42.94366622]
["bitfinex","ETHUSD",1672586184403,3.76405466,1196.2,1196.1,38.51462761]
["bitfinex","ETHUSD",1672586188247,3.76405466,1196.2,1196.1,42.94049283]
["bitfinex","ETHUSD",1672586189589,3.76405466,1196.2,1196.1,38.51462761]
["bitfinex","ETHUSD",1672586189803,3.76405466,1196.2,1196.1,42.94049283]
["bitfinex","ETHUSD",1672586190016,3.76405466,1196.2,1196.1,38.51462761]
["bitfinex","ETHUSD",1672586190929,3.76405466,1196.2,1196.1,42.94049283]
["bitfinex","ETHUSD",1672586191166,3.76405466,1196.2,1196.1,38.51462761]
["bitfinex","ETHUSD",1672586191735,3.76405466,1196.2,1196.1,42.94049283]
["bitfinex","ETHUSD",1672586192315,3.76405466,1196.2,1196.1,38.51462761]
["bitfinex","ETHUSD",1672586194497,3.76405466,1196.2,1196.1,38.26224379]
["bitfinex","ETHUSD",1672586194708,3.76405466,1196.2,1196.1,38.51462761]
["bitfinex","ETHUSD",1672586195345,3.76405466,1196.2,1196.1,42.94049283]
["bitfinex","ETHUSD",1672586195672,3.76405466,1196.2,1196.1,38.51462761]
["bitfinex","ETHUSD",1672586198383,3.76405466,1196.2,1196.1,42.94049283]
["bitfinex","ETHUSD",1672586198861,4.45223409,1196.3,1196.1,38.51462761]
["bitfinex","ETHUSD",1672586199023,4.38623409,1196.3,1196.2,4.14886114]
["bitfinex","ETHUSD",1672586199241,4.38623409,1196.3,1196.2,32.22826114]
["bitfinex","ETHUSD",1672586199447,4.38623409,1196.3,1196.2,32.54664496]
["bitfinex","ETHUSD",1672586201355,4.39172076,1196.3,1196.2,32.54664496]
["bitfinex","ETHUSD",1672586203881,4.39172076,1196.3,1196.2,32.96450471]
["bitfinex","ETHUSD",1672586209047,4.39172076,1196.3,1196.2,32.96089995]
["bitfinex","ETHUSD",1672586212416,4.39146836,1196.3,1196.2,32.96089995]
["bitfinex","ETHUSD",1672586224907,4.39346836,1196.3,1196.2,32.95889995]
["bitfinex","ETHUSD",1672586225151,4.39146836,1196.3,1196.2,32.96089995]
["bitfinex","ETHUSD",1672586230917,4.39146836,1196.3,1196.2,32.95691454]
["bitfinex","ETHUSD",1672586231511,4.38748033,1196.3,1196.2,32.95691454]
["bitfinex","ETHUSD",1672586249018,5.15665535,1196.3,1196.2,32.95691454]
["bitfinex","ETHUSD",1672586249224,5.22265535,1196.3,1196.2,32.95691454]
["bitfinex","ETHUSD",1672586250327,0.066,1196.3,1196.2,32.95691454]
["bitfinex","ETHUSD",1672586250588,5.22265535,1196.4,1196.2,32.95691454]
["bitfinex","ETHUSD",1672586250804,5.22265535,1196.4,1196.3,7.5]
["bitfinex","ETHUSD",1672586250973,5.22265535,1196.4,1196.3,19.7842]
["bitfinex","ETHUSD",1672586251370,5.2526389,1196.4,1196.3,19.7842]
["bitfinex","ETHUSD",1672586253929,5.2526389,1196.4,1196.3,19.78099055]
["bitfinex","ETHUSD",1672586264005,0.066,1196.4,1196.3,19.78099055]
["bitfinex","ETHUSD",1672586264262,7.00459132,1196.5,1196.3,19.78099055]
["bitfinex","ETHUSD",1672586264419,5.18512141,1196.4,1196.3,19.78099055]
["bitfinex","ETHUSD",1672586264631,5.25112141,1196.4,1196.3,19.78099055]
["bitfinex","ETHUSD",1672586275809,5.25112141,1196.4,1196.3,19.77712436]
["bitfinex","ETHUSD",1672586283576,5.25112141,1196.4,1196.3,28.13622436]
["bitfinex","ETHUSD",1672586297000,5.24887875,1196.4,1196.3,28.13622436]
["bitfinex","ETHUSD",1672586303426,0.066,1196.4,1196.3,28.13622436]
["bitfinex","ETHUSD",1672586303562,5.33479265,1196.5,1196.3,28.13622436]
["bitfinex","ETHUSD",1672586303772,5.18287875,1196.4,1196.3,28.13622436]
["bitfinex","ETHUSD",1672586304036,0.066,1196.4,1196.3,28.13622436]
["bitfinex","ETHUSD",1672586304211,5.33479265,1196.5,1196.3,28.13622436]
["bitfinex","ETHUSD",1672586309241,4.38972285,1196.4,1196.3,28.13622436]
["bitfinex","ETHUSD",1672586312739,5.33727402,1196.5,1196.3,28.13622436]
["bitfinex","ETHUSD",1672586312945,5.18536012,1196.4,1196.3,28.13622436]
["bitfinex","ETHUSD",1672586313284,5.25136012,1196.4,1196.3,28.13622436]
["bitfinex","ETHUSD",1672586315340,0.066,1196.4,1196.3,28.13622436]
["bitfinex","ETHUSD",1672586315701,5.33727402,1196.5,1196.3,28.13622436]
["bitfinex","ETHUSD",1672586315891,5.18536012,1196.4,1196.3,28.13622436]
["bitfinex","ETHUSD",1672586316088,5.25136012,1196.4,1196.3,28.13622436]
["bitfinex","ETHUSD",1672586316760,4.45558567,1196.4,1196.3,28.13622436]
["bitfinex","ETHUSD",1672586316947,4.38958567,1196.4,1196.3,28.13622436]
["bitfinex","ETHUSD",1672586317754,5.33727402,1196.5,1196.3,28.13622436]
["bitfinex","ETHUSD",1672586319064,5.33727402,1196.5,1196.3,28.13403517]
["bitfinex","ETHUSD",1672586322955,5.3334157,1196.5,1196.4,4.5]
["bitfinex","ETHUSD",1672586323162,10.3334157,1196.5,1196.3,28.13403517]
["bitfinex","ETHUSD",1672586325487,5.18536012,1196.4,1196.3,28.13403517]
["bitfinex","ETHUSD",1672586325662,5.25136012,1196.4,1196.3,28.13403517]
["bitfinex","ETHUSD",1672586334858,5.25136012,1196.4,1196.3,19.77493517]
["bitfinex","ETHUSD",1672586340417,5.25136012,1196.4,1196.3,22.35161945]
["bitfinex","ETHUSD",1672586342558,5.25136012,1196.4,1196.3,5.63341945]
["bitfinex","ETHUSD",1672586342702,5.25136012,1196.4,1196.3,22.35161945]
["bitfinex","ETHUSD",1672586344020,5.25136012,1196.4,1196.3,19.77190404]
["bitfinex","ETHUSD",1672586347977,5.25136012,1196.4,1196.3,19.76990404]
["bitfinex","ETHUSD",1672586348183,5.25136012,1196.4,1196.3,19.77190404]
["bitfinex","ETHUSD",1672586350353,5.25136012,1196.4,1196.3,28.13100404]
["bitfinex","ETHUSD",1672586363889,5.25136012,1196.4,1196.3,28.12795465]
["bitfinex","ETHUSD",1672586365746,0.066,1196.4,1196.3,28.12795465]
["bitfinex","ETHUSD",1672586365956,5.3334157,1196.5,1196.3,28.12795465]
["bitfinex","ETHUSD",1672586371555,5.18536012,1196.4,1196.3,28.12795465]
["bitfinex","ETHUSD",1672586371766,5.25136012,1196.4,1196.3,28.12795465]
["bitfinex","ETHUSD",1672586373484,0.066,1196.4,1196.3,19.76885465]
["bitfinex","ETHUSD",1672586373695,6.37048772,1196.5,1196.3,19.76885465]
["bitfinex","ETHUSD",1672586373929,5.18565209,1196.4,1196.3,19.76885465]
["bitfinex","ETHUSD",1672586374241,5.25165209,1196.4,1196.3,19.76885465]
["bitfinex","ETHUSD",1672586377178,1.518,1196.4,1196.3,3.05065465]
["bitfinex","ETHUSD",1672586377397,7.67443214,1196.4,1196.3,2.98465465]
["bitfinex","ETHUSD",1672586377605,7.74043214,1196.4,1196.3,2.98465465]
["bitfinex","ETHUSD",1672586378322,12.74043214,1196.4,1196.3,2.98465465]
["bitfinex","ETHUSD",1672586382596,6.518,1196.4,1196.3,2.98465465]
["bitfinex","ETHUSD",1672586383063,11.69765969,1196.4,1196.3,2.98465465]
["bitfinex","ETHUSD",1672586383276,6.518,1196.4,1196.3,2.98465465]
["bitfinex","ETHUSD",1672586383598,5.066,1196.4,1196.3,2.98465465]
["bitfinex","ETHUSD",1672586383801,10.24501928,1196.4,1196.3,2.98465465]
["bitfinex","ETHUSD",1672586384121,5.24501928,1196.4,1196.3,2.98465465]
["bitfinex","ETHUSD",1672586384908,0.066,1196.4,1196.3,2.98465465]
["bitfinex","ETHUSD",1672586385122,10.17895776,1196.4,1196.3,2.98465465]
["bitfinex","ETHUSD",1672586385383,10.24495776,1196.4,1196.3,2.98465465]
["bitfinex","ETHUSD",1672586386642,10.24495776,1196.4,1196.3,2.98217472]
["bitfinex","ETHUSD",1672586391151,5.24495776,1196.4,1196.3,2.98217472]
["bitfinex","ETHUSD",1672586392163,10.24495776,1196.4,1196.3,2.98217472]
["bitfinex","ETHUSD",1672586398193,5.24495776,1196.4,1196.3,2.98217472]
["bitfinex","ETHUSD",1672586399104,10.24495776,1196.4,1196.3,2.98217472]
["bitfinex","ETHUSD",1672586405174,5.24495776,1196.4,1196.3,2.98217472]
["bitfinex","ETHUSD",1672586406354,10.24495776,1196.4,1196.3,2.98217472]
["bitfinex","ETHUSD",1672586407851,10.24495776,1196.4,1196.3,2.97978029]
["bitfinex","ETHUSD",1672586409787,5.066,1196.4,1196.3,2.97978029]
["bitfinex","ETHUSD",1672586411871,11.28843214,1196.4,1196.3,2.97978029]
["bitfinex","ETHUSD",1672586412282,6.28843214,1196.4,1196.3,2.97978029]
["bitfinex","ETHUSD",1672586413269,11.28843214,1196.4,1196.3,2.97978029]
["bitfinex","ETHUSD",1672586416016,11.28767817,1196.4,1196.3,2.97978029]
["bitfinex","ETHUSD",1672586419139,6.28767817,1196.4,1196.3,2.97978029]
["bitfinex","ETHUSD",1672586429038,0.06524603,1196.4,1196.3,2.97978029]
["bitfinex","ETHUSD",1672586429249,6.36973375,1196.5,1196.3,2.97978029]
["bitfinex","ETHUSD",1672586429808,5.18778131,1196.4,1196.3,2.97978029]
["bitfinex","ETHUSD",1672586430161,5.25302734,1196.4,1196.3,2.97978029]
["bitfinex","ETHUSD",1672586437926,5.25302734,1196.4,1196.3,2.97601681]
["bitfinex","ETHUSD",1672586440554,0.06524603,1196.4,1196.3,2.97601681]
["bitfinex","ETHUSD",1672586440728,6.36973375,1196.5,1196.3,2.97601681]
["bitfinex","ETHUSD",1672586448004,5.18666804,1196.4,1196.3,2.97601681]
["bitfinex","ETHUSD",1672586448169,5.25191407,1196.4,1196.3,2.97601681]
["bitfinex","ETHUSD",1672586452798,5.24892408,1196.4,1196.3,7.47601681]
["bitfinex","ETHUSD",1672586453044,5.24892408,1196.4,1196.3,7.54201681]
["bitfinex","ETHUSD",1672586453212,5.24892408,1196.4,1196.3,3.04201681]
["bitfinex","ETHUSD",1672586453424,5.24892408,1196.4,1196.3,2.97601681]
["bitfinex","ETHUSD",1672586454290,0.06524603,1196.4,1196.3,2.97601681]
["bitfinex","ETHUSD",1672586454502,6.36973375,1196.5,1196.3,2.97601681]
["bitfinex","ETHUSD",1672586454733,6.36973375,1196.5,1196.3,7.47601681]
["bitfinex","ETHUSD",1672586455058,6.36973375,1196.5,1196.3,3.04201681]
["bitfinex","ETHUSD",1672586455273,6.36973375,1196.5,1196.3,2.97601681]
["bitfinex","ETHUSD",1672586459012,5.187471,1196.4,1196.3,2.97601681]
["bitfinex","ETHUSD",1672586459309,0.06524603,1196.4,1196.3,2.97601681]
["bitfinex","ETHUSD",1672586459557,6.36973375,1196.5,1196.3,2.97601681]
["bitfinex","ETHUSD",1672586460561,6.36973375,1196.5,1196.3,11.33508681]
["bitfinex","ETHUSD",1672586460731,6.36973375,1196.5,1196.3,11.40108681]
["bitfinex","ETHUSD",1672586461595,5.18739312,1196.4,1196.3,11.40108681]
["bitfinex","ETHUSD",1672586461806,5.25263915,1196.4,1196.3,11.40108681]
["bitfinex","ETHUSD",1672586467769,0.06524603,1196.4,1196.3,11.40108681]
["bitfinex","ETHUSD",1672586468018,6.36973375,1196.5,1196.3,11.40108681]
["bitfinex","ETHUSD",1672586468338,5.18784928,1196.4,1196.3,11.40108681]
["bitfinex","ETHUSD",1672586468550,0.06524603,1196.4,1196.3,11.40108681]
["bitfinex","ETHUSD",1672586468701,6.36973375,1196.5,1196.3,11.40108681]
["bitfinex","ETHUSD",1672586468912,5.18788038,1196.4,1196.3,11.40108681]
["bitfinex","ETHUSD",1672586469120,0.06524603,1196.4,1196.3,11.40108681]
["bitfinex","ETHUSD",1672586469383,6.36973375,1196.5,1196.3,11.40108681]
["bitfinex","ETHUSD",1672586473803,6.36973375,1196.5,1196.3,11.3971898]
["bitfinex","ETHUSD",1672586480818,6.22243214,1196.4,1196.3,11.3971898]
["bitfinex","ETHUSD",1672586481006,6.28767817,1196.4,1196.3,11.3971898]
["bitfinex","ETHUSD",1672586482589,21.78204603,1196.4,1196.3,3.0381198]
["bitfinex","ETHUSD",1672586482792,21.78204603,1196.4,1196.1,42.3254]
["bitfinex","ETHUSD",1672586482793,35.19381125,1196.4,1196.2,0.066]
["bitfinex","ETHUSD",1672586483043,4.42586522,1196.3,1196.1,42.3914]
["bitfinex","ETHUSD",1672586483258,30.76794603,1196.4,1196.1,12.1014]
["bitfinex","ETHUSD",1672586483259,6.22523739,1196.2,1196.1,12.1014]
["bitfinex","ETHUSD",1672586483541,1.38424603,1196.2,1195.9,29.49]
["bitfinex","ETHUSD",1672586483752,4.38642825,1196.0,1195.9,0.066]
["bitfinex","ETHUSD",1672586483974,27.97860999,1196.0,1195.6,4.5]
["bitfinex","ETHUSD",1672586484186,3.75889029,1195.7,1195.6,4.5]
["bitfinex","ETHUSD",1672586485245,3.82413632,1195.8,1195.6,4.5]
["bitfinex","ETHUSD",1672586485432,3.75889029,1195.7,1195.6,4.5]
["bitfinex","ETHUSD",1672586486850,8.75889029,1195.7,1195.6,4.5]
["bitfinex","ETHUSD",1672586487048,5.06524603,1195.7,1195.6,4.5]
["bitfinex","ETHUSD",1672586492806,0.06524603,1195.7,1195.6,4.5]
["bitfinex","ETHUSD",1672586493018,23.95819632,1195.9,1195.6,4.5]
["bitfinex","ETHUSD",1672586493371,28.36996748,1195.9,1195.6,12.86399]
["bitfinex","ETHUSD",1672586493576,28.36996748,1195.9,1195.6,12.92999]
["bitfinex","ETHUSD",1672586493748,4.41177116,1195.8,1195.6,4.566]
["bitfinex","ETHUSD",1672586493963,21.13782116,1195.8,1195.5,9.6856]
["bitfinex","ETHUSD",1672586494177,5.0,1195.7,1195.5,9.6856]
["bitfinex","ETHUSD",1672586494530,5.06524603,1195.7,1195.5,26.41289]
["bitfinex","ETHUSD",1672586494679,5.06524603,1195.7,1195.5,26.41489]
["bitfinex","ETHUSD",1672586495319,5.06524603,1195.7,1195.5,34.77959]
["bitfinex","ETHUSD",1672586496150,5.06524603,1195.7,1195.5,41.18848945]
["bitfinex","ETHUSD",1672586497219,5.06524603,1195.7,1195.6,4.83409945]
["bitfinex","ETHUSD",1672586497618,5.06524603,1195.7,1195.6,13.19809945]
["bitfinex","ETHUSD",1672586497829,5.06524603,1195.7,1195.6,13.26409945]
["bitfinex","ETHUSD",1672586502393,0.06524603,1195.7,1195.6,13.26409945]
["bitfinex","ETHUSD",1672586502616,24.00308632,1195.9,1195.6,13.26409945]
["bitfinex","ETHUSD",1672586502928,28.41485748,1195.9,1195.6,13.26409945]
["bitfinex","ETHUSD",1672586503495,5.0,1195.7,1195.6,13.26409945]
["bitfinex","ETHUSD",1672586503709,5.06524603,1195.7,1195.6,13.26409945]
["bitfinex","ETHUSD",1672586505029,5.06524603,1195.7,1195.6,13.26047442]
["bitfinex","ETHUSD",1672586506754,5.06524603,1195.7,1195.6,4.89647442]
["bitfinex","ETHUSD",1672586506938,5.06524603,1195.7,1195.6,4.83047442]
["bitfinex","ETHUSD",1672586509531,0.06524603,1195.7,1195.6,4.83047442]
["bitfinex","ETHUSD",1672586509742,8.42794603,1195.8,1195.6,4.83047442]
["bitfinex","ETHUSD",1672586510639,5.0,1195.7,1195.6,4.83047442]
["bitfinex","ETHUSD",1672586510961,5.06524603,1195.7,1195.6,4.83047442]
["bitfinex","ETHUSD",1672586511841,13.42854603,1195.7,1195.6,4.83047442]
["bitfinex","ETHUSD",1672586512098,5.06524603,1195.7,1195.6,4.83047442]
["bitfinex","ETHUSD",1672586515905,5.06524603,1195.7,1195.6,13.19447442]
["bitfinex","ETHUSD",1672586516062,5.06524603,1195.7,1195.6,13.26047442]
["bitfinex","ETHUSD",1672586517065,5.06524603,1195.7,1195.6,4.89647442]
["bitfinex","ETHUSD",1672586517207,5.06524603,1195.7,1195.6,4.83047442]
["bitfinex","ETHUSD",1672586517406,5.06524603,1195.7,1195.6,13.19447442]
["bitfinex","ETHUSD",1672586517617,5.06524603,1195.7,1195.6,13.26047442]
["bitfinex","ETHUSD",1672586518405,8.82413632,1195.7,1195.6,4.89647442]
["bitfinex","ETHUSD",1672586518578,8.82413632,1195.7,1195.6,4.83047442]
["bitfinex","ETHUSD",1672586521087,4.45061803,1195.7,1195.6,4.83047442]
["bitfinex","ETHUSD",1672586521338,4.385372,1195.7,1195.6,4.83047442]
["bitfinex","ETHUSD",1672586521985,9.385372,1195.7,1195.6,4.83047442]
["bitfinex","ETHUSD",1672586522196,9.45061803,1195.7,1195.6,4.83047442]
["bitfinex","ETHUSD",1672586523401,9.45061803,1195.7,1195.5,18.0499]
["bitfinex","ETHUSD",1672586523612,3.76089141,1195.6,1195.5,18.0499]
["bitfinex","ETHUSD",1672586523820,3.76089141,1195.6,1195.5,8.4303]
["bitfinex","ETHUSD",1672586524030,3.76089141,1195.6,1195.5,11.4303]
["bitfinex","ETHUSD",1672586524871,3.76089141,1195.6,1195.5,7.566]
["bitfinex","ETHUSD",1672586525140,4.385372,1195.6,1195.5,15.9307]
["bitfinex","ETHUSD",1672586525976,4.38262308,1195.6,1195.5,15.9307]
["bitfinex","ETHUSD",1672586533547,4.44786911,1195.7,1195.5,15.9307]
["bitfinex","ETHUSD",1672586533701,4.38262308,1195.7,1195.5,15.9307]
["bitfinex","ETHUSD",1672586535171,4.38262308,1195.6,1195.5,15.9307]
["bitfinex","ETHUSD",1672586535380,4.44786911,1195.7,1195.5,15.9307]
["bitfinex","ETHUSD",1672586535589,4.38262308,1195.7,1195.5,15.9307]
["bitfinex","ETHUSD",1672586535800,4.38262308,1195.6,1195.5,15.9307]
["bitfinex","ETHUSD",1672586537166,4.44786911,1195.7,1195.5,15.9307]
["bitfinex","ETHUSD",1672586537376,4.38262308,1195.7,1195.5,15.9307]
["bitfinex","ETHUSD",1672586538503,4.38262308,1195.6,1195.5,11.4307]
["bitfinex","ETHUSD",1672586540377,4.38262308,1195.6,1195.5,3.066]
["bitfinex","ETHUSD",1672586540587,4.38262308,1195.6,1195.5,3.0]
["bitfinex","ETHUSD",1672586542122,9.38262308,1195.6,1195.5,3.0]
["bitfinex","ETHUSD",1672586542361,9.44786911,1195.6,1195.5,3.0]
["bitfinex","ETHUSD",1672586542523,9.44786911,1195.6,1195.5,7.5]
["bitfinex","ETHUSD",1672586542734,9.44786911,1195.6,1195.5,15.9307]
["bitfinex","ETHUSD",1672586542999,9.44786911,1195.6,1195.5,11.4307]
["bitfinex","ETHUSD",1672586548147,4.44786911,1195.6,1195.5,11.4307]
["bitfinex","ETHUSD",1672586548403,4.38262308,1195.6,1195.5,11.4307]
["bitfinex","ETHUSD",1672586549248,4.38262308,1195.6,1195.5,19.7954]
["bitfinex","ETHUSD",1672586549903,4.38262308,1195.6,1195.5,19.79185257]
["bitfinex","ETHUSD",1672586555889,4.38262308,1195.6,1195.5,11.42715257]
["bitfinex","ETHUSD",1672586557409,9.59199184,1195.6,1195.5,0.066]
["bitfinex","ETHUSD",1672586557563,36.37398486,1195.6,1195.4,0.066]
["bitfinex","ETHUSD",1672586557772,36.37398486,1195.6,1195.2,60.72063]
["bitfinex","ETHUSD",1672586557773,5.18591343,1195.5,1195.2,60.72063]
["bitfinex","ETHUSD",1672586558085,3.76316962,1195.3,1195.2,69.08713]
["bitfinex","ETHUSD",1672586558329,4.39036455,1195.4,1195.2,25.16533]
["bitfinex","ETHUSD",1672586558330,4.45561058,1195.4,1195.2,25.16533]
["bitfinex","ETHUSD",1672586558623,4.39036455,1195.4,1195.2,25.16533]
["bitfinex","ETHUSD",1672586558791,3.76308621,1195.3,1195.2,25.16533]
["bitfinex","ETHUSD",1672586559010,3.76308621,1195.3,1195.2,28.16533]
["bitfinex","ETHUSD",1672586560656,3.82833224,1195.4,1195.3,4.5]
["bitfinex","ETHUSD",1672586560997,8.75981858,1195.4,1195.3,15.8661]
["bitfinex","ETHUSD",1672586561155,8.82370918,1195.4,1195.3,15.9321]
["bitfinex","ETHUSD",1672586561628,8.82370918,1195.4,1195.3,15.9301]
["bitfinex","ETHUSD",1672586561844,8.82370918,1195.4,1195.3,15.9321]
["bitfinex","ETHUSD",1672586562737,8.82370918,1195.4,1195.3,32.6643]
["bitfinex","ETHUSD",1672586563189,8.82370918,1195.4,1195.3,32.91668382]
["bitfinex","ETHUSD",1672586563381,5.06524603,1195.4,1195.3,38.10915141]
["bitfinex","ETHUSD",1672586563783,8.82370918,1195.4,1195.3,38.10915141]
["bitfinex","ETHUSD",1672586564001,3.82370918,1195.4,1195.3,38.10915141]
["bitfinex","ETHUSD",1672586564244,3.75846315,1195.4,1195.3,38.10915141]
["bitfinex","ETHUSD",1672586565089,3.82370918,1195.5,1195.3,38.10915141]
["bitfinex","ETHUSD",1672586565296,3.75846315,1195.5,1195.4,3.0]
["bitfinex","ETHUSD",1672586565465,8.75846315,1195.5,1195.4,28.0962]
["bitfinex","ETHUSD",1672586565850,8.82370918,1195.5,1195.4,28.1622]
["bitfinex","ETHUSD",1672586566626,3.82370918,1195.5,1195.4,28.1622]
["bitfinex","ETHUSD",1672586566873,3.75846315,1195.5,1195.4,28.1622]
["bitfinex","ETHUSD",1672586567204,3.75846315,1195.5,1195.4,28.41458382]
["bitfinex","ETHUSD",1672586567752,3.75846315,1195.5,1195.4,20.04918382]
["bitfinex","ETHUSD",1672586568542,3.75846315,1195.5,1195.4,28.84153033]
["bitfinex","ETHUSD",1672586572243,3.75846315,1195.5,1195.4,28.83820472]
["bitfinex","ETHUSD",1672586575236,3.75846315,1195.5,1195.4,28.5858209]
["bitfinex","ETHUSD",1672586583548,3.75846315,1195.5,1195.4,20.2204209]
["bitfinex","ETHUSD",1672586584080,3.75846315,1195.5,1195.4,7.9896209]
["bitfinex","ETHUSD",1672586584313,3.75846315,1195.5,1195.4,16.3550209]
["bitfinex","ETHUSD",1672586585216,3.75846315,1195.5,1195.4,24.7204209]
["bitfinex","ETHUSD",1672586586338,3.75846315,1195.5,1195.4,7.9896209]
["bitfinex","ETHUSD",1672586587205,4.45561058,1195.6,1195.4,7.9896209]
["bitfinex","ETHUSD",1672586587470,4.39036455,1195.6,1195.4,7.9896209]
["bitfinex","ETHUSD",1672586591156,4.39036455,1195.6,1195.4,16.3549709]
["bitfinex","ETHUSD",1672586591348,4.39036455,1195.5,1195.4,16.3549709]
["bitfinex","ETHUSD",1672586592736,4.39036455,1195.5,1195.4,16.35133834]
["bitfinex","ETHUSD",1672586593626,4.39036455,1195.5,1195.4,11.85133834]
["bitfinex","ETHUSD",1672586596729,4.39036455,1195.5,1195.4,3.48598834]
["bitfinex","ETHUSD",1672586596884,4.39036455,1195.5,1195.4,2.99304183]
["bitfinex","ETHUSD",1672586599192,4.39036455,1195.5,1195.4,11.35844183]
["bitfinex","ETHUSD",1672586599404,4.39036455,1195.5,1195.4,11.42444183]
["bitfinex","ETHUSD",1672586600246,4.39036455,1195.5,1195.4,3.05904183]
["bitfinex","ETHUSD",1672586600507,4.39036455,1195.5,1195.4,2.99304183]
["bitfinex","ETHUSD",1672586600679,4.39036455,1195.5,1195.4,7.49304183]
["bitfinex","ETHUSD",1672586601041,4.39036455,1195.5,1195.4,3.05904183]
["bitfinex","ETHUSD",1672586601361,4.39036455,1195.5,1195.4,2.99304183]
["bitfinex","ETHUSD",1672586603828,4.39036455,1195.5,1195.4,11.35844183]
["bitfinex","ETHUSD",1672586604078,4.39036455,1195.5,1195.4,11.42444183]
["bitfinex","ETHUSD",1672586610282,5.18591343,1195.5,1195.4,3.05904183]
["bitfinex","ETHUSD",1672586610506,5.25115946,1195.5,1195.4,2.99304183]
["bitfinex","ETHUSD",1672586613162,0.06524603,1195.5,1195.4,2.99304183]
["bitfinex","ETHUSD",1672586613475,17.96019429,1195.6,1195.4,2.99304183]
["bitfinex","ETHUSD",1672586613476,18.02544032,1195.6,1195.4,2.98905638]
["bitfinex","ETHUSD",1672586613793,4.38922564,1195.5,1195.4,3.2414402]
["bitfinex","ETHUSD",1672586614031,13.61533946,1195.6,1195.4,3.2414402]
["bitfinex","ETHUSD",1672586614159,18.02544021,1195.6,1195.4,3.2414402]
["bitfinex","ETHUSD",1672586615793,13.61533946,1195.6,1195.4,3.2414402]
["bitfinex","ETHUSD",1672586616581,18.02543985,1195.6,1195.4,3.2414402]
["bitfinex","ETHUSD",1672586616837,13.61533946,1195.6,1195.4,3.2414402]
["bitfinex","ETHUSD",1672586617223,4.38970273,1195.5,1195.4,3.2414402]
["bitfinex","ETHUSD",1672586618322,13.61533946,1195.6,1195.4,3.2414402]
["bitfinex","ETHUSD",1672586619103,4.39013272,1195.5,1195.4,3.2414402]
["bitfinex","ETHUSD",1672586622807,4.3901486,1195.5,1195.4,3.2414402]
["bitfinex","ETHUSD",1672586625523,4.39020831,1195.5,1195.4,3.2414402]
["bitfinex","ETHUSD",1672586625775,13.61533946,1195.6,1195.4,3.2414402]
["bitfinex","ETHUSD",1672586625776,21.97962946,1195.6,1195.4,3.2414402]
["bitfinex","ETHUSD",1672586626095,34.75412673,1195.6,1195.4,3.2414402]
["bitfinex","ETHUSD",1672586626863,26.38712653,1195.6,1195.4,3.2414402]
["bitfinex","ETHUSD",1672586627239,34.75152653,1195.6,1195.4,3.2414402]
["bitfinex","ETHUSD",1672586628332,5.18591343,1195.5,1195.4,3.2414402]
["bitfinex","ETHUSD",1672586628507,13.61585946,1195.5,1195.4,3.2414402]
["bitfinex","ETHUSD",1672586629261,13.61585946,1195.5,1195.4,2.98905638]
["bitfinex","ETHUSD",1672586629790,18.61585946,1195.5,1195.4,2.98905638]
["bitfinex","ETHUSD",1672586631873,26.98055946,1195.5,1195.4,2.98905638]
["bitfinex","ETHUSD",1672586633440,18.61585946,1195.5,1195.4,2.98905638]
["bitfinex","ETHUSD",1672586638019,13.61585946,1195.5,1195.4,2.98905638]
["bitfinex","ETHUSD",1672586638995,18.61585946,1195.5,1195.4,2.98905638]
["bitfinex","ETHUSD",1672586640050,18.61585946,1195.5,1195.3,10.1629]
["bitfinex","ETHUSD",1672586640261,4.39001389,1195.4,1195.3,10.1629]
["bitfinex","ETHUSD",1672586640466,4.39001389,1195.4,1195.3,13.1629]
["bitfinex","ETHUSD",1672586641005,4.39001389,1195.4,1195.3,3.066]
["bitfinex","ETHUSD",1672586641362,4.39001389,1195.4,1195.3,3.0]
["bitfinex","ETHUSD",1672586647038,26.32848459,1195.4,1195.2,9.9187]
["bitfinex","ETHUSD",1672586647256,6.21483044,1195.3,1195.2,9.9187]
["bitfinex","ETHUSD",1672586647408,0.06524603,1195.3,1195.2,3.04768821]
["bitfinex","ETHUSD",1672586647615,4.38970985,1195.3,1195.2,3.0]
["bitfinex","ETHUSD",1672586647950,9.38970985,1195.3,1195.2,16.7336]
["bitfinex","ETHUSD",1672586648161,9.45495588,1195.3,1195.2,28.40047203]
["bitfinex","ETHUSD",1672586650978,9.45495588,1195.3,1195.2,20.03367203]
["bitfinex","ETHUSD",1672586651645,9.45495588,1195.3,1195.2,28.40047203]
["bitfinex","ETHUSD",1672586652047,9.45495588,1195.3,1195.2,20.03367203]
["bitfinex","ETHUSD",1672586653094,9.45495588,1195.3,1195.2,28.40047203]
["bitfinex","ETHUSD",1672586653335,9.45495588,1195.3,1195.2,20.03367203]
["bitfinex","ETHUSD",1672586653551,5.06524603,1195.3,1195.2,28.40047203]
["bitfinex","ETHUSD",1672586654145,8.82618263,1195.3,1195.2,20.03367203]
["bitfinex","ETHUSD",1672586654353,8.82618263,1195.3,1195.2,28.40047203]
["bitfinex","ETHUSD",1672586654597,8.82618263,1195.3,1195.2,20.03367203]
["bitfinex","ETHUSD",1672586654921,8.82618263,1195.3,1195.2,28.40047203]
["bitfinex","ETHUSD",1672586655134,8.82618263,1195.3,1195.2,20.03367203]
["bitfinex","ETHUSD",1672586655287,8.82618263,1195.3,1195.2,28.40047203]
["bitfinex","ETHUSD",1672586655723,8.82618263,1195.3,1195.2,20.03367203]
["bitfinex","ETHUSD",1672586655966,8.82618263,1195.3,1195.2,28.40047203]
["bitfinex","ETHUSD",1672586656155,3.82618263,1195.3,1195.2,28.40047203]
["bitfinex","ETHUSD",1672586656372,3.7609366,1195.3,1195.2,28.40047203]
["bitfinex","ETHUSD",1672586659087,3.7609366,1195.3,1195.2,20.03367203]
["bitfinex","ETHUSD",1672586659864,3.7609366,1195.3,1195.2,19.93367203]
["bitfinex","ETHUSD",1672586663442,3.7609366,1195.3,1195.2,28.30047203]
["bitfinex","ETHUSD",1672586680153,3.82618263,1195.4,1195.2,43.46652233]
["bitfinex","ETHUSD",1672586680323,4.38970985,1195.5,1195.3,11.57092895]
["bitfinex","ETHUSD",1672586680324,3.82618263,1195.5,1195.3,11.57092895]
["bitfinex","ETHUSD",1672586680514,3.82618263,1195.5,1195.4,33.4616]
["bitfinex","ETHUSD",1672586680515,3.7609366,1195.5,1195.4,33.4616]
["bitfinex","ETHUSD",1672586680726,13.21865588,1195.6,1195.4,36.76167203]
["bitfinex","ETHUSD",1672586681073,3.76149733,1195.5,1195.4,36.50698962]
["bitfinex","ETHUSD",1672586681300,3.50911351,1195.5,1195.4,36.50698962]
["bitfinex","ETHUSD",1672586681625,3.50911351,1195.5,1195.4,42.08097163]
["bitfinex","ETHUSD",1672586692404,4.20235954,1195.6,1195.4,42.08097163]
["bitfinex","ETHUSD",1672586692651,4.13711351,1195.6,1195.5,32.5941]
["bitfinex","ETHUSD",1672586692865,4.13711351,1195.6,1195.5,32.64178821]
["bitfinex","ETHUSD",1672586693075,4.13711351,1195.6,1195.5,32.89417203]
["bitfinex","ETHUSD",1672586694658,3.50911351,1195.6,1195.5,32.89417203]
["bitfinex","ETHUSD",1672586701135,5.08285588,1195.7,1195.5,32.89417203]
["bitfinex","ETHUSD",1672586704452,5.08285588,1195.7,1195.5,32.8912467]
["bitfinex","ETHUSD",1672586704831,4.38970985,1195.6,1195.5,32.8912467]
["bitfinex","ETHUSD",1672586705478,4.38753542,1195.6,1195.5,32.8912467]
["bitfinex","ETHUSD",1672586712447,4.38753542,1195.6,1195.5,28.3912467]
["bitfinex","ETHUSD",1672586719525,4.38753542,1195.6,1195.5,20.0265467]
["bitfinex","ETHUSD",1672586719736,5.18591343,1195.6,1195.5,28.3912467]
["bitfinex","ETHUSD",1672586720048,10.25115946,1195.6,1195.5,28.3912467]
["bitfinex","ETHUSD",1672586720372,10.25115946,1195.6,1195.5,20.0265467]
["bitfinex","ETHUSD",1672586721889,10.25115946,1195.6,1195.5,28.3912467]
["bitfinex","ETHUSD",1672586725853,5.25115946,1195.6,1195.5,28.3912467]
["bitfinex","ETHUSD",1672586727395,10.25115946,1195.6,1195.5,28.3912467]
["bitfinex","ETHUSD",1672586727776,10.25115946,1195.6,1195.5,28.38853353]
["bitfinex","ETHUSD",1672586728828,10.25115946,1195.6,1195.5,20.02383353]
["bitfinex","ETHUSD",1672586731663,10.25115946,1195.6,1195.5,11.65913353]
["bitfinex","ETHUSD",1672586732254,10.25115946,1195.6,1195.5,3.29443353]
["bitfinex","ETHUSD",1672586732587,10.25115946,1195.6,1195.5,3.24674532]
["bitfinex","ETHUSD",1672586733202,5.25115946,1195.6,1195.5,3.24674532]
["bitfinex","ETHUSD",1672586733807,10.25115946,1195.6,1195.5,3.24674532]
["bitfinex","ETHUSD",1672586736020,10.25115946,1195.6,1195.5,11.61144532]
["bitfinex","ETHUSD",1672586736393,10.25115946,1195.6,1195.5,11.65913353]
["bitfinex","ETHUSD",1672586736968,10.25115946,1195.6,1195.5,3.29443353]
["bitfinex","ETHUSD",1672586737177,10.25115946,1195.6,1195.5,3.24674532]
["bitfinex","ETHUSD",1672586739015,10.25115946,1195.6,1195.5,2.9943615]
["bitfinex","ETHUSD",1672586741306,10.25112236,1195.6,1195.5,2.9943615]
["bitfinex","ETHUSD",1672586741516,10.25109946,1195.6,1195.4,3.04768821]
["bitfinex","ETHUSD",1672586741735,5.18585343,1195.5,1195.4,7.5]
["bitfinex","ETHUSD",1672586741947,5.25109946,1195.5,1195.4,7.54768821]
["bitfinex","ETHUSD",1672586742367,5.25109946,1195.5,1195.4,11.41308821]
["bitfinex","ETHUSD",1672586742578,5.25109946,1195.5,1195.4,3.04768821]
["bitfinex","ETHUSD",1672586742787,5.25109946,1195.5,1195.4,3.0]
["bitfinex","ETHUSD",1672586743245,0.06524603,1195.5,1195.4,3.0]
["bitfinex","ETHUSD",1672586743439,14.59720891,1195.6,1195.4,3.0]
["bitfinex","ETHUSD",1672586743440,14.66245494,1195.6,1195.4,7.5]
["bitfinex","ETHUSD",1672586743629,9.38921033,1195.5,1195.4,3.04768821]
["bitfinex","ETHUSD",1672586743842,9.45445636,1195.5,1195.4,3.0]
["bitfinex","ETHUSD",1672586745459,9.45445636,1195.5,1195.4,11.3654]
["bitfinex","ETHUSD",1672586745603,9.45445636,1195.5,1195.4,11.41308821]
["bitfinex","ETHUSD",1672586748391,9.45445636,1195.5,1195.4,3.04768821]
["bitfinex","ETHUSD",1672586748607,9.45445636,1195.5,1195.4,3.0]
["bitfinex","ETHUSD",1672586749343,10.25109946,1195.5,1195.4,3.0]
["bitfinex","ETHUSD",1672586749552,5.06524603,1195.5,1195.4,3.0]
["bitfinex","ETHUSD",1672586749859,4.45364227,1195.5,1195.4,3.0]
["bitfinex","ETHUSD",1672586750069,4.45364227,1195.5,1195.4,2.99797842]
["bitfinex","ETHUSD",1672586750070,4.38839624,1195.5,1195.4,2.99797842]
["bitfinex","ETHUSD",1672586750701,9.38839624,1195.5,1195.4,2.99797842]
["bitfinex","ETHUSD",1672586750857,9.45364227,1195.5,1195.4,2.99797842]
["bitfinex","ETHUSD",1672586752432,10.25109946,1195.5,1195.4,2.99797842]
["bitfinex","ETHUSD",1672586754319,10.25109946,1195.5,1195.3,18.61721203]
["bitfinex","ETHUSD",1672586754538,4.38787319,1195.4,1195.3,18.61721203]
["bitfinex","ETHUSD",1672586754858,4.38787319,1195.4,1195.3,21.61721203]
["bitfinex","ETHUSD",1672586755222,4.38787319,1195.4,1195.3,29.98331203]
["bitfinex","ETHUSD",1672586755544,4.38787319,1195.4,1195.3,20.03191203]
["bitfinex","ETHUSD",1672586761112,4.38787319,1195.4,1195.3,3.30007203]
["bitfinex","ETHUSD",1672586761265,9.38787319,1195.4,1195.3,3.25238382]
["bitfinex","ETHUSD",1672586761478,9.45311922,1195.4,1195.3,3.25238382]
["bitfinex","ETHUSD",1672586762273,9.45311922,1195.4,1195.3,3.0]
["bitfinex","ETHUSD",1672586763228,5.06524603,1195.4,1195.3,3.0]
["bitfinex","ETHUSD",1672586763399,10.25109946,1195.4,1195.3,3.0]
["bitfinex","ETHUSD",1672586764361,5.06524603,1195.4,1195.3,3.0]
["bitfinex","ETHUSD",1672586764585,10.25109946,1195.4,1195.3,3.0]
["bitfinex","ETHUSD",1672586765135,5.06524603,1195.4,1195.3,3.0]
["bitfinex","ETHUSD",1672586765540,9.45121828,1195.4,1195.3,3.0]
["bitfinex","ETHUSD",1672586767105,9.45121828,1195.4,1195.2,10.14048821]
["bitfinex","ETHUSD",1672586767271,4.38597225,1195.3,1195.2,10.14048821]
["bitfinex","ETHUSD",1672586767477,4.38597225,1195.3,1195.2,13.14048821]
["bitfinex","ETHUSD",1672586768150,9.45121828,1195.4,1195.2,11.41448821]
["bitfinex","ETHUSD",1672586768587,3.75852918,1195.3,1195.2,11.41448821]
["bitfinex","ETHUSD",1672586769583,3.75852918,1195.3,1195.2,19.78128821]
["bitfinex","ETHUSD",1672586773575,3.75852918,1195.3,1195.2,19.7808014]
["bitfinex","ETHUSD",1672586775713,4.45121828,1195.4,1195.2,19.7808014]
["bitfinex","ETHUSD",1672586775921,3.76033019,1195.3,1195.2,19.7808014]
["bitfinex","ETHUSD",1672586776089,3.76033019,1195.3,1195.2,28.39998522]
["bitfinex","ETHUSD",1672586781933,3.76033019,1195.3,1195.2,33.08401174]
["bitfinex","ETHUSD",1672586782345,3.82557622,1195.4,1195.2,33.08401174]
["bitfinex","ETHUSD",1672586782555,3.82557622,1195.4,1195.3,4.5]
["bitfinex","ETHUSD",1672586782556,3.76033019,1195.4,1195.3,4.5]
["bitfinex","ETHUSD",1672586782831,3.76033019,1195.4,1195.3,29.5983]
["bitfinex","ETHUSD",1672586783036,3.76033019,1195.4,1195.3,29.89788522]
["bitfinex","ETHUSD",1672586783469,3.76033019,1195.4,1195.3,32.89788522]
["bitfinex","ETHUSD",1672586783625,3.76033019,1195.4,1195.3,37.79275639]
["bitfinex","ETHUSD",1672586786976,3.76033019,1195.4,1195.3,38.20449157]
["bitfinex","ETHUSD",1672586793337,3.76033019,1195.4,1195.3,33.3096204]
["bitfinex","ETHUSD",1672586794297,3.76033019,1195.4,1195.3,11.66568522]
["bitfinex","ETHUSD",1672586794900,3.76033019,1195.4,1195.3,7.79958522]
["bitfinex","ETHUSD",1672586795108,3.75795928,1195.4,1195.3,7.79958522]
["bitfinex","ETHUSD",1672586795335,4.45121828,1195.5,1195.3,7.79958522]
["bitfinex","ETHUSD",1672586795525,4.38597225,1195.5,1195.3,7.79958522]
["bitfinex","ETHUSD",1672586799512,12.75078225,1195.5,1195.3,7.79958522]
["bitfinex","ETHUSD",1672586799833,0.6281,1195.4,1195.3,7.79958522]
["bitfinex","ETHUSD",1672586800076,13.44402828,1195.5,1195.3,7.79958522]
["bitfinex","ETHUSD",1672586802615,5.07921828,1195.5,1195.3,7.79958522]
["bitfinex","ETHUSD",1672586803038,3.75898613,1195.4,1195.3,7.79958522]
["bitfinex","ETHUSD",1672586803199,5.07921828,1195.5,1195.3,16.16568522]
["bitfinex","ETHUSD",1672586807452,4.38597225,1195.4,1195.3,16.16568522]
["bitfinex","ETHUSD",1672586808242,4.38597225,1195.4,1195.3,11.66568522]
["bitfinex","ETHUSD",1672586813943,4.38597225,1195.4,1195.3,3.29958522]
["bitfinex","ETHUSD",1672586814273,4.38597225,1195.4,1195.3,3.25238382]
["bitfinex","ETHUSD",1672586817406,4.38597225,1195.4,1195.3,3.24922715]
["bitfinex","ETHUSD",1672586817656,4.38597225,1195.4,1195.3,7.74922715]
["bitfinex","ETHUSD",1672586817847,4.38597225,1195.4,1195.3,7.79642855]
["bitfinex","ETHUSD",1672586818685,4.38597225,1195.4,1195.3,3.29642855]
["bitfinex","ETHUSD",1672586818982,4.38597225,1195.4,1195.3,3.24922715]
["bitfinex","ETHUSD",1672586822335,4.38597225,1195.4,1195.2,7.5472014]
["bitfinex","ETHUSD",1672586822550,3.76153711,1195.3,1195.2,7.5472014]
["bitfinex","ETHUSD",1672586823025,3.76153711,1195.3,1195.2,15.9140014]
["bitfinex","ETHUSD",1672586827498,3.76153711,1195.3,1195.2,24.53318522]
["bitfinex","ETHUSD",1672586828286,3.76153711,1195.3,1195.2,32.89998522]
["bitfinex","ETHUSD",1672586828458,3.76153711,1195.3,1195.2,37.21673547]
["bitfinex","ETHUSD",1672586828660,3.76153711,1195.3,1195.2,38.28088009]
["bitfinex","ETHUSD",1672586829657,3.76153711,1195.3,1195.2,33.96412984]
["bitfinex","ETHUSD",1672586830965,3.76153711,1195.3,1195.2,32.89998522]
["bitfinex","ETHUSD",1672586833560,3.82678314,1195.4,1195.2,38.375901]
["bitfinex","ETHUSD",1672586833699,3.76153711,1195.4,1195.2,38.375901]
["bitfinex","ETHUSD",1672586833909,3.76153711,1195.4,1195.2,33.96412984]
["bitfinex","ETHUSD",1672586834275,3.76153711,1195.4,1195.2,40.46263082]
["bitfinex","ETHUSD",1672586834849,3.76153711,1195.4,1195.2,44.61149196]
["bitfinex","ETHUSD",1672586835063,3.76153711,1195.4,1195.2,49.02326312]
["bitfinex","ETHUSD",1672586841858,3.76153711,1195.4,1195.2,49.02096163]
["bitfinex","ETHUSD",1672586842009,3.76153711,1195.4,1195.2,49.02296163]
["bitfinex","ETHUSD",1672586843081,3.82678314,1195.5,1195.2,49.02296163]
["bitfinex","ETHUSD",1672586843306,3.76153711,1195.5,1195.2,49.02296163]
["bitfinex","ETHUSD",1672586844044,3.76153711,1195.4,1195.2,49.02296163]
["bitfinex","ETHUSD",1672586844258,3.82678314,1195.5,1195.2,49.02296163]
["bitfinex","ETHUSD",1672586844442,3.76153711,1195.5,1195.2,49.02296163]
["bitfinex","ETHUSD",1672586848946,3.76153711,1195.4,1195.2,49.02296163]
["bitfinex","ETHUSD",1672586849369,3.82678314,1195.5,1195.2,49.02296163]
["bitfinex","ETHUSD",1672586849643,3.76153711,1195.5,1195.2,49.02296163]
["bitfinex","ETHUSD",1672586854274,3.76153711,1195.4,1195.2,49.02296163]
["bitfinex","ETHUSD",1672586854448,3.82678314,1195.5,1195.2,49.02296163]
["bitfinex","ETHUSD",1672586854659,3.76153711,1195.5,1195.2,49.02296163]
["bitfinex","ETHUSD",1672586859108,3.76153711,1195.5,1195.4,4.5]
["bitfinex","ETHUSD",1672586859421,3.76153711,1195.5,1195.4,32.5962]
["bitfinex","ETHUSD",1672586859596,3.76153711,1195.5,1195.4,32.89548373]
["bitfinex","ETHUSD",1672586864859,3.76153711,1195.5,1195.4,33.31568134]
["bitfinex","ETHUSD",1672586866648,3.76153711,1195.5,1195.4,33.31169902]
["bitfinex","ETHUSD",1672586882989,4.45121828,1195.6,1195.4,33.31169902]
["bitfinex","ETHUSD",1672586883134,3.7642747,1195.5,1195.4,33.31169902]
["bitfinex","ETHUSD",1672586883812,4.45121828,1195.6,1195.4,33.31169902]
["bitfinex","ETHUSD",1672586884035,4.38597225,1195.6,1195.5,3.0]
["bitfinex","ETHUSD",1672586884345,4.38597225,1195.6,1195.5,11.3647]
["bitfinex","ETHUSD",1672586884516,4.38597225,1195.6,1195.5,11.41159991]
["bitfinex","ETHUSD",1672586887079,4.38379839,1195.6,1195.5,11.41159991]
["bitfinex","ETHUSD",1672586887292,4.38579839,1195.6,1195.5,11.40959991]
["bitfinex","ETHUSD",1672586887438,4.38379839,1195.6,1195.5,11.41159991]
["bitfinex","ETHUSD",1672586889541,5.25109946,1195.7,1195.5,11.41159991]
["bitfinex","ETHUSD",1672586891956,4.39258613,1195.6,1195.5,11.41159991]
["bitfinex","ETHUSD",1672586893914,4.39258613,1195.6,1195.5,19.77629991]
["bitfinex","ETHUSD",1672586898784,4.39258613,1195.6,1195.5,22.65772804]
["bitfinex","ETHUSD",1672586898996,0.06524603,1195.7,1195.5,39.83544416]
["bitfinex","ETHUSD",1672586898997,3.82935318,1195.7,1195.5,39.83544416]
["bitfinex","ETHUSD",1672586899226,3.76410715,1195.7,1195.6,29.50251615]
["bitfinex","ETHUSD",1672586899537,3.76410715,1195.7,1195.6,32.80179988]
["bitfinex","ETHUSD",1672586899874,3.82935318,1195.8,1195.7,4.5]
["bitfinex","ETHUSD",1672586900043,3.76410715,1195.8,1195.7,32.5899]
["bitfinex","ETHUSD",1672586900253,3.76410715,1195.8,1195.7,37.30958777]
["bitfinex","ETHUSD",1672586900468,3.76410715,1195.8,1195.7,42.52259353]
["bitfinex","ETHUSD",1672586900731,3.82935318,1195.9,1195.7,48.51707022]
["bitfinex","ETHUSD",1672586900921,3.76410715,1195.9,1195.8,11.55814098]
["bitfinex","ETHUSD",1672586901260,3.76410715,1195.9,1195.8,41.84325937]
["bitfinex","ETHUSD",1672586901431,3.76410715,1195.9,1195.8,42.09564321]
["bitfinex","ETHUSD",1672586902632,3.82935318,1196.0,1195.8,42.09564321]
["bitfinex","ETHUSD",1672586902776,4.39258613,1196.1,1195.9,8.5564737]
["bitfinex","ETHUSD",1672586902777,3.82935318,1196.1,1195.9,8.5564737]
["bitfinex","ETHUSD",1672586902986,3.76410715,1196.1,1196.0,40.9448]
["bitfinex","ETHUSD",1672586903305,3.76410715,1196.1,1196.0,46.19890109]
["bitfinex","ETHUSD",1672586904513,3.82935318,1196.2,1196.0,46.19890109]
["bitfinex","ETHUSD",1672586904723,3.76410715,1196.2,1196.0,46.19890109]
["bitfinex","ETHUSD",1672586904935,4.45783216,1196.3,1196.1,1.08838382]
["bitfinex","ETHUSD",1672586905248,4.39258613,1196.3,1196.2,16.7196]
["bitfinex","ETHUSD",1672586905454,4.39258613,1196.3,1196.2,16.76649991]
["bitfinex","ETHUSD",1672586910086,4.39258613,1196.3,1196.2,25.12629991]
["bitfinex","ETHUSD",1672586912151,4.45783216,1196.4,1196.2,25.12629991]
["bitfinex","ETHUSD",1672586912511,4.39258613,1196.4,1196.2,25.12629991]
["bitfinex","ETHUSD",1672586914234,3.7443517,1196.3,1196.2,25.12629991]
["bitfinex","ETHUSD",1672586917434,3.7443517,1196.3,1196.2,16.76649991]
["bitfinex","ETHUSD",1672586918395,4.45783216,1196.4,1196.2,16.76649991]
["bitfinex","ETHUSD",1672586918554,4.39258613,1196.4,1196.2,16.76649991]
["bitfinex","ETHUSD",1672586918775,4.39258613,1196.3,1196.2,16.76649991]
["bitfinex","ETHUSD",1672586918970,4.45783216,1196.4,1196.2,16.76649991]
["bitfinex","ETHUSD",1672586919168,4.39258613,1196.3,1196.2,16.76649991]
["bitfinex","ETHUSD",1672586923278,4.45783216,1196.4,1196.2,16.77720337]
["bitfinex","ETHUSD",1672586923652,4.39258613,1196.4,1196.2,16.77720337]
["bitfinex","ETHUSD",1672586923818,3.74421292,1196.3,1196.2,16.77720337]
["bitfinex","ETHUSD",1672586926014,4.45783216,1196.4,1196.2,16.77720337]
["bitfinex","ETHUSD",1672586926226,4.39258613,1196.3,1196.2,16.77720337]
["bitfinex","ETHUSD",1672586926436,4.45783216,1196.4,1196.2,16.77720337]
["bitfinex","ETHUSD",1672586926704,4.39258613,1196.3,1196.2,25.13700337]
["bitfinex","ETHUSD",1672586928351,4.45783216,1196.4,1196.2,25.13700337]
["bitfinex","ETHUSD",1672586928562,4.39258613,1196.4,1196.2,25.13700337]
["bitfinex","ETHUSD",1672586929146,3.74737372,1196.3,1196.2,25.13700337]
["bitfinex","ETHUSD",1672586929844,4.45783216,1196.4,1196.2,25.13700337]
["bitfinex","ETHUSD",1672586930060,4.39258613,1196.3,1196.2,25.13700337]
["bitfinex","ETHUSD",1672586930768,0.06524603,1196.4,1196.2,25.13700337]
["bitfinex","ETHUSD",1672586930769,4.45783216,1196.4,1196.2,25.13700337]
["bitfinex","ETHUSD",1672586930979,4.39258613,1196.4,1196.2,25.13700337]
["bitfinex","ETHUSD",1672586931400,3.74919424,1196.3,1196.2,25.13700337]
["bitfinex","ETHUSD",1672586932243,4.39258613,1196.3,1196.2,25.13700337]
["bitfinex","ETHUSD",1672586935336,4.39258613,1196.3,1196.2,16.76649991]
["bitfinex","ETHUSD",1672586935527,13.60950946,1196.4,1196.2,0.04689991]
["bitfinex","ETHUSD",1672586935739,5.18585343,1196.3,1196.1,11.07164937]
["bitfinex","ETHUSD",1672586935990,4.37858776,1196.2,1196.1,11.07164937]
["bitfinex","ETHUSD",1672586936299,4.37858776,1196.2,1196.1,14.07164937]
["bitfinex","ETHUSD",1672586936901,4.37858776,1196.2,1196.1,3.71054937]
["bitfinex","ETHUSD",1672586937242,4.37858776,1196.2,1196.1,3.66364946]
["bitfinex","ETHUSD",1672586938167,5.18585343,1196.2,1196.1,3.66364946]
["bitfinex","ETHUSD",1672586938381,5.25109946,1196.2,1196.1,3.66364946]
["bitfinex","ETHUSD",1672586939403,5.25109946,1196.2,1196.1,12.02414946]
["bitfinex","ETHUSD",1672586939631,0.06524603,1196.2,1196.1,12.07104937]
["bitfinex","ETHUSD",1672586939889,4.38806009,1196.2,1196.1,12.07104937]
["bitfinex","ETHUSD",1672586940032,8.25109946,1196.3,1196.1,20.43154937]
["bitfinex","ETHUSD",1672586940243,5.18585343,1196.2,1196.1,20.43154937]
["bitfinex","ETHUSD",1672586940610,5.25109946,1196.2,1196.1,20.43154937]
["bitfinex","ETHUSD",1672586943200,5.25109946,1196.2,1196.1,3.71054937]
["bitfinex","ETHUSD",1672586943413,5.25109946,1196.2,1196.1,20.38464946]
["bitfinex","ETHUSD",1672586943651,5.25109946,1196.2,1196.1,20.43154937]
["bitfinex","ETHUSD",1672586947328,5.25109946,1196.2,1196.1,28.79204937]
["bitfinex","ETHUSD",1672586947755,5.25390533,1196.2,1196.1,28.78991531]
["bitfinex","ETHUSD",1672586951225,0.06524603,1196.2,1196.1,28.78991531]
["bitfinex","ETHUSD",1672586951436,8.25390533,1196.3,1196.1,28.78991531]
["bitfinex","ETHUSD",1672586952171,4.39208427,1196.2,1196.1,28.78991531]
["bitfinex","ETHUSD",1672586969734,7.39208427,1196.2,1196.1,28.78991531]
["bitfinex","ETHUSD",1672586969891,7.4573303,1196.2,1196.1,28.78991531]
["bitfinex","ETHUSD",1672586972464,3.06524603,1196.2,1196.1,28.78612104]
["bitfinex","ETHUSD",1672586972669,3.0,1196.2,1196.1,28.78612104]
["bitfinex","ETHUSD",1672586973360,7.39140617,1196.2,1196.1,28.78612104]
["bitfinex","ETHUSD",1672586973720,7.4566522,1196.2,1196.1,28.78612104]
["bitfinex","ETHUSD",1672586979712,7.45383493,1196.2,1196.1,28.78612104]
["bitfinex","ETHUSD",1672586987555,7.45611992,1196.2,1196.1,28.78612104]
["bitfinex","ETHUSD",1672586999677,7.45525784,1196.2,1196.1,28.78612104]
["bitfinex","ETHUSD",1672587002186,7.45525784,1196.2,1196.1,28.78269059]
["bitfinex","ETHUSD",1672587002781,7.86286334,1196.2,1196.1,28.78269059]
["bitfinex","ETHUSD",1672587004517,7.86286334,1196.2,1196.1,28.53966555]
["bitfinex","ETHUSD",1672587004998,7.86286334,1196.2,1196.1,28.79204937]
["bitfinex","ETHUSD",1672587005906,6.86286334,1196.2,1196.1,28.79204937]
["bitfinex","ETHUSD",1672587021582,6.86286334,1196.2,1196.1,36.68834074]
["bitfinex","ETHUSD",1672587024127,6.86286334,1196.2,1196.1,36.68568811]
["bitfinex","ETHUSD",1672587029383,2.47003426,1196.2,1196.1,36.68568811]
["bitfinex","ETHUSD",1672587029527,2.40478823,1196.2,1196.1,36.68568811]
["bitfinex","ETHUSD",1672587031289,6.16920987,1196.2,1196.1,36.68568811]
["bitfinex","ETHUSD",1672587031470,6.2344559,1196.2,1196.1,36.68568811]
["bitfinex","ETHUSD",1672587032383,2.47003426,1196.2,1196.1,36.68568811]
["bitfinex","ETHUSD",1672587032586,2.40478823,1196.2,1196.1,36.68568811]
["bitfinex","ETHUSD",1672587033445,1.99718273,1196.2,1196.1,36.68568811]
["bitfinex","ETHUSD",1672587034203,6.39001181,1196.2,1196.1,36.68568811]
["bitfinex","ETHUSD",1672587034418,6.45525784,1196.2,1196.1,36.68568811]
["bitfinex","ETHUSD",1672587034645,2.06242876,1196.2,1196.1,36.68568811]
["bitfinex","ETHUSD",1672587034809,6.39001181,1196.2,1196.1,36.68568811]
["bitfinex","ETHUSD",1672587034994,6.45525784,1196.2,1196.1,36.68568811]
["bitfinex","ETHUSD",1672587039417,2.06242876,1196.2,1196.1,36.68568811]
["bitfinex","ETHUSD",1672587039639,5.76109115,1196.2,1196.1,36.68568811]
["bitfinex","ETHUSD",1672587039853,5.82633718,1196.2,1196.1,36.68568811]
["bitfinex","ETHUSD",1672587043112,2.06242876,1196.2,1196.1,36.68568811]
["bitfinex","ETHUSD",1672587043309,1.99718273,1196.2,1196.1,36.68568811]
["bitfinex","ETHUSD",1672587046909,6.39001181,1196.2,1196.1,36.68568811]
["bitfinex","ETHUSD",1672587047116,2.06242876,1196.2,1196.1,36.68568811]
["bitfinex","ETHUSD",1672587047298,1.99718273,1196.2,1196.1,36.68568811]
["bitfinex","ETHUSD",1672587047770,6.39001181,1196.2,1196.1,36.68568811]
["bitfinex","ETHUSD",1672587047979,6.45525784,1196.2,1196.1,36.68568811]
["bitfinex","ETHUSD",1672587048141,6.45525784,1196.2,1196.1,36.68185678]
["bitfinex","ETHUSD",1672587048562,2.06242876,1196.2,1196.1,36.68185678]
["bitfinex","ETHUSD",1672587048901,6.39001181,1196.2,1196.1,36.68185678]
["bitfinex","ETHUSD",1672587049086,6.45525784,1196.2,1196.1,36.68185678]
["bitfinex","ETHUSD",1672587049417,2.06242876,1196.2,1196.1,36.68185678]
["bitfinex","ETHUSD",1672587049615,5.76144106,1196.2,1196.1,36.68185678]
["bitfinex","ETHUSD",1672587049826,2.06242876,1196.2,1196.1,36.68185678]
["bitfinex","ETHUSD",1672587050050,1.99718273,1196.2,1196.1,36.68185678]
["bitfinex","ETHUSD",1672587050820,5.76151647,1196.2,1196.1,36.68185678]
["bitfinex","ETHUSD",1672587051036,5.8267625,1196.2,1196.1,36.68185678]
["bitfinex","ETHUSD",1672587051835,2.06242876,1196.2,1196.1,36.68185678]
["bitfinex","ETHUSD",1672587052041,1.99718273,1196.2,1196.1,36.68185678]
["bitfinex","ETHUSD",1672587053032,5.76163865,1196.2,1196.1,36.68185678]
["bitfinex","ETHUSD",1672587053338,5.82688468,1196.2,1196.1,36.68185678]
["bitfinex","ETHUSD",1672587053765,2.06242876,1196.2,1196.1,36.68185678]
["bitfinex","ETHUSD",1672587053973,1.99718273,1196.2,1196.1,36.68185678]
["bitfinex","ETHUSD",1672587054167,5.7618059,1196.2,1196.1,36.68185678]
["bitfinex","ETHUSD",1672587054337,5.82705193,1196.2,1196.1,36.68185678]
["bitfinex","ETHUSD",1672587056077,6.45525784,1196.2,1196.1,36.68185678]
["bitfinex","ETHUSD",1672587056440,2.06242876,1196.2,1196.1,36.68185678]
["bitfinex","ETHUSD",1672587056649,1.99718273,1196.2,1196.1,36.68185678]
["bitfinex","ETHUSD",1672587056917,1.99354302,1196.2,1196.1,36.68185678]
["bitfinex","ETHUSD",1672587058345,6.3863721,1196.2,1196.1,36.68185678]
["bitfinex","ETHUSD",1672587058567,6.45161813,1196.2,1196.1,36.68185678]
["bitfinex","ETHUSD",1672587064045,2.05878905,1196.2,1196.1,36.68185678]
["bitfinex","ETHUSD",1672587064403,5.75896181,1196.2,1196.1,36.68185678]
["bitfinex","ETHUSD",1672587064576,5.82420816,1196.2,1196.1,36.68185678]
["bitfinex","ETHUSD",1672587065138,2.05878905,1196.2,1196.1,36.68185678]
["bitfinex","ETHUSD",1672587065404,1.99354302,1196.2,1196.1,36.68185678]
["bitfinex","ETHUSD",1672587066003,5.75907011,1196.2,1196.1,36.68185678]
["bitfinex","ETHUSD",1672587066164,5.82431614,1196.2,1196.1,36.68185678]
["bitfinex","ETHUSD",1672587066375,2.05878905,1196.2,1196.1,36.68185678]
["bitfinex","ETHUSD",1672587066612,1.99354302,1196.2,1196.1,36.68185678]
["bitfinex","ETHUSD",1672587067876,5.7591084,1196.2,1196.1,36.68185678]
["bitfinex","ETHUSD",1672587068068,5.82435443,1196.2,1196.1,36.68185678]
["bitfinex","ETHUSD",1672587077545,5.82435443,1196.2,1196.1,36.67976072]
["bitfinex","ETHUSD",1672587080593,5.82435443,1196.2,1196.1,32.93233049]
["bitfinex","ETHUSD",1672587085389,2.05878905,1196.2,1196.1,37.34410165]
["bitfinex","ETHUSD",1672587085540,3.83156538,1196.3,1196.2,29.5794]
["bitfinex","ETHUSD",1672587085750,3.76556538,1196.3,1196.2,47.29411426]
["bitfinex","ETHUSD",1672587086013,3.83156538,1196.4,1196.2,47.54649808]
["bitfinex","ETHUSD",1672587086231,3.76556538,1196.4,1196.3,32.22616114]
["bitfinex","ETHUSD",1672587086381,3.76556538,1196.4,1196.3,32.27306105]
["bitfinex","ETHUSD",1672587086591,3.76556538,1196.4,1196.3,37.22489937]
["bitfinex","ETHUSD",1672587093745,3.91362096,1196.5,1196.3,41.63455241]
["bitfinex","ETHUSD",1672587093989,3.84762096,1196.5,1196.3,37.22489937]
["bitfinex","ETHUSD",1672587106766,3.84762096,1196.5,1196.3,41.63455241]
["bitfinex","ETHUSD",1672587106974,3.84762096,1196.5,1196.4,4.5]
["bitfinex","ETHUSD",1672587107187,3.84762096,1196.5,1196.4,29.5752]
["bitfinex","ETHUSD",1672587107396,3.84762096,1196.5,1196.4,29.87448373]
["bitfinex","ETHUSD",1672587107879,3.84762096,1196.5,1196.4,29.87076888]
["bitfinex","ETHUSD",1672587111531,0.08205558,1196.5,1196.4,29.87076888]
["bitfinex","ETHUSD",1672587112006,3.84762096,1196.5,1196.4,29.87076888]
["bitfinex","ETHUSD",1672587112151,3.84762096,1196.5,1196.4,30.29241474]
["bitfinex","ETHUSD",1672587112368,0.08205558,1196.5,1196.4,30.29241474]
["bitfinex","ETHUSD",1672587113634,0.08205558,1196.5,1196.4,31.41561136]
["bitfinex","ETHUSD",1672587114907,4.47488466,1196.5,1196.4,31.41561136]
["bitfinex","ETHUSD",1672587115728,0.08205558,1196.5,1196.4,31.41561136]
["bitfinex","ETHUSD",1672587116525,3.83885685,1196.5,1196.4,31.41561136]
["bitfinex","ETHUSD",1672587116683,0.08205558,1196.5,1196.4,31.41561136]
["bitfinex","ETHUSD",1672587117772,0.08205558,1196.5,1196.4,35.5644725]
["bitfinex","ETHUSD",1672587117989,0.08205558,1196.5,1196.4,43.20412554]
["bitfinex","ETHUSD",1672587118160,0.08205558,1196.5,1196.4,38.7944725]
["bitfinex","ETHUSD",1672587118982,3.83885685,1196.5,1196.4,38.5644725]
["bitfinex","ETHUSD",1672587119209,3.83885685,1196.5,1196.4,37.44127588]
["bitfinex","ETHUSD",1672587126228,3.83885685,1196.5,1196.4,28.79612959]
["bitfinex","ETHUSD",1672587126442,3.83885685,1196.5,1196.4,20.43772959]
["bitfinex","ETHUSD",1672587126659,3.83885685,1196.5,1196.4,28.79612959]
["bitfinex","ETHUSD",1672587129648,3.83885685,1196.5,1196.4,28.79394041]
["bitfinex","ETHUSD",1672587133697,3.83885685,1196.5,1196.4,32.94280155]
["bitfinex","ETHUSD",1672587142927,3.84085685,1196.5,1196.4,32.94080155]
["bitfinex","ETHUSD",1672587143202,3.83885685,1196.5,1196.4,32.94280155]
["bitfinex","ETHUSD",1672587145132,3.83885685,1196.5,1196.4,37.07299171]
["bitfinex","ETHUSD",1672587153436,3.83885685,1196.5,1196.4,37.06908101]
["bitfinex","ETHUSD",1672587153437,0.08205558,1196.5,1196.4,37.06908101]
["bitfinex","ETHUSD",1672587154587,3.83885685,1196.5,1196.4,37.06908101]
["bitfinex","ETHUSD",1672587155155,0.08205558,1196.5,1196.4,37.06908101]
["bitfinex","ETHUSD",1672587155322,3.83885685,1196.5,1196.4,37.06908101]
["bitfinex","ETHUSD",1672587165141,3.83885685,1196.5,1196.4,28.79002971]
["bitfinex","ETHUSD",1672587165453,4.46573957,1196.5,1196.4,20.43162971]
["bitfinex","ETHUSD",1672587168137,0.08205558,1196.5,1196.4,20.00998385]
["bitfinex","ETHUSD",1672587168349,4.46573957,1196.5,1196.4,20.00998385]
["bitfinex","ETHUSD",1672587169603,4.46573957,1196.5,1196.4,11.65158385]
["bitfinex","ETHUSD",1672587170672,4.46573957,1196.5,1196.4,3.29928373]
["bitfinex","ETHUSD",1672587171004,4.46573957,1196.5,1196.4,11.61078382]
["bitfinex","ETHUSD",1672587171294,4.46573957,1196.5,1196.4,11.65768373]
["bitfinex","ETHUSD",1672587171449,4.46573957,1196.5,1196.4,28.37448373]
["bitfinex","ETHUSD",1672587174418,4.46573957,1196.5,1196.4,28.12209991]
["bitfinex","ETHUSD",1672587176152,0.08205558,1196.5,1196.4,28.12209991]
["bitfinex","ETHUSD",1672587176979,0.08205558,1196.5,1196.4,28.11877424]
["bitfinex","ETHUSD",1672587178561,0.08205558,1196.5,1196.4,28.53590021]
["bitfinex","ETHUSD",1672587179871,4.46573957,1196.5,1196.4,28.53590021]
["bitfinex","ETHUSD",1672587180349,0.08205558,1196.5,1196.4,28.53590021]
["bitfinex","ETHUSD",1672587180887,3.84209446,1196.5,1196.4,28.53590021]
["bitfinex","ETHUSD",1672587186731,3.84209446,1196.5,1196.4,28.11877424]
["bitfinex","ETHUSD",1672587190147,4.46573957,1196.5,1196.4,28.11877424]
["bitfinex","ETHUSD",1672587190365,4.46573957,1196.5,1196.4,19.76037424]
["bitfinex","ETHUSD",1672587190827,0.08205558,1196.5,1196.4,19.76037424]
["bitfinex","ETHUSD",1672587191371,0.08205558,1196.5,1196.4,28.11877424]
["bitfinex","ETHUSD",1672587191673,3.84211418,1196.5,1196.4,28.11877424]
["bitfinex","ETHUSD",1672587194068,0.08205558,1196.5,1196.4,28.11877424]
["bitfinex","ETHUSD",1672587198303,3.84304656,1196.5,1196.4,28.11877424]
["bitfinex","ETHUSD",1672587198515,0.08205558,1196.5,1196.4,28.11877424]
["bitfinex","ETHUSD",1672587198876,0.08205558,1196.5,1196.4,28.11558074]
["bitfinex","ETHUSD",1672587200090,4.46573957,1196.5,1196.4,28.11558074]
["bitfinex","ETHUSD",1672587202261,4.46573957,1196.5,1196.4,28.54233858]
["bitfinex","ETHUSD",1672587203729,4.46573957,1196.5,1196.4,28.11558074]
["bitfinex","ETHUSD",1672587207805,0.08205558,1196.5,1196.4,28.11558074]
["bitfinex","ETHUSD",1672587209300,3.84542062,1196.5,1196.4,28.53104048]
["bitfinex","ETHUSD",1672587212224,3.84542062,1196.5,1196.4,28.11558074]
["bitfinex","ETHUSD",1672587218108,3.84303462,1196.5,1196.4,28.11558074]
["bitfinex","ETHUSD",1672587219286,0.07966958,1196.5,1196.4,28.53387769]
["bitfinex","ETHUSD",1672587219848,3.84297175,1196.5,1196.4,28.53387769]
["bitfinex","ETHUSD",1672587222162,3.84297175,1196.5,1196.4,28.11558074]
["bitfinex","ETHUSD",1672587228415,3.84297175,1196.5,1196.4,31.76300881]
["bitfinex","ETHUSD",1672587232975,3.84297175,1196.5,1196.4,35.16767824]
["bitfinex","ETHUSD",1672587233325,3.84297175,1196.5,1196.4,31.76300881]
["bitfinex","ETHUSD",1672587233545,3.84297175,1196.5,1196.4,32.19116914]
["bitfinex","ETHUSD",1672587233710,3.84297175,1196.5,1196.4,39.746145]
["bitfinex","ETHUSD",1672587233920,0.07966958,1196.5,1196.4,39.99852882]
["bitfinex","ETHUSD",1672587239915,0.07966958,1196.5,1196.4,40.22852882]
["bitfinex","ETHUSD",1672587241654,0.07966958,1196.5,1196.4,40.2261605]
["bitfinex","ETHUSD",1672587243233,0.07966958,1196.5,1196.4,50.3862605]
["bitfinex","ETHUSD",1672587247480,0.07966958,1196.5,1196.4,46.75014578]
["bitfinex","ETHUSD",1672587255382,0.07966958,1196.5,1196.4,38.70147275]
["bitfinex","ETHUSD",1672587264034,0.07966958,1196.5,1196.4,38.69912606]
["bitfinex","ETHUSD",1672587273095,3.84297175,1196.5,1196.4,38.69912606]
["bitfinex","ETHUSD",1672587273460,3.84297175,1196.5,1196.4,28.53902606]
["bitfinex","ETHUSD",1672587273673,0.07966958,1196.5,1196.4,28.53902606]
["bitfinex","ETHUSD",1672587278624,3.84297175,1196.5,1196.4,28.53902606]
["bitfinex","ETHUSD",1672587279398,0.07966958,1196.5,1196.4,28.53902606]
["bitfinex","ETHUSD",1672587279611,0.07966958,1196.5,1196.4,33.89732867]
["bitfinex","ETHUSD",1672587284406,0.07966958,1196.5,1196.4,33.89400744]
["bitfinex","ETHUSD",1672587291297,3.84297175,1196.5,1196.4,28.53570483]
["bitfinex","ETHUSD",1672587293492,3.81848928,1196.5,1196.4,28.53570483]
["bitfinex","ETHUSD",1672587297783,3.82048928,1196.5,1196.4,28.53370483]
["bitfinex","ETHUSD",1672587297996,3.81588094,1196.5,1196.4,28.53570483]
["bitfinex","ETHUSD",1672587298203,3.81588094,1196.5,1196.4,33.9189137]
["bitfinex","ETHUSD",1672587300931,3.81588094,1196.5,1196.4,34.17129752]
["bitfinex","ETHUSD",1672587306214,0.05257877,1196.5,1196.4,34.17129752]
["bitfinex","ETHUSD",1672587319282,0.05257877,1196.5,1196.4,34.16842849]
["bitfinex","ETHUSD",1672587328275,0.04961012,1196.5,1196.4,34.16842849]
["bitfinex","ETHUSD",1672587333767,0.04961012,1196.5,1196.4,34.79267265]
["bitfinex","ETHUSD",1672587350450,0.04961012,1196.5,1196.4,29.40567591]
["bitfinex","ETHUSD",1672587365326,0.04961012,1196.5,1196.4,29.15329209]
["bitfinex","ETHUSD",1672587365814,0.04961012,1196.5,1196.4,29.40567591]
["bitfinex","ETHUSD",1672587371753,0.04961012,1196.5,1196.4,29.40277455]
["bitfinex","ETHUSD",1672587393134,0.04961012,1196.5,1196.4,29.39885054]
["bitfinex","ETHUSD",1672587396448,0.04961012,1196.5,1196.4,33.54771168]
["bitfinex","ETHUSD",1672587396789,0.04961012,1196.5,1196.4,39.40688285]
["bitfinex","ETHUSD",1672587399809,0.04961012,1196.5,1196.4,43.8156983]
["bitfinex","ETHUSD",1672587402344,0.04961012,1196.5,1196.4,39.40688285]
["bitfinex","ETHUSD",1672587403437,0.04961012,1196.5,1196.4,43.81527918]
["bitfinex","ETHUSD",1672587403757,0.04961012,1196.5,1196.4,39.40688285]
["bitfinex","ETHUSD",1672587413642,0.04961012,1196.5,1196.4,43.81528037]
["bitfinex","ETHUSD",1672587414543,0.04961012,1196.5,1196.4,39.40688285]
["bitfinex","ETHUSD",1672587414689,0.04961012,1196.5,1196.4,43.81486051]
["bitfinex","ETHUSD",1672587417848,0.04961012,1196.5,1196.4,43.81162973]
["bitfinex","ETHUSD",1672587419634,0.04961012,1196.5,1196.4,43.81120224]
["bitfinex","ETHUSD",1672587420991,0.04961012,1196.5,1196.4,39.40365207]
["bitfinex","ETHUSD",1672587430746,0.04961012,1196.5,1196.4,43.81204363]
["bitfinex","ETHUSD",1672587433969,0.04961012,1196.5,1196.4,43.81246362]
["bitfinex","ETHUSD",1672587439057,0.04961012,1196.5,1196.4,39.40365207]
["bitfinex","ETHUSD",1672587439361,0.04961012,1196.5,1196.4,43.81204208]
["bitfinex","ETHUSD",1672587442467,0.04961012,1196.5,1196.4,44.0392849]
["bitfinex","ETHUSD",1672587444567,0.04961012,1196.5,1196.4,39.63089489]
["bitfinex","ETHUSD",1672587444774,0.04961012,1196.5,1196.4,33.54172372]
["bitfinex","ETHUSD",1672587445204,3.81291229,1196.5,1196.4,33.54172372]
["bitfinex","ETHUSD",1672587445451,0.04961012,1196.5,1196.4,33.54172372]
["bitfinex","ETHUSD",1672587453538,0.04961012,1196.5,1196.4,33.47572372]
["bitfinex","ETHUSD",1672587455384,0.04961012,1196.5,1196.4,33.2233399]
["bitfinex","ETHUSD",1672587455594,0.04961012,1196.5,1196.4,33.47572372]
["bitfinex","ETHUSD",1672587468432,0.05161012,1196.5,1196.4,33.47372372]
["bitfinex","ETHUSD",1672587468649,0.04961012,1196.5,1196.4,33.47572372]
["bitfinex","ETHUSD",1672587474306,0.04961012,1196.5,1196.4,29.32686258]
["bitfinex","ETHUSD",1672587477510,0.04961012,1196.5,1196.4,29.3233584]
["bitfinex","ETHUSD",1672587481612,0.04677115,1196.5,1196.4,29.3233584]
["bitfinex","ETHUSD",1672587505988,0.04677115,1196.5,1196.4,29.31939253]
["bitfinex","ETHUSD",1672587512261,0.04677115,1196.5,1196.4,29.31639253]
["bitfinex","ETHUSD",1672587533477,0.04677115,1196.5,1196.4,29.31245934]
["bitfinex","ETHUSD",1672587535961,0.04677115,1196.5,1196.4,34.74810527]
["bitfinex","ETHUSD",1672587537017,0.04677115,1196.5,1196.4,43.30619537]
["bitfinex","ETHUSD",1672587537229,1e-08,1196.5,1196.4,48.7247513]
["bitfinex","ETHUSD",1672587537425,1e-08,1196.5,1196.4,48.72473813]
["bitfinex","ETHUSD",1672587538495,1e-08,1196.5,1196.4,45.6116317]
["bitfinex","ETHUSD",1672587539275,1e-08,1196.5,1196.4,46.67579084]
["bitfinex","ETHUSD",1672587543220,1e-08,1196.5,1196.4,44.60035451]
["bitfinex","ETHUSD",1672587543433,1e-08,1196.5,1196.4,46.67572565]
["bitfinex","ETHUSD",1672587543895,1e-08,1196.5,1196.4,21.60052565]
["bitfinex","ETHUSD",1672587544118,1e-08,1196.5,1196.4,38.31732565]
["bitfinex","ETHUSD",1672587544536,3.76330217,1196.8,1196.6,25.07103]
["bitfinex","ETHUSD",1672587544746,3.76330217,1196.8,1196.7,7.5]
["bitfinex","ETHUSD",1672587545004,3.76330217,1196.8,1196.7,32.61582991]
["bitfinex","ETHUSD",1672587545580,3.76330217,1196.8,1196.7,33.23590139]
["bitfinex","ETHUSD",1672587546792,3.76330217,1196.8,1196.7,28.73590139]
["bitfinex","ETHUSD",1672587548947,3.76330217,1196.8,1196.7,29.14423071]
["bitfinex","ETHUSD",1672587562872,3.76330217,1196.8,1196.7,20.37959139]
["bitfinex","ETHUSD",1672587563080,8.85933703,1196.9,1196.7,12.02328139]
["bitfinex","ETHUSD",1672587563714,4.44968399,1196.9,1196.7,12.02328139]
["bitfinex","ETHUSD",1672587563923,4.38368399,1196.9,1196.7,12.02328139]
["bitfinex","ETHUSD",1672587564356,8.79333703,1196.9,1196.7,12.02328139]
["bitfinex","ETHUSD",1672587564573,4.44968399,1196.9,1196.7,20.37959139]
["bitfinex","ETHUSD",1672587564889,4.38368399,1196.9,1196.7,20.37959139]
["bitfinex","ETHUSD",1672587565044,4.38368399,1196.9,1196.7,20.37606254]
["bitfinex","ETHUSD",1672587567602,3.75920543,1196.8,1196.7,20.37606254]
["bitfinex","ETHUSD",1672587568237,3.75572611,1196.8,1196.7,20.37606254]
["bitfinex","ETHUSD",1672587569140,4.44968399,1196.9,1196.7,20.37606254]
["bitfinex","ETHUSD",1672587569493,4.38368399,1196.9,1196.7,20.37606254]
["bitfinex","ETHUSD",1672587570926,4.38368399,1196.9,1196.7,28.73237254]
["bitfinex","ETHUSD",1672587574124,3.76076593,1196.8,1196.7,28.73237254]
["bitfinex","ETHUSD",1672587574664,4.44968399,1196.9,1196.7,28.73237254]
["bitfinex","ETHUSD",1672587574817,4.38368399,1196.9,1196.7,28.73237254]
["bitfinex","ETHUSD",1672587576422,4.38368399,1196.8,1196.7,28.73237254]
["bitfinex","ETHUSD",1672587577655,3.76259786,1196.8,1196.7,28.73237254]
["bitfinex","ETHUSD",1672587577939,4.44968399,1196.9,1196.7,28.73237254]
["bitfinex","ETHUSD",1672587578074,3.76259565,1196.8,1196.7,28.73237254]
["bitfinex","ETHUSD",1672587579765,3.76259565,1196.8,1196.7,29.15948546]
["bitfinex","ETHUSD",1672587590063,3.76259565,1196.8,1196.7,29.15588003]
["bitfinex","ETHUSD",1672587599845,4.38368399,1196.8,1196.7,29.15588003]
["bitfinex","ETHUSD",1672587600056,4.44968399,1196.9,1196.7,29.15588003]
["bitfinex","ETHUSD",1672587600267,3.76112387,1196.8,1196.7,29.15588003]
["bitfinex","ETHUSD",1672587611595,3.76269191,1196.8,1196.7,29.15588003]
["bitfinex","ETHUSD",1672587611812,4.44968399,1196.9,1196.7,29.15588003]
["bitfinex","ETHUSD",1672587612017,4.38368399,1196.9,1196.7,29.15588003]
["bitfinex","ETHUSD",1672587613788,4.38368399,1196.9,1196.7,29.15248612]
["bitfinex","ETHUSD",1672587616115,3.76298725,1196.8,1196.7,29.15248612]
["bitfinex","ETHUSD",1672587617199,4.44968399,1196.9,1196.7,29.15248612]
["bitfinex","ETHUSD",1672587617389,4.38368399,1196.9,1196.7,29.15248612]
["bitfinex","ETHUSD",1672587617739,3.76312309,1196.8,1196.7,29.15248612]
["bitfinex","ETHUSD",1672587620253,4.44968399,1196.9,1196.7,29.15248612]
["bitfinex","ETHUSD",1672587620463,4.38368399,1196.9,1196.7,29.15248612]
["bitfinex","ETHUSD",1672587624042,4.38368399,1196.9,1196.7,28.7253732]
["bitfinex","ETHUSD",1672587632730,4.38368399,1196.9,1196.7,29.15261121]
["bitfinex","ETHUSD",1672587633638,4.38568399,1196.9,1196.7,29.15061121]
["bitfinex","ETHUSD",1672587633849,4.38368399,1196.9,1196.7,29.15261121]
["bitfinex","ETHUSD",1672587634568,4.38368399,1196.8,1196.7,29.15261121]
["bitfinex","ETHUSD",1672587636877,4.38368399,1196.8,1196.7,29.150605]
["bitfinex","ETHUSD",1672587644284,3.76350534,1196.8,1196.7,29.150605]
["bitfinex","ETHUSD",1672587646267,3.76350534,1196.8,1196.7,29.40298882]
["bitfinex","ETHUSD",1672587659844,3.76350534,1196.8,1196.7,29.40031847]
["bitfinex","ETHUSD",1672587662133,3.82950534,1196.9,1196.7,41.73371019]
["bitfinex","ETHUSD",1672587662365,3.82950534,1197.0,1196.8,8.55765887]
["bitfinex","ETHUSD",1672587662575,3.82950534,1197.0,1196.9,44.97601596]
["bitfinex","ETHUSD",1672587662576,3.76350534,1197.0,1196.9,44.97601596]
["bitfinex","ETHUSD",1672587662786,3.76350534,1197.0,1196.9,37.86778487]
["bitfinex","ETHUSD",1672587663083,3.76350534,1197.0,1196.9,40.86778487]
["bitfinex","ETHUSD",1672587664373,4.70758686,1197.1,1197.0,4.5]
["bitfinex","ETHUSD",1672587664705,4.64158686,1197.1,1197.0,32.56263]
["bitfinex","ETHUSD",1672587665044,4.64158686,1197.1,1197.0,32.60952991]
["bitfinex","ETHUSD",1672587667275,4.64158686,1197.1,1197.0,28.10952991]
["bitfinex","ETHUSD",1672587668496,4.64158686,1197.1,1197.0,28.53516553]
["bitfinex","ETHUSD",1672587669186,4.64358686,1197.1,1197.0,28.53316553]
["bitfinex","ETHUSD",1672587669396,4.64158686,1197.1,1197.0,28.53516553]
["bitfinex","ETHUSD",1672587669848,4.64158686,1197.1,1197.0,28.10952991]
["bitfinex","ETHUSD",1672587672320,4.64158686,1197.1,1197.0,28.53329192]
["bitfinex","ETHUSD",1672587676120,0.87808152,1197.1,1197.0,28.53329192]
["bitfinex","ETHUSD",1672587679717,4.64158686,1197.1,1197.0,28.53329192]
["bitfinex","ETHUSD",1672587682992,4.64158686,1197.1,1197.0,28.52953196]
["bitfinex","ETHUSD",1672587683566,4.64158686,1197.1,1197.0,11.82111196]
["bitfinex","ETHUSD",1672587683832,4.64158686,1197.1,1197.0,11.39734995]
["bitfinex","ETHUSD",1672587684207,4.64158686,1197.1,1197.0,19.75155995]
["bitfinex","ETHUSD",1672587687156,4.64158686,1197.1,1197.0,20.17737395]
["bitfinex","ETHUSD",1672587693792,4.64158686,1197.1,1197.0,28.53158395]
["bitfinex","ETHUSD",1672587695697,4.63540854,1197.1,1197.0,28.53158395]
["bitfinex","ETHUSD",1672587696119,0.87808152,1197.1,1197.0,28.53158395]
["bitfinex","ETHUSD",1672587696681,0.87808152,1197.1,1197.0,20.17737395]
["bitfinex","ETHUSD",1672587697837,5.26176551,1197.1,1197.0,20.17737395]
["bitfinex","ETHUSD",1672587698074,0.94408152,1197.1,1197.0,20.17737395]
["bitfinex","ETHUSD",1672587698212,0.87808152,1197.1,1197.0,20.17737395]
["bitfinex","ETHUSD",1672587699058,5.26176551,1197.1,1197.0,20.17737395]
["bitfinex","ETHUSD",1672587699288,5.32776551,1197.1,1197.0,20.17737395]
["bitfinex","ETHUSD",1672587699497,0.94408152,1197.1,1197.0,20.17737395]
["bitfinex","ETHUSD",1672587699728,5.26176551,1197.1,1197.0,20.17737395]
["bitfinex","ETHUSD",1672587699954,5.32776551,1197.1,1197.0,20.17737395]
["bitfinex","ETHUSD",1672587701458,5.32776551,1197.1,1197.0,28.53158395]
["bitfinex","ETHUSD",1672587705045,5.32776551,1197.1,1197.0,28.52787135]
["bitfinex","ETHUSD",1672587705457,5.32776551,1197.1,1197.0,28.78025517]
["bitfinex","ETHUSD",1672587706316,4.70631962,1197.1,1197.0,28.78025517]
["bitfinex","ETHUSD",1672587706526,4.64032033,1197.1,1197.0,28.78025517]
["bitfinex","ETHUSD",1672587707765,4.63699983,1197.1,1197.0,28.78025517]
["bitfinex","ETHUSD",1672587726723,0.87476102,1197.1,1197.0,11.64602117]
["bitfinex","ETHUSD",1672587726942,5.25844501,1197.1,1197.0,11.64602117]
["bitfinex","ETHUSD",1672587727128,5.32444501,1197.1,1197.0,11.64602117]
["bitfinex","ETHUSD",1672587727685,5.32444501,1197.1,1197.0,20.00023117]
["bitfinex","ETHUSD",1672587728072,5.32444501,1197.1,1197.0,28.35444117]
["bitfinex","ETHUSD",1672587728711,5.32444501,1197.1,1197.0,20.00023117]
["bitfinex","ETHUSD",1672587728947,5.32444501,1197.1,1197.0,28.35444117]
["bitfinex","ETHUSD",1672587729114,5.32444501,1197.1,1197.0,28.35213682]
["bitfinex","ETHUSD",1672587730049,4.70093386,1197.1,1197.0,28.35213682]
["bitfinex","ETHUSD",1672587730305,4.63493386,1197.1,1197.0,28.77258987]
["bitfinex","ETHUSD",1672587730931,4.63493386,1197.1,1197.0,20.41837987]
["bitfinex","ETHUSD",1672587731148,4.6349984,1197.1,1197.0,28.77258987]
["bitfinex","ETHUSD",1672587745344,5.25844501,1197.1,1197.0,28.52020605]
["bitfinex","ETHUSD",1672587745530,5.32444501,1197.1,1197.0,28.099753]
["bitfinex","ETHUSD",1672587746798,4.70187572,1197.1,1197.0,28.099753]
["bitfinex","ETHUSD",1672587747007,4.63587572,1197.1,1197.0,28.099753]
["bitfinex","ETHUSD",1672587750091,4.63587572,1197.1,1197.0,28.52007073]
["bitfinex","ETHUSD",1672587750887,5.25844501,1197.1,1197.0,28.52007073]
["bitfinex","ETHUSD",1672587751118,5.32444501,1197.1,1197.0,28.52007073]
["bitfinex","ETHUSD",1672587751609,0.94076102,1197.1,1197.0,28.52007073]
["bitfinex","ETHUSD",1672587751824,0.87476102,1197.1,1197.0,28.52007073]
["bitfinex","ETHUSD",1672587752358,5.25844501,1197.1,1197.0,28.52007073]
["bitfinex","ETHUSD",1672587752720,5.32444501,1197.1,1197.0,28.52007073]
["bitfinex","ETHUSD",1672587752880,5.32444501,1197.1,1197.0,28.51795835]
["bitfinex","ETHUSD",1672587754582,5.32444501,1197.1,1197.0,29.26000835]
["bitfinex","ETHUSD",1672587760744,0.94076102,1197.1,1197.0,3.78894991]
["bitfinex","ETHUSD",1672587761053,5.262189,1197.1,1197.0,3.74205]
["bitfinex","ETHUSD",1672587761207,5.32821437,1197.1,1197.0,3.74205]
["bitfinex","ETHUSD",1672587761423,0.94076102,1197.1,1197.0,3.74205]
["bitfinex","ETHUSD",1672587761782,5.26127487,1197.1,1197.0,12.09626]
["bitfinex","ETHUSD",1672587761950,5.32727487,1197.1,1197.0,12.14315991]
["bitfinex","ETHUSD",1672587762146,5.32727487,1197.1,1197.0,20.49736991]
["bitfinex","ETHUSD",1672587765365,5.32727487,1197.1,1197.0,20.91331105]
["bitfinex","ETHUSD",1672587767453,5.32727487,1197.1,1197.0,12.55910105]
["bitfinex","ETHUSD",1672587769191,5.32727487,1197.1,1197.0,0.78894991]
["bitfinex","ETHUSD",1672587769391,7.60842032,1197.1,1197.0,0.74205]
["bitfinex","ETHUSD",1672587770086,7.60842032,1197.1,1197.0,9.09626]
["bitfinex","ETHUSD",1672587770394,12.60842032,1197.1,1197.0,9.14315991]
["bitfinex","ETHUSD",1672587770937,5.94076102,1197.1,1197.0,9.14315991]
["bitfinex","ETHUSD",1672587771498,10.32508722,1197.1,1197.0,17.49736991]
["bitfinex","ETHUSD",1672587773726,5.94076102,1197.1,1197.0,17.49736991]
["bitfinex","ETHUSD",1672587773977,10.32407129,1197.1,1197.0,9.14315991]
["bitfinex","ETHUSD",1672587774877,10.32407129,1197.1,1197.0,25.85157991]
["bitfinex","ETHUSD",1672587776228,10.32407129,1197.1,1197.0,25.84957991]
["bitfinex","ETHUSD",1672587776438,10.32407129,1197.1,1197.0,25.85157991]
["bitfinex","ETHUSD",1672587777765,10.32407129,1197.1,1197.0,25.84840006]
["bitfinex","ETHUSD",1672587781357,5.32407129,1197.1,1197.0,25.84840006]
["bitfinex","ETHUSD",1672587782416,10.32407129,1197.1,1197.0,25.84840006]
["bitfinex","ETHUSD",1672587784367,5.32407129,1197.1,1197.0,25.84840006]
["bitfinex","ETHUSD",1672587789652,5.32407129,1197.1,1197.0,26.2626675]
["bitfinex","ETHUSD",1672587793594,5.32407129,1197.1,1197.0,25.84840006]
["bitfinex","ETHUSD",1672587796622,5.32407129,1197.1,1197.0,26.26525849]
["bitfinex","ETHUSD",1672587798809,5.32407129,1197.1,1197.0,26.26259256]
["bitfinex","ETHUSD",1672587803952,5.32407129,1197.1,1197.0,17.90838256]
["bitfinex","ETHUSD",1672587804156,5.32407129,1197.1,1197.0,17.49152413]
["bitfinex","ETHUSD",1672587804434,5.32407129,1197.1,1197.0,25.84573413]
["bitfinex","ETHUSD",1672587804599,5.32407129,1197.1,1197.0,17.49152413]
["bitfinex","ETHUSD",1672587816235,5.32407129,1197.1,1197.0,26.26086683]
["bitfinex","ETHUSD",1672587816671,5.32407129,1197.1,1197.0,17.90665683]
["bitfinex","ETHUSD",1672587820354,5.32407129,1197.1,1197.0,26.26086683]
["bitfinex","ETHUSD",1672587820525,5.32407129,1197.1,1197.0,17.90665683]
["bitfinex","ETHUSD",1672587821174,5.32407129,1197.1,1197.0,17.90365282]
["bitfinex","ETHUSD",1672587824637,5.32407129,1197.1,1197.0,26.25786282]
["bitfinex","ETHUSD",1672587824848,5.32407129,1197.1,1197.0,17.90365282]
["bitfinex","ETHUSD",1672587827110,5.32407129,1197.1,1197.0,26.25786282]
["bitfinex","ETHUSD",1672587827693,5.32407129,1197.1,1197.0,17.90365282]
["bitfinex","ETHUSD",1672587829216,5.32407129,1197.1,1197.0,26.25786282]
["bitfinex","ETHUSD",1672587835354,5.32407129,1197.1,1197.0,17.90365282]
["bitfinex","ETHUSD",1672587836499,0.94076102,1197.1,1197.0,17.90365282]
["bitfinex","ETHUSD",1672587836716,0.87476102,1197.1,1197.0,17.90365282]
["bitfinex","ETHUSD",1672587839076,0.87476102,1197.1,1197.0,26.25786282]
["bitfinex","ETHUSD",1672587839496,0.87476102,1197.1,1197.0,17.90365282]
["bitfinex","ETHUSD",1672587840329,0.87476102,1197.1,1197.0,26.25786282]
["bitfinex","ETHUSD",1672587840539,0.87476102,1197.1,1197.0,17.90365282]
["bitfinex","ETHUSD",1672587842428,0.87476102,1197.1,1197.0,26.25786282]
["bitfinex","ETHUSD",1672587842680,0.87476102,1197.1,1197.0,17.90365282]
["bitfinex","ETHUSD",1672587842903,0.87476102,1197.1,1197.0,26.25786282]
["bitfinex","ETHUSD",1672587843281,0.87476102,1197.1,1197.0,17.90365282]
["bitfinex","ETHUSD",1672587843700,0.87476102,1197.1,1197.0,17.90066584]
["bitfinex","ETHUSD",1672587844380,5.26532707,1197.1,1197.0,26.25487584]
["bitfinex","ETHUSD",1672587844698,5.26532707,1197.1,1197.0,29.25487584]
["bitfinex","ETHUSD",1672587844699,5.33132707,1197.1,1197.0,29.25487584]
["bitfinex","ETHUSD",1672587849688,5.33132707,1197.1,1197.0,20.90066584]
["bitfinex","ETHUSD",1672587852166,5.33132707,1197.1,1197.0,4.19224584]
["bitfinex","ETHUSD",1672587852337,5.33132707,1197.1,1197.0,20.85376593]
["bitfinex","ETHUSD",1672587852554,5.33132707,1197.1,1197.0,20.90066584]
["bitfinex","ETHUSD",1672587855521,6.12942032,1197.1,1197.0,20.90066584]
["bitfinex","ETHUSD",1672587855700,0.94076102,1197.1,1197.0,20.90066584]
["bitfinex","ETHUSD",1672587855924,0.87476102,1197.1,1197.0,20.90066584]
["bitfinex","ETHUSD",1672587858654,6.06342032,1197.1,1197.0,20.90066584]
["bitfinex","ETHUSD",1672587858868,0.94076102,1197.1,1197.0,20.90066584]
["bitfinex","ETHUSD",1672587859213,0.87476102,1197.1,1197.0,20.90066584]
["bitfinex","ETHUSD",1672587860637,5.26436319,1197.1,1197.0,20.90066584]
["bitfinex","ETHUSD",1672587860849,5.33036319,1197.1,1197.0,20.90066584]
["bitfinex","ETHUSD",1672587862307,0.94076102,1197.1,1197.0,20.90066584]
["bitfinex","ETHUSD",1672587862517,0.87476102,1197.1,1197.0,20.90066584]
["bitfinex","ETHUSD",1672587863145,5.26420822,1197.1,1197.0,20.90066584]
["bitfinex","ETHUSD",1672587863398,5.33020822,1197.1,1197.0,20.90066584]
["bitfinex","ETHUSD",1672587865521,5.33020822,1197.1,1197.0,29.25487584]
["bitfinex","ETHUSD",1672587866415,5.33032787,1197.1,1197.0,29.25487584]
["bitfinex","ETHUSD",1672587866841,0.94076102,1197.1,1197.0,20.89725252]
["bitfinex","ETHUSD",1672587867055,0.87476102,1197.1,1197.0,20.89725252]
["bitfinex","ETHUSD",1672587867468,0.87476102,1197.1,1197.0,29.25146252]
["bitfinex","ETHUSD",1672587868154,5.26427407,1197.1,1197.0,20.89725252]
["bitfinex","ETHUSD",1672587868306,0.94076102,1197.1,1197.0,20.89725252]
["bitfinex","ETHUSD",1672587868520,0.87476102,1197.1,1197.0,20.89725252]
["bitfinex","ETHUSD",1672587870842,0.87476102,1197.1,1197.0,20.48211982]
["bitfinex","ETHUSD",1672587871062,0.87476102,1197.1,1197.0,28.83632982]
["bitfinex","ETHUSD",1672587871883,5.26405349,1197.1,1197.0,28.83632982]
["bitfinex","ETHUSD",1672587872157,5.33005349,1197.1,1197.0,28.83632982]
["bitfinex","ETHUSD",1672587877451,5.33005349,1197.1,1197.0,29.25359094]
["bitfinex","ETHUSD",1672587878603,0.94076102,1197.1,1197.0,29.25359094]
["bitfinex","ETHUSD",1672587878818,0.87476102,1197.1,1197.0,29.25359094]
["bitfinex","ETHUSD",1672587884830,5.26404837,1197.1,1197.0,29.25359094]
["bitfinex","ETHUSD",1672587885045,5.33004837,1197.1,1197.0,29.25359094]
["bitfinex","ETHUSD",1672587885907,0.94076102,1197.1,1197.0,29.25359094]
["bitfinex","ETHUSD",1672587886227,0.87476102,1197.1,1197.0,29.25359094]
["bitfinex","ETHUSD",1672587886598,6.06342032,1197.1,1197.0,29.25359094]
["bitfinex","ETHUSD",1672587886825,6.12942032,1197.1,1197.0,29.25359094]
["bitfinex","ETHUSD",1672587887441,6.12942032,1197.1,1197.0,29.25049888]
["bitfinex","ETHUSD",1672587899845,0.94076102,1197.1,1197.0,29.25049888]
["bitfinex","ETHUSD",1672587900056,0.87476102,1197.1,1197.0,29.25049888]
["bitfinex","ETHUSD",1672587900915,5.26498551,1197.1,1197.0,29.25049888]
["bitfinex","ETHUSD",1672587901124,0.94076102,1197.1,1197.0,29.25049888]
["bitfinex","ETHUSD",1672587901341,0.87476102,1197.1,1197.0,29.25049888]
["bitfinex","ETHUSD",1672587902208,5.26496657,1197.1,1197.0,29.25049888]
["bitfinex","ETHUSD",1672587902525,0.94076102,1197.1,1197.0,29.25049888]
["bitfinex","ETHUSD",1672587902743,5.26496651,1197.1,1197.0,29.25049888]
["bitfinex","ETHUSD",1672587903046,5.33096651,1197.1,1197.0,29.25049888]
["bitfinex","ETHUSD",1672587906680,5.33096651,1197.1,1197.0,28.83323776]
["bitfinex","ETHUSD",1672587911264,5.33096651,1197.1,1197.0,28.83056388]
["bitfinex","ETHUSD",1672587911633,5.33096651,1197.1,1197.0,29.25091467]
["bitfinex","ETHUSD",1672587928268,0.94076102,1197.1,1197.0,29.25091467]
["bitfinex","ETHUSD",1672587928480,0.87476102,1197.1,1197.0,29.25091467]
["bitfinex","ETHUSD",1672587928684,5.26396574,1197.1,1197.0,29.25091467]
["bitfinex","ETHUSD",1672587928913,5.32996574,1197.1,1197.0,29.25091467]
["bitfinex","ETHUSD",1672587929125,5.32996574,1197.1,1197.0,28.83056388]
["bitfinex","ETHUSD",1672587932726,5.32996574,1197.1,1197.0,29.23941152]
["bitfinex","ETHUSD",1672587933766,5.32996574,1197.1,1197.0,29.23669326]
["bitfinex","ETHUSD",1672587936397,0.94076102,1197.1,1197.0,29.23669326]
["bitfinex","ETHUSD",1672587936615,0.87476102,1197.1,1197.0,29.23669326]
["bitfinex","ETHUSD",1672587937773,5.26476338,1197.1,1197.0,29.23669326]
["bitfinex","ETHUSD",1672587937987,0.94076102,1197.1,1197.0,29.23669326]
["bitfinex","ETHUSD",1672587938320,0.87476102,1197.1,1197.0,29.23669326]
["bitfinex","ETHUSD",1672587940239,5.26511515,1197.1,1197.0,29.23669326]
["bitfinex","ETHUSD",1672587940449,5.33111515,1197.1,1197.0,29.23669326]
["bitfinex","ETHUSD",1672587940935,5.33111515,1197.1,1197.0,28.82784562]
["bitfinex","ETHUSD",1672587942186,0.94076102,1197.1,1197.0,28.82784562]
["bitfinex","ETHUSD",1672587942397,0.87476102,1197.1,1197.0,28.82784562]
["bitfinex","ETHUSD",1672587943671,6.06342032,1197.1,1197.0,28.82784562]
["bitfinex","ETHUSD",1672587943824,6.12942032,1197.1,1197.0,28.82784562]
["bitfinex","ETHUSD",1672587945604,5.33090362,1197.1,1197.0,28.82784562]
["bitfinex","ETHUSD",1672587950071,5.33090362,1197.1,1197.0,29.23661559]
["bitfinex","ETHUSD",1672587954409,5.33090362,1197.1,1197.0,29.23434864]
["bitfinex","ETHUSD",1672587959696,0.94076102,1197.1,1197.0,28.82557867]
["bitfinex","ETHUSD",1672587959959,6.06342032,1197.1,1197.0,28.82557867]
["bitfinex","ETHUSD",1672587960150,6.12942032,1197.1,1197.0,28.82557867]
["bitfinex","ETHUSD",1672587960366,6.12942032,1197.1,1197.0,20.47136867]
["bitfinex","ETHUSD",1672587962173,6.12942032,1197.1,1197.0,20.87944022]
["bitfinex","ETHUSD",1672587962600,6.12942032,1197.1,1197.0,20.47136867]
["bitfinex","ETHUSD",1672587963203,6.02942032,1197.1,1197.0,20.47136867]
["bitfinex","ETHUSD",1672587964274,6.02942032,1197.1,1197.0,28.82557867]
["bitfinex","ETHUSD",1672587965835,6.02942032,1197.1,1197.0,29.24798466]
["bitfinex","ETHUSD",1672587966766,6.02942032,1197.1,1197.0,28.82557867]
["bitfinex","ETHUSD",1672587970392,0.84076102,1197.1,1197.0,28.82557867]
["bitfinex","ETHUSD",1672587970566,0.77476102,1197.1,1197.0,28.82557867]
["bitfinex","ETHUSD",1672587971128,5.1635396,1197.1,1197.0,28.82557867]
["bitfinex","ETHUSD",1672587971298,5.2295396,1197.1,1197.0,28.82557867]
["bitfinex","ETHUSD",1672587978161,5.2295396,1197.1,1197.0,29.25323364]
["bitfinex","ETHUSD",1672587986415,5.2295396,1197.1,1197.0,29.24962391]
["bitfinex","ETHUSD",1672587992174,0.84076102,1197.1,1197.0,29.24962391]
["bitfinex","ETHUSD",1672587992380,0.77476102,1197.1,1197.0,29.24962391]
["bitfinex","ETHUSD",1672587993379,5.1635396,1197.1,1197.0,29.24962391]
["bitfinex","ETHUSD",1672587993592,5.2295396,1197.1,1197.0,29.24962391]
["bitfinex","ETHUSD",1672587994817,0.84076102,1197.1,1197.0,29.24962391]
["bitfinex","ETHUSD",1672587995061,4.53512579,1197.1,1197.0,29.24962391]
["bitfinex","ETHUSD",1672587995279,0.77476102,1197.1,1197.0,29.24962391]
["bitfinex","ETHUSD",1672587996193,5.1635396,1197.1,1197.0,29.24962391]
["bitfinex","ETHUSD",1672587996400,5.2295396,1197.1,1197.0,29.24962391]
["bitfinex","ETHUSD",1672587997313,0.84076102,1197.1,1197.0,29.24962391]
["bitfinex","ETHUSD",1672587997538,0.77476102,1197.1,1197.0,29.24962391]
["bitfinex","ETHUSD",1672587999091,4.53471811,1197.1,1197.0,29.24962391]
["bitfinex","ETHUSD",1672588000451,4.53127625,1197.1,1197.0,29.24962391]
["bitfinex","ETHUSD",1672588002768,0.77131916,1197.1,1197.0,29.24962391]
["bitfinex","ETHUSD",1672588006182,5.16009774,1197.1,1197.0,29.24962391]
["bitfinex","ETHUSD",1672588006398,5.22609774,1197.1,1197.0,29.24962391]
["bitfinex","ETHUSD",1672588014064,5.22609774,1197.1,1197.0,28.82196894]
["bitfinex","ETHUSD",1672588018429,5.22609774,1197.1,1197.0,29.23059273]
["bitfinex","ETHUSD",1672588024636,5.22609774,1197.1,1197.0,29.22759536]
["bitfinex","ETHUSD",1672588032386,5.22609774,1197.1,1197.0,34.0042179]
["bitfinex","ETHUSD",1672588039896,5.22609774,1197.1,1197.0,42.56273208]
["bitfinex","ETHUSD",1672588040054,4.5995323,1197.1,1197.0,43.0451159]
["bitfinex","ETHUSD",1672588040261,0.2226423,1197.1,1197.0,52.90427497]
["bitfinex","ETHUSD",1672588040478,0.2226423,1197.2,1197.1,4.5]
["bitfinex","ETHUSD",1672588040736,0.2226423,1197.2,1197.1,54.08811102]
["bitfinex","ETHUSD",1672588040945,0.2226423,1197.2,1197.1,54.38739475]
["bitfinex","ETHUSD",1672588041771,0.2226423,1197.2,1197.1,55.19987873]
["bitfinex","ETHUSD",1672588043342,4.45477858,1197.4,1197.1,55.25835433]
["bitfinex","ETHUSD",1672588043512,4.38877858,1197.4,1197.3,4.5]
["bitfinex","ETHUSD",1672588043723,4.38877858,1197.4,1197.3,21.20424]
["bitfinex","ETHUSD",1672588043938,4.38877858,1197.4,1197.3,32.60325991]
["bitfinex","ETHUSD",1672588044569,4.38877858,1197.4,1197.3,28.10325991]
["bitfinex","ETHUSD",1672588046381,5.2546593,1197.5,1197.3,28.10325991]
["bitfinex","ETHUSD",1672588046571,4.38241997,1197.4,1197.3,28.10325991]
["bitfinex","ETHUSD",1672588046802,5.1886593,1197.4,1197.3,3.04689991]
["bitfinex","ETHUSD",1672588047026,5.2546593,1197.4,1197.3,3.0]
["bitfinex","ETHUSD",1672588047651,5.2546593,1197.4,1197.2,16.75147991]
["bitfinex","ETHUSD",1672588047652,9.40352044,1197.4,1197.2,16.75147991]
["bitfinex","ETHUSD",1672588047918,9.40352044,1197.4,1197.2,0.04689991]
["bitfinex","ETHUSD",1672588047919,10.03536238,1197.3,1197.2,0.04689991]
["bitfinex","ETHUSD",1672588048052,16.31810121,1197.3,1197.1,0.87095958]
["bitfinex","ETHUSD",1672588048261,9.58593356,1197.2,1197.1,0.87095958]
["bitfinex","ETHUSD",1672588048475,5.24367118,1197.2,1197.1,0.87095958]
["bitfinex","ETHUSD",1672588048905,10.24367118,1197.2,1197.1,0.87095958]
["bitfinex","ETHUSD",1672588050871,10.24367118,1197.2,1197.1,9.22447958]
["bitfinex","ETHUSD",1672588051132,10.24367118,1197.2,1197.1,9.27137949]
["bitfinex","ETHUSD",1672588052141,10.24367118,1197.2,1197.1,0.91785949]
["bitfinex","ETHUSD",1672588052398,10.24367118,1197.2,1197.1,0.87095958]
["bitfinex","ETHUSD",1672588054341,23.00475356,1197.2,1197.1,0.87095958]
["bitfinex","ETHUSD",1672588054572,31.35757356,1197.2,1197.1,0.87095958]
["bitfinex","ETHUSD",1672588054879,23.00475356,1197.2,1197.1,0.87095958]
["bitfinex","ETHUSD",1672588056405,18.59649118,1197.2,1197.1,0.87095958]
["bitfinex","ETHUSD",1672588057184,23.00475356,1197.2,1197.1,0.87095958]
["bitfinex","ETHUSD",1672588058910,24.04382121,1197.2,1197.1,0.87095958]
["bitfinex","ETHUSD",1672588059336,17.82708238,1197.2,1197.1,0.87095958]
["bitfinex","ETHUSD",1672588060116,18.45418238,1197.2,1197.1,0.87095958]
["bitfinex","ETHUSD",1672588060815,19.21932269,1197.2,1197.1,0.87095958]
["bitfinex","ETHUSD",1672588061182,23.62758507,1197.2,1197.1,0.87095958]
["bitfinex","ETHUSD",1672588061501,19.21932269,1197.2,1197.1,0.87095958]
["bitfinex","ETHUSD",1672588061720,19.21932269,1197.2,1197.1,0.86704894]
["bitfinex","ETHUSD",1672588068378,10.86650269,1197.2,1197.1,0.86704894]
["bitfinex","ETHUSD",1672588069199,5.86650269,1197.2,1197.1,0.86704894]
["bitfinex","ETHUSD",1672588070113,10.86650269,1197.2,1197.1,0.86704894]
["bitfinex","ETHUSD",1672588076122,5.86650269,1197.2,1197.1,0.86704894]
["bitfinex","ETHUSD",1672588077177,10.86650269,1197.2,1197.1,0.86704894]
["bitfinex","ETHUSD",1672588083201,5.86650269,1197.2,1197.1,0.86704894]
["bitfinex","ETHUSD",1672588083742,5.86650269,1197.2,1197.1,0.86373634]
["bitfinex","ETHUSD",1672588084366,10.86650269,1197.2,1197.1,0.86373634]
["bitfinex","ETHUSD",1672588085362,11.90983883,1197.2,1197.1,0.86373634]
["bitfinex","ETHUSD",1672588090202,6.90983883,1197.2,1197.1,0.86373634]
["bitfinex","ETHUSD",1672588091204,11.90983883,1197.2,1197.1,0.86373634]
["bitfinex","ETHUSD",1672588098845,5.6931,1197.2,1197.1,0.86373634]
["bitfinex","ETHUSD",1672588099054,0.6931,1197.2,1197.1,0.86373634]
["bitfinex","ETHUSD",1672588099267,0.6271,1197.2,1197.1,0.86373634]
["bitfinex","ETHUSD",1672588099932,5.6271,1197.2,1197.1,0.86373634]
["bitfinex","ETHUSD",1672588100079,5.6931,1197.2,1197.1,0.86373634]
["bitfinex","ETHUSD",1672588102518,9.84196114,1197.2,1197.1,0.86373634]
["bitfinex","ETHUSD",1672588102871,35.13042114,1197.2,1197.1,0.86373634]
["bitfinex","ETHUSD",1672588105603,38.13042114,1197.2,1197.1,0.86373634]
["bitfinex","ETHUSD",1672588106009,45.39340433,1197.2,1197.1,0.86373634]
["bitfinex","ETHUSD",1672588106341,45.39340433,1197.2,1197.1,0.86126344]
["bitfinex","ETHUSD",1672588107598,38.13042114,1197.2,1197.1,0.86126344]
["bitfinex","ETHUSD",1672588118939,33.13042114,1197.2,1197.1,0.86126344]
["bitfinex","ETHUSD",1672588119733,33.55637789,1197.2,1197.1,0.86126344]
["bitfinex","ETHUSD",1672588119878,38.55637789,1197.2,1197.1,0.86126344]
["bitfinex","ETHUSD",1672588126023,33.55637789,1197.2,1197.1,0.86126344]
["bitfinex","ETHUSD",1672588126819,38.55637789,1197.2,1197.1,0.86126344]
["bitfinex","ETHUSD",1672588127449,38.13042114,1197.2,1197.1,0.86126344]
["bitfinex","ETHUSD",1672588127663,38.13042114,1197.2,1197.1,0.85745441]
["bitfinex","ETHUSD",1672588135394,37.50332114,1197.2,1197.1,0.85745441]
["bitfinex","ETHUSD",1672588136438,37.27332114,1197.2,1197.1,0.85745441]
["bitfinex","ETHUSD",1672588138372,37.50332114,1197.2,1197.1,0.85745441]
["bitfinex","ETHUSD",1672588144733,32.50332114,1197.2,1197.1,0.85745441]
["bitfinex","ETHUSD",1672588145214,37.50332114,1197.2,1197.1,0.85745441]
["bitfinex","ETHUSD",1672588148787,37.50332114,1197.2,1197.1,0.85420137]
["bitfinex","ETHUSD",1672588151146,32.50332114,1197.2,1197.1,0.85420137]
["bitfinex","ETHUSD",1672588152216,37.50332114,1197.2,1197.1,0.85420137]
["bitfinex","ETHUSD",1672588158350,32.50332114,1197.2,1197.1,0.85420137]
["bitfinex","ETHUSD",1672588159250,37.50332114,1197.2,1197.1,0.85420137]
["bitfinex","ETHUSD",1672588170385,37.50332114,1197.2,1197.1,0.85032669]
["bitfinex","ETHUSD",1672588171287,32.50332114,1197.2,1197.1,0.85032669]
["bitfinex","ETHUSD",1672588172333,37.50332114,1197.2,1197.1,0.85032669]
["bitfinex","ETHUSD",1672588178064,32.50332114,1197.2,1197.1,0.85032669]
["bitfinex","ETHUSD",1672588179115,37.50332114,1197.2,1197.1,0.85032669]
["bitfinex","ETHUSD",1672588181545,37.49991546,1197.2,1197.1,0.85032669]
["bitfinex","ETHUSD",1672588185246,32.49991546,1197.2,1197.1,0.85032669]
["bitfinex","ETHUSD",1672588186169,37.49991546,1197.2,1197.1,0.85032669]
["bitfinex","ETHUSD",1672588190825,37.45824755,1197.2,1197.1,0.85032669]
["bitfinex","ETHUSD",1672588192139,32.45824755,1197.2,1197.1,0.85032669]
["bitfinex","ETHUSD",1672588193354,37.45824755,1197.2,1197.1,0.85032669]
["bitfinex","ETHUSD",1672588199116,32.45824755,1197.2,1197.1,0.85032669]
["bitfinex","ETHUSD",1672588200227,37.45824755,1197.2,1197.1,0.85032669]
["bitfinex","ETHUSD",1672588206030,37.40824755,1197.2,1197.1,0.85032669]
["bitfinex","ETHUSD",1672588206240,32.40824755,1197.2,1197.1,0.85032669]
["bitfinex","ETHUSD",1672588207126,37.40824755,1197.2,1197.1,0.85032669]
["bitfinex","ETHUSD",1672588213713,32.40824755,1197.2,1197.1,0.85032669]
["bitfinex","ETHUSD",1672588214153,37.40824755,1197.2,1197.1,0.85032669]
["bitfinex","ETHUSD",1672588215979,43.62711409,1197.2,1197.1,0.85032669]
["bitfinex","ETHUSD",1672588216400,37.40824755,1197.2,1197.1,0.85032669]
["bitfinex","ETHUSD",1672588220179,32.40824755,1197.2,1197.1,0.85032669]
["bitfinex","ETHUSD",1672588221136,37.40824755,1197.2,1197.1,0.85032669]
["bitfinex","ETHUSD",1672588227184,32.40824755,1197.2,1197.1,0.85032669]
["bitfinex","ETHUSD",1672588227611,32.40824755,1197.2,1197.1,0.84792129]
["bitfinex","ETHUSD",1672588228170,37.40824755,1197.2,1197.1,0.84792129]
["bitfinex","ETHUSD",1672588234123,32.40824755,1197.2,1197.1,0.84792129]
["bitfinex","ETHUSD",1672588235184,37.40824755,1197.2,1197.1,0.84792129]
["bitfinex","ETHUSD",1672588239696,29.05542755,1197.2,1197.1,0.84792129]
["bitfinex","ETHUSD",1672588239907,20.70260755,1197.2,1197.1,0.84792129]
["bitfinex","ETHUSD",1672588241217,29.05542755,1197.2,1197.1,0.84792129]
["bitfinex","ETHUSD",1672588241367,37.40824755,1197.2,1197.1,0.84792129]
["bitfinex","ETHUSD",1672588241915,20.70260755,1197.2,1197.1,0.84792129]
["bitfinex","ETHUSD",1672588242126,9.11978755,1197.2,1197.1,0.84792129]
["bitfinex","ETHUSD",1672588242331,9.74688755,1197.2,1197.1,0.84792129]
["bitfinex","ETHUSD",1672588242547,18.09970755,1197.2,1197.1,0.84792129]
["bitfinex","ETHUSD",1672588242753,16.23463026,1197.2,1197.1,0.84792129]
["bitfinex","ETHUSD",1672588243108,24.58745026,1197.2,1197.1,0.84792129]
["bitfinex","ETHUSD",1672588243278,16.23463026,1197.2,1197.1,0.84792129]
["bitfinex","ETHUSD",1672588243723,32.94027026,1197.2,1197.1,0.84792129]
["bitfinex","ETHUSD",1672588245817,24.58745026,1197.2,1197.1,0.84792129]
["bitfinex","ETHUSD",1672588248001,24.58745026,1197.2,1197.1,0.84512738]
["bitfinex","ETHUSD",1672588248674,23.96035026,1197.2,1197.1,0.84512738]
["bitfinex","ETHUSD",1672588249034,17.47260755,1197.2,1197.1,0.84512738]
["bitfinex","ETHUSD",1672588250326,12.47260755,1197.2,1197.1,0.84512738]
["bitfinex","ETHUSD",1672588251307,17.47260755,1197.2,1197.1,0.84512738]
["bitfinex","ETHUSD",1672588257411,12.47260755,1197.2,1197.1,0.84512738]
["bitfinex","ETHUSD",1672588258316,17.47260755,1197.2,1197.1,0.84512738]
["bitfinex","ETHUSD",1672588264408,12.47260755,1197.2,1197.1,0.84512738]
["bitfinex","ETHUSD",1672588265351,17.47260755,1197.2,1197.1,0.84512738]
["bitfinex","ETHUSD",1672588265909,25.82542755,1197.2,1197.1,0.84512738]
["bitfinex","ETHUSD",1672588266103,17.47260755,1197.2,1197.1,0.84512738]
["bitfinex","ETHUSD",1672588266845,25.82542755,1197.2,1197.1,0.84512738]
["bitfinex","ETHUSD",1672588267384,17.47260755,1197.2,1197.1,0.84512738]
["bitfinex","ETHUSD",1672588267563,25.82542755,1197.2,1197.1,0.84512738]
["bitfinex","ETHUSD",1672588268976,34.17824755,1197.2,1197.1,0.84512738]
["bitfinex","ETHUSD",1672588269197,25.82542755,1197.2,1197.1,0.84512738]
["bitfinex","ETHUSD",1672588271025,34.17824755,1197.2,1197.1,0.84512738]
["bitfinex","ETHUSD",1672588271392,29.17824755,1197.2,1197.1,0.84512738]
["bitfinex","ETHUSD",1672588271609,20.82542755,1197.2,1197.1,0.84512738]
["bitfinex","ETHUSD",1672588272302,25.82542755,1197.2,1197.1,0.84512738]
["bitfinex","ETHUSD",1672588272953,25.82542755,1197.2,1197.1,0.84132858]
["bitfinex","ETHUSD",1672588275269,34.17824755,1197.2,1197.1,0.84132858]
["bitfinex","ETHUSD",1672588276246,25.82542755,1197.2,1197.1,0.84132858]
["bitfinex","ETHUSD",1672588276753,34.17824755,1197.2,1197.1,0.84132858]
["bitfinex","ETHUSD",1672588278100,25.82542755,1197.2,1197.1,0.84132858]
["bitfinex","ETHUSD",1672588278308,29.17824755,1197.2,1197.1,0.84132858]
["bitfinex","ETHUSD",1672588279314,25.82542755,1197.2,1197.1,0.84132858]
["bitfinex","ETHUSD",1672588279520,34.17824755,1197.2,1197.1,0.84132858]
["bitfinex","ETHUSD",1672588284986,34.40824755,1197.2,1197.1,0.84132858]
["bitfinex","ETHUSD",1672588285194,35.03534755,1197.2,1197.1,0.84132858]
["bitfinex","ETHUSD",1672588285792,42.29833074,1197.2,1197.1,0.84132858]
["bitfinex","ETHUSD",1672588286561,35.03534755,1197.2,1197.1,0.84132858]
["bitfinex","ETHUSD",1672588294322,30.03534755,1197.2,1197.1,0.84132858]
["bitfinex","ETHUSD",1672588294532,30.03534755,1197.2,1197.1,0.8377843]
["bitfinex","ETHUSD",1672588295525,35.03534755,1197.2,1197.1,0.8377843]
["bitfinex","ETHUSD",1672588301271,30.03534755,1197.2,1197.1,0.8377843]
["bitfinex","ETHUSD",1672588302574,35.03534755,1197.2,1197.1,0.8377843]
["bitfinex","ETHUSD",1672588308361,30.03534755,1197.2,1197.1,0.8377843]
["bitfinex","ETHUSD",1672588309530,35.03534755,1197.2,1197.1,0.8377843]
["bitfinex","ETHUSD",1672588313464,26.68252755,1197.2,1197.1,0.8377843]
["bitfinex","ETHUSD",1672588314635,26.68252755,1197.2,1197.1,0.83541937]
["bitfinex","ETHUSD",1672588314834,35.03534755,1197.2,1197.1,0.83541937]
["bitfinex","ETHUSD",1672588315395,30.03534755,1197.2,1197.1,0.83541937]
["bitfinex","ETHUSD",1672588316476,35.03534755,1197.2,1197.1,0.83541937]
["bitfinex","ETHUSD",1672588322531,30.03534755,1197.2,1197.1,0.83541937]
["bitfinex","ETHUSD",1672588323421,34.40824755,1197.2,1197.1,0.83541937]
["bitfinex","ETHUSD",1672588328229,41.67123074,1197.2,1197.1,0.83541937]
["bitfinex","ETHUSD",1672588328972,34.40824755,1197.2,1197.1,0.83541937]
["bitfinex","ETHUSD",1672588329392,29.40824755,1197.2,1197.1,0.83541937]
["bitfinex","ETHUSD",1672588330467,34.40824755,1197.2,1197.1,0.83541937]
["bitfinex","ETHUSD",1672588334665,35.03534755,1197.2,1197.1,0.83541937]
["bitfinex","ETHUSD",1672588334879,34.40824755,1197.2,1197.1,0.83541937]
["bitfinex","ETHUSD",1672588336441,29.40824755,1197.2,1197.1,0.83541937]
["bitfinex","ETHUSD",1672588337523,34.40824755,1197.2,1197.1,0.83541937]
["bitfinex","ETHUSD",1672588337707,34.40824755,1197.2,1197.1,0.81768682]
["bitfinex","ETHUSD",1672588340548,26.05542755,1197.2,1197.1,0.81768682]
["bitfinex","ETHUSD",1672588340962,9.34978755,1197.2,1197.1,0.81768682]
["bitfinex","ETHUSD",1672588341613,9.34978755,1197.2,1197.1,0.0584756]
["bitfinex","ETHUSD",1672588341927,9.34978755,1197.2,1197.1,0.78753597]
["bitfinex","ETHUSD",1672588342257,9.11978755,1197.2,1197.1,0.78753597]
["bitfinex","ETHUSD",1672588344368,17.47260755,1197.2,1197.1,0.78753597]
["bitfinex","ETHUSD",1672588348891,12.47260755,1197.2,1197.1,0.78753597]
["bitfinex","ETHUSD",1672588349199,17.47260755,1197.2,1197.1,0.78753597]
["bitfinex","ETHUSD",1672588352452,25.82542755,1197.2,1197.1,0.78753597]
["bitfinex","ETHUSD",1672588355309,20.82542755,1197.2,1197.1,0.78753597]
["bitfinex","ETHUSD",1672588356249,25.82542755,1197.2,1197.1,0.78753597]
["bitfinex","ETHUSD",1672588361589,25.82542755,1197.2,1197.1,0.78454449]
["bitfinex","ETHUSD",1672588362446,20.82542755,1197.2,1197.1,0.78454449]
["bitfinex","ETHUSD",1672588363263,25.82542755,1197.2,1197.1,0.78454449]
["bitfinex","ETHUSD",1672588369389,20.82542755,1197.2,1197.1,0.78454449]
["bitfinex","ETHUSD",1672588370336,25.82542755,1197.2,1197.1,0.78454449]
["bitfinex","ETHUSD",1672588372435,34.17824755,1197.2,1197.1,0.78454449]
["bitfinex","ETHUSD",1672588379805,29.17824755,1197.2,1197.1,0.78454449]
["bitfinex","ETHUSD",1672588380485,34.17824755,1197.2,1197.1,0.78454449]
["bitfinex","ETHUSD",1672588383117,34.17824755,1197.2,1197.1,0.78095417]
["bitfinex","ETHUSD",1672588386583,29.40824755,1197.2,1197.1,0.78095417]
["bitfinex","ETHUSD",1672588387584,34.40824755,1197.2,1197.1,0.78095417]
["bitfinex","ETHUSD",1672588393659,29.40824755,1197.2,1197.1,0.78095417]
["bitfinex","ETHUSD",1672588394495,34.40824755,1197.2,1197.1,0.78095417]
["bitfinex","ETHUSD",1672588398677,26.05542755,1197.2,1197.1,0.78095417]
["bitfinex","ETHUSD",1672588398827,17.70260755,1197.2,1197.1,0.78095417]
["bitfinex","ETHUSD",1672588399515,26.05542755,1197.2,1197.1,0.78095417]
["bitfinex","ETHUSD",1672588401281,26.05542755,1197.2,1197.1,0.05095417]
["bitfinex","ETHUSD",1672588402299,34.40824755,1197.2,1197.1,0.05095417]
["bitfinex","ETHUSD",1672588402726,26.05542755,1197.2,1197.1,0.05095417]
["bitfinex","ETHUSD",1672588403715,17.70260755,1197.2,1197.1,0.05095417]
["bitfinex","ETHUSD",1672588403932,26.05542755,1197.2,1197.1,0.05095417]
["bitfinex","ETHUSD",1672588404295,34.40824755,1197.2,1197.1,0.05095417]
["bitfinex","ETHUSD",1672588404610,26.05542755,1197.2,1197.1,0.05095417]
["bitfinex","ETHUSD",1672588404860,17.70260755,1197.2,1197.1,0.05095417]
["bitfinex","ETHUSD",1672588405300,26.05542755,1197.2,1197.1,0.05095417]
["bitfinex","ETHUSD",1672588405822,12.70260755,1197.2,1197.1,0.05095417]
["bitfinex","ETHUSD",1672588406348,21.05542755,1197.2,1197.1,0.05095417]
["bitfinex","ETHUSD",1672588406537,26.05542755,1197.2,1197.1,0.05095417]
["bitfinex","ETHUSD",1672588406748,17.70260755,1197.2,1197.1,0.05095417]
["bitfinex","ETHUSD",1672588407411,26.05542755,1197.2,1197.1,0.05095417]
["bitfinex","ETHUSD",1672588407793,17.70260755,1197.2,1197.1,0.05095417]
["bitfinex","ETHUSD",1672588408137,26.05542755,1197.2,1197.1,0.05095417]
["bitfinex","ETHUSD",1672588408496,17.70260755,1197.2,1197.1,0.05095417]
["bitfinex","ETHUSD",1672588410413,26.05542755,1197.2,1197.1,0.05095417]
["bitfinex","ETHUSD",1672588410817,17.70260755,1197.2,1197.1,0.05095417]
["bitfinex","ETHUSD",1672588411056,26.05542755,1197.2,1197.1,0.05095417]
["bitfinex","ETHUSD",1672588411246,17.70260755,1197.2,1197.1,0.05095417]
["bitfinex","ETHUSD",1672588412384,34.40824755,1197.2,1197.1,0.05095417]
["bitfinex","ETHUSD",1672588412650,21.05542755,1197.2,1197.1,0.05095417]
["bitfinex","ETHUSD",1672588413540,26.05542755,1197.2,1197.1,0.05095417]
["bitfinex","ETHUSD",1672588418628,17.70260755,1197.2,1197.1,0.05095417]
["bitfinex","ETHUSD",1672588419166,26.05542755,1197.2,1197.1,0.05095417]
["bitfinex","ETHUSD",1672588419534,21.05542755,1197.2,1197.1,0.05095417]
["bitfinex","ETHUSD",1672588420273,29.40824755,1197.2,1197.1,0.05095417]
["bitfinex","ETHUSD",1672588420483,26.05542755,1197.2,1197.1,0.05095417]
["bitfinex","ETHUSD",1672588421548,34.40824755,1197.2,1197.1,0.05095417]
["bitfinex","ETHUSD",1672588421982,26.05542755,1197.2,1197.1,0.05095417]
["bitfinex","ETHUSD",1672588423451,34.40824755,1197.2,1197.1,0.05095417]
["bitfinex","ETHUSD",1672588423681,26.05542755,1197.2,1197.1,0.05095417]
["bitfinex","ETHUSD",1672588423864,26.05542755,1197.2,1197.1,0.04876936]
["bitfinex","ETHUSD",1672588425361,34.40824755,1197.2,1197.1,0.04876936]
["bitfinex","ETHUSD",1672588425533,26.05542755,1197.2,1197.1,0.04876936]
["bitfinex","ETHUSD",1672588425748,34.40824755,1197.2,1197.1,0.04876936]
["bitfinex","ETHUSD",1672588425996,26.05542755,1197.2,1197.1,0.04876936]
["bitfinex","ETHUSD",1672588426729,21.05542755,1197.2,1197.1,0.04876936]
["bitfinex","ETHUSD",1672588426945,21.0522236,1197.2,1197.1,0.04876936]
["bitfinex","ETHUSD",1672588427646,26.0522236,1197.2,1197.1,0.04876936]
["bitfinex","ETHUSD",1672588428621,34.4050436,1197.2,1197.1,0.04876936]
["bitfinex","ETHUSD",1672588429053,26.0522236,1197.2,1197.1,0.04876936]
["bitfinex","ETHUSD",1672588429219,34.4050436,1197.2,1197.1,0.04876936]
["bitfinex","ETHUSD",1672588429427,26.0522236,1197.2,1197.1,0.04876936]
["bitfinex","ETHUSD",1672588431275,34.4050436,1197.2,1197.1,0.04876936]
["bitfinex","ETHUSD",1672588432160,26.0522236,1197.2,1197.1,0.04876936]
["bitfinex","ETHUSD",1672588433421,34.4050436,1197.2,1197.1,0.04876936]
["bitfinex","ETHUSD",1672588433635,29.4050436,1197.2,1197.1,0.04876936]
["bitfinex","ETHUSD",1672588433844,29.4050436,1197.2,1196.9,23.20064267]
["bitfinex","ETHUSD",1672588434188,29.4050436,1197.2,1196.9,31.82349714]
["bitfinex","ETHUSD",1672588434189,6.22468915,1197.0,1196.9,31.82349714]
["bitfinex","ETHUSD",1672588434422,6.29068915,1197.0,1196.9,0.80544267]
["bitfinex","ETHUSD",1672588434583,6.29068915,1197.0,1196.9,0.75854276]
["bitfinex","ETHUSD",1672588434584,11.29068915,1197.0,1196.9,0.75854276]
["bitfinex","ETHUSD",1672588436312,11.29070216,1197.0,1196.9,0.75854276]
["bitfinex","ETHUSD",1672588436718,11.285514,1197.0,1196.9,5.25854276]
["bitfinex","ETHUSD",1672588436945,11.285514,1197.0,1196.9,0.80544267]
["bitfinex","ETHUSD",1672588437153,11.285514,1197.0,1196.9,0.75854276]
["bitfinex","ETHUSD",1672588440610,6.285514,1197.0,1196.9,0.75854276]
["bitfinex","ETHUSD",1672588441786,11.285514,1197.0,1196.9,0.75854276]
["bitfinex","ETHUSD",1672588445344,5.06081184,1197.0,1196.9,0.75854276]
["bitfinex","ETHUSD",1672588445583,11.28545487,1197.0,1196.9,0.75854276]
["bitfinex","ETHUSD",1672588446165,11.28497713,1197.0,1196.9,9.11345276]
["bitfinex","ETHUSD",1672588446375,11.28497713,1197.0,1196.9,4.41110794]
["bitfinex","ETHUSD",1672588446586,11.28497713,1197.0,1196.9,4.36420803]
["bitfinex","ETHUSD",1672588447691,6.28497713,1197.0,1196.9,4.36420803]
["bitfinex","ETHUSD",1672588448618,11.28497713,1197.0,1196.9,0.75854276]
["bitfinex","ETHUSD",1672588454836,6.28497713,1197.0,1196.9,0.75854276]
["bitfinex","ETHUSD",1672588455834,11.28497713,1197.0,1196.9,0.75854276]
["bitfinex","ETHUSD",1672588459122,11.28497713,1197.0,1196.9,0.75588868]
["bitfinex","ETHUSD",1672588465582,6.28497713,1197.0,1196.9,0.75588868]
["bitfinex","ETHUSD",1672588467381,11.28497713,1197.0,1196.9,0.75588868]
["bitfinex","ETHUSD",1672588473223,6.28497713,1197.0,1196.9,0.75588868]
["bitfinex","ETHUSD",1672588473745,11.28497713,1197.0,1196.9,0.75588868]
["bitfinex","ETHUSD",1672588479633,6.28497713,1197.0,1196.9,0.75588868]
["bitfinex","ETHUSD",1672588480575,11.28497713,1197.0,1196.9,0.75588868]
["bitfinex","ETHUSD",1672588483319,11.28497713,1197.0,1196.9,0.75362504]
["bitfinex","ETHUSD",1672588486620,6.28497713,1197.0,1196.9,0.75362504]
["bitfinex","ETHUSD",1672588487441,6.28570393,1197.0,1196.9,0.75362504]
["bitfinex","ETHUSD",1672588487618,11.28570393,1197.0,1196.9,0.75362504]
["bitfinex","ETHUSD",1672588488781,5.06081184,1197.0,1196.9,0.75362504]
["bitfinex","ETHUSD",1672588488990,11.28567937,1197.0,1196.9,0.75362504]
["bitfinex","ETHUSD",1672588495105,5.06081184,1197.0,1196.9,0.75362504]
["bitfinex","ETHUSD",1672588495430,5.05695604,1197.0,1196.9,0.75362504]
["bitfinex","ETHUSD",1672588498465,11.28159505,1197.0,1196.9,0.75362504]
["bitfinex","ETHUSD",1672588498923,5.05695604,1197.0,1196.9,0.75362504]
["bitfinex","ETHUSD",1672588499135,11.2814407,1197.0,1196.9,0.75362504]
["bitfinex","ETHUSD",1672588504367,6.2814407,1197.0,1196.9,0.75362504]
["bitfinex","ETHUSD",1672588505194,11.2814407,1197.0,1196.9,0.75362504]
["bitfinex","ETHUSD",1672588508579,5.05695604,1197.0,1196.9,0.75362504]
["bitfinex","ETHUSD",1672588510807,11.28196173,1197.0,1196.9,0.75362504]
["bitfinex","ETHUSD",1672588511113,6.28196173,1197.0,1196.9,0.75362504]
["bitfinex","ETHUSD",1672588512266,11.28196173,1197.0,1196.9,0.75362504]
["bitfinex","ETHUSD",1672588513821,5.05695604,1197.0,1196.9,0.75362504]
["bitfinex","ETHUSD",1672588518229,0.05695604,1197.0,1196.9,0.75362504]
["bitfinex","ETHUSD",1672588518600,17.39153604,1197.1,1196.9,0.75362504]
["bitfinex","ETHUSD",1672588518978,9.03772604,1197.1,1196.9,0.75362504]
["bitfinex","ETHUSD",1672588519354,5.0,1197.0,1196.9,0.75362504]
["bitfinex","ETHUSD",1672588519487,5.05695604,1197.0,1196.9,0.75362504]
["bitfinex","ETHUSD",1672588519960,5.05695604,1197.0,1196.9,0.75150221]
["bitfinex","ETHUSD",1672588521793,11.28142354,1197.0,1196.9,0.75150221]
["bitfinex","ETHUSD",1672588528327,6.28142354,1197.0,1196.9,0.75150221]
["bitfinex","ETHUSD",1672588529375,11.28142354,1197.0,1196.9,0.75150221]
["bitfinex","ETHUSD",1672588535365,6.28142354,1197.0,1196.9,0.75150221]
["bitfinex","ETHUSD",1672588536239,11.28142354,1197.0,1196.9,0.75150221]
["bitfinex","ETHUSD",1672588541628,11.28142354,1197.0,1196.9,0.74833203]
["bitfinex","ETHUSD",1672588542366,6.28142354,1197.0,1196.9,0.74833203]
["bitfinex","ETHUSD",1672588543515,11.28142354,1197.0,1196.9,0.74833203]
["bitfinex","ETHUSD",1672588549427,6.28142354,1197.0,1196.9,0.74833203]
["bitfinex","ETHUSD",1672588550365,11.28142354,1197.0,1196.9,0.74833203]
["bitfinex","ETHUSD",1672588556207,6.28142354,1197.0,1196.9,0.74833203]
["bitfinex","ETHUSD",1672588557261,11.28142354,1197.0,1196.9,0.74833203]
["bitfinex","ETHUSD",1672588562291,19.63563354,1197.0,1196.9,0.74833203]
["bitfinex","ETHUSD",1672588562619,11.28142354,1197.0,1196.9,0.74833203]
["bitfinex","ETHUSD",1672588563301,6.28142354,1197.0,1196.9,0.74833203]
["bitfinex","ETHUSD",1672588564409,11.28142354,1197.0,1196.9,0.74833203]
["bitfinex","ETHUSD",1672588565697,11.28142354,1197.0,1196.9,0.74575863]
["bitfinex","ETHUSD",1672588570392,6.28142354,1197.0,1196.9,0.74575863]
["bitfinex","ETHUSD",1672588571495,11.28142354,1197.0,1196.9,0.74575863]
["bitfinex","ETHUSD",1672588572553,11.28142354,1197.0,1196.9,17.45557863]
["bitfinex","ETHUSD",1672588572699,11.28142354,1197.0,1196.9,17.50247854]
["bitfinex","ETHUSD",1672588573486,11.28142354,1197.0,1196.9,13.58796541]
["bitfinex","ETHUSD",1672588574823,5.05695604,1197.0,1196.9,13.58796541]
["bitfinex","ETHUSD",1672588576906,10.24231343,1197.0,1196.9,21.94287541]
["bitfinex","ETHUSD",1672588577025,10.24231343,1197.0,1196.9,34.69082561]
["bitfinex","ETHUSD",1672588577389,8.13109553,1197.0,1196.9,47.63468675]
["bitfinex","ETHUSD",1672588577604,3.82790413,1197.0,1196.9,51.11707057]
["bitfinex","ETHUSD",1672588577818,3.76190413,1197.0,1196.9,51.11707057]
["bitfinex","ETHUSD",1672588578400,3.82790413,1197.1,1197.0,4.5]
["bitfinex","ETHUSD",1672588578634,3.76190413,1197.1,1197.0,38.34405129]
["bitfinex","ETHUSD",1672588578842,3.76190413,1197.1,1197.0,46.99754502]
["bitfinex","ETHUSD",1672588579436,3.76190413,1197.1,1197.0,56.02254502]
["bitfinex","ETHUSD",1672588579904,3.82790413,1197.2,1197.0,63.02254502]
["bitfinex","ETHUSD",1672588580115,3.76190413,1197.2,1197.1,11.53254002]
["bitfinex","ETHUSD",1672588580284,3.76190413,1197.2,1197.1,51.23822459]
["bitfinex","ETHUSD",1672588580501,3.76190413,1197.2,1197.1,51.49060841]
["bitfinex","ETHUSD",1672588581710,3.82790413,1197.3,1197.1,51.49060841]
["bitfinex","ETHUSD",1672588581904,3.76190413,1197.3,1197.2,33.59100002]
["bitfinex","ETHUSD",1672588582115,3.76190413,1197.3,1197.2,42.6272912]
["bitfinex","ETHUSD",1672588582328,3.76190413,1197.3,1197.2,42.87967502]
["bitfinex","ETHUSD",1672588583358,3.82790413,1197.4,1197.2,51.67467502]
["bitfinex","ETHUSD",1672588583569,3.82790413,1197.5,1197.4,33.84926]
["bitfinex","ETHUSD",1672588583777,3.76190413,1197.5,1197.4,58.32348749]
["bitfinex","ETHUSD",1672588584003,3.76190413,1197.5,1197.4,58.57587131]
["bitfinex","ETHUSD",1672588584230,3.76190413,1197.5,1197.4,54.19219243]
["bitfinex","ETHUSD",1672588584402,0.069255,1197.6,1197.5,38.34719]
["bitfinex","ETHUSD",1672588584613,0.003255,1197.6,1197.5,57.18082954]
["bitfinex","ETHUSD",1672588584846,0.003255,1197.6,1197.5,48.63821336]
["bitfinex","ETHUSD",1672588585656,3.74629451,1197.6,1197.5,48.63821336]
["bitfinex","ETHUSD",1672588585862,3.74629451,1197.6,1197.5,57.43321336]
["bitfinex","ETHUSD",1672588586269,0.003255,1197.6,1197.5,57.43321336]
["bitfinex","ETHUSD",1672588589476,0.003255,1197.6,1197.5,44.030715]
["bitfinex","ETHUSD",1672588589648,0.003255,1197.6,1197.5,48.40821336]
["bitfinex","ETHUSD",1672588589857,0.003255,1197.6,1197.5,35.12947004]
["bitfinex","ETHUSD",1672588590844,0.003255,1197.6,1197.5,35.38185386]
["bitfinex","ETHUSD",1672588591002,0.003255,1197.6,1197.5,37.61152184]
["bitfinex","ETHUSD",1672588591371,0.003255,1197.6,1197.5,37.61111124]
["bitfinex","ETHUSD",1672588592381,0.003255,1197.6,1197.5,41.75997238]
["bitfinex","ETHUSD",1672588593057,0.003255,1197.6,1197.5,50.78497238]
["bitfinex","ETHUSD",1672588594477,0.005255,1197.6,1197.5,50.78297238]
["bitfinex","ETHUSD",1672588594733,0.003255,1197.6,1197.5,50.78497238]
["bitfinex","ETHUSD",1672588604105,0.003255,1197.6,1197.5,31.624255]
["bitfinex","ETHUSD",1672588604253,0.003255,1197.6,1197.5,39.530715]
["bitfinex","ETHUSD",1672588604715,0.003255,1197.6,1197.5,43.90698293]
["bitfinex","ETHUSD",1672588604934,0.003255,1197.6,1197.5,39.530715]
["bitfinex","ETHUSD",1672588605308,0.003255,1197.6,1197.5,43.90616064]
["bitfinex","ETHUSD",1672588607467,0.003255,1197.6,1197.5,39.52761385]
["bitfinex","ETHUSD",1672588607680,0.003255,1197.6,1197.5,43.90264664]
["bitfinex","ETHUSD",1672588609317,0.003255,1197.6,1197.5,35.37875271]
["bitfinex","ETHUSD",1672588611833,0.003255,1197.6,1197.5,39.43436974]
["bitfinex","ETHUSD",1672588612087,0.003255,1197.6,1197.5,35.12636889]
["bitfinex","ETHUSD",1672588612698,0.003255,1197.6,1197.5,35.37875271]
["bitfinex","ETHUSD",1672588613756,0.003255,1197.6,1197.5,27.02802271]
["bitfinex","ETHUSD",1672588614795,0.003255,1197.6,1197.5,35.37875271]
["bitfinex","ETHUSD",1672588616503,3.74629451,1197.6,1197.5,35.37875271]
["bitfinex","ETHUSD",1672588616658,3.74629451,1197.6,1197.5,27.02802271]
["bitfinex","ETHUSD",1672588617713,3.74829451,1197.6,1197.5,27.02602271]
["bitfinex","ETHUSD",1672588617924,3.74829451,1197.6,1197.5,27.02802271]
["bitfinex","ETHUSD",1672588617925,3.74629451,1197.6,1197.5,27.02802271]
["bitfinex","ETHUSD",1672588618172,3.74629451,1197.6,1197.5,27.91927472]
["bitfinex","ETHUSD",1672588621410,3.74629451,1197.6,1197.5,36.27000472]
["bitfinex","ETHUSD",1672588621661,0.003255,1197.6,1197.5,36.0176209]
["bitfinex","ETHUSD",1672588621980,3.75809607,1197.6,1197.5,27.6668909]
["bitfinex","ETHUSD",1672588622182,3.75809607,1197.6,1197.5,36.0176209]
["bitfinex","ETHUSD",1672588622396,4.39239449,1197.6,1197.5,36.0176209]
["bitfinex","ETHUSD",1672588623184,0.003255,1197.6,1197.5,40.32233801]
["bitfinex","ETHUSD",1672588623418,3.76160577,1197.6,1197.5,40.32233801]
["bitfinex","ETHUSD",1672588625000,3.76160577,1197.6,1197.5,36.0176209]
["bitfinex","ETHUSD",1672588625218,3.76160577,1197.6,1197.5,40.32205993]
["bitfinex","ETHUSD",1672588626357,3.76160577,1197.6,1197.5,53.26604449]
["bitfinex","ETHUSD",1672588626830,3.76160577,1197.6,1197.5,48.96148204]
["bitfinex","ETHUSD",1672588627674,3.76160577,1197.6,1197.5,53.26626394]
["bitfinex","ETHUSD",1672588627888,3.76160577,1197.6,1197.5,48.96148204]
["bitfinex","ETHUSD",1672588629805,3.76160577,1197.6,1197.5,48.95874905]
["bitfinex","ETHUSD",1672588632135,3.76160577,1197.6,1197.5,53.26319059]
["bitfinex","ETHUSD",1672588632284,3.76160577,1197.6,1197.5,48.95874905]
["bitfinex","ETHUSD",1672588633696,3.76160577,1197.6,1197.5,53.26116248]
["bitfinex","ETHUSD",1672588633697,3.76360577,1197.6,1197.5,53.26116248]
["bitfinex","ETHUSD",1672588633907,3.76160577,1197.6,1197.5,48.95874905]
["bitfinex","ETHUSD",1672588637233,3.76160577,1197.6,1197.5,53.26312195]
["bitfinex","ETHUSD",1672588637448,3.76160577,1197.6,1197.5,48.95874905]
["bitfinex","ETHUSD",1672588639480,3.76160577,1197.6,1197.5,53.26275716]
["bitfinex","ETHUSD",1672588639842,3.76160577,1197.6,1197.5,48.95874905]
["bitfinex","ETHUSD",1672588643673,0.003255,1197.6,1197.5,48.95874905]
["bitfinex","ETHUSD",1672588643890,0.005255,1197.6,1197.5,53.24309349]
["bitfinex","ETHUSD",1672588644044,0.003255,1197.6,1197.5,53.47509349]
["bitfinex","ETHUSD",1672588644777,0.003255,1197.6,1197.5,49.18874905]
["bitfinex","ETHUSD",1672588645462,0.003255,1197.6,1197.5,53.47504441]
["bitfinex","ETHUSD",1672588645658,0.003255,1197.6,1197.5,49.18874905]
["bitfinex","ETHUSD",1672588645864,3.76160577,1197.6,1197.5,49.18874905]
["bitfinex","ETHUSD",1672588648288,0.003255,1197.6,1197.5,49.18874905]
["bitfinex","ETHUSD",1672588648538,3.76160577,1197.6,1197.5,49.18874905]
["bitfinex","ETHUSD",1672588649470,0.003255,1197.6,1197.5,49.18874905]
["bitfinex","ETHUSD",1672588651454,3.76160577,1197.6,1197.5,49.18874905]
["bitfinex","ETHUSD",1672588652511,3.76160577,1197.6,1197.5,53.47497981]
["bitfinex","ETHUSD",1672588653335,3.76160577,1197.6,1197.5,49.18874905]
["bitfinex","ETHUSD",1672588653762,3.76160577,1197.6,1197.5,53.47495439]
["bitfinex","ETHUSD",1672588654090,3.76160577,1197.6,1197.5,53.47495861]
["bitfinex","ETHUSD",1672588654473,3.76160577,1197.6,1197.5,49.18874905]
["bitfinex","ETHUSD",1672588654687,3.76160577,1197.6,1197.5,49.18638274]
["bitfinex","ETHUSD",1672588655085,3.76160577,1197.6,1197.5,53.47262141]
["bitfinex","ETHUSD",1672588655526,3.76160577,1197.6,1197.5,53.47225645]
["bitfinex","ETHUSD",1672588656664,3.76160577,1197.6,1197.5,49.18638274]
["bitfinex","ETHUSD",1672588657362,3.76160577,1197.6,1197.5,53.47281859]
["bitfinex","ETHUSD",1672588658127,3.76160577,1197.6,1197.5,49.18638274]
["bitfinex","ETHUSD",1672588658398,3.76160577,1197.6,1197.5,53.47279184]
["bitfinex","ETHUSD",1672588658713,3.76160577,1197.6,1197.5,49.18638274]
["bitfinex","ETHUSD",1672588659818,3.76160577,1197.6,1197.5,49.43876656]
["bitfinex","ETHUSD",1672588660274,3.76160577,1197.6,1197.5,53.72509574]
["bitfinex","ETHUSD",1672588660448,3.76160577,1197.6,1197.5,49.43876656]
["bitfinex","ETHUSD",1672588665437,3.76160577,1197.6,1197.5,53.72496512]
["bitfinex","ETHUSD",1672588666176,3.76160577,1197.6,1197.5,53.72482636]
["bitfinex","ETHUSD",1672588667309,3.76160577,1197.6,1197.5,53.72435107]
["bitfinex","ETHUSD",1672588667780,3.76160577,1197.6,1197.5,60.72435107]
["bitfinex","ETHUSD",1672588669163,3.76160577,1197.6,1197.5,56.43876656]
["bitfinex","ETHUSD",1672588669324,3.76160577,1197.6,1197.5,60.7243395]
["bitfinex","ETHUSD",1672588669535,3.76160577,1197.6,1197.5,56.43876656]
["bitfinex","ETHUSD",1672588669974,3.76160577,1197.6,1197.5,60.72475163]
["bitfinex","ETHUSD",1672588670622,3.76160577,1197.6,1197.5,60.72432202]
["bitfinex","ETHUSD",1672588672634,3.76160577,1197.6,1197.5,56.43876656]
["bitfinex","ETHUSD",1672588675541,3.76160577,1197.6,1197.5,56.20876656]
["bitfinex","ETHUSD",1672588675758,4.38799756,1197.6,1197.5,56.20876656]
["bitfinex","ETHUSD",1672588676822,0.003255,1197.6,1197.5,56.20876656]
["bitfinex","ETHUSD",1672588677558,3.76405309,1197.6,1197.5,56.20876656]
["bitfinex","ETHUSD",1672588677977,3.76405309,1197.6,1197.5,55.95638274]
["bitfinex","ETHUSD",1672588678189,3.76405219,1197.6,1197.5,55.95638274]
["bitfinex","ETHUSD",1672588678401,0.003255,1197.6,1197.5,55.95638274]
["bitfinex","ETHUSD",1672588678752,3.76404929,1197.6,1197.5,56.20876656]
["bitfinex","ETHUSD",1672588679302,3.76404929,1197.6,1197.5,56.20546244]
["bitfinex","ETHUSD",1672588682906,0.003255,1197.6,1197.5,56.20546244]
["bitfinex","ETHUSD",1672588683278,4.38799756,1197.6,1197.5,47.41046244]
["bitfinex","ETHUSD",1672588684174,3.76379852,1197.6,1197.5,47.41046244]
["bitfinex","ETHUSD",1672588686237,3.76379852,1197.6,1197.5,47.15807862]
["bitfinex","ETHUSD",1672588686748,3.76379852,1197.6,1197.5,47.41046244]
["bitfinex","ETHUSD",1672588691441,3.76379852,1197.6,1197.5,51.69672224]
["bitfinex","ETHUSD",1672588691949,3.76379852,1197.6,1197.5,51.44433842]
["bitfinex","ETHUSD",1672588692160,3.76379852,1197.6,1197.5,44.44433842]
["bitfinex","ETHUSD",1672588692375,3.76379852,1197.6,1197.5,51.44433842]
["bitfinex","ETHUSD",1672588692585,3.76379852,1197.6,1197.5,51.69648519]
["bitfinex","ETHUSD",1672588695468,3.76379852,1197.6,1197.5,47.41046244]
["bitfinex","ETHUSD",1672588697930,3.76379852,1197.6,1197.5,47.15807862]
["bitfinex","ETHUSD",1672588698507,3.76379852,1197.6,1197.5,47.41046244]
["bitfinex","ETHUSD",1672588701826,3.76379852,1197.6,1197.5,51.72472404]
["bitfinex","ETHUSD",1672588703093,3.76379852,1197.6,1197.5,51.72216666]
["bitfinex","ETHUSD",1672588703799,3.76379852,1197.6,1197.5,47.40790506]
["bitfinex","ETHUSD",1672588704015,3.76379852,1197.6,1197.5,47.15552124]
["bitfinex","ETHUSD",1672588704607,3.76379852,1197.6,1197.5,51.72233222]
["bitfinex","ETHUSD",1672588704817,3.76379852,1197.6,1197.5,47.40790506]
["bitfinex","ETHUSD",1672588705138,3.76379852,1197.6,1197.5,51.72233222]
["bitfinex","ETHUSD",1672588708529,3.76379852,1197.6,1197.5,51.72230017]
["bitfinex","ETHUSD",1672588710124,3.76379852,1197.6,1197.5,47.15552124]
["bitfinex","ETHUSD",1672588710867,3.76379852,1197.6,1197.5,47.40790506]
["bitfinex","ETHUSD",1672588715219,0.003255,1197.6,1197.5,47.40790506]
["bitfinex","ETHUSD",1672588715957,0.003255,1197.6,1197.5,47.15552124]
["bitfinex","ETHUSD",1672588716206,4.38799756,1197.6,1197.5,47.15552124]
["bitfinex","ETHUSD",1672588716393,0.003255,1197.6,1197.5,47.15552124]
["bitfinex","ETHUSD",1672588716752,0.003255,1197.6,1197.5,47.40790506]
["bitfinex","ETHUSD",1672588717425,3.76330154,1197.6,1197.5,47.40790506]
["bitfinex","ETHUSD",1672588718741,0.003255,1197.6,1197.5,40.37752493]
["bitfinex","ETHUSD",1672588719052,3.76329863,1197.6,1197.5,40.37752493]
["bitfinex","ETHUSD",1672588719882,3.76325588,1197.6,1197.5,40.37752493]
["bitfinex","ETHUSD",1672588721424,0.003255,1197.6,1197.5,40.37752493]
["bitfinex","ETHUSD",1672588721846,3.76317767,1197.6,1197.5,40.37752493]
["bitfinex","ETHUSD",1672588722217,3.76317767,1197.6,1197.5,40.12514111]
["bitfinex","ETHUSD",1672588722595,3.76317767,1197.6,1197.5,40.37752493]
["bitfinex","ETHUSD",1672588725262,3.76317767,1197.6,1197.5,40.37478622]
["bitfinex","ETHUSD",1672588725472,3.76517767,1197.6,1197.5,44.52919191]
["bitfinex","ETHUSD",1672588725615,3.76317767,1197.6,1197.5,44.53119191]
["bitfinex","ETHUSD",1672588726931,3.76317767,1197.6,1197.5,48.90869027]
["bitfinex","ETHUSD",1672588728519,3.76317767,1197.6,1197.5,44.53119191]
["bitfinex","ETHUSD",1672588739076,3.76330807,1197.6,1197.5,44.53119191]
["bitfinex","ETHUSD",1672588739342,3.76316568,1197.6,1197.5,44.53119191]
["bitfinex","ETHUSD",1672588739569,0.003255,1197.6,1197.5,44.53119191]
["bitfinex","ETHUSD",1672588739863,4.38799756,1197.6,1197.5,44.53119191]
["bitfinex","ETHUSD",1672588740382,3.76322557,1197.6,1197.5,44.53119191]
["bitfinex","ETHUSD",1672588741593,3.76312285,1197.6,1197.5,44.53119191]
["bitfinex","ETHUSD",1672588741869,3.76312285,1197.6,1197.5,40.37478622]
["bitfinex","ETHUSD",1672588742051,0.003255,1197.6,1197.5,40.37478622]
["bitfinex","ETHUSD",1672588742646,3.76306212,1197.6,1197.5,40.37478622]
["bitfinex","ETHUSD",1672588744983,3.76306212,1197.6,1197.5,40.1224024]
["bitfinex","ETHUSD",1672588745512,3.76306212,1197.6,1197.5,15.0702124]
["bitfinex","ETHUSD",1672588745721,3.76306212,1197.6,1197.5,32.02405622]
["bitfinex","ETHUSD",1672588746370,3.76306212,1197.6,1197.5,40.37478622]
["bitfinex","ETHUSD",1672588747354,3.76306212,1197.6,1197.5,40.37133475]
["bitfinex","ETHUSD",1672588750352,3.76306212,1197.6,1197.5,47.08365823]
["bitfinex","ETHUSD",1672588754250,3.76096282,1197.6,1197.5,47.08365823]
["bitfinex","ETHUSD",1672588762217,3.76096282,1197.6,1197.5,51.46115659]
["bitfinex","ETHUSD",1672588762750,3.76096282,1197.6,1197.5,47.08365823]
["bitfinex","ETHUSD",1672588762957,0.0011557,1197.6,1197.5,47.08365823]
["bitfinex","ETHUSD",1672588763173,3.76135899,1197.6,1197.5,47.08365823]
["bitfinex","ETHUSD",1672588763719,3.76135899,1197.6,1197.5,51.46115659]
["bitfinex","ETHUSD",1672588765904,3.76135899,1197.6,1197.5,60.25615659]
["bitfinex","ETHUSD",1672588766119,0.0011557,1197.6,1197.5,60.25615659]
["bitfinex","ETHUSD",1672588772946,0.0011557,1197.6,1197.5,55.87865823]
["bitfinex","ETHUSD",1672588774208,3.76135899,1197.6,1197.5,55.87865823]
["bitfinex","ETHUSD",1672588774621,3.76135899,1197.6,1197.5,48.87865823]
["bitfinex","ETHUSD",1672588774829,3.76135899,1197.6,1197.5,55.87865823]
["bitfinex","ETHUSD",1672588775462,3.76135899,1197.6,1197.5,55.87638022]
["bitfinex","ETHUSD",1672588775677,3.76135899,1197.6,1197.5,49.16405674]
["bitfinex","ETHUSD",1672588778202,3.76135899,1197.6,1197.5,48.91167292]
["bitfinex","ETHUSD",1672588778863,3.76135899,1197.6,1197.5,49.16405674]
["bitfinex","ETHUSD",1672588791026,4.38589826,1197.6,1197.5,40.36905674]
["bitfinex","ETHUSD",1672588793085,0.0011557,1197.6,1197.5,40.36905674]
["bitfinex","ETHUSD",1672588793319,4.38589826,1197.6,1197.5,40.36905674]
["bitfinex","ETHUSD",1672588795961,3.75874514,1197.6,1197.5,40.36905674]
["bitfinex","ETHUSD",1672588796123,0.0011557,1197.6,1197.5,40.36905674]
["bitfinex","ETHUSD",1672588797799,3.7584269,1197.6,1197.5,40.36905674]
["bitfinex","ETHUSD",1672588798478,3.7584269,1197.6,1197.5,40.36696753]
["bitfinex","ETHUSD",1672588799231,3.7584269,1197.6,1197.5,40.11458371]
["bitfinex","ETHUSD",1672588799912,3.7584269,1197.6,1197.5,40.36696753]
["bitfinex","ETHUSD",1672588800269,3.75819159,1197.6,1197.5,40.36696753]
["bitfinex","ETHUSD",1672588804034,0.0011557,1197.6,1197.5,40.36696753]
["bitfinex","ETHUSD",1672588806185,3.7577673,1197.6,1197.5,40.11458371]
["bitfinex","ETHUSD",1672588806304,0.0011557,1197.6,1197.5,40.11458371]
["bitfinex","ETHUSD",1672588806519,3.75774601,1197.6,1197.5,40.11458371]
["bitfinex","ETHUSD",1672588806844,3.75774601,1197.6,1197.5,40.36696753]
["bitfinex","ETHUSD",1672588808622,3.75872249,1197.6,1197.5,40.36696753]
["bitfinex","ETHUSD",1672588808941,0.0011557,1197.6,1197.5,40.36696753]
["bitfinex","ETHUSD",1672588809711,3.75870782,1197.6,1197.5,40.36696753]
["bitfinex","ETHUSD",1672588812348,3.75870782,1197.6,1197.5,40.11458371]
["bitfinex","ETHUSD",1672588812506,0.0011557,1197.6,1197.5,40.11458371]
["bitfinex","ETHUSD",1672588812720,3.76003655,1197.6,1197.5,40.36696753]
["bitfinex","ETHUSD",1672588815865,4.38436424,1197.6,1197.5,40.36696753]
["bitfinex","ETHUSD",1672588815983,0.0011557,1197.6,1197.5,40.36696753]
["bitfinex","ETHUSD",1672588816517,3.76060328,1197.6,1197.5,40.36696753]
["bitfinex","ETHUSD",1672588818024,0.0011557,1197.6,1197.5,50.53789591]
["bitfinex","ETHUSD",1672588818240,0.0011557,1197.6,1197.5,39.19935428]
["bitfinex","ETHUSD",1672588818407,3.76060328,1197.6,1197.5,39.19935428]
["bitfinex","ETHUSD",1672588818624,3.76060328,1197.6,1197.5,39.19729955]
["bitfinex","ETHUSD",1672588822295,0.0011557,1197.6,1197.5,43.53572401]
["bitfinex","ETHUSD",1672588822946,0.0011557,1197.6,1197.5,39.19729955]
["bitfinex","ETHUSD",1672588823633,3.76060328,1197.6,1197.5,39.19729955]
["bitfinex","ETHUSD",1672588824977,0.0011557,1197.6,1197.5,39.19729955]
["bitfinex","ETHUSD",1672588826934,3.76060328,1197.6,1197.5,39.19729955]
["bitfinex","ETHUSD",1672588827144,0.0011557,1197.6,1197.5,39.19729955]
["bitfinex","ETHUSD",1672588831928,3.76060328,1197.6,1197.5,39.19729955]
["bitfinex","ETHUSD",1672588832142,3.76060328,1197.6,1197.5,33.3649128]
["bitfinex","ETHUSD",1672588834001,3.76060328,1197.6,1197.5,33.2859128]
["bitfinex","ETHUSD",1672588838071,0.0011557,1197.6,1197.5,33.2859128]
["bitfinex","ETHUSD",1672588842589,4.46041978,1197.7,1197.6,0.00270545]
["bitfinex","ETHUSD",1672588842840,4.46041978,1197.7,1197.6,25.05279545]
["bitfinex","ETHUSD",1672588843168,4.46041978,1197.7,1197.6,28.09969536]
["bitfinex","ETHUSD",1672588843339,4.46241978,1197.7,1197.6,29.03512104]
["bitfinex","ETHUSD",1672588843693,4.46041978,1197.7,1197.6,33.18598218]
["bitfinex","ETHUSD",1672588850157,5.08418074,1197.7,1197.6,33.18598218]
["bitfinex","ETHUSD",1672588850372,5.15018074,1197.7,1197.6,33.18598218]
["bitfinex","ETHUSD",1672588851471,0.7669722,1197.7,1197.6,33.18598218]
["bitfinex","ETHUSD",1672588851660,0.7009722,1197.7,1197.6,33.18598218]
["bitfinex","ETHUSD",1672588853227,5.08418074,1197.7,1197.6,33.18598218]
["bitfinex","ETHUSD",1672588853411,5.15018074,1197.7,1197.6,33.18598218]
["bitfinex","ETHUSD",1672588853867,0.7669722,1197.7,1197.6,33.18598218]
["bitfinex","ETHUSD",1672588854204,5.08418074,1197.7,1197.6,33.18598218]
["bitfinex","ETHUSD",1672588854428,5.15018074,1197.7,1197.6,33.18598218]
["bitfinex","ETHUSD",1672588854568,0.7669722,1197.7,1197.6,33.18598218]
["bitfinex","ETHUSD",1672588854778,0.7009722,1197.7,1197.6,33.18598218]
["bitfinex","ETHUSD",1672588855047,0.7029722,1197.7,1197.6,33.18398218]
["bitfinex","ETHUSD",1672588855401,5.08418074,1197.7,1197.6,33.18598218]
["bitfinex","ETHUSD",1672588855542,5.15018074,1197.7,1197.6,33.18598218]
["bitfinex","ETHUSD",1672588856568,0.7669722,1197.7,1197.6,38.0653929]
["bitfinex","ETHUSD",1672588856724,0.7009722,1197.7,1197.6,38.0653929]
["bitfinex","ETHUSD",1672588856893,4.46035381,1197.7,1197.6,38.0653929]
["bitfinex","ETHUSD",1672588857106,0.7009722,1197.7,1197.6,38.0653929]
["bitfinex","ETHUSD",1672588857544,4.46076262,1197.7,1197.6,38.0653929]
["bitfinex","ETHUSD",1672588857891,5.08418074,1197.7,1197.6,33.18598218]
["bitfinex","ETHUSD",1672588858061,5.15018074,1197.7,1197.6,33.18598218]
["bitfinex","ETHUSD",1672588865704,5.15018074,1197.7,1197.6,33.18269775]
["bitfinex","ETHUSD",1672588868181,5.15018074,1197.7,1197.6,29.03383661]
["bitfinex","ETHUSD",1672588876145,5.15018074,1197.7,1197.6,29.03383661]
["bitfinex","ETHUSD",1672588889705,5.15018074,1197.7,1197.6,29.03063596]
["bitfinex","ETHUSD",1672588890544,4.52638177,1197.7,1197.6,29.03063596]
["bitfinex","ETHUSD",1672588890715,4.46038177,1197.7,1197.6,29.03063596]
["bitfinex","ETHUSD",1672588890926,0.7009722,1197.7,1197.6,29.03063596]
["bitfinex","ETHUSD",1672588892245,5.08418074,1197.7,1197.6,29.03063596]
["bitfinex","ETHUSD",1672588892547,5.15018074,1197.7,1197.6,29.03063596]
["bitfinex","ETHUSD",1672588892860,0.7669722,1197.7,1197.6,29.02763596]
["bitfinex","ETHUSD",1672588893066,0.7009722,1197.7,1197.6,29.02763596]
["bitfinex","ETHUSD",1672588897054,5.08418074,1197.7,1197.6,29.02763596]
["bitfinex","ETHUSD",1672588897266,5.15018074,1197.7,1197.6,29.02763596]
["bitfinex","ETHUSD",1672588900862,5.15018074,1197.7,1197.6,29.44571564]
["bitfinex","ETHUSD",1672588901390,0.7669722,1197.7,1197.6,29.44571564]
["bitfinex","ETHUSD",1672588901598,0.7009722,1197.7,1197.6,29.44571564]
["bitfinex","ETHUSD",1672588901965,4.46042282,1197.7,1197.6,38.09996085]
["bitfinex","ETHUSD",1672588902180,4.46042282,1197.7,1197.6,38.35234467]
["bitfinex","ETHUSD",1672588902664,4.46042282,1197.7,1197.6,37.93426499]
["bitfinex","ETHUSD",1672588903664,5.08418074,1197.7,1197.6,37.93426499]
["bitfinex","ETHUSD",1672588903874,5.15018074,1197.7,1197.6,37.93426499]
["bitfinex","ETHUSD",1672588904089,5.15018074,1197.7,1197.6,37.68188117]
["bitfinex","ETHUSD",1672588906401,0.7669722,1197.7,1197.6,37.68188117]
["bitfinex","ETHUSD",1672588906614,5.08418074,1197.7,1197.6,37.68188117]
["bitfinex","ETHUSD",1672588906831,5.15018074,1197.7,1197.6,37.68188117]
["bitfinex","ETHUSD",1672588907231,5.15018074,1197.7,1197.6,33.1764971]
["bitfinex","ETHUSD",1672588909033,5.15018074,1197.7,1197.6,29.02763596]
["bitfinex","ETHUSD",1672588911603,5.15018074,1197.7,1197.6,33.1764971]
["bitfinex","ETHUSD",1672588911813,4.52665117,1197.7,1197.6,33.42888092]
["bitfinex","ETHUSD",1672588911968,4.46065117,1197.7,1197.6,38.48684314]
["bitfinex","ETHUSD",1672588914225,4.46065117,1197.7,1197.6,38.48346852]
["bitfinex","ETHUSD",1672588929066,4.46065117,1197.7,1197.6,38.89678257]
["bitfinex","ETHUSD",1672588929288,4.46065117,1197.7,1197.6,38.64439875]
["bitfinex","ETHUSD",1672588930149,4.46065117,1197.7,1197.6,38.89678257]
["bitfinex","ETHUSD",1672588931328,4.45715289,1197.7,1197.6,38.89678257]
["bitfinex","ETHUSD",1672588935675,4.45715289,1197.7,1197.6,38.48346852]
["bitfinex","ETHUSD",1672588940341,4.45715289,1197.7,1197.6,38.91177001]
["bitfinex","ETHUSD",1672588942606,4.45715289,1197.7,1197.6,38.48346852]
["bitfinex","ETHUSD",1672588942816,0.69747392,1197.7,1197.6,42.86096688]
["bitfinex","ETHUSD",1672588943170,0.69747392,1197.7,1197.6,51.65596688]
["bitfinex","ETHUSD",1672588943384,0.69747392,1197.7,1197.6,53.06433107]
["bitfinex","ETHUSD",1672588943980,0.58891853,1197.7,1197.6,53.06433107]
["bitfinex","ETHUSD",1672588946178,0.58891853,1197.7,1197.6,51.88596688]
["bitfinex","ETHUSD",1672588946634,0.58891853,1197.7,1197.6,47.50846852]
["bitfinex","ETHUSD",1672588948068,0.58891853,1197.7,1197.6,51.88596688]
["bitfinex","ETHUSD",1672588948278,0.58891853,1197.7,1197.6,47.50846852]
["bitfinex","ETHUSD",1672588948761,0.58891853,1197.7,1197.6,51.88596688]
["bitfinex","ETHUSD",1672588948916,0.58891853,1197.7,1197.6,47.50846852]
["bitfinex","ETHUSD",1672588949627,0.58891853,1197.7,1197.6,51.88596688]
["bitfinex","ETHUSD",1672588950173,0.58891853,1197.7,1197.6,47.50846852]
["bitfinex","ETHUSD",1672588950697,0.58891853,1197.7,1197.6,52.29417503]
["bitfinex","ETHUSD",1672588950955,0.58891853,1197.7,1197.6,47.91667667]
["bitfinex","ETHUSD",1672588951129,0.58891853,1197.7,1197.6,52.29417503]
["bitfinex","ETHUSD",1672588951342,12.04417897,1197.9,1197.6,52.29417503]
["bitfinex","ETHUSD",1672588951598,12.04417897,1197.9,1197.7,27.44386114]
["bitfinex","ETHUSD",1672588951785,12.04417897,1197.9,1197.8,37.54338114]
["bitfinex","ETHUSD",1672588951975,3.82567897,1197.9,1197.8,40.84266487]
["bitfinex","ETHUSD",1672588952190,3.75967897,1197.9,1197.8,40.84266487]
["bitfinex","ETHUSD",1672588952802,3.75967897,1197.9,1197.8,32.49403487]
["bitfinex","ETHUSD",1672588953013,3.7556973,1197.9,1197.8,32.49403487]
["bitfinex","ETHUSD",1672588953245,5.08990854,1198.0,1197.8,32.49403487]
["bitfinex","ETHUSD",1672588953472,2.8497,1198.0,1197.9,3.0]
["bitfinex","ETHUSD",1672588953697,7.96136508,1198.0,1197.9,11.34794]
["bitfinex","ETHUSD",1672588954021,7.54836508,1198.0,1197.9,11.39483991]
["bitfinex","ETHUSD",1672588954326,5.88436508,1198.0,1197.9,11.39483991]
["bitfinex","ETHUSD",1672588955624,5.25766508,1198.0,1197.9,28.09071991]
["bitfinex","ETHUSD",1672588957198,5.2120789,1198.0,1197.9,11.39483991]
["bitfinex","ETHUSD",1672588957417,5.2120789,1198.0,1197.9,3.04689991]
["bitfinex","ETHUSD",1672588957621,5.2120789,1198.0,1197.9,19.69588]
["bitfinex","ETHUSD",1672588957799,5.2120789,1198.0,1197.9,19.74277991]
["bitfinex","ETHUSD",1672588964663,5.2120789,1198.0,1197.9,11.39483991]
["bitfinex","ETHUSD",1672588965551,5.2120789,1198.0,1197.9,19.74277991]
["bitfinex","ETHUSD",1672588967440,5.2120789,1198.0,1197.9,11.39483991]
["bitfinex","ETHUSD",1672588967702,5.2120789,1198.0,1197.9,19.74277991]
["bitfinex","ETHUSD",1672588968177,5.2120789,1198.0,1197.9,11.39483991]
["bitfinex","ETHUSD",1672588968645,5.2120789,1198.0,1197.9,19.74277991]
["bitfinex","ETHUSD",1672588970196,5.2120789,1198.0,1197.9,11.39483991]
["bitfinex","ETHUSD",1672588970774,5.2120789,1198.0,1197.9,19.74277991]
["bitfinex","ETHUSD",1672588971087,5.2120789,1198.0,1197.9,11.39483991]
["bitfinex","ETHUSD",1672588974088,4.43910473,1198.0,1197.9,36.16310983]
["bitfinex","ETHUSD",1672588974291,5.17753195,1198.1,1197.9,36.16310983]
["bitfinex","ETHUSD",1672588974292,6.2131981,1198.1,1198.0,4.5]
["bitfinex","ETHUSD",1672588974503,0.066,1198.1,1198.0,11.90316685]
["bitfinex","ETHUSD",1672588974755,4.38266714,1198.2,1198.0,40.28625351]
["bitfinex","ETHUSD",1672588974981,5.17413914,1198.3,1198.1,26.8868352]
["bitfinex","ETHUSD",1672588975135,0.052,1198.3,1198.2,13.05202603]
["bitfinex","ETHUSD",1672588975341,0.0536359,1198.5,1198.2,20.50249188]
["bitfinex","ETHUSD",1672588975555,4.37114715,1198.6,1198.3,40.75946114]
["bitfinex","ETHUSD",1672588975765,4.37114715,1198.4,1198.3,11.39204991]
["bitfinex","ETHUSD",1672588976035,8.87114715,1198.4,1198.3,3.04689991]
["bitfinex","ETHUSD",1672588976183,4.43714715,1198.4,1198.3,3.0]
["bitfinex","ETHUSD",1672588976395,4.37170286,1198.5,1198.3,20.83312138]
["bitfinex","ETHUSD",1672588976655,4.37170286,1198.5,1198.4,0.01172887]
["bitfinex","ETHUSD",1672588976824,5.0,1198.5,1198.4,8.35617887]
["bitfinex","ETHUSD",1672588977032,5.066,1198.5,1198.4,8.40307878]
["bitfinex","ETHUSD",1672588977296,5.066,1198.5,1198.4,20.89638992]
["bitfinex","ETHUSD",1672588977538,5.066,1198.5,1198.4,4.05908743]
["bitfinex","ETHUSD",1672588977720,5.066,1198.5,1198.3,9.78441384]
["bitfinex","ETHUSD",1672588977880,4.566,1198.5,1198.3,3.04689991]
["bitfinex","ETHUSD",1672588978090,4.5,1198.5,1198.2,3.05863074]
["bitfinex","ETHUSD",1672588978319,4.5,1198.5,1198.2,3.01173083]
["bitfinex","ETHUSD",1672588979503,4.14886114,1198.4,1198.1,0.04689991]
["bitfinex","ETHUSD",1672588979656,4.14886114,1198.4,1197.9,30.33689991]
["bitfinex","ETHUSD",1672588979657,5.04623855,1198.3,1197.9,30.33689991]
["bitfinex","ETHUSD",1672588980060,4.5,1198.2,1197.9,3.0805899]
["bitfinex","ETHUSD",1672588980342,4.5,1198.0,1197.8,0.04689991]
["bitfinex","ETHUSD",1672588980569,4.5,1198.0,1197.7,22.09045536]
["bitfinex","ETHUSD",1672588981246,25.73284,1198.1,1197.7,22.09045536]
["bitfinex","ETHUSD",1672588981461,30.10163189,1198.1,1197.7,29.20278246]
["bitfinex","ETHUSD",1672588981665,3.0,1198.0,1197.8,7.5]
["bitfinex","ETHUSD",1672588981876,3.0,1198.0,1197.8,0.04689991]
["bitfinex","ETHUSD",1672588981877,7.36898409,1198.0,1197.8,0.04689991]
["bitfinex","ETHUSD",1672588982128,2.7697,1197.9,1197.6,0.93742568]
["bitfinex","ETHUSD",1672588982295,2.7697,1197.9,1197.6,6.57201524]
["bitfinex","ETHUSD",1672588982511,2.8337,1197.9,1197.6,0.98432559]
["bitfinex","ETHUSD",1672588982858,2.8457,1197.9,1197.6,5.43742568]
["bitfinex","ETHUSD",1672588983070,2.8457,1197.9,1197.7,3.0]
["bitfinex","ETHUSD",1672588983661,0.7027,1197.9,1197.7,3.0]
["bitfinex","ETHUSD",1672588985333,9.05066,1197.9,1197.6,3.98432559]
["bitfinex","ETHUSD",1672588985551,9.11666,1197.9,1197.6,6.13595094]
["bitfinex","ETHUSD",1672588985766,9.11666,1197.9,1197.6,6.18285085]
["bitfinex","ETHUSD",1672588985998,4.5,1197.8,1197.6,6.18285085]
["bitfinex","ETHUSD",1672588986641,4.5,1197.8,1197.6,0.98432559]
["bitfinex","ETHUSD",1672588986864,4.5,1197.8,1197.6,0.93742568]
["bitfinex","ETHUSD",1672588986865,7.13878409,1197.7,1197.6,0.93742568]
["bitfinex","ETHUSD",1672588987172,7.20478409,1197.7,1197.6,0.93742568]
["bitfinex","ETHUSD",1672588987328,15.55411409,1197.7,1197.6,0.93742568]
["bitfinex","ETHUSD",1672588987744,20.55411409,1197.7,1197.6,0.93742568]
["bitfinex","ETHUSD",1672588988004,12.20478409,1197.7,1197.6,0.93742568]
["bitfinex","ETHUSD",1672588988194,7.8358,1197.7,1197.6,0.93742568]
["bitfinex","ETHUSD",1672588990467,7.8358,1197.7,1197.6,2.73173523]
["bitfinex","ETHUSD",1672588991256,7.8358,1197.7,1197.6,0.93742568]
["bitfinex","ETHUSD",1672588991983,5.6928,1197.7,1197.6,0.93742568]
["bitfinex","ETHUSD",1672588992196,5.066,1197.7,1197.6,0.93742568]
["bitfinex","ETHUSD",1672588993511,5.066,1197.7,1197.6,9.28745568]
["bitfinex","ETHUSD",1672588993661,5.066,1197.7,1197.6,9.33435559]
["bitfinex","ETHUSD",1672588993871,5.066,1197.7,1197.6,11.96368014]
["bitfinex","ETHUSD",1672588994087,5.066,1197.7,1197.6,31.91612396]
["bitfinex","ETHUSD",1672588994295,0.066,1197.7,1197.6,31.91612396]
["bitfinex","ETHUSD",1672588994528,0.7027,1197.9,1197.6,31.91612396]
["bitfinex","ETHUSD",1672588994748,0.7027,1197.9,1197.7,7.5]
["bitfinex","ETHUSD",1672588994959,5.0,1197.8,1197.7,23.68615231]
["bitfinex","ETHUSD",1672588995174,5.066,1197.8,1197.7,3.04689991]
["bitfinex","ETHUSD",1672588995514,13.41463,1197.8,1197.7,3.0]
["bitfinex","ETHUSD",1672588995661,5.066,1197.8,1197.7,3.0]
["bitfinex","ETHUSD",1672588995872,13.41463,1197.8,1197.7,3.0]
["bitfinex","ETHUSD",1672588996082,21.76326,1197.8,1197.7,3.0]
["bitfinex","ETHUSD",1672588996517,5.066,1197.8,1197.7,3.0]
["bitfinex","ETHUSD",1672588998097,5.066,1197.8,1197.7,2.99693209]
["bitfinex","ETHUSD",1672588998736,13.41463,1197.8,1197.7,2.99693209]
["bitfinex","ETHUSD",1672588999152,13.41463,1197.8,1197.6,11.13420941]
["bitfinex","ETHUSD",1672588999367,13.41463,1197.8,1197.6,10.88182559]
["bitfinex","ETHUSD",1672588999575,13.41463,1197.8,1197.6,0.98432559]
["bitfinex","ETHUSD",1672588999800,13.41463,1197.8,1197.6,3.93742568]
["bitfinex","ETHUSD",1672589001041,13.41463,1197.8,1197.6,0.93742568]
["bitfinex","ETHUSD",1672589001459,4.0,1197.7,1197.6,0.93742568]
["bitfinex","ETHUSD",1672589001692,9.6268,1197.7,1197.6,0.93742568]
["bitfinex","ETHUSD",1672589001907,9.6928,1197.7,1197.6,0.93742568]
["bitfinex","ETHUSD",1672589002823,22.19099114,1197.7,1197.6,0.93742568]
["bitfinex","ETHUSD",1672589003035,47.90716031,1197.7,1197.6,0.93742568]
["bitfinex","ETHUSD",1672589003750,35.13930523,1197.7,1197.6,0.93742568]
["bitfinex","ETHUSD",1672589004018,26.83599131,1197.7,1197.6,0.93742568]
["bitfinex","ETHUSD",1672589004178,35.13930523,1197.7,1197.6,0.93742568]
["bitfinex","ETHUSD",1672589004389,39.55471482,1197.7,1197.6,0.93742568]
["bitfinex","ETHUSD",1672589004700,47.90404482,1197.7,1197.6,0.93742568]
["bitfinex","ETHUSD",1672589005064,43.48863523,1197.7,1197.6,0.93742568]
["bitfinex","ETHUSD",1672589005695,47.90482378,1197.7,1197.6,0.93742568]
["bitfinex","ETHUSD",1672589006121,43.48863523,1197.7,1197.6,0.93742568]
["bitfinex","ETHUSD",1672589007537,39.11965114,1197.7,1197.6,0.93742568]
["bitfinex","ETHUSD",1672589007759,43.48863523,1197.7,1197.6,0.93742568]
["bitfinex","ETHUSD",1672589008864,39.11965114,1197.7,1197.6,0.93742568]
["bitfinex","ETHUSD",1672589009037,43.48863523,1197.7,1197.6,0.93742568]
["bitfinex","ETHUSD",1672589009246,39.11965114,1197.7,1197.6,0.93742568]
["bitfinex","ETHUSD",1672589009999,43.53622641,1197.7,1197.6,0.93742568]
["bitfinex","ETHUSD",1672589010220,39.11965114,1197.7,1197.6,0.93742568]
["bitfinex","ETHUSD",1672589010594,34.11965114,1197.7,1197.6,0.93742568]
["bitfinex","ETHUSD",1672589011541,39.11965114,1197.7,1197.6,0.93742568]
["bitfinex","ETHUSD",1672589012804,43.53583148,1197.7,1197.6,0.93742568]
["bitfinex","ETHUSD",1672589013055,39.11965114,1197.7,1197.6,0.93742568]
["bitfinex","ETHUSD",1672589014923,43.53583921,1197.7,1197.6,0.93742568]
["bitfinex","ETHUSD",1672589015359,43.48863523,1197.7,1197.6,0.93742568]
["bitfinex","ETHUSD",1672589016011,47.90442847,1197.7,1197.6,0.93742568]
["bitfinex","ETHUSD",1672589016609,43.48863523,1197.7,1197.6,0.93742568]
["bitfinex","ETHUSD",1672589017465,39.2804352,1197.7,1197.6,0.93742568]
["bitfinex","ETHUSD",1672589018493,44.2804352,1197.7,1197.6,0.93742568]
["bitfinex","ETHUSD",1672589018724,44.2804352,1197.7,1197.6,0.93530633]
["bitfinex","ETHUSD",1672589019356,44.2804352,1197.7,1197.3,10.42872949]
["bitfinex","ETHUSD",1672589019570,9.5,1197.5,1197.3,10.42872949]
["bitfinex","ETHUSD",1672589019757,26.26783,1197.5,1197.3,10.42872949]
["bitfinex","ETHUSD",1672589019984,34.61893,1197.5,1197.3,10.42872949]
["bitfinex","ETHUSD",1672589021112,38.99309055,1197.5,1197.3,10.42872949]
["bitfinex","ETHUSD",1672589024523,33.99309055,1197.5,1197.3,10.42872949]
["bitfinex","ETHUSD",1672589025666,5.0,1197.4,1197.3,10.42872949]
["bitfinex","ETHUSD",1672589025844,5.066,1197.4,1197.3,10.42872949]
["bitfinex","ETHUSD",1672589026207,5.066,1197.4,1197.3,1.08132949]
["bitfinex","ETHUSD",1672589026420,5.066,1197.4,1197.3,1.03442958]
["bitfinex","ETHUSD",1672589028165,13.41742,1197.4,1197.3,1.03442958]
["bitfinex","ETHUSD",1672589031253,21.76884,1197.4,1197.3,1.03442958]
["bitfinex","ETHUSD",1672589031624,16.76884,1197.4,1197.3,1.03442958]
["bitfinex","ETHUSD",1672589031885,21.76884,1197.4,1197.3,1.03442958]
["bitfinex","ETHUSD",1672589033322,34.49442055,1197.4,1197.3,1.03442958]
["bitfinex","ETHUSD",1672589033748,35.12142055,1197.4,1197.3,1.03442958]
["bitfinex","ETHUSD",1672589035099,34.49442055,1197.4,1197.3,1.03442958]
["bitfinex","ETHUSD",1672589035306,35.28104406,1197.4,1197.3,1.03442958]
["bitfinex","ETHUSD",1672589036309,34.49893843,1197.4,1197.3,1.03442958]
["bitfinex","ETHUSD",1672589036526,26.14751843,1197.4,1197.3,1.03442958]
["bitfinex","ETHUSD",1672589036842,9.44467843,1197.4,1197.3,1.03442958]
["bitfinex","ETHUSD",1672589036991,17.79609843,1197.4,1197.3,1.03442958]
["bitfinex","ETHUSD",1672589037667,18.57820406,1197.4,1197.3,1.03442958]
["bitfinex","ETHUSD",1672589038296,26.92962406,1197.4,1197.3,1.03442958]
["bitfinex","ETHUSD",1672589038694,18.57820406,1197.4,1197.3,1.03442958]
["bitfinex","ETHUSD",1672589039552,13.41742,1197.4,1197.3,1.03442958]
["bitfinex","ETHUSD",1672589039762,18.57820406,1197.4,1197.3,1.03442958]
["bitfinex","ETHUSD",1672589041229,13.57820406,1197.4,1197.3,1.03442958]
["bitfinex","ETHUSD",1672589041656,21.92962406,1197.4,1197.3,1.03442958]
["bitfinex","ETHUSD",1672589042072,26.92962406,1197.4,1197.3,1.03442958]
["bitfinex","ETHUSD",1672589042528,18.57820406,1197.4,1197.3,1.03442958]
["bitfinex","ETHUSD",1672589042902,18.57820406,1197.4,1197.3,1.03101066]
["bitfinex","ETHUSD",1672589043537,26.92962406,1197.4,1197.3,1.03101066]
["bitfinex","ETHUSD",1672589043796,35.28104406,1197.4,1197.3,1.03101066]
["bitfinex","ETHUSD",1672589044272,26.92962406,1197.4,1197.3,1.03101066]
["bitfinex","ETHUSD",1672589044725,35.28104406,1197.4,1197.3,1.03101066]
["bitfinex","ETHUSD",1672589046279,26.92962406,1197.4,1197.3,1.03101066]
["bitfinex","ETHUSD",1672589046892,35.28104406,1197.4,1197.3,1.03101066]
["bitfinex","ETHUSD",1672589047772,26.92962406,1197.4,1197.3,1.03101066]
["bitfinex","ETHUSD",1672589047943,26.92671184,1197.4,1197.3,1.03101066]
["bitfinex","ETHUSD",1672589048364,35.27813184,1197.4,1197.3,1.03101066]
["bitfinex","ETHUSD",1672589049598,26.92671184,1197.4,1197.3,1.03101066]
["bitfinex","ETHUSD",1672589049818,35.27813184,1197.4,1197.3,1.03101066]
["bitfinex","ETHUSD",1672589050736,30.11734778,1197.4,1197.3,1.03101066]
["bitfinex","ETHUSD",1672589050905,36.33054588,1197.4,1197.3,1.03101066]
["bitfinex","ETHUSD",1672589051542,30.11734778,1197.4,1197.3,1.03101066]
["bitfinex","ETHUSD",1672589052808,21.76592778,1197.4,1197.3,1.03101066]
["bitfinex","ETHUSD",1672589053267,26.94434051,1197.4,1197.3,1.03101066]
["bitfinex","ETHUSD",1672589053635,35.29576051,1197.4,1197.3,1.03101066]
["bitfinex","ETHUSD",1672589053845,26.94434051,1197.4,1197.3,1.03101066]
["bitfinex","ETHUSD",1672589054327,35.29576051,1197.4,1197.3,1.03101066]
["bitfinex","ETHUSD",1672589056992,30.29576051,1197.4,1197.3,1.03101066]
["bitfinex","ETHUSD",1672589058064,35.29576051,1197.4,1197.3,1.03101066]
["bitfinex","ETHUSD",1672589061984,35.29729657,1197.4,1197.3,1.03101066]
["bitfinex","ETHUSD",1672589062371,36.33054588,1197.4,1197.3,1.03101066]
["bitfinex","ETHUSD",1672589067101,40.47940702,1197.4,1197.3,1.03101066]
["bitfinex","ETHUSD",1672589069415,35.47940702,1197.4,1197.3,1.03101066]
["bitfinex","ETHUSD",1672589070406,40.47940702,1197.4,1197.3,1.03101066]
["bitfinex","ETHUSD",1672589072040,40.47940702,1197.4,1197.3,1.02813071]
["bitfinex","ETHUSD",1672589076398,35.47940702,1197.4,1197.3,1.02813071]
["bitfinex","ETHUSD",1672589077562,29.26620892,1197.4,1197.3,1.02813071]
["bitfinex","ETHUSD",1672589077938,40.48588339,1197.4,1197.3,1.02813071]
["bitfinex","ETHUSD",1672589079713,40.48574145,1197.4,1197.3,1.02813071]
["bitfinex","ETHUSD",1672589079985,34.49620892,1197.4,1197.3,1.02813071]
["bitfinex","ETHUSD",1672589080695,40.71486423,1197.4,1197.3,1.02813071]
["bitfinex","ETHUSD",1672589081299,34.49620892,1197.4,1197.3,1.02813071]
["bitfinex","ETHUSD",1672589082558,38.68065951,1197.4,1197.3,7.1e-07]
["bitfinex","ETHUSD",1672589082806,4.5,1197.3,1197.0,10.0875]
["bitfinex","ETHUSD",1672589083147,30.24329789,1197.1,1197.0,10.13439991]
["bitfinex","ETHUSD",1672589083358,25.12364778,1197.1,1197.0,0.04689991]
["bitfinex","ETHUSD",1672589083567,31.34296856,1197.1,1196.9,12.71539991]
["bitfinex","ETHUSD",1672589083721,5.18296044,1197.0,1196.9,12.71539991]
["bitfinex","ETHUSD",1672589083930,35.30867822,1197.0,1196.9,15.71539991]
["bitfinex","ETHUSD",1672589084259,30.12571778,1197.0,1196.9,15.71539991]
["bitfinex","ETHUSD",1672589084489,30.12571778,1197.0,1196.9,3.04689991]
["bitfinex","ETHUSD",1672589084695,30.12571778,1197.0,1196.9,3.0]
["bitfinex","ETHUSD",1672589085567,34.50953568,1197.0,1196.9,3.0]
["bitfinex","ETHUSD",1672589086169,34.50717465,1197.0,1196.9,3.0]
["bitfinex","ETHUSD",1672589086348,30.12571778,1197.0,1196.9,3.0]
["bitfinex","ETHUSD",1672589087351,34.50715919,1197.0,1196.9,3.0]
["bitfinex","ETHUSD",1672589089851,35.30867822,1197.0,1196.9,3.0]
["bitfinex","ETHUSD",1672589090061,35.30867822,1197.0,1196.8,10.13439991]
["bitfinex","ETHUSD",1672589090253,9.3782092,1196.9,1196.8,10.13439991]
["bitfinex","ETHUSD",1672589090476,9.44129698,1196.9,1196.8,3.04689991]
["bitfinex","ETHUSD",1672589090726,9.44129698,1196.9,1196.8,3.0]
["bitfinex","ETHUSD",1672589092384,8.81466546,1196.9,1196.8,3.0]
["bitfinex","ETHUSD",1672589092603,17.16957546,1196.9,1196.8,3.0]
["bitfinex","ETHUSD",1672589094453,25.52448546,1196.9,1196.8,3.0]
["bitfinex","ETHUSD",1672589095748,25.52386334,1196.9,1196.8,3.0]
["bitfinex","ETHUSD",1672589095952,21.77290778,1196.9,1196.8,3.0]
["bitfinex","ETHUSD",1672589096169,25.52386206,1196.9,1196.8,3.0]
["bitfinex","ETHUSD",1672589096593,33.87877206,1196.9,1196.8,3.0]
["bitfinex","ETHUSD",1672589097854,8.81404206,1196.9,1196.8,3.0]
["bitfinex","ETHUSD",1672589098151,8.81404206,1196.9,1196.8,5.45663999]
["bitfinex","ETHUSD",1672589098395,8.81404206,1196.9,1196.8,5.5035399]
["bitfinex","ETHUSD",1672589098908,5.06308778,1196.9,1196.8,5.5035399]
["bitfinex","ETHUSD",1672589100346,5.06308778,1196.9,1196.8,5.75592372]
["bitfinex","ETHUSD",1672589100579,5.06308778,1196.9,1196.8,14.11153372]
["bitfinex","ETHUSD",1672589100747,5.06308778,1196.9,1196.8,5.75592372]
["bitfinex","ETHUSD",1672589100961,0.06308778,1196.9,1196.8,5.75592372]
["bitfinex","ETHUSD",1672589101171,12.10518428,1197.0,1196.8,5.75592372]
["bitfinex","ETHUSD",1672589101382,3.81404206,1197.0,1196.8,5.75592372]
["bitfinex","ETHUSD",1672589101754,3.75095428,1197.0,1196.8,5.75592372]
["bitfinex","ETHUSD",1672589102641,3.75095428,1197.0,1196.8,14.11136372]
["bitfinex","ETHUSD",1672589102847,3.81404206,1197.1,1196.9,1.69493793]
["bitfinex","ETHUSD",1672589103113,5.0,1197.0,1196.9,7.55196404]
["bitfinex","ETHUSD",1672589103302,5.06308778,1197.0,1196.9,16.20615777]
["bitfinex","ETHUSD",1672589104277,5.06308778,1197.0,1196.9,24.56106777]
["bitfinex","ETHUSD",1672589104466,0.06308778,1197.0,1196.9,16.20615777]
["bitfinex","ETHUSD",1672589104676,3.75095428,1197.1,1196.9,16.20615777]
["bitfinex","ETHUSD",1672589104847,3.75095428,1197.1,1196.9,24.56106777]
["bitfinex","ETHUSD",1672589105746,3.75095428,1197.1,1196.9,32.91597777]
["bitfinex","ETHUSD",1672589106008,3.75095428,1197.1,1196.9,24.56106777]
["bitfinex","ETHUSD",1672589106179,3.75095428,1197.1,1196.9,32.91597777]
["bitfinex","ETHUSD",1672589106578,3.75095428,1197.1,1196.9,24.56106777]
["bitfinex","ETHUSD",1672589106809,3.75095428,1197.1,1196.9,32.91597777]
["bitfinex","ETHUSD",1672589107125,3.75095428,1197.1,1196.9,24.56106777]
["bitfinex","ETHUSD",1672589107285,3.75095428,1197.1,1196.9,24.55851494]
["bitfinex","ETHUSD",1672589110400,3.75095428,1197.1,1196.9,16.20360494]
["bitfinex","ETHUSD",1672589116002,3.75095428,1197.1,1196.9,24.55851494]
["bitfinex","ETHUSD",1672589116641,3.75095428,1197.1,1196.9,16.20360494]
["bitfinex","ETHUSD",1672589118545,3.75095428,1197.0,1196.9,16.20360494]
["bitfinex","ETHUSD",1672589118758,3.75095428,1197.0,1196.9,7.84869494]
["bitfinex","ETHUSD",1672589119997,3.75095428,1197.0,1196.9,8.26303221]
["bitfinex","ETHUSD",1672589121757,3.75095428,1197.0,1196.9,24.97285221]
["bitfinex","ETHUSD",1672589122079,3.75095428,1197.0,1196.9,16.61794221]
["bitfinex","ETHUSD",1672589124451,3.75095428,1197.0,1196.9,8.26303221]
["bitfinex","ETHUSD",1672589124879,3.75095428,1197.0,1196.9,16.61794221]
["bitfinex","ETHUSD",1672589125424,3.75095428,1197.0,1196.9,8.26303221]
["bitfinex","ETHUSD",1672589125910,3.75095428,1197.0,1196.9,16.61794221]
["bitfinex","ETHUSD",1672589127814,3.75095428,1197.0,1196.9,24.97285221]
["bitfinex","ETHUSD",1672589128043,3.75095428,1197.0,1196.9,33.32776221]
["bitfinex","ETHUSD",1672589128888,3.75095428,1197.0,1196.9,24.97053246]
["bitfinex","ETHUSD",1672589139476,4.44129698,1197.1,1196.9,24.97053246]
["bitfinex","ETHUSD",1672589139692,3.76141232,1197.0,1196.9,24.97053246]
["bitfinex","ETHUSD",1672589140110,3.76141232,1197.0,1196.9,29.1193936]
["bitfinex","ETHUSD",1672589140361,3.76141232,1197.0,1196.9,37.4743036]
["bitfinex","ETHUSD",1672589143801,3.76141232,1197.0,1196.9,6.18237519]
["bitfinex","ETHUSD",1672589144022,4.3782092,1197.0,1196.9,3.32534908]
["bitfinex","ETHUSD",1672589144207,4.3782092,1197.0,1196.9,11.63335917]
["bitfinex","ETHUSD",1672589144417,4.3782092,1197.0,1196.9,11.68025908]
["bitfinex","ETHUSD",1672589144675,4.3782092,1197.0,1196.9,3.32534908]
["bitfinex","ETHUSD",1672589144885,4.3782092,1197.0,1196.9,3.27844917]
["bitfinex","ETHUSD",1672589145293,4.3782092,1197.0,1196.9,11.63335917]
["bitfinex","ETHUSD",1672589145464,4.3782092,1197.0,1196.9,11.68025908]
["bitfinex","ETHUSD",1672589145838,4.3782092,1197.0,1196.9,3.32534908]
["bitfinex","ETHUSD",1672589146055,4.3782092,1197.0,1196.9,3.27844917]
["bitfinex","ETHUSD",1672589147381,4.3782092,1197.0,1196.9,11.63335917]
["bitfinex","ETHUSD",1672589147631,4.3782092,1197.0,1196.9,11.68025908]
["bitfinex","ETHUSD",1672589149103,4.3782092,1197.0,1196.9,20.03516908]
["bitfinex","ETHUSD",1672589149269,4.3782092,1197.0,1196.9,11.68025908]
["bitfinex","ETHUSD",1672589149690,4.3782092,1197.0,1196.9,3.32534908]
["bitfinex","ETHUSD",1672589150041,4.3782092,1197.0,1196.9,3.27844917]
["bitfinex","ETHUSD",1672589153047,4.37447137,1197.0,1196.9,7.77844917]
["bitfinex","ETHUSD",1672589153252,4.37447137,1197.0,1196.9,3.32534908]
["bitfinex","ETHUSD",1672589153472,4.37447137,1197.0,1196.9,3.27844917]
["bitfinex","ETHUSD",1672589156566,4.37447137,1197.0,1196.9,11.63335917]
["bitfinex","ETHUSD",1672589156721,4.37447137,1197.0,1196.9,11.68025908]
["bitfinex","ETHUSD",1672589159992,4.43755915,1197.1,1196.9,11.68025908]
["bitfinex","ETHUSD",1672589160209,4.37447137,1197.0,1196.9,11.68025908]
["bitfinex","ETHUSD",1672589164757,3.76161757,1197.0,1196.9,31.51568317]
["bitfinex","ETHUSD",1672589166036,3.76161757,1197.0,1196.9,40.07289373]
["bitfinex","ETHUSD",1672589166199,3.82470535,1197.1,1196.9,40.07289373]
["bitfinex","ETHUSD",1672589166411,3.82470535,1197.2,1197.0,8.55721056]
["bitfinex","ETHUSD",1672589166642,3.76161757,1197.2,1197.1,32.20942114]
["bitfinex","ETHUSD",1672589166852,3.76161757,1197.2,1197.1,36.66467047]
["bitfinex","ETHUSD",1672589167070,3.76161757,1197.2,1197.1,36.91705429]
["bitfinex","ETHUSD",1672589167285,3.76161757,1197.2,1197.1,32.50870487]
["bitfinex","ETHUSD",1672589169842,3.82470535,1197.3,1197.2,4.5]
["bitfinex","ETHUSD",1672589169994,3.76161757,1197.3,1197.2,36.25933049]
["bitfinex","ETHUSD",1672589170233,3.76161757,1197.3,1197.2,36.55861422]
["bitfinex","ETHUSD",1672589177308,3.76161757,1197.3,1197.2,36.55626777]
["bitfinex","ETHUSD",1672589179912,11.54010535,1197.4,1197.2,36.55626777]
["bitfinex","ETHUSD",1672589180762,3.82470535,1197.4,1197.2,36.55626777]
["bitfinex","ETHUSD",1672589180973,3.76161757,1197.4,1197.2,36.55626777]
["bitfinex","ETHUSD",1672589183661,3.76161757,1197.4,1197.2,32.85539728]
["bitfinex","ETHUSD",1672589188704,3.76161757,1197.4,1197.3,4.14886114]
["bitfinex","ETHUSD",1672589188952,3.82470535,1197.5,1197.4,33.40568]
["bitfinex","ETHUSD",1672589189286,3.76161757,1197.5,1197.4,37.60144105]
["bitfinex","ETHUSD",1672589189498,3.82470535,1197.6,1197.5,4.5]
["bitfinex","ETHUSD",1672589189708,8.76161757,1197.6,1197.5,25.05219]
["bitfinex","ETHUSD",1672589189923,3.82470535,1197.6,1197.5,16.74835991]
["bitfinex","ETHUSD",1672589190073,3.76161757,1197.6,1197.5,16.74835991]
["bitfinex","ETHUSD",1672589192085,3.76161757,1197.6,1197.5,28.45773065]
["bitfinex","ETHUSD",1672589192522,3.76161757,1197.6,1197.5,37.01494121]
["bitfinex","ETHUSD",1672589192757,3.82470535,1197.7,1197.5,37.26732503]
["bitfinex","ETHUSD",1672589192907,3.76161757,1197.6,1197.5,35.71011447]
["bitfinex","ETHUSD",1672589193116,0.06308778,1197.7,1197.5,47.91745342]
["bitfinex","ETHUSD",1672589193327,0.076,1197.9,1197.7,4.5]
["bitfinex","ETHUSD",1672589193588,5.0,1197.8,1197.7,43.40258223]
["bitfinex","ETHUSD",1672589193799,5.06308778,1197.8,1197.7,42.04858815]
["bitfinex","ETHUSD",1672589194016,5.06308778,1197.8,1197.7,42.30097197]
["bitfinex","ETHUSD",1672589194596,0.06308778,1197.8,1197.7,42.30097197]
["bitfinex","ETHUSD",1672589194798,0.076,1197.9,1197.7,42.30097197]
["bitfinex","ETHUSD",1672589195008,0.076,1197.9,1197.8,3.0]
["bitfinex","ETHUSD",1672589195255,0.076,1197.9,1197.8,32.2759872]
["bitfinex","ETHUSD",1672589195448,0.076,1197.9,1197.8,32.57527093]
["bitfinex","ETHUSD",1672589196326,0.076,1197.9,1197.8,36.72413207]
["bitfinex","ETHUSD",1672589198431,0.076,1197.9,1197.8,37.13758958]
["bitfinex","ETHUSD",1672589200730,0.076,1197.9,1197.8,36.88520576]
["bitfinex","ETHUSD",1672589200943,0.076,1197.9,1197.8,36.47174825]
["bitfinex","ETHUSD",1672589203659,0.076,1197.9,1197.8,36.89345315]
["bitfinex","ETHUSD",1672589205377,0.076,1197.9,1197.8,32.74459201]
["bitfinex","ETHUSD",1672589205558,2.219,1197.9,1197.8,3.04689991]
["bitfinex","ETHUSD",1672589205774,0.076,1197.9,1197.8,19.69726]
["bitfinex","ETHUSD",1672589206110,0.076,1197.9,1197.8,19.74415991]
["bitfinex","ETHUSD",1672589206319,0.076,1197.9,1197.8,11.39552991]
["bitfinex","ETHUSD",1672589206728,0.076,1197.9,1197.8,3.04689991]
["bitfinex","ETHUSD",1672589207099,0.076,1197.9,1197.8,3.0]
["bitfinex","ETHUSD",1672589207961,0.555,1197.9,1197.8,3.0]
["bitfinex","ETHUSD",1672589208182,0.076,1197.9,1197.8,11.34863]
["bitfinex","ETHUSD",1672589208427,0.076,1197.9,1197.8,11.39552991]
["bitfinex","ETHUSD",1672589209454,0.076,1197.9,1197.8,3.04689991]
["bitfinex","ETHUSD",1672589209674,0.076,1197.9,1197.8,3.0]
["bitfinex","ETHUSD",1672589210757,0.076,1197.9,1197.8,11.34863]
["bitfinex","ETHUSD",1672589210901,0.076,1197.9,1197.8,3.04689991]
["bitfinex","ETHUSD",1672589211283,0.076,1197.9,1197.8,3.0]
["bitfinex","ETHUSD",1672589216956,4.576,1197.9,1197.8,2.9965379]
["bitfinex","ETHUSD",1672589217340,0.076,1197.9,1197.8,11.3451679]
["bitfinex","ETHUSD",1672589217539,0.076,1197.9,1197.8,11.39206781]
["bitfinex","ETHUSD",1672589217745,0.076,1197.9,1197.8,3.04343781]
["bitfinex","ETHUSD",1672589217995,0.076,1197.9,1197.8,2.9965379]
["bitfinex","ETHUSD",1672589218427,0.076,1197.9,1197.8,11.3451679]
["bitfinex","ETHUSD",1672589218584,0.076,1197.9,1197.8,3.04343781]
["bitfinex","ETHUSD",1672589218950,0.076,1197.9,1197.8,2.9965379]
["bitfinex","ETHUSD",1672589220068,4.45047137,1197.9,1197.8,2.9965379]
["bitfinex","ETHUSD",1672589220695,0.076,1197.9,1197.8,2.9965379]
["bitfinex","ETHUSD",1672589221331,4.45047137,1197.9,1197.8,2.9965379]
["bitfinex","ETHUSD",1672589222726,4.45047137,1197.9,1197.7,25.11641966]
["bitfinex","ETHUSD",1672589225126,4.45247137,1197.9,1197.7,25.11441966]
["bitfinex","ETHUSD",1672589225323,4.45047137,1197.9,1197.7,25.11641966]
["bitfinex","ETHUSD",1672589225535,4.45047137,1197.9,1197.7,0.04689991]
["bitfinex","ETHUSD",1672589225821,4.45047137,1197.9,1197.7,3.0]
["bitfinex","ETHUSD",1672589225822,4.37447137,1197.8,1197.7,3.0]
["bitfinex","ETHUSD",1672589225984,12.72310137,1197.8,1197.7,3.0]
["bitfinex","ETHUSD",1672589226345,4.43755915,1197.8,1197.7,3.0]
["bitfinex","ETHUSD",1672589226514,4.37447137,1197.8,1197.7,3.0]
["bitfinex","ETHUSD",1672589227024,4.37447137,1197.8,1197.7,11.34933]
["bitfinex","ETHUSD",1672589227136,4.37447137,1197.8,1197.7,11.39622991]
["bitfinex","ETHUSD",1672589227340,4.37447137,1197.8,1197.7,3.04689991]
["bitfinex","ETHUSD",1672589227600,4.37447137,1197.8,1197.7,3.0]
["bitfinex","ETHUSD",1672589230196,4.37447137,1197.8,1197.7,11.34933]
["bitfinex","ETHUSD",1672589230431,4.37447137,1197.8,1197.7,11.39622991]
["bitfinex","ETHUSD",1672589230876,4.51355915,1197.9,1197.7,19.74555991]
["bitfinex","ETHUSD",1672589231041,4.45247137,1197.9,1197.7,28.09488991]
["bitfinex","ETHUSD",1672589231372,4.45047137,1197.9,1197.7,28.09488991]
["bitfinex","ETHUSD",1672589231557,4.45247137,1197.9,1197.7,28.09288991]
["bitfinex","ETHUSD",1672589231765,4.45047137,1197.9,1197.7,28.09488991]
["bitfinex","ETHUSD",1672589231985,4.37447137,1197.8,1197.7,11.39622991]
["bitfinex","ETHUSD",1672589232856,4.37447137,1197.8,1197.7,3.04689991]
["bitfinex","ETHUSD",1672589233076,4.37447137,1197.8,1197.7,3.0]
["bitfinex","ETHUSD",1672589234806,30.36678822,1197.9,1197.7,3.0]
["bitfinex","ETHUSD",1672589235066,5.18296044,1197.8,1197.7,3.0]
["bitfinex","ETHUSD",1672589235178,5.19496044,1197.8,1197.7,3.0]
["bitfinex","ETHUSD",1672589235376,5.24604822,1197.8,1197.7,3.0]
["bitfinex","ETHUSD",1672589236067,4.44623833,1197.8,1197.7,3.0]
["bitfinex","ETHUSD",1672589236385,5.94874822,1197.9,1197.7,3.0]
["bitfinex","ETHUSD",1672589236799,5.94874822,1197.9,1197.7,11.3493]
["bitfinex","ETHUSD",1672589237000,5.94874822,1197.9,1197.7,11.39619991]
["bitfinex","ETHUSD",1672589237741,4.38380851,1197.8,1197.7,11.39619991]
["bitfinex","ETHUSD",1672589238852,4.38380851,1197.8,1197.7,19.74552991]
["bitfinex","ETHUSD",1672589239093,4.38380851,1197.8,1197.7,11.39619991]
["bitfinex","ETHUSD",1672589239485,4.38380851,1197.8,1197.7,19.74552991]
["bitfinex","ETHUSD",1672589240272,5.18296044,1197.8,1197.7,19.74552991]
["bitfinex","ETHUSD",1672589240419,0.06308778,1197.8,1197.7,28.09485991]
["bitfinex","ETHUSD",1672589240643,5.94874822,1197.9,1197.7,28.09485991]
["bitfinex","ETHUSD",1672589241079,5.94874822,1197.9,1197.7,19.74552991]
["bitfinex","ETHUSD",1672589241295,5.94874822,1197.9,1197.7,19.7431444]
["bitfinex","ETHUSD",1672589241801,4.38568208,1197.8,1197.7,19.7431444]
["bitfinex","ETHUSD",1672589242012,5.94874822,1197.9,1197.7,19.7431444]
["bitfinex","ETHUSD",1672589242425,5.32204822,1197.9,1197.7,19.7431444]
["bitfinex","ETHUSD",1672589242728,4.38641883,1197.8,1197.7,19.7431444]
["bitfinex","ETHUSD",1672589243199,4.38641883,1197.8,1197.7,28.0924744]
["bitfinex","ETHUSD",1672589243929,4.38641883,1197.8,1197.7,33.99520184]
["bitfinex","ETHUSD",1672589246022,4.52550661,1197.9,1197.7,33.99520184]
["bitfinex","ETHUSD",1672589246233,4.46241883,1197.9,1197.7,33.99520184]
["bitfinex","ETHUSD",1672589247245,4.46241883,1197.9,1197.8,4.5]
["bitfinex","ETHUSD",1672589247458,4.46241883,1197.9,1197.8,29.54589]
["bitfinex","ETHUSD",1672589247683,4.46241883,1197.9,1197.8,29.59278991]
["bitfinex","ETHUSD",1672589248523,4.46241883,1197.9,1197.8,25.09278991]
["bitfinex","ETHUSD",1672589253497,14.54829283,1197.9,1197.8,25.09278991]
["bitfinex","ETHUSD",1672589253689,14.61138061,1197.9,1197.8,25.09278991]
["bitfinex","ETHUSD",1672589254508,14.61138061,1197.9,1197.8,16.74415991]
["bitfinex","ETHUSD",1672589254734,14.61138061,1197.9,1197.8,18.16857631]
["bitfinex","ETHUSD",1672589255132,15.40792222,1197.9,1197.8,18.16857631]
["bitfinex","ETHUSD",1672589255552,15.40792222,1197.9,1197.8,1.47131631]
["bitfinex","ETHUSD",1672589255764,16.03462222,1197.9,1197.8,1.4244164]
["bitfinex","ETHUSD",1672589256165,15.40792222,1197.9,1197.8,1.4244164]
["bitfinex","ETHUSD",1672589264961,15.40792222,1197.9,1197.8,1.42233653]
["bitfinex","ETHUSD",1672589266414,15.40792222,1197.9,1197.8,26.46822653]
["bitfinex","ETHUSD",1672589266643,15.40792222,1197.9,1197.8,26.51512644]
["bitfinex","ETHUSD",1672589266818,15.40792222,1197.9,1197.8,18.16649644]
["bitfinex","ETHUSD",1672589267638,15.40792222,1197.9,1197.8,26.51512644]
["bitfinex","ETHUSD",1672589267851,15.40792222,1197.9,1197.8,18.16649644]
["bitfinex","ETHUSD",1672589268376,15.40792222,1197.9,1197.8,9.81786644]
["bitfinex","ETHUSD",1672589271213,15.40792222,1197.9,1197.8,18.16649644]
["bitfinex","ETHUSD",1672589272457,15.40792222,1197.9,1197.8,26.51512644]
["bitfinex","ETHUSD",1672589273485,15.40792222,1197.9,1197.8,18.16649644]
["bitfinex","ETHUSD",1672589276294,15.40792222,1197.9,1197.8,1.46923644]
["bitfinex","ETHUSD",1672589276558,15.40792222,1197.9,1197.8,1.42233653]
["bitfinex","ETHUSD",1672589277468,15.40792222,1197.9,1197.8,9.77096653]
["bitfinex","ETHUSD",1672589277671,15.40792222,1197.9,1197.8,9.81786644]
["bitfinex","ETHUSD",1672589277862,15.40792222,1197.9,1197.8,1.46923644]
["bitfinex","ETHUSD",1672589278087,15.40792222,1197.9,1197.8,1.42233653]
["bitfinex","ETHUSD",1672589278302,15.40792222,1197.9,1197.8,9.77096653]
["bitfinex","ETHUSD",1672589278537,15.40792222,1197.9,1197.8,9.81786644]
["bitfinex","ETHUSD",1672589278986,15.40792222,1197.9,1197.8,18.16649644]
["bitfinex","ETHUSD",1672589280154,15.40792222,1197.9,1197.8,9.81786644]
["bitfinex","ETHUSD",1672589281076,15.40792222,1197.9,1197.8,18.16649644]
["bitfinex","ETHUSD",1672589281749,15.40792222,1197.9,1197.8,9.81786644]
["bitfinex","ETHUSD",1672589282290,15.40792222,1197.9,1197.8,18.16649644]
["bitfinex","ETHUSD",1672589282499,15.40792222,1197.9,1197.8,9.81786644]
["bitfinex","ETHUSD",1672589286686,15.40792222,1197.9,1197.8,9.81582639]
["bitfinex","ETHUSD",1672589286932,15.40792222,1197.9,1197.8,1.46719639]
["bitfinex","ETHUSD",1672589287141,16.03462222,1197.9,1197.8,1.42029648]
["bitfinex","ETHUSD",1672589287564,15.40792222,1197.9,1197.8,1.42029648]
["bitfinex","ETHUSD",1672589295218,15.40792222,1197.9,1197.8,9.76892648]
["bitfinex","ETHUSD",1672589295429,14.61085582,1197.9,1197.8,26.51308639]
["bitfinex","ETHUSD",1672589296047,10.22496178,1197.9,1197.8,26.51308639]
["bitfinex","ETHUSD",1672589296249,14.61084961,1197.9,1197.8,26.51308639]
["bitfinex","ETHUSD",1672589297098,14.61084961,1197.9,1197.8,18.16445639]
["bitfinex","ETHUSD",1672589297313,14.61084961,1197.9,1197.8,26.51308639]
["bitfinex","ETHUSD",1672589297784,10.22496178,1197.9,1197.8,26.51308639]
["bitfinex","ETHUSD",1672589297939,14.61036379,1197.9,1197.8,26.51308639]
["bitfinex","ETHUSD",1672589298141,14.61036379,1197.9,1197.8,18.16445639]
["bitfinex","ETHUSD",1672589298353,14.61036379,1197.9,1197.8,26.51308639]
["bitfinex","ETHUSD",1672589298614,14.61036379,1197.9,1197.8,18.16445639]
["bitfinex","ETHUSD",1672589298771,14.61036379,1197.9,1197.8,26.51308639]
["bitfinex","ETHUSD",1672589298984,14.61036379,1197.9,1197.8,18.16445639]
["bitfinex","ETHUSD",1672589299662,14.61036379,1197.9,1197.8,26.51308639]
["bitfinex","ETHUSD",1672589301019,10.22496178,1197.9,1197.8,18.16445639]
["bitfinex","ETHUSD",1672589301238,10.22496178,1197.9,1197.8,26.51308639]
["bitfinex","ETHUSD",1672589301396,14.60995164,1197.9,1197.8,18.16445639]
["bitfinex","ETHUSD",1672589301875,10.22496178,1197.9,1197.8,26.51308639]
["bitfinex","ETHUSD",1672589302033,14.6100041,1197.9,1197.8,26.51308639]
["bitfinex","ETHUSD",1672589302457,14.6100041,1197.9,1197.8,18.16445639]
["bitfinex","ETHUSD",1672589303029,14.6100041,1197.9,1197.8,26.51308639]
["bitfinex","ETHUSD",1672589303241,14.6100041,1197.9,1197.8,18.16445639]
["bitfinex","ETHUSD",1672589304194,14.6100041,1197.9,1197.8,26.51308639]
["bitfinex","ETHUSD",1672589309122,14.6100041,1197.9,1197.8,26.50940642]
["bitfinex","ETHUSD",1672589310990,14.6100041,1197.9,1197.8,18.16077642]
["bitfinex","ETHUSD",1672589311186,14.6100041,1197.9,1197.8,26.50940642]
["bitfinex","ETHUSD",1672589314037,14.6100041,1197.9,1197.8,18.16077642]
["bitfinex","ETHUSD",1672589314245,14.6100041,1197.9,1197.8,26.50940642]
["bitfinex","ETHUSD",1672589314689,14.6100041,1197.9,1197.8,18.16077642]
["bitfinex","ETHUSD",1672589314858,14.6100041,1197.9,1197.8,26.50940642]
["bitfinex","ETHUSD",1672589320811,14.6100041,1197.9,1197.8,18.16077642]
["bitfinex","ETHUSD",1672589322585,14.6100041,1197.9,1197.8,26.50940642]
["bitfinex","ETHUSD",1672589324265,14.6100041,1197.9,1197.8,18.16077642]
["bitfinex","ETHUSD",1672589329852,14.6100041,1197.9,1197.8,26.50940642]
["bitfinex","ETHUSD",1672589330226,14.6100041,1197.9,1197.8,18.16077642]
["bitfinex","ETHUSD",1672589332058,14.6100041,1197.9,1197.8,18.15757002]
["bitfinex","ETHUSD",1672589338407,14.6100041,1197.9,1197.8,1.46031002]
["bitfinex","ETHUSD",1672589338408,15.40792222,1197.9,1197.8,1.46031002]
["bitfinex","ETHUSD",1672589338582,15.40792222,1197.9,1197.8,1.41341011]
["bitfinex","ETHUSD",1672589341321,23.75586222,1197.9,1197.8,1.41341011]
["bitfinex","ETHUSD",1672589341533,15.40792222,1197.9,1197.8,1.41341011]
["bitfinex","ETHUSD",1672589347141,23.75586222,1197.9,1197.8,1.41341011]
["bitfinex","ETHUSD",1672589348091,32.10380222,1197.9,1197.8,1.41341011]
["bitfinex","ETHUSD",1672589348306,23.75586222,1197.9,1197.8,1.41341011]
["bitfinex","ETHUSD",1672589348921,32.10380222,1197.9,1197.8,1.41341011]
["bitfinex","ETHUSD",1672589349294,23.75586222,1197.9,1197.8,1.41341011]
["bitfinex","ETHUSD",1672589349715,15.40792222,1197.9,1197.8,1.41341011]
["bitfinex","ETHUSD",1672589352381,15.40792222,1197.9,1197.8,1.41136505]
["bitfinex","ETHUSD",1672589362910,23.75586222,1197.9,1197.8,1.41136505]
["bitfinex","ETHUSD",1672589365002,15.40792222,1197.9,1197.8,1.41136505]
["bitfinex","ETHUSD",1672589374883,15.40792222,1197.9,1197.8,1.40810482]
["bitfinex","ETHUSD",1672589377988,15.40792222,1197.9,1197.8,9.75673482]
["bitfinex","ETHUSD",1672589378164,15.40792222,1197.9,1197.8,9.80363473]
["bitfinex","ETHUSD",1672589378731,15.40792222,1197.9,1197.8,1.45500473]
["bitfinex","ETHUSD",1672589378939,15.40792222,1197.9,1197.8,1.40810482]
["bitfinex","ETHUSD",1672589380366,15.40792222,1197.9,1197.8,9.75673482]
["bitfinex","ETHUSD",1672589380679,15.40792222,1197.9,1197.8,9.80363473]
["bitfinex","ETHUSD",1672589380888,15.40792222,1197.9,1197.8,1.45500473]
["bitfinex","ETHUSD",1672589381043,15.40792222,1197.9,1197.8,1.40810482]
["bitfinex","ETHUSD",1672589390980,15.40792222,1197.9,1197.8,9.75673482]
["bitfinex","ETHUSD",1672589391207,15.40792222,1197.9,1197.8,9.80363473]
["bitfinex","ETHUSD",1672589391417,15.40479692,1197.9,1197.8,9.80363473]
["bitfinex","ETHUSD",1672589398534,15.40479692,1197.9,1197.8,1.45500473]
["bitfinex","ETHUSD",1672589398748,15.40479692,1197.9,1197.8,1.40810482]
["bitfinex","ETHUSD",1672589399825,42.3364833,1197.9,1197.8,1.40810482]
["bitfinex","ETHUSD",1672589400031,49.46510252,1197.9,1197.8,1.40810482]
["bitfinex","ETHUSD",1672589400259,50.48541147,1197.9,1197.8,1.40810482]
["bitfinex","ETHUSD",1672589400474,50.71541147,1197.9,1197.8,4.82e-06]
["bitfinex","ETHUSD",1672589400688,58.61291147,1197.9,1197.8,1.33406747]
["bitfinex","ETHUSD",1672589400993,50.71541147,1197.9,1197.8,1.33406747]
["bitfinex","ETHUSD",1672589401732,50.71541147,1197.9,1197.8,4.82e-06]
["bitfinex","ETHUSD",1672589402464,49.69510252,1197.9,1197.8,4.82e-06]
["bitfinex","ETHUSD",1672589402680,57.59260252,1197.9,1197.8,4.82e-06]
["bitfinex","ETHUSD",1672589408451,52.59260252,1197.9,1197.8,4.82e-06]
["bitfinex","ETHUSD",1672589409246,57.59260252,1197.9,1197.8,4.82e-06]
["bitfinex","ETHUSD",1672589411427,63.79444137,1197.9,1197.8,4.82e-06]
["bitfinex","ETHUSD",1672589412261,57.59260252,1197.9,1197.8,4.82e-06]
["bitfinex","ETHUSD",1672589412466,61.86529529,1197.9,1197.8,4.82e-06]
["bitfinex","ETHUSD",1672589412657,71.06694957,1197.9,1197.8,4.82e-06]
["bitfinex","ETHUSD",1672589412880,33.40152,1197.6,1197.2,9.90119991]
["bitfinex","ETHUSD",1672589413056,42.90568,1197.4,1197.2,9.90119991]
["bitfinex","ETHUSD",1672589413265,4.14886114,1197.3,1197.2,0.04689991]
["bitfinex","ETHUSD",1672589413480,12.50098114,1197.3,1197.0,30.20689991]
["bitfinex","ETHUSD",1672589413712,12.56406892,1197.3,1197.0,5.50739431]
["bitfinex","ETHUSD",1672589413920,12.56406892,1197.3,1197.0,0.04689991]
["bitfinex","ETHUSD",1672589414143,5.0,1197.2,1197.0,7.5]
["bitfinex","ETHUSD",1672589414304,5.06308778,1197.2,1197.0,7.54689991]
["bitfinex","ETHUSD",1672589415201,5.06308778,1197.2,1197.0,3.04689991]
["bitfinex","ETHUSD",1672589415350,5.06308778,1197.2,1197.0,7.5]
["bitfinex","ETHUSD",1672589415624,5.06308778,1197.2,1197.0,0.04689991]
["bitfinex","ETHUSD",1672589415625,9.47895432,1197.2,1197.0,0.04689991]
["bitfinex","ETHUSD",1672589415818,34.53779432,1197.2,1196.9,25.93182009]
["bitfinex","ETHUSD",1672589416455,34.54266691,1197.2,1196.9,25.93182009]
["bitfinex","ETHUSD",1672589416871,30.12680037,1197.2,1196.9,25.93182009]
["bitfinex","ETHUSD",1672589417085,38.69152805,1197.2,1196.9,25.93182009]
["bitfinex","ETHUSD",1672589419763,34.27566151,1197.2,1196.9,25.93182009]
["bitfinex","ETHUSD",1672589419965,38.69152805,1197.2,1196.9,25.93182009]
["bitfinex","ETHUSD",1672589420185,34.27566151,1197.2,1196.9,25.93182009]
["bitfinex","ETHUSD",1672589420981,17.56964151,1197.2,1197.0,4.5]
["bitfinex","ETHUSD",1672589421147,9.21682151,1197.2,1197.0,4.5]
["bitfinex","ETHUSD",1672589422128,5.06308778,1197.2,1197.0,18.40379301]
["bitfinex","ETHUSD",1672589422338,5.06308778,1197.2,1197.0,35.15911292]
["bitfinex","ETHUSD",1672589422490,5.06308778,1197.2,1197.0,35.41149674]
["bitfinex","ETHUSD",1672589422914,5.06308778,1197.2,1197.0,35.42983145]
["bitfinex","ETHUSD",1672589430931,5.06308778,1197.2,1197.0,18.72141145]
["bitfinex","ETHUSD",1672589435027,5.06308778,1197.2,1197.0,18.46902763]
["bitfinex","ETHUSD",1672589436286,5.06308778,1197.2,1197.0,18.46517207]
["bitfinex","ETHUSD",1672589439395,0.06308778,1197.2,1197.0,18.46517207]
["bitfinex","ETHUSD",1672589439610,12.7955528,1197.3,1197.0,18.46517207]
["bitfinex","ETHUSD",1672589440764,5.0,1197.2,1197.0,18.46517207]
["bitfinex","ETHUSD",1672589440912,5.06308778,1197.2,1197.0,12.91554906]
["bitfinex","ETHUSD",1672589446749,0.06308778,1197.2,1197.0,12.91554906]
["bitfinex","ETHUSD",1672589446971,4.37535243,1197.2,1197.0,12.91554906]
["bitfinex","ETHUSD",1672589450091,4.37535243,1197.2,1197.0,4.56137906]
["bitfinex","ETHUSD",1672589450302,4.37535243,1197.2,1197.0,4.51447915]
["bitfinex","ETHUSD",1672589451038,4.37535243,1197.1,1197.0,4.51447915]
["bitfinex","ETHUSD",1672589451251,4.37535243,1197.1,1197.0,7.51447915]
["bitfinex","ETHUSD",1672589451460,4.37535243,1197.1,1197.0,7.56523462]
["bitfinex","ETHUSD",1672589451757,4.43844021,1197.2,1197.0,7.56523462]
["bitfinex","ETHUSD",1672589452042,4.37535243,1197.2,1197.0,15.91944462]
["bitfinex","ETHUSD",1672589456574,4.37535243,1197.2,1197.1,4.5]
["bitfinex","ETHUSD",1672589456879,9.37535243,1197.2,1197.1,4.5]
["bitfinex","ETHUSD",1672589457101,9.43844021,1197.2,1197.1,4.5]
["bitfinex","ETHUSD",1672589457686,9.43844021,1197.2,1197.1,4.49630356]
["bitfinex","ETHUSD",1672589459365,9.43844021,1197.2,1197.0,24.27337462]
["bitfinex","ETHUSD",1672589460043,9.43844021,1197.2,1197.0,15.91920462]
["bitfinex","ETHUSD",1672589461999,4.37535243,1197.1,1197.0,7.56523462]
["bitfinex","ETHUSD",1672589465384,4.37535243,1197.1,1197.0,3.06523462]
["bitfinex","ETHUSD",1672589465572,4.37535243,1197.1,1197.0,7.51833471]
["bitfinex","ETHUSD",1672589465926,4.37535243,1197.1,1197.0,7.56523462]
["bitfinex","ETHUSD",1672589467206,4.37535243,1197.1,1197.0,3.06523462]
["bitfinex","ETHUSD",1672589467393,4.37535243,1197.1,1197.0,7.51833471]
["bitfinex","ETHUSD",1672589467619,4.37535243,1197.1,1197.0,7.56523462]
["bitfinex","ETHUSD",1672589468338,4.37535243,1197.1,1197.0,3.06523462]
["bitfinex","ETHUSD",1672589468511,4.37535243,1197.1,1197.0,6.51833471]
["bitfinex","ETHUSD",1672589468726,4.37535243,1197.1,1197.0,6.56523462]
["bitfinex","ETHUSD",1672589468938,4.37535243,1197.1,1197.0,14.91944462]
["bitfinex","ETHUSD",1672589472080,4.37535243,1197.1,1197.0,6.56523462]
["bitfinex","ETHUSD",1672589472948,4.37535243,1197.1,1197.0,3.06523462]
["bitfinex","ETHUSD",1672589473129,4.37535243,1197.1,1197.0,3.01833471]
["bitfinex","ETHUSD",1672589474757,4.37535243,1197.1,1197.0,15.87254471]
["bitfinex","ETHUSD",1672589474940,4.37535243,1197.1,1197.0,15.91944462]
["bitfinex","ETHUSD",1672589476594,4.37535243,1197.1,1197.0,11.41944462]
["bitfinex","ETHUSD",1672589480171,4.37535243,1197.1,1197.0,3.06523462]
["bitfinex","ETHUSD",1672589480382,4.37535243,1197.1,1197.0,3.01833471]
["bitfinex","ETHUSD",1672589481236,4.37535243,1197.1,1197.0,11.37254471]
["bitfinex","ETHUSD",1672589481604,4.37535243,1197.1,1197.0,11.41944462]
["bitfinex","ETHUSD",1672589482537,4.37535243,1197.1,1197.0,11.41692072]
["bitfinex","ETHUSD",1672589486371,4.37535243,1197.1,1197.0,28.12534072]
["bitfinex","ETHUSD",1672589486931,4.43844021,1197.2,1197.0,28.12534072]
["bitfinex","ETHUSD",1672589487103,16.07465765,1197.3,1197.0,28.12534072]
["bitfinex","ETHUSD",1672589487104,4.37535243,1197.1,1197.0,28.12534072]
["bitfinex","ETHUSD",1672589487317,4.43844021,1197.2,1197.0,28.12534072]
["bitfinex","ETHUSD",1672589487569,4.37535243,1197.2,1197.0,28.12534072]
["bitfinex","ETHUSD",1672589487734,4.37535243,1197.2,1197.1,12.85352]
["bitfinex","ETHUSD",1672589487945,9.37535243,1197.2,1197.1,12.90041991]
["bitfinex","ETHUSD",1672589488217,9.43844021,1197.2,1197.1,12.90041991]
["bitfinex","ETHUSD",1672589490607,4.43844021,1197.2,1197.1,12.90041991]
["bitfinex","ETHUSD",1672589490803,4.37535243,1197.2,1197.1,12.90041991]
["bitfinex","ETHUSD",1672589491251,4.37535243,1197.2,1197.1,21.25393991]
["bitfinex","ETHUSD",1672589491459,4.37535243,1197.2,1197.1,29.60745991]
["bitfinex","ETHUSD",1672589491700,9.37535243,1197.2,1197.1,29.60745991]
["bitfinex","ETHUSD",1672589492027,9.43844021,1197.2,1197.1,29.60745991]
["bitfinex","ETHUSD",1672589492603,9.43844021,1197.2,1197.1,8.40041991]
["bitfinex","ETHUSD",1672589497766,9.43844021,1197.2,1197.1,16.75393991]
["bitfinex","ETHUSD",1672589497964,9.43844021,1197.2,1197.1,8.40041991]
["bitfinex","ETHUSD",1672589500668,9.43844021,1197.2,1197.1,0.04689991]
["bitfinex","ETHUSD",1672589500837,9.43844021,1197.2,1197.0,28.12419072]
["bitfinex","ETHUSD",1672589505559,4.37535243,1197.1,1197.0,28.12419072]
["bitfinex","ETHUSD",1672589505765,4.37535243,1197.1,1197.0,19.77029072]
["bitfinex","ETHUSD",1672589506022,9.43844021,1197.2,1197.0,19.77029072]
["bitfinex","ETHUSD",1672589506274,9.43844021,1197.2,1197.0,19.76662056]
["bitfinex","ETHUSD",1672589508491,4.43844021,1197.2,1197.0,19.76662056]
["bitfinex","ETHUSD",1672589508699,4.37535243,1197.2,1197.0,19.76662056]
["bitfinex","ETHUSD",1672589515419,4.37535243,1197.2,1197.0,11.41275056]
["bitfinex","ETHUSD",1672589515638,4.37535243,1197.2,1197.0,19.76696056]
["bitfinex","ETHUSD",1672589517357,4.37535243,1197.1,1197.0,19.76696056]
["bitfinex","ETHUSD",1672589517753,4.37535243,1197.1,1197.0,11.41275056]
["bitfinex","ETHUSD",1672589518374,4.43844021,1197.2,1197.0,19.76696056]
["bitfinex","ETHUSD",1672589518584,4.37535243,1197.2,1197.0,19.76696056]
["bitfinex","ETHUSD",1672589519845,4.37535243,1197.2,1197.0,11.41275056]
["bitfinex","ETHUSD",1672589520050,4.37535243,1197.2,1197.0,24.78702941]
["bitfinex","ETHUSD",1672589520300,4.37535243,1197.2,1197.1,4.5]
["bitfinex","ETHUSD",1672589520515,9.37535243,1197.2,1197.1,21.20704]
["bitfinex","ETHUSD",1672589520850,9.43844021,1197.2,1197.1,21.25393991]
["bitfinex","ETHUSD",1672589526831,9.43844021,1197.2,1197.1,16.75393991]
["bitfinex","ETHUSD",1672589527042,9.43844021,1197.2,1197.1,8.40041991]
["bitfinex","ETHUSD",1672589528209,9.43844021,1197.2,1197.1,16.75393991]
["bitfinex","ETHUSD",1672589528393,9.43844021,1197.2,1197.1,8.40041991]
["bitfinex","ETHUSD",1672589528557,9.43844021,1197.2,1197.1,8.3966812]
["bitfinex","ETHUSD",1672589528773,9.43844021,1197.2,1197.1,16.7502012]
["bitfinex","ETHUSD",1672589529000,9.43844021,1197.2,1197.1,8.3966812]
["bitfinex","ETHUSD",1672589536083,9.43844021,1197.2,1197.1,0.04689991]
["bitfinex","ETHUSD",1672589536397,9.43844021,1197.2,1197.0,19.76656056]
["bitfinex","ETHUSD",1672589537566,4.43844021,1197.2,1197.0,19.76656056]
["bitfinex","ETHUSD",1672589537718,4.37535243,1197.2,1197.0,19.76656056]
["bitfinex","ETHUSD",1672589539191,4.3718743,1197.2,1197.1,4.5]
["bitfinex","ETHUSD",1672589539396,4.3718743,1197.2,1197.0,19.76656056]
["bitfinex","ETHUSD",1672589539397,9.3718743,1197.2,1197.0,19.76656056]
["bitfinex","ETHUSD",1672589539665,9.43496208,1197.2,1197.0,19.76656056]
["bitfinex","ETHUSD",1672589541411,9.43496208,1197.2,1197.0,28.12077056]
["bitfinex","ETHUSD",1672589541768,9.43496208,1197.2,1197.0,34.28738614]
["bitfinex","ETHUSD",1672589543968,4.43496208,1197.2,1197.0,34.28738614]
["bitfinex","ETHUSD",1672589544130,4.3718743,1197.2,1197.0,25.93317614]
["bitfinex","ETHUSD",1672589544343,4.3718743,1197.2,1197.0,34.28738614]
["bitfinex","ETHUSD",1672589549492,4.3718743,1197.2,1197.0,25.93317614]
["bitfinex","ETHUSD",1672589550999,4.3718743,1197.2,1197.0,34.28738614]
["bitfinex","ETHUSD",1672589551404,4.3718743,1197.1,1197.0,25.93317614]
["bitfinex","ETHUSD",1672589552229,4.3718743,1197.1,1197.0,34.28738614]
["bitfinex","ETHUSD",1672589552469,4.3718743,1197.1,1197.0,25.93317614]
["bitfinex","ETHUSD",1672589553012,4.3718743,1197.1,1197.0,34.28738614]
["bitfinex","ETHUSD",1672589553376,4.43496208,1197.2,1197.0,34.28738614]
["bitfinex","ETHUSD",1672589553588,4.3718743,1197.2,1197.0,34.28738614]
["bitfinex","ETHUSD",1672589558632,4.3718743,1197.1,1197.0,34.28738614]
["bitfinex","ETHUSD",1672589558874,4.3718743,1197.1,1197.0,28.12077056]
["bitfinex","ETHUSD",1672589560344,4.43496208,1197.2,1197.0,28.12077056]
["bitfinex","ETHUSD",1672589560714,4.3718743,1197.1,1197.0,28.12077056]
["bitfinex","ETHUSD",1672589561286,4.3718743,1197.1,1197.0,19.76656056]
["bitfinex","ETHUSD",1672589561619,17.9377716,1197.1,1197.0,0.04689991]
["bitfinex","ETHUSD",1672589561837,21.18599432,1197.1,1196.8,30.20689991]
["bitfinex","ETHUSD",1672589562049,4.38927455,1197.0,1196.8,8.40241991]
["bitfinex","ETHUSD",1672589562257,4.39546861,1197.0,1196.8,8.40241991]
["bitfinex","ETHUSD",1672589562697,4.39546861,1197.0,1196.8,0.04689991]
["bitfinex","ETHUSD",1672589562864,4.39546861,1197.0,1196.8,4.5]
["bitfinex","ETHUSD",1672589566072,4.39546861,1197.0,1196.8,12.85559]
["bitfinex","ETHUSD",1672589566384,4.39546861,1197.0,1196.8,12.90248991]
["bitfinex","ETHUSD",1672589567705,4.39546861,1197.0,1196.9,2.14336155]
["bitfinex","ETHUSD",1672589567972,5.0,1197.0,1196.9,27.20809155]
["bitfinex","ETHUSD",1672589568158,5.06308778,1197.0,1196.9,27.25499146]
["bitfinex","ETHUSD",1672589568774,5.06308778,1197.0,1196.9,18.90008146]
["bitfinex","ETHUSD",1672589573310,5.06308778,1197.0,1196.9,2.19026146]
["bitfinex","ETHUSD",1672589573496,5.06308778,1197.0,1196.9,6.64336155]
["bitfinex","ETHUSD",1672589573708,5.06308778,1197.0,1196.9,6.69026146]
["bitfinex","ETHUSD",1672589573913,0.06308778,1197.0,1196.9,6.69026146]
["bitfinex","ETHUSD",1672589574140,12.40426233,1197.1,1196.9,6.69026146]
["bitfinex","ETHUSD",1672589574426,4.38927455,1197.0,1196.9,2.19026146]
["bitfinex","ETHUSD",1672589574636,4.38927455,1197.0,1196.9,2.14336155]
["bitfinex","ETHUSD",1672589575060,9.38927455,1197.0,1196.9,2.14336155]
["bitfinex","ETHUSD",1672589575232,5.06308778,1197.0,1196.9,10.49827155]
["bitfinex","ETHUSD",1672589575435,5.06308778,1197.0,1196.9,10.54517146]
["bitfinex","ETHUSD",1672589575874,9.45236233,1197.0,1196.9,10.54517146]
["bitfinex","ETHUSD",1672589576675,5.06308778,1197.0,1196.9,10.54517146]
["bitfinex","ETHUSD",1672589576811,9.45236233,1197.0,1196.9,10.54517146]
["bitfinex","ETHUSD",1672589577016,5.06308778,1197.0,1196.9,10.54517146]
["bitfinex","ETHUSD",1672589577707,5.06308778,1197.0,1196.9,2.19026146]
["bitfinex","ETHUSD",1672589578056,5.06308778,1197.0,1196.9,2.14336155]
["bitfinex","ETHUSD",1672589579177,9.45236233,1197.0,1196.9,2.14336155]
["bitfinex","ETHUSD",1672589579708,17.80657233,1197.0,1196.9,2.14336155]
["bitfinex","ETHUSD",1672589579868,26.16078233,1197.0,1196.9,2.14336155]
["bitfinex","ETHUSD",1672589580288,22.22243887,1197.0,1196.9,2.14336155]
["bitfinex","ETHUSD",1672589580753,9.45236233,1197.0,1196.9,2.14336155]
["bitfinex","ETHUSD",1672589580960,10.07956233,1197.0,1196.9,2.14336155]
["bitfinex","ETHUSD",1672589581883,9.45236233,1197.0,1196.9,2.14336155]
["bitfinex","ETHUSD",1672589583549,9.45236233,1197.0,1196.9,2.14003842]
["bitfinex","ETHUSD",1672589587651,4.45236233,1197.0,1196.9,2.14003842]
["bitfinex","ETHUSD",1672589587863,4.38927455,1197.0,1196.9,2.14003842]
["bitfinex","ETHUSD",1672589588598,9.38927455,1197.0,1196.9,2.14003842]
["bitfinex","ETHUSD",1672589588807,9.45236233,1197.0,1196.9,2.14003842]
["bitfinex","ETHUSD",1672589594741,4.45236233,1197.0,1196.9,2.14003842]
["bitfinex","ETHUSD",1672589594954,4.38927455,1197.0,1196.9,2.14003842]
["bitfinex","ETHUSD",1672589595908,9.38927455,1197.0,1196.9,2.14003842]
["bitfinex","ETHUSD",1672589596059,9.45236233,1197.0,1196.9,2.14003842]
["bitfinex","ETHUSD",1672589598211,10.24795405,1197.0,1196.9,2.14003842]
["bitfinex","ETHUSD",1672589598808,5.06308778,1197.0,1196.9,2.14003842]
["bitfinex","ETHUSD",1672589600325,10.24795405,1197.0,1196.9,2.14003842]
["bitfinex","ETHUSD",1672589601799,5.24795405,1197.0,1196.9,2.14003842]
["bitfinex","ETHUSD",1672589602849,10.24795405,1197.0,1196.9,2.14003842]
["bitfinex","ETHUSD",1672589603998,9.45086486,1197.0,1196.9,18.84985842]
["bitfinex","ETHUSD",1672589604187,9.45086486,1197.0,1196.9,18.89675833]
["bitfinex","ETHUSD",1672589604790,9.45086486,1197.0,1196.9,27.25166833]
["bitfinex","ETHUSD",1672589605007,9.45086486,1197.0,1196.9,10.54184833]
["bitfinex","ETHUSD",1672589607639,9.44837484,1197.0,1196.9,10.54184833]
["bitfinex","ETHUSD",1672589613460,9.44837484,1197.0,1196.9,2.18693833]
["bitfinex","ETHUSD",1672589613675,9.44837484,1197.0,1196.9,2.14003842]
["bitfinex","ETHUSD",1672589617927,4.44837484,1197.0,1196.9,2.14003842]
["bitfinex","ETHUSD",1672589618128,4.38777708,1197.0,1196.9,2.14003842]
["bitfinex","ETHUSD",1672589619012,9.38777708,1197.0,1196.9,2.14003842]
["bitfinex","ETHUSD",1672589619225,9.44837484,1197.0,1196.9,2.14003842]
["bitfinex","ETHUSD",1672589619829,9.44837484,1197.0,1196.9,6.64003842]
["bitfinex","ETHUSD",1672589620032,9.44837484,1197.0,1196.9,6.68693833]
["bitfinex","ETHUSD",1672589622026,9.44837484,1197.0,1196.9,23.39675833]
["bitfinex","ETHUSD",1672589626271,9.44837484,1197.0,1196.9,26.04138828]
["bitfinex","ETHUSD",1672589626479,5.06059776,1197.0,1196.9,34.39629828]
["bitfinex","ETHUSD",1672589627695,9.44837484,1197.0,1196.9,34.39629828]
["bitfinex","ETHUSD",1672589628409,5.06059776,1197.0,1196.9,34.39629828]
["bitfinex","ETHUSD",1672589628634,4.44837484,1197.0,1196.9,34.39629828]
["bitfinex","ETHUSD",1672589628783,4.38777708,1197.0,1196.9,34.39629828]
["bitfinex","ETHUSD",1672589630613,4.44837484,1197.1,1196.9,34.39629828]
["bitfinex","ETHUSD",1672589630829,4.38777708,1197.1,1196.9,34.39629828]
["bitfinex","ETHUSD",1672589632467,4.38777708,1197.1,1197.0,4.5]
["bitfinex","ETHUSD",1672589632676,9.38777708,1197.1,1197.0,4.5]
["bitfinex","ETHUSD",1672589632950,9.44837484,1197.1,1197.0,12.85421]
["bitfinex","ETHUSD",1672589633103,9.44837484,1197.1,1197.0,12.90110991]
["bitfinex","ETHUSD",1672589634681,4.44837484,1197.1,1197.0,12.90110991]
["bitfinex","ETHUSD",1672589634862,4.38777708,1197.1,1197.0,12.90110991]
["bitfinex","ETHUSD",1672589635010,9.38777708,1197.1,1197.0,12.90110991]
["bitfinex","ETHUSD",1672589635220,9.44837484,1197.1,1197.0,12.90110991]
["bitfinex","ETHUSD",1672589641054,4.44837484,1197.1,1197.0,12.90110991]
["bitfinex","ETHUSD",1672589641231,9.38777708,1197.1,1197.0,12.90110991]
["bitfinex","ETHUSD",1672589641440,9.44837484,1197.1,1197.0,12.90110991]
["bitfinex","ETHUSD",1672589641652,9.44837484,1197.1,1197.0,8.40110991]
["bitfinex","ETHUSD",1672589642513,9.44837484,1197.1,1197.0,27.83435254]
["bitfinex","ETHUSD",1672589643491,9.44837484,1197.1,1197.0,30.83435254]
["bitfinex","ETHUSD",1672589644414,4.44837484,1197.1,1197.0,30.83435254]
["bitfinex","ETHUSD",1672589644580,4.38777708,1197.1,1197.0,30.83435254]
["bitfinex","ETHUSD",1672589649858,4.44837484,1197.2,1197.1,4.5]
["bitfinex","ETHUSD",1672589650080,4.38777708,1197.2,1197.1,12.85352]
["bitfinex","ETHUSD",1672589650283,4.38777708,1197.2,1197.1,12.90041991]
["bitfinex","ETHUSD",1672589651362,9.38777708,1197.2,1197.1,12.90041991]
["bitfinex","ETHUSD",1672589651557,9.38777708,1197.2,1197.1,21.25393991]
["bitfinex","ETHUSD",1672589651558,9.44837484,1197.2,1197.1,21.25393991]
["bitfinex","ETHUSD",1672589654223,9.44837484,1197.2,1197.1,21.25047546]
["bitfinex","ETHUSD",1672589657168,9.44837484,1197.2,1197.1,29.60399546]
["bitfinex","ETHUSD",1672589657416,4.44837484,1197.2,1197.1,29.60399546]
["bitfinex","ETHUSD",1672589657545,4.38777708,1197.2,1197.1,29.60399546]
["bitfinex","ETHUSD",1672589658374,9.38777708,1197.2,1197.1,29.60399546]
["bitfinex","ETHUSD",1672589658750,9.44837484,1197.2,1197.1,29.60399546]
["bitfinex","ETHUSD",1672589663248,9.44837484,1197.2,1197.1,25.10745991]
["bitfinex","ETHUSD",1672589666577,4.44837484,1197.2,1197.1,25.10745991]
["bitfinex","ETHUSD",1672589666787,9.38777708,1197.2,1197.1,25.10745991]
["bitfinex","ETHUSD",1672589666998,9.44837484,1197.2,1197.1,25.10745991]
["bitfinex","ETHUSD",1672589670682,9.44837484,1197.2,1197.1,29.02610916]
["bitfinex","ETHUSD",1672589670942,4.44837484,1197.2,1197.1,29.02610916]
["bitfinex","ETHUSD",1672589671117,4.38777708,1197.2,1197.1,29.02610916]
["bitfinex","ETHUSD",1672589674463,4.38777708,1197.2,1197.1,25.10745991]
["bitfinex","ETHUSD",1672589677882,4.38777708,1197.2,1197.1,25.51978883]
["bitfinex","ETHUSD",1672589678240,4.38777708,1197.2,1197.1,25.51777805]
["bitfinex","ETHUSD",1672589678830,4.38777708,1197.2,1197.1,25.10544913]
["bitfinex","ETHUSD",1672589683096,4.38777708,1197.2,1197.1,25.53400521]
["bitfinex","ETHUSD",1672589683301,4.38777708,1197.2,1197.1,25.10544913]
["bitfinex","ETHUSD",1672589685100,4.38777708,1197.2,1197.1,25.52518134]
["bitfinex","ETHUSD",1672589685774,4.38777708,1197.2,1197.1,25.10544913]
["bitfinex","ETHUSD",1672589689182,4.38388177,1197.2,1197.1,29.02530667]
["bitfinex","ETHUSD",1672589692095,4.38388177,1197.2,1197.1,29.43821518]
["bitfinex","ETHUSD",1672589692871,4.38388177,1197.2,1197.1,29.02530667]
["bitfinex","ETHUSD",1672589697648,5.24546403,1197.3,1197.1,29.02530667]
["bitfinex","ETHUSD",1672589697855,5.24546403,1197.3,1197.1,16.75192913]
["bitfinex","ETHUSD",1672589699323,5.18486627,1197.2,1197.1,16.75192913]
["bitfinex","ETHUSD",1672589699533,0.06059776,1197.2,1197.1,16.75192913]
["bitfinex","ETHUSD",1672589699791,5.24546403,1197.3,1197.1,16.75192913]
["bitfinex","ETHUSD",1672589700320,5.18486627,1197.2,1197.1,16.75192913]
["bitfinex","ETHUSD",1672589700541,0.06059776,1197.2,1197.1,16.75192913]
["bitfinex","ETHUSD",1672589700751,5.24546403,1197.3,1197.1,16.75192913]
["bitfinex","ETHUSD",1672589701073,5.18486627,1197.2,1197.1,16.75192913]
["bitfinex","ETHUSD",1672589701221,5.24546403,1197.2,1197.1,16.75192913]
["bitfinex","ETHUSD",1672589702529,0.06059776,1197.2,1197.1,16.75192913]
["bitfinex","ETHUSD",1672589702778,5.24546403,1197.3,1197.1,16.75192913]
["bitfinex","ETHUSD",1672589703059,5.18486627,1197.2,1197.1,16.75192913]
["bitfinex","ETHUSD",1672589703224,0.06059776,1197.2,1197.1,16.75192913]
["bitfinex","ETHUSD",1672589703438,5.24546403,1197.3,1197.1,16.75192913]
["bitfinex","ETHUSD",1672589704261,5.18486627,1197.2,1197.1,16.75192913]
["bitfinex","ETHUSD",1672589704516,0.06059776,1197.2,1197.1,19.83643467]
["bitfinex","ETHUSD",1672589704732,5.24546403,1197.3,1197.1,19.83643467]
["bitfinex","ETHUSD",1672589706681,4.38881999,1197.2,1197.1,19.83643467]
["bitfinex","ETHUSD",1672589709197,4.38881999,1197.2,1197.1,20.26096268]
["bitfinex","ETHUSD",1672589712732,4.38881999,1197.2,1197.1,16.75192913]
["bitfinex","ETHUSD",1672589712882,5.24546403,1197.3,1197.1,16.75192913]
["bitfinex","ETHUSD",1672589713249,4.38898686,1197.2,1197.1,16.75192913]
["bitfinex","ETHUSD",1672589713408,5.24546403,1197.3,1197.1,16.75192913]
["bitfinex","ETHUSD",1672589713619,5.24546403,1197.3,1197.1,16.74940948]
["bitfinex","ETHUSD",1672589713620,4.38898883,1197.2,1197.1,16.74940948]
["bitfinex","ETHUSD",1672589713890,5.24546403,1197.3,1197.1,16.74940948]
["bitfinex","ETHUSD",1672589714055,4.38892053,1197.2,1197.1,16.74940948]
["bitfinex","ETHUSD",1672589715750,4.38892053,1197.2,1197.1,17.16648511]
["bitfinex","ETHUSD",1672589717291,4.38892053,1197.2,1197.1,21.12781525]
["bitfinex","ETHUSD",1672589718399,4.44951829,1197.3,1197.1,38.04606293]
["bitfinex","ETHUSD",1672589718630,5.18486627,1197.4,1197.3,4.5]
["bitfinex","ETHUSD",1672589718631,4.44951829,1197.4,1197.3,4.5]
["bitfinex","ETHUSD",1672589718927,5.81186627,1197.5,1197.3,29.55636]
["bitfinex","ETHUSD",1672589718928,5.87246403,1197.5,1197.3,29.55636]
["bitfinex","ETHUSD",1672589719079,4.38608818,1197.4,1197.3,25.10325991]
["bitfinex","ETHUSD",1672589721847,4.38608818,1197.4,1197.3,16.75113991]
["bitfinex","ETHUSD",1672589722077,5.87246403,1197.5,1197.3,16.75113991]
["bitfinex","ETHUSD",1672589722755,5.18486627,1197.4,1197.3,16.75113991]
["bitfinex","ETHUSD",1672589722965,5.24546403,1197.4,1197.3,16.75113991]
["bitfinex","ETHUSD",1672589723250,5.24546403,1197.4,1197.3,16.74913991]
["bitfinex","ETHUSD",1672589723408,5.24546403,1197.4,1197.3,16.75113991]
["bitfinex","ETHUSD",1672589728182,0.06059776,1197.4,1197.3,16.75113991]
["bitfinex","ETHUSD",1672589728399,5.87246403,1197.5,1197.3,16.75113991]
["bitfinex","ETHUSD",1672589729254,4.38376118,1197.4,1197.3,16.75113991]
["bitfinex","ETHUSD",1672589729456,5.87246403,1197.5,1197.3,16.75113991]
["bitfinex","ETHUSD",1672589729869,5.18486627,1197.4,1197.3,16.75113991]
["bitfinex","ETHUSD",1672589730082,0.06059776,1197.4,1197.3,16.75113991]
["bitfinex","ETHUSD",1672589730253,5.87246403,1197.5,1197.3,16.75113991]
["bitfinex","ETHUSD",1672589733729,4.38331308,1197.4,1197.3,16.74881855]
["bitfinex","ETHUSD",1672589734142,5.24546403,1197.5,1197.3,38.07606891]
["bitfinex","ETHUSD",1672589734353,0.06059776,1197.5,1197.4,8.56472768]
["bitfinex","ETHUSD",1672589734563,5.18486627,1197.7,1197.4,36.66588759]
["bitfinex","ETHUSD",1672589734564,0.06059776,1197.7,1197.4,36.66588759]
["bitfinex","ETHUSD",1672589734810,14.60262012,1197.9,1197.7,4.5]
["bitfinex","ETHUSD",1672589734989,14.60262012,1197.9,1197.7,12.84896]
["bitfinex","ETHUSD",1672589735192,4.38327366,1197.8,1197.7,12.89585991]
["bitfinex","ETHUSD",1672589735458,4.38327366,1197.8,1197.7,21.24518991]
["bitfinex","ETHUSD",1672589735667,14.60262012,1197.9,1197.7,21.24518991]
["bitfinex","ETHUSD",1672589735826,4.38327366,1197.8,1197.7,21.24518991]
["bitfinex","ETHUSD",1672589736241,4.38327366,1197.8,1197.7,16.74518991]
["bitfinex","ETHUSD",1672589736493,4.38327366,1197.8,1197.7,25.09451991]
["bitfinex","ETHUSD",1672589736827,14.60262012,1197.9,1197.7,25.09451991]
["bitfinex","ETHUSD",1672589740888,14.60262012,1197.9,1197.7,29.3585549]
["bitfinex","ETHUSD",1672589741500,10.21934646,1197.9,1197.7,29.3585549]
["bitfinex","ETHUSD",1672589747719,10.21934646,1197.9,1197.7,29.37264031]
["bitfinex","ETHUSD",1672589751080,10.21934646,1197.9,1197.8,3.0]
["bitfinex","ETHUSD",1672589751427,10.21934646,1197.9,1197.8,32.54589]
["bitfinex","ETHUSD",1672589751590,10.21934646,1197.9,1197.8,37.84001532]
["bitfinex","ETHUSD",1672589753282,10.21934646,1197.9,1197.8,42.24126028]
["bitfinex","ETHUSD",1672589755200,10.21934646,1197.9,1197.8,42.66874976]
["bitfinex","ETHUSD",1672589757534,10.21934646,1197.9,1197.8,42.41636594]
["bitfinex","ETHUSD",1672589760330,10.21934646,1197.9,1197.8,33.7675048]
["bitfinex","ETHUSD",1672589760583,10.21934646,1197.9,1197.8,28.09278991]
["bitfinex","ETHUSD",1672589764040,10.21934646,1197.9,1197.8,28.51730643]
["bitfinex","ETHUSD",1672589772451,14.60262012,1197.9,1197.8,28.51730643]
["bitfinex","ETHUSD",1672589774289,10.21934646,1197.9,1197.8,28.51730643]
["bitfinex","ETHUSD",1672589774923,14.60262012,1197.9,1197.8,28.51730643]
["bitfinex","ETHUSD",1672589776807,14.60262012,1197.9,1197.8,33.33174511]
["bitfinex","ETHUSD",1672589777027,10.21934646,1197.9,1197.8,33.33174511]
["bitfinex","ETHUSD",1672589780552,14.60262012,1197.9,1197.8,33.33174511]
["bitfinex","ETHUSD",1672589781120,10.21934646,1197.9,1197.8,33.33174511]
["bitfinex","ETHUSD",1672589784485,14.60262012,1197.9,1197.8,33.33174511]
["bitfinex","ETHUSD",1672589784657,10.21934646,1197.9,1197.8,33.33174511]
["bitfinex","ETHUSD",1672589785952,14.60262012,1197.9,1197.8,33.33174511]
["bitfinex","ETHUSD",1672589794902,10.21934646,1197.9,1197.8,33.33174511]
["bitfinex","ETHUSD",1672589796914,14.60262012,1197.9,1197.8,33.33174511]
["bitfinex","ETHUSD",1672589800265,10.21934646,1197.9,1197.8,33.33174511]
["bitfinex","ETHUSD",1672589801576,14.60262012,1197.9,1197.8,33.33174511]
["bitfinex","ETHUSD",1672589801787,10.21934646,1197.9,1197.8,33.33174511]
["bitfinex","ETHUSD",1672589802116,14.60262012,1197.9,1197.8,33.33174511]
["bitfinex","ETHUSD",1672589802981,14.60262012,1197.9,1197.8,28.51730643]
["bitfinex","ETHUSD",1672589803157,14.60262012,1197.9,1197.8,20.16867643]
["bitfinex","ETHUSD",1672589803364,10.21934646,1197.9,1197.8,0.04296331]
["bitfinex","ETHUSD",1672589803628,21.4606547,1197.9,1197.7,8.34922]
["bitfinex","ETHUSD",1672589803800,5.17958523,1197.8,1197.7,8.39218331]
["bitfinex","ETHUSD",1672589804005,4.44537218,1197.8,1197.7,8.39218331]
["bitfinex","ETHUSD",1672589804252,4.38477442,1197.8,1197.7,8.39218331]
["bitfinex","ETHUSD",1672589804417,4.38477442,1197.8,1197.7,25.09084331]
["bitfinex","ETHUSD",1672589804630,4.38477442,1197.8,1197.7,28.09084331]
["bitfinex","ETHUSD",1672589812366,14.60412088,1197.9,1197.7,38.73489964]
["bitfinex","ETHUSD",1672589812522,14.60412088,1197.9,1197.8,32.54589]
["bitfinex","ETHUSD",1672589812728,19.60412088,1197.9,1197.8,32.58885331]
["bitfinex","ETHUSD",1672589813393,14.60412088,1197.9,1197.8,32.58885331]
["bitfinex","ETHUSD",1672589818878,14.60412088,1197.9,1197.8,37.74706627]
["bitfinex","ETHUSD",1672589819772,14.60412088,1197.9,1197.8,38.15856954]
["bitfinex","ETHUSD",1672589820415,14.60412088,1197.9,1197.8,37.74706627]
["bitfinex","ETHUSD",1672589823864,14.60412088,1197.9,1197.8,28.08885331]
["bitfinex","ETHUSD",1672589824076,10.21934646,1197.9,1197.8,19.74022331]
["bitfinex","ETHUSD",1672589824284,14.60321076,1197.9,1197.8,19.74022331]
["bitfinex","ETHUSD",1672589828384,14.60321076,1197.9,1197.8,19.7378667]
["bitfinex","ETHUSD",1672589832062,14.60321076,1197.9,1197.8,28.0864967]
["bitfinex","ETHUSD",1672589832271,14.60321076,1197.9,1197.8,32.43006837]
["bitfinex","ETHUSD",1672589835466,14.60321076,1197.9,1197.8,28.0864967]
["bitfinex","ETHUSD",1672589837902,14.60321076,1197.9,1197.8,28.49678334]
["bitfinex","ETHUSD",1672589840178,14.60321076,1197.9,1197.8,28.0864967]
["bitfinex","ETHUSD",1672589847763,14.60321076,1197.9,1197.8,28.50801986]
["bitfinex","ETHUSD",1672589848393,14.60321076,1197.9,1197.8,28.0864967]
["bitfinex","ETHUSD",1672589849778,14.60321076,1197.9,1197.8,28.08400263]
["bitfinex","ETHUSD",1672589851105,14.60321076,1197.9,1197.8,28.50715645]
["bitfinex","ETHUSD",1672589851401,14.60321076,1197.9,1197.8,28.08400263]
["bitfinex","ETHUSD",1672589852789,10.21934646,1197.9,1197.8,28.08400263]
["bitfinex","ETHUSD",1672589853219,14.60590729,1197.9,1197.8,28.08400263]
["bitfinex","ETHUSD",1672589854993,14.60590729,1197.9,1197.8,28.5099581]
["bitfinex","ETHUSD",1672589858416,14.60590729,1197.9,1197.8,28.08400263]
["bitfinex","ETHUSD",1672589861257,14.60590729,1197.9,1197.8,32.42732489]
["bitfinex","ETHUSD",1672589861564,14.60590729,1197.9,1197.8,32.84501509]
["bitfinex","ETHUSD",1672589864806,14.60590729,1197.9,1197.8,32.42732489]
["bitfinex","ETHUSD",1672589870301,10.21934646,1197.9,1197.8,28.08400263]
["bitfinex","ETHUSD",1672589870475,15.39893169,1197.9,1197.8,28.08400263]
["bitfinex","ETHUSD",1672589871121,10.21934646,1197.9,1197.8,28.08400263]
["bitfinex","ETHUSD",1672589871823,15.39893169,1197.9,1197.8,28.08400263]
["bitfinex","ETHUSD",1672589872232,10.21934646,1197.9,1197.8,28.08400263]
["bitfinex","ETHUSD",1672589872434,14.60636554,1197.9,1197.8,28.08400263]
["bitfinex","ETHUSD",1672589874164,14.60636554,1197.9,1197.8,28.0807957]
["bitfinex","ETHUSD",1672589882601,14.60636554,1197.9,1197.8,28.50101339]
["bitfinex","ETHUSD",1672589897120,14.60636554,1197.9,1197.8,28.498762]
["bitfinex","ETHUSD",1672589899216,14.60340898,1197.9,1197.8,28.498762]
["bitfinex","ETHUSD",1672589899783,14.60340898,1197.9,1197.8,28.07854431]
["bitfinex","ETHUSD",1672589900427,15.39597513,1197.9,1197.8,16.74022331]
["bitfinex","ETHUSD",1672589900682,15.39597513,1197.9,1197.8,8.39159331]
["bitfinex","ETHUSD",1672589901779,15.39597513,1197.9,1197.8,11.39159331]
["bitfinex","ETHUSD",1672589902262,15.39597513,1197.9,1197.8,19.74022331]
["bitfinex","ETHUSD",1672589904684,10.2163899,1197.9,1197.8,19.74022331]
["bitfinex","ETHUSD",1672589904905,10.2163899,1197.9,1197.8,28.08885331]
["bitfinex","ETHUSD",1672589905203,15.39597513,1197.9,1197.8,28.08885331]
["bitfinex","ETHUSD",1672589905416,10.2163899,1197.9,1197.8,28.08885331]
["bitfinex","ETHUSD",1672589905786,14.60035884,1197.9,1197.8,28.08885331]
["bitfinex","ETHUSD",1672589906626,15.39597513,1197.9,1197.8,28.08885331]
["bitfinex","ETHUSD",1672589907201,14.60027283,1197.9,1197.8,28.08885331]
["bitfinex","ETHUSD",1672589913370,10.2163899,1197.9,1197.8,28.08885331]
["bitfinex","ETHUSD",1672589914137,14.60025519,1197.9,1197.8,28.08885331]
["bitfinex","ETHUSD",1672589917040,15.39597513,1197.9,1197.8,28.08885331]
["bitfinex","ETHUSD",1672589918395,10.2163899,1197.9,1197.8,28.08885331]
["bitfinex","ETHUSD",1672589918605,14.59976762,1197.9,1197.8,28.08885331]
["bitfinex","ETHUSD",1672589920346,14.59976762,1197.9,1197.8,28.0851859]
["bitfinex","ETHUSD",1672589928246,10.2163899,1197.9,1197.8,28.0851859]
["bitfinex","ETHUSD",1672589928977,14.60045995,1197.9,1197.8,28.0851859]
["bitfinex","ETHUSD",1672589932527,15.39597513,1197.9,1197.8,28.0851859]
["bitfinex","ETHUSD",1672589940752,15.39597513,1197.9,1197.8,19.7365559]
["bitfinex","ETHUSD",1672589941657,15.39597513,1197.9,1197.8,19.73387253]
["bitfinex","ETHUSD",1672589942530,15.39597513,1197.9,1197.8,11.38524253]
["bitfinex","ETHUSD",1672589942718,15.39597513,1197.9,1197.8,19.73387253]
["bitfinex","ETHUSD",1672589947023,15.39597513,1197.9,1197.8,11.38524253]
["bitfinex","ETHUSD",1672589948591,15.39597513,1197.9,1197.8,19.73387253]
["bitfinex","ETHUSD",1672589950905,15.39597513,1197.9,1197.8,28.08250253]
["bitfinex","ETHUSD",1672589951600,15.39597513,1197.9,1197.8,19.73387253]
["bitfinex","ETHUSD",1672589951958,15.39597513,1197.9,1197.8,28.08250253]
["bitfinex","ETHUSD",1672589953446,15.39597513,1197.9,1197.8,19.73387253]
["bitfinex","ETHUSD",1672589956160,15.39597513,1197.9,1197.8,28.08250253]
["bitfinex","ETHUSD",1672589956408,15.39597513,1197.9,1197.8,19.73387253]
["bitfinex","ETHUSD",1672589957032,15.39597513,1197.9,1197.8,28.08250253]
["bitfinex","ETHUSD",1672589959156,15.39597513,1197.9,1197.8,19.73387253]
["bitfinex","ETHUSD",1672589959735,15.39597513,1197.9,1197.8,28.08250253]
["bitfinex","ETHUSD",1672589960153,15.39597513,1197.9,1197.8,19.73387253]
["bitfinex","ETHUSD",1672589960886,15.39597513,1197.9,1197.8,11.38524253]
["bitfinex","ETHUSD",1672589961430,15.39597513,1197.9,1197.8,19.73387253]
["bitfinex","ETHUSD",1672589961641,15.39597513,1197.9,1197.8,11.38524253]
["bitfinex","ETHUSD",1672589962108,15.39597513,1197.9,1197.8,11.3816326]
["bitfinex","ETHUSD",1672589962508,15.39597513,1197.9,1197.8,19.7302626]
["bitfinex","ETHUSD",1672589962831,15.39597513,1197.9,1197.8,11.3816326]
["bitfinex","ETHUSD",1672589963207,15.39597513,1197.9,1197.8,19.7302626]
["bitfinex","ETHUSD",1672589965724,15.39597513,1197.9,1197.8,11.3816326]
["bitfinex","ETHUSD",1672589966705,15.39597513,1197.9,1197.8,28.0788926]
["bitfinex","ETHUSD",1672589967127,15.39597513,1197.9,1197.8,19.7302626]
["bitfinex","ETHUSD",1672589968879,10.2163899,1197.9,1197.8,19.7302626]
["bitfinex","ETHUSD",1672589973363,14.60243523,1197.9,1197.8,19.7302626]
["bitfinex","ETHUSD",1672589973725,10.2163899,1197.9,1197.8,19.7302626]
["bitfinex","ETHUSD",1672589974150,14.60234144,1197.9,1197.8,19.7302626]
["bitfinex","ETHUSD",1672589978474,14.60234144,1197.9,1197.8,28.0788926]
["bitfinex","ETHUSD",1672589978685,14.60234144,1197.9,1197.8,19.7302626]
["bitfinex","ETHUSD",1672589981673,14.60234144,1197.9,1197.8,28.0788926]
["bitfinex","ETHUSD",1672589983401,14.60234144,1197.9,1197.8,19.7302626]
["bitfinex","ETHUSD",1672589984050,14.59916936,1197.9,1197.8,19.7302626]
["bitfinex","ETHUSD",1672589986079,14.59916936,1197.9,1197.8,31.72412242]
["bitfinex","ETHUSD",1672589986675,14.59916936,1197.9,1197.8,34.10510482]
["bitfinex","ETHUSD",1672590006257,14.59916936,1197.9,1197.8,30.45609828]
["bitfinex","ETHUSD",1672590010549,10.21321782,1197.9,1197.8,30.45609828]
["bitfinex","ETHUSD",1672590010803,15.4038697,1197.9,1197.8,5.41020828]
["bitfinex","ETHUSD",1672590011130,35.45508965,1197.9,1197.8,5.41020828]
["bitfinex","ETHUSD",1672590011369,45.27366561,1197.9,1197.8,2.41020828]
["bitfinex","ETHUSD",1672590011492,45.27366561,1197.9,1197.8,2.3809824]
["bitfinex","ETHUSD",1672590014735,51.47816406,1197.9,1197.8,2.3809824]
["bitfinex","ETHUSD",1672590021349,46.47816406,1197.9,1197.8,2.3809824]
["bitfinex","ETHUSD",1672590021879,51.47816406,1197.9,1197.8,2.3809824]
["bitfinex","ETHUSD",1672590023723,26.42327741,1197.9,1197.8,2.3809824]
["bitfinex","ETHUSD",1672590023932,25.38140751,1197.9,1197.8,2.3809824]
["bitfinex","ETHUSD",1672590026611,33.72934751,1197.9,1197.8,2.3776856]
["bitfinex","ETHUSD",1672590029876,33.62934751,1197.9,1197.8,2.3776856]
["bitfinex","ETHUSD",1672590031295,20.90254637,1197.9,1197.8,2.3776856]
["bitfinex","ETHUSD",1672590031558,19.48319237,1197.9,1197.8,27.66134416]
["bitfinex","ETHUSD",1672590031783,19.48319237,1197.9,1197.8,27.69057004]
["bitfinex","ETHUSD",1672590032469,15.11321782,1197.9,1197.8,27.69057004]
["bitfinex","ETHUSD",1672590032682,19.48319237,1197.9,1197.8,27.69057004]
["bitfinex","ETHUSD",1672590037730,15.11321782,1197.9,1197.8,27.69057004]
["bitfinex","ETHUSD",1672590037949,19.48319237,1197.9,1197.8,27.69057004]
["bitfinex","ETHUSD",1672590039176,15.11321782,1197.9,1197.8,27.69057004]
["bitfinex","ETHUSD",1672590039763,19.48319237,1197.9,1197.8,10.99331004]
["bitfinex","ETHUSD",1672590041388,14.48319237,1197.9,1197.8,10.99331004]
["bitfinex","ETHUSD",1672590042250,19.48319237,1197.9,1197.8,10.99331004]
["bitfinex","ETHUSD",1672590046292,19.48319237,1197.9,1197.8,10.75554148]
["bitfinex","ETHUSD",1672590047653,28.62378637,1197.9,1197.8,2.40691148]
["bitfinex","ETHUSD",1672590047866,20.27584637,1197.9,1197.8,2.3776856]
["bitfinex","ETHUSD",1672590051117,20.27584637,1197.9,1197.8,10.7263156]
["bitfinex","ETHUSD",1672590051452,20.27584637,1197.9,1197.8,10.75554148]
["bitfinex","ETHUSD",1672590052307,20.27584637,1197.9,1197.8,10.75315336]
["bitfinex","ETHUSD",1672590053111,20.27584637,1197.9,1197.8,2.40452336]
["bitfinex","ETHUSD",1672590053354,20.27584637,1197.9,1197.8,10.72392748]
["bitfinex","ETHUSD",1672590053601,20.27584637,1197.9,1197.8,10.75315336]
["bitfinex","ETHUSD",1672590053956,15.27584637,1197.9,1197.8,10.75315336]
["bitfinex","ETHUSD",1672590054618,15.27584637,1197.9,1197.8,2.40452336]
["bitfinex","ETHUSD",1672590054813,15.27584637,1197.9,1197.8,2.37529748]
["bitfinex","ETHUSD",1672590055025,20.27584637,1197.9,1197.8,2.37529748]
["bitfinex","ETHUSD",1672590064679,15.11321782,1197.9,1197.8,2.37529748]
["bitfinex","ETHUSD",1672590065307,20.29074995,1197.9,1197.8,2.37529748]
["bitfinex","ETHUSD",1672590066506,15.29074995,1197.9,1197.8,2.37529748]
["bitfinex","ETHUSD",1672590066845,14.49658597,1197.9,1197.8,27.96163982]
["bitfinex","ETHUSD",1672590067151,19.49658597,1197.9,1197.8,30.9908657]
["bitfinex","ETHUSD",1672590068597,15.11321782,1197.9,1197.8,30.9908657]
["bitfinex","ETHUSD",1672590069001,20.29131375,1197.9,1197.8,30.9908657]
["bitfinex","ETHUSD",1672590070456,20.28826887,1197.9,1197.8,30.9908657]
["bitfinex","ETHUSD",1672590070707,20.28826887,1197.9,1197.8,14.2936057]
["bitfinex","ETHUSD",1672590073074,15.28826887,1197.9,1197.8,14.2936057]
["bitfinex","ETHUSD",1672590074093,20.28826887,1197.9,1197.8,14.2936057]
["bitfinex","ETHUSD",1672590075228,20.28826887,1197.9,1197.8,13.75315336]
["bitfinex","ETHUSD",1672590075442,20.28826887,1197.9,1197.8,10.75315336]
["bitfinex","ETHUSD",1672590076034,19.25903408,1197.9,1197.8,2.40452336]
["bitfinex","ETHUSD",1672590076246,34.05333591,1197.9,1197.8,2.37529748]
["bitfinex","ETHUSD",1672590076573,25.70487769,1197.9,1197.8,2.37529748]
["bitfinex","ETHUSD",1672590084045,20.70487769,1197.9,1197.8,2.37529748]
["bitfinex","ETHUSD",1672590084747,34.05281769,1197.9,1197.8,2.37529748]
["bitfinex","ETHUSD",1672590084958,42.39914978,1197.9,1197.8,2.37529748]
["bitfinex","ETHUSD",1672590085313,36.18491408,1197.9,1197.8,2.37529748]
["bitfinex","ETHUSD",1672590085522,42.39916504,1197.9,1197.8,2.37529748]
["bitfinex","ETHUSD",1672590087755,36.18491408,1197.9,1197.8,2.37529748]
["bitfinex","ETHUSD",1672590087912,42.39737551,1197.9,1197.8,2.37529748]
["bitfinex","ETHUSD",1672590091221,42.39737551,1197.9,1197.8,2.37195]
["bitfinex","ETHUSD",1672590092465,37.39737551,1197.9,1197.8,2.37195]
["bitfinex","ETHUSD",1672590093530,42.39737551,1197.9,1197.8,2.37195]
["bitfinex","ETHUSD",1672590099523,37.39737551,1197.9,1197.8,2.37195]
["bitfinex","ETHUSD",1672590100030,37.34737551,1197.9,1197.8,2.37195]
["bitfinex","ETHUSD",1672590100407,42.34737551,1197.9,1197.8,2.37195]
["bitfinex","ETHUSD",1672590104244,33.99943551,1197.9,1197.8,2.37195]
["bitfinex","ETHUSD",1672590109487,33.99765481,1197.9,1197.8,2.37195]
["bitfinex","ETHUSD",1672590110976,28.99765481,1197.9,1197.6,32.68116572]
["bitfinex","ETHUSD",1672590111130,5.17630442,1197.7,1197.6,34.38237485]
["bitfinex","ETHUSD",1672590111338,5.23690218,1197.7,1197.6,10.18356572]
["bitfinex","ETHUSD",1672590111791,10.23690218,1197.7,1197.6,10.18356572]
["bitfinex","ETHUSD",1672590117798,5.23690218,1197.7,1197.6,10.18356572]
["bitfinex","ETHUSD",1672590118799,10.23690218,1197.7,1197.6,10.18356572]
["bitfinex","ETHUSD",1672590121689,9.44771791,1197.7,1197.6,34.99098683]
["bitfinex","ETHUSD",1672590121854,9.44758397,1197.7,1197.6,37.99098683]
["bitfinex","ETHUSD",1672590122282,9.44758397,1197.7,1197.6,33.57512029]
["bitfinex","ETHUSD",1672590122492,9.44758397,1197.7,1197.6,33.57147107]
["bitfinex","ETHUSD",1672590122868,9.44824846,1197.7,1197.6,33.57347107]
["bitfinex","ETHUSD",1672590128646,4.44824846,1197.7,1197.6,33.57347107]
["bitfinex","ETHUSD",1672590128851,4.3876507,1197.7,1197.6,33.57347107]
["bitfinex","ETHUSD",1672590132267,4.44824846,1197.8,1197.6,33.57347107]
["bitfinex","ETHUSD",1672590132478,15.1758796,1197.9,1197.8,8.34863]
["bitfinex","ETHUSD",1672590132479,15.23647736,1197.9,1197.8,8.34863]
["bitfinex","ETHUSD",1672590132689,20.23647736,1197.9,1197.8,8.37620666]
["bitfinex","ETHUSD",1672590133165,20.23647736,1197.9,1197.8,16.72483666]
["bitfinex","ETHUSD",1672590133686,20.23647736,1197.9,1197.8,8.37620666]
["bitfinex","ETHUSD",1672590134482,15.23647736,1197.9,1197.8,0.02757666]
["bitfinex","ETHUSD",1672590134687,10.06017294,1197.9,1197.8,16.69726]
["bitfinex","ETHUSD",1672590134897,10.06017294,1197.9,1197.8,16.72483666]
["bitfinex","ETHUSD",1672590135372,20.23731985,1197.9,1197.8,8.37620666]
["bitfinex","ETHUSD",1672590135735,20.2371603,1197.9,1197.8,8.37620666]
["bitfinex","ETHUSD",1672590141487,15.2371603,1197.9,1197.8,1.72257666]
["bitfinex","ETHUSD",1672590141655,15.2371603,1197.9,1197.8,1.695]
["bitfinex","ETHUSD",1672590142406,20.2371603,1197.9,1197.7,19.72534666]
["bitfinex","ETHUSD",1672590142627,4.3822769,1197.8,1197.7,19.72534666]
["bitfinex","ETHUSD",1672590142810,4.3822769,1197.8,1197.7,25.18170177]
["bitfinex","ETHUSD",1672590143505,9.3822769,1197.8,1197.7,25.18170177]
["bitfinex","ETHUSD",1672590143803,9.44287466,1197.8,1197.7,25.18170177]
["bitfinex","ETHUSD",1672590146545,10.23758512,1197.8,1197.7,3.02757666]
["bitfinex","ETHUSD",1672590146693,5.06059776,1197.8,1197.7,11.34933]
["bitfinex","ETHUSD",1672590146908,5.06059776,1197.8,1197.7,11.37690666]
["bitfinex","ETHUSD",1672590147358,9.44283786,1197.8,1197.7,11.37406324]
["bitfinex","ETHUSD",1672590147908,9.44283786,1197.8,1197.7,3.02473324]
["bitfinex","ETHUSD",1672590148219,5.06059776,1197.8,1197.7,2.99715658]
["bitfinex","ETHUSD",1672590148427,10.23758512,1197.8,1197.7,2.99715658]
["bitfinex","ETHUSD",1672590154500,10.23758512,1197.8,1197.7,11.34648658]
["bitfinex","ETHUSD",1672590154710,10.23758512,1197.8,1197.7,3.02473324]
["bitfinex","ETHUSD",1672590154968,10.23758512,1197.8,1197.7,2.99715658]
["bitfinex","ETHUSD",1672590160423,5.23758512,1197.8,1197.7,2.99715658]
["bitfinex","ETHUSD",1672590161339,10.23758512,1197.8,1197.7,2.99715658]
["bitfinex","ETHUSD",1672590167270,5.23758512,1197.8,1197.7,2.99715658]
["bitfinex","ETHUSD",1672590168271,10.23758512,1197.8,1197.7,2.99715658]
["bitfinex","ETHUSD",1672590170212,10.23758512,1197.8,1197.7,2.99401426]
["bitfinex","ETHUSD",1672590174900,5.23758512,1197.8,1197.7,2.99401426]
["bitfinex","ETHUSD",1672590175345,10.23758512,1197.8,1197.7,2.99401426]
["bitfinex","ETHUSD",1672590181216,5.23758512,1197.8,1197.7,2.99401426]
["bitfinex","ETHUSD",1672590181828,5.23758512,1197.8,1197.7,11.34334426]
["bitfinex","ETHUSD",1672590182070,5.23758512,1197.8,1197.7,11.37092092]
["bitfinex","ETHUSD",1672590182282,10.23758512,1197.8,1197.7,11.37092092]
["bitfinex","ETHUSD",1672590182694,10.23758512,1197.8,1197.7,28.06958092]
["bitfinex","ETHUSD",1672590183340,10.23758512,1197.8,1197.7,19.72025092]
["bitfinex","ETHUSD",1672590183744,10.23758512,1197.8,1197.7,28.06958092]
["bitfinex","ETHUSD",1672590189612,10.23758512,1197.8,1197.7,19.72025092]
["bitfinex","ETHUSD",1672590189819,5.23758512,1197.8,1197.7,11.37092092]
["bitfinex","ETHUSD",1672590190892,10.23758512,1197.8,1197.7,11.37092092]
["bitfinex","ETHUSD",1672590193623,10.23758512,1197.8,1197.7,11.36790091]
["bitfinex","ETHUSD",1672590194506,10.23758512,1197.8,1197.7,32.31794999]
["bitfinex","ETHUSD",1672590194659,10.23758512,1197.8,1197.7,23.96861999]
["bitfinex","ETHUSD",1672590198648,10.2374212,1197.8,1197.7,23.96861999]
["bitfinex","ETHUSD",1672590200486,9.44620885,1197.8,1197.7,23.96861999]
["bitfinex","ETHUSD",1672590200658,4.44620885,1197.8,1197.7,23.96861999]
["bitfinex","ETHUSD",1672590200867,9.38577501,1197.8,1197.7,23.96861999]
["bitfinex","ETHUSD",1672590201081,9.44620885,1197.8,1197.7,23.96861999]
["bitfinex","ETHUSD",1672590206865,4.44620885,1197.8,1197.7,23.96861999]
["bitfinex","ETHUSD",1672590207076,4.38577501,1197.8,1197.7,23.96861999]
["bitfinex","ETHUSD",1672590207917,9.38577501,1197.8,1197.7,23.96861999]
["bitfinex","ETHUSD",1672590208127,9.44620885,1197.8,1197.7,23.96861999]
["bitfinex","ETHUSD",1672590208336,9.44620885,1197.8,1197.7,15.61928999]
["bitfinex","ETHUSD",1672590209133,5.06043384,1197.8,1197.7,15.61928999]
["bitfinex","ETHUSD",1672590210469,9.44526619,1197.8,1197.7,15.61928999]
["bitfinex","ETHUSD",1672590213931,4.44526619,1197.8,1197.7,15.61928999]
["bitfinex","ETHUSD",1672590214135,4.38483235,1197.8,1197.7,15.61928999]
["bitfinex","ETHUSD",1672590214845,9.38483235,1197.8,1197.7,15.61928999]
["bitfinex","ETHUSD",1672590215055,9.44526619,1197.8,1197.7,15.61928999]
["bitfinex","ETHUSD",1672590216374,9.44526619,1197.8,1197.7,23.96861999]
["bitfinex","ETHUSD",1672590217472,9.44526619,1197.8,1197.7,15.61928999]
["bitfinex","ETHUSD",1672590218491,10.2374212,1197.8,1197.7,23.96861999]
["bitfinex","ETHUSD",1672590218638,5.06043384,1197.8,1197.7,23.96861999]
["bitfinex","ETHUSD",1672590220692,9.44663716,1197.8,1197.7,23.96861999]
["bitfinex","ETHUSD",1672590220899,0.06043384,1197.8,1197.7,23.96861999]
["bitfinex","ETHUSD",1672590221116,15.23699638,1197.9,1197.7,23.96861999]
["bitfinex","ETHUSD",1672590221947,5.0,1197.8,1197.7,23.96861999]
["bitfinex","ETHUSD",1672590222155,5.06043384,1197.8,1197.7,23.96534477]
["bitfinex","ETHUSD",1672590222856,9.44688173,1197.8,1197.7,23.96534477]
["bitfinex","ETHUSD",1672590223739,10.2374212,1197.8,1197.7,23.96534477]
["bitfinex","ETHUSD",1672590223889,9.44703624,1197.8,1197.7,23.96534477]
["bitfinex","ETHUSD",1672590227483,9.44703624,1197.8,1197.7,19.71395569]
["bitfinex","ETHUSD",1672590227924,4.44703624,1197.8,1197.7,19.71395569]
["bitfinex","ETHUSD",1672590228256,4.3866024,1197.8,1197.7,19.71395569]
["bitfinex","ETHUSD",1672590228835,9.3866024,1197.8,1197.7,19.71395569]
["bitfinex","ETHUSD",1672590229044,9.44703624,1197.8,1197.7,19.71395569]
["bitfinex","ETHUSD",1672590231837,9.44703624,1197.8,1197.7,28.06328569]
["bitfinex","ETHUSD",1672590233874,9.44703624,1197.8,1197.7,33.43576456]
["bitfinex","ETHUSD",1672590234292,0.06043384,1197.8,1197.7,33.68814838]
["bitfinex","ETHUSD",1672590234566,14.44661142,1197.9,1197.8,4.5]
["bitfinex","ETHUSD",1672590234790,19.44661142,1197.9,1197.8,41.19545749]
["bitfinex","ETHUSD",1672590235098,19.44661142,1197.9,1197.8,41.22303415]
["bitfinex","ETHUSD",1672590235369,19.44661142,1197.9,1197.8,45.37189529]
["bitfinex","ETHUSD",1672590235370,15.06000902,1197.9,1197.8,45.37189529]
["bitfinex","ETHUSD",1672590235536,19.44661142,1197.9,1197.8,45.62427911]
["bitfinex","ETHUSD",1672590235751,10.06000902,1197.9,1197.8,45.62427911]
["bitfinex","ETHUSD",1672590237435,0.06043384,1197.9,1197.8,45.62427911]
["bitfinex","ETHUSD",1672590237627,4.3866024,1198.0,1197.8,45.62427911]
["bitfinex","ETHUSD",1672590237834,4.3866024,1198.0,1197.9,3.0]
["bitfinex","ETHUSD",1672590238044,4.3866024,1198.0,1197.9,32.90624791]
["bitfinex","ETHUSD",1672590238379,4.3866024,1198.0,1197.9,32.93382457]
["bitfinex","ETHUSD",1672590239244,4.38358679,1198.0,1197.9,32.93382457]
["bitfinex","ETHUSD",1672590240971,4.38358679,1198.0,1197.9,33.34558921]
["bitfinex","ETHUSD",1672590243422,0.06043384,1198.1,1197.9,33.34558921]
["bitfinex","ETHUSD",1672590243635,5.8640212,1198.2,1198.0,21.19448]
["bitfinex","ETHUSD",1672590243866,5.8640212,1198.2,1198.0,21.22205666]
["bitfinex","ETHUSD",1672590244195,9.37869214,1198.1,1198.0,21.22205666]
["bitfinex","ETHUSD",1672590244497,9.43912598,1198.1,1198.0,21.22205666]
["bitfinex","ETHUSD",1672590246018,9.43912598,1198.1,1198.0,23.81115957]
["bitfinex","ETHUSD",1672590246383,9.43912598,1198.1,1198.0,32.15839957]
["bitfinex","ETHUSD",1672590248963,9.43912598,1198.1,1198.0,27.65839957]
["bitfinex","ETHUSD",1672590249421,9.43912598,1198.1,1198.0,8.37481666]
["bitfinex","ETHUSD",1672590249610,5.06043384,1198.1,1198.0,0.02757666]
["bitfinex","ETHUSD",1672590249827,5.06043384,1198.1,1197.9,28.06991666]
["bitfinex","ETHUSD",1672590250026,4.37630004,1198.0,1197.9,28.06991666]
["bitfinex","ETHUSD",1672590250238,5.06043384,1198.1,1197.9,28.06991666]
["bitfinex","ETHUSD",1672590250239,9.43673388,1198.1,1197.9,28.06991666]
["bitfinex","ETHUSD",1672590250808,4.37630004,1198.0,1197.9,28.06991666]
["bitfinex","ETHUSD",1672590250973,4.37630004,1198.0,1197.9,31.71171133]
["bitfinex","ETHUSD",1672590251324,9.43673388,1198.1,1197.9,31.71171133]
["bitfinex","ETHUSD",1672590256963,9.43673388,1198.1,1198.0,6.26625563]
["bitfinex","ETHUSD",1672590257166,9.43673388,1198.1,1198.0,31.33555229]
["bitfinex","ETHUSD",1672590257465,4.43673388,1198.1,1198.0,31.33555229]
["bitfinex","ETHUSD",1672590257673,4.37630004,1198.1,1198.0,31.33555229]
["bitfinex","ETHUSD",1672590258305,9.37630004,1198.1,1198.0,35.1799619]
["bitfinex","ETHUSD",1672590258572,9.43673388,1198.1,1198.0,35.1799619]
["bitfinex","ETHUSD",1672590260145,9.43673388,1198.1,1198.0,30.6799619]
["bitfinex","ETHUSD",1672590260372,9.43673388,1198.1,1198.0,26.83555229]
["bitfinex","ETHUSD",1672590261620,9.43673388,1198.1,1198.0,26.83248466]
["bitfinex","ETHUSD",1672590263104,5.06043384,1198.1,1198.0,26.83248466]
["bitfinex","ETHUSD",1672590263947,9.43673388,1198.1,1198.0,26.83248466]
["bitfinex","ETHUSD",1672590264696,9.43673388,1198.1,1198.0,10.13800466]
["bitfinex","ETHUSD",1672590265067,9.43673388,1198.1,1198.0,18.48524466]
["bitfinex","ETHUSD",1672590265424,9.43673388,1198.1,1198.0,26.83248466]
["bitfinex","ETHUSD",1672590266447,9.43673388,1198.1,1198.0,18.48524466]
["bitfinex","ETHUSD",1672590266822,9.43673388,1198.1,1198.0,26.83248466]
["bitfinex","ETHUSD",1672590268150,9.43673388,1198.1,1198.0,18.48524466]
["bitfinex","ETHUSD",1672590268351,9.43673388,1198.1,1198.0,26.83248466]
["bitfinex","ETHUSD",1672590270518,4.43673388,1198.1,1198.0,31.63082455]
["bitfinex","ETHUSD",1672590270878,9.37630004,1198.1,1198.0,31.63082455]
["bitfinex","ETHUSD",1672590271087,9.43673388,1198.1,1198.0,31.63082455]
["bitfinex","ETHUSD",1672590272137,9.43673388,1198.1,1198.0,34.63082455]
["bitfinex","ETHUSD",1672590272353,4.43673388,1198.1,1198.0,34.63082455]
["bitfinex","ETHUSD",1672590272523,4.37630004,1198.1,1198.0,34.63082455]
["bitfinex","ETHUSD",1672590273885,4.37630004,1198.1,1198.0,26.28358455]
["bitfinex","ETHUSD",1672590275065,5.2374212,1198.2,1198.0,26.28358455]
["bitfinex","ETHUSD",1672590275284,5.17698736,1198.1,1198.0,26.28358455]
["bitfinex","ETHUSD",1672590275461,5.2374212,1198.1,1198.0,26.28358455]
["bitfinex","ETHUSD",1672590278843,5.2374212,1198.1,1198.0,34.63082455]
["bitfinex","ETHUSD",1672590279810,9.62220635,1198.1,1198.0,34.63082455]
["bitfinex","ETHUSD",1672590280021,0.06043384,1198.1,1198.0,34.63082455]
["bitfinex","ETHUSD",1672590280229,4.38479689,1198.1,1198.0,34.63082455]
["bitfinex","ETHUSD",1672590281932,4.38479689,1198.1,1198.0,34.62737859]
["bitfinex","ETHUSD",1672590285586,4.38479689,1198.1,1198.0,39.04324513]
["bitfinex","ETHUSD",1672590285780,4.38479689,1198.1,1198.0,34.62737859]
["bitfinex","ETHUSD",1672590287691,4.23479689,1198.1,1198.0,34.62737859]
["bitfinex","ETHUSD",1672590294088,4.23479689,1198.1,1198.0,43.19210627]
["bitfinex","ETHUSD",1672590294425,4.23479689,1198.1,1198.0,38.77623973]
["bitfinex","ETHUSD",1672590304171,3.23479689,1198.1,1198.0,38.77623973]
["bitfinex","ETHUSD",1672590304411,3.23479689,1198.1,1198.0,39.02862355]
["bitfinex","ETHUSD",1672590316097,5.17698736,1198.1,1198.0,9.58565859]
["bitfinex","ETHUSD",1672590316347,5.2374212,1198.1,1198.0,29.8290387]
["bitfinex","ETHUSD",1672590317830,5.2374212,1198.1,1198.0,21.4817987]
["bitfinex","ETHUSD",1672590318004,5.2374212,1198.1,1198.0,13.1345587]
["bitfinex","ETHUSD",1672590318443,5.2374212,1198.1,1198.0,21.4817987]
["bitfinex","ETHUSD",1672590319304,5.2374212,1198.1,1198.0,29.8290387]
["bitfinex","ETHUSD",1672590321157,0.06043384,1198.1,1198.0,29.8290387]
["bitfinex","ETHUSD",1672590321383,5.8640212,1198.2,1198.0,29.8290387]
["bitfinex","ETHUSD",1672590321597,4.38510424,1198.1,1198.0,34.93645775]
["bitfinex","ETHUSD",1672590322717,5.8640212,1198.2,1198.0,34.93645775]
["bitfinex","ETHUSD",1672590323069,5.8640212,1198.2,1198.0,21.4817987]
["bitfinex","ETHUSD",1672590323281,5.8640212,1198.2,1198.0,13.1345587]
["bitfinex","ETHUSD",1672590323718,5.17698736,1198.1,1198.0,13.1345587]
["bitfinex","ETHUSD",1672590323928,5.2374212,1198.1,1198.0,13.1345587]
["bitfinex","ETHUSD",1672590324521,5.2374212,1198.1,1198.0,21.4817987]
["bitfinex","ETHUSD",1672590325411,5.2374212,1198.1,1198.0,13.1345587]
["bitfinex","ETHUSD",1672590325961,5.2374212,1198.1,1198.0,21.4817987]
["bitfinex","ETHUSD",1672590329505,5.2374212,1198.1,1198.0,13.1345587]
["bitfinex","ETHUSD",1672590329796,5.2374212,1198.1,1198.0,21.4817987]
["bitfinex","ETHUSD",1672590332062,5.2374212,1198.1,1198.0,26.63042988]
["bitfinex","ETHUSD",1672590332253,0.06043384,1198.1,1198.0,26.63042988]
["bitfinex","ETHUSD",1672590332474,5.8640212,1198.2,1198.0,26.63042988]
["bitfinex","ETHUSD",1672590332639,4.38460808,1198.1,1198.0,21.4817987]
["bitfinex","ETHUSD",1672590332855,4.38469511,1198.1,1198.0,21.4817987]
["bitfinex","ETHUSD",1672590333063,4.38469511,1198.1,1198.0,29.8290387]
["bitfinex","ETHUSD",1672590334128,4.38469511,1198.1,1198.0,21.4817987]
["bitfinex","ETHUSD",1672590334548,4.38469511,1198.1,1198.0,29.8290387]
["bitfinex","ETHUSD",1672590334766,5.8640212,1198.2,1198.0,29.8290387]
["bitfinex","ETHUSD",1672590334989,5.8640212,1198.2,1198.0,21.4817987]
["bitfinex","ETHUSD",1672590335323,4.38487382,1198.1,1198.0,21.4817987]
["bitfinex","ETHUSD",1672590335540,4.38487382,1198.1,1198.0,25.08097318]
["bitfinex","ETHUSD",1672590336075,4.38487382,1198.1,1198.0,33.42821318]
["bitfinex","ETHUSD",1672590336271,5.2374212,1198.2,1198.0,25.08097318]
["bitfinex","ETHUSD",1672590336484,4.38490718,1198.1,1198.0,21.4817987]
["bitfinex","ETHUSD",1672590336690,5.2374212,1198.2,1198.0,21.4817987]
["bitfinex","ETHUSD",1672590337054,5.2374212,1198.2,1198.0,21.47811946]
["bitfinex","ETHUSD",1672590337583,4.38495091,1198.1,1198.0,21.47811946]
["bitfinex","ETHUSD",1672590337814,5.17698736,1198.1,1198.0,21.47811946]
["bitfinex","ETHUSD",1672590338025,5.2374212,1198.1,1198.0,4.78363946]
["bitfinex","ETHUSD",1672590338255,5.2374212,1198.1,1198.0,4.7560628]
["bitfinex","ETHUSD",1672590338445,5.2374212,1198.1,1198.0,21.4505428]
["bitfinex","ETHUSD",1672590338638,5.2374212,1198.1,1198.0,21.47811946]
["bitfinex","ETHUSD",1672590343614,5.2374212,1198.1,1198.0,13.13087946]
["bitfinex","ETHUSD",1672590343950,5.2374212,1198.1,1198.0,21.47811946]
["bitfinex","ETHUSD",1672590344103,5.2374212,1198.1,1198.0,13.13087946]
["bitfinex","ETHUSD",1672590344312,5.2374212,1198.1,1198.0,4.78363946]
["bitfinex","ETHUSD",1672590344656,5.2374212,1198.1,1198.0,4.7560628]
["bitfinex","ETHUSD",1672590348654,5.2374212,1198.1,1198.0,13.1033028]
["bitfinex","ETHUSD",1672590348864,5.2374212,1198.1,1198.0,13.13087946]
["bitfinex","ETHUSD",1672590349488,5.2374212,1198.1,1198.0,4.78363946]
["bitfinex","ETHUSD",1672590349832,6.75011457,1198.1,1198.0,4.7560628]
["bitfinex","ETHUSD",1672590350622,0.06043384,1198.1,1198.0,4.7560628]
["bitfinex","ETHUSD",1672590350828,6.28218122,1198.2,1198.0,4.7560628]
["bitfinex","ETHUSD",1672590352089,5.17846593,1198.1,1198.0,13.1033028]
["bitfinex","ETHUSD",1672590352498,5.23889977,1198.1,1198.0,13.13087946]
["bitfinex","ETHUSD",1672590362018,5.23889977,1198.1,1198.0,4.78363946]
["bitfinex","ETHUSD",1672590362235,5.23889977,1198.1,1198.0,4.75333426]
["bitfinex","ETHUSD",1672590375649,5.23889977,1198.1,1198.0,13.10057426]
["bitfinex","ETHUSD",1672590375874,5.23889977,1198.1,1198.0,13.12815092]
["bitfinex","ETHUSD",1672590377779,5.23889977,1198.1,1198.0,4.78091092]
["bitfinex","ETHUSD",1672590377939,5.23889977,1198.1,1198.0,4.75333426]
["bitfinex","ETHUSD",1672590380955,5.23889977,1198.1,1198.0,13.10057426]
["bitfinex","ETHUSD",1672590381266,5.23889977,1198.1,1198.0,21.47539092]
["bitfinex","ETHUSD",1672590382956,0.06043384,1198.1,1198.0,21.47539092]
["bitfinex","ETHUSD",1672590383095,5.24996642,1198.2,1198.0,21.47539092]
["bitfinex","ETHUSD",1672590384297,4.38490164,1198.1,1198.0,21.47539092]
["bitfinex","ETHUSD",1672590385570,5.17846593,1198.1,1198.0,21.47539092]
["bitfinex","ETHUSD",1672590385783,5.23889977,1198.1,1198.0,21.47539092]
["bitfinex","ETHUSD",1672590385992,5.23889977,1198.1,1198.0,21.47161503]
["bitfinex","ETHUSD",1672590393108,5.23516833,1198.1,1198.0,21.47161503]
["bitfinex","ETHUSD",1672590395523,6.27111457,1198.1,1198.0,21.47161503]
["bitfinex","ETHUSD",1672590397081,0.06043384,1198.1,1198.0,21.47161503]
["bitfinex","ETHUSD",1672590397291,5.18028631,1198.1,1198.0,21.47161503]
["bitfinex","ETHUSD",1672590397553,5.24072015,1198.1,1198.0,21.47161503]
["bitfinex","ETHUSD",1672590415693,4.44511,1198.1,1198.0,37.20702805]
["bitfinex","ETHUSD",1672590415960,4.38467616,1198.1,1198.0,37.20702805]
["bitfinex","ETHUSD",1672590416127,4.38467616,1198.1,1198.0,32.80321071]
["bitfinex","ETHUSD",1672590416329,4.38467616,1198.1,1198.0,32.79989303]
["bitfinex","ETHUSD",1672590417623,4.38467616,1198.1,1198.0,29.81553735]
["bitfinex","ETHUSD",1672590418009,5.18028631,1198.1,1198.0,21.46829735]
["bitfinex","ETHUSD",1672590418263,5.24072015,1198.1,1198.0,21.46829735]
["bitfinex","ETHUSD",1672590418428,5.24072015,1198.1,1198.0,4.77381735]
["bitfinex","ETHUSD",1672590418641,5.24072015,1198.1,1198.0,4.74624069]
["bitfinex","ETHUSD",1672590419057,5.24072015,1198.1,1198.0,13.09348069]
["bitfinex","ETHUSD",1672590419277,5.24072015,1198.1,1198.0,13.12105735]
["bitfinex","ETHUSD",1672590419687,0.06043384,1198.1,1198.0,13.12105735]
["bitfinex","ETHUSD",1672590419946,5.18028631,1198.1,1198.0,13.12105735]
["bitfinex","ETHUSD",1672590420120,5.24072015,1198.1,1198.0,13.12105735]
["bitfinex","ETHUSD",1672590421320,0.06043384,1198.1,1198.0,13.12105735]
["bitfinex","ETHUSD",1672590421536,5.24072015,1198.2,1198.0,13.12105735]
["bitfinex","ETHUSD",1672590421744,5.18028631,1198.1,1198.0,13.12105735]
["bitfinex","ETHUSD",1672590421893,5.24072015,1198.1,1198.0,13.12105735]
["bitfinex","ETHUSD",1672590422098,0.06043384,1198.1,1198.0,13.12105735]
["bitfinex","ETHUSD",1672590422366,5.18028631,1198.1,1198.0,13.12105735]
["bitfinex","ETHUSD",1672590422540,5.24072015,1198.1,1198.0,13.12105735]
["bitfinex","ETHUSD",1672590422750,0.06043384,1198.1,1198.0,13.12105735]
["bitfinex","ETHUSD",1672590423000,5.18028631,1198.1,1198.0,13.12105735]
["bitfinex","ETHUSD",1672590423209,5.24072015,1198.1,1198.0,13.12105735]
["bitfinex","ETHUSD",1672590424706,5.24072015,1198.1,1198.0,21.46829735]
["bitfinex","ETHUSD",1672590425286,5.24072015,1198.1,1198.0,13.12105735]
["bitfinex","ETHUSD",1672590425541,5.24072015,1198.1,1198.0,21.46829735]
["bitfinex","ETHUSD",1672590425906,5.24072015,1198.1,1198.0,13.12105735]
["bitfinex","ETHUSD",1672590426352,0.06043384,1198.1,1198.0,21.46829735]
["bitfinex","ETHUSD",1672590426563,5.24072015,1198.2,1198.0,21.46829735]
["bitfinex","ETHUSD",1672590426802,5.24072015,1198.2,1198.1,3.0]
["bitfinex","ETHUSD",1672590427022,10.24072015,1198.2,1198.1,3.0]
["bitfinex","ETHUSD",1672590428009,10.24072015,1198.2,1198.1,4.91189064]
["bitfinex","ETHUSD",1672590428896,5.24072015,1198.2,1198.1,4.91189064]
["bitfinex","ETHUSD",1672590441168,5.24072015,1198.2,1198.1,4.90825173]
["bitfinex","ETHUSD",1672590450802,8.40628384,1198.2,1198.1,4.90825173]
["bitfinex","ETHUSD",1672590451013,19.61696457,1198.2,1198.1,4.90825173]
["bitfinex","ETHUSD",1672590452375,11.27111457,1198.2,1198.1,4.90825173]
["bitfinex","ETHUSD",1672590453541,5.06043384,1198.2,1198.1,4.90825173]
["bitfinex","ETHUSD",1672590453727,10.24072224,1198.2,1198.1,4.90825173]
["bitfinex","ETHUSD",1672590456552,5.06043384,1198.2,1198.1,4.90825173]
["bitfinex","ETHUSD",1672590456766,11.27111457,1198.2,1198.1,4.90825173]
["bitfinex","ETHUSD",1672590456966,6.27111457,1198.2,1198.1,4.90825173]
["bitfinex","ETHUSD",1672590458102,11.27111457,1198.2,1198.1,4.90825173]
["bitfinex","ETHUSD",1672590458877,5.06043384,1198.2,1198.1,4.90825173]
["bitfinex","ETHUSD",1672590459096,10.24149157,1198.2,1198.1,4.90825173]
["bitfinex","ETHUSD",1672590460531,10.24149157,1198.2,1198.1,8.01665357]
["bitfinex","ETHUSD",1672590460747,4.44598659,1198.2,1198.1,37.48766757]
["bitfinex","ETHUSD",1672590460972,4.38555275,1198.2,1198.1,37.48766757]
["bitfinex","ETHUSD",1672590463118,4.38555275,1198.2,1198.1,33.08005343]
["bitfinex","ETHUSD",1672590464024,4.38555275,1198.2,1198.1,37.48387077]
["bitfinex","ETHUSD",1672590464435,4.38555275,1198.2,1198.1,37.50736987]
["bitfinex","ETHUSD",1672590465222,4.38555275,1198.2,1198.1,33.10355253]
["bitfinex","ETHUSD",1672590466111,4.38555275,1198.2,1198.1,37.50736987]
["bitfinex","ETHUSD",1672590466552,4.38555275,1198.2,1198.1,33.10355253]
["bitfinex","ETHUSD",1672590466987,4.38555275,1198.2,1198.1,37.50736987]
["bitfinex","ETHUSD",1672590467205,4.38555275,1198.2,1198.1,33.10355253]
["bitfinex","ETHUSD",1672590469635,4.44598659,1198.3,1198.1,33.10355253]
["bitfinex","ETHUSD",1672590469860,4.38555275,1198.3,1198.2,4.5]
["bitfinex","ETHUSD",1672590470001,4.38555275,1198.3,1198.2,32.53755]
["bitfinex","ETHUSD",1672590470207,4.38555275,1198.3,1198.2,32.56512666]
["bitfinex","ETHUSD",1672590474641,4.38555275,1198.3,1198.2,41.56448982]
["bitfinex","ETHUSD",1672590475410,4.44598659,1198.4,1198.2,41.56448982]
["bitfinex","ETHUSD",1672590475633,4.38555275,1198.4,1198.3,28.03545]
["bitfinex","ETHUSD",1672590475951,4.38555275,1198.4,1198.3,28.06302666]
["bitfinex","ETHUSD",1672590475952,5.18105773,1198.4,1198.3,28.06302666]
["bitfinex","ETHUSD",1672590476160,5.24149157,1198.4,1198.3,28.06302666]
["bitfinex","ETHUSD",1672590476658,0.06043384,1198.4,1198.3,28.06302666]
["bitfinex","ETHUSD",1672590477010,5.86789157,1198.5,1198.3,28.06302666]
["bitfinex","ETHUSD",1672590478306,5.18105773,1198.4,1198.3,28.06302666]
["bitfinex","ETHUSD",1672590478510,5.24149157,1198.4,1198.3,28.06302666]
["bitfinex","ETHUSD",1672590478722,4.43781695,1198.4,1198.3,28.06302666]
["bitfinex","ETHUSD",1672590478933,4.37738311,1198.4,1198.3,28.06302666]
["bitfinex","ETHUSD",1672590479198,5.86789157,1198.5,1198.3,28.06302666]
["bitfinex","ETHUSD",1672590479725,5.24149157,1198.5,1198.3,28.06302666]
["bitfinex","ETHUSD",1672590480090,5.24149157,1198.5,1198.4,4.5]
["bitfinex","ETHUSD",1672590480091,5.23915736,1198.5,1198.4,4.5]
["bitfinex","ETHUSD",1672590480300,10.23915736,1198.5,1198.3,32.16346891]
["bitfinex","ETHUSD",1672590481262,10.23915736,1198.5,1198.3,28.06302666]
["bitfinex","ETHUSD",1672590481849,5.23915736,1198.5,1198.3,28.06302666]
["bitfinex","ETHUSD",1672590484039,4.37666035,1198.4,1198.3,28.06302666]
["bitfinex","ETHUSD",1672590489513,4.37656675,1198.4,1198.3,28.06302666]
["bitfinex","ETHUSD",1672590490043,5.17872352,1198.4,1198.3,19.71787666]
["bitfinex","ETHUSD",1672590490211,5.23915736,1198.4,1198.3,11.37272666]
["bitfinex","ETHUSD",1672590497707,5.23915736,1198.4,1198.3,15.60545791]
["bitfinex","ETHUSD",1672590497919,5.23915736,1198.4,1198.3,23.95060791]
["bitfinex","ETHUSD",1672590498322,0.06043384,1198.4,1198.3,23.95060791]
["bitfinex","ETHUSD",1672590498511,5.17872352,1198.4,1198.3,23.95060791]
["bitfinex","ETHUSD",1672590498727,5.23915736,1198.4,1198.3,19.71787666]
["bitfinex","ETHUSD",1672590500299,5.23915736,1198.4,1198.3,19.71412894]
["bitfinex","ETHUSD",1672590505638,14.61556457,1198.4,1198.3,3.02382894]
["bitfinex","ETHUSD",1672590505889,22.96001457,1198.4,1198.3,2.99625228]
["bitfinex","ETHUSD",1672590507062,18.76442571,1198.4,1198.3,3.0]
["bitfinex","ETHUSD",1672590507273,15.41997571,1198.4,1198.3,3.0]
["bitfinex","ETHUSD",1672590507729,11.27111457,1198.4,1198.3,3.0]
["bitfinex","ETHUSD",1672590508269,10.23835445,1198.4,1198.3,3.0]
["bitfinex","ETHUSD",1672590510206,5.06043384,1198.4,1198.3,3.0]
["bitfinex","ETHUSD",1672590510415,10.23870579,1198.4,1198.3,3.0]
["bitfinex","ETHUSD",1672590511449,5.06043384,1198.4,1198.3,3.0]
["bitfinex","ETHUSD",1672590512388,11.27111457,1198.4,1198.3,3.0]
["bitfinex","ETHUSD",1672590514754,6.27111457,1198.4,1198.3,3.0]
["bitfinex","ETHUSD",1672590515190,5.23881961,1198.4,1198.3,3.0]
["bitfinex","ETHUSD",1672590520589,5.23881961,1198.4,1198.3,2.99741422]
["bitfinex","ETHUSD",1672590524162,5.23881961,1198.4,1198.3,11.34256422]
["bitfinex","ETHUSD",1672590524315,5.23881961,1198.4,1198.3,11.37014088]
["bitfinex","ETHUSD",1672590526279,0.06043384,1198.4,1198.3,3.02499088]
["bitfinex","ETHUSD",1672590526592,14.61496457,1198.5,1198.3,2.99741422]
["bitfinex","ETHUSD",1672590528012,5.17876841,1198.4,1198.3,2.99741422]
["bitfinex","ETHUSD",1672590528221,0.06043384,1198.4,1198.3,2.99741422]
["bitfinex","ETHUSD",1672590528479,14.61696457,1198.5,1198.3,2.99741422]
["bitfinex","ETHUSD",1672590529099,4.5,1198.4,1198.3,2.99741422]
["bitfinex","ETHUSD",1672590529644,14.61696457,1198.5,1198.3,2.99741422]
["bitfinex","ETHUSD",1672590530682,5.17874186,1198.4,1198.3,2.99741422]
["bitfinex","ETHUSD",1672590530851,5.24225184,1198.4,1198.3,2.99741422]
["bitfinex","ETHUSD",1672590533951,5.24225184,1198.4,1198.3,11.34256422]
["bitfinex","ETHUSD",1672590534104,5.24225184,1198.4,1198.3,19.71529088]
["bitfinex","ETHUSD",1672590534319,5.24225184,1198.4,1198.3,11.37014088]
["bitfinex","ETHUSD",1672590538851,0.06350998,1198.4,1198.3,3.02499088]
["bitfinex","ETHUSD",1672590539066,5.17854678,1198.4,1198.3,2.99741422]
["bitfinex","ETHUSD",1672590539279,5.24205676,1198.4,1198.3,2.99741422]
["bitfinex","ETHUSD",1672590540479,5.24205676,1198.4,1198.3,11.34256422]
["bitfinex","ETHUSD",1672590540647,5.24205676,1198.4,1198.3,11.37014088]
["bitfinex","ETHUSD",1672590547609,5.24205676,1198.4,1198.3,3.02499088]
["bitfinex","ETHUSD",1672590547838,5.24205676,1198.4,1198.3,11.34256422]
["bitfinex","ETHUSD",1672590548167,5.24205676,1198.4,1198.3,11.37014088]
["bitfinex","ETHUSD",1672590553472,5.24205676,1198.4,1198.3,11.36726401]
["bitfinex","ETHUSD",1672590557841,5.24205676,1198.4,1198.3,3.02211401]
["bitfinex","ETHUSD",1672590558053,0.06350998,1198.4,1198.3,2.99453735]
["bitfinex","ETHUSD",1672590558244,5.18007933,1198.4,1198.3,2.99453735]
["bitfinex","ETHUSD",1672590558469,6.27311457,1198.4,1198.3,2.99453735]
["bitfinex","ETHUSD",1672590558639,14.61756457,1198.4,1198.3,2.99453735]
["bitfinex","ETHUSD",1672590559013,6.27311457,1198.4,1198.3,2.99453735]
["bitfinex","ETHUSD",1672590560610,0.06350998,1198.4,1198.3,2.99453735]
["bitfinex","ETHUSD",1672590560760,6.20960459,1198.4,1198.3,2.99453735]
["bitfinex","ETHUSD",1672590560970,6.27311457,1198.4,1198.3,2.99453735]
["bitfinex","ETHUSD",1672590561216,5.24334002,1198.4,1198.3,2.99453735]
["bitfinex","ETHUSD",1672590561409,5.24334002,1198.4,1198.3,5.10625875]
["bitfinex","ETHUSD",1672590561621,5.24334002,1198.4,1198.3,3.02211401]
["bitfinex","ETHUSD",1672590561827,5.24334002,1198.4,1198.3,2.99453735]
["bitfinex","ETHUSD",1672590564350,5.24171453,1198.4,1198.3,2.99453735]
["bitfinex","ETHUSD",1672590564703,0.06188449,1198.4,1198.3,2.99453735]
["bitfinex","ETHUSD",1672590565025,22.95924908,1198.5,1198.3,2.99453735]
["bitfinex","ETHUSD",1672590565651,14.61524908,1198.5,1198.3,2.99453735]
["bitfinex","ETHUSD",1672590566997,22.95924908,1198.5,1198.3,2.99453735]
["bitfinex","ETHUSD",1672590568489,6.20960459,1198.4,1198.3,2.99453735]
["bitfinex","ETHUSD",1672590568645,6.27148908,1198.4,1198.3,2.99453735]
["bitfinex","ETHUSD",1672590569274,0.06188449,1198.4,1198.3,2.99453735]
["bitfinex","ETHUSD",1672590569482,22.95924908,1198.5,1198.3,2.99453735]
["bitfinex","ETHUSD",1672590569725,14.61524908,1198.5,1198.3,2.99453735]
["bitfinex","ETHUSD",1672590570593,5.17976464,1198.4,1198.3,2.99453735]
["bitfinex","ETHUSD",1672590570743,6.27148908,1198.4,1198.3,2.99453735]
["bitfinex","ETHUSD",1672590571810,5.24159352,1198.4,1198.3,2.99453735]
["bitfinex","ETHUSD",1672590573636,0.06188449,1198.4,1198.3,2.99453735]
["bitfinex","ETHUSD",1672590573785,22.95927908,1198.5,1198.3,2.99453735]
["bitfinex","ETHUSD",1672590575454,4.5,1198.4,1198.3,2.99453735]
["bitfinex","ETHUSD",1672590575798,22.95927908,1198.5,1198.3,2.99453735]
["bitfinex","ETHUSD",1672590578580,6.20960459,1198.4,1198.3,2.99453735]
["bitfinex","ETHUSD",1672590578900,4.44654812,1198.4,1198.3,34.54575438]
["bitfinex","ETHUSD",1672590579093,4.38466363,1198.4,1198.3,34.82571486]
["bitfinex","ETHUSD",1672590579279,4.44654812,1198.5,1198.3,34.82571486]
["bitfinex","ETHUSD",1672590579492,4.38466363,1198.5,1198.4,4.5]
["bitfinex","ETHUSD",1672590579702,4.38466363,1198.5,1198.4,40.86973883]
["bitfinex","ETHUSD",1672590579914,4.38466363,1198.5,1198.4,36.74588197]
["bitfinex","ETHUSD",1672590582643,4.38666363,1198.5,1198.4,36.74388197]
["bitfinex","ETHUSD",1672590582851,4.38466363,1198.5,1198.4,36.74822447]
["bitfinex","ETHUSD",1672590585717,4.44654812,1198.6,1198.4,36.74822447]
["bitfinex","ETHUSD",1672590585934,4.38466363,1198.6,1198.5,28.03128]
["bitfinex","ETHUSD",1672590586145,4.38466363,1198.6,1198.5,32.85829884]
["bitfinex","ETHUSD",1672590586356,4.38466363,1198.6,1198.5,16.17077884]
["bitfinex","ETHUSD",1672590586357,5.17977284,1198.6,1198.5,16.17077884]
["bitfinex","ETHUSD",1672590586622,5.17977284,1198.6,1198.5,24.51453884]
["bitfinex","ETHUSD",1672590586623,5.24165733,1198.6,1198.5,24.51453884]
["bitfinex","ETHUSD",1672590586789,5.24165733,1198.6,1198.5,24.5124066]
["bitfinex","ETHUSD",1672590587001,0.06188449,1198.6,1198.5,32.8561666]
["bitfinex","ETHUSD",1672590587210,4.37614319,1198.6,1198.5,24.5124066]
["bitfinex","ETHUSD",1672590588036,4.37614319,1198.6,1198.5,32.8561666]
["bitfinex","ETHUSD",1672590588208,5.24165733,1198.7,1198.5,32.8561666]
["bitfinex","ETHUSD",1672590588890,4.37596692,1198.6,1198.5,32.8561666]
["bitfinex","ETHUSD",1672590589788,4.37596692,1198.6,1198.5,24.5124066]
["bitfinex","ETHUSD",1672590590251,4.37596692,1198.6,1198.5,32.8561666]
["bitfinex","ETHUSD",1672590590407,4.37596692,1198.6,1198.5,24.5124066]
["bitfinex","ETHUSD",1672590591785,5.24165733,1198.7,1198.5,24.5124066]
["bitfinex","ETHUSD",1672590591995,4.84165733,1198.7,1198.5,19.71296442]
["bitfinex","ETHUSD",1672590592206,4.89365733,1198.7,1198.5,19.71296442]
["bitfinex","ETHUSD",1672590592457,4.37486532,1198.6,1198.5,19.71296442]
["bitfinex","ETHUSD",1672590592867,4.37479749,1198.6,1198.5,19.71296442]
["bitfinex","ETHUSD",1672590594424,4.37479749,1198.6,1198.5,28.05672442]
["bitfinex","ETHUSD",1672590594638,4.37479749,1198.6,1198.5,32.67931549]
["bitfinex","ETHUSD",1672590597102,4.37479749,1198.6,1198.5,32.93169931]
["bitfinex","ETHUSD",1672590597737,4.44079749,1198.7,1198.5,32.93169931]
["bitfinex","ETHUSD",1672590597892,4.37479749,1198.7,1198.5,32.93169931]
["bitfinex","ETHUSD",1672590598391,4.37479749,1198.7,1198.5,32.93398889]
["bitfinex","ETHUSD",1672590598734,4.37479749,1198.7,1198.5,32.68160507]
["bitfinex","ETHUSD",1672590601157,4.37479749,1198.7,1198.6,4.5]
["bitfinex","ETHUSD",1672590601363,5.12548957,1198.8,1198.6,32.77371796]
["bitfinex","ETHUSD",1672590601576,4.48918957,1198.8,1198.7,8.80610654]
["bitfinex","ETHUSD",1672590601805,9.43318957,1198.8,1198.7,32.78315274]
["bitfinex","ETHUSD",1672590602012,4.48918957,1198.8,1198.7,33.03553656]
["bitfinex","ETHUSD",1672590602250,5.16626949,1198.9,1198.8,4.5]
["bitfinex","ETHUSD",1672590602470,0.781472,1198.9,1198.8,20.66149998]
["bitfinex","ETHUSD",1672590602625,0.725472,1198.9,1198.8,41.56265312]
["bitfinex","ETHUSD",1672590602835,5.725472,1198.9,1198.8,41.56265312]
["bitfinex","ETHUSD",1672590603083,5.15626949,1198.9,1198.8,32.91379198]
["bitfinex","ETHUSD",1672590603569,0.781472,1198.9,1198.8,32.91379198]
["bitfinex","ETHUSD",1672590603779,5.10026949,1198.9,1198.8,32.91379198]
["bitfinex","ETHUSD",1672590604004,5.15626949,1198.9,1198.8,32.91379198]
["bitfinex","ETHUSD",1672590604240,0.781472,1198.9,1198.8,32.91379198]
["bitfinex","ETHUSD",1672590604431,0.725472,1198.9,1198.8,32.91379198]
["bitfinex","ETHUSD",1672590604880,5.10026949,1198.9,1198.8,32.91379198]
["bitfinex","ETHUSD",1672590605099,0.781472,1198.9,1198.8,32.91379198]
["bitfinex","ETHUSD",1672590605418,0.66708446,1198.9,1198.8,32.91379198]
["bitfinex","ETHUSD",1672590609336,5.04188195,1198.9,1198.8,16.23045198]
["bitfinex","ETHUSD",1672590609521,0.72308446,1198.9,1198.8,16.23045198]
["bitfinex","ETHUSD",1672590609675,5.04188195,1198.9,1198.8,24.57212198]
["bitfinex","ETHUSD",1672590610039,5.04188195,1198.9,1198.8,3.02757666]
["bitfinex","ETHUSD",1672590610040,5.09788195,1198.9,1198.8,3.02757666]
["bitfinex","ETHUSD",1672590610227,5.09788195,1198.9,1198.8,3.0]
["bitfinex","ETHUSD",1672590612635,5.56474179,1198.9,1198.8,3.0]
["bitfinex","ETHUSD",1672590612844,5.56474179,1198.9,1198.7,3.02986586]
["bitfinex","ETHUSD",1672590613025,4.36570848,1198.8,1198.7,11.3445192]
["bitfinex","ETHUSD",1672590613397,4.36570848,1198.8,1198.7,8.37209586]
["bitfinex","ETHUSD",1672590614981,4.36570848,1198.8,1198.7,3.02986586]
["bitfinex","ETHUSD",1672590615196,5.57474179,1198.9,1198.7,3.0022892]
["bitfinex","ETHUSD",1672590615343,5.56474179,1198.9,1198.8,3.0]
["bitfinex","ETHUSD",1672590615554,10.56474179,1198.9,1198.8,3.0]
["bitfinex","ETHUSD",1672590617221,11.93268905,1198.9,1198.7,0.02986586]
["bitfinex","ETHUSD",1672590617444,11.93268905,1198.9,1198.6,0.02757666]
["bitfinex","ETHUSD",1672590617445,23.70037573,1198.8,1198.6,0.02757666]
["bitfinex","ETHUSD",1672590617663,18.63241178,1198.7,1198.4,8.37148666]
["bitfinex","ETHUSD",1672590617822,4.37137274,1198.5,1198.4,0.02757666]
["bitfinex","ETHUSD",1672590618050,4.37137274,1198.5,1198.3,77.56275666]
["bitfinex","ETHUSD",1672590618228,4.37137274,1198.5,1198.3,55.70668026]
["bitfinex","ETHUSD",1672590619379,4.37137274,1198.5,1198.3,47.36180026]
["bitfinex","ETHUSD",1672590620290,4.37137274,1198.5,1198.3,21.08050026]
["bitfinex","ETHUSD",1672590620432,4.37137274,1198.5,1198.3,21.12172666]
["bitfinex","ETHUSD",1672590620647,4.37137274,1198.5,1198.3,37.81202666]
["bitfinex","ETHUSD",1672590620960,4.37137274,1198.5,1198.4,7.5]
["bitfinex","ETHUSD",1672590621180,4.37137274,1198.5,1198.4,15.87202666]
["bitfinex","ETHUSD",1672590621591,9.37137274,1198.5,1198.4,18.4214311]
["bitfinex","ETHUSD",1672590621799,9.42737274,1198.5,1198.4,18.4214311]
["bitfinex","ETHUSD",1672590622275,9.42737274,1198.5,1198.4,13.9214311]
["bitfinex","ETHUSD",1672590623204,5.056,1198.5,1198.4,13.9214311]
["bitfinex","ETHUSD",1672590623537,5.056,1198.5,1198.4,30.6103311]
["bitfinex","ETHUSD",1672590624063,5.056,1198.5,1198.4,22.2658811]
["bitfinex","ETHUSD",1672590624643,5.056,1198.5,1198.4,32.67274763]
["bitfinex","ETHUSD",1672590625381,0.056,1198.5,1198.4,32.67274763]
["bitfinex","ETHUSD",1672590625591,4.37137274,1198.6,1198.4,32.67274763]
["bitfinex","ETHUSD",1672590625906,4.37137274,1198.6,1198.4,32.66907936]
["bitfinex","ETHUSD",1672590635505,4.37137274,1198.6,1198.4,13.91776283]
["bitfinex","ETHUSD",1672590635506,4.37137274,1198.5,1198.4,13.91776283]
["bitfinex","ETHUSD",1672590636168,5.06377274,1198.6,1198.4,22.26221283]
["bitfinex","ETHUSD",1672590636486,5.05377274,1198.6,1198.4,22.26221283]
["bitfinex","ETHUSD",1672590641420,5.05377274,1198.6,1198.4,5.57331283]
["bitfinex","ETHUSD",1672590641576,4.37137274,1198.5,1198.4,5.57331283]
["bitfinex","ETHUSD",1672590642025,4.37137274,1198.5,1198.4,13.91776283]
["bitfinex","ETHUSD",1672590642522,4.37137274,1198.5,1198.4,18.25373498]
["bitfinex","ETHUSD",1672590643948,4.37137274,1198.5,1198.4,13.91776283]
["bitfinex","ETHUSD",1672590644170,4.37137274,1198.5,1198.4,5.57331283]
["bitfinex","ETHUSD",1672590647639,13.57306178,1198.6,1198.4,5.57331283]
["bitfinex","ETHUSD",1672590647851,13.56306178,1198.6,1198.4,5.57331283]
["bitfinex","ETHUSD",1672590648256,13.56306178,1198.6,1198.4,5.56994452]
["bitfinex","ETHUSD",1672590648707,4.37439371,1198.5,1198.4,5.56994452]
["bitfinex","ETHUSD",1672590648920,5.16374178,1198.5,1198.4,5.56994452]
["bitfinex","ETHUSD",1672590649130,0.056,1198.5,1198.4,5.56994452]
["bitfinex","ETHUSD",1672590649287,13.56306178,1198.6,1198.4,5.56994452]
["bitfinex","ETHUSD",1672590649498,5.16374178,1198.5,1198.4,5.56994452]
["bitfinex","ETHUSD",1672590649743,5.21974178,1198.5,1198.4,5.56994452]
["bitfinex","ETHUSD",1672590653888,5.21691356,1198.5,1198.4,5.56994452]
["bitfinex","ETHUSD",1672590659513,10.21691356,1198.5,1198.4,5.56994452]
["bitfinex","ETHUSD",1672590660466,10.21691356,1198.5,1198.4,2.5769811]
["bitfinex","ETHUSD",1672590660682,10.21691356,1198.5,1198.4,2.54940444]
["bitfinex","ETHUSD",1672590662335,10.23073044,1198.5,1198.4,2.54940444]
["bitfinex","ETHUSD",1672590662495,15.40545906,1198.5,1198.4,2.54940444]
["bitfinex","ETHUSD",1672590668216,15.40545906,1198.5,1198.4,10.89385444]
["bitfinex","ETHUSD",1672590668429,15.40545906,1198.5,1198.4,10.9214311]
["bitfinex","ETHUSD",1672590669491,15.40545906,1198.5,1198.4,19.2658811]
["bitfinex","ETHUSD",1672590670382,15.40545906,1198.5,1198.4,10.9214311]
["bitfinex","ETHUSD",1672590672168,10.40545906,1198.5,1198.4,10.9214311]
["bitfinex","ETHUSD",1672590673494,15.40545906,1198.5,1198.4,10.9214311]
["bitfinex","ETHUSD",1672590676312,15.40545906,1198.5,1198.4,19.2658811]
["bitfinex","ETHUSD",1672590676524,15.40545906,1198.5,1198.4,10.9214311]
["bitfinex","ETHUSD",1672590676690,15.40545906,1198.5,1198.4,19.2658811]
["bitfinex","ETHUSD",1672590677897,15.40545906,1198.5,1198.4,10.91871004]
["bitfinex","ETHUSD",1672590678118,10.23073044,1198.5,1198.4,10.91871004]
["bitfinex","ETHUSD",1672590678541,15.40867039,1198.5,1198.4,10.91871004]
["bitfinex","ETHUSD",1672590680101,10.23073044,1198.5,1198.4,10.91871004]
["bitfinex","ETHUSD",1672590680497,10.23073044,1198.5,1198.4,2.57426004]
["bitfinex","ETHUSD",1672590680727,10.23073044,1198.5,1198.4,2.54668338]
["bitfinex","ETHUSD",1672590682158,16.44033503,1198.5,1198.4,2.54668338]
["bitfinex","ETHUSD",1672590689236,11.44033503,1198.5,1198.4,2.54668338]
["bitfinex","ETHUSD",1672590690299,16.44033503,1198.5,1198.4,2.54668338]
["bitfinex","ETHUSD",1672590696287,11.44033503,1198.5,1198.4,2.54668338]
["bitfinex","ETHUSD",1672590697121,5.23073044,1198.5,1198.4,2.54668338]
["bitfinex","ETHUSD",1672590697302,10.23073044,1198.5,1198.4,2.54668338]
["bitfinex","ETHUSD",1672590698141,16.4424918,1198.5,1198.4,2.54668338]
["bitfinex","ETHUSD",1672590698688,10.23073044,1198.5,1198.4,2.54668338]
["bitfinex","ETHUSD",1672590699125,16.44248571,1198.5,1198.4,2.54668338]
["bitfinex","ETHUSD",1672590699289,16.44248571,1198.5,1198.4,2.54377663]
["bitfinex","ETHUSD",1672590700545,17.06888571,1198.5,1198.4,2.54377663]
["bitfinex","ETHUSD",1672590705902,17.06888571,1198.5,1198.4,10.85967163]
["bitfinex","ETHUSD",1672590706115,17.06888571,1198.5,1198.4,10.88724829]
["bitfinex","ETHUSD",1672590706317,16.44248571,1198.5,1198.4,10.88724829]
["bitfinex","ETHUSD",1672590706556,11.44248571,1198.5,1198.4,10.88724829]
["bitfinex","ETHUSD",1672590707614,16.44248571,1198.5,1198.4,10.88724829]
["bitfinex","ETHUSD",1672590710135,11.26775527,1198.5,1198.4,10.88724829]
["bitfinex","ETHUSD",1672590713616,6.26775527,1198.5,1198.4,10.88724829]
["bitfinex","ETHUSD",1672590714652,11.26775527,1198.5,1198.4,10.88724829]
["bitfinex","ETHUSD",1672590720640,6.26775527,1198.5,1198.4,10.88724829]
["bitfinex","ETHUSD",1672590721578,11.26775527,1198.5,1198.4,10.88724829]
["bitfinex","ETHUSD",1672590722176,11.26775527,1198.5,1198.4,10.88428115]
["bitfinex","ETHUSD",1672590722385,11.26775527,1198.5,1198.4,10.88228115]
["bitfinex","ETHUSD",1672590722597,11.26775527,1198.5,1198.4,10.88428115]
["bitfinex","ETHUSD",1672590723991,9.20486114,1198.5,1198.4,10.88428115]
["bitfinex","ETHUSD",1672590724209,23.76381633,1198.5,1198.4,10.88428115]
["bitfinex","ETHUSD",1672590726113,17.54862114,1198.5,1198.4,10.88428115]
["bitfinex","ETHUSD",1672590726285,23.76390943,1198.5,1198.4,10.88428115]
["bitfinex","ETHUSD",1672590726472,17.54862114,1198.5,1198.4,10.88428115]
["bitfinex","ETHUSD",1672590726686,23.76384442,1198.5,1198.4,10.88428115]
["bitfinex","ETHUSD",1672590728422,17.54862114,1198.5,1198.4,10.88428115]
["bitfinex","ETHUSD",1672590729683,25.89238114,1198.5,1198.4,10.88428115]
["bitfinex","ETHUSD",1672590730660,11.27147679,1198.5,1198.4,10.88428115]
["bitfinex","ETHUSD",1672590733920,11.27147679,1198.5,1198.4,2.56838615]
["bitfinex","ETHUSD",1672590734124,11.27147679,1198.5,1198.4,2.54080949]
["bitfinex","ETHUSD",1672590735436,10.23532632,1198.5,1198.4,30.57415949]
["bitfinex","ETHUSD",1672590735640,10.23532632,1198.5,1198.4,26.15194377]
["bitfinex","ETHUSD",1672590736388,10.22041268,1198.5,1198.4,26.15194377]
["bitfinex","ETHUSD",1672590736598,5.23532632,1198.5,1198.4,26.15194377]
["bitfinex","ETHUSD",1672590742088,0.056,1198.5,1198.4,26.15194377]
["bitfinex","ETHUSD",1672590742304,5.23532632,1198.6,1198.4,26.15194377]
["bitfinex","ETHUSD",1672590742509,5.23532632,1198.6,1198.5,3.0]
["bitfinex","ETHUSD",1672590742744,10.23532632,1198.6,1198.5,3.0]
["bitfinex","ETHUSD",1672590742911,5.056,1198.6,1198.5,3.0]
["bitfinex","ETHUSD",1672590743124,11.27147679,1198.6,1198.5,3.0]
["bitfinex","ETHUSD",1672590743334,5.056,1198.6,1198.5,5.44059464]
["bitfinex","ETHUSD",1672590743547,5.056,1198.6,1198.5,5.4681713]
["bitfinex","ETHUSD",1672590745612,0.056,1198.6,1198.5,5.4681713]
["bitfinex","ETHUSD",1672590745830,6.27147679,1198.7,1198.5,5.4681713]
["bitfinex","ETHUSD",1672590745978,5.0,1198.6,1198.5,5.4681713]
["bitfinex","ETHUSD",1672590746192,5.056,1198.6,1198.5,5.4681713]
["bitfinex","ETHUSD",1672590746667,11.27147679,1198.6,1198.5,5.4681713]
["bitfinex","ETHUSD",1672590748305,11.27147679,1198.6,1198.5,9.00431419]
["bitfinex","ETHUSD",1672590748513,10.22947721,1198.6,1198.5,34.03559419]
["bitfinex","ETHUSD",1672590750035,5.22947721,1198.6,1198.5,34.03559419]
["bitfinex","ETHUSD",1672590752610,5.22947721,1198.6,1198.5,25.69183419]
["bitfinex","ETHUSD",1672590753243,5.22947721,1198.6,1198.5,17.34807419]
["bitfinex","ETHUSD",1672590755406,5.22947721,1198.6,1198.5,25.69183419]
["bitfinex","ETHUSD",1672590755714,10.22947721,1198.6,1198.5,25.69183419]
["bitfinex","ETHUSD",1672590756513,10.22947721,1198.6,1198.5,17.34807419]
["bitfinex","ETHUSD",1672590758854,10.22947721,1198.6,1198.5,25.69183419]
["bitfinex","ETHUSD",1672590759062,9.28547721,1198.6,1198.5,25.69183419]
["bitfinex","ETHUSD",1672590761916,4.28547721,1198.6,1198.5,25.69183419]
["bitfinex","ETHUSD",1672590762069,4.22947721,1198.6,1198.5,25.69183419]
["bitfinex","ETHUSD",1672590762812,9.22947721,1198.6,1198.5,17.34807419]
["bitfinex","ETHUSD",1672590763069,9.28547721,1198.6,1198.5,17.34807419]
["bitfinex","ETHUSD",1672590767336,9.28189549,1198.6,1198.5,17.34807419]
["bitfinex","ETHUSD",1672590767972,5.056,1198.6,1198.5,17.34807419]
["bitfinex","ETHUSD",1672590768616,5.056,1198.6,1198.5,25.69183419]
["bitfinex","ETHUSD",1672590768843,0.056,1198.6,1198.5,17.34807419]
["bitfinex","ETHUSD",1672590769054,6.90884344,1198.8,1198.5,25.69183419]
["bitfinex","ETHUSD",1672590769273,11.05770458,1198.8,1198.5,17.34807419]
["bitfinex","ETHUSD",1672590769764,5.0,1198.6,1198.5,17.34807419]
["bitfinex","ETHUSD",1672590769998,5.056,1198.6,1198.5,17.34807419]
["bitfinex","ETHUSD",1672590771338,10.22888612,1198.6,1198.5,17.34807419]
["bitfinex","ETHUSD",1672590775670,5.22888612,1198.6,1198.5,17.34807419]
["bitfinex","ETHUSD",1672590776944,5.22888612,1198.6,1198.5,25.69183419]
["bitfinex","ETHUSD",1672590777401,5.22888612,1198.6,1198.5,17.34807419]
["bitfinex","ETHUSD",1672590781604,5.22888612,1198.6,1198.5,25.69183419]
["bitfinex","ETHUSD",1672590781763,5.22888612,1198.6,1198.5,17.34807419]
["bitfinex","ETHUSD",1672590781976,5.22888612,1198.6,1198.5,25.69183419]
["bitfinex","ETHUSD",1672590782623,5.22888612,1198.6,1198.5,17.34807419]
["bitfinex","ETHUSD",1672590784450,5.22888612,1198.6,1198.5,25.69183419]
["bitfinex","ETHUSD",1672590785262,5.22888612,1198.6,1198.5,17.34807419]
["bitfinex","ETHUSD",1672590789398,5.22888612,1198.6,1198.5,13.8119313]
["bitfinex","ETHUSD",1672590790487,5.22888612,1198.6,1198.5,13.80930933]
["bitfinex","ETHUSD",1672590790693,5.22888612,1198.6,1198.5,5.46554933]
["bitfinex","ETHUSD",1672590791469,5.22888612,1198.6,1198.5,30.74921315]
["bitfinex","ETHUSD",1672590791470,4.43918402,1198.6,1198.5,30.74921315]
["bitfinex","ETHUSD",1672590791655,4.38318402,1198.6,1198.5,40.37022589]
["bitfinex","ETHUSD",1672590791858,4.44918402,1198.7,1198.5,40.37022589]
["bitfinex","ETHUSD",1672590792063,4.38318402,1198.7,1198.6,4.5]
["bitfinex","ETHUSD",1672590792274,5.23888612,1198.8,1198.6,35.34745059]
["bitfinex","ETHUSD",1672590792524,5.22888612,1198.8,1198.7,3.0]
["bitfinex","ETHUSD",1672590792714,10.22888612,1198.8,1198.7,19.68474]
["bitfinex","ETHUSD",1672590792944,10.22888612,1198.8,1198.7,19.71231666]
["bitfinex","ETHUSD",1672590794477,5.22888612,1198.8,1198.7,19.71231666]
["bitfinex","ETHUSD",1672590796583,5.22888612,1198.8,1198.7,11.36994666]
["bitfinex","ETHUSD",1672590797250,5.22888612,1198.8,1198.7,19.71231666]
["bitfinex","ETHUSD",1672590797461,5.22888612,1198.8,1198.7,11.36994666]
["bitfinex","ETHUSD",1672590802389,5.22888612,1198.8,1198.7,19.71231666]
["bitfinex","ETHUSD",1672590802600,5.22888612,1198.8,1198.7,11.36994666]
["bitfinex","ETHUSD",1672590805345,5.22888612,1198.8,1198.7,19.71231666]
["bitfinex","ETHUSD",1672590805676,5.22888612,1198.8,1198.7,11.36994666]
["bitfinex","ETHUSD",1672590807034,5.22888612,1198.8,1198.7,19.71231666]
["bitfinex","ETHUSD",1672590807289,5.22888612,1198.8,1198.7,11.36994666]
["bitfinex","ETHUSD",1672590807459,5.22883878,1198.8,1198.7,19.71231666]
["bitfinex","ETHUSD",1672590808281,5.22883878,1198.8,1198.7,11.36994666]
["bitfinex","ETHUSD",1672590809181,5.22883878,1198.8,1198.7,11.36794666]
["bitfinex","ETHUSD",1672590809330,5.22883878,1198.8,1198.7,11.36994666]
["bitfinex","ETHUSD",1672590811229,0.05595266,1198.8,1198.7,32.32637821]
["bitfinex","ETHUSD",1672590811432,4.37659461,1198.8,1198.7,32.32637821]
["bitfinex","ETHUSD",1672590811647,5.10963173,1198.9,1198.7,32.32637821]
["bitfinex","ETHUSD",1672590811876,5.09963173,1198.9,1198.8,29.52501]
["bitfinex","ETHUSD",1672590812229,10.09963173,1198.9,1198.8,37.06925148]
["bitfinex","ETHUSD",1672590812421,5.09963173,1198.9,1198.8,37.3216353]
["bitfinex","ETHUSD",1672590818793,5.09963173,1198.9,1198.8,32.8216353]
["bitfinex","ETHUSD",1672590819943,5.09963173,1198.9,1198.8,32.8196353]
["bitfinex","ETHUSD",1672590820152,5.09963173,1198.9,1198.8,32.7076353]
["bitfinex","ETHUSD",1672590824244,5.09963173,1198.9,1198.8,24.3659653]
["bitfinex","ETHUSD",1672590827296,0.72303712,1198.9,1198.8,11.50763048]
["bitfinex","ETHUSD",1672590827548,5.83997058,1198.9,1198.8,3.02757666]
["bitfinex","ETHUSD",1672590827764,5.89592324,1198.9,1198.7,7.52757666]
["bitfinex","ETHUSD",1672590828094,4.37450241,1198.8,1198.7,7.52757666]
["bitfinex","ETHUSD",1672590830358,4.37450241,1198.8,1198.7,15.86994666]
["bitfinex","ETHUSD",1672590831184,4.37650241,1198.8,1198.7,7.52557666]
["bitfinex","ETHUSD",1672590831396,4.37450241,1198.8,1198.7,3.02757666]
["bitfinex","ETHUSD",1672590831604,14.24699324,1198.9,1198.7,7.5]
["bitfinex","ETHUSD",1672590831832,5.17288612,1198.8,1198.7,7.52757666]
["bitfinex","ETHUSD",1672590832074,7.10783878,1198.8,1198.7,3.02757666]
["bitfinex","ETHUSD",1672590832265,7.10783878,1198.8,1198.7,3.0]
["bitfinex","ETHUSD",1672590832894,7.10645897,1198.8,1198.7,3.0]
["bitfinex","ETHUSD",1672590833313,7.10645897,1198.8,1198.7,5.48910941]
["bitfinex","ETHUSD",1672590833314,1.93495266,1198.8,1198.7,5.48910941]
["bitfinex","ETHUSD",1672590833537,6.21547679,1198.8,1198.7,5.51668607]
["bitfinex","ETHUSD",1672590833735,6.27142945,1198.8,1198.7,5.51668607]
["bitfinex","ETHUSD",1672590833954,0.05595266,1198.8,1198.7,5.51668607]
["bitfinex","ETHUSD",1672590834142,5.17095341,1198.8,1198.7,5.51668607]
["bitfinex","ETHUSD",1672590834358,5.22690607,1198.8,1198.7,5.51668607]
["bitfinex","ETHUSD",1672590842197,5.22690607,1198.8,1198.7,13.85905607]
["bitfinex","ETHUSD",1672590842999,0.05595266,1198.8,1198.7,22.20142607]
["bitfinex","ETHUSD",1672590843209,4.37632705,1198.8,1198.7,28.23119368]
["bitfinex","ETHUSD",1672590843423,5.17095341,1198.8,1198.7,22.20142607]
["bitfinex","ETHUSD",1672590843677,4.43227615,1198.8,1198.7,22.20142607]
["bitfinex","ETHUSD",1672590843880,4.37632349,1198.8,1198.7,22.19852053]
["bitfinex","ETHUSD",1672590844495,4.37632349,1198.8,1198.7,21.44952053]
["bitfinex","ETHUSD",1672590844839,4.37632349,1198.8,1198.7,21.38952053]
["bitfinex","ETHUSD",1672590848584,4.37632349,1198.8,1198.7,26.50381658]
["bitfinex","ETHUSD",1672590851046,5.10936061,1198.9,1198.7,34.84618658]
["bitfinex","ETHUSD",1672590851269,5.09936061,1198.9,1198.8,4.5]
["bitfinex","ETHUSD",1672590851576,5.09936061,1198.9,1198.8,15.84167]
["bitfinex","ETHUSD",1672590851735,5.09936061,1198.9,1198.8,15.86924666]
["bitfinex","ETHUSD",1672590852197,5.09936061,1198.9,1198.8,32.55258666]
["bitfinex","ETHUSD",1672590852417,5.09936061,1198.9,1198.8,35.73408887]
["bitfinex","ETHUSD",1672590854696,5.09936061,1198.9,1198.8,35.73208887]
["bitfinex","ETHUSD",1672590854904,5.09936061,1198.9,1198.8,35.73408887]
["bitfinex","ETHUSD",1672590865973,0.72303712,1198.9,1198.8,35.73408887]
["bitfinex","ETHUSD",1672590866189,0.72303712,1198.9,1198.8,43.92916052]
["bitfinex","ETHUSD",1672590866190,0.66708446,1198.9,1198.8,43.92916052]
["bitfinex","ETHUSD",1672590866602,5.83803787,1198.9,1198.8,44.18154434]
["bitfinex","ETHUSD",1672590866808,0.05595266,1198.9,1198.8,44.18154434]
["bitfinex","ETHUSD",1672590867030,6.27142945,1199.1,1198.8,44.18154434]
["bitfinex","ETHUSD",1672590867232,6.27142945,1199.1,1199.0,33.36112]
["bitfinex","ETHUSD",1672590867481,5.05595266,1199.1,1199.0,46.04442179]
["bitfinex","ETHUSD",1672590867672,5.05595266,1199.1,1199.0,45.24582584]
["bitfinex","ETHUSD",1672590868525,0.05595266,1199.1,1199.0,44.99344202]
["bitfinex","ETHUSD",1672590868865,5.05492934,1199.3,1199.0,44.99344202]
["bitfinex","ETHUSD",1672590869043,5.05492934,1199.3,1199.2,16.67778]
["bitfinex","ETHUSD",1672590869238,5.05492934,1199.3,1199.2,16.70535666]
["bitfinex","ETHUSD",1672590870268,5.05492934,1199.3,1199.2,18.1401557]
["bitfinex","ETHUSD",1672590870534,5.05492934,1199.3,1199.2,29.4790457]
["bitfinex","ETHUSD",1672590870724,4.42892934,1199.3,1199.2,29.4790457]
["bitfinex","ETHUSD",1672590870914,4.37297668,1199.3,1199.2,29.4790457]
["bitfinex","ETHUSD",1672590871341,5.79040134,1199.4,1199.2,29.4790457]
["bitfinex","ETHUSD",1672590871547,5.78040134,1199.4,1199.3,7.5]
["bitfinex","ETHUSD",1672590871744,10.78040134,1199.4,1199.3,19.70395666]
["bitfinex","ETHUSD",1672590871960,6.40742466,1199.4,1199.3,28.04214666]
["bitfinex","ETHUSD",1672590872166,6.40742466,1199.4,1199.3,0.02757666]
["bitfinex","ETHUSD",1672590872381,17.00176259,1199.4,1199.1,0.02757666]
["bitfinex","ETHUSD",1672590872608,4.36498716,1199.2,1199.0,16.67999]
["bitfinex","ETHUSD",1672590872840,4.36498716,1199.2,1199.0,32.03432733]
["bitfinex","ETHUSD",1672590873659,4.36498716,1199.2,1199.1,15.83958]
["bitfinex","ETHUSD",1672590873885,4.36498716,1199.2,1199.1,15.86715666]
["bitfinex","ETHUSD",1672590874095,9.36498716,1199.2,1199.1,11.36715666]
["bitfinex","ETHUSD",1672590874285,9.42093982,1199.2,1199.1,11.36715666]
["bitfinex","ETHUSD",1672590875128,9.42093982,1199.2,1199.1,19.70673666]
["bitfinex","ETHUSD",1672590877425,4.42093982,1199.2,1199.1,19.70673666]
["bitfinex","ETHUSD",1672590877630,4.36498716,1199.2,1199.1,19.70673666]
["bitfinex","ETHUSD",1672590877894,4.36498716,1199.2,1199.1,28.04631666]
["bitfinex","ETHUSD",1672590878425,4.36498716,1199.2,1199.1,19.70673666]
["bitfinex","ETHUSD",1672590878571,4.43093982,1199.3,1199.1,31.54962339]
["bitfinex","ETHUSD",1672590878953,4.36498716,1199.3,1199.1,31.54962339]
["bitfinex","ETHUSD",1672590881768,4.36498716,1199.3,1199.1,23.21004339]
["bitfinex","ETHUSD",1672590883843,4.36498716,1199.3,1199.1,31.54962339]
["bitfinex","ETHUSD",1672590884061,4.36498716,1199.3,1199.1,23.21004339]
["bitfinex","ETHUSD",1672590884266,4.36498716,1199.2,1199.1,31.54962339]
["bitfinex","ETHUSD",1672590884481,4.43093982,1199.3,1199.1,23.21004339]
["bitfinex","ETHUSD",1672590884721,4.36498716,1199.2,1199.1,23.21004339]
["bitfinex","ETHUSD",1672590885623,0.06595266,1199.3,1199.1,23.21004339]
["bitfinex","ETHUSD",1672590885624,4.43093982,1199.3,1199.1,23.21004339]
["bitfinex","ETHUSD",1672590885955,4.36498716,1199.3,1199.1,31.54962339]
["bitfinex","ETHUSD",1672590886183,4.36498716,1199.2,1199.1,31.54962339]
["bitfinex","ETHUSD",1672590886397,4.36498716,1199.2,1199.1,23.21004339]
["bitfinex","ETHUSD",1672590886618,4.43093982,1199.3,1199.1,31.54962339]
["bitfinex","ETHUSD",1672590886801,4.36498716,1199.3,1199.1,31.57330937]
["bitfinex","ETHUSD",1672590887192,4.36498716,1199.3,1199.1,23.23372937]
["bitfinex","ETHUSD",1672590888350,4.36498716,1199.3,1199.1,31.57330937]
["bitfinex","ETHUSD",1672590889409,4.36498716,1199.3,1199.1,31.56935904]
["bitfinex","ETHUSD",1672590890981,4.36498716,1199.2,1199.1,31.56935904]
["bitfinex","ETHUSD",1672590891193,4.36498716,1199.2,1199.1,28.06605231]
["bitfinex","ETHUSD",1672590892947,4.36498716,1199.2,1199.1,19.72647231]
["bitfinex","ETHUSD",1672590893160,4.36498716,1199.2,1199.1,28.06605231]
["bitfinex","ETHUSD",1672590893475,4.36498716,1199.2,1199.1,19.72647231]
["bitfinex","ETHUSD",1672590894047,4.36498716,1199.2,1199.1,11.38689231]
["bitfinex","ETHUSD",1672590894365,4.36498716,1199.2,1199.1,3.04731231]
["bitfinex","ETHUSD",1672590894579,4.36498716,1199.2,1199.1,7.52674795]
["bitfinex","ETHUSD",1672590894809,4.36498716,1199.2,1199.1,32.57306461]
["bitfinex","ETHUSD",1672590895633,4.36498716,1199.2,1199.1,24.23348461]
["bitfinex","ETHUSD",1672590897273,4.36498716,1199.2,1199.1,7.55432461]
["bitfinex","ETHUSD",1672590897486,4.36498716,1199.2,1199.1,3.04731231]
["bitfinex","ETHUSD",1672590897655,4.36498716,1199.2,1199.1,3.01973565]
["bitfinex","ETHUSD",1672590898022,4.36498716,1199.2,1199.1,19.69889565]
["bitfinex","ETHUSD",1672590898185,4.36498716,1199.2,1199.1,19.72647231]
["bitfinex","ETHUSD",1672590898530,4.36498716,1199.2,1199.1,11.38689231]
["bitfinex","ETHUSD",1672590898744,4.36498716,1199.2,1199.1,3.04731231]
["bitfinex","ETHUSD",1672590898967,4.36498716,1199.2,1199.1,3.01973565]
["bitfinex","ETHUSD",1672590900075,5.15614108,1199.2,1199.1,3.01973565]
["bitfinex","ETHUSD",1672590900280,5.21209374,1199.2,1199.1,2.99604967]
["bitfinex","ETHUSD",1672590900511,5.21209374,1199.2,1199.0,28.04721666]
["bitfinex","ETHUSD",1672590900725,4.37371719,1199.1,1199.0,28.04721666]
["bitfinex","ETHUSD",1672590900949,4.37371719,1199.1,1199.0,31.17461607]
["bitfinex","ETHUSD",1672590901166,4.43966985,1199.2,1199.0,31.17461607]
["bitfinex","ETHUSD",1672590901332,4.37371719,1199.2,1199.0,31.17461607]
["bitfinex","ETHUSD",1672590902613,4.37371719,1199.2,1199.1,4.5]
["bitfinex","ETHUSD",1672590902804,4.37371719,1199.2,1199.1,32.54124091]
["bitfinex","ETHUSD",1672590903013,4.37371719,1199.2,1199.1,37.27240527]
["bitfinex","ETHUSD",1672590903435,4.37371719,1199.2,1199.1,37.23540527]
["bitfinex","ETHUSD",1672590909957,4.37371719,1199.2,1199.1,36.98540527]
["bitfinex","ETHUSD",1672590914086,4.37371719,1199.2,1199.1,32.77240527]
["bitfinex","ETHUSD",1672590916889,4.37371719,1199.2,1199.1,32.52240527]
["bitfinex","ETHUSD",1672590922355,4.37371719,1199.2,1199.1,27.81881757]
["bitfinex","ETHUSD",1672590922566,4.22371719,1199.2,1199.1,27.81881757]
["bitfinex","ETHUSD",1672590932665,5.15614108,1199.2,1199.1,2.80007757]
["bitfinex","ETHUSD",1672590933025,5.15614108,1199.2,1199.1,2.77250091]
["bitfinex","ETHUSD",1672590933026,5.23459465,1199.2,1199.1,2.77250091]
["bitfinex","ETHUSD",1672590934052,5.23459465,1199.2,1199.1,3.0]
["bitfinex","ETHUSD",1672590940992,4.22731471,1199.2,1199.0,0.02757666]
["bitfinex","ETHUSD",1672590941212,8.71296396,1199.1,1198.8,0.02757666]
["bitfinex","ETHUSD",1672590941352,4.37560219,1199.0,1198.8,16.68271]
["bitfinex","ETHUSD",1672590941567,4.37560219,1199.0,1198.8,16.71028666]
["bitfinex","ETHUSD",1672590941811,4.37560219,1198.9,1198.8,20.98098161]
["bitfinex","ETHUSD",1672590942032,8.72679939,1199.1,1198.8,29.32265161]
["bitfinex","ETHUSD",1672590942033,4.44155485,1199.0,1198.8,29.32265161]
["bitfinex","ETHUSD",1672590942248,4.37560219,1199.0,1198.8,25.05195666]
["bitfinex","ETHUSD",1672590942737,4.37560219,1199.0,1198.9,7.5]
["bitfinex","ETHUSD",1672590942951,4.37560219,1199.0,1198.9,7.52510458]
["bitfinex","ETHUSD",1672590943668,9.37560219,1199.0,1198.9,7.52510458]
["bitfinex","ETHUSD",1672590943878,9.43155485,1199.0,1198.9,7.52510458]
["bitfinex","ETHUSD",1672590944088,9.43155485,1199.0,1198.9,3.02510458]
["bitfinex","ETHUSD",1672590944351,9.43155485,1199.0,1198.9,11.33849792]
["bitfinex","ETHUSD",1672590944567,9.43155485,1199.0,1198.9,19.70704458]
["bitfinex","ETHUSD",1672590945356,9.43155485,1199.0,1198.9,28.04801458]
["bitfinex","ETHUSD",1672590946354,9.43155485,1199.0,1198.9,19.70704458]
["bitfinex","ETHUSD",1672590947176,9.43155485,1199.0,1198.9,28.04801458]
["bitfinex","ETHUSD",1672590948544,9.43155485,1199.0,1198.9,11.36607458]
["bitfinex","ETHUSD",1672590949695,4.43155485,1199.0,1198.9,28.04801458]
["bitfinex","ETHUSD",1672590949900,4.37560219,1199.0,1198.9,28.04801458]
["bitfinex","ETHUSD",1672590950752,5.0787215,1199.1,1198.9,28.04801458]
["bitfinex","ETHUSD",1672590950972,5.0687215,1199.1,1198.9,28.04801458]
["bitfinex","ETHUSD",1672590951288,5.0687215,1199.1,1198.9,19.70704458]
["bitfinex","ETHUSD",1672590952611,4.37560219,1199.0,1198.9,19.70704458]
["bitfinex","ETHUSD",1672590956307,4.37560219,1199.0,1198.9,11.36607458]
["bitfinex","ETHUSD",1672590957683,9.37560219,1199.0,1198.9,11.36607458]
["bitfinex","ETHUSD",1672590957896,9.43155485,1199.0,1198.9,11.36607458]
["bitfinex","ETHUSD",1672590962869,9.43155485,1199.0,1198.9,19.70704458]
["bitfinex","ETHUSD",1672590963007,9.43155485,1199.0,1198.9,11.36607458]
["bitfinex","ETHUSD",1672590963695,4.43155485,1199.0,1198.9,3.02510458]
["bitfinex","ETHUSD",1672590963905,10.64768008,1199.0,1198.9,2.99752792]
["bitfinex","ETHUSD",1672590964115,10.70363274,1199.0,1198.9,2.99752792]
["bitfinex","ETHUSD",1672590964872,10.22463274,1199.0,1198.9,2.99752792]
["bitfinex","ETHUSD",1672590965393,10.22463274,1199.0,1198.9,2.99507318]
["bitfinex","ETHUSD",1672590967069,10.22463274,1199.0,1198.9,2.96207318]
["bitfinex","ETHUSD",1672590969858,4.5,1198.9,1198.8,0.02757666]
["bitfinex","ETHUSD",1672590970104,9.39740786,1198.9,1198.7,10.85876607]
["bitfinex","ETHUSD",1672590970436,4.37490695,1198.8,1198.7,10.85876607]
["bitfinex","ETHUSD",1672590970588,4.37490695,1198.8,1198.7,2.51668607]
["bitfinex","ETHUSD",1672590970805,4.37490695,1198.8,1198.7,2.48910941]
["bitfinex","ETHUSD",1672590971218,8.34167,1198.8,1198.7,2.48910941]
["bitfinex","ETHUSD",1672590971437,17.77264617,1198.8,1198.7,2.48910941]
["bitfinex","ETHUSD",1672590971679,9.43097617,1198.8,1198.7,2.48910941]
["bitfinex","ETHUSD",1672590972519,9.43097617,1198.8,1198.7,5.48910941]
["bitfinex","ETHUSD",1672590972738,17.77264617,1198.8,1198.7,5.51668607]
["bitfinex","ETHUSD",1672590973062,9.43097617,1198.8,1198.7,5.51668607]
["bitfinex","ETHUSD",1672590975237,9.43097617,1198.8,1198.7,14.40957468]
["bitfinex","ETHUSD",1672590977702,5.05595266,1198.8,1198.7,39.6890685]
["bitfinex","ETHUSD",1672590977912,5.05595266,1198.8,1198.7,45.21015553]
["bitfinex","ETHUSD",1672590979139,0.05595266,1198.8,1198.7,45.21015553]
["bitfinex","ETHUSD",1672590979493,4.37502351,1198.9,1198.7,45.21015553]
["bitfinex","ETHUSD",1672590980066,4.37502351,1198.9,1198.8,5.69157561]
["bitfinex","ETHUSD",1672590980298,9.37502351,1198.9,1198.8,33.74416227]
["bitfinex","ETHUSD",1672590980529,9.37502351,1198.9,1198.8,25.40249227]
["bitfinex","ETHUSD",1672590980530,9.43097617,1198.9,1198.8,25.40249227]
["bitfinex","ETHUSD",1672590981280,9.43097617,1198.9,1198.8,33.74416227]
["bitfinex","ETHUSD",1672590983027,9.43097617,1198.9,1198.8,25.40249227]
["bitfinex","ETHUSD",1672590983575,9.43097617,1198.9,1198.8,33.74416227]
["bitfinex","ETHUSD",1672590984335,9.43097617,1198.9,1198.8,25.40249227]
["bitfinex","ETHUSD",1672590984730,9.43097617,1198.9,1198.8,33.74416227]
["bitfinex","ETHUSD",1672590984947,9.42759245,1198.9,1198.8,33.74416227]
["bitfinex","ETHUSD",1672590986523,4.42759245,1198.9,1198.8,33.74416227]
["bitfinex","ETHUSD",1672590986692,4.37163979,1198.9,1198.8,33.74416227]
["bitfinex","ETHUSD",1672590987702,9.37163979,1198.9,1198.8,33.99654609]
["bitfinex","ETHUSD",1672590988014,9.42759245,1198.9,1198.8,33.99654609]
["bitfinex","ETHUSD",1672590988162,9.42759245,1198.9,1198.8,39.05663473]
["bitfinex","ETHUSD",1672590989443,9.42759245,1198.9,1198.8,30.71496473]
["bitfinex","ETHUSD",1672590990092,9.42759245,1198.9,1198.8,25.65487609]
["bitfinex","ETHUSD",1672590992073,9.42759245,1198.9,1198.8,17.31320609]
["bitfinex","ETHUSD",1672590993004,9.42759245,1198.9,1198.8,8.71915227]
["bitfinex","ETHUSD",1672590993005,10.22463274,1198.9,1198.8,8.71915227]
["bitfinex","ETHUSD",1672590993261,10.22463274,1198.9,1198.8,3.02757666]
["bitfinex","ETHUSD",1672590993541,10.22463274,1198.9,1198.8,3.0]
["bitfinex","ETHUSD",1672590996130,18.56560274,1198.9,1198.8,3.0]
["bitfinex","ETHUSD",1672591003260,10.22463274,1198.9,1198.8,3.0]
["bitfinex","ETHUSD",1672591003553,10.22463274,1198.9,1198.8,5.2444358]
["bitfinex","ETHUSD",1672591003765,10.22463274,1198.9,1198.8,2.27201246]
["bitfinex","ETHUSD",1672591004000,10.22463274,1198.9,1198.8,2.2444358]
["bitfinex","ETHUSD",1672591006430,10.22463274,1198.9,1198.8,2.2407795]
["bitfinex","ETHUSD",1672591007125,5.22463274,1198.9,1198.8,10.5824495]
["bitfinex","ETHUSD",1672591007479,10.22463274,1198.9,1198.8,5.26835616]
["bitfinex","ETHUSD",1672591010469,9.43500636,1198.9,1198.8,16.63946278]
["bitfinex","ETHUSD",1672591010740,9.43500636,1198.9,1198.8,33.32280278]
["bitfinex","ETHUSD",1672591011275,9.43500636,1198.9,1198.8,24.98113278]
["bitfinex","ETHUSD",1672591012590,9.43500636,1198.9,1198.8,16.63946278]
["bitfinex","ETHUSD",1672591014176,9.43500636,1198.9,1198.8,8.29779278]
["bitfinex","ETHUSD",1672591014383,9.43500636,1198.9,1198.8,5.26835616]
["bitfinex","ETHUSD",1672591014594,9.43500636,1198.9,1198.8,21.95169616]
["bitfinex","ETHUSD",1672591015014,9.43500636,1198.9,1198.8,13.61002616]
["bitfinex","ETHUSD",1672591015223,9.43500636,1198.9,1198.8,21.95169616]
["bitfinex","ETHUSD",1672591017594,5.05595266,1198.9,1198.8,21.95169616]
["bitfinex","ETHUSD",1672591017815,9.43561657,1198.9,1198.8,21.95169616]
["bitfinex","ETHUSD",1672591020121,5.05595266,1198.9,1198.8,13.61002616]
["bitfinex","ETHUSD",1672591021482,10.22463274,1198.9,1198.8,13.61002616]
["bitfinex","ETHUSD",1672591021710,10.22463274,1198.9,1198.8,5.26835616]
["bitfinex","ETHUSD",1672591031419,10.22463274,1198.9,1198.8,5.26531142]
["bitfinex","ETHUSD",1672591033789,5.22463274,1198.9,1198.8,5.26531142]
["bitfinex","ETHUSD",1672591034999,10.22463274,1198.9,1198.8,5.26531142]
["bitfinex","ETHUSD",1672591039662,10.22463274,1198.9,1198.8,21.94865142]
["bitfinex","ETHUSD",1672591040478,10.22463274,1198.9,1198.8,13.60698142]
["bitfinex","ETHUSD",1672591040729,10.22463274,1198.9,1198.8,21.94865142]
["bitfinex","ETHUSD",1672591040882,10.22463274,1198.9,1198.8,30.29032142]
["bitfinex","ETHUSD",1672591041779,5.05595266,1198.9,1198.8,30.29032142]
["bitfinex","ETHUSD",1672591042877,10.22463274,1198.9,1198.8,30.29032142]
["bitfinex","ETHUSD",1672591043087,5.05595266,1198.9,1198.8,30.29032142]
["bitfinex","ETHUSD",1672591047430,5.05595266,1198.9,1198.8,21.94865142]
["bitfinex","ETHUSD",1672591047631,9.43747485,1198.9,1198.8,21.94865142]
["bitfinex","ETHUSD",1672591047883,5.05595266,1198.9,1198.8,30.29032142]
["bitfinex","ETHUSD",1672591048107,9.4374393,1198.9,1198.8,33.31938156]
["bitfinex","ETHUSD",1672591054204,9.4374393,1198.9,1198.8,33.31656026]
["bitfinex","ETHUSD",1672591056683,9.4374393,1198.9,1198.8,30.28750012]
["bitfinex","ETHUSD",1672591057509,9.43473051,1198.9,1198.8,30.28750012]
["bitfinex","ETHUSD",1672591059554,4.43473051,1198.9,1198.8,30.28750012]
["bitfinex","ETHUSD",1672591059875,4.38148664,1198.9,1198.8,30.28750012]
["bitfinex","ETHUSD",1672591060611,9.38148664,1198.9,1198.8,30.28750012]
["bitfinex","ETHUSD",1672591060779,9.43473051,1198.9,1198.8,30.28750012]
["bitfinex","ETHUSD",1672591060976,10.22192395,1198.9,1198.8,5.26249012]
["bitfinex","ETHUSD",1672591061185,10.22192395,1198.9,1198.8,2.26249012]
["bitfinex","ETHUSD",1672591061546,10.22192395,1198.9,1198.8,2.23491346]
["bitfinex","ETHUSD",1672591073787,5.22192395,1198.9,1198.8,2.23491346]
["bitfinex","ETHUSD",1672591075019,10.22192395,1198.9,1198.8,2.23491346]
["bitfinex","ETHUSD",1672591077679,10.22192395,1198.9,1198.8,2.2314326]
["bitfinex","ETHUSD",1672591080881,5.22192395,1198.9,1198.8,2.2314326]
["bitfinex","ETHUSD",1672591081980,10.22192395,1198.9,1198.8,2.2314326]
["bitfinex","ETHUSD",1672591096476,10.22392395,1198.9,1198.8,2.2314326]
["bitfinex","ETHUSD",1672591100425,5.05524387,1198.9,1198.8,2.2314326]
["bitfinex","ETHUSD",1672591101005,10.23227933,1198.9,1198.8,2.2314326]
["bitfinex","ETHUSD",1672591101864,5.23227933,1198.9,1198.8,2.2314326]
["bitfinex","ETHUSD",1672591103056,10.23227933,1198.9,1198.8,2.2314326]
["bitfinex","ETHUSD",1672591107522,18.57324933,1198.9,1198.8,2.2314326]
["bitfinex","ETHUSD",1672591109513,13.57324933,1198.9,1198.8,2.2314326]
["bitfinex","ETHUSD",1672591109864,18.57324933,1198.9,1198.8,2.2314326]
["bitfinex","ETHUSD",1672591110653,13.39621387,1198.9,1198.8,2.2314326]
["bitfinex","ETHUSD",1672591112406,19.55607783,1198.9,1198.8,2.2314326]
["bitfinex","ETHUSD",1672591112601,19.55807783,1198.9,1198.8,2.2314326]
["bitfinex","ETHUSD",1672591113126,13.35021387,1198.9,1198.8,2.2314326]
["bitfinex","ETHUSD",1672591115965,8.35021387,1198.9,1198.8,2.2314326]
["bitfinex","ETHUSD",1672591117004,13.35021387,1198.9,1198.8,2.2314326]
["bitfinex","ETHUSD",1672591121326,19.55807783,1198.9,1198.8,2.2314326]
["bitfinex","ETHUSD",1672591121507,13.35021387,1198.9,1198.8,2.2314326]
["bitfinex","ETHUSD",1672591121853,19.55807783,1198.9,1198.8,2.2314326]
["bitfinex","ETHUSD",1672591122044,13.35021387,1198.9,1198.8,2.2314326]
["bitfinex","ETHUSD",1672591122507,19.55807783,1198.9,1198.8,2.2314326]
["bitfinex","ETHUSD",1672591122897,14.55807783,1198.9,1198.8,2.2314326]
["bitfinex","ETHUSD",1672591123917,10.18742491,1198.9,1198.8,32.28234353]
["bitfinex","ETHUSD",1672591124139,10.18742491,1198.9,1198.8,35.30992019]
["bitfinex","ETHUSD",1672591124865,10.18742491,1198.9,1198.8,30.80992019]
["bitfinex","ETHUSD",1672591125239,10.18742491,1198.9,1198.8,22.46825019]
["bitfinex","ETHUSD",1672591126825,5.00924387,1198.9,1198.8,22.46825019]
["bitfinex","ETHUSD",1672591127793,9.39090735,1198.9,1198.8,22.46825019]
["bitfinex","ETHUSD",1672591130579,4.39090735,1198.9,1198.8,22.46825019]
["bitfinex","ETHUSD",1672591130752,4.38166348,1198.9,1198.8,22.46825019]
["bitfinex","ETHUSD",1672591136735,4.38166348,1198.9,1198.8,22.46528004]
["bitfinex","ETHUSD",1672591136948,4.38166348,1198.9,1198.8,14.12361004]
["bitfinex","ETHUSD",1672591137647,9.38166348,1198.9,1198.8,14.12361004]
["bitfinex","ETHUSD",1672591137862,9.39090735,1198.9,1198.8,14.12361004]
["bitfinex","ETHUSD",1672591139785,9.38772507,1198.9,1198.8,14.12361004]
["bitfinex","ETHUSD",1672591143609,4.38772507,1198.9,1198.8,14.12361004]
["bitfinex","ETHUSD",1672591143822,4.3784812,1198.9,1198.8,14.12361004]
["bitfinex","ETHUSD",1672591145573,4.3784812,1198.9,1198.8,22.46528004]
["bitfinex","ETHUSD",1672591148403,4.3784812,1198.9,1198.8,5.78194004]
["bitfinex","ETHUSD",1672591149599,4.3784812,1198.9,1198.8,14.12361004]
["bitfinex","ETHUSD",1672591152186,4.3784812,1198.9,1198.8,22.46528004]
["bitfinex","ETHUSD",1672591156315,4.3784812,1198.9,1198.8,14.12361004]
["bitfinex","ETHUSD",1672591157223,4.3784812,1198.9,1198.8,22.46528004]
["bitfinex","ETHUSD",1672591163277,4.3784812,1198.9,1198.8,22.46208464]
["bitfinex","ETHUSD",1672591164434,4.3784812,1198.9,1198.8,30.80375464]
["bitfinex","ETHUSD",1672591164649,4.3784812,1198.9,1198.8,22.46208464]
["bitfinex","ETHUSD",1672591167439,4.3784812,1198.9,1198.8,30.80375464]
["bitfinex","ETHUSD",1672591172991,4.3784812,1198.9,1198.8,30.58675464]
["bitfinex","ETHUSD",1672591174314,4.3784812,1198.9,1198.8,22.24508464]
["bitfinex","ETHUSD",1672591181187,4.3784812,1198.9,1198.8,30.58675464]
["bitfinex","ETHUSD",1672591190682,4.39772507,1199.0,1198.8,30.58675464]
["bitfinex","ETHUSD",1672591190893,4.3784812,1199.0,1198.9,7.5]
["bitfinex","ETHUSD",1672591191156,9.3784812,1199.0,1198.9,32.55048666]
["bitfinex","ETHUSD",1672591191326,5.00924387,1199.0,1198.9,32.55048666]
["bitfinex","ETHUSD",1672591191536,0.00924387,1199.0,1198.9,32.55048666]
["bitfinex","ETHUSD",1672591191897,5.17818104,1199.0,1198.9,28.05048666]
["bitfinex","ETHUSD",1672591192104,5.18742491,1199.0,1198.9,19.70951666]
["bitfinex","ETHUSD",1672591192437,5.18742491,1199.0,1198.9,11.36854666]
["bitfinex","ETHUSD",1672591192573,10.18742491,1199.0,1198.9,11.36854666]
["bitfinex","ETHUSD",1672591193248,10.18742491,1199.0,1198.9,19.70951666]
["bitfinex","ETHUSD",1672591193980,10.18742491,1199.0,1198.9,19.70608008]
["bitfinex","ETHUSD",1672591197633,10.18742491,1199.0,1198.9,3.02414008]
["bitfinex","ETHUSD",1672591197634,11.21710783,1199.0,1198.9,3.02414008]
["bitfinex","ETHUSD",1672591197873,11.21710783,1199.0,1198.9,2.99656342]
["bitfinex","ETHUSD",1672591198451,11.21710783,1199.0,1198.9,5.58255889]
["bitfinex","ETHUSD",1672591198717,11.21710783,1199.0,1198.9,5.61013555]
["bitfinex","ETHUSD",1672591200599,5.00924387,1199.0,1198.9,5.61013555]
["bitfinex","ETHUSD",1672591200810,10.18515017,1199.0,1198.9,5.61013555]
["bitfinex","ETHUSD",1672591201013,5.00924387,1199.0,1198.9,5.61013555]
["bitfinex","ETHUSD",1672591202825,10.18437534,1199.0,1198.9,5.56913555]
["bitfinex","ETHUSD",1672591203930,5.18437534,1199.0,1198.9,5.56913555]
["bitfinex","ETHUSD",1672591204550,0.00924387,1199.0,1198.9,5.56913555]
["bitfinex","ETHUSD",1672591204795,14.77877538,1199.1,1198.9,5.56913555]
["bitfinex","ETHUSD",1672591205022,5.0,1199.0,1198.9,5.56913555]
["bitfinex","ETHUSD",1672591205181,5.00924387,1199.0,1198.9,5.56913555]
["bitfinex","ETHUSD",1672591206404,11.21710783,1199.0,1198.9,2.61357213]
["bitfinex","ETHUSD",1672591206563,11.21710783,1199.0,1198.9,2.58599547]
["bitfinex","ETHUSD",1672591206999,11.71710783,1199.0,1198.9,2.58599547]
["bitfinex","ETHUSD",1672591207319,5.50924387,1199.0,1198.9,2.58599547]
["bitfinex","ETHUSD",1672591207554,11.71710783,1199.0,1198.9,2.58599547]
["bitfinex","ETHUSD",1672591207888,5.50924387,1199.0,1198.9,2.58599547]
["bitfinex","ETHUSD",1672591209415,11.71710783,1199.0,1198.9,2.58599547]
["bitfinex","ETHUSD",1672591209768,20.05738783,1199.0,1198.9,2.58599547]
["bitfinex","ETHUSD",1672591210344,13.84952387,1199.0,1198.9,2.58599547]
["bitfinex","ETHUSD",1672591212059,19.02207978,1199.0,1198.9,2.58599547]
["bitfinex","ETHUSD",1672591214023,19.02188785,1199.0,1198.9,2.58599547]
["bitfinex","ETHUSD",1672591214175,13.84952387,1199.0,1198.9,2.58599547]
["bitfinex","ETHUSD",1672591214646,19.02188794,1199.0,1198.9,2.58599547]
["bitfinex","ETHUSD",1672591215216,13.84952387,1199.0,1198.9,2.58599547]
["bitfinex","ETHUSD",1672591215583,19.02183375,1199.0,1198.9,2.58599547]
["bitfinex","ETHUSD",1672591215761,13.84952387,1199.0,1198.9,2.58599547]
["bitfinex","ETHUSD",1672591215972,19.02178164,1199.0,1198.9,2.58599547]
["bitfinex","ETHUSD",1672591216398,19.02177676,1199.0,1198.9,2.58599547]
["bitfinex","ETHUSD",1672591218369,14.02177676,1199.0,1198.9,2.58599547]
["bitfinex","ETHUSD",1672591219478,19.02177676,1199.0,1198.9,2.58599547]
["bitfinex","ETHUSD",1672591225492,14.02177676,1199.0,1198.9,2.58599547]
["bitfinex","ETHUSD",1672591225798,15.05738783,1199.0,1198.9,2.58599547]
["bitfinex","ETHUSD",1672591226170,15.05738783,1199.0,1198.9,2.58258985]
["bitfinex","ETHUSD",1672591226375,20.05738783,1199.0,1198.9,2.58258985]
["bitfinex","ETHUSD",1672591227113,45.09693203,1199.0,1198.9,2.58258985]
["bitfinex","ETHUSD",1672591227326,39.74526807,1199.0,1198.9,2.58258985]
["bitfinex","ETHUSD",1672591234407,39.74526807,1199.0,1198.9,2.49958985]
["bitfinex","ETHUSD",1672591234780,34.74526807,1199.0,1198.9,2.49958985]
["bitfinex","ETHUSD",1672591235998,39.74526807,1199.0,1198.9,2.49958985]
["bitfinex","ETHUSD",1672591238257,27.19486501,1199.0,1198.9,2.49958985]
["bitfinex","ETHUSD",1672591238466,20.92377585,1199.0,1198.9,2.49958985]
["bitfinex","ETHUSD",1672591238681,25.05566087,1199.0,1198.9,2.49958985]
["bitfinex","ETHUSD",1672591238871,29.26468862,1199.0,1198.9,2.49958985]
["bitfinex","ETHUSD",1672591239078,16.71538087,1199.0,1198.9,2.49958985]
["bitfinex","ETHUSD",1672591239293,25.05566087,1199.0,1198.9,2.49958985]
["bitfinex","ETHUSD",1672591239498,37.6036972,1199.0,1198.9,2.49958985]
["bitfinex","ETHUSD",1672591239812,35.53514501,1199.0,1198.9,2.49958985]
["bitfinex","ETHUSD",1672591240238,41.7359022,1199.0,1198.9,2.49958985]
["bitfinex","ETHUSD",1672591241858,45.9445977,1199.0,1198.9,2.49958985]
["bitfinex","ETHUSD",1672591242966,35.53514501,1199.0,1198.9,2.49958985]
["bitfinex","ETHUSD",1672591243162,39.74313053,1199.0,1198.9,2.49958985]
["bitfinex","ETHUSD",1672591243373,45.94398228,1199.0,1198.9,2.49958985]
["bitfinex","ETHUSD",1672591246168,40.94398228,1199.0,1198.9,2.49958985]
["bitfinex","ETHUSD",1672591246994,45.94398228,1199.0,1198.9,2.49958985]
["bitfinex","ETHUSD",1672591248880,39.74313053,1199.0,1198.9,2.49958985]
["bitfinex","ETHUSD",1672591249054,39.74340488,1199.0,1198.9,2.49958985]
["bitfinex","ETHUSD",1672591249276,39.7434047,1199.0,1198.9,2.49958985]
["bitfinex","ETHUSD",1672591249800,35.53514501,1199.0,1198.9,2.49958985]
["bitfinex","ETHUSD",1672591250553,45.9452831,1199.0,1198.9,2.49958985]
["bitfinex","ETHUSD",1672591252092,39.74336689,1199.0,1198.9,2.49958985]
["bitfinex","ETHUSD",1672591253078,34.74336689,1199.0,1198.9,2.49958985]
["bitfinex","ETHUSD",1672591254042,39.74336689,1199.0,1198.9,2.49958985]
["bitfinex","ETHUSD",1672591254567,39.74336689,1199.0,1198.9,2.49562112]
["bitfinex","ETHUSD",1672591255559,45.94632346,1199.0,1198.9,2.49562112]
["bitfinex","ETHUSD",1672591256121,39.74336689,1199.0,1198.9,2.49562112]
["bitfinex","ETHUSD",1672591257990,35.53514501,1199.0,1198.9,2.49562112]
["bitfinex","ETHUSD",1672591258203,39.74373054,1199.0,1198.9,2.49562112]
["bitfinex","ETHUSD",1672591258610,39.74148257,1199.0,1198.9,2.49562112]
["bitfinex","ETHUSD",1672591260093,34.74148257,1199.0,1198.9,2.49562112]
["bitfinex","ETHUSD",1672591261189,39.74148257,1199.0,1198.9,2.49562112]
["bitfinex","ETHUSD",1672591261916,35.53289704,1199.0,1198.9,2.49562112]
["bitfinex","ETHUSD",1672591262295,39.74088795,1199.0,1198.9,2.49562112]
["bitfinex","ETHUSD",1672591265156,39.74088795,1199.0,1198.9,2.45962112]
["bitfinex","ETHUSD",1672591266493,39.74054174,1199.0,1198.9,2.45962112]
["bitfinex","ETHUSD",1672591266659,34.90669704,1199.0,1198.9,2.45962112]
["bitfinex","ETHUSD",1672591266880,39.11434174,1199.0,1198.9,2.45962112]
["bitfinex","ETHUSD",1672591267043,34.11434174,1199.0,1198.9,2.45962112]
["bitfinex","ETHUSD",1672591268088,34.90669704,1199.0,1198.9,2.45962112]
["bitfinex","ETHUSD",1672591269760,39.11476257,1199.0,1198.9,2.45962112]
["bitfinex","ETHUSD",1672591271088,34.90669704,1199.0,1198.9,2.45962112]
["bitfinex","ETHUSD",1672591273979,29.90669704,1199.0,1198.9,2.45962112]
["bitfinex","ETHUSD",1672591274980,34.90669704,1199.0,1198.9,2.45962112]
["bitfinex","ETHUSD",1672591276078,39.11399118,1199.0,1198.9,2.45962112]
["bitfinex","ETHUSD",1672591276617,34.90669704,1199.0,1198.9,2.45962112]
["bitfinex","ETHUSD",1672591277829,39.11391151,1199.0,1198.9,2.45962112]
["bitfinex","ETHUSD",1672591280929,34.11391151,1199.0,1198.9,2.45962112]
["bitfinex","ETHUSD",1672591281140,39.11391151,1199.0,1198.9,2.45962112]
["bitfinex","ETHUSD",1672591285779,39.11391151,1199.0,1198.9,2.45656437]
["bitfinex","ETHUSD",1672591288842,34.11391151,1199.0,1198.9,2.45656437]
["bitfinex","ETHUSD",1672591289725,39.11391151,1199.0,1198.9,2.45656437]
["bitfinex","ETHUSD",1672591293883,39.11391151,1199.0,1198.9,2.44256437]
["bitfinex","ETHUSD",1672591295042,39.74011151,1199.0,1198.9,2.44256437]
["bitfinex","ETHUSD",1672591295682,34.74011151,1199.0,1198.9,2.44256437]
["bitfinex","ETHUSD",1672591296712,39.74011151,1199.0,1198.9,2.44256437]
["bitfinex","ETHUSD",1672591298593,35.53289704,1199.0,1198.9,2.44256437]
["bitfinex","ETHUSD",1672591298807,39.73827711,1199.0,1198.9,2.44256437]
["bitfinex","ETHUSD",1672591308058,34.73827711,1199.0,1198.9,2.44256437]
["bitfinex","ETHUSD",1672591309060,39.73827711,1199.0,1198.9,2.44256437]
["bitfinex","ETHUSD",1672591310380,42.73827711,1199.0,1198.9,2.44256437]
["bitfinex","ETHUSD",1672591315133,4.5,1198.9,1198.7,21.50527666]
["bitfinex","ETHUSD",1672591315347,42.74554114,1198.8,1198.7,4.24865666]
["bitfinex","ETHUSD",1672591315538,4.5,1198.7,1198.6,0.066]
["bitfinex","ETHUSD",1672591315768,25.02918,1198.6,1198.5,12.3797]
["bitfinex","ETHUSD",1672591315955,29.19503704,1198.6,1198.5,0.066]
["bitfinex","ETHUSD",1672591316176,29.19503704,1198.6,1198.3,4.41307296]
["bitfinex","ETHUSD",1672591316364,29.19503704,1198.6,1198.3,6.1057463]
["bitfinex","ETHUSD",1672591316365,13.52139963,1198.4,1198.3,6.1057463]
["bitfinex","ETHUSD",1672591316574,21.88284553,1198.4,1198.3,3.066]
["bitfinex","ETHUSD",1672591316804,21.88284553,1198.4,1198.3,3.0]
["bitfinex","ETHUSD",1672591317258,21.08617399,1198.4,1198.3,7.5]
["bitfinex","ETHUSD",1672591317468,21.08617399,1198.4,1198.3,3.066]
["bitfinex","ETHUSD",1672591317469,26.08617254,1198.4,1198.3,3.066]
["bitfinex","ETHUSD",1672591317685,26.08617127,1198.4,1198.3,3.0]
["bitfinex","ETHUSD",1672591317891,17.74172127,1198.4,1198.3,7.5]
["bitfinex","ETHUSD",1672591318045,17.74172127,1198.4,1198.3,7.566]
["bitfinex","ETHUSD",1672591318523,17.74172127,1198.4,1198.3,3.066]
["bitfinex","ETHUSD",1672591318689,17.74172127,1198.4,1198.3,7.5]
["bitfinex","ETHUSD",1672591318898,17.74172127,1198.4,1198.3,7.566]
["bitfinex","ETHUSD",1672591319954,17.74172127,1198.4,1198.3,3.066]
["bitfinex","ETHUSD",1672591320163,17.74172127,1198.4,1198.3,3.0]
["bitfinex","ETHUSD",1672591321241,26.08617127,1198.4,1198.3,3.0]
["bitfinex","ETHUSD",1672591321575,17.74172127,1198.4,1198.3,3.0]
["bitfinex","ETHUSD",1672591323407,21.08617127,1198.4,1198.3,3.0]
["bitfinex","ETHUSD",1672591323823,16.7058959,1198.4,1198.3,3.0]
["bitfinex","ETHUSD",1672591324194,21.08327728,1198.4,1198.3,3.0]
["bitfinex","ETHUSD",1672591324358,9.39436246,1198.4,1198.2,21.05838]
["bitfinex","ETHUSD",1672591324568,4.37736656,1198.3,1198.2,21.05838]
["bitfinex","ETHUSD",1672591324816,4.37736656,1198.3,1198.2,24.05838]
["bitfinex","ETHUSD",1672591324980,4.37736656,1198.3,1198.2,11.41178]
["bitfinex","ETHUSD",1672591325190,9.37736656,1198.3,1198.2,11.41178]
["bitfinex","ETHUSD",1672591325453,9.39436246,1198.3,1198.2,11.41178]
["bitfinex","ETHUSD",1672591325612,5.0169959,1198.3,1198.2,11.41178]
["bitfinex","ETHUSD",1672591330332,5.1369959,1198.3,1198.2,11.41178]
["bitfinex","ETHUSD",1672591331682,5.1369959,1198.3,1198.2,15.135299]
["bitfinex","ETHUSD",1672591331853,5.1369959,1198.3,1198.2,31.826999]
["bitfinex","ETHUSD",1672591333310,0.1369959,1198.3,1198.2,31.826999]
["bitfinex","ETHUSD",1672591333524,0.12,1198.3,1198.2,31.826999]
["bitfinex","ETHUSD",1672591335774,0.12,1198.3,1198.2,35.77610028]
["bitfinex","ETHUSD",1672591339445,0.12,1198.3,1198.2,35.77440176]
["bitfinex","ETHUSD",1672591340043,0.122,1198.3,1198.2,35.77240176]
["bitfinex","ETHUSD",1672591340253,0.12,1198.3,1198.2,35.77440176]
["bitfinex","ETHUSD",1672591348291,0.12,1198.3,1198.2,40.43985854]
["bitfinex","ETHUSD",1672591350158,0.12,1198.3,1198.2,36.02678558]
["bitfinex","ETHUSD",1672591351574,0.122,1198.3,1198.2,36.02478558]
["bitfinex","ETHUSD",1672591351800,0.12,1198.3,1198.2,36.02678558]
["bitfinex","ETHUSD",1672591352318,0.12,1198.3,1198.2,15.61163658]
["bitfinex","ETHUSD",1672591353382,0.12,1198.3,1198.2,23.95748658]
["bitfinex","ETHUSD",1672591353521,0.12,1198.3,1198.2,4.01340276]
["bitfinex","ETHUSD",1672591353522,5.80293411,1198.3,1198.2,4.01340276]
["bitfinex","ETHUSD",1672591353730,37.31984026,1198.3,1198.2,3.91540276]
["bitfinex","ETHUSD",1672591353996,33.08517422,1198.3,1198.2,3.81540276]
["bitfinex","ETHUSD",1672591354360,16.39487422,1198.3,1198.2,3.81540276]
["bitfinex","ETHUSD",1672591357484,24.74002422,1198.3,1198.2,3.81540276]
["bitfinex","ETHUSD",1672591360230,24.97002422,1198.3,1198.2,3.81540276]
["bitfinex","ETHUSD",1672591361179,24.97002422,1198.3,1198.2,3.76540276]
["bitfinex","ETHUSD",1672591366351,33.31517422,1198.3,1198.2,3.76540276]
["bitfinex","ETHUSD",1672591366643,36.48337459,1198.3,1198.2,3.76540276]
["bitfinex","ETHUSD",1672591366834,46.92694265,1198.3,1198.2,3.76540276]
["bitfinex","ETHUSD",1672591368779,46.92694265,1198.3,1198.2,2.62252871]
["bitfinex","ETHUSD",1672591369619,46.92694265,1198.3,1198.0,0.066]
["bitfinex","ETHUSD",1672591369835,29.41328559,1198.1,1197.8,39.387]
["bitfinex","ETHUSD",1672591369984,33.57914263,1198.1,1197.8,39.387]
["bitfinex","ETHUSD",1672591370194,33.57914263,1198.1,1197.8,9.227]
["bitfinex","ETHUSD",1672591370839,5.0,1198.0,1197.8,9.227]
["bitfinex","ETHUSD",1672591371061,13.3642659,1198.0,1197.8,9.227]
["bitfinex","ETHUSD",1672591372744,30.0587759,1198.0,1197.8,9.227]
["bitfinex","ETHUSD",1672591373171,21.7115059,1198.0,1197.8,9.227]
["bitfinex","ETHUSD",1672591373388,13.3642359,1198.0,1197.8,9.227]
["bitfinex","ETHUSD",1672591376850,13.3642359,1198.0,1197.8,9.177]
["bitfinex","ETHUSD",1672591377265,4.14886114,1197.9,1197.8,0.066]
["bitfinex","ETHUSD",1672591377516,9.37886114,1197.9,1197.7,0.066]
["bitfinex","ETHUSD",1672591377732,9.39585704,1197.9,1197.6,8.34978]
["bitfinex","ETHUSD",1672591377886,9.39585704,1197.9,1197.7,4.5]
["bitfinex","ETHUSD",1672591378344,5.0169959,1197.9,1197.7,21.19851]
["bitfinex","ETHUSD",1672591378534,5.0,1197.8,1197.7,32.1817283]
["bitfinex","ETHUSD",1672591378884,5.0169959,1197.8,1197.7,32.1817283]
["bitfinex","ETHUSD",1672591383108,5.0169959,1197.8,1197.7,35.1817283]
["bitfinex","ETHUSD",1672591383279,5.0169959,1197.8,1197.7,35.6098915]
["bitfinex","ETHUSD",1672591384593,0.0169959,1197.8,1197.7,35.6098915]
["bitfinex","ETHUSD",1672591384767,5.0,1197.9,1197.7,44.7645915]
["bitfinex","ETHUSD",1672591384976,5.0169959,1197.9,1197.8,19.69726]
["bitfinex","ETHUSD",1672591385201,5.0169959,1197.9,1197.8,22.6120344]
["bitfinex","ETHUSD",1672591385756,5.0169959,1197.9,1197.8,33.39805368]
["bitfinex","ETHUSD",1672591385943,5.0169959,1197.9,1197.8,37.81112664]
["bitfinex","ETHUSD",1672591386117,5.0169959,1197.9,1197.8,33.39805368]
["bitfinex","ETHUSD",1672591392363,0.0169959,1197.9,1197.8,33.39805368]
["bitfinex","ETHUSD",1672591392573,5.01726149,1198.1,1197.9,4.5]
["bitfinex","ETHUSD",1672591393045,5.01726149,1198.1,1198.0,8.34724]
["bitfinex","ETHUSD",1672591393186,5.01726149,1198.1,1198.0,8.41324]
["bitfinex","ETHUSD",1672591393386,10.01726149,1198.1,1198.0,8.41324]
["bitfinex","ETHUSD",1672591393594,10.01726149,1198.1,1198.0,10.87858684]
["bitfinex","ETHUSD",1672591394746,5.67716345,1198.1,1198.0,10.87858684]
["bitfinex","ETHUSD",1672591394915,10.83919162,1198.1,1198.0,2.53134684]
["bitfinex","ETHUSD",1672591395130,10.83919162,1198.1,1198.0,2.46534684]
["bitfinex","ETHUSD",1672591398175,10.83919162,1198.1,1198.0,2.46172829]
["bitfinex","ETHUSD",1672591400229,10.21259162,1198.1,1198.0,2.46172829]
["bitfinex","ETHUSD",1672591400593,18.55913162,1198.1,1198.0,2.46172829]
["bitfinex","ETHUSD",1672591400956,22.70799276,1198.1,1198.0,2.46172829]
["bitfinex","ETHUSD",1672591401199,44.48706967,1198.1,1198.0,2.46172829]
["bitfinex","ETHUSD",1672591401535,36.14052967,1198.1,1198.0,2.46172829]
["bitfinex","ETHUSD",1672591401974,26.74910459,1198.1,1198.0,2.46172829]
["bitfinex","ETHUSD",1672591402114,15.2306645,1198.1,1198.0,2.46172829]
["bitfinex","ETHUSD",1672591405062,14.6040645,1198.1,1198.0,2.46172829]
["bitfinex","ETHUSD",1672591405966,9.42942459,1198.1,1198.0,2.46172829]
["bitfinex","ETHUSD",1672591408882,14.60630451,1198.1,1198.0,2.46172829]
["bitfinex","ETHUSD",1672591410327,10.22744337,1198.1,1198.0,2.46172829]
["bitfinex","ETHUSD",1672591412992,10.22744337,1198.1,1198.0,2.42372829]
["bitfinex","ETHUSD",1672591416361,5.22744337,1198.1,1198.0,2.42372829]
["bitfinex","ETHUSD",1672591417481,10.22744337,1198.1,1198.0,2.42372829]
["bitfinex","ETHUSD",1672591417652,10.22744337,1198.1,1198.0,10.77096829]
["bitfinex","ETHUSD",1672591417861,10.22744337,1198.1,1198.0,10.83696829]
["bitfinex","ETHUSD",1672591418649,10.19387582,1198.1,1198.0,10.83696829]
["bitfinex","ETHUSD",1672591419488,10.19387582,1198.1,1198.0,19.18420829]
["bitfinex","ETHUSD",1672591419812,10.19387582,1198.1,1198.0,10.83696829]
["bitfinex","ETHUSD",1672591426164,5.19387582,1198.1,1198.0,10.83696829]
["bitfinex","ETHUSD",1672591427115,10.19387582,1198.1,1198.0,10.83696829]
["bitfinex","ETHUSD",1672591430654,10.19387582,1198.1,1198.0,19.18420829]
["bitfinex","ETHUSD",1672591432129,5.0169959,1198.1,1198.0,19.18420829]
["bitfinex","ETHUSD",1672591432380,10.19709475,1198.1,1198.0,19.18420829]
["bitfinex","ETHUSD",1672591432759,5.0169959,1198.1,1198.0,19.18420829]
["bitfinex","ETHUSD",1672591433099,5.19707959,1198.1,1198.0,19.18420829]
["bitfinex","ETHUSD",1672591433294,0.0169959,1198.1,1198.0,19.18420829]
["bitfinex","ETHUSD",1672591433505,5.18009104,1198.1,1198.0,19.18420829]
["bitfinex","ETHUSD",1672591433851,5.19739684,1198.1,1198.0,19.18119013]
["bitfinex","ETHUSD",1672591434029,10.19739684,1198.1,1198.0,19.18119013]
["bitfinex","ETHUSD",1672591434815,5.0169959,1198.1,1198.0,19.18119013]
["bitfinex","ETHUSD",1672591435340,10.19729315,1198.1,1198.0,19.18119013]
["bitfinex","ETHUSD",1672591436388,5.0169959,1198.1,1198.0,19.18119013]
["bitfinex","ETHUSD",1672591437905,10.19735309,1198.1,1198.0,19.18119013]
["bitfinex","ETHUSD",1672591438075,10.19725285,1198.1,1198.0,19.18119013]
["bitfinex","ETHUSD",1672591440051,5.19725285,1198.1,1198.0,19.18119013]
["bitfinex","ETHUSD",1672591441136,10.19725285,1198.1,1198.0,19.18119013]
["bitfinex","ETHUSD",1672591442399,10.19725285,1198.1,1198.0,10.83395013]
["bitfinex","ETHUSD",1672591443036,5.0169959,1198.1,1198.0,10.83395013]
["bitfinex","ETHUSD",1672591445673,10.19809069,1198.1,1198.0,10.83395013]
["bitfinex","ETHUSD",1672591447256,5.19809069,1198.1,1198.0,10.83395013]
["bitfinex","ETHUSD",1672591448106,5.0169959,1198.1,1198.0,10.83395013]
["bitfinex","ETHUSD",1672591450643,11.22933546,1198.1,1198.0,10.83395013]
["bitfinex","ETHUSD",1672591452346,19.57587546,1198.1,1198.0,2.48671013]
["bitfinex","ETHUSD",1672591452513,27.92241546,1198.1,1198.0,2.42071013]
["bitfinex","ETHUSD",1672591454803,19.57587546,1198.1,1198.0,2.42071013]
["bitfinex","ETHUSD",1672591455119,19.57587546,1198.1,1198.0,2.41812489]
["bitfinex","ETHUSD",1672591455751,27.92241546,1198.1,1198.0,2.41812489]
["bitfinex","ETHUSD",1672591456397,19.57587546,1198.1,1198.0,2.41812489]
["bitfinex","ETHUSD",1672591456650,27.92241546,1198.1,1198.0,2.41812489]
["bitfinex","ETHUSD",1672591457288,19.57587546,1198.1,1198.0,2.41812489]
["bitfinex","ETHUSD",1672591458201,19.62399626,1198.1,1198.0,2.41812489]
["bitfinex","ETHUSD",1672591458412,11.27745626,1198.1,1198.0,2.41812489]
["bitfinex","ETHUSD",1672591458647,19.62399626,1198.1,1198.0,2.41812489]
["bitfinex","ETHUSD",1672591461332,11.27745626,1198.1,1198.0,2.41812489]
["bitfinex","ETHUSD",1672591461542,19.62399626,1198.1,1198.0,2.41812489]
["bitfinex","ETHUSD",1672591462275,11.27745626,1198.1,1198.0,2.41812489]
["bitfinex","ETHUSD",1672591463295,19.62399626,1198.1,1198.0,2.41812489]
["bitfinex","ETHUSD",1672591464926,11.27745626,1198.1,1198.0,2.41812489]
["bitfinex","ETHUSD",1672591468350,6.27745626,1198.1,1198.0,2.41812489]
["bitfinex","ETHUSD",1672591469615,11.27745626,1198.1,1198.0,2.41812489]
["bitfinex","ETHUSD",1672591474604,19.62399626,1198.1,1198.0,2.41812489]
["bitfinex","ETHUSD",1672591475226,11.27745626,1198.1,1198.0,2.41812489]
["bitfinex","ETHUSD",1672591475489,6.27745626,1198.1,1198.0,2.41812489]
["bitfinex","ETHUSD",1672591476439,11.27745626,1198.1,1198.0,2.41812489]
["bitfinex","ETHUSD",1672591478613,11.27745626,1198.1,1198.0,2.41517311]
["bitfinex","ETHUSD",1672591479449,19.62399626,1198.1,1198.0,2.41517311]
["bitfinex","ETHUSD",1672591479809,23.7728574,1198.1,1198.0,2.41517311]
["bitfinex","ETHUSD",1672591480022,15.6563174,1198.1,1198.0,2.41517311]
["bitfinex","ETHUSD",1672591480231,16.2829174,1198.1,1198.0,2.41517311]
["bitfinex","ETHUSD",1672591482398,24.6294574,1198.1,1198.0,2.41517311]
["bitfinex","ETHUSD",1672591484221,16.2829174,1198.1,1198.0,2.41517311]
["bitfinex","ETHUSD",1672591484949,16.2829174,1198.1,1198.0,27.45689311]
["bitfinex","ETHUSD",1672591484950,15.2517149,1198.1,1198.0,27.45689311]
["bitfinex","ETHUSD",1672591485311,14.39508242,1198.1,1198.0,19.17565311]
["bitfinex","ETHUSD",1672591485483,14.39508242,1198.1,1198.0,27.52289311]
["bitfinex","ETHUSD",1672591485695,10.24622128,1198.1,1198.0,27.52289311]
["bitfinex","ETHUSD",1672591485902,10.24622128,1198.1,1198.0,19.17565311]
["bitfinex","ETHUSD",1672591486264,10.24622128,1198.1,1198.0,10.82841311]
["bitfinex","ETHUSD",1672591486473,10.24622128,1198.1,1198.0,2.48117311]
["bitfinex","ETHUSD",1672591486747,10.24622128,1198.1,1198.0,2.41517311]
["bitfinex","ETHUSD",1672591487272,10.24622128,1198.1,1198.0,10.76241311]
["bitfinex","ETHUSD",1672591487585,10.24622128,1198.1,1198.0,2.48117311]
["bitfinex","ETHUSD",1672591487758,10.24622128,1198.1,1198.0,2.41517311]
["bitfinex","ETHUSD",1672591495455,5.24622128,1198.1,1198.0,2.41517311]
["bitfinex","ETHUSD",1672591496854,10.24622128,1198.1,1198.0,2.41517311]
["bitfinex","ETHUSD",1672591499349,11.27745626,1198.1,1198.0,2.41517311]
["bitfinex","ETHUSD",1672591499561,19.62399626,1198.1,1198.0,2.41517311]
["bitfinex","ETHUSD",1672591500513,19.62399626,1198.1,1197.8,37.49575016]
["bitfinex","ETHUSD",1672591500768,19.62399626,1198.1,1197.8,40.92133214]
["bitfinex","ETHUSD",1672591500769,4.38512572,1197.9,1197.8,40.92133214]
["bitfinex","ETHUSD",1672591500936,4.38512572,1197.9,1197.8,28.34723214]
["bitfinex","ETHUSD",1672591501149,4.38512572,1197.9,1197.8,19.99890214]
["bitfinex","ETHUSD",1672591501795,9.38512572,1197.9,1197.8,19.99660642]
["bitfinex","ETHUSD",1672591501996,9.45024242,1197.9,1197.8,19.99660642]
["bitfinex","ETHUSD",1672591502447,9.45024242,1197.9,1197.8,14.18602444]
["bitfinex","ETHUSD",1672591502642,9.45024242,1197.9,1197.8,5.83778444]
["bitfinex","ETHUSD",1672591509054,4.45024242,1197.9,1197.8,5.83778444]
["bitfinex","ETHUSD",1672591509264,4.38512572,1197.9,1197.8,5.83778444]
["bitfinex","ETHUSD",1672591510106,9.38512572,1197.9,1197.8,5.83778444]
["bitfinex","ETHUSD",1672591510435,9.45024242,1197.9,1197.8,5.83778444]
["bitfinex","ETHUSD",1672591514052,9.44973572,1197.9,1197.8,5.83778444]
["bitfinex","ETHUSD",1672591516251,4.44973572,1197.9,1197.8,5.83778444]
["bitfinex","ETHUSD",1672591516461,4.38070014,1197.9,1197.8,5.83778444]
["bitfinex","ETHUSD",1672591517237,9.38070014,1197.9,1197.8,5.83778444]
["bitfinex","ETHUSD",1672591517417,9.44581684,1197.9,1197.8,14.18641444]
["bitfinex","ETHUSD",1672591523137,4.44581684,1197.9,1197.8,14.18641444]
["bitfinex","ETHUSD",1672591523352,4.38070014,1197.9,1197.8,14.18641444]
["bitfinex","ETHUSD",1672591524168,9.38070014,1197.9,1197.8,14.18641444]
["bitfinex","ETHUSD",1672591524378,9.44581684,1197.9,1197.8,14.18641444]
["bitfinex","ETHUSD",1672591530078,4.44581684,1197.9,1197.8,14.18641444]
["bitfinex","ETHUSD",1672591530289,4.38070014,1197.9,1197.8,14.18641444]
["bitfinex","ETHUSD",1672591531104,9.38070014,1197.9,1197.8,14.18641444]
["bitfinex","ETHUSD",1672591531315,15.30103365,1197.9,1197.8,14.18641444]
["bitfinex","ETHUSD",1672591535752,9.44581684,1197.9,1197.8,14.18641444]
["bitfinex","ETHUSD",1672591537233,4.44581684,1197.9,1197.8,14.18641444]
["bitfinex","ETHUSD",1672591537408,4.38070014,1197.9,1197.8,14.18641444]
["bitfinex","ETHUSD",1672591538236,9.38070014,1197.9,1197.8,14.18641444]
["bitfinex","ETHUSD",1672591538443,9.44581684,1197.9,1197.8,14.18641444]
["bitfinex","ETHUSD",1672591539073,5.0651167,1197.9,1197.8,14.18641444]
["bitfinex","ETHUSD",1672591540704,9.45210809,1197.9,1197.8,14.18641444]
["bitfinex","ETHUSD",1672591541446,9.45210809,1197.9,1197.8,14.18328088]
["bitfinex","ETHUSD",1672591542088,5.0651167,1197.9,1197.8,14.18328088]
["bitfinex","ETHUSD",1672591544243,0.0651167,1197.9,1197.8,14.18328088]
["bitfinex","ETHUSD",1672591544455,5.90374646,1198.0,1197.8,14.18328088]
["bitfinex","ETHUSD",1672591544666,10.0526076,1198.0,1197.8,14.18328088]
["bitfinex","ETHUSD",1672591545103,14.3287909,1197.9,1197.8,2.84008016]
["bitfinex","ETHUSD",1672591545330,14.3939076,1197.9,1197.8,2.77408016]
["bitfinex","ETHUSD",1672591550160,9.45205202,1197.9,1197.8,27.81997016]
["bitfinex","ETHUSD",1672591550485,9.45205202,1197.9,1197.8,32.42491618]
["bitfinex","ETHUSD",1672591551107,9.45205202,1197.9,1197.8,27.88597016]
["bitfinex","ETHUSD",1672591558730,4.45205202,1197.9,1197.8,27.88597016]
["bitfinex","ETHUSD",1672591558904,4.38693532,1197.9,1197.8,27.88597016]
["bitfinex","ETHUSD",1672591559731,9.38693532,1197.9,1197.8,27.88597016]
["bitfinex","ETHUSD",1672591559943,9.45205202,1197.9,1197.8,27.88597016]
["bitfinex","ETHUSD",1672591561733,9.45205202,1197.9,1197.8,27.84997016]
["bitfinex","ETHUSD",1672591565827,4.45205202,1197.9,1197.8,27.84997016]
["bitfinex","ETHUSD",1672591566173,4.38693532,1197.9,1197.8,27.84997016]
["bitfinex","ETHUSD",1672591566789,9.38693532,1197.9,1197.8,27.84997016]
["bitfinex","ETHUSD",1672591567003,9.45205202,1197.9,1197.8,27.84997016]
["bitfinex","ETHUSD",1672591572677,4.45205202,1197.9,1197.8,27.84997016]
["bitfinex","ETHUSD",1672591572884,4.38693532,1197.9,1197.8,27.84997016]
["bitfinex","ETHUSD",1672591573761,9.38693532,1197.9,1197.8,27.84997016]
["bitfinex","ETHUSD",1672591574084,9.45205202,1197.9,1197.8,27.84997016]
["bitfinex","ETHUSD",1672591575822,9.45205202,1197.9,1197.8,32.38531618]
["bitfinex","ETHUSD",1672591576031,5.0651167,1197.9,1197.8,39.53417732]
["bitfinex","ETHUSD",1672591576243,4.38693532,1198.1,1197.9,5.065]
["bitfinex","ETHUSD",1672591576494,0.066,1198.2,1198.1,1.24379113]
["bitfinex","ETHUSD",1672591576709,4.50693532,1198.3,1198.1,39.04888717]
["bitfinex","ETHUSD",1672591576918,4.50693532,1198.3,1198.2,3.0]
["bitfinex","ETHUSD",1672591576919,0.12,1198.3,1198.2,3.0]
["bitfinex","ETHUSD",1672591577090,0.12,1198.3,1198.2,32.53755]
["bitfinex","ETHUSD",1672591577293,0.12,1198.3,1198.2,32.60355]
["bitfinex","ETHUSD",1672591581760,0.12,1198.3,1198.2,32.85593382]
["bitfinex","ETHUSD",1672591581978,0.12,1198.3,1198.2,40.30011474]
["bitfinex","ETHUSD",1672591583284,0.12,1198.3,1198.2,40.50011474]
["bitfinex","ETHUSD",1672591583494,0.12,1198.3,1198.2,40.30011474]
["bitfinex","ETHUSD",1672591593492,0.12,1198.3,1198.2,31.95426474]
["bitfinex","ETHUSD",1672591593696,0.12,1198.3,1198.2,40.30011474]
["bitfinex","ETHUSD",1672591595197,0.6264,1198.5,1198.2,44.71905078]
["bitfinex","ETHUSD",1672591595549,0.6264,1198.5,1198.3,4.5]
["bitfinex","ETHUSD",1672591595771,0.6264,1198.5,1198.4,33.3778]
["bitfinex","ETHUSD",1672591596075,5.6264,1198.5,1198.4,33.4438]
["bitfinex","ETHUSD",1672591596286,5.6284,1198.5,1198.4,33.4438]
["bitfinex","ETHUSD",1672591596440,5.6924,1198.5,1198.4,33.4438]
["bitfinex","ETHUSD",1672591596862,5.6924,1198.5,1198.4,37.86273604]
["bitfinex","ETHUSD",1672591596863,5.066,1198.5,1198.4,37.86273604]
["bitfinex","ETHUSD",1672591597092,5.066,1198.5,1198.4,44.87112525]
["bitfinex","ETHUSD",1672591597093,0.066,1198.5,1198.4,44.87112525]
["bitfinex","ETHUSD",1672591597340,0.6263,1198.7,1198.4,49.54244511]
["bitfinex","ETHUSD",1672591597506,0.066,1198.8,1198.5,16.06779718]
["bitfinex","ETHUSD",1672591597723,5.0,1198.6,1198.5,20.05822114]
["bitfinex","ETHUSD",1672591598075,5.0,1198.6,1198.5,53.09812791]
["bitfinex","ETHUSD",1672591598076,5.056,1198.6,1198.5,53.09812791]
["bitfinex","ETHUSD",1672591598266,0.056,1198.6,1198.5,53.09812791]
["bitfinex","ETHUSD",1672591598449,0.002,1198.6,1198.5,62.00042791]
["bitfinex","ETHUSD",1672591598668,0.6263,1198.8,1198.5,62.00042791]
["bitfinex","ETHUSD",1672591598895,0.6263,1198.8,1198.6,4.41893604]
["bitfinex","ETHUSD",1672591599106,0.6263,1198.8,1198.7,29.52711]
["bitfinex","ETHUSD",1672591599436,0.6263,1198.8,1198.7,29.59311]
["bitfinex","ETHUSD",1672591601288,0.6262,1198.9,1198.7,29.59311]
["bitfinex","ETHUSD",1672591603796,0.566,1199.0,1198.8,4.74075622]
["bitfinex","ETHUSD",1672591604056,0.5,1199.0,1198.8,38.08522087]
["bitfinex","ETHUSD",1672591604266,0.5,1199.0,1198.8,38.15122087]
["bitfinex","ETHUSD",1672591604483,0.5,1199.0,1198.9,29.52291]
["bitfinex","ETHUSD",1672591604638,5.5,1199.0,1198.9,29.58891]
["bitfinex","ETHUSD",1672591605006,0.556,1199.0,1198.9,34.24609548]
["bitfinex","ETHUSD",1672591605198,0.5,1199.0,1198.9,37.24609548]
["bitfinex","ETHUSD",1672591608013,0.5,1199.0,1198.9,32.74609548]
["bitfinex","ETHUSD",1672591608221,0.5,1199.0,1198.9,28.08891]
["bitfinex","ETHUSD",1672591611995,0.5,1199.0,1198.9,3.066]
["bitfinex","ETHUSD",1672591612250,0.5,1199.0,1198.8,22.32461483]
["bitfinex","ETHUSD",1672591612251,5.5,1199.0,1198.8,18.49009622]
["bitfinex","ETHUSD",1672591612441,5.556,1199.0,1198.8,18.49009622]
["bitfinex","ETHUSD",1672591613255,5.556,1199.0,1198.8,10.14842622]
["bitfinex","ETHUSD",1672591613725,5.556,1199.0,1198.8,1.80675622]
["bitfinex","ETHUSD",1672591613904,5.556,1199.0,1198.8,4.74075622]
["bitfinex","ETHUSD",1672591614115,0.03356755,1198.9,1198.8,10.08216622]
["bitfinex","ETHUSD",1672591614339,0.03356755,1198.9,1198.8,1.80675622]
["bitfinex","ETHUSD",1672591614581,0.03356755,1198.9,1198.8,1.74075622]
["bitfinex","ETHUSD",1672591614792,5.03356755,1198.9,1198.8,1.74075622]
["bitfinex","ETHUSD",1672591614989,5.08956755,1198.9,1198.8,1.74075622]
["bitfinex","ETHUSD",1672591615415,5.08956755,1198.9,1198.8,18.42409622]
["bitfinex","ETHUSD",1672591615766,5.08956755,1198.9,1198.8,18.49009622]
["bitfinex","ETHUSD",1672591616068,5.08956755,1198.9,1198.8,10.14842622]
["bitfinex","ETHUSD",1672591616434,5.08956755,1198.9,1198.8,18.49009622]
["bitfinex","ETHUSD",1672591617272,5.08956755,1198.9,1198.8,10.14842622]
["bitfinex","ETHUSD",1672591618418,5.08956755,1198.9,1198.8,1.80675622]
["bitfinex","ETHUSD",1672591618636,5.08956755,1198.9,1198.8,10.08242622]
["bitfinex","ETHUSD",1672591618842,5.08956755,1198.9,1198.8,10.14842622]
["bitfinex","ETHUSD",1672591619092,5.08956755,1198.9,1198.8,10.14455678]
["bitfinex","ETHUSD",1672591620349,5.08956755,1198.9,1198.8,1.80288678]
["bitfinex","ETHUSD",1672591620562,5.08956755,1198.9,1198.8,1.73688678]
["bitfinex","ETHUSD",1672591620803,0.08956755,1198.9,1198.8,1.73688678]
["bitfinex","ETHUSD",1672591620947,0.03356755,1198.9,1198.8,1.73688678]
["bitfinex","ETHUSD",1672591621326,0.03356755,1198.9,1198.8,10.07855678]
["bitfinex","ETHUSD",1672591621469,0.03356755,1198.9,1198.8,10.14455678]
["bitfinex","ETHUSD",1672591621679,5.03356755,1198.9,1198.8,10.14455678]
["bitfinex","ETHUSD",1672591621947,5.08956755,1198.9,1198.8,10.14455678]
["bitfinex","ETHUSD",1672591623518,5.056,1198.9,1198.8,18.48622678]
["bitfinex","ETHUSD",1672591623906,5.056,1198.9,1198.8,26.82789678]
["bitfinex","ETHUSD",1672591625254,5.056,1198.9,1198.8,18.48622678]
["bitfinex","ETHUSD",1672591625469,5.056,1198.9,1198.8,10.14455678]
["bitfinex","ETHUSD",1672591627927,4.44293532,1198.9,1198.8,10.14455678]
["bitfinex","ETHUSD",1672591628142,4.38693532,1198.9,1198.8,10.14455678]
["bitfinex","ETHUSD",1672591628783,9.38693532,1198.9,1198.8,10.14455678]
["bitfinex","ETHUSD",1672591629138,9.44293532,1198.9,1198.8,10.14455678]
["bitfinex","ETHUSD",1672591630816,9.44293532,1198.9,1198.8,18.48622678]
["bitfinex","ETHUSD",1672591631608,9.44293532,1198.9,1198.8,10.14455678]
["bitfinex","ETHUSD",1672591633606,9.44293532,1198.9,1198.8,18.48622678]
["bitfinex","ETHUSD",1672591634272,9.44293532,1198.9,1198.8,10.14455678]
["bitfinex","ETHUSD",1672591634486,9.44293532,1198.9,1198.8,18.48622678]
["bitfinex","ETHUSD",1672591634810,5.23592976,1198.9,1198.8,10.14455678]
["bitfinex","ETHUSD",1672591635026,5.23592976,1198.9,1198.8,18.48622678]
["bitfinex","ETHUSD",1672591635334,5.23592976,1198.9,1198.8,10.14455678]
["bitfinex","ETHUSD",1672591635760,10.23592976,1198.9,1198.8,10.14455678]
["bitfinex","ETHUSD",1672591639429,10.23592976,1198.9,1198.8,10.14166635]
["bitfinex","ETHUSD",1672591641875,5.23592976,1198.9,1198.8,10.14166635]
["bitfinex","ETHUSD",1672591642830,10.23592976,1198.9,1198.8,10.14166635]
["bitfinex","ETHUSD",1672591643562,10.23592976,1198.9,1198.8,18.48333635]
["bitfinex","ETHUSD",1672591644162,10.23592976,1198.9,1198.8,10.14166635]
["bitfinex","ETHUSD",1672591645605,10.23592976,1198.9,1198.8,18.48333635]
["bitfinex","ETHUSD",1672591645814,10.23592976,1198.9,1198.8,10.14166635]
["bitfinex","ETHUSD",1672591646814,10.23592976,1198.9,1198.8,18.48333635]
["bitfinex","ETHUSD",1672591648550,10.23592976,1198.9,1198.8,26.82500635]
["bitfinex","ETHUSD",1672591648767,5.23592976,1198.9,1198.8,26.82500635]
["bitfinex","ETHUSD",1672591649915,10.23592976,1198.9,1198.8,26.82500635]
["bitfinex","ETHUSD",1672591651131,10.23592976,1198.9,1198.8,18.48333635]
["bitfinex","ETHUSD",1672591651344,10.23592976,1198.9,1198.8,26.82500635]
["bitfinex","ETHUSD",1672591651719,10.23592976,1198.9,1198.8,28.42339164]
["bitfinex","ETHUSD",1672591651950,5.056,1198.9,1198.8,28.42339164]
["bitfinex","ETHUSD",1672591652166,4.43888591,1198.9,1198.8,31.42339164]
["bitfinex","ETHUSD",1672591652507,4.38288591,1198.9,1198.8,31.42339164]
["bitfinex","ETHUSD",1672591657167,4.94888591,1199.0,1198.8,31.42339164]
["bitfinex","ETHUSD",1672591657374,4.88288591,1199.0,1198.8,31.42339164]
["bitfinex","ETHUSD",1672591658343,4.38288591,1198.9,1198.8,31.42339164]
["bitfinex","ETHUSD",1672591658660,4.94888591,1199.0,1198.8,31.42339164]
["bitfinex","ETHUSD",1672591658856,4.88288591,1199.0,1198.8,31.42339164]
["bitfinex","ETHUSD",1672591660170,4.88288591,1199.0,1198.8,31.42079633]
["bitfinex","ETHUSD",1672591664746,4.88288591,1199.0,1198.8,23.07912633]
["bitfinex","ETHUSD",1672591665090,4.88288591,1199.0,1198.8,21.48074104]
["bitfinex","ETHUSD",1672591665471,4.38288591,1198.9,1198.8,4.79740104]
["bitfinex","ETHUSD",1672591665679,4.38288591,1198.9,1198.8,4.73140104]
["bitfinex","ETHUSD",1672591666739,4.38288591,1198.9,1198.8,13.07307104]
["bitfinex","ETHUSD",1672591666958,4.38288591,1198.9,1198.8,21.48074104]
["bitfinex","ETHUSD",1672591668955,4.38288591,1198.9,1198.8,13.13907104]
["bitfinex","ETHUSD",1672591669286,5.74592976,1199.0,1198.8,4.79740104]
["bitfinex","ETHUSD",1672591669499,5.73592976,1199.0,1198.8,13.07307104]
["bitfinex","ETHUSD",1672591669707,5.17992976,1198.9,1198.8,13.13907104]
["bitfinex","ETHUSD",1672591669928,5.23592976,1198.9,1198.8,13.13907104]
["bitfinex","ETHUSD",1672591670669,5.23592976,1198.9,1198.8,4.79740104]
["bitfinex","ETHUSD",1672591670841,5.23592976,1198.9,1198.8,4.73140104]
["bitfinex","ETHUSD",1672591673972,10.23592976,1198.9,1198.8,4.73140104]
["bitfinex","ETHUSD",1672591681568,5.23592976,1198.9,1198.8,4.73140104]
["bitfinex","ETHUSD",1672591682102,5.23592976,1198.9,1198.8,4.72939527]
["bitfinex","ETHUSD",1672591682464,10.23592976,1198.9,1198.8,4.72939527]
["bitfinex","ETHUSD",1672591683720,11.26833956,1198.9,1198.8,1.72939527]
["bitfinex","ETHUSD",1672591684054,19.60930956,1198.9,1198.8,1.72939527]
["bitfinex","ETHUSD",1672591684599,11.26833956,1198.9,1198.8,1.72939527]
["bitfinex","ETHUSD",1672591686394,5.056,1198.9,1198.8,1.72939527]
["bitfinex","ETHUSD",1672591687541,10.2245112,1198.9,1198.8,1.72939527]
["bitfinex","ETHUSD",1672591695378,5.2245112,1198.9,1198.8,1.72939527]
["bitfinex","ETHUSD",1672591696555,10.2245112,1198.9,1198.8,1.72939527]
["bitfinex","ETHUSD",1672591697291,5.056,1198.9,1198.8,1.72939527]
["bitfinex","ETHUSD",1672591697510,5.286,1198.9,1198.8,1.72939527]
["bitfinex","ETHUSD",1672591698637,10.45422479,1198.9,1198.8,1.72939527]
["bitfinex","ETHUSD",1672591698852,5.056,1198.9,1198.8,1.72939527]
["bitfinex","ETHUSD",1672591699082,10.22422419,1198.9,1198.8,1.72939527]
["bitfinex","ETHUSD",1672591699316,5.056,1198.9,1198.8,1.72939527]
["bitfinex","ETHUSD",1672591701338,11.26833956,1198.9,1198.8,1.72939527]
["bitfinex","ETHUSD",1672591701551,5.056,1198.9,1198.8,1.72939527]
["bitfinex","ETHUSD",1672591702441,0.056,1198.9,1198.8,1.72939527]
["bitfinex","ETHUSD",1672591702598,15.10865956,1199.0,1198.8,1.72939527]
["bitfinex","ETHUSD",1672591702970,19.2575207,1199.0,1198.8,1.72939527]
["bitfinex","ETHUSD",1672591703331,6.21233956,1198.9,1198.8,1.72939527]
["bitfinex","ETHUSD",1672591703541,11.26833956,1198.9,1198.8,1.72939527]
["bitfinex","ETHUSD",1672591705607,11.26833956,1198.9,1198.8,1.72675778]
["bitfinex","ETHUSD",1672591709810,6.26833956,1198.9,1198.8,1.72675778]
["bitfinex","ETHUSD",1672591710625,11.26833956,1198.9,1198.8,1.72675778]
["bitfinex","ETHUSD",1672591716601,6.26833956,1198.9,1198.8,1.72675778]
["bitfinex","ETHUSD",1672591717444,11.26833956,1198.9,1198.8,1.72675778]
["bitfinex","ETHUSD",1672591723495,6.26833956,1198.9,1198.8,1.72675778]
["bitfinex","ETHUSD",1672591724494,11.26833956,1198.9,1198.8,1.72675778]
["bitfinex","ETHUSD",1672591729648,11.26833956,1198.9,1198.8,1.72432182]
["bitfinex","ETHUSD",1672591730494,6.26833956,1198.9,1198.8,1.72432182]
["bitfinex","ETHUSD",1672591731083,0.056,1198.9,1198.8,1.72432182]
["bitfinex","ETHUSD",1672591731233,21.38574114,1199.0,1198.8,1.72432182]
["bitfinex","ETHUSD",1672591731443,5.0,1198.9,1198.8,1.72432182]
["bitfinex","ETHUSD",1672591731692,5.056,1198.9,1198.8,1.72432182]
["bitfinex","ETHUSD",1672591735228,11.27156895,1198.9,1198.8,1.72432182]
["bitfinex","ETHUSD",1672591735438,5.056,1198.9,1198.8,1.72432182]
["bitfinex","ETHUSD",1672591735651,11.27150561,1198.9,1198.8,1.72432182]
["bitfinex","ETHUSD",1672591737432,6.27150561,1198.9,1198.8,1.72432182]
["bitfinex","ETHUSD",1672591737691,0.056,1198.9,1198.8,1.72432182]
["bitfinex","ETHUSD",1672591737923,21.38574114,1199.0,1198.8,1.72432182]
["bitfinex","ETHUSD",1672591738118,6.21557423,1198.9,1198.8,1.72432182]
["bitfinex","ETHUSD",1672591738274,6.27157423,1198.9,1198.8,1.72432182]
["bitfinex","ETHUSD",1672591738630,11.27157423,1198.9,1198.8,1.72432182]
["bitfinex","ETHUSD",1672591739475,5.056,1198.9,1198.8,1.72432182]
["bitfinex","ETHUSD",1672591739794,11.27154373,1198.9,1198.8,1.72432182]
["bitfinex","ETHUSD",1672591744571,6.27154373,1198.9,1198.8,1.72432182]
["bitfinex","ETHUSD",1672591744837,6.2684836,1198.9,1198.8,1.72432182]
["bitfinex","ETHUSD",1672591745800,11.2684836,1198.9,1198.8,1.72432182]
["bitfinex","ETHUSD",1672591750777,11.2684836,1198.9,1198.8,2.73582421]
["bitfinex","ETHUSD",1672591751563,6.2684836,1198.9,1198.8,2.73582421]
["bitfinex","ETHUSD",1672591752532,11.2684836,1198.9,1198.8,2.73582421]
["bitfinex","ETHUSD",1672591758762,6.2684836,1198.9,1198.8,2.73582421]
["bitfinex","ETHUSD",1672591759582,5.05293987,1198.9,1198.8,2.73582421]
["bitfinex","ETHUSD",1672591765547,0.05293987,1198.9,1198.8,2.73582421]
["bitfinex","ETHUSD",1672591765775,4.5,1198.9,1198.8,2.73290992]
["bitfinex","ETHUSD",1672591766177,29.73371101,1199.0,1198.8,2.73290992]
["bitfinex","ETHUSD",1672591766394,21.38295101,1199.0,1198.8,2.73290992]
["bitfinex","ETHUSD",1672591766760,9.14886114,1198.9,1198.8,2.73290992]
["bitfinex","ETHUSD",1672591766979,9.43180101,1198.9,1198.8,2.73290992]
["bitfinex","ETHUSD",1672591772508,4.43180101,1198.9,1198.8,2.73290992]
["bitfinex","ETHUSD",1672591772702,4.37886114,1198.9,1198.8,2.73290992]
["bitfinex","ETHUSD",1672591773574,9.37886114,1198.9,1198.8,2.73290992]
["bitfinex","ETHUSD",1672591773797,9.43180101,1198.9,1198.8,2.73290992]
["bitfinex","ETHUSD",1672591774412,10.05800101,1198.9,1198.8,2.73290992]
["bitfinex","ETHUSD",1672591781060,9.43180101,1198.9,1198.8,2.73290992]
["bitfinex","ETHUSD",1672591781236,4.43180101,1198.9,1198.8,2.73290992]
["bitfinex","ETHUSD",1672591781446,4.37886114,1198.9,1198.8,2.73290992]
["bitfinex","ETHUSD",1672591782056,9.37886114,1198.9,1198.8,2.73290992]
["bitfinex","ETHUSD",1672591782323,9.43180101,1198.9,1198.8,2.73290992]
["bitfinex","ETHUSD",1672591786722,9.43180101,1198.9,1198.8,2.72922503]
["bitfinex","ETHUSD",1672591788088,4.43180101,1198.9,1198.8,2.72922503]
["bitfinex","ETHUSD",1672591788422,4.37886114,1198.9,1198.8,2.72922503]
["bitfinex","ETHUSD",1672591789296,9.37886114,1198.9,1198.8,2.72922503]
["bitfinex","ETHUSD",1672591789453,9.43180101,1198.9,1198.8,2.72922503]
["bitfinex","ETHUSD",1672591790142,9.38180101,1198.9,1198.8,2.72922503]
["bitfinex","ETHUSD",1672591795048,4.38180101,1198.9,1198.8,2.72922503]
["bitfinex","ETHUSD",1672591795259,4.32886114,1198.9,1198.8,2.72922503]
["bitfinex","ETHUSD",1672591796241,9.32886114,1198.9,1198.8,2.72922503]
["bitfinex","ETHUSD",1672591796458,9.38180101,1198.9,1198.8,2.72922503]
["bitfinex","ETHUSD",1672591802128,4.38180101,1198.9,1198.8,2.72922503]
["bitfinex","ETHUSD",1672591802353,4.32886114,1198.9,1198.8,2.72922503]
["bitfinex","ETHUSD",1672591803286,9.32886114,1198.9,1198.8,2.72922503]
["bitfinex","ETHUSD",1672591803494,9.38180101,1198.9,1198.8,2.72922503]
["bitfinex","ETHUSD",1672591807602,17.72277101,1198.9,1198.8,2.72922503]
["bitfinex","ETHUSD",1672591807756,17.72047911,1198.9,1198.8,2.72922503]
["bitfinex","ETHUSD",1672591809998,9.37950911,1198.9,1198.8,2.72922503]
["bitfinex","ETHUSD",1672591810323,17.72047911,1198.9,1198.8,2.72922503]
["bitfinex","ETHUSD",1672591811358,26.06144911,1198.9,1198.8,2.72922503]
["bitfinex","ETHUSD",1672591814202,9.37950911,1198.9,1198.8,2.72922503]
["bitfinex","ETHUSD",1672591815369,17.72047911,1198.9,1198.8,2.72922503]
["bitfinex","ETHUSD",1672591817998,9.37950911,1198.9,1198.8,2.72922503]
["bitfinex","ETHUSD",1672591822361,17.72047911,1198.9,1198.8,2.72922503]
["bitfinex","ETHUSD",1672591824878,12.72047911,1198.9,1198.8,2.72922503]
["bitfinex","ETHUSD",1672591825319,17.72047911,1198.9,1198.8,2.72922503]
["bitfinex","ETHUSD",1672591830214,26.06144911,1198.9,1198.8,2.72922503]
["bitfinex","ETHUSD",1672591830537,26.06144911,1198.9,1198.8,2.72536961]
["bitfinex","ETHUSD",1672591831940,38.2458351,1198.9,1198.8,2.72536961]
["bitfinex","ETHUSD",1672591832210,49.12076622,1198.9,1198.8,2.72536961]
["bitfinex","ETHUSD",1672591832920,49.12076622,1198.9,1198.8,1.01150239]
["bitfinex","ETHUSD",1672591835727,49.12791951,1198.9,1198.8,1.01150239]
["bitfinex","ETHUSD",1672591836163,49.38030333,1198.9,1198.8,1.01150239]
["bitfinex","ETHUSD",1672591836722,49.36684967,1198.9,1198.8,1.01150239]
["bitfinex","ETHUSD",1672591837618,49.79117906,1198.9,1198.8,1.01150239]
["bitfinex","ETHUSD",1672591839241,49.79439212,1198.9,1198.8,1.01150239]
["bitfinex","ETHUSD",1672591840225,45.94060978,1198.9,1198.8,1.01150239]
["bitfinex","ETHUSD",1672591840741,49.79432059,1198.9,1198.8,1.01150239]
["bitfinex","ETHUSD",1672591844377,45.94060978,1198.9,1198.8,1.01150239]
["bitfinex","ETHUSD",1672591845047,49.79351386,1198.9,1198.8,1.01150239]
["bitfinex","ETHUSD",1672591845333,44.79351386,1198.9,1198.8,1.01150239]
["bitfinex","ETHUSD",1672591845735,40.94060978,1198.9,1198.8,1.01150239]
["bitfinex","ETHUSD",1672591846377,45.94060978,1198.9,1198.8,1.01150239]
["bitfinex","ETHUSD",1672591847584,46.9815,1198.9,1198.8,1.01150239]
["bitfinex","ETHUSD",1672591851833,46.9815,1198.9,1198.8,1.00780491]
["bitfinex","ETHUSD",1672591852903,41.9815,1198.9,1198.8,1.00780491]
["bitfinex","ETHUSD",1672591853358,46.9815,1198.9,1198.8,1.00780491]
["bitfinex","ETHUSD",1672591857253,46.7915219,1198.9,1198.8,1.00780491]
["bitfinex","ETHUSD",1672591859421,41.7915219,1198.9,1198.8,1.00780491]
["bitfinex","ETHUSD",1672591859998,40.75063168,1198.9,1198.8,1.00780491]
["bitfinex","ETHUSD",1672591860210,38.51535422,1198.9,1198.8,1.00780491]
["bitfinex","ETHUSD",1672591862155,45.75063168,1198.9,1198.8,1.00780491]
["bitfinex","ETHUSD",1672591869643,38.51535422,1198.9,1198.8,1.00780491]
["bitfinex","ETHUSD",1672591872205,33.51535422,1198.9,1198.8,1.00780491]
["bitfinex","ETHUSD",1672591873113,38.51535422,1198.9,1198.8,1.00780491]
["bitfinex","ETHUSD",1672591878576,38.51535422,1198.9,1198.8,1.00527028]
["bitfinex","ETHUSD",1672591879869,33.51535422,1198.9,1198.8,1.00527028]
["bitfinex","ETHUSD",1672591880073,38.51535422,1198.9,1198.8,1.00527028]
["bitfinex","ETHUSD",1672591885786,38.51535422,1198.9,1198.8,0.90527028]
["bitfinex","ETHUSD",1672591886153,33.51535422,1198.9,1198.8,0.90527028]
["bitfinex","ETHUSD",1672591887008,38.51535422,1198.9,1198.8,0.90527028]
["bitfinex","ETHUSD",1672591887674,45.76378351,1198.9,1198.8,0.90527028]
["bitfinex","ETHUSD",1672591889657,45.76378351,1198.9,1198.8,0.85527028]
["bitfinex","ETHUSD",1672591893923,40.76378351,1198.9,1198.8,0.85527028]
["bitfinex","ETHUSD",1672591894857,45.76378351,1198.9,1198.8,0.85527028]
["bitfinex","ETHUSD",1672591900906,40.76378351,1198.9,1198.8,0.85527028]
["bitfinex","ETHUSD",1672591901100,45.76378351,1198.9,1198.8,0.85527028]
["bitfinex","ETHUSD",1672591902986,38.51535422,1198.9,1198.8,0.85527028]
["bitfinex","ETHUSD",1672591903352,45.76538526,1198.9,1198.8,0.85527028]
["bitfinex","ETHUSD",1672591904624,38.51535422,1198.9,1198.8,0.85527028]
["bitfinex","ETHUSD",1672591905463,45.76544502,1198.9,1198.8,0.85527028]
["bitfinex","ETHUSD",1672591907145,40.76544502,1198.9,1198.8,0.85527028]
["bitfinex","ETHUSD",1672591908036,45.76544502,1198.9,1198.8,0.85527028]
["bitfinex","ETHUSD",1672591910500,45.76544502,1198.9,1198.8,0.85268742]
["bitfinex","ETHUSD",1672591912875,45.5130612,1198.9,1198.8,0.85268742]
["bitfinex","ETHUSD",1672591914451,40.5130612,1198.9,1198.8,0.85268742]
["bitfinex","ETHUSD",1672591915080,45.5130612,1198.9,1198.8,0.85268742]
["bitfinex","ETHUSD",1672591915541,38.2629704,1198.9,1198.8,0.85268742]
["bitfinex","ETHUSD",1672591922642,33.2629704,1198.9,1198.8,0.85268742]
["bitfinex","ETHUSD",1672591923740,38.2629704,1198.9,1198.8,0.85268742]
["bitfinex","ETHUSD",1672591929664,33.2629704,1198.9,1198.8,0.85268742]
["bitfinex","ETHUSD",1672591930783,38.2629704,1198.9,1198.8,0.85268742]
["bitfinex","ETHUSD",1672591931438,38.2629704,1198.9,1198.8,0.85028167]
["bitfinex","ETHUSD",1672591933752,4.5,1198.8,1198.6,14.14083029]
["bitfinex","ETHUSD",1672591933966,37.40597114,1198.7,1198.6,14.14083029]
["bitfinex","ETHUSD",1672591934148,37.45891101,1198.7,1198.6,2.31773029]
["bitfinex","ETHUSD",1672591934390,37.45891101,1198.7,1198.6,2.25173029]
["bitfinex","ETHUSD",1672591936663,32.45891101,1198.7,1198.6,2.25173029]
["bitfinex","ETHUSD",1672591937695,37.45891101,1198.7,1198.6,2.25173029]
["bitfinex","ETHUSD",1672591943751,32.45891101,1198.7,1198.6,2.25173029]
["bitfinex","ETHUSD",1672591944560,37.45891101,1198.7,1198.6,2.25173029]
["bitfinex","ETHUSD",1672591950661,32.45891101,1198.7,1198.6,2.25173029]
["bitfinex","ETHUSD",1672591951847,37.45891101,1198.7,1198.6,2.25173029]
["bitfinex","ETHUSD",1672591952319,37.45891101,1198.7,1198.6,2.24835246]
["bitfinex","ETHUSD",1672591957804,32.45891101,1198.7,1198.6,2.24835246]
["bitfinex","ETHUSD",1672591958788,37.45891101,1198.7,1198.6,2.24835246]
["bitfinex","ETHUSD",1672591964754,32.45891101,1198.7,1198.6,2.24835246]
["bitfinex","ETHUSD",1672591965769,37.45891101,1198.7,1198.6,2.24835246]
["bitfinex","ETHUSD",1672591971662,32.45891101,1198.7,1198.6,2.24835246]
["bitfinex","ETHUSD",1672591972710,37.45891101,1198.7,1198.6,2.24835246]
["bitfinex","ETHUSD",1672591975289,37.45891101,1198.7,1198.6,2.24493239]
["bitfinex","ETHUSD",1672591978616,32.45891101,1198.7,1198.6,2.24493239]
["bitfinex","ETHUSD",1672591979921,37.45891101,1198.7,1198.6,2.24493239]
["bitfinex","ETHUSD",1672591985705,32.45891101,1198.7,1198.6,2.24493239]
["bitfinex","ETHUSD",1672591986848,37.45891101,1198.7,1198.6,2.24493239]
["bitfinex","ETHUSD",1672591992768,32.45891101,1198.7,1198.6,2.24493239]
["bitfinex","ETHUSD",1672591993712,37.45891101,1198.7,1198.6,2.24493239]
["bitfinex","ETHUSD",1672591997260,37.45891101,1198.7,1198.6,2.24244246]
["bitfinex","ETHUSD",1672591999645,32.45891101,1198.7,1198.6,2.24244246]
["bitfinex","ETHUSD",1672592000714,37.45891101,1198.7,1198.6,2.24244246]
["bitfinex","ETHUSD",1672592002916,44.70754112,1198.7,1198.6,2.24244246]
["bitfinex","ETHUSD",1672592005479,37.45891101,1198.7,1198.6,2.24244246]
["bitfinex","ETHUSD",1672592009055,32.45891101,1198.7,1198.6,2.24244246]
["bitfinex","ETHUSD",1672592010103,37.45891101,1198.7,1198.6,2.24244246]
["bitfinex","ETHUSD",1672592010631,38.08521101,1198.7,1198.6,2.24244246]
["bitfinex","ETHUSD",1672592011522,45.33384112,1198.7,1198.6,2.24244246]
["bitfinex","ETHUSD",1672592012265,38.08521101,1198.7,1198.6,2.24244246]
["bitfinex","ETHUSD",1672592012815,45.33384112,1198.7,1198.6,2.24244246]
["bitfinex","ETHUSD",1672592021130,40.33384112,1198.7,1198.6,2.24244246]
["bitfinex","ETHUSD",1672592021345,40.32994228,1198.7,1198.6,2.24244246]
["bitfinex","ETHUSD",1672592022263,45.32994228,1198.7,1198.6,2.24244246]
["bitfinex","ETHUSD",1672592031675,38.08131217,1198.7,1198.6,2.24244246]
["bitfinex","ETHUSD",1672592032358,33.08131217,1198.7,1198.6,2.24244246]
["bitfinex","ETHUSD",1672592033076,32.45501217,1198.7,1198.6,2.24244246]
["bitfinex","ETHUSD",1672592033244,37.45501217,1198.7,1198.6,2.24244246]
["bitfinex","ETHUSD",1672592033455,38.08131217,1198.7,1198.6,2.24244246]
["bitfinex","ETHUSD",1672592033672,45.27994228,1198.7,1198.6,2.24244246]
["bitfinex","ETHUSD",1672592038603,45.27994228,1198.7,1198.6,1.2436999]
["bitfinex","ETHUSD",1672592039271,40.27994228,1198.7,1198.6,1.2436999]
["bitfinex","ETHUSD",1672592040385,45.27994228,1198.7,1198.6,1.2436999]
["bitfinex","ETHUSD",1672592041114,38.03131217,1198.7,1198.6,1.2436999]
["bitfinex","ETHUSD",1672592043862,37.40501217,1198.7,1198.6,1.2436999]
["bitfinex","ETHUSD",1672592045571,37.40501217,1198.7,1198.6,1.1966999]
["bitfinex","ETHUSD",1672592045791,37.40501217,1198.7,1198.6,1.1866999]
["bitfinex","ETHUSD",1672592049426,32.40501217,1198.7,1198.6,1.1866999]
["bitfinex","ETHUSD",1672592050502,37.40501217,1198.7,1198.6,1.1866999]
["bitfinex","ETHUSD",1672592056460,32.40501217,1198.7,1198.6,1.1866999]
["bitfinex","ETHUSD",1672592057284,37.40501217,1198.7,1198.6,1.1866999]
["bitfinex","ETHUSD",1672592063339,32.40501217,1198.7,1198.6,1.1866999]
["bitfinex","ETHUSD",1672592064334,37.40501217,1198.7,1198.6,1.1866999]
["bitfinex","ETHUSD",1672592069948,37.40501217,1198.7,1198.6,1.18463743]
["bitfinex","ETHUSD",1672592070366,32.40501217,1198.7,1198.6,1.18463743]
["bitfinex","ETHUSD",1672592071414,37.40501217,1198.7,1198.6,1.18463743]
["bitfinex","ETHUSD",1672592072004,37.40501217,1198.7,1198.6,1.14263743]
["bitfinex","ETHUSD",1672592077410,32.40501217,1198.7,1198.6,1.14263743]
["bitfinex","ETHUSD",1672592078331,37.40501217,1198.7,1198.6,1.14263743]
["bitfinex","ETHUSD",1672592082134,37.17501217,1198.7,1198.6,1.14263743]
["bitfinex","ETHUSD",1672592082353,37.17501217,1198.7,1198.6,1.25690117]
["bitfinex","ETHUSD",1672592082354,17.49027217,1198.7,1198.6,1.25690117]
["bitfinex","ETHUSD",1672592083230,17.49027217,1198.7,1198.6,1.14263743]
["bitfinex","ETHUSD",1672592086020,9.14790217,1198.7,1198.6,1.14263743]
["bitfinex","ETHUSD",1672592086404,9.37790217,1198.7,1198.6,1.14263743]
["bitfinex","ETHUSD",1672592087353,17.72027217,1198.7,1198.6,1.14263743]
["bitfinex","ETHUSD",1672592091486,12.72027217,1198.7,1198.6,1.14263743]
["bitfinex","ETHUSD",1672592092400,17.72027217,1198.7,1198.6,1.14263743]
["bitfinex","ETHUSD",1672592095361,9.37790217,1198.7,1198.6,1.14263743]
["bitfinex","ETHUSD",1672592095567,9.37790217,1198.7,1198.6,1.13901704]
["bitfinex","ETHUSD",1672592096474,17.72027217,1198.7,1198.6,1.13901704]
["bitfinex","ETHUSD",1672592097373,9.37790217,1198.7,1198.6,1.13901704]
["bitfinex","ETHUSD",1672592097745,17.72027217,1198.7,1198.6,1.13901704]
["bitfinex","ETHUSD",1672592098372,12.72027217,1198.7,1198.6,1.13901704]
["bitfinex","ETHUSD",1672592099449,17.72027217,1198.7,1198.6,1.13901704]
["bitfinex","ETHUSD",1672592102334,26.06264217,1198.7,1198.6,1.13901704]
["bitfinex","ETHUSD",1672592105520,21.06264217,1198.7,1198.6,1.06901704]
["bitfinex","ETHUSD",1672592106440,26.06264217,1198.7,1198.6,1.06901704]
["bitfinex","ETHUSD",1672592108154,17.72027217,1198.7,1198.6,1.06901704]
["bitfinex","ETHUSD",1672592108673,9.37790217,1198.7,1198.6,1.06901704]
["bitfinex","ETHUSD",1672592112432,17.72027217,1198.7,1198.6,1.06901704]
["bitfinex","ETHUSD",1672592112869,17.72027217,1198.7,1198.4,33.72566826]
["bitfinex","ETHUSD",1672592113086,5.1760468,1198.5,1198.4,43.52401009]
["bitfinex","ETHUSD",1672592113299,5.22898667,1198.5,1198.4,26.65445109]
["bitfinex","ETHUSD",1672592113447,5.22898667,1198.5,1198.4,22.71716009]
["bitfinex","ETHUSD",1672592114027,10.22898667,1198.5,1198.4,18.31030109]
["bitfinex","ETHUSD",1672592114932,10.22898667,1198.5,1198.4,7.61222109]
["bitfinex","ETHUSD",1672592115484,10.22898667,1198.5,1198.4,15.95667109]
["bitfinex","ETHUSD",1672592115654,5.22898667,1198.5,1198.4,15.95667109]
["bitfinex","ETHUSD",1672592116741,10.22898667,1198.5,1198.4,15.95667109]
["bitfinex","ETHUSD",1672592121331,5.05293987,1198.5,1198.4,15.95667109]
["bitfinex","ETHUSD",1672592122597,0.05293987,1198.5,1198.4,15.95667109]
["bitfinex","ETHUSD",1672592122809,6.26419603,1198.6,1198.4,15.95667109]
["bitfinex","ETHUSD",1672592123682,11.21125616,1198.5,1198.4,7.61222109]
["bitfinex","ETHUSD",1672592123894,11.26419603,1198.5,1198.4,2.22073826]
["bitfinex","ETHUSD",1672592124126,11.26419603,1198.5,1198.4,2.15473826]
["bitfinex","ETHUSD",1672592126505,5.05293987,1198.5,1198.4,2.15473826]
["bitfinex","ETHUSD",1672592126947,10.23279667,1198.5,1198.4,2.15473826]
["bitfinex","ETHUSD",1672592127597,5.05293987,1198.5,1198.4,2.15473826]
["bitfinex","ETHUSD",1672592128014,11.26419603,1198.5,1198.4,2.15473826]
["bitfinex","ETHUSD",1672592129254,5.05293987,1198.5,1198.4,2.15473826]
["bitfinex","ETHUSD",1672592129464,11.26419603,1198.5,1198.4,2.15473826]
["bitfinex","ETHUSD",1672592129693,6.26419603,1198.5,1198.4,2.15473826]
["bitfinex","ETHUSD",1672592129867,11.26419603,1198.5,1198.4,2.15217085]
["bitfinex","ETHUSD",1672592131300,5.05293987,1198.5,1198.4,2.15217085]
["bitfinex","ETHUSD",1672592133598,11.26419603,1198.5,1198.4,2.15217085]
["bitfinex","ETHUSD",1672592134322,5.05293987,1198.5,1198.4,2.15217085]
["bitfinex","ETHUSD",1672592134495,11.26419603,1198.5,1198.4,2.15217085]
["bitfinex","ETHUSD",1672592135335,11.26419603,1198.5,1198.4,2.11317085]
["bitfinex","ETHUSD",1672592135792,6.26419603,1198.5,1198.4,2.11317085]
["bitfinex","ETHUSD",1672592135965,5.23264011,1198.5,1198.4,2.11317085]
["bitfinex","ETHUSD",1672592136176,6.26419603,1198.5,1198.4,2.11317085]
["bitfinex","ETHUSD",1672592136842,11.26419603,1198.5,1198.4,2.11317085]
["bitfinex","ETHUSD",1672592139909,5.05293987,1198.5,1198.4,2.11317085]
["bitfinex","ETHUSD",1672592140112,10.23294987,1198.5,1198.4,2.11317085]
["bitfinex","ETHUSD",1672592140429,5.05293987,1198.5,1198.4,12.45896093]
["bitfinex","ETHUSD",1672592140646,5.05293987,1198.5,1198.4,20.86941093]
["bitfinex","ETHUSD",1672592140647,10.23280638,1198.5,1198.4,20.86941093]
["bitfinex","ETHUSD",1672592140949,10.23280638,1198.5,1198.4,12.52496093]
["bitfinex","ETHUSD",1672592143696,10.23280638,1198.5,1198.4,29.21386093]
["bitfinex","ETHUSD",1672592145084,10.23280638,1198.5,1198.4,20.86941093]
["bitfinex","ETHUSD",1672592148753,10.23280638,1198.5,1198.4,37.76958107]
["bitfinex","ETHUSD",1672592148964,5.05293987,1198.5,1198.4,49.80596489]
["bitfinex","ETHUSD",1672592149202,5.05293987,1198.5,1198.4,50.95176275]
["bitfinex","ETHUSD",1672592149203,0.05293987,1198.5,1198.4,50.95176275]
["bitfinex","ETHUSD",1672592149383,4.38384039,1198.7,1198.4,50.95176275]
["bitfinex","ETHUSD",1672592149602,4.38384039,1198.7,1198.6,33.37224]
["bitfinex","ETHUSD",1672592149840,4.38384039,1198.7,1198.6,42.8014089]
["bitfinex","ETHUSD",1672592149997,4.38384039,1198.7,1198.6,46.05379272]
["bitfinex","ETHUSD",1672592150364,4.38384039,1198.7,1198.6,41.64693372]
["bitfinex","ETHUSD",1672592151156,4.44984039,1198.8,1198.7,4.5]
["bitfinex","ETHUSD",1672592151387,9.38384039,1198.8,1198.7,34.14180337]
["bitfinex","ETHUSD",1672592151728,15.2950572,1198.8,1198.7,34.20780337]
["bitfinex","ETHUSD",1672592158641,4.43984039,1198.8,1198.7,34.20780337]
["bitfinex","ETHUSD",1672592158865,4.38384039,1198.8,1198.7,34.20780337]
["bitfinex","ETHUSD",1672592159620,9.38384039,1198.8,1198.7,34.20780337]
["bitfinex","ETHUSD",1672592159774,9.43984039,1198.8,1198.7,34.20780337]
["bitfinex","ETHUSD",1672592162719,5.056,1198.8,1198.7,34.20780337]
["bitfinex","ETHUSD",1672592163295,9.43984039,1198.8,1198.7,34.20780337]
["bitfinex","ETHUSD",1672592163509,5.056,1198.8,1198.7,34.20780337]
["bitfinex","ETHUSD",1672592165819,0.056,1198.8,1198.7,34.20780337]
["bitfinex","ETHUSD",1672592166136,5.06604039,1198.9,1198.7,34.20780337]
["bitfinex","ETHUSD",1672592166624,4.43984039,1198.9,1198.7,34.20780337]
["bitfinex","ETHUSD",1672592166836,4.38384039,1198.9,1198.7,34.20780337]
["bitfinex","ETHUSD",1672592173285,4.38384039,1198.9,1198.7,34.20536299]
["bitfinex","ETHUSD",1672592178579,4.38384039,1198.9,1198.7,38.61222199]
["bitfinex","ETHUSD",1672592179060,4.38384039,1198.9,1198.7,34.20536299]
["bitfinex","ETHUSD",1672592179426,4.38384039,1198.9,1198.7,38.61222199]
["bitfinex","ETHUSD",1672592179635,4.38384039,1198.9,1198.7,34.20536299]
["bitfinex","ETHUSD",1672592179886,4.38384039,1198.9,1198.7,38.61222199]
["bitfinex","ETHUSD",1672592180105,4.38384039,1198.9,1198.7,34.20536299]
["bitfinex","ETHUSD",1672592180316,4.38384039,1198.9,1198.7,38.61222199]
["bitfinex","ETHUSD",1672592181847,4.38384039,1198.9,1198.7,34.20536299]
["bitfinex","ETHUSD",1672592183326,4.38384039,1198.8,1198.7,34.20536299]
["bitfinex","ETHUSD",1672592187597,5.24586651,1198.9,1198.7,34.20536299]
["bitfinex","ETHUSD",1672592187748,5.23586651,1198.9,1198.7,34.20536299]
["bitfinex","ETHUSD",1672592188167,4.38092963,1198.8,1198.7,34.20536299]
["bitfinex","ETHUSD",1672592192722,5.24586651,1198.9,1198.7,34.20536299]
["bitfinex","ETHUSD",1672592193056,4.38162549,1198.8,1198.7,34.20536299]
["bitfinex","ETHUSD",1672592194992,4.38162549,1198.8,1198.7,34.16436299]
["bitfinex","ETHUSD",1672592195206,5.24586651,1198.9,1198.7,34.16436299]
["bitfinex","ETHUSD",1672592195415,4.38195864,1198.8,1198.7,34.16436299]
["bitfinex","ETHUSD",1672592195649,5.24586651,1198.9,1198.7,34.16436299]
["bitfinex","ETHUSD",1672592195887,5.23586651,1198.9,1198.7,34.16436299]
["bitfinex","ETHUSD",1672592196946,4.38195961,1198.8,1198.7,34.16436299]
["bitfinex","ETHUSD",1672592197159,5.24586651,1198.9,1198.7,34.16436299]
["bitfinex","ETHUSD",1672592197323,5.23586651,1198.9,1198.7,34.16436299]
["bitfinex","ETHUSD",1672592198821,4.38244357,1198.8,1198.7,34.16436299]
["bitfinex","ETHUSD",1672592200586,4.38277761,1198.8,1198.7,34.16436299]
["bitfinex","ETHUSD",1672592203323,5.24586651,1198.9,1198.7,34.16436299]
["bitfinex","ETHUSD",1672592203573,5.23586651,1198.9,1198.7,34.16436299]
["bitfinex","ETHUSD",1672592203742,4.38352036,1198.8,1198.7,34.16436299]
["bitfinex","ETHUSD",1672592206929,5.24586651,1198.9,1198.7,34.16436299]
["bitfinex","ETHUSD",1672592207145,5.23586651,1198.9,1198.7,34.16436299]
["bitfinex","ETHUSD",1672592207769,4.3833773,1198.8,1198.7,38.57122199]
["bitfinex","ETHUSD",1672592207926,4.3833773,1198.8,1198.7,37.41674681]
["bitfinex","ETHUSD",1672592214893,4.3833773,1198.8,1198.7,32.96018719]
["bitfinex","ETHUSD",1672592215105,5.17986651,1198.8,1198.7,24.36543337]
["bitfinex","ETHUSD",1672592215321,5.23586651,1198.8,1198.7,24.36543337]
["bitfinex","ETHUSD",1672592219227,5.23586651,1198.8,1198.7,24.36261239]
["bitfinex","ETHUSD",1672592219388,5.23586651,1198.8,1198.7,19.75074]
["bitfinex","ETHUSD",1672592221270,5.23586651,1198.8,1198.7,0.066]
["bitfinex","ETHUSD",1672592221490,1.978,1198.8,1198.6,0.066]
["bitfinex","ETHUSD",1672592221698,5.1764729,1198.7,1198.5,45.70964]
["bitfinex","ETHUSD",1672592222060,4.38220947,1198.6,1198.5,36.85821]
["bitfinex","ETHUSD",1672592222603,4.38220947,1198.6,1198.5,43.52454306]
["bitfinex","ETHUSD",1672592222761,4.38220947,1198.6,1198.5,31.76254306]
["bitfinex","ETHUSD",1672592223112,4.38220947,1198.6,1198.5,34.76254306]
["bitfinex","ETHUSD",1672592225692,0.066,1198.7,1198.6,4.5]
["bitfinex","ETHUSD",1672592225693,4.44820947,1198.7,1198.6,4.5]
["bitfinex","ETHUSD",1672592225895,9.38220947,1198.7,1198.6,15.84306]
["bitfinex","ETHUSD",1672592226256,9.43820947,1198.7,1198.6,15.90906]
["bitfinex","ETHUSD",1672592230030,9.43820947,1198.7,1198.6,24.25212]
["bitfinex","ETHUSD",1672592232780,9.43820947,1198.7,1198.6,37.35570131]
["bitfinex","ETHUSD",1672592232992,5.056,1198.7,1198.6,37.35570131]
["bitfinex","ETHUSD",1672592234508,0.056,1198.7,1198.6,37.35570131]
["bitfinex","ETHUSD",1672592234836,4.38220947,1198.7,1198.6,37.35570131]
["bitfinex","ETHUSD",1672592235611,4.44820947,1198.8,1198.6,29.01264131]
["bitfinex","ETHUSD",1672592235828,4.38220947,1198.7,1198.6,20.66958131]
["bitfinex","ETHUSD",1672592236039,4.38220947,1198.7,1198.6,29.01264131]
["bitfinex","ETHUSD",1672592238063,4.38220947,1198.7,1198.6,37.35570131]
["bitfinex","ETHUSD",1672592238383,4.38220947,1198.7,1198.6,29.01264131]
["bitfinex","ETHUSD",1672592239382,4.38220947,1198.7,1198.6,3.066]
["bitfinex","ETHUSD",1672592239742,4.38220947,1198.7,1198.6,28.02918]
["bitfinex","ETHUSD",1672592239953,4.38220947,1198.7,1198.6,28.09518]
["bitfinex","ETHUSD",1672592241794,4.38220947,1198.7,1198.6,28.09142211]
["bitfinex","ETHUSD",1672592242254,4.38220947,1198.7,1198.6,19.74836211]
["bitfinex","ETHUSD",1672592247039,4.38220947,1198.7,1198.6,11.40530211]
["bitfinex","ETHUSD",1672592248155,5.1764729,1198.7,1198.6,11.40530211]
["bitfinex","ETHUSD",1672592248303,0.056,1198.7,1198.6,11.40530211]
["bitfinex","ETHUSD",1672592248508,5.1764729,1198.7,1198.6,11.40530211]
["bitfinex","ETHUSD",1672592248869,10.2324729,1198.7,1198.6,11.40530211]
["bitfinex","ETHUSD",1672592251408,10.2324729,1198.7,1198.6,3.06224211]
["bitfinex","ETHUSD",1672592251567,10.2324729,1198.7,1198.6,2.99624211]
["bitfinex","ETHUSD",1672592252607,10.2324729,1198.7,1198.6,11.33930211]
["bitfinex","ETHUSD",1672592252832,10.2324729,1198.7,1198.6,28.09142211]
["bitfinex","ETHUSD",1672592253046,9.43587983,1198.7,1198.6,28.09142211]
["bitfinex","ETHUSD",1672592253372,5.056,1198.7,1198.6,28.09142211]
["bitfinex","ETHUSD",1672592253567,5.056,1198.7,1198.6,28.05342211]
["bitfinex","ETHUSD",1672592253787,9.43681656,1198.7,1198.6,28.05342211]
["bitfinex","ETHUSD",1672592254875,9.43681656,1198.7,1198.6,30.26664912]
["bitfinex","ETHUSD",1672592255919,4.43681656,1198.7,1198.6,30.26664912]
["bitfinex","ETHUSD",1672592256127,4.38081656,1198.7,1198.6,30.26664912]
["bitfinex","ETHUSD",1672592256585,4.38081656,1198.7,1198.6,21.92358912]
["bitfinex","ETHUSD",1672592257070,5.1764729,1198.7,1198.6,21.92358912]
["bitfinex","ETHUSD",1672592257330,10.2324729,1198.7,1198.6,21.92358912]
["bitfinex","ETHUSD",1672592257695,5.056,1198.7,1198.6,21.92358912]
["bitfinex","ETHUSD",1672592257958,9.43759445,1198.7,1198.6,21.92358912]
["bitfinex","ETHUSD",1672592258165,9.43759445,1198.7,1198.6,25.7849133]
["bitfinex","ETHUSD",1672592258490,9.43759445,1198.7,1198.6,34.1279733]
["bitfinex","ETHUSD",1672592260212,9.43759445,1198.7,1198.6,25.7849133]
["bitfinex","ETHUSD",1672592261424,9.43759445,1198.7,1198.6,34.1279733]
["bitfinex","ETHUSD",1672592261646,9.43759445,1198.7,1198.6,25.7849133]
["bitfinex","ETHUSD",1672592262437,9.43759445,1198.7,1198.6,34.1279733]
["bitfinex","ETHUSD",1672592263104,9.43759445,1198.7,1198.6,25.7849133]
["bitfinex","ETHUSD",1672592263769,5.056,1198.7,1198.6,34.1279733]
["bitfinex","ETHUSD",1672592263987,9.43823852,1198.7,1198.6,34.1279733]
["bitfinex","ETHUSD",1672592264196,5.056,1198.7,1198.6,34.1279733]
["bitfinex","ETHUSD",1672592264575,9.4382399,1198.7,1198.6,34.1279733]
["bitfinex","ETHUSD",1672592264790,4.4382399,1198.7,1198.6,34.1279733]
["bitfinex","ETHUSD",1672592264997,4.3822399,1198.7,1198.6,25.7849133]
["bitfinex","ETHUSD",1672592265833,9.3822399,1198.7,1198.6,25.7849133]
["bitfinex","ETHUSD",1672592266040,9.4382399,1198.7,1198.6,25.7849133]
["bitfinex","ETHUSD",1672592266687,9.4382399,1198.7,1198.6,34.1279733]
["bitfinex","ETHUSD",1672592266930,9.4382399,1198.7,1198.6,25.7849133]
["bitfinex","ETHUSD",1672592268407,9.4382399,1198.7,1198.6,21.92358912]
["bitfinex","ETHUSD",1672592268804,9.4382399,1198.7,1198.6,30.26664912]
["bitfinex","ETHUSD",1672592269731,9.4382399,1198.7,1198.6,21.92358912]
["bitfinex","ETHUSD",1672592270716,10.2324729,1198.7,1198.6,21.92358912]
["bitfinex","ETHUSD",1672592270927,5.056,1198.7,1198.6,21.92358912]
["bitfinex","ETHUSD",1672592271312,5.056,1198.7,1198.6,30.26664912]
["bitfinex","ETHUSD",1672592271505,5.056,1198.7,1198.6,21.92358912]
["bitfinex","ETHUSD",1672592271712,5.056,1198.7,1198.6,30.26664912]
["bitfinex","ETHUSD",1672592271956,0.056,1198.7,1198.6,21.92358912]
["bitfinex","ETHUSD",1672592272147,5.2324729,1198.8,1198.6,30.26664912]
["bitfinex","ETHUSD",1672592272378,5.2324729,1198.8,1198.6,21.92358912]
["bitfinex","ETHUSD",1672592272758,0.5,1198.7,1198.6,21.92358912]
["bitfinex","ETHUSD",1672592273019,5.5,1198.7,1198.6,21.92358912]
["bitfinex","ETHUSD",1672592273212,5.556,1198.7,1198.6,21.92358912]
["bitfinex","ETHUSD",1672592273614,5.556,1198.7,1198.6,30.26664912]
["bitfinex","ETHUSD",1672592273836,9.93854786,1198.7,1198.6,21.92358912]
["bitfinex","ETHUSD",1672592274086,9.93854786,1198.7,1198.6,21.92012826]
["bitfinex","ETHUSD",1672592274659,9.93854786,1198.7,1198.6,30.26318826]
["bitfinex","ETHUSD",1672592275493,9.93854786,1198.7,1198.6,21.92012826]
["bitfinex","ETHUSD",1672592275703,9.93854786,1198.7,1198.6,30.26318826]
["bitfinex","ETHUSD",1672592276334,9.93854786,1198.7,1198.6,21.92012826]
["bitfinex","ETHUSD",1672592276546,5.556,1198.7,1198.6,21.92012826]
["bitfinex","ETHUSD",1672592276754,9.93882441,1198.7,1198.6,21.92012826]
["bitfinex","ETHUSD",1672592276966,9.93882441,1198.7,1198.6,30.26318826]
["bitfinex","ETHUSD",1672592277221,5.556,1198.7,1198.6,21.92012826]
["bitfinex","ETHUSD",1672592277697,5.556,1198.7,1198.6,30.26318826]
["bitfinex","ETHUSD",1672592278368,5.556,1198.7,1198.6,21.92012826]
["bitfinex","ETHUSD",1672592278771,5.556,1198.7,1198.6,30.26318826]
["bitfinex","ETHUSD",1672592278991,5.7324729,1198.7,1198.6,21.92012826]
["bitfinex","ETHUSD",1672592279648,0.556,1198.7,1198.6,21.92012826]
["bitfinex","ETHUSD",1672592279868,5.5,1198.7,1198.6,21.92012826]
["bitfinex","ETHUSD",1672592280017,5.556,1198.7,1198.6,30.26318826]
["bitfinex","ETHUSD",1672592281011,5.556,1198.7,1198.6,21.92012826]
["bitfinex","ETHUSD",1672592281666,5.556,1198.7,1198.6,30.26318826]
["bitfinex","ETHUSD",1672592282799,5.556,1198.7,1198.6,21.92012826]
["bitfinex","ETHUSD",1672592283167,5.556,1198.7,1198.6,30.26318826]
["bitfinex","ETHUSD",1672592283960,10.7324729,1198.7,1198.6,30.26318826]
["bitfinex","ETHUSD",1672592284883,10.7324729,1198.7,1198.6,30.26118826]
["bitfinex","ETHUSD",1672592285063,10.7324729,1198.7,1198.6,30.26318826]
["bitfinex","ETHUSD",1672592286584,10.7324729,1198.7,1198.6,21.92012826]
["bitfinex","ETHUSD",1672592286904,10.7324729,1198.7,1198.6,30.26318826]
["bitfinex","ETHUSD",1672592288227,10.7324729,1198.7,1198.6,21.92012826]
["bitfinex","ETHUSD",1672592288436,10.7324729,1198.7,1198.6,30.26318826]
["bitfinex","ETHUSD",1672592289373,10.7324729,1198.7,1198.6,21.92012826]
["bitfinex","ETHUSD",1672592289812,10.7324729,1198.7,1198.6,18.96534701]
["bitfinex","ETHUSD",1672592290966,5.7324729,1198.7,1198.6,18.96534701]
["bitfinex","ETHUSD",1672592291399,5.7324729,1198.7,1198.6,27.30840701]
["bitfinex","ETHUSD",1672592291948,10.7324729,1198.7,1198.6,27.30840701]
["bitfinex","ETHUSD",1672592297019,10.7324729,1198.7,1198.6,27.30601251]
["bitfinex","ETHUSD",1672592298073,5.7324729,1198.7,1198.6,27.30601251]
["bitfinex","ETHUSD",1672592298584,5.7324729,1198.7,1198.6,18.96295251]
["bitfinex","ETHUSD",1672592298957,10.7324729,1198.7,1198.6,18.96295251]
["bitfinex","ETHUSD",1672592309308,5.7324729,1198.7,1198.6,18.96295251]
["bitfinex","ETHUSD",1672592310125,10.7324729,1198.7,1198.6,18.96295251]
["bitfinex","ETHUSD",1672592312459,10.7324729,1198.7,1198.6,2.27922701]
["bitfinex","ETHUSD",1672592312627,10.7324729,1198.7,1198.6,2.21322701]
["bitfinex","ETHUSD",1672592316214,5.7324729,1198.7,1198.6,2.21322701]
["bitfinex","ETHUSD",1672592317286,10.7324729,1198.7,1198.6,2.21322701]
["bitfinex","ETHUSD",1672592318284,10.7324729,1198.7,1198.6,2.21058505]
["bitfinex","ETHUSD",1672592323175,5.7324729,1198.7,1198.6,2.21058505]
["bitfinex","ETHUSD",1672592324283,10.7324729,1198.7,1198.6,2.21058505]
["bitfinex","ETHUSD",1672592330321,5.7324729,1198.7,1198.6,2.21058505]
["bitfinex","ETHUSD",1672592331255,10.7324729,1198.7,1198.6,2.21058505]
["bitfinex","ETHUSD",1672592335739,5.556,1198.7,1198.6,2.21058505]
["bitfinex","ETHUSD",1672592336305,11.76773114,1198.7,1198.6,2.21058505]
["bitfinex","ETHUSD",1672592336953,35.35827114,1198.7,1198.6,2.21058505]
["bitfinex","ETHUSD",1672592337107,39.76513014,1198.7,1198.6,2.21058505]
["bitfinex","ETHUSD",1672592337317,45.97661189,1198.7,1198.6,2.21058505]
["bitfinex","ETHUSD",1672592337960,41.56975289,1198.7,1198.4,11.6026383]
["bitfinex","ETHUSD",1672592338167,10.17621465,1198.6,1198.4,11.6026383]
["bitfinex","ETHUSD",1672592338485,18.57546465,1198.6,1198.4,11.6026383]
["bitfinex","ETHUSD",1672592338698,5.17621465,1198.5,1198.4,11.6026383]
["bitfinex","ETHUSD",1672592338932,5.23221465,1198.5,1198.4,11.6026383]
["bitfinex","ETHUSD",1672592339482,5.23221465,1198.5,1198.4,2.28339451]
["bitfinex","ETHUSD",1672592339661,10.23221465,1198.5,1198.4,2.2184383]
["bitfinex","ETHUSD",1672592340415,5.056,1198.5,1198.4,2.2184383]
["bitfinex","ETHUSD",1672592340589,9.43629801,1198.5,1198.4,2.2184383]
["bitfinex","ETHUSD",1672592341268,5.056,1198.5,1198.4,2.2184383]
["bitfinex","ETHUSD",1672592342164,9.43624005,1198.5,1198.4,2.2184383]
["bitfinex","ETHUSD",1672592342376,5.056,1198.5,1198.4,2.2184383]
["bitfinex","ETHUSD",1672592342626,9.43534642,1198.5,1198.4,2.2184383]
["bitfinex","ETHUSD",1672592345521,4.43534642,1198.5,1198.4,2.2184383]
["bitfinex","ETHUSD",1672592345751,4.37934642,1198.5,1198.4,2.2184383]
["bitfinex","ETHUSD",1672592346158,9.37934642,1198.5,1198.4,2.2184383]
["bitfinex","ETHUSD",1672592346380,9.43534642,1198.5,1198.4,2.2184383]
["bitfinex","ETHUSD",1672592348294,9.43534642,1198.5,1198.4,10.5628883]
["bitfinex","ETHUSD",1672592348513,9.43534642,1198.5,1198.4,10.62784451]
["bitfinex","ETHUSD",1672592350379,5.056,1198.5,1198.4,10.62784451]
["bitfinex","ETHUSD",1672592351285,9.43534642,1198.5,1198.4,10.62784451]
["bitfinex","ETHUSD",1672592351761,5.056,1198.5,1198.4,10.62784451]
["bitfinex","ETHUSD",1672592358753,0.056,1198.5,1198.4,10.62784451]
["bitfinex","ETHUSD",1672592358963,4.37934642,1198.6,1198.4,10.62784451]
["bitfinex","ETHUSD",1672592359225,8.52820756,1198.6,1198.4,10.62784451]
["bitfinex","ETHUSD",1672592359440,8.58420756,1198.6,1198.4,10.62784451]
["bitfinex","ETHUSD",1672592359805,5.0,1198.5,1198.4,10.62784451]
["bitfinex","ETHUSD",1672592360016,5.056,1198.5,1198.4,10.62784451]
["bitfinex","ETHUSD",1672592364070,5.056,1198.5,1198.4,10.62477172]
["bitfinex","ETHUSD",1672592364968,9.43534642,1198.5,1198.4,10.62477172]
["bitfinex","ETHUSD",1672592365171,5.056,1198.5,1198.4,10.62477172]
["bitfinex","ETHUSD",1672592365812,0.056,1198.5,1198.4,10.62477172]
["bitfinex","ETHUSD",1672592366025,8.58420756,1198.6,1198.4,10.62477172]
["bitfinex","ETHUSD",1672592366695,5.0,1198.5,1198.4,10.62477172]
["bitfinex","ETHUSD",1672592366885,5.056,1198.5,1198.4,10.62477172]
["bitfinex","ETHUSD",1672592367857,9.43534642,1198.5,1198.4,10.62477172]
["bitfinex","ETHUSD",1672592372141,9.43173818,1198.5,1198.4,10.62477172]
["bitfinex","ETHUSD",1672592372805,4.43534642,1198.5,1198.4,10.62477172]
["bitfinex","ETHUSD",1672592373033,4.37934642,1198.5,1198.4,10.62477172]
["bitfinex","ETHUSD",1672592373612,9.37934642,1198.5,1198.4,10.62477172]
["bitfinex","ETHUSD",1672592373864,9.43534642,1198.5,1198.4,10.62477172]
["bitfinex","ETHUSD",1672592379633,4.43534642,1198.5,1198.4,10.62477172]
["bitfinex","ETHUSD",1672592379841,4.37934642,1198.5,1198.4,10.62477172]
["bitfinex","ETHUSD",1672592380040,5.17621465,1198.5,1198.4,10.62477172]
["bitfinex","ETHUSD",1672592380253,10.23221465,1198.5,1198.4,10.62477172]
["bitfinex","ETHUSD",1672592384619,5.056,1198.5,1198.4,10.62477172]
["bitfinex","ETHUSD",1672592385615,10.23221465,1198.5,1198.4,10.62477172]
["bitfinex","ETHUSD",1672592385942,5.056,1198.5,1198.4,10.62477172]
["bitfinex","ETHUSD",1672592386297,0.056,1198.5,1198.4,10.62477172]
["bitfinex","ETHUSD",1672592386542,9.38107579,1198.6,1198.4,10.62477172]
["bitfinex","ETHUSD",1672592386881,4.38279162,1198.5,1198.4,10.62477172]
["bitfinex","ETHUSD",1672592387111,4.38281445,1198.5,1198.4,10.62477172]
["bitfinex","ETHUSD",1672592387286,9.38281445,1198.5,1198.4,10.62477172]
["bitfinex","ETHUSD",1672592387511,9.43881445,1198.5,1198.4,10.62477172]
["bitfinex","ETHUSD",1672592393435,4.43881445,1198.5,1198.4,10.62477172]
["bitfinex","ETHUSD",1672592393658,4.38281445,1198.5,1198.4,10.62477172]
["bitfinex","ETHUSD",1672592394176,5.17621465,1198.5,1198.4,10.62477172]
["bitfinex","ETHUSD",1672592394383,10.23221465,1198.5,1198.4,10.62477172]
["bitfinex","ETHUSD",1672592394912,9.43824472,1198.5,1198.4,10.62156202]
["bitfinex","ETHUSD",1672592396269,5.056,1198.5,1198.4,10.62156202]
["bitfinex","ETHUSD",1672592397010,5.056,1198.5,1198.4,2.27711202]
["bitfinex","ETHUSD",1672592397218,5.056,1198.5,1198.4,2.21215581]
["bitfinex","ETHUSD",1672592399581,10.23221465,1198.5,1198.4,2.21215581]
["bitfinex","ETHUSD",1672592400262,5.23221465,1198.5,1198.4,2.21215581]
["bitfinex","ETHUSD",1672592400449,13.57597465,1198.5,1198.4,2.21215581]
["bitfinex","ETHUSD",1672592401068,5.23221465,1198.5,1198.4,2.21215581]
["bitfinex","ETHUSD",1672592401279,10.23221465,1198.5,1198.4,2.21215581]
["bitfinex","ETHUSD",1672592402222,5.056,1198.5,1198.4,18.90105581]
["bitfinex","ETHUSD",1672592402436,9.43794342,1198.5,1198.4,31.21237822]
["bitfinex","ETHUSD",1672592402661,9.43794342,1198.5,1198.4,22.86792822]
["bitfinex","ETHUSD",1672592403027,0.01,1198.6,1198.5,13.284]
["bitfinex","ETHUSD",1672592403328,0.5,1198.7,1198.5,13.284]
["bitfinex","ETHUSD",1672592403329,0.5,1198.7,1198.6,4.5]
["bitfinex","ETHUSD",1672592403481,0.5,1198.7,1198.6,28.62748992]
["bitfinex","ETHUSD",1672592403691,0.502,1198.7,1198.6,29.94016066]
["bitfinex","ETHUSD",1672592403901,0.5,1198.7,1198.6,30.19454448]
["bitfinex","ETHUSD",1672592404111,5.24183933,1198.9,1198.6,43.12740562]
["bitfinex","ETHUSD",1672592404376,0.056,1198.9,1198.7,11.94136992]
["bitfinex","ETHUSD",1672592404592,5.18583933,1199.0,1198.8,25.02501]
["bitfinex","ETHUSD",1672592404593,5.23183933,1199.0,1198.8,25.02501]
["bitfinex","ETHUSD",1672592404739,0.056,1199.0,1198.9,4.5]
["bitfinex","ETHUSD",1672592404961,5.23183933,1199.1,1198.9,21.18194]
["bitfinex","ETHUSD",1672592405174,5.23183933,1199.1,1198.9,21.24689621]
["bitfinex","ETHUSD",1672592405535,5.23183933,1199.1,1198.9,24.23099121]
["bitfinex","ETHUSD",1672592405746,5.23183933,1199.1,1198.9,19.73099121]
["bitfinex","ETHUSD",1672592405913,5.23183933,1199.1,1198.9,11.39002121]
["bitfinex","ETHUSD",1672592406110,0.056,1199.1,1199.0,37.95370114]
["bitfinex","ETHUSD",1672592406325,0.056,1199.1,1199.0,38.01865735]
["bitfinex","ETHUSD",1672592406326,5.0,1199.1,1199.0,38.01865735]
["bitfinex","ETHUSD",1672592406551,5.056,1199.1,1199.0,46.35562324]
["bitfinex","ETHUSD",1672592406955,5.056,1199.1,1199.0,50.77982924]
["bitfinex","ETHUSD",1672592407239,5.056,1199.1,1199.0,46.35562324]
["bitfinex","ETHUSD",1672592407376,5.056,1199.1,1199.0,50.77982924]
["bitfinex","ETHUSD",1672592407594,0.056,1199.1,1199.0,50.77982924]
["bitfinex","ETHUSD",1672592407802,0.3642864,1199.2,1199.1,4.5]
["bitfinex","ETHUSD",1672592408006,0.3642864,1199.2,1199.1,27.15156292]
["bitfinex","ETHUSD",1672592408217,0.3642864,1199.2,1199.1,43.89567913]
["bitfinex","ETHUSD",1672592409084,0.3642864,1199.2,1199.1,39.39567913]
["bitfinex","ETHUSD",1672592409291,0.3642864,1199.2,1199.1,5.59293913]
["bitfinex","ETHUSD",1672592409518,0.3642864,1199.2,1199.1,0.06495621]
["bitfinex","ETHUSD",1672592409727,0.3642864,1199.2,1199.1,16.67916]
["bitfinex","ETHUSD",1672592410065,0.3642864,1199.2,1199.1,16.74411621]
["bitfinex","ETHUSD",1672592410906,0.3642864,1199.2,1199.1,8.40453621]
["bitfinex","ETHUSD",1672592411222,0.3642864,1199.2,1199.1,25.08369621]
["bitfinex","ETHUSD",1672592411412,0.3642864,1199.2,1199.1,28.72604283]
["bitfinex","ETHUSD",1672592412267,0.3642864,1199.2,1199.1,28.72919639]
["bitfinex","ETHUSD",1672592414614,0.3642864,1199.2,1199.1,36.40578621]
["bitfinex","ETHUSD",1672592415187,0.6259,1199.5,1199.3,8.784]
["bitfinex","ETHUSD",1672592415416,0.6258,1199.7,1199.4,25.0125]
["bitfinex","ETHUSD",1672592415646,0.6258,1199.7,1199.4,25.07745621]
["bitfinex","ETHUSD",1672592416027,5.1258,1199.7,1199.4,25.07745621]
["bitfinex","ETHUSD",1672592416256,5.1818,1199.7,1199.4,25.07745621]
["bitfinex","ETHUSD",1672592416449,5.0,1199.5,1199.4,31.09641333]
["bitfinex","ETHUSD",1672592416826,5.056,1199.5,1199.4,34.09641333]
["bitfinex","ETHUSD",1672592417035,0.056,1199.5,1199.4,34.09641333]
["bitfinex","ETHUSD",1672592417344,0.6818,1199.7,1199.4,34.09641333]
["bitfinex","ETHUSD",1672592417560,0.6258,1199.7,1199.4,34.09641333]
["bitfinex","ETHUSD",1672592417873,0.6258,1199.7,1199.6,25.00833]
["bitfinex","ETHUSD",1672592418195,5.6258,1199.7,1199.6,25.07328621]
["bitfinex","ETHUSD",1672592418340,5.6818,1199.7,1199.6,26.80340389]
["bitfinex","ETHUSD",1672592418932,5.6818,1199.7,1199.6,26.80655614]
["bitfinex","ETHUSD",1672592420579,5.056,1199.7,1199.6,26.80655614]
["bitfinex","ETHUSD",1672592421318,5.056,1199.7,1199.6,0.06810846]
["bitfinex","ETHUSD",1672592421501,5.056,1199.7,1199.6,0.00315225]
["bitfinex","ETHUSD",1672592422943,5.056,1199.7,1199.6,10.48975618]
["bitfinex","ETHUSD",1672592423071,5.056,1199.7,1199.6,27.22693239]
["bitfinex","ETHUSD",1672592426088,0.056,1199.7,1199.6,27.22693239]
["bitfinex","ETHUSD",1672592426282,0.7287061,1199.8,1199.6,31.96167063]
["bitfinex","ETHUSD",1672592429358,0.7287061,1199.8,1199.6,45.14691559]
["bitfinex","ETHUSD",1672592429692,0.7307061,1199.8,1199.6,23.62356063]
["bitfinex","ETHUSD",1672592429894,0.7287061,1199.8,1199.6,18.89082239]
["bitfinex","ETHUSD",1672592432940,25.7330261,1199.8,1199.6,2.21545014]
["bitfinex","ETHUSD",1672592433097,25.7890261,1199.8,1199.6,2.15049393]
["bitfinex","ETHUSD",1672592433556,4.14886114,1199.7,1199.6,2.15049393]
["bitfinex","ETHUSD",1672592433952,12.48427114,1199.7,1199.6,2.15049393]
["bitfinex","ETHUSD",1672592434167,17.54027114,1199.7,1199.6,2.15049393]
["bitfinex","ETHUSD",1672592435231,25.87568114,1199.7,1199.6,2.15049393]
["bitfinex","ETHUSD",1672592435463,17.54027114,1199.7,1199.6,2.15049393]
["bitfinex","ETHUSD",1672592435676,25.87568114,1199.7,1199.6,2.15049393]
["bitfinex","ETHUSD",1672592435994,34.21109114,1199.7,1199.6,2.15049393]
["bitfinex","ETHUSD",1672592436399,17.54027114,1199.7,1199.6,2.15049393]
["bitfinex","ETHUSD",1672592438672,17.54027114,1199.7,1199.6,2.14836621]
["bitfinex","ETHUSD",1672592439299,18.16607114,1199.7,1199.6,2.14836621]
["bitfinex","ETHUSD",1672592439509,26.50148114,1199.7,1199.6,2.14836621]
["bitfinex","ETHUSD",1672592440397,25.87568114,1199.7,1199.6,2.14836621]
["bitfinex","ETHUSD",1672592442221,39.61693047,1199.7,1199.6,2.14836621]
["bitfinex","ETHUSD",1672592442366,43.49511429,1199.7,1199.6,2.14836621]
["bitfinex","ETHUSD",1672592442576,47.91722025,1199.7,1199.6,6.21e-06]
["bitfinex","ETHUSD",1672592442840,56.86166267,1199.7,1199.6,6.21e-06]
["bitfinex","ETHUSD",1672592443156,52.43955671,1199.7,1199.6,6.21e-06]
["bitfinex","ETHUSD",1672592443363,56.8593641,1199.7,1199.6,6.21e-06]
["bitfinex","ETHUSD",1672592443575,52.43955671,1199.7,1199.6,6.21e-06]
["bitfinex","ETHUSD",1672592445661,52.84666653,1199.7,1199.6,6.21e-06]
["bitfinex","ETHUSD",1672592446327,27.43332671,1199.7,1199.6,6.21e-06]
["bitfinex","ETHUSD",1672592446495,44.53075671,1199.7,1199.6,6.21e-06]
["bitfinex","ETHUSD",1672592446708,44.52755884,1199.7,1199.6,6.21e-06]
["bitfinex","ETHUSD",1672592448371,44.95299213,1199.7,1199.6,6.21e-06]
["bitfinex","ETHUSD",1672592448600,44.52755884,1199.7,1199.6,6.21e-06]
["bitfinex","ETHUSD",1672592451369,44.93637018,1199.7,1199.6,6.21e-06]
["bitfinex","ETHUSD",1672592454719,38.72488843,1199.7,1199.6,6.21e-06]
["bitfinex","ETHUSD",1672592456682,33.72488843,1199.7,1199.6,6.21e-06]
["bitfinex","ETHUSD",1672592457830,38.72488843,1199.7,1199.6,6.21e-06]
["bitfinex","ETHUSD",1672592462406,43.14467441,1199.7,1199.6,6.21e-06]
["bitfinex","ETHUSD",1672592462618,38.72488843,1199.7,1199.6,6.21e-06]
["bitfinex","ETHUSD",1672592462973,43.14509421,1199.7,1199.6,6.21e-06]
["bitfinex","ETHUSD",1672592463400,43.14425439,1199.7,1199.6,6.21e-06]
["bitfinex","ETHUSD",1672592463609,38.72488843,1199.7,1199.6,6.21e-06]
["bitfinex","ETHUSD",1672592465298,33.72488843,1199.7,1199.6,6.21e-06]
["bitfinex","ETHUSD",1672592466356,38.72488843,1199.7,1199.6,6.21e-06]
["bitfinex","ETHUSD",1672592468811,0.00239984,1199.6,1199.3,4.5]
["bitfinex","ETHUSD",1672592468976,5.16269247,1199.4,1199.2,8.62755621]
["bitfinex","ETHUSD",1672592469333,8.33819,1199.3,1199.2,8.62755621]
["bitfinex","ETHUSD",1672592469544,8.39419,1199.3,1199.2,8.62755621]
["bitfinex","ETHUSD",1672592469740,8.39419,1199.3,1199.2,0.06495621]
["bitfinex","ETHUSD",1672592469951,4.5,1199.2,1199.1,0.00402879]
["bitfinex","ETHUSD",1672592470372,4.15,1199.2,1199.1,0.00402879]
["bitfinex","ETHUSD",1672592475405,4.15,1199.2,1199.0,12.96295621]
["bitfinex","ETHUSD",1672592475406,30.17936247,1199.2,1199.0,12.96295621]
["bitfinex","ETHUSD",1672592475634,21.89647247,1199.2,1199.0,18.77922183]
["bitfinex","ETHUSD",1672592475855,21.89665247,1199.2,1199.0,18.77922183]
["bitfinex","ETHUSD",1672592476028,13.50227247,1199.1,1199.0,18.77922183]
["bitfinex","ETHUSD",1672592476234,21.89785247,1199.1,1199.0,18.77922183]
["bitfinex","ETHUSD",1672592476463,13.55827247,1199.1,1199.0,12.96295621]
["bitfinex","ETHUSD",1672592476886,13.55827247,1199.1,1199.0,0.06495621]
["bitfinex","ETHUSD",1672592477200,13.55827247,1199.1,1198.9,12.57165621]
["bitfinex","ETHUSD",1672592477416,13.55827247,1199.1,1198.9,3.06495621]
["bitfinex","ETHUSD",1672592477763,13.55827247,1199.1,1198.9,3.75649562]
["bitfinex","ETHUSD",1672592478480,8.39558,1199.1,1198.9,3.75649562]
["bitfinex","ETHUSD",1672592480910,13.55827247,1199.1,1198.9,3.75649562]
["bitfinex","ETHUSD",1672592481631,0.056,1199.1,1198.9,3.75649562]
["bitfinex","ETHUSD",1672592481823,10.16269247,1199.1,1198.9,3.75649562]
["bitfinex","ETHUSD",1672592482062,10.21869247,1199.1,1198.9,3.75649562]
["bitfinex","ETHUSD",1672592482293,13.39562,1199.1,1198.9,3.75649562]
["bitfinex","ETHUSD",1672592482677,18.55831247,1199.1,1198.9,3.75649562]
["bitfinex","ETHUSD",1672592484251,13.39562,1199.1,1198.9,3.75649562]
["bitfinex","ETHUSD",1672592484620,18.55831247,1199.1,1198.9,0.75649562]
["bitfinex","ETHUSD",1672592484986,13.39562,1199.1,1198.9,0.75649562]
["bitfinex","ETHUSD",1672592485476,26.89793247,1199.1,1198.9,0.75649562]
["bitfinex","ETHUSD",1672592485991,21.73524,1199.1,1198.9,0.75649562]
["bitfinex","ETHUSD",1672592486793,16.73524,1199.1,1198.9,0.75649562]
["bitfinex","ETHUSD",1672592488093,21.89793247,1199.1,1198.9,0.75649562]
["bitfinex","ETHUSD",1672592489504,21.89793247,1199.1,1198.8,26.38768601]
["bitfinex","ETHUSD",1672592490402,21.89793247,1199.1,1198.8,21.88768601]
["bitfinex","ETHUSD",1672592490573,21.89793247,1199.1,1198.8,0.06495621]
["bitfinex","ETHUSD",1672592490574,9.93775361,1199.0,1198.8,0.06495621]
["bitfinex","ETHUSD",1672592490788,35.36962191,1198.9,1198.5,21.1127]
["bitfinex","ETHUSD",1672592491136,21.85095093,1198.8,1198.5,27.14584383]
["bitfinex","ETHUSD",1672592491343,30.24922093,1198.8,1198.6,4.5]
["bitfinex","ETHUSD",1672592491705,30.24922093,1198.8,1198.6,6.75562517]
["bitfinex","ETHUSD",1672592491919,30.24922093,1198.8,1198.6,6.82058138]
["bitfinex","ETHUSD",1672592492189,26.05581207,1198.8,1198.6,2.32058138]
["bitfinex","ETHUSD",1672592492398,9.40521962,1198.8,1198.6,2.25562517]
["bitfinex","ETHUSD",1672592492551,5.0,1198.7,1198.6,2.25562517]
["bitfinex","ETHUSD",1672592492756,5.056,1198.7,1198.6,5.23229417]
["bitfinex","ETHUSD",1672592492991,5.056,1198.7,1198.6,5.29725038]
["bitfinex","ETHUSD",1672592494337,5.056,1198.7,1198.6,13.64031038]
["bitfinex","ETHUSD",1672592494758,5.056,1198.7,1198.6,13.63688867]
["bitfinex","ETHUSD",1672592495425,5.056,1198.7,1198.6,21.97994867]
["bitfinex","ETHUSD",1672592495641,5.056,1198.7,1198.6,13.63688867]
["bitfinex","ETHUSD",1672592497495,5.056,1198.7,1198.6,5.29382867]
["bitfinex","ETHUSD",1672592500344,5.056,1198.7,1198.6,6.81715967]
["bitfinex","ETHUSD",1672592500844,5.056,1198.7,1198.6,2.31715967]
["bitfinex","ETHUSD",1672592501014,5.056,1198.7,1198.6,2.25220346]
["bitfinex","ETHUSD",1672592501015,13.39837,1198.7,1198.6,2.25220346]
["bitfinex","ETHUSD",1672592501857,5.056,1198.7,1198.6,2.25220346]
["bitfinex","ETHUSD",1672592502015,30.08311,1198.7,1198.6,2.25220346]
["bitfinex","ETHUSD",1672592502225,21.74074,1198.7,1198.6,2.25220346]
["bitfinex","ETHUSD",1672592502435,13.39837,1198.7,1198.6,2.25220346]
["bitfinex","ETHUSD",1672592502902,5.056,1198.7,1198.6,2.25220346]
["bitfinex","ETHUSD",1672592504666,21.74074,1198.7,1198.6,2.25220346]
["bitfinex","ETHUSD",1672592505084,13.39837,1198.7,1198.6,2.25220346]
["bitfinex","ETHUSD",1672592505298,21.74074,1198.7,1198.6,2.25220346]
["bitfinex","ETHUSD",1672592505921,34.23197114,1198.7,1198.6,2.25220346]
["bitfinex","ETHUSD",1672592506132,25.88960114,1198.7,1198.6,2.25220346]
["bitfinex","ETHUSD",1672592506595,17.54723114,1198.7,1198.6,2.25220346]
["bitfinex","ETHUSD",1672592511916,5.056,1198.7,1198.6,7.43852653]
["bitfinex","ETHUSD",1672592512186,5.056,1198.7,1198.6,32.53266274]
["bitfinex","ETHUSD",1672592515504,5.056,1198.7,1198.6,32.52945966]
["bitfinex","ETHUSD",1672592515717,0.056,1198.7,1198.6,32.52945966]
["bitfinex","ETHUSD",1672592515945,5.056,1198.8,1198.6,32.52945966]
["bitfinex","ETHUSD",1672592516520,5.056,1198.8,1198.7,4.0]
["bitfinex","ETHUSD",1672592517291,5.056,1198.8,1198.7,6.81863997]
["bitfinex","ETHUSD",1672592517458,5.056,1198.8,1198.7,6.88359618]
["bitfinex","ETHUSD",1672592520102,5.056,1198.8,1198.7,2.88359618]
["bitfinex","ETHUSD",1672592520339,5.056,1198.8,1198.7,2.81863997]
["bitfinex","ETHUSD",1672592520695,5.056,1198.8,1198.6,13.59403928]
["bitfinex","ETHUSD",1672592521801,5.056,1198.8,1198.7,2.1008423]
["bitfinex","ETHUSD",1672592522841,5.056,1198.8,1198.6,5.25127928]
["bitfinex","ETHUSD",1672592523315,5.056,1198.8,1198.6,13.59431928]
["bitfinex","ETHUSD",1672592523762,10.22279093,1198.8,1198.7,2.1008423]
["bitfinex","ETHUSD",1672592523930,14.37165207,1198.8,1198.7,2.1008423]
["bitfinex","ETHUSD",1672592524147,39.62666207,1198.8,1198.7,2.1008423]
["bitfinex","ETHUSD",1672592524350,34.45987114,1198.8,1198.7,2.1008423]
["bitfinex","ETHUSD",1672592524565,39.6251523,1198.8,1198.7,2.1008423]
["bitfinex","ETHUSD",1672592524779,39.6251523,1198.8,1198.5,21.17765621]
["bitfinex","ETHUSD",1672592525639,39.6251523,1198.8,1198.6,2.10192016]
["bitfinex","ETHUSD",1672592526175,5.16528116,1198.7,1198.6,2.10192016]
["bitfinex","ETHUSD",1672592526391,10.22128116,1198.7,1198.6,2.10192016]
["bitfinex","ETHUSD",1672592526602,35.24839116,1198.7,1198.6,2.10192016]
["bitfinex","ETHUSD",1672592526773,35.24839116,1198.7,1198.5,21.17765621]
["bitfinex","ETHUSD",1672592526977,5.16528116,1198.6,1198.5,21.17765621]
["bitfinex","ETHUSD",1672592527187,30.25046116,1198.6,1198.5,21.17765621]
["bitfinex","ETHUSD",1672592527444,35.25046116,1198.6,1198.5,21.17765621]
["bitfinex","ETHUSD",1672592527657,35.25046116,1198.6,1198.5,0.06495621]
["bitfinex","ETHUSD",1672592527868,35.25046116,1198.6,1198.4,33.22495621]
["bitfinex","ETHUSD",1672592528039,35.25046116,1198.6,1198.4,3.06495621]
["bitfinex","ETHUSD",1672592528246,39.3993223,1198.6,1198.4,3.0]
["bitfinex","ETHUSD",1672592528455,39.3993223,1198.6,1198.3,8.63115621]
["bitfinex","ETHUSD",1672592528456,39.43288985,1198.6,1198.3,8.63115621]
["bitfinex","ETHUSD",1672592528674,5.0,1198.5,1198.3,8.63115621]
["bitfinex","ETHUSD",1672592528869,13.39983,1198.5,1198.3,8.63115621]
["bitfinex","ETHUSD",1672592529748,13.39983,1198.5,1198.4,1.95279809]
["bitfinex","ETHUSD",1672592529960,5.056,1198.5,1198.4,1.95279809]
["bitfinex","ETHUSD",1672592530755,5.056,1198.5,1198.3,21.04746983]
["bitfinex","ETHUSD",1672592531719,5.056,1198.5,1198.3,29.39261983]
["bitfinex","ETHUSD",1672592531925,5.056,1198.5,1198.3,21.04746983]
["bitfinex","ETHUSD",1672592532862,5.056,1198.5,1198.3,29.39261983]
["bitfinex","ETHUSD",1672592533312,5.056,1198.5,1198.3,21.04746983]
["bitfinex","ETHUSD",1672592533717,5.056,1198.5,1198.3,29.39261983]
["bitfinex","ETHUSD",1672592534434,5.056,1198.5,1198.4,4.5]
["bitfinex","ETHUSD",1672592535525,5.056,1198.5,1198.4,12.84445]
["bitfinex","ETHUSD",1672592535712,5.056,1198.5,1198.4,12.90940621]
["bitfinex","ETHUSD",1672592536657,5.056,1198.5,1198.4,4.56495621]
["bitfinex","ETHUSD",1672592536888,5.056,1198.5,1198.4,4.49747916]
["bitfinex","ETHUSD",1672592537696,5.056,1198.5,1198.4,33.75432406]
["bitfinex","ETHUSD",1672592537912,5.056,1198.5,1198.4,33.81928027]
["bitfinex","ETHUSD",1672592538532,0.056,1198.5,1198.4,33.81928027]
["bitfinex","ETHUSD",1672592538744,5.056,1198.6,1198.4,33.81928027]
["bitfinex","ETHUSD",1672592540736,5.056,1198.6,1198.4,38.24285043]
["bitfinex","ETHUSD",1672592540952,5.056,1198.6,1198.5,4.42357016]
["bitfinex","ETHUSD",1672592541211,5.056,1198.6,1198.5,28.85556504]
["bitfinex","ETHUSD",1672592541531,5.056,1198.6,1198.5,20.57676125]
["bitfinex","ETHUSD",1672592541701,5.056,1198.6,1198.5,12.23300125]
["bitfinex","ETHUSD",1672592541893,0.056,1198.6,1198.5,12.23300125]
["bitfinex","ETHUSD",1672592542106,0.01,1198.7,1198.5,12.23300125]
["bitfinex","ETHUSD",1672592542107,5.0,1198.7,1198.5,12.23300125]
["bitfinex","ETHUSD",1672592542406,5.056,1198.7,1198.5,12.23300125]
["bitfinex","ETHUSD",1672592542685,5.056,1198.7,1198.6,4.5]
["bitfinex","ETHUSD",1672592542876,5.056,1198.7,1198.6,6.17330013]
["bitfinex","ETHUSD",1672592543056,5.056,1198.7,1198.6,6.23825634]
["bitfinex","ETHUSD",1672592543595,0.056,1198.7,1198.6,6.23825634]
["bitfinex","ETHUSD",1672592543792,21.84178116,1198.8,1198.6,6.23825634]
["bitfinex","ETHUSD",1672592543793,16.7225,1198.8,1198.6,6.23825634]
["bitfinex","ETHUSD",1672592544009,21.88778116,1198.8,1198.6,6.23825634]
["bitfinex","ETHUSD",1672592544578,13.56308116,1198.8,1198.6,6.23825634]
["bitfinex","ETHUSD",1672592546413,8.3978,1198.8,1198.6,6.23825634]
["bitfinex","ETHUSD",1672592546623,0.056,1198.8,1198.7,1.69538382]
["bitfinex","ETHUSD",1672592546850,5.0,1198.9,1198.8,16.68334]
["bitfinex","ETHUSD",1672592547081,5.056,1198.9,1198.8,19.74829621]
["bitfinex","ETHUSD",1672592547290,5.056,1198.9,1198.8,37.10472751]
["bitfinex","ETHUSD",1672592547482,5.056,1198.9,1198.8,45.69878133]
["bitfinex","ETHUSD",1672592547700,5.056,1198.9,1198.8,51.43917458]
["bitfinex","ETHUSD",1672592548121,5.056,1198.9,1198.8,47.01560442]
["bitfinex","ETHUSD",1672592548310,5.056,1198.9,1198.8,38.67393442]
["bitfinex","ETHUSD",1672592548522,0.056,1198.9,1198.8,38.67393442]
["bitfinex","ETHUSD",1672592548733,5.25484871,1199.1,1198.8,17.39940328]
["bitfinex","ETHUSD",1672592549612,5.16528116,1199.0,1198.8,9.05773328]
["bitfinex","ETHUSD",1672592549823,5.22128116,1199.0,1198.8,9.05773328]
["bitfinex","ETHUSD",1672592550618,5.22128116,1199.0,1198.8,17.39936328]
["bitfinex","ETHUSD",1672592550879,0.056,1199.0,1198.8,17.39936328]
["bitfinex","ETHUSD",1672592551050,21.93458871,1199.1,1198.9,4.5]
["bitfinex","ETHUSD",1672592551403,5.0,1199.0,1198.8,17.39936328]
["bitfinex","ETHUSD",1672592551613,5.056,1199.0,1198.8,9.05773328]
["bitfinex","ETHUSD",1672592551833,10.22128116,1199.0,1198.8,8.80534946]
["bitfinex","ETHUSD",1672592552199,18.56176116,1199.0,1198.8,8.80534946]
["bitfinex","ETHUSD",1672592552410,13.39648,1199.0,1198.8,8.80534946]
["bitfinex","ETHUSD",1672592552622,18.56176116,1199.0,1198.8,8.80534946]
["bitfinex","ETHUSD",1672592552858,13.39648,1199.0,1198.8,8.80534946]
["bitfinex","ETHUSD",1672592553507,5.056,1199.0,1198.8,8.80534946]
["bitfinex","ETHUSD",1672592554772,13.39629,1199.0,1198.8,8.80534946]
["bitfinex","ETHUSD",1672592555192,5.056,1199.0,1198.8,8.80534946]
["bitfinex","ETHUSD",1672592556085,0.056,1199.0,1198.8,8.80534946]
["bitfinex","ETHUSD",1672592556332,8.34039,1199.0,1198.8,8.80534946]
["bitfinex","ETHUSD",1672592556550,8.39639,1199.0,1198.8,8.80534946]
["bitfinex","ETHUSD",1672592556960,0.056,1199.0,1198.8,8.80534946]
["bitfinex","ETHUSD",1672592557135,19.13194116,1199.0,1198.8,3.06495621]
["bitfinex","ETHUSD",1672592557347,10.22128116,1199.0,1198.8,3.0]
["bitfinex","ETHUSD",1672592559085,18.56160116,1199.0,1198.8,3.0]
["bitfinex","ETHUSD",1672592559445,10.22128116,1199.0,1198.8,3.0]
["bitfinex","ETHUSD",1672592559660,10.22128116,1199.0,1198.8,2.99678241]
["bitfinex","ETHUSD",1672592560521,18.56166116,1199.0,1198.8,2.99678241]
["bitfinex","ETHUSD",1672592561257,10.22128116,1199.0,1198.8,2.99678241]
["bitfinex","ETHUSD",1672592561611,18.56156116,1199.0,1198.8,2.99678241]
["bitfinex","ETHUSD",1672592562192,10.22128116,1199.0,1198.8,2.99678241]
["bitfinex","ETHUSD",1672592562660,10.22128116,1199.0,1198.8,11.33839241]
["bitfinex","ETHUSD",1672592562878,10.22128116,1199.0,1198.8,11.40334862]
["bitfinex","ETHUSD",1672592563181,10.22128116,1199.0,1198.8,3.06173862]
["bitfinex","ETHUSD",1672592563393,10.22128116,1199.0,1198.8,2.99678241]
["bitfinex","ETHUSD",1672592564521,5.22128116,1199.0,1198.8,2.99678241]
["bitfinex","ETHUSD",1672592565852,13.56161116,1199.0,1198.8,2.99678241]
["bitfinex","ETHUSD",1672592566867,5.0,1198.9,1198.8,2.99678241]
["bitfinex","ETHUSD",1672592567217,5.056,1198.9,1198.7,41.76474736]
["bitfinex","ETHUSD",1672592567389,5.056,1198.9,1198.7,33.42276736]
["bitfinex","ETHUSD",1672592568169,5.056,1198.9,1198.7,38.40198621]
["bitfinex","ETHUSD",1672592569299,5.056,1198.9,1198.7,46.74435621]
["bitfinex","ETHUSD",1672592571678,5.056,1198.9,1198.7,38.40198621]
["bitfinex","ETHUSD",1672592572842,0.056,1198.9,1198.7,38.40198621]
["bitfinex","ETHUSD",1672592573054,5.22128116,1199.0,1198.7,38.40198621]
["bitfinex","ETHUSD",1672592573821,5.0,1198.9,1198.7,46.74435621]
["bitfinex","ETHUSD",1672592573992,5.056,1198.9,1198.7,46.74435621]
["bitfinex","ETHUSD",1672592574200,5.056,1198.9,1198.7,55.04827981]
["bitfinex","ETHUSD",1672592574735,10.22128116,1198.9,1198.7,55.04827981]
["bitfinex","ETHUSD",1672592577794,10.22128116,1198.9,1198.7,55.04627981]
["bitfinex","ETHUSD",1672592578004,10.22128116,1198.9,1198.7,55.04827981]
["bitfinex","ETHUSD",1672592579915,5.22128116,1198.9,1198.7,55.04827981]
["bitfinex","ETHUSD",1672592580458,5.22128116,1198.9,1198.7,46.70590981]
["bitfinex","ETHUSD",1672592581358,5.22128116,1198.9,1198.7,38.36353981]
["bitfinex","ETHUSD",1672592581783,5.22128116,1198.9,1198.7,46.70590981]
["bitfinex","ETHUSD",1672592582314,5.22128116,1198.9,1198.7,38.36353981]
["bitfinex","ETHUSD",1672592582732,5.22128116,1198.9,1198.7,46.70590981]
["bitfinex","ETHUSD",1672592582960,5.22128116,1198.9,1198.7,46.7034122]
["bitfinex","ETHUSD",1672592584463,5.22128116,1198.9,1198.7,55.0457822]
["bitfinex","ETHUSD",1672592584672,5.22128116,1198.9,1198.7,46.7034122]
["bitfinex","ETHUSD",1672592585574,5.22128116,1198.9,1198.7,55.0457822]
["bitfinex","ETHUSD",1672592588862,5.22128116,1198.9,1198.8,6.33215808]
["bitfinex","ETHUSD",1672592589078,5.22128116,1198.9,1198.8,10.23878429]
["bitfinex","ETHUSD",1672592589079,10.22128116,1198.9,1198.8,10.23878429]
["bitfinex","ETHUSD",1672592589818,10.22128116,1198.9,1198.8,8.40662621]
["bitfinex","ETHUSD",1672592591435,10.22128116,1198.9,1198.8,21.42237307]
["bitfinex","ETHUSD",1672592591645,10.22128116,1198.9,1198.8,29.76404307]
["bitfinex","ETHUSD",1672592591892,10.22128116,1198.9,1198.8,21.42237307]
["bitfinex","ETHUSD",1672592592441,5.056,1198.9,1198.8,21.42237307]
["bitfinex","ETHUSD",1672592592662,10.22128116,1198.9,1198.8,13.08070307]
["bitfinex","ETHUSD",1672592593221,5.056,1198.9,1198.8,13.08070307]
["bitfinex","ETHUSD",1672592597714,5.056,1198.9,1198.8,14.91286115]
["bitfinex","ETHUSD",1672592599287,0.056,1198.9,1198.8,14.91286115]
["bitfinex","ETHUSD",1672592599498,5.22128116,1199.0,1198.8,14.91286115]
["bitfinex","ETHUSD",1672592600300,5.0,1198.9,1198.8,14.91286115]
["bitfinex","ETHUSD",1672592600437,5.056,1198.9,1198.8,14.91286115]
["bitfinex","ETHUSD",1672592605438,5.056,1198.9,1198.8,10.23878429]
["bitfinex","ETHUSD",1672592606384,0.056,1198.9,1198.8,10.23878429]
["bitfinex","ETHUSD",1672592606719,5.22128116,1199.0,1198.8,10.23878429]
["bitfinex","ETHUSD",1672592606855,5.22128116,1199.0,1198.8,10.23589201]
["bitfinex","ETHUSD",1672592607330,5.0,1198.9,1198.8,10.23589201]
["bitfinex","ETHUSD",1672592607491,5.056,1198.9,1198.8,10.23589201]
["bitfinex","ETHUSD",1672592610719,10.22128116,1198.9,1198.8,10.23589201]
["bitfinex","ETHUSD",1672592612290,5.056,1198.9,1198.8,18.57756201]
["bitfinex","ETHUSD",1672592612494,10.22128116,1198.9,1198.8,10.23589201]
["bitfinex","ETHUSD",1672592613334,5.22128116,1198.9,1198.8,10.23589201]
["bitfinex","ETHUSD",1672592614236,10.22128116,1198.9,1198.8,10.23589201]
["bitfinex","ETHUSD",1672592618443,10.22128116,1198.9,1198.8,18.57756201]
["bitfinex","ETHUSD",1672592618646,10.22128116,1198.9,1198.8,8.40373393]
["bitfinex","ETHUSD",1672592619701,10.22128116,1198.9,1198.8,16.74540393]
["bitfinex","ETHUSD",1672592619925,5.056,1198.9,1198.8,0.06206393]
["bitfinex","ETHUSD",1672592620171,10.85959375,1198.9,1198.7,12.45016632]
["bitfinex","ETHUSD",1672592620346,5.85959375,1198.9,1198.7,20.79208632]
["bitfinex","ETHUSD",1672592620886,5.85959375,1198.9,1198.7,29.13400632]
["bitfinex","ETHUSD",1672592621587,5.23339375,1198.9,1198.7,29.13200632]
["bitfinex","ETHUSD",1672592621796,5.23339375,1198.9,1198.7,29.13400632]
["bitfinex","ETHUSD",1672592626866,5.23339375,1198.9,1198.7,20.79208632]
["bitfinex","ETHUSD",1672592627615,5.23339375,1198.9,1198.7,20.78929798]
["bitfinex","ETHUSD",1672592629551,5.23339375,1198.9,1198.7,29.13166798]
["bitfinex","ETHUSD",1672592633653,5.23339375,1198.9,1198.7,20.78929798]
["bitfinex","ETHUSD",1672592633810,5.17739375,1198.8,1198.7,20.78929798]
["bitfinex","ETHUSD",1672592634021,0.056,1198.8,1198.7,23.78929798]
["bitfinex","ETHUSD",1672592634232,5.23339375,1198.9,1198.7,23.78929798]
["bitfinex","ETHUSD",1672592634977,5.17739375,1198.8,1198.7,23.78929798]
["bitfinex","ETHUSD",1672592635205,5.23339375,1198.8,1198.7,23.78929798]
["bitfinex","ETHUSD",1672592635811,0.056,1198.8,1198.7,11.40398393]
["bitfinex","ETHUSD",1672592636020,5.23339375,1198.9,1198.7,11.40398393]
["bitfinex","ETHUSD",1672592636915,5.17739375,1198.8,1198.7,11.40398393]
["bitfinex","ETHUSD",1672592637078,5.23339375,1198.8,1198.7,11.40398393]
["bitfinex","ETHUSD",1672592637495,0.056,1198.8,1198.7,11.40398393]
["bitfinex","ETHUSD",1672592637814,5.23339375,1198.9,1198.7,11.40398393]
["bitfinex","ETHUSD",1672592640322,5.17739375,1198.8,1198.7,11.40398393]
["bitfinex","ETHUSD",1672592640545,5.23339375,1198.8,1198.7,11.40398393]
["bitfinex","ETHUSD",1672592642336,0.056,1198.8,1198.7,11.40398393]
["bitfinex","ETHUSD",1672592642583,5.23339375,1198.9,1198.7,11.40398393]
["bitfinex","ETHUSD",1672592644426,5.23339375,1198.9,1198.7,11.39398593]
["bitfinex","ETHUSD",1672592644636,5.23339375,1198.9,1198.8,6.3324156]
["bitfinex","ETHUSD",1672592644908,10.23339375,1198.9,1198.8,6.38648153]
["bitfinex","ETHUSD",1672592645286,10.23339375,1198.9,1198.8,1.88648153]
["bitfinex","ETHUSD",1672592645493,10.23339375,1198.9,1198.8,1.8324156]
["bitfinex","ETHUSD",1672592645949,5.056,1198.9,1198.8,1.8324156]
["bitfinex","ETHUSD",1672592646121,11.25385077,1198.9,1198.8,1.8324156]
["bitfinex","ETHUSD",1672592647072,6.25385077,1198.9,1198.8,1.8324156]
["bitfinex","ETHUSD",1672592647918,11.25385077,1198.9,1198.8,1.8324156]
["bitfinex","ETHUSD",1672592648250,5.056,1198.9,1198.8,1.8324156]
["bitfinex","ETHUSD",1672592653252,10.23259792,1198.9,1198.8,1.8324156]
["bitfinex","ETHUSD",1672592654115,5.23259792,1198.9,1198.8,1.8324156]
["bitfinex","ETHUSD",1672592654414,5.23282739,1198.9,1198.8,1.8324156]
["bitfinex","ETHUSD",1672592654986,10.23282739,1198.9,1198.8,1.8324156]
["bitfinex","ETHUSD",1672592656250,5.056,1198.9,1198.8,1.8324156]
["bitfinex","ETHUSD",1672592656618,13.39697,1198.9,1198.8,1.8324156]
["bitfinex","ETHUSD",1672592656829,5.056,1198.9,1198.8,1.8324156]
["bitfinex","ETHUSD",1672592658032,10.23325684,1198.9,1198.8,1.8324156]
["bitfinex","ETHUSD",1672592658250,5.056,1198.9,1198.8,1.8324156]
["bitfinex","ETHUSD",1672592658923,10.23382331,1198.9,1198.8,1.8324156]
["bitfinex","ETHUSD",1672592659566,5.056,1198.9,1198.8,1.8324156]
["bitfinex","ETHUSD",1672592659778,10.23382332,1198.9,1198.8,1.8324156]
["bitfinex","ETHUSD",1672592661081,5.23382332,1198.9,1198.8,1.8324156]
["bitfinex","ETHUSD",1672592662124,10.23382332,1198.9,1198.8,1.8324156]
["bitfinex","ETHUSD",1672592662774,10.23382332,1198.9,1198.8,26.8574256]
["bitfinex","ETHUSD",1672592662984,10.23382332,1198.9,1198.8,26.91149153]
["bitfinex","ETHUSD",1672592663548,10.23382332,1198.9,1198.8,18.56982153]
["bitfinex","ETHUSD",1672592664470,10.23382332,1198.9,1198.8,10.22815153]
["bitfinex","ETHUSD",1672592664757,10.23382332,1198.9,1198.8,10.22514045]
["bitfinex","ETHUSD",1672592665727,10.23382332,1198.9,1198.8,1.88347045]
["bitfinex","ETHUSD",1672592665924,10.23382332,1198.9,1198.8,1.82940452]
["bitfinex","ETHUSD",1672592666756,10.23382332,1198.9,1198.7,28.07967593]
["bitfinex","ETHUSD",1672592667073,10.23382332,1198.9,1198.7,34.26276514]
["bitfinex","ETHUSD",1672592669120,10.23382332,1198.9,1198.7,25.92074514]
["bitfinex","ETHUSD",1672592669982,10.23382332,1198.9,1198.7,34.26311514]
["bitfinex","ETHUSD",1672592671193,5.23382332,1198.9,1198.7,34.26311514]
["bitfinex","ETHUSD",1672592673198,5.23382332,1198.9,1198.7,34.26111514]
["bitfinex","ETHUSD",1672592673404,5.23382332,1198.9,1198.7,34.26311514]
["bitfinex","ETHUSD",1672592674680,5.23382332,1198.9,1198.7,33.84617552]
["bitfinex","ETHUSD",1672592675258,0.056,1198.9,1198.7,33.84617552]
["bitfinex","ETHUSD",1672592675519,5.0,1198.9,1198.7,33.84617552]
["bitfinex","ETHUSD",1672592675691,10.23382332,1198.9,1198.7,33.84617552]
["bitfinex","ETHUSD",1672592678241,5.23382332,1198.9,1198.7,33.84617552]
["bitfinex","ETHUSD",1672592685727,5.23382332,1198.9,1198.8,6.4225423]
["bitfinex","ETHUSD",1672592685967,5.23382332,1198.9,1198.8,1.97660823]
["bitfinex","ETHUSD",1672592686190,10.23382332,1198.9,1198.8,1.9225423]
["bitfinex","ETHUSD",1672592689178,10.23382332,1198.9,1198.8,1.91867878]
["bitfinex","ETHUSD",1672592692169,5.23382332,1198.9,1198.8,10.26034878]
["bitfinex","ETHUSD",1672592692360,5.23382332,1198.9,1198.8,10.31441471]
["bitfinex","ETHUSD",1672592693094,10.23382332,1198.9,1198.8,10.31441471]
["bitfinex","ETHUSD",1672592694646,10.23382332,1198.9,1198.8,1.97274471]
["bitfinex","ETHUSD",1672592694877,10.23382332,1198.9,1198.8,1.91867878]
["bitfinex","ETHUSD",1672592699170,5.23382332,1198.9,1198.8,1.91867878]
["bitfinex","ETHUSD",1672592700128,10.23382332,1198.9,1198.8,1.91867878]
["bitfinex","ETHUSD",1672592704770,10.23382332,1198.9,1198.8,1.56467878]
["bitfinex","ETHUSD",1672592706139,5.23382332,1198.9,1198.8,1.56467878]
["bitfinex","ETHUSD",1672592706660,5.23382332,1198.9,1198.7,34.26966032]
["bitfinex","ETHUSD",1672592708045,5.23382332,1198.9,1198.8,6.3999425]
["bitfinex","ETHUSD",1672592708240,10.23382332,1198.9,1198.8,6.45400843]
["bitfinex","ETHUSD",1672592708881,10.23382332,1198.9,1198.8,1.95400843]
["bitfinex","ETHUSD",1672592709140,10.23382332,1198.9,1198.8,1.8999425]
["bitfinex","ETHUSD",1672592709508,10.23382332,1198.9,1198.8,10.2416125]
["bitfinex","ETHUSD",1672592709770,10.23382332,1198.9,1198.8,10.29567843]
["bitfinex","ETHUSD",1672592711625,10.23382332,1198.9,1198.8,18.63734843]
["bitfinex","ETHUSD",1672592711833,10.23382332,1198.9,1198.8,10.29567843]
["bitfinex","ETHUSD",1672592713114,5.23382332,1198.9,1198.8,10.29567843]
["bitfinex","ETHUSD",1672592714084,10.23382332,1198.9,1198.8,10.29567843]
["bitfinex","ETHUSD",1672592714233,10.23382332,1198.9,1198.8,18.63734843]
["bitfinex","ETHUSD",1672592714446,10.23382332,1198.9,1198.8,26.97901843]
["bitfinex","ETHUSD",1672592714814,10.23382332,1198.9,1198.8,28.42086494]
["bitfinex","ETHUSD",1672592717113,5.056,1198.9,1198.8,28.42086494]
["bitfinex","ETHUSD",1672592722018,5.056,1198.9,1198.8,20.07919494]
["bitfinex","ETHUSD",1672592722234,5.056,1198.9,1198.8,18.63734843]
["bitfinex","ETHUSD",1672592725709,10.23382332,1198.9,1198.8,18.63734843]
["bitfinex","ETHUSD",1672592728329,10.23382332,1198.9,1198.8,18.63388135]
["bitfinex","ETHUSD",1672592730299,10.23382332,1198.9,1198.8,10.29221135]
["bitfinex","ETHUSD",1672592734964,5.23382332,1198.9,1198.8,1.95054135]
["bitfinex","ETHUSD",1672592735170,5.23382332,1198.9,1198.8,1.89647542]
["bitfinex","ETHUSD",1672592735802,10.23382332,1198.9,1198.8,1.89647542]
["bitfinex","ETHUSD",1672592737797,5.056,1198.9,1198.8,1.89647542]
["bitfinex","ETHUSD",1672592738161,10.23183865,1198.9,1198.8,1.89647542]
["bitfinex","ETHUSD",1672592743751,5.23183865,1198.9,1198.8,1.89647542]
["bitfinex","ETHUSD",1672592744642,10.23183865,1198.9,1198.8,1.89647542]
["bitfinex","ETHUSD",1672592746042,5.056,1198.9,1198.8,1.89647542]
["bitfinex","ETHUSD",1672592746269,10.23081,1198.9,1198.8,1.89647542]
["bitfinex","ETHUSD",1672592749646,10.23081,1198.9,1198.8,1.89345828]
["bitfinex","ETHUSD",1672592750752,5.23081,1198.9,1198.8,1.89345828]
["bitfinex","ETHUSD",1672592751738,11.25385077,1198.9,1198.8,1.89345828]
["bitfinex","ETHUSD",1672592751931,19.59482077,1198.9,1198.8,1.89345828]
["bitfinex","ETHUSD",1672592752595,11.25385077,1198.9,1198.8,1.89345828]
["bitfinex","ETHUSD",1672592753123,19.59482077,1198.9,1198.8,1.89345828]
["bitfinex","ETHUSD",1672592753489,11.25385077,1198.9,1198.8,1.89345828]
["bitfinex","ETHUSD",1672592754114,19.59482077,1198.9,1198.8,1.89345828]
["bitfinex","ETHUSD",1672592757292,11.25385077,1198.9,1198.8,1.89345828]
["bitfinex","ETHUSD",1672592758948,5.056,1198.9,1198.8,1.89345828]
["bitfinex","ETHUSD",1672592759366,6.25385077,1198.9,1198.8,1.89345828]
["bitfinex","ETHUSD",1672592760245,11.25385077,1198.9,1198.8,1.89345828]
["bitfinex","ETHUSD",1672592760790,10.22891505,1198.9,1198.8,1.89345828]
["bitfinex","ETHUSD",1672592767725,5.22891505,1198.9,1198.8,1.89345828]
["bitfinex","ETHUSD",1672592768769,10.22891505,1198.9,1198.8,1.89345828]
["bitfinex","ETHUSD",1672592772604,10.22891505,1198.9,1198.8,1.89130674]
["bitfinex","ETHUSD",1672592774240,9.56254899,1198.9,1198.8,1.89130674]
["bitfinex","ETHUSD",1672592774451,9.61854899,1198.9,1198.8,1.89130674]
["bitfinex","ETHUSD",1672592774872,4.61854899,1198.9,1198.8,1.89130674]
["bitfinex","ETHUSD",1672592775114,4.56254899,1198.9,1198.8,1.89130674]
["bitfinex","ETHUSD",1672592775744,9.56254899,1198.9,1198.8,1.89130674]
["bitfinex","ETHUSD",1672592775950,9.61854899,1198.9,1198.8,1.89130674]
["bitfinex","ETHUSD",1672592781448,17.95951899,1198.9,1198.8,1.89130674]
["bitfinex","ETHUSD",1672592781805,12.95951899,1198.9,1198.8,1.89130674]
["bitfinex","ETHUSD",1672592782229,4.61854899,1198.9,1198.8,1.89130674]
["bitfinex","ETHUSD",1672592782479,4.56254899,1198.9,1198.8,1.89130674]
["bitfinex","ETHUSD",1672592782878,9.56254899,1198.9,1198.8,1.89130674]
["bitfinex","ETHUSD",1672592783064,9.61854899,1198.9,1198.8,1.89130674]
["bitfinex","ETHUSD",1672592792537,19.59482077,1198.9,1198.8,1.89130674]
["bitfinex","ETHUSD",1672592792788,20.22102077,1198.9,1198.8,1.89130674]
["bitfinex","ETHUSD",1672592792961,28.56199077,1198.9,1198.8,1.89130674]
["bitfinex","ETHUSD",1672592793166,36.27676077,1198.9,1198.8,1.89130674]
["bitfinex","ETHUSD",1672592793629,27.93579077,1198.9,1198.8,1.89130674]
["bitfinex","ETHUSD",1672592794433,36.27676077,1198.9,1198.8,1.89130674]
["bitfinex","ETHUSD",1672592796205,36.27676077,1198.9,1198.8,1.84030674]
["bitfinex","ETHUSD",1672592796463,27.93579077,1198.9,1198.8,1.84030674]
["bitfinex","ETHUSD",1672592797257,36.27676077,1198.9,1198.8,1.84030674]
["bitfinex","ETHUSD",1672592797522,27.93579077,1198.9,1198.8,1.84030674]
["bitfinex","ETHUSD",1672592800249,22.93579077,1198.9,1198.8,1.84030674]
["bitfinex","ETHUSD",1672592801034,27.93579077,1198.9,1198.8,1.84030674]
["bitfinex","ETHUSD",1672592807101,22.93579077,1198.9,1198.8,1.84030674]
["bitfinex","ETHUSD",1672592808177,27.93579077,1198.9,1198.8,1.84030674]
["bitfinex","ETHUSD",1672592810638,27.93579077,1198.9,1198.6,22.08019881]
["bitfinex","ETHUSD",1672592810850,10.17399011,1198.8,1198.6,27.09122569]
["bitfinex","ETHUSD",1672592811095,10.22999011,1198.8,1198.6,27.09122569]
["bitfinex","ETHUSD",1672592814019,5.22999011,1198.8,1198.6,27.09122569]
["bitfinex","ETHUSD",1672592819196,5.22999011,1198.8,1198.6,27.08880608]
["bitfinex","ETHUSD",1672592819406,5.22999011,1198.8,1198.6,22.0777792]
["bitfinex","ETHUSD",1672592819617,13.57166011,1198.8,1198.6,22.0777792]
["bitfinex","ETHUSD",1672592821309,5.22999011,1198.8,1198.6,22.0777792]
["bitfinex","ETHUSD",1672592823343,5.22999011,1198.8,1198.6,38.7636092]
["bitfinex","ETHUSD",1672592836825,5.22999011,1198.8,1198.6,47.1066692]
["bitfinex","ETHUSD",1672592837040,5.22999011,1198.8,1198.6,52.95166112]
["bitfinex","ETHUSD",1672592839948,5.22999011,1198.8,1198.7,4.5]
["bitfinex","ETHUSD",1672592840160,10.22999011,1198.8,1198.7,21.18474]
["bitfinex","ETHUSD",1672592840370,10.22999011,1198.8,1198.7,21.23880593]
["bitfinex","ETHUSD",1672592840637,10.22999011,1198.8,1198.7,18.64146404]
["bitfinex","ETHUSD",1672592840952,10.22999011,1198.8,1198.7,10.29909404]
["bitfinex","ETHUSD",1672592841112,10.22999011,1198.8,1198.7,10.29566205]
["bitfinex","ETHUSD",1672592841582,10.22999011,1198.8,1198.7,18.63803205]
["bitfinex","ETHUSD",1672592844966,10.22999011,1198.8,1198.7,12.89300394]
["bitfinex","ETHUSD",1672592845175,10.22999011,1198.8,1198.7,0.05406593]
["bitfinex","ETHUSD",1672592845388,10.22999011,1198.8,1198.6,47.1059092]
["bitfinex","ETHUSD",1672592845541,10.22999011,1198.8,1198.7,4.5]
["bitfinex","ETHUSD",1672592847432,5.22999011,1198.8,1198.7,4.5]
["bitfinex","ETHUSD",1672592848434,10.22999011,1198.8,1198.7,4.5]
["bitfinex","ETHUSD",1672592848797,5.056,1198.8,1198.7,18.00296192]
["bitfinex","ETHUSD",1672592849040,5.056,1198.8,1198.7,29.39939785]
["bitfinex","ETHUSD",1672592849434,0.056,1198.8,1198.7,29.39939785]
["bitfinex","ETHUSD",1672592849645,5.22999011,1198.9,1198.7,29.39939785]
["bitfinex","ETHUSD",1672592851061,5.22717825,1198.9,1198.7,29.39939785]
["bitfinex","ETHUSD",1672592851371,5.22917825,1198.9,1198.7,29.39939785]
["bitfinex","ETHUSD",1672592852415,5.22917825,1198.9,1198.7,37.74176785]
["bitfinex","ETHUSD",1672592852915,5.22917825,1198.9,1198.7,29.39939785]
["bitfinex","ETHUSD",1672592853126,5.22917825,1198.9,1198.7,29.81817163]
["bitfinex","ETHUSD",1672592854580,5.22917825,1198.9,1198.7,42.52433629]
["bitfinex","ETHUSD",1672592856314,0.05518814,1198.9,1198.7,42.52433629]
["bitfinex","ETHUSD",1672592856531,14.10027825,1199.0,1198.7,42.52433629]
["bitfinex","ETHUSD",1672592856706,13.47407825,1199.0,1198.7,42.52433629]
["bitfinex","ETHUSD",1672592857100,13.47407825,1199.0,1198.9,4.5]
["bitfinex","ETHUSD",1672592857330,10.22917825,1199.0,1198.9,4.5]
["bitfinex","ETHUSD",1672592857783,10.22917825,1199.0,1198.8,19.73651593]
["bitfinex","ETHUSD",1672592857994,10.22917825,1199.0,1198.8,32.92174109]
["bitfinex","ETHUSD",1672592863197,5.22917825,1199.0,1198.8,32.92174109]
["bitfinex","ETHUSD",1672592870180,5.22917825,1199.0,1198.8,16.23907109]
["bitfinex","ETHUSD",1672592871197,5.22917825,1199.0,1198.8,7.89803109]
["bitfinex","ETHUSD",1672592871758,5.22917825,1199.0,1198.8,7.55110878]
["bitfinex","ETHUSD",1672592872999,5.22917825,1199.0,1198.8,15.89273878]
["bitfinex","ETHUSD",1672592874450,5.22694057,1199.0,1198.8,15.89273878]
["bitfinex","ETHUSD",1672592876723,5.22694057,1199.0,1198.8,11.39273878]
["bitfinex","ETHUSD",1672592876867,0.05518814,1199.0,1198.8,11.39273878]
["bitfinex","ETHUSD",1672592877078,23.59226646,1199.1,1198.8,11.39273878]
["bitfinex","ETHUSD",1672592877547,5.0,1198.9,1198.8,11.39273878]
["bitfinex","ETHUSD",1672592877874,5.05518814,1198.9,1198.8,15.96579423]
["bitfinex","ETHUSD",1672592878039,5.05518814,1198.9,1198.8,7.62416423]
["bitfinex","ETHUSD",1672592878395,5.00518814,1198.9,1198.8,7.62416423]
["bitfinex","ETHUSD",1672592880233,5.00518814,1198.9,1198.8,15.96583423]
["bitfinex","ETHUSD",1672592881970,10.1784478,1198.9,1198.8,15.96583423]
["bitfinex","ETHUSD",1672592882336,5.00518814,1198.9,1198.8,15.96583423]
["bitfinex","ETHUSD",1672592882539,10.1784478,1198.9,1198.8,15.96583423]
["bitfinex","ETHUSD",1672592882745,5.00518814,1198.9,1198.8,7.62416423]
["bitfinex","ETHUSD",1672592883283,5.00518814,1198.9,1198.8,15.96583423]
["bitfinex","ETHUSD",1672592883495,0.05518814,1198.9,1198.8,15.96583423]
["bitfinex","ETHUSD",1672592883736,5.2284478,1199.0,1198.8,15.96583423]
["bitfinex","ETHUSD",1672592885871,5.17325966,1198.9,1198.8,15.96583423]
["bitfinex","ETHUSD",1672592886043,5.2284478,1198.9,1198.8,15.96583423]
["bitfinex","ETHUSD",1672592886506,0.05518814,1198.9,1198.8,15.96583423]
["bitfinex","ETHUSD",1672592886814,5.2284478,1199.0,1198.8,15.96583423]
["bitfinex","ETHUSD",1672592887340,5.17325966,1198.9,1198.8,15.96583423]
["bitfinex","ETHUSD",1672592887660,0.05518814,1198.9,1198.8,15.96583423]
["bitfinex","ETHUSD",1672592887961,11.42629857,1199.0,1198.8,15.96583423]
["bitfinex","ETHUSD",1672592888120,5.17325966,1198.9,1198.8,15.96583423]
["bitfinex","ETHUSD",1672592888330,5.2284478,1198.9,1198.8,15.96583423]
["bitfinex","ETHUSD",1672592891749,10.2284478,1198.9,1198.8,15.96583423]
["bitfinex","ETHUSD",1672592892848,10.2284478,1198.9,1198.8,24.30750423]
["bitfinex","ETHUSD",1672592894325,10.2284478,1198.9,1198.8,15.96583423]
["bitfinex","ETHUSD",1672592897488,5.2284478,1198.9,1198.8,15.96583423]
["bitfinex","ETHUSD",1672592898443,10.2284478,1198.9,1198.8,15.96583423]
["bitfinex","ETHUSD",1672592898866,10.2284478,1198.9,1198.8,24.30750423]
["bitfinex","ETHUSD",1672592899960,10.2284478,1198.9,1198.8,15.96583423]
["bitfinex","ETHUSD",1672592901011,5.2284478,1198.9,1198.8,15.96583423]
["bitfinex","ETHUSD",1672592902901,5.2284478,1198.9,1198.8,15.96250572]
["bitfinex","ETHUSD",1672592909703,5.2284478,1198.9,1198.8,7.62083572]
["bitfinex","ETHUSD",1672592910442,5.2284478,1198.9,1198.8,15.96250572]
["bitfinex","ETHUSD",1672592910653,5.2284478,1198.9,1198.8,3.04778027]
["bitfinex","ETHUSD",1672592910882,5.2284478,1198.9,1198.8,2.99371434]
["bitfinex","ETHUSD",1672592916781,10.2284478,1198.9,1198.8,2.99371434]
["bitfinex","ETHUSD",1672592922896,5.2284478,1198.9,1198.8,2.99371434]
["bitfinex","ETHUSD",1672592925939,5.2284478,1198.9,1198.8,2.99063354]
["bitfinex","ETHUSD",1672592930846,5.2284478,1198.9,1198.8,2.81453354]
["bitfinex","ETHUSD",1672592950329,6.25303891,1198.9,1198.8,2.81453354]
["bitfinex","ETHUSD",1672592950745,11.25303891,1198.9,1198.8,2.81453354]
["bitfinex","ETHUSD",1672592951582,5.05518814,1198.9,1198.8,2.81223605]
["bitfinex","ETHUSD",1672592952746,10.23281736,1198.9,1198.8,2.81223605]
["bitfinex","ETHUSD",1672592953436,10.23274388,1198.9,1198.8,2.81223605]
["bitfinex","ETHUSD",1672592953802,10.2327571,1198.9,1198.8,2.81223605]
["bitfinex","ETHUSD",1672592955851,5.05518814,1198.9,1198.8,2.81223605]
["bitfinex","ETHUSD",1672592956797,0.05518814,1198.9,1198.8,2.81223605]
["bitfinex","ETHUSD",1672592956988,31.90104891,1199.0,1198.8,2.81223605]
["bitfinex","ETHUSD",1672592957170,23.56014891,1199.0,1198.8,2.81223605]
["bitfinex","ETHUSD",1672592957772,10.17616881,1198.9,1198.8,2.81223605]
["bitfinex","ETHUSD",1672592957947,10.23135695,1198.9,1198.8,2.81223605]
["bitfinex","ETHUSD",1672592959005,5.05518814,1198.9,1198.8,2.81223605]
["bitfinex","ETHUSD",1672592959820,10.23089929,1198.9,1198.8,2.81223605]
["bitfinex","ETHUSD",1672592963975,5.23089929,1198.9,1198.8,2.81223605]
["bitfinex","ETHUSD",1672592964820,10.23089929,1198.9,1198.8,2.81223605]
["bitfinex","ETHUSD",1672592970920,5.23089929,1198.9,1198.8,2.81223605]
["bitfinex","ETHUSD",1672592971711,10.23089929,1198.9,1198.8,2.81223605]
["bitfinex","ETHUSD",1672592971929,10.23089929,1198.9,1198.8,2.8096768]
["bitfinex","ETHUSD",1672592976396,5.23089929,1198.9,1198.8,2.8096768]
["bitfinex","ETHUSD",1672592976713,5.23089929,1198.9,1198.8,11.1513468]
["bitfinex","ETHUSD",1672592976927,5.23089929,1198.9,1198.8,11.20541273]
["bitfinex","ETHUSD",1672592977072,5.23089929,1198.9,1198.8,19.54708273]
["bitfinex","ETHUSD",1672592977073,0.05518814,1198.9,1198.8,19.54708273]
["bitfinex","ETHUSD",1672592977285,5.23089929,1199.0,1198.8,24.377673]
["bitfinex","ETHUSD",1672592984434,5.23089929,1199.0,1198.8,19.54708273]
["bitfinex","ETHUSD",1672592993389,5.23089929,1199.0,1198.8,19.54338391]
["bitfinex","ETHUSD",1672592995934,5.22878098,1199.0,1198.8,19.54338391]
["bitfinex","ETHUSD",1672593003155,5.22878098,1199.0,1198.8,11.20171391]
["bitfinex","ETHUSD",1672593011645,5.17359284,1198.9,1198.8,11.20171391]
["bitfinex","ETHUSD",1672593011886,5.22878098,1198.9,1198.8,11.20171391]
["bitfinex","ETHUSD",1672593017297,5.22878098,1198.9,1198.8,11.19886619]
["bitfinex","ETHUSD",1672593027208,10.22878098,1198.9,1198.8,11.19886619]
["bitfinex","ETHUSD",1672593033356,5.22878098,1198.9,1198.8,11.19886619]
["bitfinex","ETHUSD",1672593034890,10.22878098,1198.9,1198.8,11.19886619]
["bitfinex","ETHUSD",1672593038355,10.22878098,1198.9,1198.8,11.1952741]
["bitfinex","ETHUSD",1672593039519,10.22594126,1198.9,1198.8,11.1952741]
["bitfinex","ETHUSD",1672593040677,5.22594126,1198.9,1198.8,11.1952741]
["bitfinex","ETHUSD",1672593043719,10.22594126,1198.9,1198.8,11.1952741]
["bitfinex","ETHUSD",1672593049908,5.22594126,1198.9,1198.8,11.1952741]
["bitfinex","ETHUSD",1672593050800,10.22594126,1198.9,1198.8,11.1952741]
["bitfinex","ETHUSD",1672593053538,10.22594126,1198.9,1198.8,2.8536041]
["bitfinex","ETHUSD",1672593053736,10.22594126,1198.9,1198.8,2.79953817]
["bitfinex","ETHUSD",1672593056316,10.22594126,1198.9,1198.8,19.48287817]
["bitfinex","ETHUSD",1672593056464,10.22594126,1198.9,1198.8,19.5369441]
["bitfinex","ETHUSD",1672593056679,5.22594126,1198.9,1198.8,19.5369441]
["bitfinex","ETHUSD",1672593057765,10.22594126,1198.9,1198.8,19.5369441]
["bitfinex","ETHUSD",1672593058836,10.22594126,1198.9,1198.8,2.8536041]
["bitfinex","ETHUSD",1672593059046,10.22594126,1198.9,1198.8,2.79953817]
["bitfinex","ETHUSD",1672593059414,5.05518814,1198.9,1198.8,2.79953817]
["bitfinex","ETHUSD",1672593059633,11.25303891,1198.9,1198.8,2.79953817]
["bitfinex","ETHUSD",1672593060305,5.05518814,1198.9,1198.8,2.79953817]
["bitfinex","ETHUSD",1672593060512,10.23263723,1198.9,1198.8,2.79953817]
["bitfinex","ETHUSD",1672593061927,5.05518814,1198.9,1198.8,2.79953817]
["bitfinex","ETHUSD",1672593062943,10.23312643,1198.9,1198.8,2.79953817]
["bitfinex","ETHUSD",1672593063723,10.23312643,1198.9,1198.8,2.79650803]
["bitfinex","ETHUSD",1672593064291,5.05518814,1198.9,1198.8,2.79650803]
["bitfinex","ETHUSD",1672593066075,11.25303891,1198.9,1198.8,2.79650803]
["bitfinex","ETHUSD",1672593067890,11.25303891,1198.9,1198.8,3.48503844]
["bitfinex","ETHUSD",1672593069615,5.05518814,1198.9,1198.8,3.48503844]
["bitfinex","ETHUSD",1672593070270,10.23296828,1198.9,1198.8,3.48503844]
["bitfinex","ETHUSD",1672593070870,5.23296828,1198.9,1198.8,3.48503844]
["bitfinex","ETHUSD",1672593071746,10.23296828,1198.9,1198.8,3.48503844]
["bitfinex","ETHUSD",1672593074777,5.05518814,1198.9,1198.8,3.48503844]
["bitfinex","ETHUSD",1672593077759,0.05518814,1198.9,1198.8,3.48503844]
["bitfinex","ETHUSD",1672593077932,6.28660646,1199.0,1198.8,3.48503844]
["bitfinex","ETHUSD",1672593078143,10.4354676,1199.0,1198.8,3.48503844]
["bitfinex","ETHUSD",1672593078756,5.0,1198.9,1198.8,3.48503844]
["bitfinex","ETHUSD",1672593079125,5.05518814,1198.9,1198.8,3.48503844]
["bitfinex","ETHUSD",1672593083222,10.23299678,1198.9,1198.8,3.48503844]
["bitfinex","ETHUSD",1672593084670,5.23299678,1198.9,1198.8,3.48503844]
["bitfinex","ETHUSD",1672593085731,10.23299678,1198.9,1198.8,3.48235476]
["bitfinex","ETHUSD",1672593097579,5.23299678,1198.9,1198.8,3.48235476]
["bitfinex","ETHUSD",1672593098499,10.23299678,1198.9,1198.8,11.82402476]
["bitfinex","ETHUSD",1672593098716,10.23299678,1198.9,1198.8,11.87809069]
["bitfinex","ETHUSD",1672593104421,5.23299678,1198.9,1198.8,11.87809069]
["bitfinex","ETHUSD",1672593105580,10.23299678,1198.9,1198.8,11.87809069]
["bitfinex","ETHUSD",1672593108505,10.23299678,1198.9,1198.8,3.53642069]
["bitfinex","ETHUSD",1672593108731,10.23299678,1198.9,1198.8,3.48235476]
["bitfinex","ETHUSD",1672593110468,10.23299678,1198.9,1198.8,11.82037683]
["bitfinex","ETHUSD",1672593110675,10.23299678,1198.9,1198.8,11.87444276]
["bitfinex","ETHUSD",1672593111521,5.23299678,1198.9,1198.8,11.87444276]
["bitfinex","ETHUSD",1672593112391,10.23299678,1198.9,1198.8,3.53277276]
["bitfinex","ETHUSD",1672593112581,10.23299678,1198.9,1198.8,3.47870683]
["bitfinex","ETHUSD",1672593113997,10.23299678,1198.9,1198.8,11.82037683]
["bitfinex","ETHUSD",1672593114141,10.23299678,1198.9,1198.8,11.87444276]
["bitfinex","ETHUSD",1672593115557,10.23299678,1198.9,1198.8,3.53277276]
["bitfinex","ETHUSD",1672593115772,10.23299678,1198.9,1198.8,3.47870683]
["bitfinex","ETHUSD",1672593118290,5.23299678,1198.9,1198.8,3.47870683]
["bitfinex","ETHUSD",1672593118959,10.23299678,1198.9,1198.8,3.47870683]
["bitfinex","ETHUSD",1672593124163,5.05518814,1198.9,1198.8,11.82037683]
["bitfinex","ETHUSD",1672593124370,5.05518814,1198.9,1198.8,3.53277276]
["bitfinex","ETHUSD",1672593124572,0.05518814,1198.9,1198.8,3.47870683]
["bitfinex","ETHUSD",1672593124785,13.57330678,1199.0,1198.8,3.47870683]
["bitfinex","ETHUSD",1672593130939,13.57330678,1199.0,1198.8,3.47620834]
["bitfinex","ETHUSD",1672593150273,5.23299678,1199.0,1198.8,3.47620834]
["bitfinex","ETHUSD",1672593152606,13.57328678,1199.0,1198.8,3.47620834]
["bitfinex","ETHUSD",1672593153761,13.57328678,1199.0,1198.8,3.47293901]
["bitfinex","ETHUSD",1672593157058,5.17780864,1198.9,1198.8,3.47293901]
["bitfinex","ETHUSD",1672593157207,5.23299678,1198.9,1198.8,3.47293901]
["bitfinex","ETHUSD",1672593161766,5.23299678,1198.9,1198.8,11.81460901]
["bitfinex","ETHUSD",1672593161978,5.23299678,1198.9,1198.8,11.86867494]
["bitfinex","ETHUSD",1672593162357,5.23299678,1198.9,1198.8,3.52700494]
["bitfinex","ETHUSD",1672593162571,5.23299678,1198.9,1198.8,3.47293901]
["bitfinex","ETHUSD",1672593165048,0.05518814,1198.9,1198.8,3.47293901]
["bitfinex","ETHUSD",1672593165199,5.23299678,1199.0,1198.8,3.47293901]
["bitfinex","ETHUSD",1672593173870,5.23299678,1199.0,1198.8,3.46961289]
["bitfinex","ETHUSD",1672593179719,5.17780864,1198.9,1198.8,3.46961289]
["bitfinex","ETHUSD",1672593179936,5.23299678,1198.9,1198.8,3.46961289]
["bitfinex","ETHUSD",1672593184239,0.05518814,1198.9,1198.8,3.46961289]
["bitfinex","ETHUSD",1672593184456,5.17780864,1198.9,1198.8,3.46961289]
["bitfinex","ETHUSD",1672593184682,5.23299678,1198.9,1198.8,3.46961289]
["bitfinex","ETHUSD",1672593186752,0.05518814,1198.9,1198.8,3.46961289]
["bitfinex","ETHUSD",1672593187009,13.57333678,1199.0,1198.8,3.46961289]
["bitfinex","ETHUSD",1672593188539,5.23299678,1199.0,1198.8,3.46961289]
["bitfinex","ETHUSD",1672593188979,5.22975638,1199.0,1198.8,7.96961289]
["bitfinex","ETHUSD",1672593189229,5.22975638,1199.0,1198.8,8.02367882]
["bitfinex","ETHUSD",1672593193482,5.17456824,1198.9,1198.8,3.52367882]
["bitfinex","ETHUSD",1672593193683,5.22975638,1198.9,1198.8,8.43831377]
["bitfinex","ETHUSD",1672593194029,5.22975638,1198.9,1198.8,8.4923797]
["bitfinex","ETHUSD",1672593196204,0.05518814,1198.9,1198.8,8.4923797]
["bitfinex","ETHUSD",1672593196419,5.17456824,1198.9,1198.8,8.4923797]
["bitfinex","ETHUSD",1672593196624,5.22975638,1198.9,1198.8,8.4923797]
["bitfinex","ETHUSD",1672593197292,0.05518814,1198.9,1198.8,8.4923797]
["bitfinex","ETHUSD",1672593197515,5.18456824,1199.0,1198.8,8.4923797]
["bitfinex","ETHUSD",1672593197516,5.22975638,1199.0,1198.8,8.4923797]
["bitfinex","ETHUSD",1672593197833,5.22975638,1199.0,1198.8,3.52367882]
["bitfinex","ETHUSD",1672593198157,5.22975638,1199.0,1198.8,3.46961289]
["bitfinex","ETHUSD",1672593198305,5.17456824,1198.9,1198.8,3.46961289]
["bitfinex","ETHUSD",1672593198513,5.22975638,1198.9,1198.8,3.46961289]
["bitfinex","ETHUSD",1672593200089,0.05518814,1198.9,1198.8,7.96961289]
["bitfinex","ETHUSD",1672593200305,5.17456824,1198.9,1198.8,8.9423907]
["bitfinex","ETHUSD",1672593200471,5.22975638,1198.9,1198.8,8.9423907]
["bitfinex","ETHUSD",1672593204179,5.22975638,1198.9,1198.8,8.9403907]
["bitfinex","ETHUSD",1672593204403,5.22975638,1198.9,1198.8,8.9423907]
["bitfinex","ETHUSD",1672593204590,0.05518814,1198.9,1198.8,17.2840607]
["bitfinex","ETHUSD",1672593204801,5.22975638,1199.0,1198.8,17.2840607]
["bitfinex","ETHUSD",1672593209780,5.22975638,1199.0,1198.8,8.9423907]
["bitfinex","ETHUSD",1672593209961,5.22975638,1199.0,1198.8,17.2839707]
["bitfinex","ETHUSD",1672593210182,0.05518814,1199.0,1198.9,4.14886114]
["bitfinex","ETHUSD",1672593210394,5.17456824,1199.2,1199.0,4.5]
["bitfinex","ETHUSD",1672593210395,5.23056824,1199.2,1199.0,4.5]
["bitfinex","ETHUSD",1672593210948,5.23056824,1199.2,1199.1,0.25238382]
["bitfinex","ETHUSD",1672593211101,0.056,1199.2,1199.1,0.25238382]
["bitfinex","ETHUSD",1672593211476,5.17171853,1199.2,1199.1,1.33438382]
["bitfinex","ETHUSD",1672593211642,5.22771853,1199.2,1199.1,1.9232288]
["bitfinex","ETHUSD",1672593211832,5.22771853,1199.2,1199.1,0.8412288]
["bitfinex","ETHUSD",1672593214675,5.22771853,1199.2,1199.1,9.1808088]
["bitfinex","ETHUSD",1672593214887,5.22771853,1199.2,1199.1,9.23487473]
["bitfinex","ETHUSD",1672593215137,5.22771853,1199.2,1199.1,0.89529473]
["bitfinex","ETHUSD",1672593215305,5.22771853,1199.2,1199.1,0.8412288]
["bitfinex","ETHUSD",1672593215879,5.22771853,1199.2,1199.1,9.1808088]
["bitfinex","ETHUSD",1672593216086,5.22771853,1199.2,1199.1,0.89529473]
["bitfinex","ETHUSD",1672593216303,5.22771853,1199.2,1199.1,0.8412288]
["bitfinex","ETHUSD",1672593216671,5.22771853,1199.2,1199.1,0.58884498]
["bitfinex","ETHUSD",1672593216931,5.22771853,1199.2,1199.1,8.92842498]
["bitfinex","ETHUSD",1672593217245,5.22771853,1199.2,1199.1,8.98249091]
["bitfinex","ETHUSD",1672593218429,5.22771853,1199.2,1199.1,0.64291091]
["bitfinex","ETHUSD",1672593218556,5.22771853,1199.2,1199.1,0.58884498]
["bitfinex","ETHUSD",1672593219521,0.056,1199.2,1199.1,0.58884498]
["bitfinex","ETHUSD",1672593219731,5.22771853,1199.3,1199.1,0.58884498]
["bitfinex","ETHUSD",1672593220157,5.17171853,1199.2,1199.1,0.58884498]
["bitfinex","ETHUSD",1672593220503,5.22771853,1199.2,1199.1,0.58884498]
["bitfinex","ETHUSD",1672593223284,5.22771853,1199.2,1199.1,0.8412288]
["bitfinex","ETHUSD",1672593224023,0.056,1199.2,1199.1,0.8412288]
["bitfinex","ETHUSD",1672593224399,5.22771853,1199.3,1199.1,0.8412288]
["bitfinex","ETHUSD",1672593224787,5.22771853,1199.3,1199.1,1.50727591]
["bitfinex","ETHUSD",1672593225419,5.22771853,1199.3,1199.1,9.84676591]
["bitfinex","ETHUSD",1672593225614,5.22771853,1199.3,1199.1,9.90083184]
["bitfinex","ETHUSD",1672593226242,13.56603853,1199.3,1199.1,1.56134184]
["bitfinex","ETHUSD",1672593226450,5.17171853,1199.2,1199.1,1.50727591]
["bitfinex","ETHUSD",1672593226660,5.22771853,1199.2,1199.1,1.50727591]
["bitfinex","ETHUSD",1672593229297,0.056,1199.2,1199.1,1.50727591]
["bitfinex","ETHUSD",1672593229509,5.17171853,1199.2,1199.1,1.50727591]
["bitfinex","ETHUSD",1672593229714,5.22771853,1199.2,1199.1,1.50727591]
["bitfinex","ETHUSD",1672593230577,13.56660853,1199.2,1199.1,1.50727591]
["bitfinex","ETHUSD",1672593230769,13.56660853,1199.2,1199.1,0.66604711]
["bitfinex","ETHUSD",1672593230981,21.90549853,1199.2,1199.1,0.66604711]
["bitfinex","ETHUSD",1672593231187,13.56660853,1199.2,1199.1,0.66604711]
["bitfinex","ETHUSD",1672593231439,21.90549853,1199.2,1199.1,0.66604711]
["bitfinex","ETHUSD",1672593231615,13.56660853,1199.2,1199.1,0.66604711]
["bitfinex","ETHUSD",1672593231827,13.56660853,1199.2,1199.1,0.66272394]
["bitfinex","ETHUSD",1672593232608,5.22771853,1199.2,1199.1,0.66272394]
["bitfinex","ETHUSD",1672593233937,0.056,1199.2,1199.1,0.66272394]
["bitfinex","ETHUSD",1672593234142,13.56607853,1199.3,1199.1,0.66272394]
["bitfinex","ETHUSD",1672593234400,5.22771853,1199.3,1199.1,0.66272394]
["bitfinex","ETHUSD",1672593236131,0.056,1199.3,1199.1,0.66272394]
["bitfinex","ETHUSD",1672593236376,30.88324608,1199.4,1199.1,0.66272394]
["bitfinex","ETHUSD",1672593236759,30.84967853,1199.4,1199.1,0.66272394]
["bitfinex","ETHUSD",1672593240438,14.17391853,1199.4,1199.1,17.34178394]
["bitfinex","ETHUSD",1672593240661,14.17391853,1199.4,1199.1,21.57866624]
["bitfinex","ETHUSD",1672593253327,14.17391853,1199.4,1199.1,21.57636152]
["bitfinex","ETHUSD",1672593256826,22.51143853,1199.4,1199.1,21.57636152]
["bitfinex","ETHUSD",1672593257618,22.51143853,1199.4,1199.1,13.23678152]
["bitfinex","ETHUSD",1672593257826,8.33889,1199.2,1199.1,0.71448515]
["bitfinex","ETHUSD",1672593258040,13.56660853,1199.2,1199.1,0.66041922]
["bitfinex","ETHUSD",1672593258289,5.22771853,1199.2,1199.1,0.66041922]
["bitfinex","ETHUSD",1672593259232,0.056,1199.2,1199.1,0.66041922]
["bitfinex","ETHUSD",1672593259452,13.59989608,1199.3,1199.1,0.66041922]
["bitfinex","ETHUSD",1672593259851,5.26128608,1199.3,1199.1,0.66041922]
["bitfinex","ETHUSD",1672593260209,5.26128608,1199.3,1199.1,4.66041922]
["bitfinex","ETHUSD",1672593260592,0.08956755,1199.3,1199.1,4.66041922]
["bitfinex","ETHUSD",1672593260947,0.03356755,1199.3,1199.1,4.66041922]
["bitfinex","ETHUSD",1672593261104,0.03356755,1199.3,1199.1,9.20762312]
["bitfinex","ETHUSD",1672593261315,26.66027967,1199.4,1199.1,25.94078905]
["bitfinex","ETHUSD",1672593261520,14.17391853,1199.4,1199.1,25.94078905]
["bitfinex","ETHUSD",1672593261754,14.17391853,1199.4,1199.1,34.28036905]
["bitfinex","ETHUSD",1672593263200,14.17391853,1199.4,1199.1,25.94078905]
["bitfinex","ETHUSD",1672593263480,14.17391853,1199.4,1199.1,34.28036905]
["bitfinex","ETHUSD",1672593263825,14.17391853,1199.4,1199.1,25.94078905]
["bitfinex","ETHUSD",1672593265882,14.17391853,1199.4,1199.1,34.28036905]
["bitfinex","ETHUSD",1672593266666,5.17171853,1199.3,1199.1,34.28036905]
["bitfinex","ETHUSD",1672593266877,0.056,1199.3,1199.1,34.28036905]
["bitfinex","ETHUSD",1672593267155,14.17391853,1199.4,1199.1,34.28036905]
["bitfinex","ETHUSD",1672593272164,13.54791853,1199.4,1199.1,34.28036905]
["bitfinex","ETHUSD",1672593273695,5.17171853,1199.3,1199.1,25.93756932]
["bitfinex","ETHUSD",1672593273900,5.17171853,1199.3,1199.1,29.72994542]
["bitfinex","ETHUSD",1672593273901,5.22771853,1199.3,1199.1,29.72994542]
["bitfinex","ETHUSD",1672593275361,5.22771853,1199.3,1199.1,17.39036542]
["bitfinex","ETHUSD",1672593283503,5.22771853,1199.3,1199.1,25.72994542]
["bitfinex","ETHUSD",1672593283825,5.22771853,1199.3,1199.1,17.39036542]
["bitfinex","ETHUSD",1672593287377,5.22771853,1199.3,1199.1,25.72994542]
["bitfinex","ETHUSD",1672593288410,5.22771853,1199.3,1199.1,17.39036542]
["bitfinex","ETHUSD",1672593288760,5.22771853,1199.3,1199.1,25.72994542]
["bitfinex","ETHUSD",1672593290228,5.22771853,1199.3,1199.1,17.39036542]
["bitfinex","ETHUSD",1672593290420,5.22771853,1199.3,1199.1,25.72994542]
["bitfinex","ETHUSD",1672593290843,5.22771853,1199.3,1199.1,17.39036542]
["bitfinex","ETHUSD",1672593292377,5.22771853,1199.3,1199.1,25.72994542]
["bitfinex","ETHUSD",1672593293698,5.22771853,1199.3,1199.1,17.39036542]
["bitfinex","ETHUSD",1672593296615,5.22771853,1199.3,1199.1,17.3879211]
["bitfinex","ETHUSD",1672593297434,5.22771853,1199.3,1199.1,25.7275011]
["bitfinex","ETHUSD",1672593297629,5.17171853,1199.2,1199.1,25.7275011]
["bitfinex","ETHUSD",1672593297839,5.22771853,1199.2,1199.1,17.3879211]
["bitfinex","ETHUSD",1672593298302,0.056,1199.2,1199.1,17.3879211]
["bitfinex","ETHUSD",1672593298510,5.22771853,1199.3,1199.1,17.3879211]
["bitfinex","ETHUSD",1672593298691,5.17171853,1199.2,1199.1,17.3879211]
["bitfinex","ETHUSD",1672593298899,5.22771853,1199.2,1199.1,17.3879211]
["bitfinex","ETHUSD",1672593299839,0.056,1199.2,1199.1,17.3879211]
["bitfinex","ETHUSD",1672593300198,5.22771853,1199.3,1199.1,17.3879211]
["bitfinex","ETHUSD",1672593300746,5.22771853,1199.3,1199.1,25.7275011]
["bitfinex","ETHUSD",1672593301160,5.22771853,1199.3,1199.1,30.70794559]
["bitfinex","ETHUSD",1672593302115,5.22771853,1199.3,1199.1,22.36836559]
["bitfinex","ETHUSD",1672593302947,5.22771853,1199.3,1199.1,17.3879211]
["bitfinex","ETHUSD",1672593303168,5.22771853,1199.3,1199.1,25.7275011]
["bitfinex","ETHUSD",1672593303317,5.22771853,1199.3,1199.1,17.3879211]
["bitfinex","ETHUSD",1672593303733,5.22771853,1199.3,1199.1,25.7275011]
["bitfinex","ETHUSD",1672593305251,5.22771853,1199.3,1199.1,25.97988492]
["bitfinex","ETHUSD",1672593305672,5.22771853,1199.3,1199.1,30.96032941]
["bitfinex","ETHUSD",1672593306238,0.056,1199.3,1199.1,30.96032941]
["bitfinex","ETHUSD",1672593306455,13.54791853,1199.4,1199.1,30.96032941]
["bitfinex","ETHUSD",1672593306604,13.54791853,1199.4,1199.1,30.95832941]
["bitfinex","ETHUSD",1672593306956,13.54791853,1199.4,1199.1,30.96032941]
["bitfinex","ETHUSD",1672593312855,13.54791853,1199.4,1199.1,22.62074941]
["bitfinex","ETHUSD",1672593314621,13.54791853,1199.4,1199.1,30.96032941]
["bitfinex","ETHUSD",1672593318663,13.54791853,1199.4,1199.1,30.70794559]
["bitfinex","ETHUSD",1672593320184,13.54791853,1199.4,1199.1,30.70564998]
["bitfinex","ETHUSD",1672593322335,13.54791853,1199.4,1199.1,22.36606998]
["bitfinex","ETHUSD",1672593322718,13.54791853,1199.4,1199.1,26.78640849]
["bitfinex","ETHUSD",1672593323976,13.54791853,1199.4,1199.1,30.70564998]
["bitfinex","ETHUSD",1672593324298,13.54791853,1199.4,1199.1,26.7864005]
["bitfinex","ETHUSD",1672593326221,13.54791853,1199.4,1199.1,22.36606998]
["bitfinex","ETHUSD",1672593327358,13.54791853,1199.4,1199.1,26.7864005]
["bitfinex","ETHUSD",1672593327576,13.54791853,1199.4,1199.1,22.36606998]
["bitfinex","ETHUSD",1672593330194,13.54791853,1199.4,1199.1,26.78639694]
["bitfinex","ETHUSD",1672593330412,13.54791853,1199.4,1199.1,22.36606998]
["bitfinex","ETHUSD",1672593331158,13.54791853,1199.4,1199.1,26.78640577]
["bitfinex","ETHUSD",1672593331388,13.54791853,1199.4,1199.1,22.36606998]
["bitfinex","ETHUSD",1672593331564,13.54791853,1199.4,1199.1,26.78640577]
["bitfinex","ETHUSD",1672593331753,13.54791853,1199.4,1199.1,22.36606998]
["bitfinex","ETHUSD",1672593332920,13.54791853,1199.4,1199.1,30.05319042]
["bitfinex","ETHUSD",1672593333109,13.54791853,1199.4,1199.1,34.47350843]
["bitfinex","ETHUSD",1672593333345,5.17171853,1199.3,1199.1,13.37403042]
["bitfinex","ETHUSD",1672593333566,5.22771853,1199.3,1199.1,13.37403042]
["bitfinex","ETHUSD",1672593335000,5.22771853,1199.3,1199.1,21.71361042]
["bitfinex","ETHUSD",1672593335839,5.22771853,1199.3,1199.1,13.37403042]
["bitfinex","ETHUSD",1672593336051,0.056,1199.3,1199.1,13.37403042]
["bitfinex","ETHUSD",1672593336310,13.54791853,1199.4,1199.1,30.05319042]
["bitfinex","ETHUSD",1672593336694,13.54791853,1199.4,1199.1,34.47479333]
["bitfinex","ETHUSD",1672593340180,5.17171853,1199.3,1199.1,34.47520356]
["bitfinex","ETHUSD",1672593340399,5.22771853,1199.3,1199.1,34.47520356]
["bitfinex","ETHUSD",1672593340626,5.22771853,1199.3,1199.1,30.05319042]
["bitfinex","ETHUSD",1672593340838,0.056,1199.3,1199.1,30.05319042]
["bitfinex","ETHUSD",1672593340986,5.17171853,1199.3,1199.1,30.05319042]
["bitfinex","ETHUSD",1672593341195,5.22771853,1199.3,1199.1,30.05319042]
["bitfinex","ETHUSD",1672593342281,0.056,1199.3,1199.1,30.05319042]
["bitfinex","ETHUSD",1672593342495,13.50191853,1199.4,1199.1,30.06706518]
["bitfinex","ETHUSD",1672593342496,13.54791853,1199.4,1199.1,30.06706518]
["bitfinex","ETHUSD",1672593342709,13.54791853,1199.4,1199.1,34.48907306]
["bitfinex","ETHUSD",1672593342915,13.54791853,1199.4,1199.1,26.14949306]
["bitfinex","ETHUSD",1672593345943,13.54791853,1199.4,1199.1,26.14948908]
["bitfinex","ETHUSD",1672593346345,13.54791853,1199.4,1199.1,21.72748518]
["bitfinex","ETHUSD",1672593346564,13.54791853,1199.4,1199.1,26.14948914]
["bitfinex","ETHUSD",1672593348561,13.54791853,1199.4,1199.1,34.48906914]
["bitfinex","ETHUSD",1672593350383,13.54791853,1199.4,1199.1,30.06706518]
["bitfinex","ETHUSD",1672593350575,13.54791853,1199.4,1199.1,34.48908088]
["bitfinex","ETHUSD",1672593350996,13.54791853,1199.4,1199.1,30.06706518]
["bitfinex","ETHUSD",1672593351252,13.54791853,1199.4,1199.1,34.48908088]
["bitfinex","ETHUSD",1672593351673,13.54791853,1199.4,1199.1,30.06706518]
["bitfinex","ETHUSD",1672593351836,0.056,1199.4,1199.2,11.5701081]
["bitfinex","ETHUSD",1672593352047,5.22771853,1199.5,1199.3,25.01457]
["bitfinex","ETHUSD",1672593352256,5.22771853,1199.5,1199.4,3.0]
["bitfinex","ETHUSD",1672593352466,5.22771853,1199.5,1199.4,28.0125]
["bitfinex","ETHUSD",1672593352673,5.22771853,1199.5,1199.4,28.08044069]
["bitfinex","ETHUSD",1672593352882,5.056,1199.5,1199.4,28.08044069]
["bitfinex","ETHUSD",1672593353136,5.056,1199.5,1199.4,31.74754214]
["bitfinex","ETHUSD",1672593353958,0.056,1199.5,1199.4,31.74754214]
["bitfinex","ETHUSD",1672593354175,5.22771853,1199.6,1199.4,31.74754214]
["bitfinex","ETHUSD",1672593362823,5.22771853,1199.6,1199.4,31.74547799]
["bitfinex","ETHUSD",1672593367012,0.056,1199.6,1199.4,31.74547799]
["bitfinex","ETHUSD",1672593367203,13.00231853,1199.7,1199.4,31.74547799]
["bitfinex","ETHUSD",1672593367673,5.17171853,1199.6,1199.4,11.40337654]
["bitfinex","ETHUSD",1672593367844,13.56382853,1199.6,1199.4,3.06587654]
["bitfinex","ETHUSD",1672593368056,13.56382853,1199.6,1199.4,2.99793585]
["bitfinex","ETHUSD",1672593368270,5.22771853,1199.6,1199.4,2.99793585]
["bitfinex","ETHUSD",1672593368723,5.22771853,1199.6,1199.4,11.33540585]
["bitfinex","ETHUSD",1672593368896,5.22771853,1199.6,1199.4,3.06587654]
["bitfinex","ETHUSD",1672593369143,5.22771853,1199.6,1199.4,2.99793585]
["bitfinex","ETHUSD",1672593369924,5.22771853,1199.6,1199.4,11.33536585]
["bitfinex","ETHUSD",1672593370244,0.056,1199.6,1199.4,14.29138758]
["bitfinex","ETHUSD",1672593370383,14.58926077,1199.7,1199.5,4.5]
["bitfinex","ETHUSD",1672593370585,5.0,1199.6,1199.4,14.29138758]
["bitfinex","ETHUSD",1672593370791,5.056,1199.6,1199.4,14.29138758]
["bitfinex","ETHUSD",1672593374016,5.056,1199.6,1199.4,22.62888758]
["bitfinex","ETHUSD",1672593374439,5.056,1199.6,1199.4,14.29138758]
["bitfinex","ETHUSD",1672593375693,0.056,1199.6,1199.4,14.29138758]
["bitfinex","ETHUSD",1672593376016,22.92506077,1199.7,1199.4,5.95395758]
["bitfinex","ETHUSD",1672593376185,31.26079077,1199.7,1199.4,5.95395758]
["bitfinex","ETHUSD",1672593376595,5.0,1199.6,1199.4,5.95395758]
["bitfinex","ETHUSD",1672593376901,5.056,1199.6,1199.4,5.95395758]
["bitfinex","ETHUSD",1672593382725,13.39215,1199.6,1199.4,5.95395758]
["bitfinex","ETHUSD",1672593382946,8.39215,1199.6,1199.4,5.95395758]
["bitfinex","ETHUSD",1672593386350,0.056,1199.6,1199.4,5.95395758]
["bitfinex","ETHUSD",1672593386593,5.0,1199.6,1199.4,5.95395758]
["bitfinex","ETHUSD",1672593386820,5.056,1199.6,1199.4,5.95395758]
["bitfinex","ETHUSD",1672593389561,0.056,1199.6,1199.4,5.95395758]
["bitfinex","ETHUSD",1672593389777,31.26088077,1199.7,1199.4,5.95395758]
["bitfinex","ETHUSD",1672593390082,27.07392191,1199.7,1199.4,5.95395758]
["bitfinex","ETHUSD",1672593390697,5.0,1199.6,1199.4,5.95395758]
["bitfinex","ETHUSD",1672593390904,5.056,1199.6,1199.4,5.95395758]
["bitfinex","ETHUSD",1672593391092,5.17545587,1199.5,1199.4,5.95035415]
["bitfinex","ETHUSD",1672593391305,5.23145587,1199.5,1199.4,3.06227311]
["bitfinex","ETHUSD",1672593391537,5.23145587,1199.5,1199.4,2.99433242]
["bitfinex","ETHUSD",1672593394145,5.26502342,1199.5,1199.4,2.99433242]
["bitfinex","ETHUSD",1672593394366,5.74431695,1199.5,1199.4,2.99433242]
["bitfinex","ETHUSD",1672593397207,5.7107494,1199.5,1199.4,2.99433242]
["bitfinex","ETHUSD",1672593397421,5.2317494,1199.5,1199.4,2.99433242]
["bitfinex","ETHUSD",1672593400490,5.2317494,1199.5,1199.4,15.02817073]
["bitfinex","ETHUSD",1672593400845,5.2317494,1199.5,1199.4,15.09611142]
["bitfinex","ETHUSD",1672593400997,5.2317494,1199.5,1199.4,6.75861142]
["bitfinex","ETHUSD",1672593402518,5.2317494,1199.5,1199.4,15.09611142]
["bitfinex","ETHUSD",1672593402935,5.2317494,1199.5,1199.4,23.43361142]
["bitfinex","ETHUSD",1672593404470,5.2317494,1199.5,1199.4,15.09611142]
["bitfinex","ETHUSD",1672593407225,5.2317494,1199.5,1199.4,6.75861142]
["bitfinex","ETHUSD",1672593412235,5.2317494,1199.5,1199.4,6.75604149]
["bitfinex","ETHUSD",1672593422747,5.2317494,1199.5,1199.4,15.09354149]
["bitfinex","ETHUSD",1672593427323,5.23050923,1199.5,1199.4,15.09354149]
["bitfinex","ETHUSD",1672593434617,5.23050923,1199.5,1199.4,23.43104149]
["bitfinex","ETHUSD",1672593436294,5.23050923,1199.5,1199.4,31.76854149]
["bitfinex","ETHUSD",1672593436520,5.23050923,1199.5,1199.4,23.43104149]
["bitfinex","ETHUSD",1672593440169,0.05475983,1199.5,1199.4,23.43104149]
["bitfinex","ETHUSD",1672593440366,5.23050923,1199.6,1199.4,31.76854149]
["bitfinex","ETHUSD",1672593441000,5.23050923,1199.6,1199.4,23.43104149]
["bitfinex","ETHUSD",1672593441623,5.23050923,1199.6,1199.4,31.76854149]
["bitfinex","ETHUSD",1672593441889,5.1757494,1199.5,1199.4,6.75604149]
["bitfinex","ETHUSD",1672593442079,5.23050923,1199.5,1199.4,6.75604149]
["bitfinex","ETHUSD",1672593442925,5.23050923,1199.5,1199.4,3.05970318]
["bitfinex","ETHUSD",1672593443133,5.23050923,1199.5,1199.4,2.99176249]
["bitfinex","ETHUSD",1672593450804,5.23050923,1199.5,1199.4,2.98855849]
["bitfinex","ETHUSD",1672593454687,0.05475983,1199.5,1199.4,2.98855849]
["bitfinex","ETHUSD",1672593454897,14.5888406,1199.6,1199.4,2.98855849]
["bitfinex","ETHUSD",1672593455872,5.17517052,1199.5,1199.4,2.98855849]
["bitfinex","ETHUSD",1672593456085,0.05475983,1199.5,1199.4,2.98855849]
["bitfinex","ETHUSD",1672593456264,31.2619406,1199.6,1199.4,2.98855849]
["bitfinex","ETHUSD",1672593456471,22.9253006,1199.6,1199.4,2.98855849]
["bitfinex","ETHUSD",1672593456946,5.17419853,1199.5,1199.4,2.98855849]
["bitfinex","ETHUSD",1672593457165,5.22895836,1199.5,1199.4,2.98855849]
["bitfinex","ETHUSD",1672593474699,5.22895836,1199.5,1199.4,2.98609292]
["bitfinex","ETHUSD",1672593479011,5.22895836,1199.5,1199.4,8.42434187]
["bitfinex","ETHUSD",1672593479242,5.22895836,1199.5,1199.4,8.49228256]
["bitfinex","ETHUSD",1672593484576,0.05475983,1199.5,1199.4,8.49228256]
["bitfinex","ETHUSD",1672593484821,5.22895836,1199.6,1199.4,8.49228256]
["bitfinex","ETHUSD",1672593486007,5.22615846,1199.6,1199.4,3.05403361]
["bitfinex","ETHUSD",1672593486169,5.22615846,1199.6,1199.4,7.48609292]
["bitfinex","ETHUSD",1672593486516,5.22615846,1199.6,1199.4,7.55403361]
["bitfinex","ETHUSD",1672593488350,0.05475983,1199.6,1199.4,7.55403361]
["bitfinex","ETHUSD",1672593488594,27.68778946,1199.7,1199.4,10.08807813]
["bitfinex","ETHUSD",1672593488595,19.39648929,1199.7,1199.4,10.08807813]
["bitfinex","ETHUSD",1672593489880,5.17375708,1199.6,1199.4,10.08807813]
["bitfinex","ETHUSD",1672593490054,5.22851691,1199.6,1199.4,10.08807813]
["bitfinex","ETHUSD",1672593497014,5.22851691,1199.6,1199.4,5.58807813]
["bitfinex","ETHUSD",1672593498546,5.17375708,1199.5,1199.4,5.58807813]
["bitfinex","ETHUSD",1672593498919,0.05475983,1199.5,1199.4,35.09374744]
["bitfinex","ETHUSD",1672593499079,5.0,1199.6,1199.4,35.09374744]
["bitfinex","ETHUSD",1672593499440,5.05475983,1199.6,1199.5,4.5]
["bitfinex","ETHUSD",1672593499615,5.05475983,1199.6,1199.5,8.45937474]
["bitfinex","ETHUSD",1672593499820,5.05475983,1199.6,1199.5,29.57834069]
["bitfinex","ETHUSD",1672593500034,0.05475983,1199.6,1199.5,29.57834069]
["bitfinex","ETHUSD",1672593500267,5.85431691,1199.7,1199.5,29.57834069]
["bitfinex","ETHUSD",1672593501021,5.85431691,1199.7,1199.5,34.32145665]
["bitfinex","ETHUSD",1672593501239,0.05475983,1199.7,1199.5,29.83072451]
["bitfinex","ETHUSD",1672593501380,5.17375708,1199.7,1199.5,34.19956071]
["bitfinex","ETHUSD",1672593501591,5.22851691,1199.7,1199.5,38.6898575]
["bitfinex","ETHUSD",1672593501862,0.05475983,1199.7,1199.5,34.19956071]
["bitfinex","ETHUSD",1672593502181,5.17375708,1199.7,1199.5,38.68985301]
["bitfinex","ETHUSD",1672593502327,0.05475983,1199.7,1199.5,38.68985301]
["bitfinex","ETHUSD",1672593502537,14.89392301,1199.8,1199.5,38.68985301]
["bitfinex","ETHUSD",1672593503808,14.89392301,1199.8,1199.6,3.0]
["bitfinex","ETHUSD",1672593504025,14.26812301,1199.8,1199.7,16.67082]
["bitfinex","ETHUSD",1672593504248,10.95722301,1199.8,1199.7,16.73876069]
["bitfinex","ETHUSD",1672593504846,10.95722301,1199.8,1199.7,8.40335069]
["bitfinex","ETHUSD",1672593505121,5.78346593,1199.8,1199.7,32.81643874]
["bitfinex","ETHUSD",1672593505272,0.78346593,1199.8,1199.7,41.4965324]
["bitfinex","ETHUSD",1672593505482,0.7287061,1199.8,1199.7,29.01226126]
["bitfinex","ETHUSD",1672593505796,0.7287061,1199.8,1199.7,32.85865191]
["bitfinex","ETHUSD",1672593506005,0.7287061,1199.8,1199.7,32.85477121]
["bitfinex","ETHUSD",1672593506225,0.0040316,1199.9,1199.7,41.48892978]
["bitfinex","ETHUSD",1672593506601,0.06,1200.3,1199.7,41.48892978]
["bitfinex","ETHUSD",1672593506602,4.26345909,1200.3,1199.8,55.57300908]
["bitfinex","ETHUSD",1672593506825,0.002,1200.2,1200.1,19.93286114]
["bitfinex","ETHUSD",1672593506977,0.7437061,1200.4,1200.2,13.514]
["bitfinex","ETHUSD",1672593507345,0.7437061,1200.4,1200.3,3.0]
["bitfinex","ETHUSD",1672593507643,0.7437061,1200.4,1200.3,12.47122107]
["bitfinex","ETHUSD",1672593507644,0.0437061,1200.4,1200.3,12.47122107]
["bitfinex","ETHUSD",1672593507794,0.0437061,1200.4,1200.3,33.13961176]
["bitfinex","ETHUSD",1672593508007,1.0267061,1200.4,1200.3,15.33714069]
["bitfinex","ETHUSD",1672593508218,1.9347061,1200.4,1200.3,0.06794069]
["bitfinex","ETHUSD",1672593508463,1.9347061,1200.4,1200.0,12.9115]
["bitfinex","ETHUSD",1672593508689,17.56936,1200.4,1200.0,9.97944069]
["bitfinex","ETHUSD",1672593508876,12.86528755,1200.3,1200.0,9.97944069]
["bitfinex","ETHUSD",1672593509190,12.87128755,1200.3,1200.0,0.06794069]
["bitfinex","ETHUSD",1672593509403,12.87128755,1200.3,1199.9,21.98274069]
["bitfinex","ETHUSD",1672593509652,12.87128755,1200.3,1199.9,24.33042869]
["bitfinex","ETHUSD",1672593509855,12.87128755,1200.3,1200.0,4.5]
["bitfinex","ETHUSD",1672593510070,4.53956755,1200.3,1200.0,4.5]
["bitfinex","ETHUSD",1672593510287,4.53356755,1200.3,1200.0,4.5]
["bitfinex","ETHUSD",1672593510430,5.0,1200.2,1199.9,21.98274069]
["bitfinex","ETHUSD",1672593510645,5.006,1200.2,1199.9,25.84790976]
["bitfinex","ETHUSD",1672593510909,5.006,1200.2,1199.9,34.18186976]
["bitfinex","ETHUSD",1672593511334,5.006,1200.2,1200.0,4.5]
["bitfinex","ETHUSD",1672593511486,5.006,1200.2,1200.0,12.83315]
["bitfinex","ETHUSD",1672593511696,5.006,1200.2,1200.0,17.90259267]
["bitfinex","ETHUSD",1672593512864,5.006,1200.2,1200.0,9.56944267]
["bitfinex","ETHUSD",1672593513537,5.006,1200.2,1200.0,26.23599267]
["bitfinex","ETHUSD",1672593513905,5.006,1200.2,1200.0,34.56932267]
["bitfinex","ETHUSD",1672593514115,0.006,1200.2,1200.0,34.56932267]
["bitfinex","ETHUSD",1672593514369,0.03356755,1200.3,1200.0,34.56932267]
["bitfinex","ETHUSD",1672593514587,5.03356755,1200.3,1200.0,34.56932267]
["bitfinex","ETHUSD",1672593514902,5.03956755,1200.3,1200.0,34.56932267]
["bitfinex","ETHUSD",1672593515304,5.03956755,1200.3,1200.0,21.73599267]
["bitfinex","ETHUSD",1672593515481,0.6255,1200.2,1200.0,0.06794069]
["bitfinex","ETHUSD",1672593515697,21.67352755,1200.3,1200.0,15.83328]
["bitfinex","ETHUSD",1672593516008,21.61352755,1200.3,1200.0,15.90122069]
["bitfinex","ETHUSD",1672593517003,5.6315,1200.3,1200.0,24.23455069]
["bitfinex","ETHUSD",1672593517222,5.006,1200.3,1200.1,4.5]
["bitfinex","ETHUSD",1672593517366,5.006,1200.3,1200.1,21.16444]
["bitfinex","ETHUSD",1672593517580,5.006,1200.3,1200.1,21.23238069]
["bitfinex","ETHUSD",1672593517996,5.006,1200.3,1200.1,4.56794069]
["bitfinex","ETHUSD",1672593518322,29.99979,1200.3,1200.0,7.56794069]
["bitfinex","ETHUSD",1672593518754,34.14865114,1200.3,1200.0,7.56794069]
["bitfinex","ETHUSD",1672593518984,34.14865114,1200.3,1200.0,20.06927367]
["bitfinex","ETHUSD",1672593518985,17.48611114,1200.3,1200.0,20.06927367]
["bitfinex","ETHUSD",1672593519420,9.15486114,1200.3,1200.0,28.40260367]
["bitfinex","ETHUSD",1672593519632,5.006,1200.3,1200.0,28.40260367]
["bitfinex","ETHUSD",1672593520017,13.33746,1200.3,1200.0,20.06927367]
["bitfinex","ETHUSD",1672593521081,5.006,1200.3,1200.0,28.40260367]
["bitfinex","ETHUSD",1672593521277,13.33726,1200.3,1200.0,20.06927367]
["bitfinex","ETHUSD",1672593521820,5.006,1200.3,1200.0,28.40260367]
["bitfinex","ETHUSD",1672593522418,5.006,1200.3,1200.0,36.73593367]
["bitfinex","ETHUSD",1672593522621,5.006,1200.3,1200.1,4.5]
["bitfinex","ETHUSD",1672593522874,5.0,1200.2,1200.1,8.62359337]
["bitfinex","ETHUSD",1672593523043,5.006,1200.2,1200.1,36.68942406]
["bitfinex","ETHUSD",1672593523790,0.006,1200.2,1200.1,36.68942406]
["bitfinex","ETHUSD",1672593524014,5.006,1200.3,1200.1,36.68942406]
["bitfinex","ETHUSD",1672593524848,0.006,1200.3,1200.1,36.68942406]
["bitfinex","ETHUSD",1672593525065,0.6254,1200.4,1200.1,36.68942406]
["bitfinex","ETHUSD",1672593525255,0.6254,1200.4,1200.1,46.35272406]
["bitfinex","ETHUSD",1672593527571,5.1254,1200.4,1200.1,21.35483406]
["bitfinex","ETHUSD",1672593527785,30.12407,1200.4,1200.1,16.85483406]
["bitfinex","ETHUSD",1672593527999,21.79307,1200.4,1200.1,16.85483406]
["bitfinex","ETHUSD",1672593528227,5.0,1200.3,1200.1,25.18736406]
["bitfinex","ETHUSD",1672593528533,5.006,1200.3,1200.1,16.85483406]
["bitfinex","ETHUSD",1672593528895,5.006,1200.3,1200.1,25.18744406]
["bitfinex","ETHUSD",1672593530126,5.006,1200.3,1200.1,59.26627387]
["bitfinex","ETHUSD",1672593530357,5.006,1200.3,1200.1,50.93366387]
["bitfinex","ETHUSD",1672593531160,5.006,1200.3,1200.1,59.26609387]
["bitfinex","ETHUSD",1672593531427,5.006,1200.3,1200.1,67.59872387]
["bitfinex","ETHUSD",1672593532349,5.006,1200.3,1200.1,80.42315201]
["bitfinex","ETHUSD",1672593532577,5.006,1200.3,1200.2,4.5]
["bitfinex","ETHUSD",1672593532794,5.006,1200.3,1200.2,37.53895539]
["bitfinex","ETHUSD",1672593533044,5.006,1200.3,1200.2,37.60689608]
["bitfinex","ETHUSD",1672593533526,5.006,1200.3,1200.2,37.60484267]
["bitfinex","ETHUSD",1672593533527,0.006,1200.3,1200.2,37.60484267]
["bitfinex","ETHUSD",1672593533737,5.0,1200.4,1200.2,37.60484267]
["bitfinex","ETHUSD",1672593533962,5.006,1200.4,1200.2,37.60484267]
["bitfinex","ETHUSD",1672593535337,0.006,1200.4,1200.2,37.60484267]
["bitfinex","ETHUSD",1672593535517,0.05830964,1200.5,1200.2,37.60484267]
["bitfinex","ETHUSD",1672593535713,5.05830964,1200.5,1200.2,37.60484267]
["bitfinex","ETHUSD",1672593535930,5.06430964,1200.5,1200.2,37.60484267]
["bitfinex","ETHUSD",1672593538452,5.06430964,1200.5,1200.2,65.09977616]
["bitfinex","ETHUSD",1672593541191,5.06430964,1200.5,1200.3,3.0]
["bitfinex","ETHUSD",1672593541416,5.06430964,1200.5,1200.4,8.33055]
["bitfinex","ETHUSD",1672593541665,5.06430964,1200.5,1200.4,8.39849069]
["bitfinex","ETHUSD",1672593541828,5.06430964,1200.5,1200.4,0.06794069]
["bitfinex","ETHUSD",1672593542039,5.06430964,1200.5,1200.4,8.33055]
["bitfinex","ETHUSD",1672593542242,5.06430964,1200.5,1200.4,8.39849069]
["bitfinex","ETHUSD",1672593542451,5.06430964,1200.5,1200.4,11.75049456]
["bitfinex","ETHUSD",1672593542662,5.06430964,1200.5,1200.4,3.41994456]
["bitfinex","ETHUSD",1672593542922,5.06430964,1200.5,1200.4,7.85200387]
["bitfinex","ETHUSD",1672593543111,5.06430964,1200.5,1200.4,16.25049456]
["bitfinex","ETHUSD",1672593544238,5.06430964,1200.5,1200.4,11.75049456]
["bitfinex","ETHUSD",1672593544447,5.06430964,1200.5,1200.4,0.06794069]
["bitfinex","ETHUSD",1672593544693,13.39416964,1200.5,1200.3,18.73286869]
["bitfinex","ETHUSD",1672593544883,5.06430964,1200.5,1200.3,18.73286869]
["bitfinex","ETHUSD",1672593545126,3.6377061,1200.9,1200.5,4.40124496]
["bitfinex","ETHUSD",1672593545127,3.78639344,1200.9,1200.5,4.40124496]
["bitfinex","ETHUSD",1672593545295,0.05,1201.0,1200.8,4.14886114]
["bitfinex","ETHUSD",1672593545663,0.006,1201.1,1200.9,24.43286114]
["bitfinex","ETHUSD",1672593545912,0.006,1201.2,1201.0,20.43286114]
["bitfinex","ETHUSD",1672593546180,0.7287061,1201.5,1201.0,11.64663451]
["bitfinex","ETHUSD",1672593546417,11.7287061,1201.5,1201.0,0.06794069]
["bitfinex","ETHUSD",1672593546599,11.7287061,1201.5,1200.9,0.47018782]
["bitfinex","ETHUSD",1672593546600,4.5,1201.3,1200.9,0.47018782]
["bitfinex","ETHUSD",1672593546761,0.066,1201.4,1200.9,8.79682782]
["bitfinex","ETHUSD",1672593546971,1.3536061,1201.5,1201.0,4.14886114]
["bitfinex","ETHUSD",1672593547244,1.3536061,1201.5,1201.1,37.90919114]
["bitfinex","ETHUSD",1672593547409,0.6787061,1201.5,1201.3,29.47293]
["bitfinex","ETHUSD",1672593547622,0.6787061,1201.5,1201.3,32.9030498]
["bitfinex","ETHUSD",1672593548016,0.6787061,1201.5,1201.3,0.06794069]
["bitfinex","ETHUSD",1672593548234,0.6787061,1201.5,1201.2,0.06794069]
["bitfinex","ETHUSD",1672593548459,0.6787061,1201.5,1201.1,30.26595069]
["bitfinex","ETHUSD",1672593548699,0.71227365,1201.5,1201.1,30.26595069]
["bitfinex","ETHUSD",1672593549085,0.71227365,1201.5,1201.2,4.5]
["bitfinex","ETHUSD",1672593549282,0.71227365,1201.5,1201.2,8.80916507]
["bitfinex","ETHUSD",1672593549498,0.71227365,1201.5,1201.2,17.20169576]
["bitfinex","ETHUSD",1672593550980,5.0,1201.4,1201.2,17.20169576]
["bitfinex","ETHUSD",1672593551187,5.006,1201.4,1201.2,8.87710576]
["bitfinex","ETHUSD",1672593551397,5.006,1201.4,1201.2,17.20210576]
["bitfinex","ETHUSD",1672593551822,5.006,1201.4,1201.2,25.52710576]
["bitfinex","ETHUSD",1672593552677,5.006,1201.4,1201.2,33.85210576]
["bitfinex","ETHUSD",1672593553918,0.006,1201.4,1201.2,33.85210576]
["bitfinex","ETHUSD",1672593554122,0.71227365,1201.5,1201.2,33.85210576]
["bitfinex","ETHUSD",1672593554330,0.6787061,1201.5,1201.2,38.0009669]
["bitfinex","ETHUSD",1672593555223,0.6787061,1201.5,1201.4,29.47086]
["bitfinex","ETHUSD",1672593555540,5.6787061,1201.5,1201.4,26.63796696]
["bitfinex","ETHUSD",1672593555714,5.6847061,1201.5,1201.4,24.98880069]
["bitfinex","ETHUSD",1672593556483,5.6847061,1201.5,1201.4,16.66518069]
["bitfinex","ETHUSD",1672593556813,5.6847061,1201.5,1201.4,24.98880069]
["bitfinex","ETHUSD",1672593556988,0.6847061,1201.5,1201.4,28.62009776]
["bitfinex","ETHUSD",1672593557181,0.6787061,1201.5,1201.4,28.62009776]
["bitfinex","ETHUSD",1672593557986,0.6787061,1201.5,1201.4,32.7689589]
["bitfinex","ETHUSD",1672593558568,0.6787061,1201.5,1201.4,11.97285776]
["bitfinex","ETHUSD",1672593558775,0.6787061,1201.5,1201.4,8.34156069]
["bitfinex","ETHUSD",1672593558984,0.6787061,1201.5,1201.4,16.66518069]
["bitfinex","ETHUSD",1672593559211,0.6787061,1201.5,1201.4,24.98880069]
["bitfinex","ETHUSD",1672593559845,0.6787061,1201.5,1201.4,0.06794069]
["bitfinex","ETHUSD",1672593560193,0.6787061,1201.5,1201.4,16.64724]
["bitfinex","ETHUSD",1672593560352,0.6787061,1201.5,1201.4,8.39156069]
["bitfinex","ETHUSD",1672593560556,2.5697061,1201.5,1201.4,8.39156069]
["bitfinex","ETHUSD",1672593560806,19.50608426,1201.5,1201.4,0.06794069]
["bitfinex","ETHUSD",1672593561038,37.6087654,1201.5,1201.1,0.06794069]
["bitfinex","ETHUSD",1672593561197,11.88030192,1201.4,1200.9,0.47018782]
["bitfinex","ETHUSD",1672593561410,38.78574137,1201.3,1200.9,0.47018782]
["bitfinex","ETHUSD",1672593561620,11.64614137,1201.2,1200.9,0.47018782]
["bitfinex","ETHUSD",1672593561830,56.80290267,1201.1,1200.9,0.47018782]
["bitfinex","ETHUSD",1672593562042,7.14886114,1201.0,1200.9,0.47018782]
["bitfinex","ETHUSD",1672593562319,24.69630869,1201.0,1200.9,0.47018782]
["bitfinex","ETHUSD",1672593562938,24.69630869,1201.0,1200.4,4.56794069]
["bitfinex","ETHUSD",1672593562939,4.5,1200.9,1200.4,0.06794069]
["bitfinex","ETHUSD",1672593563110,9.21676755,1200.8,1200.3,3.0]
["bitfinex","ETHUSD",1672593563322,0.006,1200.8,1200.4,15.33028]
["bitfinex","ETHUSD",1672593563514,5.006,1201.0,1200.5,3.0]
["bitfinex","ETHUSD",1672593563726,5.006,1201.0,1200.6,16.65771]
["bitfinex","ETHUSD",1672593563932,5.0,1200.9,1200.6,21.21385237]
["bitfinex","ETHUSD",1672593564194,5.006,1200.9,1200.7,4.5]
["bitfinex","ETHUSD",1672593564717,5.006,1200.9,1200.7,12.82841]
["bitfinex","ETHUSD",1672593564935,5.006,1200.9,1200.7,21.22482069]
["bitfinex","ETHUSD",1672593565162,5.006,1200.9,1200.7,25.01307376]
["bitfinex","ETHUSD",1672593565550,5.006,1200.9,1200.8,19.65556]
["bitfinex","ETHUSD",1672593565720,0.006,1200.9,1200.8,19.72350069]
["bitfinex","ETHUSD",1672593565930,5.006,1201.0,1200.8,19.72350069]
["bitfinex","ETHUSD",1672593566198,5.006,1201.0,1200.8,31.23529707]
["bitfinex","ETHUSD",1672593567723,5.006,1201.0,1200.9,4.5]
["bitfinex","ETHUSD",1672593567935,5.006,1201.0,1200.9,29.48124]
["bitfinex","ETHUSD",1672593568159,5.006,1201.0,1200.9,29.54918069]
["bitfinex","ETHUSD",1672593568892,5.006,1201.0,1200.9,25.04918069]
["bitfinex","ETHUSD",1672593571504,5.00365949,1201.0,1200.9,25.04918069]
["bitfinex","ETHUSD",1672593571976,5.00365949,1201.0,1200.9,29.0052784]
["bitfinex","ETHUSD",1672593572293,4.75365949,1201.0,1200.9,29.0052784]
["bitfinex","ETHUSD",1672593572462,4.74765949,1201.0,1200.9,12.3511184]
["bitfinex","ETHUSD",1672593572659,4.74765949,1201.0,1200.9,8.39502069]
["bitfinex","ETHUSD",1672593572871,4.74765949,1201.0,1200.9,0.06794069]
["bitfinex","ETHUSD",1672593573123,4.74765949,1201.0,1200.8,8.39535069]
["bitfinex","ETHUSD",1672593573555,4.74765949,1201.0,1200.8,0.06794069]
["bitfinex","ETHUSD",1672593573729,13.69948949,1201.0,1200.7,26.37269376]
["bitfinex","ETHUSD",1672593573933,4.75365949,1201.0,1200.7,34.70088376]
["bitfinex","ETHUSD",1672593574151,4.74765949,1201.0,1200.7,51.35748376]
["bitfinex","ETHUSD",1672593575230,4.74765949,1201.0,1200.8,4.5]
["bitfinex","ETHUSD",1672593575554,4.74765949,1201.0,1200.8,12.82766]
["bitfinex","ETHUSD",1672593575711,4.74765949,1201.0,1200.8,12.89560069]
["bitfinex","ETHUSD",1672593577093,4.49765949,1201.0,1200.8,35.13683307]
["bitfinex","ETHUSD",1672593577359,4.49765949,1201.0,1200.9,12.93286114]
["bitfinex","ETHUSD",1672593577510,4.49765949,1201.0,1200.9,23.87096183]
["bitfinex","ETHUSD",1672593577722,4.49765949,1201.0,1200.9,32.45042565]
["bitfinex","ETHUSD",1672593578053,0.066,1201.1,1201.0,4.5]
["bitfinex","ETHUSD",1672593578249,5.0,1201.1,1201.0,24.15278]
["bitfinex","ETHUSD",1672593578612,0.006,1201.1,1201.0,24.47310451]
["bitfinex","ETHUSD",1672593578817,4.5,1201.4,1201.0,24.47310451]
["bitfinex","ETHUSD",1672593578975,4.5,1201.4,1201.0,29.96512666]
["bitfinex","ETHUSD",1672593579450,4.5,1201.4,1201.0,38.29151666]
["bitfinex","ETHUSD",1672593580310,9.6926861,1201.5,1201.0,38.29151666]
["bitfinex","ETHUSD",1672593580512,0.6847061,1201.5,1201.1,7.14886114]
["bitfinex","ETHUSD",1672593580660,0.6787061,1201.5,1201.2,24.97458]
["bitfinex","ETHUSD",1672593580871,0.6787061,1201.5,1201.3,4.5]
["bitfinex","ETHUSD",1672593581138,0.6787061,1201.5,1201.3,21.14807]
["bitfinex","ETHUSD",1672593581311,0.6787061,1201.5,1201.3,29.54032069]
["bitfinex","ETHUSD",1672593582292,0.6787061,1201.5,1201.3,21.21601069]
["bitfinex","ETHUSD",1672593582450,0.6787061,1201.5,1201.3,24.58498387]
["bitfinex","ETHUSD",1672593585540,0.6787061,1201.5,1201.3,7.93691387]
["bitfinex","ETHUSD",1672593586075,0.6787061,1201.5,1201.3,16.26117387]
["bitfinex","ETHUSD",1672593587342,0.6787061,1201.5,1201.3,20.08548387]
["bitfinex","ETHUSD",1672593587515,0.6787061,1201.5,1201.3,11.76117387]
["bitfinex","ETHUSD",1672593587912,0.6787061,1201.5,1201.3,3.43691387]
["bitfinex","ETHUSD",1672593588177,0.6787061,1201.5,1201.3,8.32423]
["bitfinex","ETHUSD",1672593588397,0.6787061,1201.5,1201.3,0.06794069]
["bitfinex","ETHUSD",1672593588613,0.6787061,1201.5,1201.2,25.04170069]
["bitfinex","ETHUSD",1672593588749,0.6787061,1201.5,1201.3,4.5]
["bitfinex","ETHUSD",1672593589436,0.6787061,1201.5,1201.2,25.04165069]
["bitfinex","ETHUSD",1672593589752,0.6787061,1201.5,1201.2,29.69579994]
["bitfinex","ETHUSD",1672593591823,0.6787061,1201.5,1201.2,21.37115994]
["bitfinex","ETHUSD",1672593592170,9.0016961,1201.5,1201.2,13.04653994]
["bitfinex","ETHUSD",1672593592386,9.0076961,1201.5,1201.2,13.04653994]
["bitfinex","ETHUSD",1672593592618,0.6847061,1201.5,1201.2,21.37153994]
["bitfinex","ETHUSD",1672593592908,0.6787061,1201.5,1201.2,21.37153994]
["bitfinex","ETHUSD",1672593593078,9.0017361,1201.5,1201.2,13.04653994]
["bitfinex","ETHUSD",1672593593297,9.0077361,1201.5,1201.2,13.04653994]
["bitfinex","ETHUSD",1672593595852,17.3307661,1201.5,1201.2,4.72208994]
["bitfinex","ETHUSD",1672593596065,9.0077361,1201.5,1201.2,12.97914925]
["bitfinex","ETHUSD",1672593596252,9.0077361,1201.5,1201.2,13.04708994]
["bitfinex","ETHUSD",1672593598458,17.3306561,1201.5,1201.2,4.72208994]
["bitfinex","ETHUSD",1672593598687,17.3306561,1201.5,1201.2,4.65414925]
["bitfinex","ETHUSD",1672593598852,17.3306561,1201.5,1201.2,4.65072139]
["bitfinex","ETHUSD",1672593599058,9.0076261,1201.5,1201.2,4.65072139]
["bitfinex","ETHUSD",1672593599312,9.0076261,1201.5,1201.2,12.97564139]
["bitfinex","ETHUSD",1672593599517,9.0076261,1201.5,1201.2,13.04358208]
["bitfinex","ETHUSD",1672593599733,17.3305461,1201.5,1201.2,4.71866208]
["bitfinex","ETHUSD",1672593600056,29.01039047,1201.5,1201.2,4.5]
["bitfinex","ETHUSD",1672593600262,29.01039047,1201.5,1201.1,23.76978069]
["bitfinex","ETHUSD",1672593600263,12.82371,1201.4,1201.1,23.76978069]
["bitfinex","ETHUSD",1672593600458,12.82971,1201.4,1201.1,23.76978069]
["bitfinex","ETHUSD",1672593600663,12.82971,1201.4,1201.1,29.51691976]
["bitfinex","ETHUSD",1672593600845,8.32971,1201.4,1201.1,29.51691976]
["bitfinex","ETHUSD",1672593601470,0.006,1201.4,1201.2,4.5]
["bitfinex","ETHUSD",1672593601684,17.3345461,1201.5,1201.2,12.82485]
["bitfinex","ETHUSD",1672593601685,5.1347061,1201.5,1201.2,12.82485]
["bitfinex","ETHUSD",1672593601924,0.6347061,1201.5,1201.2,39.17328492]
["bitfinex","ETHUSD",1672593602138,0.6287061,1201.5,1201.2,39.17328492]
["bitfinex","ETHUSD",1672593602469,5.1287061,1201.5,1201.2,26.69942378]
["bitfinex","ETHUSD",1672593602633,0.6347061,1201.5,1201.2,26.69942378]
["bitfinex","ETHUSD",1672593602844,5.1287061,1201.5,1201.2,26.69942378]
["bitfinex","ETHUSD",1672593603051,0.6347061,1201.5,1201.2,26.69942378]
["bitfinex","ETHUSD",1672593603302,17.2747061,1201.5,1201.2,10.04957378]
["bitfinex","ETHUSD",1672593603490,0.6347061,1201.5,1201.2,18.37441378]
["bitfinex","ETHUSD",1672593603712,0.6287061,1201.5,1201.2,35.02441378]
["bitfinex","ETHUSD",1672593605374,0.6287061,1201.5,1201.3,4.14886114]
["bitfinex","ETHUSD",1672593605573,0.6287061,1201.5,1201.3,33.91712863]
["bitfinex","ETHUSD",1672593605781,0.6287061,1201.5,1201.3,13.18762818]
["bitfinex","ETHUSD",1672593606361,0.6287061,1201.5,1201.3,4.86366818]
["bitfinex","ETHUSD",1672593606532,8.9518561,1201.5,1201.2,23.64291378]
["bitfinex","ETHUSD",1672593606724,8.9518561,1201.5,1201.2,36.11650492]
["bitfinex","ETHUSD",1672593606725,8.9578561,1201.5,1201.2,36.11650492]
["bitfinex","ETHUSD",1672593606938,0.6347061,1201.5,1201.2,36.11650492]
["bitfinex","ETHUSD",1672593607146,0.6287061,1201.5,1201.3,4.5]
["bitfinex","ETHUSD",1672593607522,0.6287061,1201.5,1201.2,23.64264378]
["bitfinex","ETHUSD",1672593607688,0.6287061,1201.5,1201.2,31.96722378]
["bitfinex","ETHUSD",1672593607899,8.9516661,1201.5,1201.2,31.96722378]
["bitfinex","ETHUSD",1672593608106,8.9576661,1201.5,1201.2,31.96722378]
["bitfinex","ETHUSD",1672593608346,8.9576661,1201.5,1201.2,23.64264378]
["bitfinex","ETHUSD",1672593608556,8.9576961,1201.5,1201.2,23.64264378]
["bitfinex","ETHUSD",1672593609524,0.6347061,1201.5,1201.2,31.96764378]
["bitfinex","ETHUSD",1672593609676,0.6287061,1201.5,1201.3,4.5]
["bitfinex","ETHUSD",1672593610101,0.6287061,1201.5,1201.3,8.14676438]
["bitfinex","ETHUSD",1672593610312,0.6287061,1201.5,1201.3,3.71470507]
["bitfinex","ETHUSD",1672593610581,0.6287061,1201.5,1201.3,3.64676438]
["bitfinex","ETHUSD",1672593611256,8.9517061,1201.5,1201.2,18.16101069]
["bitfinex","ETHUSD",1672593611460,8.9577061,1201.5,1201.2,18.16145069]
["bitfinex","ETHUSD",1672593612510,0.6347061,1201.5,1201.2,26.48645069]
["bitfinex","ETHUSD",1672593612761,0.6287061,1201.5,1201.3,21.1478]
["bitfinex","ETHUSD",1672593613088,0.6287061,1201.5,1201.3,25.97916576]
["bitfinex","ETHUSD",1672593613663,0.6287061,1201.5,1201.3,21.47916576]
["bitfinex","ETHUSD",1672593613927,0.6287061,1201.5,1201.3,4.83136576]
["bitfinex","ETHUSD",1672593614086,0.6287061,1201.5,1201.2,18.16117069]
["bitfinex","ETHUSD",1672593614297,17.2750461,1201.5,1201.2,9.83654069]
["bitfinex","ETHUSD",1672593614509,17.2810461,1201.5,1201.2,18.16154069]
["bitfinex","ETHUSD",1672593614721,17.2810461,1201.5,1201.2,14.88060914]
["bitfinex","ETHUSD",1672593614989,8.9578761,1201.5,1201.2,23.20552914]
["bitfinex","ETHUSD",1672593615564,17.2810461,1201.5,1201.2,14.88060914]
["bitfinex","ETHUSD",1672593616125,17.2810461,1201.5,1201.2,23.20555914]
["bitfinex","ETHUSD",1672593616457,17.2810461,1201.5,1201.2,14.88060914]
["bitfinex","ETHUSD",1672593616609,17.2810461,1201.5,1201.2,23.20554914]
["bitfinex","ETHUSD",1672593616824,8.9578761,1201.5,1201.2,23.20554914]
["bitfinex","ETHUSD",1672593617721,17.2810461,1201.5,1201.2,14.88060914]
["bitfinex","ETHUSD",1672593618051,8.9578761,1201.5,1201.2,23.20551914]
["bitfinex","ETHUSD",1672593618879,8.9578761,1201.5,1201.3,4.5]
["bitfinex","ETHUSD",1672593619241,8.9578761,1201.5,1201.3,7.27055191]
["bitfinex","ETHUSD",1672593619609,8.9578761,1201.5,1201.3,7.3384926]
["bitfinex","ETHUSD",1672593621065,8.9578761,1201.5,1201.3,7.33626665]
["bitfinex","ETHUSD",1672593622125,0.6347061,1201.5,1201.3,7.33626665]
["bitfinex","ETHUSD",1672593622368,0.6287061,1201.5,1201.3,7.33626665]
["bitfinex","ETHUSD",1672593622740,8.9516761,1201.5,1201.3,7.33626665]
["bitfinex","ETHUSD",1672593623059,8.9576761,1201.5,1201.3,0.06794069]
["bitfinex","ETHUSD",1672593623238,17.2806461,1201.5,1201.2,14.88060914]
["bitfinex","ETHUSD",1672593623869,25.6036161,1201.5,1201.2,14.88060914]
["bitfinex","ETHUSD",1672593625336,17.2806461,1201.5,1201.3,4.5]
["bitfinex","ETHUSD",1672593626289,17.2806461,1201.5,1201.3,6.43806091]
["bitfinex","ETHUSD",1672593626499,17.2806461,1201.5,1201.3,6.5060016]
["bitfinex","ETHUSD",1672593630083,8.9576761,1201.5,1201.3,6.5060016]
["bitfinex","ETHUSD",1672593630735,25.6035161,1201.5,1201.3,0.06794069]
["bitfinex","ETHUSD",1672593630943,26.2284161,1201.5,1201.2,14.88060914]
["bitfinex","ETHUSD",1672593631152,17.9054461,1201.5,1201.2,14.88060914]
["bitfinex","ETHUSD",1672593631561,26.2283661,1201.5,1201.2,14.88060914]
["bitfinex","ETHUSD",1672593632184,17.9054461,1201.5,1201.2,14.88060914]
["bitfinex","ETHUSD",1672593632688,26.2283661,1201.5,1201.2,14.88060914]
["bitfinex","ETHUSD",1672593633031,17.9054461,1201.5,1201.2,14.88060914]
["bitfinex","ETHUSD",1672593633567,17.2805461,1201.5,1201.2,14.88060914]
["bitfinex","ETHUSD",1672593636592,17.2805461,1201.5,1201.2,15.13299296]
["bitfinex","ETHUSD",1672593639573,8.9576261,1201.5,1201.2,23.45790296]
["bitfinex","ETHUSD",1672593639779,17.2805461,1201.5,1201.2,15.13299296]
["bitfinex","ETHUSD",1672593640869,5.0,1201.4,1201.2,15.13299296]
["bitfinex","ETHUSD",1672593641131,5.006,1201.4,1201.2,14.88060914]
["bitfinex","ETHUSD",1672593641918,5.006,1201.4,1201.2,15.13299296]
["bitfinex","ETHUSD",1672593643501,13.32963,1201.4,1201.2,15.13299296]
["bitfinex","ETHUSD",1672593644955,13.32963,1201.4,1201.2,15.12986908]
["bitfinex","ETHUSD",1672593644956,8.32963,1201.4,1201.2,15.12986908]
["bitfinex","ETHUSD",1672593645861,0.006,1201.4,1201.3,4.5]
["bitfinex","ETHUSD",1672593646165,5.0,1201.4,1201.2,15.12986908]
["bitfinex","ETHUSD",1672593646478,5.006,1201.4,1201.2,15.12986908]
["bitfinex","ETHUSD",1672593647308,13.32983,1201.4,1201.2,15.12986908]
["bitfinex","ETHUSD",1672593648542,13.32983,1201.4,1201.2,19.27873022]
["bitfinex","ETHUSD",1672593648747,5.006,1201.4,1201.3,23.79748114]
["bitfinex","ETHUSD",1672593648997,5.006,1201.4,1201.3,20.58266702]
["bitfinex","ETHUSD",1672593649424,5.006,1201.4,1201.3,20.83505084]
["bitfinex","ETHUSD",1672593649786,0.006,1201.4,1201.3,20.83505084]
["bitfinex","ETHUSD",1672593650047,0.6287061,1201.5,1201.3,20.83505084]
["bitfinex","ETHUSD",1672593650364,0.6287061,1201.5,1201.3,8.3618797]
["bitfinex","ETHUSD",1672593650680,0.6287061,1201.5,1201.4,4.5]
["bitfinex","ETHUSD",1672593650900,5.6287061,1201.5,1201.4,7.5]
["bitfinex","ETHUSD",1672593651205,5.6347061,1201.5,1201.4,7.56794069]
["bitfinex","ETHUSD",1672593651378,13.9576261,1201.5,1201.4,3.06794069]
["bitfinex","ETHUSD",1672593651590,13.9576261,1201.5,1201.4,3.0]
["bitfinex","ETHUSD",1672593652651,13.9576261,1201.5,1201.4,3.83618797]
["bitfinex","ETHUSD",1672593653850,22.2805461,1201.5,1201.4,3.83618797]
["bitfinex","ETHUSD",1672593655371,22.2805461,1201.5,1201.4,8.33618797]
["bitfinex","ETHUSD",1672593655596,22.2805461,1201.5,1201.4,3.90412866]
["bitfinex","ETHUSD",1672593655774,22.2805461,1201.5,1201.4,3.83618797]
["bitfinex","ETHUSD",1672593656121,17.2805461,1201.5,1201.4,3.83618797]
["bitfinex","ETHUSD",1672593656791,22.2805461,1201.5,1201.4,3.83618797]
["bitfinex","ETHUSD",1672593657273,5.6347061,1201.5,1201.4,29.05943179]
["bitfinex","ETHUSD",1672593657475,5.6347061,1201.5,1201.4,29.12737248]
["bitfinex","ETHUSD",1672593657630,5.6347061,1201.5,1201.4,28.87498866]
["bitfinex","ETHUSD",1672593657840,0.6347061,1201.5,1201.4,28.87498866]
["bitfinex","ETHUSD",1672593658090,0.6287061,1201.5,1201.4,28.87498866]
["bitfinex","ETHUSD",1672593658486,0.6287061,1201.5,1201.4,20.55136866]
["bitfinex","ETHUSD",1672593658699,0.6287061,1201.5,1201.4,12.22774866]
["bitfinex","ETHUSD",1672593659791,0.6287061,1201.5,1201.4,20.55136866]
["bitfinex","ETHUSD",1672593660315,0.6287061,1201.5,1201.4,12.22774866]
["bitfinex","ETHUSD",1672593662732,0.6287061,1201.5,1201.4,33.27623362]
["bitfinex","ETHUSD",1672593663487,0.5787061,1201.5,1201.4,16.62899362]
["bitfinex","ETHUSD",1672593663794,0.5787061,1201.5,1201.4,8.30537362]
["bitfinex","ETHUSD",1672593664093,0.5787061,1201.5,1201.4,16.62899362]
["bitfinex","ETHUSD",1672593665515,0.5787061,1201.5,1201.4,16.85899362]
["bitfinex","ETHUSD",1672593666144,0.5787061,1201.5,1201.4,25.18261362]
["bitfinex","ETHUSD",1672593666350,0.5787061,1201.5,1201.4,33.50623362]
["bitfinex","ETHUSD",1672593668154,0.5787061,1201.5,1201.4,53.7494353]
["bitfinex","ETHUSD",1672593668155,0.5807061,1201.5,1201.4,53.7494353]
["bitfinex","ETHUSD",1672593668360,2.72084129,1201.7,1201.4,53.7514353]
["bitfinex","ETHUSD",1672593668572,2.72084129,1201.7,1201.6,15.757]
["bitfinex","ETHUSD",1672593668782,2.72084129,1201.7,1201.6,51.15289811]
["bitfinex","ETHUSD",1672593669103,2.72084129,1201.7,1201.6,56.10687123]
["bitfinex","ETHUSD",1672593669541,2.72084129,1201.7,1201.6,43.31305193]
["bitfinex","ETHUSD",1672593669729,2.57084129,1201.7,1201.6,51.63528193]
["bitfinex","ETHUSD",1672593669940,2.57084129,1201.7,1201.6,56.10687123]
["bitfinex","ETHUSD",1672593670407,2.57084129,1201.7,1201.6,34.99082193]
["bitfinex","ETHUSD",1672593670592,2.57084129,1201.7,1201.6,43.31305193]
["bitfinex","ETHUSD",1672593671213,2.57084129,1201.7,1201.6,51.63528193]
["bitfinex","ETHUSD",1672593672147,2.57084129,1201.7,1201.6,10.42920811]
["bitfinex","ETHUSD",1672593672359,2.57084129,1201.7,1201.6,7.21680183]
["bitfinex","ETHUSD",1672593672807,2.60440884,1201.7,1201.6,0.06794069]
["bitfinex","ETHUSD",1672593673017,24.87228884,1201.7,1201.4,9.81324069]
["bitfinex","ETHUSD",1672593673180,29.03637672,1201.7,1201.4,9.81324069]
["bitfinex","ETHUSD",1672593673605,4.14886114,1201.6,1201.4,9.81324069]
["bitfinex","ETHUSD",1672593673817,2.5159,1201.5,1201.4,9.81324069]
["bitfinex","ETHUSD",1672593674039,19.16174,1201.5,1201.4,9.81324069]
["bitfinex","ETHUSD",1672593674283,32.49066,1201.5,1201.4,9.81324069]
["bitfinex","ETHUSD",1672593674476,34.13252404,1201.5,1201.4,9.81324069]
["bitfinex","ETHUSD",1672593675921,7.5219,1201.5,1201.4,9.81324069]
["bitfinex","ETHUSD",1672593676880,5.6309,1201.5,1201.4,9.81324069]
["bitfinex","ETHUSD",1672593677350,5.6309,1201.5,1201.4,0.06794069]
["bitfinex","ETHUSD",1672593677654,13.95382,1201.5,1201.2,4.56794069]
["bitfinex","ETHUSD",1672593677859,5.0,1201.4,1201.2,11.47135721]
["bitfinex","ETHUSD",1672593678028,5.006,1201.4,1201.2,11.5392979]
["bitfinex","ETHUSD",1672593678690,13.32962,1201.4,1201.2,11.5392979]
["bitfinex","ETHUSD",1672593679073,13.32962,1201.4,1201.3,0.90130879]
["bitfinex","ETHUSD",1672593679704,5.006,1201.4,1201.3,0.90130879]
["bitfinex","ETHUSD",1672593680749,21.65324,1201.4,1201.3,0.90130879]
["bitfinex","ETHUSD",1672593684070,13.32962,1201.4,1201.3,0.90130879]
["bitfinex","ETHUSD",1672593684271,8.32962,1201.4,1201.3,0.90130879]
["bitfinex","ETHUSD",1672593685480,8.32962,1201.4,1201.3,1.73048335]
["bitfinex","ETHUSD",1672593685958,13.32962,1201.4,1201.3,1.73048335]
["bitfinex","ETHUSD",1672593687113,13.32962,1201.4,1201.3,0.90130879]
["bitfinex","ETHUSD",1672593687633,21.65324,1201.4,1201.3,0.90130879]
["bitfinex","ETHUSD",1672593688160,29.97686,1201.4,1201.3,0.90130879]
["bitfinex","ETHUSD",1672593690841,29.97686,1201.4,1201.3,0.89753604]
["bitfinex","ETHUSD",1672593698829,29.97686,1201.4,1201.3,0.89504504]
["bitfinex","ETHUSD",1672593707916,24.97686,1201.4,1201.3,0.89504504]
["bitfinex","ETHUSD",1672593708825,29.97686,1201.4,1201.3,0.89504504]
["bitfinex","ETHUSD",1672593714715,24.97686,1201.4,1201.3,0.89504504]
["bitfinex","ETHUSD",1672593715888,29.97686,1201.4,1201.3,0.89504504]
["bitfinex","ETHUSD",1672593720058,29.97686,1201.4,1201.3,0.89197342]
["bitfinex","ETHUSD",1672593721861,24.97686,1201.4,1201.3,0.89197342]
["bitfinex","ETHUSD",1672593722689,29.97686,1201.4,1201.3,0.89197342]
["bitfinex","ETHUSD",1672593727158,5.006,1201.4,1201.3,5.4300319]
["bitfinex","ETHUSD",1672593727377,5.006,1201.4,1201.3,38.19487571]
["bitfinex","ETHUSD",1672593728115,0.06,1201.5,1201.4,13.257]
["bitfinex","ETHUSD",1672593728324,2.57084129,1201.7,1201.4,32.18073781]
["bitfinex","ETHUSD",1672593728534,2.56882599,1201.7,1201.5,4.14886114]
["bitfinex","ETHUSD",1672593728856,2.56882599,1201.7,1201.5,7.14886114]
["bitfinex","ETHUSD",1672593729057,2.56882599,1201.7,1201.5,7.46918565]
["bitfinex","ETHUSD",1672593730004,10.89043599,1201.7,1201.5,7.46918565]
["bitfinex","ETHUSD",1672593730227,19.21804599,1201.7,1201.5,7.46918565]
["bitfinex","ETHUSD",1672593730449,19.21804599,1201.7,1201.5,11.82808198]
["bitfinex","ETHUSD",1672593730604,10.89643599,1201.7,1201.5,11.82808198]
["bitfinex","ETHUSD",1672593731488,19.21804599,1201.7,1201.5,11.82808198]
["bitfinex","ETHUSD",1672593732623,27.53965599,1201.7,1201.5,7.67922084]
["bitfinex","ETHUSD",1672593733279,19.21804599,1201.7,1201.5,7.67922084]
["bitfinex","ETHUSD",1672593733838,19.21475311,1201.7,1201.5,7.67922084]
["bitfinex","ETHUSD",1672593734320,10.89314311,1201.7,1201.5,7.67922084]
["bitfinex","ETHUSD",1672593734931,2.57153311,1201.7,1201.5,11.82808198]
["bitfinex","ETHUSD",1672593735146,2.56553311,1201.7,1201.6,4.5]
["bitfinex","ETHUSD",1672593735369,7.56553311,1201.7,1201.6,7.7973922]
["bitfinex","ETHUSD",1672593735545,7.57153311,1201.7,1201.6,6.36533289]
["bitfinex","ETHUSD",1672593736054,7.57153311,1201.7,1201.6,3.06794069]
["bitfinex","ETHUSD",1672593736308,15.89307311,1201.7,1201.6,3.0]
["bitfinex","ETHUSD",1672593736679,7.57153311,1201.7,1201.6,7.14886114]
["bitfinex","ETHUSD",1672593737033,7.57153311,1201.7,1201.6,7.21680183]
["bitfinex","ETHUSD",1672593737242,15.89307311,1201.7,1201.6,8.39961003]
["bitfinex","ETHUSD",1672593738250,15.89307311,1201.7,1201.6,4.25074889]
["bitfinex","ETHUSD",1672593738514,32.53615311,1201.7,1201.6,4.1828082]
["bitfinex","ETHUSD",1672593738883,32.53615311,1201.7,1201.5,3.32032451]
["bitfinex","ETHUSD",1672593739132,32.53615311,1201.7,1201.5,7.40124496]
["bitfinex","ETHUSD",1672593739370,7.57153311,1201.7,1201.5,7.46918565]
["bitfinex","ETHUSD",1672593740042,7.57153311,1201.7,1201.5,32.43778565]
["bitfinex","ETHUSD",1672593740249,7.57153311,1201.7,1201.5,24.11486565]
["bitfinex","ETHUSD",1672593740459,7.57153311,1201.7,1201.6,4.5]
["bitfinex","ETHUSD",1672593740668,7.57153311,1201.7,1201.6,36.61555114]
["bitfinex","ETHUSD",1672593740933,7.57153311,1201.7,1201.6,28.36126183]
["bitfinex","ETHUSD",1672593741298,7.57153311,1201.7,1201.6,20.03903183]
["bitfinex","ETHUSD",1672593741509,7.57153311,1201.7,1201.6,11.71680183]
["bitfinex","ETHUSD",1672593741743,2.57153311,1201.7,1201.6,16.86397435]
["bitfinex","ETHUSD",1672593742000,2.56553311,1201.7,1201.6,16.86397435]
["bitfinex","ETHUSD",1672593743244,10.88707311,1201.7,1201.6,12.36397435]
["bitfinex","ETHUSD",1672593743449,10.89307311,1201.7,1201.6,7.21680183]
["bitfinex","ETHUSD",1672593743763,19.21461311,1201.7,1201.6,3.06794069]
["bitfinex","ETHUSD",1672593743978,19.21461311,1201.7,1201.6,3.0]
["bitfinex","ETHUSD",1672593744972,10.89307311,1201.7,1201.6,3.0]
["bitfinex","ETHUSD",1672593745182,10.89307311,1201.7,1201.6,3.78203245]
["bitfinex","ETHUSD",1672593748107,15.89307311,1201.7,1201.6,3.78203245]
["bitfinex","ETHUSD",1672593752944,7.57153311,1201.7,1201.5,7.56794069]
["bitfinex","ETHUSD",1672593753126,15.89307311,1201.7,1201.6,3.0]
["bitfinex","ETHUSD",1672593753350,15.89307311,1201.7,1201.6,1.02168018]
["bitfinex","ETHUSD",1672593753917,7.57153311,1201.7,1201.6,1.01811903]
["bitfinex","ETHUSD",1672593754352,24.21461311,1201.7,1201.6,1.01811903]
["bitfinex","ETHUSD",1672593754708,32.53615311,1201.7,1201.6,1.01811903]
["bitfinex","ETHUSD",1672593754890,24.21461311,1201.7,1201.6,1.01811903]
["bitfinex","ETHUSD",1672593755735,27.53615311,1201.7,1201.6,1.01811903]
["bitfinex","ETHUSD",1672593755915,19.21461311,1201.7,1201.6,1.01811903]
["bitfinex","ETHUSD",1672593756332,24.21461311,1201.7,1201.6,1.01811903]
["bitfinex","ETHUSD",1672593757221,15.89307311,1201.7,1201.6,1.01811903]
["bitfinex","ETHUSD",1672593758018,7.57153311,1201.7,1201.6,1.01811903]
["bitfinex","ETHUSD",1672593758226,15.89307311,1201.7,1201.6,1.01811903]
["bitfinex","ETHUSD",1672593760749,32.53615311,1201.7,1201.6,1.01811903]
["bitfinex","ETHUSD",1672593761017,24.21461311,1201.7,1201.6,1.01811903]
["bitfinex","ETHUSD",1672593761401,15.89307311,1201.7,1201.6,1.01811903]
["bitfinex","ETHUSD",1672593761801,24.21461311,1201.7,1201.6,1.01811903]
["bitfinex","ETHUSD",1672593762009,15.89307311,1201.7,1201.6,1.01811903]
["bitfinex","ETHUSD",1672593763952,24.21461311,1201.7,1201.6,1.01811903]
["bitfinex","ETHUSD",1672593766317,24.21461311,1201.7,1201.5,3.06794069]
["bitfinex","ETHUSD",1672593766530,32.53615311,1201.7,1201.5,3.0]
["bitfinex","ETHUSD",1672593766739,24.21461311,1201.7,1201.5,3.0]
["bitfinex","ETHUSD",1672593767001,5.0,1201.6,1201.5,3.0]
["bitfinex","ETHUSD",1672593767215,5.006,1201.6,1201.5,3.0]
["bitfinex","ETHUSD",1672593767451,5.006,1201.6,1201.5,6.16183245]
["bitfinex","ETHUSD",1672593767600,5.006,1201.6,1201.5,6.22977314]
["bitfinex","ETHUSD",1672593769474,5.006,1201.6,1201.5,3.06794069]
["bitfinex","ETHUSD",1672593769683,29.97269,1201.6,1201.4,21.36594069]
["bitfinex","ETHUSD",1672593769894,30.59749,1201.6,1201.4,21.36594069]
["bitfinex","ETHUSD",1672593770171,22.27526,1201.6,1201.4,21.36594069]
["bitfinex","ETHUSD",1672593770486,21.65046,1201.6,1201.4,23.95365184]
["bitfinex","ETHUSD",1672593771319,21.65046,1201.6,1201.4,14.37015184]
["bitfinex","ETHUSD",1672593771527,13.32823,1201.6,1201.4,11.78244069]
["bitfinex","ETHUSD",1672593775785,21.65046,1201.6,1201.4,0.06794069]
["bitfinex","ETHUSD",1672593775997,21.65046,1201.6,1201.4,3.0]
["bitfinex","ETHUSD",1672593776210,33.29828007,1201.6,1201.4,3.0]
["bitfinex","ETHUSD",1672593776434,24.97605007,1201.6,1201.4,3.0]
["bitfinex","ETHUSD",1672593776618,33.29828007,1201.6,1201.4,3.0]
["bitfinex","ETHUSD",1672593776828,33.29828007,1201.6,1201.4,2.99715937]
["bitfinex","ETHUSD",1672593777289,21.65046,1201.6,1201.4,2.99715937]
["bitfinex","ETHUSD",1672593777454,21.65046,1201.6,1201.4,7.49715937]
["bitfinex","ETHUSD",1672593777669,21.65046,1201.6,1201.4,7.56510006]
["bitfinex","ETHUSD",1672593778571,21.65046,1201.6,1201.4,3.06510006]
["bitfinex","ETHUSD",1672593778877,13.32823,1201.6,1201.4,7.49715937]
["bitfinex","ETHUSD",1672593779030,13.32823,1201.6,1201.4,7.56510006]
["bitfinex","ETHUSD",1672593780031,5.006,1201.6,1201.4,7.56510006]
["bitfinex","ETHUSD",1672593780193,5.006,1201.6,1201.4,11.88618541]
["bitfinex","ETHUSD",1672593780977,13.3283,1201.6,1201.4,7.38618541]
["bitfinex","ETHUSD",1672593782611,5.006,1201.6,1201.4,7.38618541]
["bitfinex","ETHUSD",1672593784007,13.32841,1201.6,1201.4,7.38618541]
["bitfinex","ETHUSD",1672593785061,5.006,1201.6,1201.4,26.85853655]
["bitfinex","ETHUSD",1672593785257,5.006,1201.6,1201.4,26.85653655]
["bitfinex","ETHUSD",1672593785456,5.006,1201.6,1201.4,26.85853655]
["bitfinex","ETHUSD",1672593786141,5.006,1201.6,1201.4,35.18215655]
["bitfinex","ETHUSD",1672593786717,5.006,1201.6,1201.4,26.85853655]
["bitfinex","ETHUSD",1672593788474,5.006,1201.6,1201.4,18.53504655]
["bitfinex","ETHUSD",1672593789992,13.32829,1201.6,1201.4,15.26173959]
["bitfinex","ETHUSD",1672593790429,13.32829,1201.6,1201.4,14.38618541]
["bitfinex","ETHUSD",1672593792299,13.32829,1201.6,1201.4,7.38618541]
["bitfinex","ETHUSD",1672593792969,21.65058,1201.6,1201.4,7.38618541]
["bitfinex","ETHUSD",1672593793160,21.65058,1201.6,1201.4,3.06510006]
["bitfinex","ETHUSD",1672593793365,21.65058,1201.6,1201.4,7.49715937]
["bitfinex","ETHUSD",1672593793618,21.65058,1201.6,1201.4,7.56510006]
["bitfinex","ETHUSD",1672593794316,13.32829,1201.6,1201.4,7.56510006]
["bitfinex","ETHUSD",1672593794654,13.32829,1201.6,1201.4,10.96383297]
["bitfinex","ETHUSD",1672593795493,13.32829,1201.6,1201.4,6.46383297]
["bitfinex","ETHUSD",1672593795707,21.65058,1201.6,1201.4,6.46383297]
["bitfinex","ETHUSD",1672593797106,21.65058,1201.6,1201.4,6.46089593]
["bitfinex","ETHUSD",1672593799252,21.65058,1201.6,1201.4,3.06216302]
["bitfinex","ETHUSD",1672593799463,29.97287,1201.6,1201.4,2.99422233]
["bitfinex","ETHUSD",1672593803291,21.65058,1201.6,1201.4,2.99422233]
["bitfinex","ETHUSD",1672593808596,22.27538,1201.6,1201.4,2.99422233]
["bitfinex","ETHUSD",1672593809707,30.59767,1201.6,1201.4,2.99422233]
["bitfinex","ETHUSD",1672593810483,2.62553311,1201.7,1201.5,12.90586114]
["bitfinex","ETHUSD",1672593810724,2.56553311,1201.7,1201.6,35.96650762]
["bitfinex","ETHUSD",1672593810924,2.56553311,1201.7,1201.6,53.52632048]
["bitfinex","ETHUSD",1672593811134,2.56553311,1201.7,1201.6,23.31103048]
["bitfinex","ETHUSD",1672593812273,2.56553311,1201.7,1201.6,40.39026048]
["bitfinex","ETHUSD",1672593812480,2.56553311,1201.7,1201.6,61.54313696]
["bitfinex","ETHUSD",1672593812684,2.56553311,1201.7,1201.6,57.99730558]
["bitfinex","ETHUSD",1672593813111,2.56553311,1201.7,1201.6,49.67507558]
["bitfinex","ETHUSD",1672593813320,2.56553311,1201.7,1201.6,41.35284558]
["bitfinex","ETHUSD",1672593814292,2.56553311,1201.7,1201.6,57.99730558]
["bitfinex","ETHUSD",1672593815061,0.0020453,1201.8,1201.6,57.99730558]
["bitfinex","ETHUSD",1672593815062,0.0020453,1201.8,1201.7,29.46462]
["bitfinex","ETHUSD",1672593815244,0.7287061,1202.1,1201.7,58.61927324]
["bitfinex","ETHUSD",1672593815460,6.1e-06,1202.1,1202.0,24.89986114]
["bitfinex","ETHUSD",1672593815672,0.7287061,1202.7,1202.2,25.39316]
["bitfinex","ETHUSD",1672593815845,0.6243,1202.6,1202.4,4.14886114]
["bitfinex","ETHUSD",1672593816057,0.7287061,1202.7,1202.5,7.14886114]
["bitfinex","ETHUSD",1672593816266,0.7287061,1202.7,1202.5,15.53244183]
["bitfinex","ETHUSD",1672593816267,0.5287061,1202.7,1202.5,15.53244183]
["bitfinex","ETHUSD",1672593816532,0.5287061,1202.7,1202.5,7.21680183]
["bitfinex","ETHUSD",1672593818190,0.5287061,1202.7,1202.5,15.53270183]
["bitfinex","ETHUSD",1672593818362,0.5287061,1202.7,1202.5,20.32316632]
["bitfinex","ETHUSD",1672593818582,0.5287061,1202.7,1202.5,28.63916632]
["bitfinex","ETHUSD",1672593818795,0.5287061,1202.7,1202.5,20.32316632]
["bitfinex","ETHUSD",1672593819270,0.5287061,1202.7,1202.6,4.14886114]
["bitfinex","ETHUSD",1672593819455,0.5287061,1202.7,1202.6,28.50948114]
["bitfinex","ETHUSD",1672593819795,0.5287061,1202.7,1202.6,25.63142884]
["bitfinex","ETHUSD",1672593819986,0.5287061,1202.7,1202.6,12.81611884]
["bitfinex","ETHUSD",1672593820177,0.5287061,1202.7,1202.6,21.13142884]
["bitfinex","ETHUSD",1672593820385,0.5287061,1202.7,1202.6,8.4372577]
["bitfinex","ETHUSD",1672593820586,0.5287061,1202.7,1202.6,3.06794069]
["bitfinex","ETHUSD",1672593820794,0.5287061,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672593821914,5.9367061,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672593822108,6.5669061,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672593822271,5.0347061,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672593822632,13.3493261,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672593822849,8.8493261,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672593822998,0.5347061,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672593823212,0.5287061,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672593823706,2.4197061,1202.7,1202.5,0.06794069]
["bitfinex","ETHUSD",1672593823862,2.4197061,1202.7,1202.4,20.45196]
["bitfinex","ETHUSD",1672593823863,2.54886755,1202.6,1202.4,0.06794069]
["bitfinex","ETHUSD",1672593824081,4.5,1202.5,1202.2,12.84844069]
["bitfinex","ETHUSD",1672593824295,4.5,1202.5,1202.2,15.83328476]
["bitfinex","ETHUSD",1672593824512,21.13271,1202.5,1202.2,15.83328476]
["bitfinex","ETHUSD",1672593824715,29.45525,1202.5,1202.2,15.83328476]
["bitfinex","ETHUSD",1672593825581,29.45525,1202.5,1202.2,0.06794069]
["bitfinex","ETHUSD",1672593825808,29.45525,1202.5,1202.1,7.06794069]
["bitfinex","ETHUSD",1672593826031,0.6244,1202.4,1202.1,7.06794069]
["bitfinex","ETHUSD",1672593826336,25.57554,1202.4,1202.1,0.06794069]
["bitfinex","ETHUSD",1672593826654,4.5,1202.3,1202.1,3.0]
["bitfinex","ETHUSD",1672593826871,38.04568114,1202.2,1202.0,0.06794069]
["bitfinex","ETHUSD",1672593827056,38.04568114,1202.2,1201.4,12.472]
["bitfinex","ETHUSD",1672593827057,8.64886114,1202.1,1201.4,12.472]
["bitfinex","ETHUSD",1672593827245,16.64044,1201.9,1201.4,12.472]
["bitfinex","ETHUSD",1672593827459,0.6247,1201.8,1201.5,4.5]
["bitfinex","ETHUSD",1672593828838,0.6247,1201.8,1201.6,3.0]
["bitfinex","ETHUSD",1672593832118,0.6247,1201.8,1201.7,1.1494012]
["bitfinex","ETHUSD",1672593832119,8.94565,1201.8,1201.7,1.1494012]
["bitfinex","ETHUSD",1672593832326,8.95165,1201.8,1201.7,1.1494012]
["bitfinex","ETHUSD",1672593833127,8.95165,1201.8,1201.6,3.096]
["bitfinex","ETHUSD",1672593833439,8.95165,1201.8,1201.6,4.845191]
["bitfinex","ETHUSD",1672593834731,8.95165,1201.8,1201.5,0.096]
["bitfinex","ETHUSD",1672593834732,25.59345,1201.8,1201.5,0.096]
["bitfinex","ETHUSD",1672593835086,25.59345,1201.8,1201.3,0.096]
["bitfinex","ETHUSD",1672593835263,25.59345,1201.8,1201.3,4.5]
["bitfinex","ETHUSD",1672593835264,4.5,1201.7,1201.3,4.5]
["bitfinex","ETHUSD",1672593835635,25.59191,1201.6,1201.3,4.67532]
["bitfinex","ETHUSD",1672593835902,25.59791,1201.6,1201.3,4.67532]
["bitfinex","ETHUSD",1672593836076,8.95327,1201.6,1201.3,8.82418114]
["bitfinex","ETHUSD",1672593836262,8.95327,1201.6,1201.4,4.5]
["bitfinex","ETHUSD",1672593836263,0.6308,1201.6,1201.4,4.5]
["bitfinex","ETHUSD",1672593836512,0.6248,1201.6,1201.4,16.66274211]
["bitfinex","ETHUSD",1672593836693,0.6248,1201.6,1201.4,25.08236211]
["bitfinex","ETHUSD",1672593836910,0.6248,1201.7,1201.4,25.08236211]
["bitfinex","ETHUSD",1672593837557,0.6248,1201.7,1201.4,33.40598211]
["bitfinex","ETHUSD",1672593837936,8.94635,1201.7,1201.4,25.08236211]
["bitfinex","ETHUSD",1672593838297,0.6308,1201.7,1201.6,4.5]
["bitfinex","ETHUSD",1672593838635,0.6247,1201.8,1201.6,10.32938811]
["bitfinex","ETHUSD",1672593838840,0.6247,1201.8,1201.6,7.42538811]
["bitfinex","ETHUSD",1672593839066,8.9456,1201.8,1201.6,7.42538811]
["bitfinex","ETHUSD",1672593839366,8.9516,1201.8,1201.6,7.42538811]
["bitfinex","ETHUSD",1672593839793,0.6307,1201.8,1201.6,7.42538811]
["bitfinex","ETHUSD",1672593840002,0.6247,1201.8,1201.6,7.42538811]
["bitfinex","ETHUSD",1672593840169,0.6247,1201.8,1201.6,15.74756811]
["bitfinex","ETHUSD",1672593840386,0.72426755,1201.9,1201.7,3.0]
["bitfinex","ETHUSD",1672593840612,10.82235,1202.1,1201.7,30.25417292]
["bitfinex","ETHUSD",1672593840613,0.6246,1202.0,1201.7,30.25417292]
["bitfinex","ETHUSD",1672593840819,0.6246,1202.0,1201.8,4.5]
["bitfinex","ETHUSD",1672593841027,8.94423,1202.0,1201.8,4.5]
["bitfinex","ETHUSD",1672593841424,8.95023,1202.0,1201.8,4.5]
["bitfinex","ETHUSD",1672593841687,0.6306,1202.0,1201.8,22.96191929]
["bitfinex","ETHUSD",1672593841914,0.6246,1202.1,1201.8,18.88599043]
["bitfinex","ETHUSD",1672593842376,8.31877,1202.1,1201.9,3.0]
["bitfinex","ETHUSD",1672593842764,8.32477,1202.1,1201.9,5.18859904]
["bitfinex","ETHUSD",1672593842982,8.32477,1202.1,1201.9,5.28459904]
["bitfinex","ETHUSD",1672593843165,16.64354,1202.1,1201.9,5.28459904]
["bitfinex","ETHUSD",1672593843538,8.32477,1202.1,1201.9,5.28459904]
["bitfinex","ETHUSD",1672593844324,8.27477,1202.1,1202.0,4.5]
["bitfinex","ETHUSD",1672593844484,8.27477,1202.1,1201.9,5.28459904]
["bitfinex","ETHUSD",1672593847456,16.59354,1202.1,1201.9,5.28459904]
["bitfinex","ETHUSD",1672593847650,8.27477,1202.1,1201.9,5.28459904]
["bitfinex","ETHUSD",1672593848930,0.006,1202.1,1201.9,5.28459904]
["bitfinex","ETHUSD",1672593849143,25.61941755,1202.2,1201.9,5.28459904]
["bitfinex","ETHUSD",1672593850094,0.6305,1202.2,1202.0,4.5]
["bitfinex","ETHUSD",1672593850267,0.6245,1202.2,1202.0,16.70875202]
["bitfinex","ETHUSD",1672593850477,0.6245,1202.2,1202.0,16.80475202]
["bitfinex","ETHUSD",1672593850681,17.32565,1202.3,1202.0,16.80475202]
["bitfinex","ETHUSD",1672593850896,17.26565,1202.3,1202.0,16.80475202]
["bitfinex","ETHUSD",1672593851143,17.26565,1202.3,1202.1,3.0]
["bitfinex","ETHUSD",1672593851144,0.6305,1202.3,1202.1,3.0]
["bitfinex","ETHUSD",1672593851312,0.06,1202.4,1202.1,22.03216132]
["bitfinex","ETHUSD",1672593851313,0.6244,1202.4,1202.1,22.03216132]
["bitfinex","ETHUSD",1672593851686,8.9411,1202.4,1202.1,22.12816132]
["bitfinex","ETHUSD",1672593851844,0.6304,1202.4,1202.2,4.5]
["bitfinex","ETHUSD",1672593852062,0.6244,1202.4,1202.2,4.5]
["bitfinex","ETHUSD",1672593852277,0.6244,1202.4,1202.2,7.99466013]
["bitfinex","ETHUSD",1672593852591,0.6244,1202.4,1202.2,16.40867013]
["bitfinex","ETHUSD",1672593852780,0.6244,1202.4,1202.2,16.40873013]
["bitfinex","ETHUSD",1672593853154,0.6244,1202.4,1202.2,8.09066013]
["bitfinex","ETHUSD",1672593854111,8.94115,1202.4,1202.2,3.59066013]
["bitfinex","ETHUSD",1672593854332,8.94715,1202.4,1202.2,4.5]
["bitfinex","ETHUSD",1672593855900,8.94715,1202.4,1202.1,13.80972132]
["bitfinex","ETHUSD",1672593856463,0.006,1202.4,1202.1,22.12849132]
["bitfinex","ETHUSD",1672593856587,17.29666755,1202.5,1202.2,4.5]
["bitfinex","ETHUSD",1672593856800,8.3167,1202.4,1202.2,4.5]
["bitfinex","ETHUSD",1672593857025,8.3227,1202.4,1202.2,7.16284913]
["bitfinex","ETHUSD",1672593857333,8.3227,1202.4,1202.2,7.25884913]
["bitfinex","ETHUSD",1672593857551,16.6394,1202.4,1202.2,7.25884913]
["bitfinex","ETHUSD",1672593857772,16.6394,1202.4,1202.2,2.75884913]
["bitfinex","ETHUSD",1672593857988,16.6394,1202.4,1202.2,2.66284913]
["bitfinex","ETHUSD",1672593858366,8.3227,1202.4,1202.2,4.5]
["bitfinex","ETHUSD",1672593861945,8.3227,1202.4,1202.1,13.80986132]
["bitfinex","ETHUSD",1672593862157,8.3227,1202.4,1202.2,4.5]
["bitfinex","ETHUSD",1672593863352,0.006,1202.4,1202.2,4.5]
["bitfinex","ETHUSD",1672593863524,25.61310755,1202.5,1202.2,4.5]
["bitfinex","ETHUSD",1672593863735,25.61310755,1202.5,1202.2,7.16283813]
["bitfinex","ETHUSD",1672593863915,25.61310755,1202.5,1202.2,7.25883813]
["bitfinex","ETHUSD",1672593864593,25.61310755,1202.5,1202.2,7.25557871]
["bitfinex","ETHUSD",1672593866774,25.56310755,1202.5,1202.2,7.25557871]
["bitfinex","ETHUSD",1672593867246,25.56310755,1202.5,1202.2,11.40443985]
["bitfinex","ETHUSD",1672593867465,0.006,1202.5,1202.4,24.95007]
["bitfinex","ETHUSD",1672593867622,9.4675961,1202.7,1202.4,11.62258311]
["bitfinex","ETHUSD",1672593867828,9.4735961,1202.7,1202.4,11.62258311]
["bitfinex","ETHUSD",1672593868287,1.1589061,1202.7,1202.4,19.93916311]
["bitfinex","ETHUSD",1672593868456,1.1529061,1202.7,1202.4,28.25585311]
["bitfinex","ETHUSD",1672593868666,1.1529061,1202.7,1202.4,19.93916311]
["bitfinex","ETHUSD",1672593869339,9.4677161,1202.7,1202.4,11.62247311]
["bitfinex","ETHUSD",1672593869504,17.1643261,1202.7,1202.4,3.30589311]
["bitfinex","ETHUSD",1672593869722,25.4791361,1202.7,1202.4,3.20989311]
["bitfinex","ETHUSD",1672593870340,25.4791361,1202.7,1202.3,15.5648]
["bitfinex","ETHUSD",1672593870765,4.5,1202.6,1202.3,15.5648]
["bitfinex","ETHUSD",1672593871019,21.16487755,1202.6,1202.3,15.5648]
["bitfinex","ETHUSD",1672593871268,21.17087755,1202.6,1202.3,15.5648]
["bitfinex","ETHUSD",1672593872183,29.48671755,1202.6,1202.3,15.5628]
["bitfinex","ETHUSD",1672593872357,29.48671755,1202.6,1202.3,15.5648]
["bitfinex","ETHUSD",1672593872552,30.11101755,1202.6,1202.3,15.5648]
["bitfinex","ETHUSD",1672593875027,17.26161,1202.6,1202.3,23.71059381]
["bitfinex","ETHUSD",1672593875176,25.57745,1202.6,1202.3,15.39324381]
["bitfinex","ETHUSD",1672593875387,0.6303,1202.6,1202.3,32.02781381]
["bitfinex","ETHUSD",1672593875644,0.6243,1202.6,1202.3,32.02781381]
["bitfinex","ETHUSD",1672593875863,26.1642461,1202.7,1202.3,32.02781381]
["bitfinex","ETHUSD",1672593876030,5.0,1202.5,1202.3,27.85928495]
["bitfinex","ETHUSD",1672593876242,5.006,1202.5,1202.3,19.54210495]
["bitfinex","ETHUSD",1672593877232,5.006,1202.5,1202.3,27.85940495]
["bitfinex","ETHUSD",1672593877755,5.006,1202.5,1202.3,19.54210495]
["bitfinex","ETHUSD",1672593878120,5.006,1202.5,1202.3,19.49210495]
["bitfinex","ETHUSD",1672593879986,5.006,1202.5,1202.4,4.5]
["bitfinex","ETHUSD",1672593880296,5.006,1202.5,1202.4,8.5626515]
["bitfinex","ETHUSD",1672593880505,5.006,1202.5,1202.4,8.6586515]
["bitfinex","ETHUSD",1672593880676,5.006,1202.5,1202.4,4.1586515]
["bitfinex","ETHUSD",1672593880899,5.006,1202.5,1202.4,4.0626515]
["bitfinex","ETHUSD",1672593881299,5.006,1202.5,1202.3,27.80942495]
["bitfinex","ETHUSD",1672593881543,5.006,1202.5,1202.3,36.12674495]
["bitfinex","ETHUSD",1672593881753,5.006,1202.5,1202.4,4.5]
["bitfinex","ETHUSD",1672593881968,5.006,1202.5,1202.3,27.80942495]
["bitfinex","ETHUSD",1672593885563,5.006,1202.5,1202.3,44.44420495]
["bitfinex","ETHUSD",1672593886352,5.006,1202.5,1202.4,4.5]
["bitfinex","ETHUSD",1672593886639,5.006,1202.5,1202.4,17.7111105]
["bitfinex","ETHUSD",1672593886919,5.006,1202.5,1202.4,17.8071105]
["bitfinex","ETHUSD",1672593887129,5.006,1202.5,1202.4,9.4904205]
["bitfinex","ETHUSD",1672593887446,5.006,1202.5,1202.4,4.9904205]
["bitfinex","ETHUSD",1672593887609,5.006,1202.5,1202.4,4.8944205]
["bitfinex","ETHUSD",1672593887819,0.006,1202.5,1202.4,4.8944205]
["bitfinex","ETHUSD",1672593888050,25.4795361,1202.7,1202.4,4.8944205]
["bitfinex","ETHUSD",1672593888265,5.0,1202.5,1202.4,4.8944205]
["bitfinex","ETHUSD",1672593888482,5.006,1202.5,1202.4,4.8944205]
["bitfinex","ETHUSD",1672593889317,5.006,1202.5,1202.4,13.2111105]
["bitfinex","ETHUSD",1672593889528,5.006,1202.5,1202.4,13.3071105]
["bitfinex","ETHUSD",1672593891436,5.006,1202.5,1202.4,4.9904205]
["bitfinex","ETHUSD",1672593891756,5.006,1202.5,1202.4,4.8944205]
["bitfinex","ETHUSD",1672593893068,13.322,1202.5,1202.4,4.8944205]
["bitfinex","ETHUSD",1672593893271,13.322,1202.5,1202.3,19.49210495]
["bitfinex","ETHUSD",1672593893961,21.638,1202.5,1202.3,19.49210495]
["bitfinex","ETHUSD",1672593895932,29.98756755,1202.5,1202.3,12.5148]
["bitfinex","ETHUSD",1672593900601,29.98756755,1202.5,1202.3,12.51105362]
["bitfinex","ETHUSD",1672593903834,24.98756755,1202.5,1202.3,12.51105362]
["bitfinex","ETHUSD",1672593904453,16.67156755,1202.5,1202.3,12.51105362]
["bitfinex","ETHUSD",1672593904876,5.0,1202.4,1202.3,12.51105362]
["bitfinex","ETHUSD",1672593905119,5.0,1202.4,1202.3,15.59964498]
["bitfinex","ETHUSD",1672593905120,5.006,1202.4,1202.3,15.59964498]
["bitfinex","ETHUSD",1672593905331,5.006,1202.4,1202.3,3.18459136]
["bitfinex","ETHUSD",1672593905525,5.006,1202.4,1202.3,3.08859136]
["bitfinex","ETHUSD",1672593908501,5.006,1202.4,1202.2,10.1528]
["bitfinex","ETHUSD",1672593908713,5.006,1202.4,1202.2,14.30166114]
["bitfinex","ETHUSD",1672593909116,5.006,1202.4,1202.2,17.06289114]
["bitfinex","ETHUSD",1672593909447,5.006,1202.4,1202.2,8.74486114]
["bitfinex","ETHUSD",1672593911459,5.006,1202.4,1202.2,17.06284114]
["bitfinex","ETHUSD",1672593911607,5.006,1202.4,1202.2,8.74486114]
["bitfinex","ETHUSD",1672593914132,4.906,1202.4,1202.3,4.5]
["bitfinex","ETHUSD",1672593914499,4.9,1202.4,1202.3,4.5]
["bitfinex","ETHUSD",1672593914652,8.41563755,1202.5,1202.3,4.5]
["bitfinex","ETHUSD",1672593914862,8.35563755,1202.5,1202.3,4.5]
["bitfinex","ETHUSD",1672593915071,8.32207,1202.5,1202.3,7.21214743]
["bitfinex","ETHUSD",1672593915300,5.0,1202.4,1202.3,7.30814743]
["bitfinex","ETHUSD",1672593915506,5.006,1202.4,1202.3,7.30814743]
["bitfinex","ETHUSD",1672593916352,5.006,1202.4,1202.3,19.77439857]
["bitfinex","ETHUSD",1672593916854,4.956,1202.4,1202.3,19.77439857]
["bitfinex","ETHUSD",1672593917024,4.95,1202.4,1202.3,19.77439857]
["bitfinex","ETHUSD",1672593918656,4.95,1202.4,1202.3,11.45700857]
["bitfinex","ETHUSD",1672593922699,4.95,1202.4,1202.3,19.77439857]
["bitfinex","ETHUSD",1672593922869,0.066,1202.5,1202.3,19.77439857]
["bitfinex","ETHUSD",1672593923080,8.94578,1202.6,1202.3,19.77439857]
["bitfinex","ETHUSD",1672593923801,5.0,1202.4,1202.3,15.27439857]
["bitfinex","ETHUSD",1672593924017,5.006,1202.4,1202.3,15.27439857]
["bitfinex","ETHUSD",1672593924903,5.006,1202.4,1202.3,6.95700857]
["bitfinex","ETHUSD",1672593927900,5.006,1202.4,1202.3,2.80814743]
["bitfinex","ETHUSD",1672593928114,5.006,1202.4,1202.3,2.71214743]
["bitfinex","ETHUSD",1672593934753,0.006,1202.4,1202.3,2.71214743]
["bitfinex","ETHUSD",1672593934946,16.63843,1202.5,1202.3,2.71214743]
["bitfinex","ETHUSD",1672593935148,5.0,1202.4,1202.3,2.71214743]
["bitfinex","ETHUSD",1672593935359,5.006,1202.4,1202.3,2.71214743]
["bitfinex","ETHUSD",1672593938830,5.006,1202.4,1202.3,2.70816295]
["bitfinex","ETHUSD",1672593941507,5.006,1202.4,1202.2,17.80023311]
["bitfinex","ETHUSD",1672593941715,5.006,1202.4,1202.2,12.2416]
["bitfinex","ETHUSD",1672593949207,5.006,1202.4,1202.3,4.14886114]
["bitfinex","ETHUSD",1672593949540,5.006,1202.4,1202.3,36.8050182]
["bitfinex","ETHUSD",1672593949839,5.006,1202.4,1202.3,32.67941496]
["bitfinex","ETHUSD",1672593950150,5.006,1202.4,1202.3,37.15340202]
["bitfinex","ETHUSD",1672593950372,5.006,1202.4,1202.3,32.67941496]
["bitfinex","ETHUSD",1672593950521,0.006,1202.4,1202.3,39.68501743]
["bitfinex","ETHUSD",1672593950874,5.0,1202.5,1202.4,4.5]
["bitfinex","ETHUSD",1672593951084,5.006,1202.5,1202.4,11.64886114]
["bitfinex","ETHUSD",1672593951295,5.006,1202.5,1202.4,20.06155114]
["bitfinex","ETHUSD",1672593951677,5.006,1202.5,1202.4,28.37824114]
["bitfinex","ETHUSD",1672593951946,5.006,1202.5,1202.4,33.74881288]
["bitfinex","ETHUSD",1672593952304,5.006,1202.5,1202.4,25.43212288]
["bitfinex","ETHUSD",1672593952588,5.006,1202.5,1202.4,17.11543288]
["bitfinex","ETHUSD",1672593952939,5.006,1202.5,1202.4,25.43212288]
["bitfinex","ETHUSD",1672593956563,0.006,1202.5,1202.4,25.43212288]
["bitfinex","ETHUSD",1672593956882,17.7885761,1202.7,1202.4,25.43212288]
["bitfinex","ETHUSD",1672593957036,17.7885761,1202.7,1202.5,3.0]
["bitfinex","ETHUSD",1672593957493,5.0,1202.6,1202.5,3.0]
["bitfinex","ETHUSD",1672593957718,5.006,1202.6,1202.5,3.0]
["bitfinex","ETHUSD",1672593960607,5.006,1202.6,1202.5,2.99615861]
["bitfinex","ETHUSD",1672593962709,13.32131,1202.6,1202.5,2.99615861]
["bitfinex","ETHUSD",1672593962980,5.006,1202.6,1202.5,2.99615861]
["bitfinex","ETHUSD",1672593963560,0.006,1202.6,1202.5,2.99615861]
["bitfinex","ETHUSD",1672593963818,26.1036861,1202.7,1202.5,2.99615861]
["bitfinex","ETHUSD",1672593965149,5.0,1202.6,1202.5,2.99615861]
["bitfinex","ETHUSD",1672593965377,5.006,1202.6,1202.5,2.99615861]
["bitfinex","ETHUSD",1672593967805,13.32131,1202.6,1202.5,2.99615861]
["bitfinex","ETHUSD",1672593968333,21.63662,1202.6,1202.5,2.99615861]
["bitfinex","ETHUSD",1672593969350,5.006,1202.6,1202.5,2.99615861]
["bitfinex","ETHUSD",1672593970230,13.32131,1202.6,1202.5,2.99615861]
["bitfinex","ETHUSD",1672593972437,3.565,1203.0,1202.5,2.99615861]
["bitfinex","ETHUSD",1672593972438,0.01211415,1203.6,1203.4,4.14886114]
["bitfinex","ETHUSD",1672593972650,9.38273144,1203.8,1203.5,7.0]
["bitfinex","ETHUSD",1672593972651,0.002,1203.8,1203.5,7.0]
["bitfinex","ETHUSD",1672593972979,9.41959301,1204.0,1203.9,13.32031]
["bitfinex","ETHUSD",1672593972980,0.11440339,1204.0,1203.9,13.32031]
["bitfinex","ETHUSD",1672593973185,0.76177517,1204.5,1203.9,42.990199]
["bitfinex","ETHUSD",1672593973186,5.92121681,1204.4,1203.9,42.990199]
["bitfinex","ETHUSD",1672593973462,0.006,1204.4,1204.1,8.757]
["bitfinex","ETHUSD",1672593973609,4.38507517,1204.5,1204.1,0.096]
["bitfinex","ETHUSD",1672593973798,11.20299,1204.4,1203.8,0.096]
["bitfinex","ETHUSD",1672593974005,11.20299,1204.4,1203.9,0.23]
["bitfinex","ETHUSD",1672593974006,3.2054,1204.3,1203.9,0.23]
["bitfinex","ETHUSD",1672593974233,3.2054,1204.3,1204.0,0.47633683]
["bitfinex","ETHUSD",1672593974234,24.94676755,1204.2,1204.0,0.47633683]
["bitfinex","ETHUSD",1672593974466,5.1235,1204.1,1203.6,8.30821]
["bitfinex","ETHUSD",1672593974653,0.6295,1204.1,1204.0,4.14886114]
["bitfinex","ETHUSD",1672593974866,4.75,1204.1,1204.0,4.14886114]
["bitfinex","ETHUSD",1672593975283,0.6895,1204.2,1204.0,4.14886114]
["bitfinex","ETHUSD",1672593975494,0.6235,1204.2,1204.1,4.14886114]
["bitfinex","ETHUSD",1672593975711,0.6234,1204.4,1204.1,34.11576114]
["bitfinex","ETHUSD",1672593976015,0.6234,1204.4,1204.3,7.0]
["bitfinex","ETHUSD",1672593976235,1.3520061,1204.5,1204.3,45.24257114]
["bitfinex","ETHUSD",1672593976482,10.0139061,1204.5,1204.3,0.096]
["bitfinex","ETHUSD",1672593976648,10.0139061,1204.5,1204.0,0.096]
["bitfinex","ETHUSD",1672593976649,5.1234,1204.4,1204.0,0.096]
["bitfinex","ETHUSD",1672593976860,2.9,1204.2,1203.6,0.096]
["bitfinex","ETHUSD",1672593977094,8.3064,1203.9,1203.4,9.649]
["bitfinex","ETHUSD",1672593977260,0.6237,1203.8,1203.6,0.1]
["bitfinex","ETHUSD",1672593977474,0.6237,1203.8,1203.7,4.5]
["bitfinex","ETHUSD",1672593977723,0.6236,1203.9,1203.7,4.5]
["bitfinex","ETHUSD",1672593977935,0.6236,1203.9,1203.7,5.6696]
["bitfinex","ETHUSD",1672593978151,0.6895,1204.1,1203.9,4.5]
["bitfinex","ETHUSD",1672593978368,0.066,1204.2,1203.9,21.21244]
["bitfinex","ETHUSD",1672593978584,5.006,1204.3,1203.9,13.00211]
["bitfinex","ETHUSD",1672593978731,5.006,1204.3,1203.9,17.01396]
["bitfinex","ETHUSD",1672593979438,5.006,1204.3,1203.9,8.70785]
["bitfinex","ETHUSD",1672593979581,13.34338755,1204.3,1203.9,8.70785]
["bitfinex","ETHUSD",1672593979792,13.34338755,1204.3,1203.9,12.85471114]
["bitfinex","ETHUSD",1672593980004,8.34338755,1204.3,1203.9,12.85671114]
["bitfinex","ETHUSD",1672593980542,0.03956755,1204.3,1204.0,4.14886114]
["bitfinex","ETHUSD",1672593980750,0.03356755,1204.3,1204.0,6.27038582]
["bitfinex","ETHUSD",1672593980951,0.03356755,1204.3,1204.0,6.36638582]
["bitfinex","ETHUSD",1672593981379,0.6294,1204.4,1204.1,4.14886114]
["bitfinex","ETHUSD",1672593981601,0.6234,1204.4,1204.2,7.1]
["bitfinex","ETHUSD",1672593981888,1.3520061,1204.5,1204.2,7.196]
["bitfinex","ETHUSD",1672593982311,0.7287061,1204.5,1204.3,4.14886114]
["bitfinex","ETHUSD",1672593982540,0.7287061,1204.5,1204.3,5.28334725]
["bitfinex","ETHUSD",1672593982748,17.3333761,1204.5,1204.3,0.096]
["bitfinex","ETHUSD",1672593982939,4.5,1204.3,1203.8,0.06]
["bitfinex","ETHUSD",1672593983148,4.5,1204.1,1203.5,7.0175]
["bitfinex","ETHUSD",1672593983501,4.5,1204.1,1203.6,4.5]
["bitfinex","ETHUSD",1672593983502,25.57573755,1204.0,1203.6,4.5]
["bitfinex","ETHUSD",1672593983671,28.58173755,1204.0,1203.6,4.5]
["bitfinex","ETHUSD",1672593984098,5.0,1203.9,1203.5,9.01412]
["bitfinex","ETHUSD",1672593984352,25.57874755,1203.8,1203.5,7.1135]
["bitfinex","ETHUSD",1672593984572,25.58474755,1203.8,1203.5,0.096]
["bitfinex","ETHUSD",1672593984896,25.58474755,1203.8,1203.3,55.0935]
["bitfinex","ETHUSD",1672593984897,34.14429137,1203.8,1203.3,55.0935]
["bitfinex","ETHUSD",1672593985058,5.0,1203.7,1203.3,0.1135]
["bitfinex","ETHUSD",1672593985250,5.0,1203.7,1203.3,0.0175]
["bitfinex","ETHUSD",1672593985251,25.58298755,1203.6,1203.3,0.0175]
["bitfinex","ETHUSD",1672593985461,4.5,1203.5,1203.3,0.0175]
["bitfinex","ETHUSD",1672593985777,4.5,1203.5,1203.2,7.096]
["bitfinex","ETHUSD",1672593985778,17.24346,1203.4,1203.2,7.096]
["bitfinex","ETHUSD",1672593985989,17.28302755,1203.4,1203.2,7.096]
["bitfinex","ETHUSD",1672593986641,0.6299,1203.4,1203.2,7.096]
["bitfinex","ETHUSD",1672593986897,0.6239,1203.4,1203.2,7.096]
["bitfinex","ETHUSD",1672593987033,8.99942,1203.5,1203.2,7.096]
["bitfinex","ETHUSD",1672593987239,8.93942,1203.5,1203.2,7.80735]
["bitfinex","ETHUSD",1672593987723,8.93942,1203.5,1203.2,11.95621114]
["bitfinex","ETHUSD",1672593987724,0.6298,1203.5,1203.2,11.95621114]
["bitfinex","ETHUSD",1672593987912,0.6238,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672593988099,0.066,1203.6,1203.3,18.60469225]
["bitfinex","ETHUSD",1672593988301,5.6297,1203.7,1203.3,18.71819225]
["bitfinex","ETHUSD",1672593988526,5.6297,1203.7,1203.3,27.02866225]
["bitfinex","ETHUSD",1672593988928,5.6297,1203.7,1203.3,35.33913225]
["bitfinex","ETHUSD",1672593989138,5.6297,1203.7,1203.3,18.71819225]
["bitfinex","ETHUSD",1672593989139,13.93747,1203.7,1203.3,18.71819225]
["bitfinex","ETHUSD",1672593989344,13.93747,1203.7,1203.4,4.14886114]
["bitfinex","ETHUSD",1672593989555,13.93747,1203.7,1203.4,6.02120433]
["bitfinex","ETHUSD",1672593989780,13.93747,1203.7,1203.4,6.11720433]
["bitfinex","ETHUSD",1672593989991,21.62154,1203.7,1203.4,6.11720433]
["bitfinex","ETHUSD",1672593990239,29.92931,1203.7,1203.4,6.11720433]
["bitfinex","ETHUSD",1672593990464,29.92931,1203.7,1203.4,1.96834319]
["bitfinex","ETHUSD",1672593990680,0.03356755,1203.6,1203.3,1.76436072]
["bitfinex","ETHUSD",1672593990829,8.30909,1203.5,1203.3,10.31722186]
["bitfinex","ETHUSD",1672593991039,8.30909,1203.5,1203.3,10.41322186]
["bitfinex","ETHUSD",1672593991040,0.006,1203.5,1203.3,10.41322186]
["bitfinex","ETHUSD",1672593991302,16.65685755,1203.6,1203.3,10.41322186]
["bitfinex","ETHUSD",1672593991679,8.34802755,1203.6,1203.3,10.41322186]
["bitfinex","ETHUSD",1672593991880,0.03956755,1203.6,1203.4,4.5]
["bitfinex","ETHUSD",1672593992091,0.03356755,1203.6,1203.4,12.99132219]
["bitfinex","ETHUSD",1672593992373,0.03356755,1203.6,1203.4,13.08732219]
["bitfinex","ETHUSD",1672593992918,24.95896755,1203.6,1203.4,0.096]
["bitfinex","ETHUSD",1672593993067,24.96496755,1203.6,1203.4,7.0]
["bitfinex","ETHUSD",1672593993272,24.96496755,1203.6,1203.4,0.096]
["bitfinex","ETHUSD",1672593993534,24.96496755,1203.6,1203.3,7.1135]
["bitfinex","ETHUSD",1672593993746,24.96496755,1203.6,1203.3,9.136995]
["bitfinex","ETHUSD",1672593996011,24.96496755,1203.6,1203.3,7.1135]
["bitfinex","ETHUSD",1672593996468,24.96496755,1203.6,1203.3,0.096]
["bitfinex","ETHUSD",1672593996677,24.92934,1203.4,1203.2,12.0237]
["bitfinex","ETHUSD",1672593996893,16.62556,1203.4,1203.2,12.0237]
["bitfinex","ETHUSD",1672593997533,24.93534,1203.4,1203.2,0.096]
["bitfinex","ETHUSD",1672593997686,27.93485,1203.4,1203.1,7.1135]
["bitfinex","ETHUSD",1672593997896,27.93485,1203.4,1203.1,0.096]
["bitfinex","ETHUSD",1672593998109,27.93485,1203.4,1203.0,0.4993]
["bitfinex","ETHUSD",1672593998110,32.70761114,1203.4,1203.0,0.4993]
["bitfinex","ETHUSD",1672593998315,4.5,1203.3,1202.9,0.5249]
["bitfinex","ETHUSD",1672593998602,4.5,1203.3,1202.9,0.0175]
["bitfinex","ETHUSD",1672593998603,24.93558,1203.1,1202.9,0.0175]
["bitfinex","ETHUSD",1672593998796,24.94158,1203.1,1202.9,0.0175]
["bitfinex","ETHUSD",1672593999174,24.94158,1203.1,1203.0,4.14886114]
["bitfinex","ETHUSD",1672593999373,0.006,1203.1,1203.0,25.52634496]
["bitfinex","ETHUSD",1672593999584,5.006,1203.2,1203.0,38.59917946]
["bitfinex","ETHUSD",1672593999949,5.006,1203.2,1203.1,12.47822114]
["bitfinex","ETHUSD",1672594000167,5.006,1203.2,1203.1,12.57422114]
["bitfinex","ETHUSD",1672594000523,0.006,1203.2,1203.1,27.88608114]
["bitfinex","ETHUSD",1672594000733,5.006,1203.3,1203.1,54.42844691]
["bitfinex","ETHUSD",1672594001073,5.006,1203.3,1203.2,8.64886114]
["bitfinex","ETHUSD",1672594001428,0.006,1203.3,1203.2,8.74486114]
["bitfinex","ETHUSD",1672594001615,8.34875755,1203.5,1203.2,8.74486114]
["bitfinex","ETHUSD",1672594001787,8.34875755,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672594002452,8.34875755,1203.5,1203.2,22.11759983]
["bitfinex","ETHUSD",1672594002453,8.34875755,1203.5,1203.2,13.80651983]
["bitfinex","ETHUSD",1672594002664,16.65818755,1203.5,1203.3,0.0175]
["bitfinex","ETHUSD",1672594002886,24.96761755,1203.5,1203.3,0.0175]
["bitfinex","ETHUSD",1672594003056,5.0,1203.4,1203.3,0.0175]
["bitfinex","ETHUSD",1672594003273,13.31578,1203.4,1203.3,0.0175]
["bitfinex","ETHUSD",1672594003695,5.006,1203.4,1203.3,0.0175]
["bitfinex","ETHUSD",1672594004629,13.31578,1203.4,1203.3,0.0175]
["bitfinex","ETHUSD",1672594005416,21.62556,1203.4,1203.3,0.0175]
["bitfinex","ETHUSD",1672594005777,13.31578,1203.4,1203.3,0.01484797]
["bitfinex","ETHUSD",1672594006254,21.62556,1203.4,1203.3,0.01484797]
["bitfinex","ETHUSD",1672594006425,13.31578,1203.4,1203.3,0.01484797]
["bitfinex","ETHUSD",1672594008232,5.006,1203.4,1203.3,0.01484797]
["bitfinex","ETHUSD",1672594008615,13.31578,1203.4,1203.3,0.01484797]
["bitfinex","ETHUSD",1672594008826,29.93534,1203.4,1203.3,0.01484797]
["bitfinex","ETHUSD",1672594009075,21.62556,1203.4,1203.3,0.01484797]
["bitfinex","ETHUSD",1672594009262,13.31578,1203.4,1203.3,0.01484797]
["bitfinex","ETHUSD",1672594009945,21.62556,1203.4,1203.3,0.01484797]
["bitfinex","ETHUSD",1672594011404,13.31578,1203.4,1203.3,0.01484797]
["bitfinex","ETHUSD",1672594012508,13.31578,1203.4,1203.1,44.20532195]
["bitfinex","ETHUSD",1672594012717,13.31578,1203.4,1203.3,0.01484797]
["bitfinex","ETHUSD",1672594013145,13.31578,1203.4,1203.1,33.38571195]
["bitfinex","ETHUSD",1672594014095,5.006,1203.4,1203.3,0.01484797]
["bitfinex","ETHUSD",1672594017132,21.62556,1203.4,1203.1,18.08896992]
["bitfinex","ETHUSD",1672594017483,29.93534,1203.4,1203.1,25.07412195]
["bitfinex","ETHUSD",1672594017795,29.93534,1203.4,1203.2,0.5293]
["bitfinex","ETHUSD",1672594018445,21.62556,1203.4,1203.2,0.5293]
["bitfinex","ETHUSD",1672594018660,13.31578,1203.4,1203.2,0.5293]
["bitfinex","ETHUSD",1672594018968,21.62556,1203.4,1203.2,0.5293]
["bitfinex","ETHUSD",1672594019186,29.93534,1203.4,1203.1,25.64012195]
["bitfinex","ETHUSD",1672594019776,29.93534,1203.4,1203.1,25.65496992]
["bitfinex","ETHUSD",1672594020127,29.93534,1203.4,1203.1,18.64012195]
["bitfinex","ETHUSD",1672594020446,33.828173,1203.4,1203.1,12.27054797]
["bitfinex","ETHUSD",1672594020810,13.34934755,1203.4,1203.1,12.27054797]
["bitfinex","ETHUSD",1672594021020,5.006,1203.4,1203.3,0.99784797]
["bitfinex","ETHUSD",1672594021274,5.006,1203.4,1203.3,5.14670911]
["bitfinex","ETHUSD",1672594021482,5.006,1203.4,1203.3,5.24270911]
["bitfinex","ETHUSD",1672594021711,5.006,1203.4,1203.3,8.18643402]
["bitfinex","ETHUSD",1672594022516,0.006,1203.4,1203.3,8.18643402]
["bitfinex","ETHUSD",1672594022729,5.0,1203.5,1203.3,8.18643402]
["bitfinex","ETHUSD",1672594022976,13.31534,1203.5,1203.3,8.18643402]
["bitfinex","ETHUSD",1672594023184,21.62468,1203.5,1203.3,8.18643402]
["bitfinex","ETHUSD",1672594024212,5.006,1203.5,1203.3,8.18643402]
["bitfinex","ETHUSD",1672594024426,21.6242,1203.5,1203.3,8.18643402]
["bitfinex","ETHUSD",1672594025428,21.6242,1203.5,1203.3,3.05457288]
["bitfinex","ETHUSD",1672594025727,29.9333,1203.5,1203.3,2.95857288]
["bitfinex","ETHUSD",1672594026308,29.9333,1203.5,1203.3,0.01484797]
["bitfinex","ETHUSD",1672594026725,13.3151,1203.5,1203.3,0.01484797]
["bitfinex","ETHUSD",1672594027149,21.6242,1203.5,1203.3,0.01484797]
["bitfinex","ETHUSD",1672594027603,13.3151,1203.5,1203.3,0.01484797]
["bitfinex","ETHUSD",1672594027937,5.006,1203.5,1203.3,0.01484797]
["bitfinex","ETHUSD",1672594028302,13.31525,1203.5,1203.3,0.01484797]
["bitfinex","ETHUSD",1672594028556,4.5,1203.4,1203.3,0.01484797]
["bitfinex","ETHUSD",1672594028780,21.6845,1203.5,1203.3,0.01484797]
["bitfinex","ETHUSD",1672594028968,21.6245,1203.5,1203.3,0.01484797]
["bitfinex","ETHUSD",1672594029521,3.655,1203.5,1203.4,11.14886114]
["bitfinex","ETHUSD",1672594029825,7.6691,1204.0,1203.4,57.21528431]
["bitfinex","ETHUSD",1672594029826,0.066,1203.7,1203.4,57.21528431]
["bitfinex","ETHUSD",1672594030176,21.06312,1203.9,1203.5,7.77266114]
["bitfinex","ETHUSD",1672594030325,12.76235,1203.9,1203.5,29.04475114]
["bitfinex","ETHUSD",1672594030540,12.76235,1203.9,1203.5,35.74922892]
["bitfinex","ETHUSD",1672594030750,12.76235,1203.9,1203.6,0.01484797]
["bitfinex","ETHUSD",1672594031379,12.76235,1203.9,1203.8,0.01484797]
["bitfinex","ETHUSD",1672594031606,17.76235,1203.9,1203.8,0.01484797]
["bitfinex","ETHUSD",1672594031821,26.06918,1203.9,1203.8,0.01484797]
["bitfinex","ETHUSD",1672594032279,17.76235,1203.9,1203.8,0.01484797]
["bitfinex","ETHUSD",1672594032948,9.456,1203.9,1203.8,0.99784797]
["bitfinex","ETHUSD",1672594033155,5.006,1203.9,1203.8,0.99784797]
["bitfinex","ETHUSD",1672594033424,5.006,1203.9,1203.8,9.30486797]
["bitfinex","ETHUSD",1672594033589,5.006,1203.9,1203.8,9.40086797]
["bitfinex","ETHUSD",1672594034205,5.006,1203.9,1203.8,0.11084797]
["bitfinex","ETHUSD",1672594034419,5.006,1203.9,1203.8,0.01484797]
["bitfinex","ETHUSD",1672594035066,5.006,1203.9,1203.8,0.99784797]
["bitfinex","ETHUSD",1672594035363,5.006,1203.9,1203.8,1.93798577]
["bitfinex","ETHUSD",1672594035578,5.006,1203.9,1203.8,0.99784797]
["bitfinex","ETHUSD",1672594036564,13.31233,1203.9,1203.8,0.99784797]
["bitfinex","ETHUSD",1672594036945,13.31233,1203.9,1203.8,0.01484797]
["bitfinex","ETHUSD",1672594037480,29.95855755,1203.9,1203.8,0.01484797]
["bitfinex","ETHUSD",1672594037691,30.58215755,1203.9,1203.8,0.01484797]
["bitfinex","ETHUSD",1672594040454,29.95855755,1203.9,1203.8,0.01484797]
["bitfinex","ETHUSD",1672594041680,21.65222755,1203.9,1203.8,0.01484797]
["bitfinex","ETHUSD",1672594042100,29.95855755,1203.9,1203.8,0.01484797]
["bitfinex","ETHUSD",1672594042755,38.62580245,1203.9,1203.6,0.096]
["bitfinex","ETHUSD",1672594042940,14.27256114,1203.8,1203.5,0.01484797]
["bitfinex","ETHUSD",1672594043149,33.23084,1203.7,1203.5,0.01484797]
["bitfinex","ETHUSD",1672594043418,33.23684,1203.7,1203.5,0.01484797]
["bitfinex","ETHUSD",1672594043622,1.5318,1203.6,1203.5,0.01484797]
["bitfinex","ETHUSD",1672594043835,22.6486,1203.6,1203.5,0.01484797]
["bitfinex","ETHUSD",1672594044025,35.963,1203.6,1203.5,0.01484797]
["bitfinex","ETHUSD",1672594044775,10.1298,1203.6,1203.5,0.01484797]
["bitfinex","ETHUSD",1672594045254,5.6298,1203.6,1203.5,8.32393797]
["bitfinex","ETHUSD",1672594045439,5.6298,1203.6,1203.5,2.61468177]
["bitfinex","ETHUSD",1672594045581,5.006,1203.6,1203.5,0.99784797]
["bitfinex","ETHUSD",1672594046689,5.006,1203.6,1203.5,0.01484797]
["bitfinex","ETHUSD",1672594046855,13.3144,1203.6,1203.5,0.01484797]
["bitfinex","ETHUSD",1672594047422,29.9312,1203.6,1203.5,0.01484797]
["bitfinex","ETHUSD",1672594047575,21.6228,1203.6,1203.5,0.01484797]
["bitfinex","ETHUSD",1672594047782,13.3144,1203.6,1203.5,0.01484797]
["bitfinex","ETHUSD",1672594047994,5.006,1203.6,1203.5,0.01484797]
["bitfinex","ETHUSD",1672594048469,5.006,1203.6,1203.5,0.99784797]
["bitfinex","ETHUSD",1672594048782,5.006,1203.6,1203.5,1.92857577]
["bitfinex","ETHUSD",1672594049035,13.3144,1203.6,1203.5,0.99784797]
["bitfinex","ETHUSD",1672594049356,21.6228,1203.6,1203.5,0.99784797]
["bitfinex","ETHUSD",1672594049800,29.9312,1203.6,1203.5,0.99784797]
["bitfinex","ETHUSD",1672594050239,13.3144,1203.6,1203.5,0.99784797]
["bitfinex","ETHUSD",1672594050410,5.006,1203.6,1203.5,0.99784797]
["bitfinex","ETHUSD",1672594051582,5.006,1203.6,1203.5,1.09763277]
["bitfinex","ETHUSD",1672594053513,5.006,1203.6,1203.5,0.01484797]
["bitfinex","ETHUSD",1672594053880,13.3144,1203.6,1203.5,0.01484797]
["bitfinex","ETHUSD",1672594054548,13.3144,1203.6,1203.5,0.01203133]
["bitfinex","ETHUSD",1672594054946,5.006,1203.6,1203.5,0.01203133]
["bitfinex","ETHUSD",1672594055333,13.3144,1203.6,1203.5,0.01203133]
["bitfinex","ETHUSD",1672594055824,16.313438,1203.6,1203.5,0.01203133]
["bitfinex","ETHUSD",1672594055982,33.554038,1203.6,1203.5,0.01203133]
["bitfinex","ETHUSD",1672594056194,33.58760555,1203.6,1203.3,0.01203133]
["bitfinex","ETHUSD",1672594056441,4.5,1203.5,1203.3,0.01203133]
["bitfinex","ETHUSD",1672594056654,8.30978,1203.4,1203.3,0.01203133]
["bitfinex","ETHUSD",1672594056828,8.31578,1203.4,1203.3,0.01203133]
["bitfinex","ETHUSD",1672594057035,8.34934755,1203.4,1203.3,0.01203133]
["bitfinex","ETHUSD",1672594057407,29.96890755,1203.4,1203.3,0.01203133]
["bitfinex","ETHUSD",1672594057618,33.80271731,1203.4,1203.2,0.01203133]
["bitfinex","ETHUSD",1672594057930,4.5,1203.3,1203.2,0.01203133]
["bitfinex","ETHUSD",1672594058123,21.12094,1203.3,1203.2,0.01203133]
["bitfinex","ETHUSD",1672594058449,26.12694,1203.3,1203.2,0.01203133]
["bitfinex","ETHUSD",1672594059669,34.43741,1203.3,1203.2,0.01203133]
["bitfinex","ETHUSD",1672594060287,26.12694,1203.3,1203.2,0.01203133]
["bitfinex","ETHUSD",1672594060492,17.81647,1203.3,1203.2,0.01203133]
["bitfinex","ETHUSD",1672594060826,26.12694,1203.3,1203.2,0.01203133]
["bitfinex","ETHUSD",1672594061037,17.81647,1203.3,1203.2,0.01203133]
["bitfinex","ETHUSD",1672594061256,26.12694,1203.3,1203.2,0.01203133]
["bitfinex","ETHUSD",1672594061608,17.81647,1203.3,1203.2,0.01203133]
["bitfinex","ETHUSD",1672594061773,9.506,1203.3,1203.2,0.01203133]
["bitfinex","ETHUSD",1672594061969,17.81647,1203.3,1203.2,0.01203133]
["bitfinex","ETHUSD",1672594062654,26.12694,1203.3,1203.2,0.01203133]
["bitfinex","ETHUSD",1672594063231,34.43741,1203.3,1203.2,0.01203133]
["bitfinex","ETHUSD",1672594065068,26.12694,1203.3,1203.2,0.01203133]
["bitfinex","ETHUSD",1672594065910,34.43741,1203.3,1203.2,0.01203133]
["bitfinex","ETHUSD",1672594066541,38.78387575,1203.3,1203.2,0.01203133]
["bitfinex","ETHUSD",1672594066914,38.78387575,1203.3,1202.9,9.9779]
["bitfinex","ETHUSD",1672594066915,38.78387575,1203.3,1203.0,0.01203133]
["bitfinex","ETHUSD",1672594067124,5.624,1203.2,1203.0,0.01203133]
["bitfinex","ETHUSD",1672594067380,5.624,1203.2,1202.9,0.096]
["bitfinex","ETHUSD",1672594067381,24.93558,1203.1,1202.9,0.096]
["bitfinex","ETHUSD",1672594067539,4.5,1203.0,1202.9,0.01203133]
["bitfinex","ETHUSD",1672594067744,29.43765,1203.0,1202.9,0.01203133]
["bitfinex","ETHUSD",1672594067976,29.44365,1203.0,1202.9,0.01203133]
["bitfinex","ETHUSD",1672594068190,26.1311,1203.0,1202.9,0.01203133]
["bitfinex","ETHUSD",1672594068396,13.31855,1203.0,1202.9,0.01203133]
["bitfinex","ETHUSD",1672594068666,5.006,1203.0,1202.9,0.01203133]
["bitfinex","ETHUSD",1672594069402,13.31855,1203.0,1202.9,0.01203133]
["bitfinex","ETHUSD",1672594069981,5.006,1203.0,1202.9,0.01203133]
["bitfinex","ETHUSD",1672594070971,13.31855,1203.0,1202.9,0.01203133]
["bitfinex","ETHUSD",1672594071374,21.6311,1203.0,1202.9,0.01203133]
["bitfinex","ETHUSD",1672594071688,13.31855,1203.0,1202.9,0.01203133]
["bitfinex","ETHUSD",1672594072450,5.006,1203.0,1202.9,0.01203133]
["bitfinex","ETHUSD",1672594072832,21.6311,1203.0,1202.9,0.01203133]
["bitfinex","ETHUSD",1672594073460,29.94365,1203.0,1202.9,0.01203133]
["bitfinex","ETHUSD",1672594074021,13.31855,1203.0,1202.9,0.01203133]
["bitfinex","ETHUSD",1672594075228,21.6311,1203.0,1202.9,0.01203133]
["bitfinex","ETHUSD",1672594075442,29.94365,1203.0,1202.9,0.01203133]
["bitfinex","ETHUSD",1672594076983,21.6311,1203.0,1202.9,0.01203133]
["bitfinex","ETHUSD",1672594077880,29.94365,1203.0,1202.9,0.01203133]
["bitfinex","ETHUSD",1672594080629,29.94365,1203.0,1202.9,0.00993792]
["bitfinex","ETHUSD",1672594086307,33.84097776,1203.0,1202.9,0.00993792]
["bitfinex","ETHUSD",1672594087453,28.71037222,1203.0,1202.9,0.00993792]
["bitfinex","ETHUSD",1672594087667,24.94365,1203.0,1202.9,0.00993792]
["bitfinex","ETHUSD",1672594088882,29.94365,1203.0,1202.9,0.00993792]
["bitfinex","ETHUSD",1672594093553,34.09251114,1203.0,1202.9,0.00993792]
["bitfinex","ETHUSD",1672594094016,4.5,1202.9,1202.8,0.00993792]
["bitfinex","ETHUSD",1672594094178,34.43972,1202.9,1202.8,0.00993792]
["bitfinex","ETHUSD",1672594094396,34.44572,1202.9,1202.8,0.00993792]
["bitfinex","ETHUSD",1672594094764,4.5,1202.8,1202.6,30.21593792]
["bitfinex","ETHUSD",1672594094957,29.44313,1202.8,1202.6,3.41759379]
["bitfinex","ETHUSD",1672594095144,29.44913,1202.8,1202.5,0.096]
["bitfinex","ETHUSD",1672594095356,29.44913,1202.8,1202.5,4.5]
["bitfinex","ETHUSD",1672594095759,5.0,1202.7,1202.5,4.5]
["bitfinex","ETHUSD",1672594096112,5.006,1202.7,1202.5,4.5]
["bitfinex","ETHUSD",1672594096317,13.32065,1202.7,1202.5,4.5]
["bitfinex","ETHUSD",1672594096510,13.32065,1202.7,1202.5,8.949705]
["bitfinex","ETHUSD",1672594096708,13.32065,1202.7,1202.5,9.045705]
["bitfinex","ETHUSD",1672594097617,5.006,1202.7,1202.5,9.045705]
["bitfinex","ETHUSD",1672594097917,5.006,1202.7,1202.5,17.361465]
["bitfinex","ETHUSD",1672594098491,5.006,1202.7,1202.5,9.045705]
["bitfinex","ETHUSD",1672594098930,13.32067,1202.7,1202.5,9.045705]
["bitfinex","ETHUSD",1672594100388,5.006,1202.7,1202.5,9.045705]
["bitfinex","ETHUSD",1672594101062,13.32064,1202.7,1202.5,9.045705]
["bitfinex","ETHUSD",1672594101555,21.63528,1202.7,1202.5,9.045705]
["bitfinex","ETHUSD",1672594102189,13.32064,1202.7,1202.5,9.045705]
["bitfinex","ETHUSD",1672594102428,5.006,1202.7,1202.5,13.19456614]
["bitfinex","ETHUSD",1672594102641,5.006,1202.7,1202.6,29.09479114]
["bitfinex","ETHUSD",1672594102831,5.006,1202.7,1202.6,37.53644075]
["bitfinex","ETHUSD",1672594103233,5.006,1202.7,1202.6,29.22113075]
["bitfinex","ETHUSD",1672594103234,0.006,1202.7,1202.6,29.22113075]
["bitfinex","ETHUSD",1672594103452,5.0,1202.8,1202.6,29.22113075]
["bitfinex","ETHUSD",1672594103664,5.006,1202.8,1202.7,4.5]
["bitfinex","ETHUSD",1672594103874,5.006,1202.8,1202.7,7.87211308]
["bitfinex","ETHUSD",1672594104058,5.006,1202.8,1202.7,3.46811308]
["bitfinex","ETHUSD",1672594104272,13.31993,1202.8,1202.7,3.37211308]
["bitfinex","ETHUSD",1672594104485,13.31993,1202.8,1202.6,8.44164961]
["bitfinex","ETHUSD",1672594104690,5.006,1202.8,1202.7,4.5]
["bitfinex","ETHUSD",1672594108092,0.006,1202.8,1202.7,4.5]
["bitfinex","ETHUSD",1672594108347,16.63287,1202.9,1202.7,4.5]
["bitfinex","ETHUSD",1672594108546,8.31928,1202.9,1202.7,4.5]
["bitfinex","ETHUSD",1672594108867,8.31928,1202.9,1202.7,6.091095]
["bitfinex","ETHUSD",1672594109044,8.31928,1202.9,1202.7,6.187095]
["bitfinex","ETHUSD",1672594109501,0.006,1202.9,1202.7,6.187095]
["bitfinex","ETHUSD",1672594109716,13.31348,1202.9,1202.7,6.187095]
["bitfinex","ETHUSD",1672594110030,13.31948,1202.9,1202.7,6.187095]
["bitfinex","ETHUSD",1672594110530,13.31948,1202.9,1202.7,1.687095]
["bitfinex","ETHUSD",1672594110761,13.31948,1202.9,1202.7,6.091095]
["bitfinex","ETHUSD",1672594110966,13.31948,1202.9,1202.7,1.687095]
["bitfinex","ETHUSD",1672594111158,13.31948,1202.9,1202.7,1.591095]
["bitfinex","ETHUSD",1672594111802,21.63296,1202.9,1202.7,1.591095]
["bitfinex","ETHUSD",1672594112453,30.57054,1202.9,1202.6,7.596]
["bitfinex","ETHUSD",1672594112760,29.94644,1202.9,1202.6,7.596]
["bitfinex","ETHUSD",1672594112974,29.94644,1202.9,1202.6,24.22653]
["bitfinex","ETHUSD",1672594112975,5.0,1202.8,1202.6,24.22653]
["bitfinex","ETHUSD",1672594113200,5.006,1202.8,1202.6,24.22653]
["bitfinex","ETHUSD",1672594113341,5.006,1202.8,1202.6,15.91122]
["bitfinex","ETHUSD",1672594113548,5.006,1202.8,1202.6,12.4340385]
["bitfinex","ETHUSD",1672594114019,5.006,1202.8,1202.6,29.0645085]
["bitfinex","ETHUSD",1672594114229,5.006,1202.8,1202.6,20.7491985]
["bitfinex","ETHUSD",1672594114398,5.006,1202.8,1202.7,4.5]
["bitfinex","ETHUSD",1672594116525,0.006,1202.8,1202.7,4.5]
["bitfinex","ETHUSD",1672594116738,8.31945,1202.9,1202.7,7.02489585]
["bitfinex","ETHUSD",1672594117084,8.31945,1202.9,1202.7,7.12089585]
["bitfinex","ETHUSD",1672594117281,0.006,1202.9,1202.7,7.12089585]
["bitfinex","ETHUSD",1672594117491,5.0,1202.9,1202.7,7.12089585]
["bitfinex","ETHUSD",1672594117642,13.31926,1202.9,1202.7,7.12089585]
["bitfinex","ETHUSD",1672594118341,13.31926,1202.9,1202.7,7.11780618]
["bitfinex","ETHUSD",1672594118939,5.006,1202.9,1202.7,7.11780618]
["bitfinex","ETHUSD",1672594121028,13.31934,1202.9,1202.7,7.11780618]
["bitfinex","ETHUSD",1672594122159,21.63268,1202.9,1202.7,7.11780618]
["bitfinex","ETHUSD",1672594123584,29.94602,1202.9,1202.7,7.11780618]
["bitfinex","ETHUSD",1672594123900,29.94602,1202.9,1202.7,2.62089585]
["bitfinex","ETHUSD",1672594124214,29.94602,1202.9,1202.7,2.52489585]
["bitfinex","ETHUSD",1672594129589,13.31934,1202.9,1202.7,2.52489585]
["bitfinex","ETHUSD",1672594129795,21.63268,1202.9,1202.7,2.52489585]
["bitfinex","ETHUSD",1672594130529,29.94602,1202.9,1202.7,2.52489585]
["bitfinex","ETHUSD",1672594131055,29.94602,1202.9,1202.6,22.3285385]
["bitfinex","ETHUSD",1672594131246,29.94602,1202.9,1202.6,17.8285385]
["bitfinex","ETHUSD",1672594131456,5.0,1202.8,1202.6,17.8285385]
["bitfinex","ETHUSD",1672594131793,8.31462,1202.7,1202.6,17.8285385]
["bitfinex","ETHUSD",1672594132108,8.32062,1202.7,1202.6,17.8285385]
["bitfinex","ETHUSD",1672594132469,8.32062,1202.7,1202.6,7.9340385]
["bitfinex","ETHUSD",1672594132684,8.32062,1202.7,1202.6,3.096]
["bitfinex","ETHUSD",1672594132946,8.32062,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672594133846,16.63524,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672594134210,8.32062,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672594134533,24.94986,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672594134837,24.94986,1202.7,1202.5,12.8]
["bitfinex","ETHUSD",1672594134838,8.32062,1202.7,1202.5,12.8]
["bitfinex","ETHUSD",1672594135031,8.32062,1202.7,1202.5,19.20625114]
["bitfinex","ETHUSD",1672594135851,0.006,1202.7,1202.5,19.20625114]
["bitfinex","ETHUSD",1672594136103,5.0,1202.7,1202.6,4.5]
["bitfinex","ETHUSD",1672594136292,5.006,1202.7,1202.6,4.5]
["bitfinex","ETHUSD",1672594137127,5.006,1202.7,1202.5,15.05739]
["bitfinex","ETHUSD",1672594137336,13.32062,1202.7,1202.5,15.05739]
["bitfinex","ETHUSD",1672594138769,29.94986,1202.7,1202.5,12.8]
["bitfinex","ETHUSD",1672594139498,13.32062,1202.7,1202.5,12.8]
["bitfinex","ETHUSD",1672594139666,5.006,1202.7,1202.5,12.8]
["bitfinex","ETHUSD",1672594140069,5.006,1202.7,1202.5,21.1159]
["bitfinex","ETHUSD",1672594141599,5.006,1202.7,1202.5,12.8]
["bitfinex","ETHUSD",1672594141805,13.32065,1202.7,1202.5,13.67587281]
["bitfinex","ETHUSD",1672594142591,13.32065,1202.7,1202.5,12.79723615]
["bitfinex","ETHUSD",1672594142816,21.6353,1202.7,1202.5,12.79723615]
["bitfinex","ETHUSD",1672594143855,13.32065,1202.7,1202.5,12.79723615]
["bitfinex","ETHUSD",1672594144806,1.92456755,1202.6,1202.5,0.096]
["bitfinex","ETHUSD",1672594145012,23.55518755,1202.6,1202.4,0.096]
["bitfinex","ETHUSD",1672594145374,31.59279755,1202.6,1202.4,4.5]
["bitfinex","ETHUSD",1672594145586,23.27748755,1202.6,1202.4,4.5]
["bitfinex","ETHUSD",1672594146901,14.96217755,1202.6,1202.4,4.5]
["bitfinex","ETHUSD",1672594147368,31.59279755,1202.6,1202.3,3.096]
["bitfinex","ETHUSD",1672594147555,31.59279755,1202.6,1202.3,1.32809]
["bitfinex","ETHUSD",1672594147739,5.66386755,1202.6,1202.4,12.81669]
["bitfinex","ETHUSD",1672594147949,13.97935755,1202.6,1202.4,4.596]
["bitfinex","ETHUSD",1672594148161,13.97935755,1202.6,1202.4,4.5]
["bitfinex","ETHUSD",1672594149268,5.66386755,1202.6,1202.4,4.5]
["bitfinex","ETHUSD",1672594149912,13.97928755,1202.6,1202.4,4.5]
["bitfinex","ETHUSD",1672594150440,5.66386755,1202.6,1202.4,4.5]
["bitfinex","ETHUSD",1672594150752,13.97924755,1202.6,1202.3,9.741]
["bitfinex","ETHUSD",1672594151208,13.97924755,1202.6,1202.4,4.5]
["bitfinex","ETHUSD",1672594151827,13.97924755,1202.6,1202.3,9.741]
["bitfinex","ETHUSD",1672594151998,13.97924755,1202.6,1202.3,9.74109]
["bitfinex","ETHUSD",1672594152207,13.97924755,1202.6,1202.4,4.5]
["bitfinex","ETHUSD",1672594152467,22.29462755,1202.6,1202.4,4.5]
["bitfinex","ETHUSD",1672594152944,30.61000755,1202.6,1202.3,5.92409]
["bitfinex","ETHUSD",1672594155273,30.61000755,1202.6,1202.3,4.596]
["bitfinex","ETHUSD",1672594155628,30.61000755,1202.6,1202.3,4.5]
["bitfinex","ETHUSD",1672594155987,34.75886869,1202.6,1202.2,0.096]
["bitfinex","ETHUSD",1672594156200,5.0,1202.5,1202.4,1.24059542]
["bitfinex","ETHUSD",1672594156540,4.5,1202.4,1202.3,0.096]
["bitfinex","ETHUSD",1672594156886,34.22333114,1202.4,1202.1,0.6829461]
["bitfinex","ETHUSD",1672594157043,0.6245,1202.3,1202.1,0.6829461]
["bitfinex","ETHUSD",1672594157590,29.95424,1202.2,1202.1,0.6829461]
["bitfinex","ETHUSD",1672594157821,29.97024,1202.2,1202.1,0.2829461]
["bitfinex","ETHUSD",1672594158722,5.016,1202.2,1202.1,0.2829461]
["bitfinex","ETHUSD",1672594159142,13.33408,1202.2,1202.1,0.2829461]
["bitfinex","ETHUSD",1672594159353,13.33014458,1202.2,1202.1,0.2829461]
["bitfinex","ETHUSD",1672594159817,21.64822458,1202.2,1202.1,0.2829461]
["bitfinex","ETHUSD",1672594159982,13.33014458,1202.2,1202.1,0.2829461]
["bitfinex","ETHUSD",1672594162232,21.64822458,1202.2,1202.1,0.2829461]
["bitfinex","ETHUSD",1672594162405,32.96534258,1202.2,1202.1,0.2829461]
["bitfinex","ETHUSD",1672594164446,37.11420372,1202.2,1202.1,0.2829461]
["bitfinex","ETHUSD",1672594164675,37.73870372,1202.2,1202.1,0.2829461]
["bitfinex","ETHUSD",1672594170113,26.42158572,1202.2,1202.1,0.2829461]
["bitfinex","ETHUSD",1672594170326,18.10350572,1202.2,1202.1,0.2829461]
["bitfinex","ETHUSD",1672594170533,22.27272458,1202.2,1202.1,0.2829461]
["bitfinex","ETHUSD",1672594171366,30.59080458,1202.2,1202.1,0.2829461]
["bitfinex","ETHUSD",1672594173412,22.27272458,1202.2,1202.1,0.2829461]
["bitfinex","ETHUSD",1672594173720,5.63656458,1202.2,1202.1,0.2829461]
["bitfinex","ETHUSD",1672594174033,29.96630458,1202.2,1202.1,0.2829461]
["bitfinex","ETHUSD",1672594174982,30.59080458,1202.2,1202.1,0.2829461]
["bitfinex","ETHUSD",1672594175353,29.96630458,1202.2,1202.1,0.2829461]
["bitfinex","ETHUSD",1672594176317,33.86217204,1202.2,1202.1,0.2829461]
["bitfinex","ETHUSD",1672594176525,34.48667204,1202.2,1202.1,0.2829461]
["bitfinex","ETHUSD",1672594179356,38.63553318,1202.2,1202.1,0.2829461]
["bitfinex","ETHUSD",1672594182859,38.86553318,1202.2,1202.1,0.28048768]
["bitfinex","ETHUSD",1672594189103,38.24103318,1202.2,1202.1,0.28048768]
["bitfinex","ETHUSD",1672594190126,38.01103318,1202.2,1202.1,0.28048768]
["bitfinex","ETHUSD",1672594191714,5.01206458,1202.2,1202.1,0.28048768]
["bitfinex","ETHUSD",1672594192458,5.01206458,1202.2,1202.1,8.59925768]
["bitfinex","ETHUSD",1672594192650,5.01206458,1202.2,1202.1,8.69025768]
["bitfinex","ETHUSD",1672594192862,5.01206458,1202.2,1202.1,0.37148768]
["bitfinex","ETHUSD",1672594193176,21.64822458,1202.2,1202.1,0.28048768]
["bitfinex","ETHUSD",1672594193826,29.96630458,1202.2,1202.1,0.28048768]
["bitfinex","ETHUSD",1672594194022,33.79971304,1202.2,1202.1,0.28048768]
["bitfinex","ETHUSD",1672594199297,33.79971304,1202.2,1202.1,1.33707766]
["bitfinex","ETHUSD",1672594201135,25.48163304,1202.2,1202.1,1.33707766]
["bitfinex","ETHUSD",1672594201398,21.64822458,1202.2,1202.1,1.33707766]
["bitfinex","ETHUSD",1672594201569,5.01206458,1202.2,1202.1,1.33707766]
["bitfinex","ETHUSD",1672594201901,5.01206458,1202.2,1202.1,13.8047088]
["bitfinex","ETHUSD",1672594202099,5.01206458,1202.2,1202.1,14.14809262]
["bitfinex","ETHUSD",1672594202322,5.01206458,1202.2,1202.1,8.90792188]
["bitfinex","ETHUSD",1672594202504,5.01206458,1202.2,1202.1,4.75906074]
["bitfinex","ETHUSD",1672594202731,0.016,1202.2,1202.1,1.58946148]
["bitfinex","ETHUSD",1672594202940,29.96941,1202.3,1202.1,1.58946148]
["bitfinex","ETHUSD",1672594203365,29.96941,1202.3,1202.1,1.33707766]
["bitfinex","ETHUSD",1672594203366,13.33348,1202.3,1202.1,1.33707766]
["bitfinex","ETHUSD",1672594203789,5.016,1202.3,1202.1,16.77650543]
["bitfinex","ETHUSD",1672594204009,5.016,1202.3,1202.1,16.86750543]
["bitfinex","ETHUSD",1672594204252,5.016,1202.3,1202.1,25.18627543]
["bitfinex","ETHUSD",1672594204655,5.016,1202.3,1202.1,33.50504543]
["bitfinex","ETHUSD",1672594204872,5.016,1202.3,1202.1,33.5013554]
["bitfinex","ETHUSD",1672594205082,5.016,1202.3,1202.2,4.5]
["bitfinex","ETHUSD",1672594205407,5.016,1202.3,1202.2,17.67656014]
["bitfinex","ETHUSD",1672594205577,5.016,1202.3,1202.2,17.76756014]
["bitfinex","ETHUSD",1672594206846,5.016,1202.3,1202.2,9.44948014]
["bitfinex","ETHUSD",1672594207016,5.016,1202.3,1202.2,1.1493446]
["bitfinex","ETHUSD",1672594207231,13.33339,1202.3,1202.2,1.0583446]
["bitfinex","ETHUSD",1672594207496,5.016,1202.3,1202.2,1.0583446]
["bitfinex","ETHUSD",1672594207656,21.65078,1202.3,1202.2,1.0583446]
["bitfinex","ETHUSD",1672594208603,29.96817,1202.3,1202.1,7.48846542]
["bitfinex","ETHUSD",1672594209280,21.65078,1202.3,1202.1,7.48846542]
["bitfinex","ETHUSD",1672594210022,29.96817,1202.3,1202.1,7.48846542]
["bitfinex","ETHUSD",1672594210621,21.65078,1202.3,1202.1,7.48846542]
["bitfinex","ETHUSD",1672594212300,29.96817,1202.3,1202.1,7.48846542]
["bitfinex","ETHUSD",1672594212732,21.65078,1202.3,1202.1,7.48846542]
["bitfinex","ETHUSD",1672594219351,16.65078,1202.3,1202.1,7.48846542]
["bitfinex","ETHUSD",1672594219981,8.33339,1202.3,1202.1,7.48846542]
["bitfinex","ETHUSD",1672594221080,0.016,1202.3,1202.1,7.48846542]
["bitfinex","ETHUSD",1672594221293,5.002,1202.3,1202.2,12.81808]
["bitfinex","ETHUSD",1672594221481,5.016,1202.3,1202.2,16.60326754]
["bitfinex","ETHUSD",1672594222394,5.016,1202.3,1202.2,12.90908]
["bitfinex","ETHUSD",1672594222622,5.016,1202.3,1202.2,8.40908]
["bitfinex","ETHUSD",1672594225914,5.016,1202.3,1202.2,8.40559352]
["bitfinex","ETHUSD",1672594227857,0.016,1202.3,1202.2,8.40559352]
["bitfinex","ETHUSD",1672594228203,8.95649,1202.5,1202.2,8.40559352]
["bitfinex","ETHUSD",1672594228417,12.551867,1202.5,1202.2,8.40559352]
["bitfinex","ETHUSD",1672594228961,5.0,1202.3,1202.2,8.40559352]
["bitfinex","ETHUSD",1672594229130,5.016,1202.3,1202.2,8.40559352]
["bitfinex","ETHUSD",1672594230012,5.016,1202.3,1202.2,0.091]
["bitfinex","ETHUSD",1672594230221,5.016,1202.3,1202.1,23.29202542]
["bitfinex","ETHUSD",1672594230434,5.016,1202.3,1202.1,14.97346542]
["bitfinex","ETHUSD",1672594230652,13.33343,1202.3,1202.1,14.97346542]
["bitfinex","ETHUSD",1672594231277,5.016,1202.3,1202.1,14.97346542]
["bitfinex","ETHUSD",1672594232183,13.3335,1202.3,1202.1,14.97346542]
["bitfinex","ETHUSD",1672594233169,21.651,1202.3,1202.1,14.97346542]
["bitfinex","ETHUSD",1672594233537,29.9685,1202.3,1202.1,12.35279765]
["bitfinex","ETHUSD",1672594234430,0.016,1202.3,1202.2,8.57046382]
["bitfinex","ETHUSD",1672594234641,5.0,1202.4,1202.2,28.29762382]
["bitfinex","ETHUSD",1672594234854,5.016,1202.4,1202.3,4.5]
["bitfinex","ETHUSD",1672594235177,5.016,1202.4,1202.3,21.13478]
["bitfinex","ETHUSD",1672594235480,5.016,1202.4,1202.3,21.22578]
["bitfinex","ETHUSD",1672594235690,0.016,1202.4,1202.3,25.74755821]
["bitfinex","ETHUSD",1672594235846,5.016,1202.5,1202.3,25.74755821]
["bitfinex","ETHUSD",1672594237133,0.016,1202.5,1202.3,25.74755821]
["bitfinex","ETHUSD",1672594237339,0.6243,1202.6,1202.3,25.74755821]
["bitfinex","ETHUSD",1672594237797,16.9341,1202.7,1202.3,25.74755821]
["bitfinex","ETHUSD",1672594238015,16.8841,1202.7,1202.3,25.74755821]
["bitfinex","ETHUSD",1672594238480,16.8841,1202.7,1202.3,34.06494821]
["bitfinex","ETHUSD",1672594239374,16.8841,1202.7,1202.3,34.31733203]
["bitfinex","ETHUSD",1672594240730,8.5693,1202.7,1202.3,34.31733203]
["bitfinex","ETHUSD",1672594240893,7.9451,1202.7,1202.3,34.31733203]
["bitfinex","ETHUSD",1672594244355,7.9451,1202.7,1202.3,38.46619317]
["bitfinex","ETHUSD",1672594244834,16.25975,1202.7,1202.3,38.46619317]
["bitfinex","ETHUSD",1672594245196,36.24529,1202.7,1202.3,0.34338382]
["bitfinex","ETHUSD",1672594245452,36.24529,1202.7,1202.3,3.0]
["bitfinex","ETHUSD",1672594245629,36.24529,1202.7,1202.3,7.5]
["bitfinex","ETHUSD",1672594245837,13.31607,1202.5,1202.3,7.591]
["bitfinex","ETHUSD",1672594246088,13.33207,1202.5,1202.3,7.591]
["bitfinex","ETHUSD",1672594246340,13.33207,1202.5,1202.3,11.314923]
["bitfinex","ETHUSD",1672594248583,13.33207,1202.5,1202.3,11.3128999]
["bitfinex","ETHUSD",1672594252034,13.33207,1202.5,1202.3,6.8128999]
["bitfinex","ETHUSD",1672594253321,8.33207,1202.5,1202.3,6.8128999]
["bitfinex","ETHUSD",1672594255323,8.33207,1202.5,1202.3,15.1302799]
["bitfinex","ETHUSD",1672594255324,0.016,1202.5,1202.3,15.1302799]
["bitfinex","ETHUSD",1672594255539,5.0,1202.5,1202.3,6.8128999]
["bitfinex","ETHUSD",1672594255751,5.016,1202.5,1202.3,6.8128999]
["bitfinex","ETHUSD",1672594256340,13.33203,1202.5,1202.3,6.8128999]
["bitfinex","ETHUSD",1672594257826,21.64806,1202.5,1202.3,6.8128999]
["bitfinex","ETHUSD",1672594258042,21.64806,1202.5,1202.3,0.091]
["bitfinex","ETHUSD",1672594258233,21.64806,1202.5,1202.2,21.4212]
["bitfinex","ETHUSD",1672594258476,21.64806,1202.5,1202.2,25.57006114]
["bitfinex","ETHUSD",1672594258864,29.96409,1202.5,1202.2,25.57006114]
["bitfinex","ETHUSD",1672594259295,21.64806,1202.5,1202.2,33.88809114]
["bitfinex","ETHUSD",1672594259506,21.64806,1202.5,1202.2,42.19201474]
["bitfinex","ETHUSD",1672594259932,13.33203,1202.5,1202.2,42.19201474]
["bitfinex","ETHUSD",1672594260965,13.33203,1202.5,1202.2,50.51009474]
["bitfinex","ETHUSD",1672594261959,5.016,1202.5,1202.2,50.51009474]
["bitfinex","ETHUSD",1672594262330,5.016,1202.5,1202.2,42.19201474]
["bitfinex","ETHUSD",1672594262703,5.016,1202.5,1202.2,50.51009474]
["bitfinex","ETHUSD",1672594262867,5.016,1202.5,1202.3,4.5]
["bitfinex","ETHUSD",1672594263299,5.016,1202.5,1202.3,12.81725]
["bitfinex","ETHUSD",1672594263642,5.016,1202.5,1202.3,12.90825]
["bitfinex","ETHUSD",1672594263975,5.016,1202.5,1202.3,26.72656647]
["bitfinex","ETHUSD",1672594266433,5.016,1202.5,1202.3,18.40917647]
["bitfinex","ETHUSD",1672594267009,4.966,1202.5,1202.3,18.40917647]
["bitfinex","ETHUSD",1672594267194,4.95,1202.5,1202.3,18.40917647]
["bitfinex","ETHUSD",1672594267404,4.95,1202.5,1202.3,26.72656647]
["bitfinex","ETHUSD",1672594268004,4.95,1202.5,1202.3,39.19281761]
["bitfinex","ETHUSD",1672594269484,0.066,1202.6,1202.3,39.19281761]
["bitfinex","ETHUSD",1672594269690,7.9451,1202.7,1202.3,39.19281761]
["bitfinex","ETHUSD",1672594270163,16.25991,1202.7,1202.3,39.19281761]
["bitfinex","ETHUSD",1672594270975,16.25991,1202.7,1202.3,30.87542761]
["bitfinex","ETHUSD",1672594271540,16.25991,1202.7,1202.3,39.19281761]
["bitfinex","ETHUSD",1672594272543,7.9451,1202.7,1202.3,39.19281761]
["bitfinex","ETHUSD",1672594272794,0.016,1202.7,1202.4,4.14886114]
["bitfinex","ETHUSD",1672594272978,0.016,1202.8,1202.5,7.14886114]
["bitfinex","ETHUSD",1672594273166,5.0,1202.7,1202.6,8.64886114]
["bitfinex","ETHUSD",1672594273375,5.016,1202.7,1202.6,8.73786114]
["bitfinex","ETHUSD",1672594273647,5.016,1202.7,1202.6,33.68579114]
["bitfinex","ETHUSD",1672594273816,5.016,1202.7,1202.6,38.21114664]
["bitfinex","ETHUSD",1672594274025,0.016,1202.7,1202.6,4.86873932]
["bitfinex","ETHUSD",1672594274246,13.31353,1202.9,1202.6,5.483]
["bitfinex","ETHUSD",1672594274463,21.64327,1202.9,1202.6,5.574]
["bitfinex","ETHUSD",1672594274895,29.95701,1202.9,1202.6,5.574]
["bitfinex","ETHUSD",1672594275065,29.95701,1202.9,1202.6,4.870148]
["bitfinex","ETHUSD",1672594275289,29.95701,1202.9,1202.6,4.779148]
["bitfinex","ETHUSD",1672594275534,5.0,1202.8,1202.6,3.796148]
["bitfinex","ETHUSD",1672594275852,21.64436,1202.8,1202.5,0.091]
["bitfinex","ETHUSD",1672594276028,21.64436,1202.8,1202.4,0.091]
["bitfinex","ETHUSD",1672594276029,0.6242,1202.7,1202.4,0.091]
["bitfinex","ETHUSD",1672594276375,24.94593,1202.6,1202.4,4.5]
["bitfinex","ETHUSD",1672594276565,29.96193,1202.6,1202.3,9.358]
["bitfinex","ETHUSD",1672594276795,29.96193,1202.6,1202.3,14.56706]
["bitfinex","ETHUSD",1672594276947,29.96193,1202.6,1202.4,4.5]
["bitfinex","ETHUSD",1672594277696,29.96193,1202.6,1202.3,14.56706]
["bitfinex","ETHUSD",1672594278322,29.96193,1202.6,1202.3,9.358]
["bitfinex","ETHUSD",1672594281574,21.64662,1202.6,1202.3,9.358]
["bitfinex","ETHUSD",1672594281785,21.64662,1202.6,1202.3,17.67521]
["bitfinex","ETHUSD",1672594281786,13.33131,1202.6,1202.3,17.67521]
["bitfinex","ETHUSD",1672594281995,13.33131,1202.6,1202.3,0.091]
["bitfinex","ETHUSD",1672594282261,32.19398,1202.6,1202.3,4.5]
["bitfinex","ETHUSD",1672594282573,23.87867,1202.6,1202.3,4.5]
["bitfinex","ETHUSD",1672594282791,32.19398,1202.6,1202.3,4.5]
["bitfinex","ETHUSD",1672594282954,5.016,1202.6,1202.3,4.5]
["bitfinex","ETHUSD",1672594283166,5.016,1202.6,1202.3,21.13464]
["bitfinex","ETHUSD",1672594283381,5.016,1202.6,1202.3,29.54303]
["bitfinex","ETHUSD",1672594283795,5.016,1202.6,1202.3,12.90825]
["bitfinex","ETHUSD",1672594284032,13.33135,1202.6,1202.3,12.90825]
["bitfinex","ETHUSD",1672594284741,13.33135,1202.6,1202.3,21.090292]
["bitfinex","ETHUSD",1672594284953,5.016,1202.6,1202.3,21.090292]
["bitfinex","ETHUSD",1672594285165,5.016,1202.6,1202.3,29.407682]
["bitfinex","ETHUSD",1672594285402,13.33147,1202.6,1202.3,21.090292]
["bitfinex","ETHUSD",1672594285709,13.33147,1202.6,1202.3,12.773042]
["bitfinex","ETHUSD",1672594285710,29.96225,1202.6,1202.3,12.773042]
["bitfinex","ETHUSD",1672594286999,29.96225,1202.6,1202.3,12.771042]
["bitfinex","ETHUSD",1672594287154,21.64662,1202.6,1202.3,12.773042]
["bitfinex","ETHUSD",1672594287569,13.33131,1202.6,1202.3,21.090422]
["bitfinex","ETHUSD",1672594288105,21.64662,1202.6,1202.3,12.773042]
["bitfinex","ETHUSD",1672594288931,21.64662,1202.6,1202.3,12.76937596]
["bitfinex","ETHUSD",1672594291091,16.64662,1202.6,1202.3,12.76937596]
["bitfinex","ETHUSD",1672594291834,5.0,1202.5,1202.3,12.76937596]
["bitfinex","ETHUSD",1672594292001,5.016,1202.5,1202.3,12.76937596]
["bitfinex","ETHUSD",1672594292359,5.016,1202.5,1202.3,8.273042]
["bitfinex","ETHUSD",1672594292668,29.96412,1202.5,1202.3,0.091]
["bitfinex","ETHUSD",1672594292878,2.6184,1202.4,1202.2,30.251]
["bitfinex","ETHUSD",1672594293051,5.0,1202.3,1202.2,0.091]
["bitfinex","ETHUSD",1672594293264,21.65078,1202.3,1202.1,0.27679765]
["bitfinex","ETHUSD",1672594293684,21.73278,1202.3,1202.1,0.27679765]
["bitfinex","ETHUSD",1672594294192,13.41539,1202.3,1202.1,0.27679765]
["bitfinex","ETHUSD",1672594296418,5.098,1202.3,1202.1,0.27679765]
["bitfinex","ETHUSD",1672594299027,13.41551,1202.3,1202.1,0.27679765]
["bitfinex","ETHUSD",1672594300665,5.098,1202.3,1202.1,4.42565879]
["bitfinex","ETHUSD",1672594300815,5.098,1202.3,1202.1,31.11553267]
["bitfinex","ETHUSD",1672594301027,5.098,1202.3,1202.1,31.20653267]
["bitfinex","ETHUSD",1672594301285,5.098,1202.3,1202.1,22.88776267]
["bitfinex","ETHUSD",1672594301599,5.098,1202.3,1202.1,14.56899267]
["bitfinex","ETHUSD",1672594302490,5.098,1202.3,1202.2,4.5]
["bitfinex","ETHUSD",1672594302706,5.098,1202.3,1202.2,6.40689927]
["bitfinex","ETHUSD",1672594303069,5.098,1202.3,1202.2,1.99789927]
["bitfinex","ETHUSD",1672594303227,5.098,1202.3,1202.1,6.25024267]
["bitfinex","ETHUSD",1672594303437,5.098,1202.3,1202.1,2.10138153]
["bitfinex","ETHUSD",1672594303767,5.098,1202.3,1202.1,4.77679765]
["bitfinex","ETHUSD",1672594305273,5.098,1202.3,1202.1,13.09551765]
["bitfinex","ETHUSD",1672594305597,5.098,1202.3,1202.1,13.18651765]
["bitfinex","ETHUSD",1672594307253,5.098,1202.3,1202.1,4.86779765]
["bitfinex","ETHUSD",1672594307569,5.098,1202.3,1202.1,4.77679765]
["bitfinex","ETHUSD",1672594307783,5.098,1202.3,1202.1,16.07803842]
["bitfinex","ETHUSD",1672594308004,5.098,1202.3,1202.1,16.16903842]
["bitfinex","ETHUSD",1672594308392,5.098,1202.3,1202.1,32.80657842]
["bitfinex","ETHUSD",1672594308601,5.098,1202.3,1202.1,24.48780842]
["bitfinex","ETHUSD",1672594308856,5.098,1202.3,1202.1,16.16903842]
["bitfinex","ETHUSD",1672594309462,5.098,1202.3,1202.1,0.36779765]
["bitfinex","ETHUSD",1672594309820,30.05029,1202.3,1202.1,0.27679765]
["bitfinex","ETHUSD",1672594310174,21.73284,1202.3,1202.1,0.27679765]
["bitfinex","ETHUSD",1672594311376,5.098,1202.3,1202.1,4.77679765]
["bitfinex","ETHUSD",1672594311706,5.098,1202.3,1202.1,4.77460035]
["bitfinex","ETHUSD",1672594313975,5.098,1202.3,1202.1,6.29331039]
["bitfinex","ETHUSD",1672594314203,5.098,1202.3,1202.1,14.70306039]
["bitfinex","ETHUSD",1672594314859,5.098,1202.3,1202.1,23.02183039]
["bitfinex","ETHUSD",1672594315067,5.098,1202.3,1202.1,14.70306039]
["bitfinex","ETHUSD",1672594316286,5.098,1202.3,1202.1,23.02183039]
["bitfinex","ETHUSD",1672594316497,5.098,1202.3,1202.1,14.70306039]
["bitfinex","ETHUSD",1672594317273,5.098,1202.3,1202.1,6.38431039]
["bitfinex","ETHUSD",1672594318814,5.098,1202.3,1202.1,14.70307039]
["bitfinex","ETHUSD",1672594319231,5.098,1202.3,1202.1,6.38431039]
["bitfinex","ETHUSD",1672594319882,5.098,1202.3,1202.1,14.70299039]
["bitfinex","ETHUSD",1672594320863,5.098,1202.3,1202.1,6.38431039]
["bitfinex","ETHUSD",1672594321529,5.098,1202.3,1202.1,23.02144039]
["bitfinex","ETHUSD",1672594322185,5.098,1202.3,1202.1,14.70267039]
["bitfinex","ETHUSD",1672594322582,5.098,1202.3,1202.1,23.02144039]
["bitfinex","ETHUSD",1672594322916,0.098,1202.3,1202.1,31.34021039]
["bitfinex","ETHUSD",1672594323122,0.082,1202.3,1202.1,33.05614039]
["bitfinex","ETHUSD",1672594323333,0.082,1202.3,1202.1,41.37491039]
["bitfinex","ETHUSD",1672594323777,5.082,1202.3,1202.1,33.05614039]
["bitfinex","ETHUSD",1672594323956,5.098,1202.3,1202.1,41.37491039]
["bitfinex","ETHUSD",1672594324422,5.098,1202.3,1202.1,33.05614039]
["bitfinex","ETHUSD",1672594325633,5.098,1202.3,1202.1,24.73737039]
["bitfinex","ETHUSD",1672594329535,5.098,1202.3,1202.1,10.40030035]
["bitfinex","ETHUSD",1672594329747,0.098,1202.3,1202.1,10.40030035]
["bitfinex","ETHUSD",1672594329989,0.082,1202.3,1202.1,10.40030035]
["bitfinex","ETHUSD",1672594330571,0.082,1202.3,1202.2,4.5]
["bitfinex","ETHUSD",1672594330777,5.082,1202.3,1202.2,4.5]
["bitfinex","ETHUSD",1672594331046,5.098,1202.3,1202.2,4.5]
["bitfinex","ETHUSD",1672594336551,5.098,1202.3,1202.2,4.49671901]
["bitfinex","ETHUSD",1672594340426,5.098,1202.3,1202.2,6.81825795]
["bitfinex","ETHUSD",1672594340590,5.098,1202.3,1202.2,6.90925795]
["bitfinex","ETHUSD",1672594343886,5.098,1202.3,1202.2,15.22733795]
["bitfinex","ETHUSD",1672594344316,5.098,1202.3,1202.2,6.90925795]
["bitfinex","ETHUSD",1672594345580,5.098,1202.3,1202.2,7.31915701]
["bitfinex","ETHUSD",1672594346214,5.098,1202.3,1202.2,15.63723701]
["bitfinex","ETHUSD",1672594346791,5.098,1202.3,1202.2,7.31915701]
["bitfinex","ETHUSD",1672594347017,5.098,1202.3,1202.2,15.63723701]
["bitfinex","ETHUSD",1672594347226,4.848,1202.3,1202.2,7.31915701]
["bitfinex","ETHUSD",1672594347471,4.832,1202.3,1202.2,7.31915701]
["bitfinex","ETHUSD",1672594347998,4.832,1202.3,1202.2,15.63723701]
["bitfinex","ETHUSD",1672594349577,4.832,1202.3,1202.2,6.90925795]
["bitfinex","ETHUSD",1672594349889,0.066,1202.4,1202.2,6.90925795]
["bitfinex","ETHUSD",1672594350052,8.94047,1202.5,1202.2,6.90925795]
["bitfinex","ETHUSD",1672594350053,8.95647,1202.5,1202.2,6.90925795]
["bitfinex","ETHUSD",1672594350260,17.27277,1202.5,1202.2,6.90925795]
["bitfinex","ETHUSD",1672594350466,8.95647,1202.5,1202.2,6.90925795]
["bitfinex","ETHUSD",1672594351539,0.6404,1202.5,1202.2,15.22716795]
["bitfinex","ETHUSD",1672594351750,5.0,1202.3,1202.2,15.22716795]
["bitfinex","ETHUSD",1672594351961,5.016,1202.3,1202.2,15.22716795]
["bitfinex","ETHUSD",1672594353035,5.016,1202.3,1202.2,6.91253894]
["bitfinex","ETHUSD",1672594356050,5.016,1202.3,1202.2,15.23061894]
["bitfinex","ETHUSD",1672594358669,5.016,1202.3,1202.2,10.73061894]
["bitfinex","ETHUSD",1672594359128,5.016,1202.3,1202.2,2.41253894]
["bitfinex","ETHUSD",1672594359340,5.016,1202.3,1202.2,2.32153894]
["bitfinex","ETHUSD",1672594362350,5.016,1202.3,1202.2,3.44196872]
["bitfinex","ETHUSD",1672594362530,0.016,1202.3,1202.2,3.44196872]
["bitfinex","ETHUSD",1672594362678,8.31673,1202.4,1202.2,3.44196872]
["bitfinex","ETHUSD",1672594362881,8.33273,1202.4,1202.2,3.44196872]
["bitfinex","ETHUSD",1672594363511,5.0,1202.3,1202.2,3.44196872]
["bitfinex","ETHUSD",1672594363778,5.016,1202.3,1202.2,3.44196872]
["bitfinex","ETHUSD",1672594368789,5.016,1202.3,1202.2,3.43880898]
["bitfinex","ETHUSD",1672594369245,5.016,1202.3,1202.2,1.12042978]
["bitfinex","ETHUSD",1672594370300,5.016,1202.3,1202.1,22.67440035]
["bitfinex","ETHUSD",1672594375342,13.33349,1202.3,1202.1,22.67440035]
["bitfinex","ETHUSD",1672594378544,21.65098,1202.3,1202.1,22.67440035]
["bitfinex","ETHUSD",1672594379210,13.33349,1202.3,1202.1,22.67440035]
["bitfinex","ETHUSD",1672594380475,13.33149,1202.3,1202.1,22.67440035]
["bitfinex","ETHUSD",1672594380695,5.014,1202.3,1202.1,22.67440035]
["bitfinex","ETHUSD",1672594381542,32.968003,1202.3,1202.1,0.36560035]
["bitfinex","ETHUSD",1672594381714,4.14886114,1202.2,1201.9,30.251]
["bitfinex","ETHUSD",1672594381926,5.0,1202.0,1201.9,0.091]
["bitfinex","ETHUSD",1672594382165,36.17558725,1202.0,1201.7,13.43277844]
["bitfinex","ETHUSD",1672594382337,0.6247,1201.9,1201.7,13.43277844]
["bitfinex","ETHUSD",1672594382785,8.94488,1201.9,1201.7,13.43277844]
["bitfinex","ETHUSD",1672594382999,5.0,1201.8,1201.7,13.43277844]
["bitfinex","ETHUSD",1672594383211,5.016,1201.8,1201.7,13.43277844]
["bitfinex","ETHUSD",1672594390039,5.016,1201.8,1201.7,4.591]
["bitfinex","ETHUSD",1672594390235,5.016,1201.8,1201.7,4.5]
["bitfinex","ETHUSD",1672594392107,5.016,1201.8,1201.6,26.46076844]
["bitfinex","ETHUSD",1672594392363,5.016,1201.8,1201.7,4.5]
["bitfinex","ETHUSD",1672594394423,5.016,1201.8,1201.6,23.80745506]
["bitfinex","ETHUSD",1672594394635,5.016,1201.8,1201.7,4.5]
["bitfinex","ETHUSD",1672594395629,5.016,1201.8,1201.6,23.80745506]
["bitfinex","ETHUSD",1672594395795,13.33685,1201.8,1201.7,4.5]
["bitfinex","ETHUSD",1672594396028,5.016,1201.8,1201.7,4.5]
["bitfinex","ETHUSD",1672594397254,21.6577,1201.8,1201.7,4.5]
["bitfinex","ETHUSD",1672594398110,21.6577,1201.8,1201.6,18.13857844]
["bitfinex","ETHUSD",1672594398935,29.97855,1201.8,1201.6,18.13857844]
["bitfinex","ETHUSD",1672594399595,21.6577,1201.8,1201.6,18.13857844]
["bitfinex","ETHUSD",1672594400328,29.97855,1201.8,1201.6,18.13857844]
["bitfinex","ETHUSD",1672594400527,21.6577,1201.8,1201.6,18.13857844]
["bitfinex","ETHUSD",1672594402462,25.555055,1201.8,1201.6,18.13857844]
["bitfinex","ETHUSD",1672594402630,25.555055,1201.8,1201.6,18.13573254]
["bitfinex","ETHUSD",1672594404203,25.555055,1201.8,1201.6,9.6713541]
["bitfinex","ETHUSD",1672594405700,33.875905,1201.8,1201.6,9.6713541]
["bitfinex","ETHUSD",1672594406243,33.875905,1201.8,1201.6,0.091]
["bitfinex","ETHUSD",1672594406450,33.875905,1201.8,1201.5,29.67728454]
["bitfinex","ETHUSD",1672594406663,33.875905,1201.8,1201.6,4.5]
["bitfinex","ETHUSD",1672594407670,8.913355,1201.8,1201.6,4.5]
["bitfinex","ETHUSD",1672594407914,17.234235,1201.8,1201.6,4.5]
["bitfinex","ETHUSD",1672594408315,8.913355,1201.8,1201.6,4.5]
["bitfinex","ETHUSD",1672594409083,12.234285,1201.8,1201.6,4.5]
["bitfinex","ETHUSD",1672594409992,5.0,1201.7,1201.5,16.82818454]
["bitfinex","ETHUSD",1672594410209,5.016,1201.7,1201.5,16.82818454]
["bitfinex","ETHUSD",1672594410630,5.016,1201.7,1201.6,4.5]
["bitfinex","ETHUSD",1672594413626,5.016,1201.7,1201.5,16.82818454]
["bitfinex","ETHUSD",1672594414739,13.33755,1201.7,1201.5,16.82818454]
["bitfinex","ETHUSD",1672594418789,13.33755,1201.7,1201.5,16.52889454]
["bitfinex","ETHUSD",1672594420470,13.33755,1201.7,1201.6,1.05753384]
["bitfinex","ETHUSD",1672594423187,29.98065,1201.7,1201.6,1.05753384]
["bitfinex","ETHUSD",1672594423370,33.815808,1201.7,1201.6,1.05753384]
["bitfinex","ETHUSD",1672594424002,33.815798,1201.7,1201.6,1.05753384]
["bitfinex","ETHUSD",1672594424238,25.494248,1201.7,1201.6,1.05753384]
["bitfinex","ETHUSD",1672594426741,25.49099296,1201.7,1201.6,1.05753384]
["bitfinex","ETHUSD",1672594426952,42.48574143,1201.7,1201.6,1.05753384]
["bitfinex","ETHUSD",1672594427163,43.10054143,1201.7,1201.6,1.05753384]
["bitfinex","ETHUSD",1672594427375,38.8161941,1201.7,1201.6,1.05753384]
["bitfinex","ETHUSD",1672594433354,13.95908496,1201.7,1201.6,1.05753384]
["bitfinex","ETHUSD",1672594435153,30.60216496,1201.7,1201.6,1.05753384]
["bitfinex","ETHUSD",1672594438515,22.28062496,1201.7,1201.6,1.05753384]
["bitfinex","ETHUSD",1672594438724,13.95908496,1201.7,1201.6,1.05753384]
["bitfinex","ETHUSD",1672594440198,13.33428496,1201.7,1201.6,1.05753384]
["bitfinex","ETHUSD",1672594444567,8.33754,1201.7,1201.6,1.05753384]
["bitfinex","ETHUSD",1672594446323,13.33754,1201.7,1201.6,1.05753384]
["bitfinex","ETHUSD",1672594450508,13.33754,1201.7,1201.6,1.05397551]
["bitfinex","ETHUSD",1672594452347,8.33754,1201.7,1201.6,1.05397551]
["bitfinex","ETHUSD",1672594452559,13.33754,1201.7,1201.6,1.05397551]
["bitfinex","ETHUSD",1672594455664,5.016,1201.7,1201.6,1.05397551]
["bitfinex","ETHUSD",1672594456025,8.081434,1201.7,1201.6,1.05397551]
["bitfinex","ETHUSD",1672594456812,24.724514,1201.7,1201.6,1.05397551]
["bitfinex","ETHUSD",1672594457708,33.046054,1201.7,1201.6,1.05397551]
["bitfinex","ETHUSD",1672594458492,28.046054,1201.7,1201.6,1.05397551]
["bitfinex","ETHUSD",1672594459550,33.046054,1201.7,1201.6,1.05397551]
["bitfinex","ETHUSD",1672594465583,28.046054,1201.7,1201.6,1.05397551]
["bitfinex","ETHUSD",1672594466601,33.046054,1201.7,1201.6,1.05397551]
["bitfinex","ETHUSD",1672594467167,24.724514,1201.7,1201.6,1.05397551]
["bitfinex","ETHUSD",1672594470806,24.724514,1201.7,1201.6,1.0508639]
["bitfinex","ETHUSD",1672594472970,33.046054,1201.7,1201.6,1.0508639]
["bitfinex","ETHUSD",1672594475853,29.98048571,1201.7,1201.6,1.0508639]
["bitfinex","ETHUSD",1672594476434,24.98048571,1201.7,1201.6,1.0508639]
["bitfinex","ETHUSD",1672594477536,29.98048571,1201.7,1201.6,1.0508639]
["bitfinex","ETHUSD",1672594478587,34.12934685,1201.7,1201.6,1.0508639]
["bitfinex","ETHUSD",1672594479043,34.75414685,1201.7,1201.6,1.0508639]
["bitfinex","ETHUSD",1672594479422,34.12934685,1201.7,1201.6,1.0508639]
["bitfinex","ETHUSD",1672594481212,38.44184454,1201.7,1201.6,1.0508639]
["bitfinex","ETHUSD",1672594483642,33.44184454,1201.7,1201.6,1.0508639]
["bitfinex","ETHUSD",1672594484449,38.44184454,1201.7,1201.6,1.0508639]
["bitfinex","ETHUSD",1672594485657,38.67184454,1201.7,1201.6,1.0508639]
["bitfinex","ETHUSD",1672594490444,25.80780685,1201.7,1201.6,1.0508639]
["bitfinex","ETHUSD",1672594495654,34.12934685,1201.7,1201.6,1.0508639]
["bitfinex","ETHUSD",1672594496879,34.12934685,1201.7,1201.6,1.04764505]
["bitfinex","ETHUSD",1672594500870,29.35934685,1201.7,1201.6,1.04764505]
["bitfinex","ETHUSD",1672594502027,34.35934685,1201.7,1201.6,1.04764505]
["bitfinex","ETHUSD",1672594502242,38.69489254,1201.7,1201.6,1.04764505]
["bitfinex","ETHUSD",1672594511321,5.01586571,1201.7,1201.6,1.04764505]
["bitfinex","ETHUSD",1672594511940,13.33740571,1201.7,1201.6,1.04764505]
["bitfinex","ETHUSD",1672594512346,21.65894571,1201.7,1201.6,1.04764505]
["bitfinex","ETHUSD",1672594513370,13.33740571,1201.7,1201.6,1.04764505]
["bitfinex","ETHUSD",1672594517284,5.01586571,1201.7,1201.6,1.04385636]
["bitfinex","ETHUSD",1672594522399,0.01586571,1201.7,1201.6,1.04385636]
["bitfinex","ETHUSD",1672594522671,17.28297571,1201.8,1201.6,1.04385636]
["bitfinex","ETHUSD",1672594522907,24.26290285,1201.8,1201.6,1.04385636]
["bitfinex","ETHUSD",1672594523399,5.0,1201.7,1201.6,1.04385636]
["bitfinex","ETHUSD",1672594523607,5.01586571,1201.7,1201.6,1.04385636]
["bitfinex","ETHUSD",1672594528137,13.33740571,1201.7,1201.6,1.04385636]
["bitfinex","ETHUSD",1672594529188,5.01586571,1201.7,1201.6,1.04385636]
["bitfinex","ETHUSD",1672594530806,13.33740571,1201.7,1201.6,1.04385636]
["bitfinex","ETHUSD",1672594530974,8.33740571,1201.7,1201.6,1.04385636]
["bitfinex","ETHUSD",1672594532046,13.33740571,1201.7,1201.6,1.04385636]
["bitfinex","ETHUSD",1672594537994,8.33740571,1201.7,1201.6,1.04385636]
["bitfinex","ETHUSD",1672594539001,13.33740571,1201.7,1201.6,1.04385636]
["bitfinex","ETHUSD",1672594539369,5.01586571,1201.7,1201.6,1.04385636]
["bitfinex","ETHUSD",1672594542304,5.01586571,1201.7,1201.6,1.04182]
["bitfinex","ETHUSD",1672594543787,4.96786571,1201.7,1201.6,1.04182]
["bitfinex","ETHUSD",1672594544018,4.96586571,1201.7,1201.6,1.04182]
["bitfinex","ETHUSD",1672594545092,9.0117,1201.8,1201.6,1.04182]
["bitfinex","ETHUSD",1672594545285,17.27286,1201.8,1201.6,1.04182]
["bitfinex","ETHUSD",1672594546019,5.0,1201.7,1201.6,1.64804361]
["bitfinex","ETHUSD",1672594546246,5.006,1201.7,1201.6,1.64804361]
["bitfinex","ETHUSD",1672594547403,5.006,1201.7,1201.6,18.29250361]
["bitfinex","ETHUSD",1672594547625,5.006,1201.7,1201.6,10.06127361]
["bitfinex","ETHUSD",1672594548410,5.006,1201.7,1201.6,26.70573361]
["bitfinex","ETHUSD",1672594548629,5.006,1201.7,1201.6,29.70573361]
["bitfinex","ETHUSD",1672594549443,0.006,1201.7,1201.6,29.70573361]
["bitfinex","ETHUSD",1672594549657,5.0,1201.8,1201.7,4.5]
["bitfinex","ETHUSD",1672594549863,5.006,1201.8,1201.7,13.13208336]
["bitfinex","ETHUSD",1672594550129,5.006,1201.8,1201.7,29.86616336]
["bitfinex","ETHUSD",1672594550339,5.006,1201.8,1201.7,30.65354497]
["bitfinex","ETHUSD",1672594551210,5.006,1201.8,1201.7,38.97508497]
["bitfinex","ETHUSD",1672594554635,5.006,1201.8,1201.7,30.65354497]
["bitfinex","ETHUSD",1672594557059,0.006,1201.8,1201.7,30.65354497]
["bitfinex","ETHUSD",1672594557382,5.0,1201.9,1201.7,30.65354497]
["bitfinex","ETHUSD",1672594557588,5.006,1201.9,1201.7,30.65354497]
["bitfinex","ETHUSD",1672594558643,5.006,1201.9,1201.7,9.51046497]
["bitfinex","ETHUSD",1672594559198,13.32622,1201.9,1201.7,9.51046497]
["bitfinex","ETHUSD",1672594562129,13.32615,1201.9,1201.7,9.51046497]
["bitfinex","ETHUSD",1672594562279,13.32615,1201.9,1201.7,3.87838161]
["bitfinex","ETHUSD",1672594562489,5.0,1201.8,1201.7,3.78738161]
["bitfinex","ETHUSD",1672594562706,5.006,1201.8,1201.7,3.78738161]
["bitfinex","ETHUSD",1672594564390,5.006,1201.8,1201.7,3.78374083]
["bitfinex","ETHUSD",1672594568555,0.006,1201.8,1201.7,3.78374083]
["bitfinex","ETHUSD",1672594568755,16.64699,1201.9,1201.7,6.44334727]
["bitfinex","ETHUSD",1672594568926,16.64699,1201.9,1201.7,6.53434727]
["bitfinex","ETHUSD",1672594569571,5.0,1201.8,1201.7,6.53434727]
["bitfinex","ETHUSD",1672594569818,5.006,1201.8,1201.7,6.53434727]
["bitfinex","ETHUSD",1672594574442,5.006,1201.8,1201.7,3.87474083]
["bitfinex","ETHUSD",1672594574648,5.006,1201.8,1201.7,3.78374083]
["bitfinex","ETHUSD",1672594575065,5.006,1201.8,1201.7,0.78738161]
["bitfinex","ETHUSD",1672594576543,5.006,1201.8,1201.7,5.28738161]
["bitfinex","ETHUSD",1672594576755,5.006,1201.8,1201.7,0.87838161]
["bitfinex","ETHUSD",1672594577030,5.006,1201.8,1201.7,0.78738161]
["bitfinex","ETHUSD",1672594589109,5.006,1201.8,1201.7,0.78449838]
["bitfinex","ETHUSD",1672594592643,0.006,1201.8,1201.7,0.78449838]
["bitfinex","ETHUSD",1672594592957,0.6247,1201.9,1201.7,0.78449838]
["bitfinex","ETHUSD",1672594593707,5.0,1201.8,1201.7,0.78449838]
["bitfinex","ETHUSD",1672594593929,5.006,1201.8,1201.7,0.78449838]
["bitfinex","ETHUSD",1672594596352,8.071205,1201.8,1201.7,0.78449838]
["bitfinex","ETHUSD",1672594596583,16.392055,1201.8,1201.7,0.78449838]
["bitfinex","ETHUSD",1672594599820,24.712905,1201.8,1201.7,0.78449838]
["bitfinex","ETHUSD",1672594600962,16.392055,1201.8,1201.7,0.78449838]
["bitfinex","ETHUSD",1672594605993,11.392055,1201.8,1201.7,0.78449838]
["bitfinex","ETHUSD",1672594606675,19.712905,1201.8,1201.7,0.78449838]
["bitfinex","ETHUSD",1672594606994,16.392055,1201.8,1201.7,0.78449838]
["bitfinex","ETHUSD",1672594608210,5.006,1201.8,1201.7,0.78449838]
["bitfinex","ETHUSD",1672594610104,5.006,1201.8,1201.7,0.78181814]
["bitfinex","ETHUSD",1672594611477,13.32685,1201.8,1201.7,0.78181814]
["bitfinex","ETHUSD",1672594614480,8.32685,1201.8,1201.7,0.78181814]
["bitfinex","ETHUSD",1672594615285,1.017,1201.8,1201.7,0.78181814]
["bitfinex","ETHUSD",1672594615482,6.011,1201.8,1201.7,0.78181814]
["bitfinex","ETHUSD",1672594615693,6.017,1201.8,1201.7,0.78181814]
["bitfinex","ETHUSD",1672594616588,14.33785,1201.8,1201.7,0.78181814]
["bitfinex","ETHUSD",1672594620966,6.017,1201.8,1201.7,0.78181814]
["bitfinex","ETHUSD",1672594621182,5.847,1201.8,1201.7,0.78181814]
["bitfinex","ETHUSD",1672594621422,0.847,1201.8,1201.7,0.78181814]
["bitfinex","ETHUSD",1672594621594,25.65215,1201.9,1201.7,0.78181814]
["bitfinex","ETHUSD",1672594621806,29.74101114,1201.9,1201.7,0.78181814]
["bitfinex","ETHUSD",1672594622443,5.0,1201.8,1201.7,0.78181814]
["bitfinex","ETHUSD",1672594622654,5.006,1201.8,1201.7,0.78181814]
["bitfinex","ETHUSD",1672594624471,13.32685,1201.8,1201.7,0.78181814]
["bitfinex","ETHUSD",1672594628253,13.32685,1201.8,1201.7,0.73181814]
["bitfinex","ETHUSD",1672594628427,8.32685,1201.8,1201.7,0.73181814]
["bitfinex","ETHUSD",1672594629571,13.32685,1201.8,1201.7,0.73181814]
["bitfinex","ETHUSD",1672594636552,13.28285,1201.8,1201.7,0.73181814]
["bitfinex","ETHUSD",1672594637523,13.28285,1201.8,1201.7,0.68181814]
["bitfinex","ETHUSD",1672594638010,8.28285,1201.8,1201.7,0.68181814]
["bitfinex","ETHUSD",1672594639056,13.28285,1201.8,1201.7,0.68181814]
["bitfinex","ETHUSD",1672594640566,41.75036349,1201.8,1201.7,0.68181814]
["bitfinex","ETHUSD",1672594640721,41.98036349,1201.8,1201.7,0.68181814]
["bitfinex","ETHUSD",1672594641505,37.77913225,1201.8,1201.7,0.68181814]
["bitfinex","ETHUSD",1672594641934,41.97666028,1201.8,1201.7,0.68181814]
["bitfinex","ETHUSD",1672594642147,37.77913225,1201.8,1201.7,0.68181814]
["bitfinex","ETHUSD",1672594649170,32.77913225,1201.8,1201.7,0.68181814]
["bitfinex","ETHUSD",1672594650279,37.77913225,1201.8,1201.7,0.68181814]
["bitfinex","ETHUSD",1672594650704,41.97691138,1201.8,1201.7,0.68181814]
["bitfinex","ETHUSD",1672594651170,37.77913225,1201.8,1201.7,0.68181814]
["bitfinex","ETHUSD",1672594652590,38.40383225,1201.8,1201.7,0.68181814]
["bitfinex","ETHUSD",1672594654086,42.60063703,1201.8,1201.7,0.68181814]
["bitfinex","ETHUSD",1672594655029,38.40383225,1201.8,1201.7,0.68181814]
["bitfinex","ETHUSD",1672594656244,42.60066994,1201.8,1201.7,0.68181814]
["bitfinex","ETHUSD",1672594656557,38.40383225,1201.8,1201.7,0.68181814]
["bitfinex","ETHUSD",1672594657367,42.60061387,1201.8,1201.7,0.68181814]
["bitfinex","ETHUSD",1672594657565,43.0247641,1201.8,1201.7,0.68181814]
["bitfinex","ETHUSD",1672594658000,38.82798248,1201.8,1201.7,0.68181814]
["bitfinex","ETHUSD",1672594658216,43.02527036,1201.8,1201.7,0.68181814]
["bitfinex","ETHUSD",1672594658656,38.82798248,1201.8,1201.7,0.68181814]
["bitfinex","ETHUSD",1672594662087,43.12787088,1201.8,1201.7,0.67928488]
["bitfinex","ETHUSD",1672594662289,38.12787088,1201.8,1201.7,0.67928488]
["bitfinex","ETHUSD",1672594663393,43.12787088,1201.8,1201.7,0.67928488]
["bitfinex","ETHUSD",1672594664070,38.82798248,1201.8,1201.7,0.67928488]
["bitfinex","ETHUSD",1672594665548,43.12787088,1201.8,1201.7,0.67928488]
["bitfinex","ETHUSD",1672594665917,38.82798248,1201.8,1201.7,0.67928488]
["bitfinex","ETHUSD",1672594669505,33.82798248,1201.8,1201.7,0.67928488]
["bitfinex","ETHUSD",1672594670545,5.236,1201.8,1201.7,0.67928488]
["bitfinex","ETHUSD",1672594670759,13.32685,1201.8,1201.7,0.67928488]
["bitfinex","ETHUSD",1672594670945,5.006,1201.8,1201.7,0.67928488]
["bitfinex","ETHUSD",1672594671595,5.006,1201.8,1201.7,17.32236488]
["bitfinex","ETHUSD",1672594671784,4.56521156,1201.8,1201.7,25.73490488]
["bitfinex","ETHUSD",1672594671952,4.55921156,1201.8,1201.7,29.14055437]
["bitfinex","ETHUSD",1672594672183,4.55921156,1201.8,1201.7,20.81901437]
["bitfinex","ETHUSD",1672594672429,4.55921156,1201.8,1201.7,29.14055437]
["bitfinex","ETHUSD",1672594672829,4.55921156,1201.8,1201.7,20.81901437]
["bitfinex","ETHUSD",1672594673046,4.55921156,1201.8,1201.7,12.49747437]
["bitfinex","ETHUSD",1672594673257,4.55921156,1201.8,1201.7,29.14055437]
["bitfinex","ETHUSD",1672594673669,5.066,1201.9,1201.7,29.14055437]
["bitfinex","ETHUSD",1672594673866,5.006,1201.9,1201.8,12.82085]
["bitfinex","ETHUSD",1672594674077,5.006,1201.9,1201.8,25.59216644]
["bitfinex","ETHUSD",1672594674331,5.006,1201.9,1201.8,17.27131644]
["bitfinex","ETHUSD",1672594674505,5.006,1201.9,1201.8,25.59216644]
["bitfinex","ETHUSD",1672594674721,5.006,1201.9,1201.8,28.59216644]
["bitfinex","ETHUSD",1672594675835,5.006,1201.9,1201.8,15.77131644]
["bitfinex","ETHUSD",1672594679817,0.006,1201.9,1201.8,15.77131644]
["bitfinex","ETHUSD",1672594680131,3.5,1202.1,1201.8,15.77131644]
["bitfinex","ETHUSD",1672594680432,3.5,1202.1,1201.8,24.09216644]
["bitfinex","ETHUSD",1672594680644,5.0,1201.9,1201.8,24.09216644]
["bitfinex","ETHUSD",1672594680857,5.006,1201.9,1201.8,24.09216644]
["bitfinex","ETHUSD",1672594681219,5.006,1201.9,1201.8,32.41301644]
["bitfinex","ETHUSD",1672594681594,5.006,1201.9,1201.8,24.09216644]
["bitfinex","ETHUSD",1672594681805,5.006,1201.9,1201.8,32.41301644]
["bitfinex","ETHUSD",1672594682638,5.006,1201.9,1201.8,24.09216644]
["bitfinex","ETHUSD",1672594685039,5.006,1201.9,1201.8,15.77131644]
["bitfinex","ETHUSD",1672594685445,5.006,1201.9,1201.8,24.09216644]
["bitfinex","ETHUSD",1672594688688,0.006,1201.9,1201.8,24.09216644]
["bitfinex","ETHUSD",1672594688942,5.1246,1202.1,1201.8,24.09216644]
["bitfinex","ETHUSD",1672594689103,5.1306,1202.1,1201.8,24.09216644]
["bitfinex","ETHUSD",1672594689314,13.44946,1202.1,1201.8,15.77131644]
["bitfinex","ETHUSD",1672594689537,5.0,1201.9,1201.8,15.77131644]
["bitfinex","ETHUSD",1672594689755,5.006,1201.9,1201.8,15.77131644]
["bitfinex","ETHUSD",1672594695896,5.006,1201.9,1201.8,15.76804302]
["bitfinex","ETHUSD",1672594700149,0.006,1201.9,1201.8,15.76804302]
["bitfinex","ETHUSD",1672594700361,5.1246,1202.1,1201.8,15.76804302]
["bitfinex","ETHUSD",1672594700605,5.1306,1202.1,1201.8,15.76804302]
["bitfinex","ETHUSD",1672594700932,0.6306,1202.1,1201.8,15.76804302]
["bitfinex","ETHUSD",1672594701243,5.0,1201.9,1201.8,15.76804302]
["bitfinex","ETHUSD",1672594701462,5.006,1201.9,1201.8,15.76804302]
["bitfinex","ETHUSD",1672594702401,5.006,1201.9,1201.8,24.08889302]
["bitfinex","ETHUSD",1672594702928,5.006,1201.9,1201.8,15.76804302]
["bitfinex","ETHUSD",1672594704461,5.006,1201.9,1201.8,7.45046644]
["bitfinex","ETHUSD",1672594711828,0.006,1201.9,1201.8,7.45046644]
["bitfinex","ETHUSD",1672594712039,20.11866,1202.1,1201.8,7.45046644]
["bitfinex","ETHUSD",1672594712830,5.0,1201.9,1201.8,7.45046644]
["bitfinex","ETHUSD",1672594712985,5.006,1201.9,1201.8,7.45046644]
["bitfinex","ETHUSD",1672594716099,5.006,1201.9,1201.8,7.45040552]
["bitfinex","ETHUSD",1672594718819,0.006,1201.9,1201.8,7.45040552]
["bitfinex","ETHUSD",1672594718970,17.26866,1202.1,1201.8,7.45040552]
["bitfinex","ETHUSD",1672594719182,17.26866,1202.1,1201.8,7.59093908]
["bitfinex","ETHUSD",1672594719183,12.290364,1202.1,1201.8,7.59093908]
["bitfinex","ETHUSD",1672594719994,5.0,1201.9,1201.8,3.09093908]
["bitfinex","ETHUSD",1672594720130,5.006,1201.9,1201.8,3.0]
["bitfinex","ETHUSD",1672594724495,5.006,1201.9,1201.8,7.5]
["bitfinex","ETHUSD",1672594724752,5.006,1201.9,1201.8,8.16599843]
["bitfinex","ETHUSD",1672594725823,0.006,1201.9,1201.8,8.16599843]
["bitfinex","ETHUSD",1672594726019,17.26859,1202.1,1201.8,8.16599843]
["bitfinex","ETHUSD",1672594726646,5.0,1201.9,1201.8,8.16599843]
["bitfinex","ETHUSD",1672594726900,5.006,1201.9,1201.8,8.16599843]
["bitfinex","ETHUSD",1672594732745,0.006,1201.9,1201.8,8.16599843]
["bitfinex","ETHUSD",1672594733000,8.94953,1202.1,1201.8,8.16599843]
["bitfinex","ETHUSD",1672594733155,8.94953,1202.1,1201.8,16.48678843]
["bitfinex","ETHUSD",1672594733845,5.0,1201.9,1201.8,16.48678843]
["bitfinex","ETHUSD",1672594734166,5.006,1201.9,1201.8,16.48678843]
["bitfinex","ETHUSD",1672594734530,5.006,1201.9,1201.8,24.80763843]
["bitfinex","ETHUSD",1672594739734,5.006,1201.9,1201.8,24.8054336]
["bitfinex","ETHUSD",1672594743266,0.006,1201.9,1201.8,24.8054336]
["bitfinex","ETHUSD",1672594743477,3.7036,1202.1,1201.8,24.8054336]
["bitfinex","ETHUSD",1672594743478,8.2036,1202.1,1201.8,24.8054336]
["bitfinex","ETHUSD",1672594743718,11.323164,1202.1,1201.8,19.73037425]
["bitfinex","ETHUSD",1672594743941,11.323164,1202.1,1201.8,11.40952425]
["bitfinex","ETHUSD",1672594744159,5.0,1201.9,1201.8,11.40952425]
["bitfinex","ETHUSD",1672594744478,5.006,1201.9,1201.8,11.40952425]
["bitfinex","ETHUSD",1672594746343,5.006,1201.9,1201.8,3.08873425]
["bitfinex","ETHUSD",1672594746557,5.006,1201.9,1201.8,2.99779517]
["bitfinex","ETHUSD",1672594749437,5.006,1201.9,1201.8,11.31864517]
["bitfinex","ETHUSD",1672594749735,5.006,1201.9,1201.8,11.40958425]
["bitfinex","ETHUSD",1672594755415,1.017,1201.9,1201.8,3.08873425]
["bitfinex","ETHUSD",1672594755629,1.011,1201.9,1201.8,2.99779517]
["bitfinex","ETHUSD",1672594755950,6.011,1201.9,1201.8,2.99779517]
["bitfinex","ETHUSD",1672594756162,6.017,1201.9,1201.8,2.99779517]
["bitfinex","ETHUSD",1672594756850,14.33715,1201.9,1201.8,2.99779517]
["bitfinex","ETHUSD",1672594757061,6.017,1201.9,1201.8,2.99779517]
["bitfinex","ETHUSD",1672594758467,6.017,1201.9,1201.7,3.77022396]
["bitfinex","ETHUSD",1672594758640,6.017,1201.9,1201.8,3.0]
["bitfinex","ETHUSD",1672594759303,6.017,1201.9,1201.7,8.27022396]
["bitfinex","ETHUSD",1672594760338,6.017,1201.9,1201.7,3.77022396]
["bitfinex","ETHUSD",1672594760544,6.017,1201.9,1201.7,3.67928488]
["bitfinex","ETHUSD",1672594760753,6.017,1201.9,1201.7,7.67545327]
["bitfinex","ETHUSD",1672594760972,6.017,1201.9,1201.7,3.76639235]
["bitfinex","ETHUSD",1672594761304,6.017,1201.9,1201.7,7.67545327]
["bitfinex","ETHUSD",1672594761452,6.017,1201.9,1201.7,3.76639235]
["bitfinex","ETHUSD",1672594761666,6.017,1201.9,1201.7,8.17545327]
["bitfinex","ETHUSD",1672594761926,6.017,1201.9,1201.7,3.76639235]
["bitfinex","ETHUSD",1672594762083,6.017,1201.9,1201.7,3.67545327]
["bitfinex","ETHUSD",1672594762821,6.017,1201.9,1201.7,8.17545327]
["bitfinex","ETHUSD",1672594762989,6.017,1201.9,1201.7,8.26639235]
["bitfinex","ETHUSD",1672594763356,6.017,1201.9,1201.7,3.76639235]
["bitfinex","ETHUSD",1672594763685,6.017,1201.9,1201.7,3.67545327]
["bitfinex","ETHUSD",1672594764091,6.017,1201.9,1201.7,8.17545327]
["bitfinex","ETHUSD",1672594764305,1.017,1201.9,1201.7,8.26639235]
["bitfinex","ETHUSD",1672594764512,1.011,1201.9,1201.7,8.26639235]
["bitfinex","ETHUSD",1672594765374,5.0,1201.8,1201.7,3.76639235]
["bitfinex","ETHUSD",1672594765599,5.006,1201.8,1201.7,3.67545327]
["bitfinex","ETHUSD",1672594770670,5.006,1201.8,1201.7,8.17545327]
["bitfinex","ETHUSD",1672594770986,5.006,1201.8,1201.7,3.76639235]
["bitfinex","ETHUSD",1672594771165,5.006,1201.8,1201.7,3.67545327]
["bitfinex","ETHUSD",1672594771343,0.006,1201.8,1201.7,8.17545327]
["bitfinex","ETHUSD",1672594771554,11.5098954,1202.0,1201.7,8.26639235]
["bitfinex","ETHUSD",1672594772305,5.0,1201.8,1201.7,3.76639235]
["bitfinex","ETHUSD",1672594772516,5.0,1201.8,1201.7,3.67545327]
["bitfinex","ETHUSD",1672594772517,5.006,1201.8,1201.7,3.67545327]
["bitfinex","ETHUSD",1672594776121,13.32685,1201.8,1201.7,3.67545327]
["bitfinex","ETHUSD",1672594776652,5.006,1201.8,1201.7,3.67545327]
["bitfinex","ETHUSD",1672594783366,0.006,1201.8,1201.7,3.67545327]
["bitfinex","ETHUSD",1672594783578,0.6307,1201.9,1201.7,3.67545327]
["bitfinex","ETHUSD",1672594783756,0.6247,1201.9,1201.7,3.67545327]
["bitfinex","ETHUSD",1672594784421,5.0,1201.8,1201.7,3.67545327]
["bitfinex","ETHUSD",1672594784584,5.006,1201.8,1201.7,3.67330281]
["bitfinex","ETHUSD",1672594785879,5.006,1201.8,1201.7,6.67189299]
["bitfinex","ETHUSD",1672594786089,5.006,1201.8,1201.7,15.08437207]
["bitfinex","ETHUSD",1672594791929,0.006,1201.8,1201.7,15.08437207]
["bitfinex","ETHUSD",1672594792081,5.006,1201.9,1201.7,15.08437207]
["bitfinex","ETHUSD",1672594799634,0.006,1201.9,1201.8,4.5]
["bitfinex","ETHUSD",1672594799760,8.2689,1202.0,1201.8,7.5]
["bitfinex","ETHUSD",1672594799974,8.2689,1202.0,1201.8,4.59093908]
["bitfinex","ETHUSD",1672594800297,8.2689,1202.0,1201.8,4.5]
["bitfinex","ETHUSD",1672594800579,5.0,1201.9,1201.8,4.5]
["bitfinex","ETHUSD",1672594800737,5.0,1201.9,1201.8,7.5]
["bitfinex","ETHUSD",1672594800738,5.006,1201.9,1201.8,7.5]
["bitfinex","ETHUSD",1672594801072,5.006,1201.9,1201.8,7.59093908]
["bitfinex","ETHUSD",1672594801224,5.006,1201.9,1201.8,15.91178908]
["bitfinex","ETHUSD",1672594801434,5.006,1201.9,1201.8,7.59093908]
["bitfinex","ETHUSD",1672594802591,5.006,1201.9,1201.8,19.46717601]
["bitfinex","ETHUSD",1672594802852,5.006,1201.9,1201.8,11.14632601]
["bitfinex","ETHUSD",1672594804856,5.006,1201.9,1201.8,6.64632601]
["bitfinex","ETHUSD",1672594805047,5.006,1201.9,1201.8,6.6426315]
["bitfinex","ETHUSD",1672594805957,5.006,1201.9,1201.8,14.9634815]
["bitfinex","ETHUSD",1672594808522,5.006,1201.9,1201.8,23.2843315]
["bitfinex","ETHUSD",1672594810677,5.006,1201.9,1201.8,14.9634815]
["bitfinex","ETHUSD",1672594813789,5.006,1201.9,1201.8,6.6426315]
["bitfinex","ETHUSD",1672594814889,5.006,1201.9,1201.8,14.9634815]
["bitfinex","ETHUSD",1672594817119,5.006,1201.9,1201.8,3.08724457]
["bitfinex","ETHUSD",1672594817453,5.006,1201.9,1201.8,2.99630549]
["bitfinex","ETHUSD",1672594818533,5.006,1201.9,1201.8,11.31715549]
["bitfinex","ETHUSD",1672594818677,5.006,1201.9,1201.8,11.40809457]
["bitfinex","ETHUSD",1672594822567,5.00269131,1201.9,1201.8,11.40809457]
["bitfinex","ETHUSD",1672594822863,5.00269131,1201.9,1201.8,14.51615483]
["bitfinex","ETHUSD",1672594823558,0.006,1201.9,1201.8,14.51615483]
["bitfinex","ETHUSD",1672594823722,8.9397,1202.1,1201.8,22.83700483]
["bitfinex","ETHUSD",1672594823932,8.9397,1202.1,1201.9,4.5]
["bitfinex","ETHUSD",1672594824389,5.0,1202.0,1201.9,4.5]
["bitfinex","ETHUSD",1672594824595,5.006,1202.0,1201.8,22.83700483]
["bitfinex","ETHUSD",1672594824809,5.006,1202.0,1201.8,6.19530483]
["bitfinex","ETHUSD",1672594825144,5.006,1202.0,1201.8,7.58724457]
["bitfinex","ETHUSD",1672594825516,5.006,1202.0,1201.8,15.90807457]
["bitfinex","ETHUSD",1672594826138,5.006,1202.0,1201.8,7.58724457]
["bitfinex","ETHUSD",1672594827197,5.006,1202.0,1201.8,15.90804457]
["bitfinex","ETHUSD",1672594827500,5.006,1202.0,1201.8,7.58724457]
["bitfinex","ETHUSD",1672594828344,5.006,1202.0,1201.8,9.3615747]
["bitfinex","ETHUSD",1672594828763,5.006,1202.0,1201.8,4.8615747]
["bitfinex","ETHUSD",1672594829039,5.006,1202.0,1201.8,4.77063562]
["bitfinex","ETHUSD",1672594829646,5.006,1202.0,1201.8,13.09141562]
["bitfinex","ETHUSD",1672594829867,5.006,1202.0,1201.8,13.1823547]
["bitfinex","ETHUSD",1672594831119,5.006,1202.0,1201.8,4.8615747]
["bitfinex","ETHUSD",1672594831383,5.006,1202.0,1201.8,4.77063562]
["bitfinex","ETHUSD",1672594832487,5.006,1202.0,1201.8,21.41202562]
["bitfinex","ETHUSD",1672594832697,5.006,1202.0,1201.8,21.5029647]
["bitfinex","ETHUSD",1672594839008,5.006,1202.0,1201.8,29.8238147]
["bitfinex","ETHUSD",1672594841011,0.006,1202.0,1201.8,38.27215936]
["bitfinex","ETHUSD",1672594841220,0.06,1202.1,1201.9,4.29948352]
["bitfinex","ETHUSD",1672594841221,5.0,1202.1,1201.9,4.29948352]
["bitfinex","ETHUSD",1672594841435,5.006,1202.1,1202.0,11.31946]
["bitfinex","ETHUSD",1672594841661,5.006,1202.1,1202.0,11.41039908]
["bitfinex","ETHUSD",1672594842880,5.006,1202.1,1202.0,11.43897911]
["bitfinex","ETHUSD",1672594843089,5.006,1202.1,1202.0,15.60750445]
["bitfinex","ETHUSD",1672594844150,0.006,1202.1,1202.0,15.60750445]
["bitfinex","ETHUSD",1672594844365,5.006,1202.2,1202.0,15.60750445]
["bitfinex","ETHUSD",1672594844817,5.006,1202.2,1202.0,15.60528711]
["bitfinex","ETHUSD",1672594848150,5.006,1202.2,1202.1,4.5]
["bitfinex","ETHUSD",1672594848428,5.006,1202.2,1202.1,7.5]
["bitfinex","ETHUSD",1672594848574,5.006,1202.2,1202.1,7.59093908]
["bitfinex","ETHUSD",1672594849207,5.006,1202.2,1202.1,15.90970908]
["bitfinex","ETHUSD",1672594850867,5.006,1202.2,1202.1,27.90305253]
["bitfinex","ETHUSD",1672594851077,5.006,1202.2,1202.1,36.22182253]
["bitfinex","ETHUSD",1672594851535,5.006,1202.2,1202.1,27.90305253]
["bitfinex","ETHUSD",1672594853480,0.006,1202.2,1202.1,27.90305253]
["bitfinex","ETHUSD",1672594853657,5.006,1202.3,1202.1,27.90305253]
["bitfinex","ETHUSD",1672594858014,5.006,1202.3,1202.1,19.58428253]
["bitfinex","ETHUSD",1672594859280,0.006,1202.3,1202.1,19.58428253]
["bitfinex","ETHUSD",1672594859488,15.94445,1202.4,1202.1,19.58428253]
["bitfinex","ETHUSD",1672594860115,15.79445,1202.4,1202.1,19.58428253]
["bitfinex","ETHUSD",1672594860376,5.0,1202.3,1202.1,19.58428253]
["bitfinex","ETHUSD",1672594860694,5.006,1202.3,1202.1,19.58428253]
["bitfinex","ETHUSD",1672594861637,5.006,1202.3,1202.2,3.3160289]
["bitfinex","ETHUSD",1672594861797,5.006,1202.3,1202.2,5.60606004]
["bitfinex","ETHUSD",1672594862010,5.006,1202.3,1202.2,5.69699912]
["bitfinex","ETHUSD",1672594876573,5.006,1202.3,1202.2,3.40696798]
["bitfinex","ETHUSD",1672594876795,5.006,1202.3,1202.2,3.31160074]
["bitfinex","ETHUSD",1672594882968,0.006,1202.3,1202.2,3.31160074]
["bitfinex","ETHUSD",1672594883314,24.95715,1202.4,1202.2,3.30874565]
["bitfinex","ETHUSD",1672594883920,5.0,1202.3,1202.2,3.30874565]
["bitfinex","ETHUSD",1672594884251,5.006,1202.3,1202.2,3.30874565]
["bitfinex","ETHUSD",1672594884835,13.32339,1202.3,1202.2,3.30874565]
["bitfinex","ETHUSD",1672594885704,5.006,1202.3,1202.2,3.30874565]
["bitfinex","ETHUSD",1672594887871,21.64078,1202.3,1202.2,0.31160074]
["bitfinex","ETHUSD",1672594888085,34.416157,1202.3,1202.2,0.31160074]
["bitfinex","ETHUSD",1672594888542,33.791657,1202.3,1202.2,0.31160074]
["bitfinex","ETHUSD",1672594895548,25.474267,1202.3,1202.2,0.31160074]
["bitfinex","ETHUSD",1672594897700,38.56501814,1202.3,1202.2,0.31160074]
["bitfinex","ETHUSD",1672594897915,38.79501814,1202.3,1202.2,0.31160074]
["bitfinex","ETHUSD",1672594905347,33.79501814,1202.3,1202.2,0.31160074]
["bitfinex","ETHUSD",1672594906359,38.79501814,1202.3,1202.2,0.31160074]
["bitfinex","ETHUSD",1672594908152,38.79501814,1202.3,1202.2,0.30900459]
["bitfinex","ETHUSD",1672594912206,33.79501814,1202.3,1202.2,0.30900459]
["bitfinex","ETHUSD",1672594913515,38.79501814,1202.3,1202.2,0.30900459]
["bitfinex","ETHUSD",1672594916243,30.47762814,1202.3,1202.2,0.30900459]
["bitfinex","ETHUSD",1672594916448,13.61284814,1202.3,1202.2,0.05900459]
["bitfinex","ETHUSD",1672594916659,9.77936114,1202.3,1202.2,0.05900459]
["bitfinex","ETHUSD",1672594917034,9.77936114,1202.3,1202.2,8.37708459]
["bitfinex","ETHUSD",1672594917244,9.77936114,1202.3,1202.2,0.14994367]
["bitfinex","ETHUSD",1672594917456,9.77936114,1202.3,1202.2,0.05900459]
["bitfinex","ETHUSD",1672594918095,5.6305,1202.3,1202.2,0.05900459]
["bitfinex","ETHUSD",1672594918726,5.006,1202.3,1202.2,1.04200459]
["bitfinex","ETHUSD",1672594921283,5.006,1202.3,1202.2,3.11896896]
["bitfinex","ETHUSD",1672594924429,5.006,1202.3,1202.2,11.43704896]
["bitfinex","ETHUSD",1672594924762,5.006,1202.3,1202.2,3.20990804]
["bitfinex","ETHUSD",1672594924913,5.006,1202.3,1202.2,3.11896896]
["bitfinex","ETHUSD",1672594925330,5.00463542,1202.3,1202.2,3.11896896]
["bitfinex","ETHUSD",1672594928997,0.00463542,1202.3,1202.2,7.61896896]
["bitfinex","ETHUSD",1672594929310,17.2568,1202.5,1202.2,3.20990804]
["bitfinex","ETHUSD",1672594929311,17.26143542,1202.5,1202.2,3.20990804]
["bitfinex","ETHUSD",1672594929468,17.26143542,1202.5,1202.2,2.13596896]
["bitfinex","ETHUSD",1672594929469,5.0,1202.3,1202.2,2.13596896]
["bitfinex","ETHUSD",1672594929674,5.00463542,1202.3,1202.2,2.13596896]
["bitfinex","ETHUSD",1672594935585,0.00463542,1202.3,1202.2,2.13596896]
["bitfinex","ETHUSD",1672594935926,8.37679,1202.4,1202.2,2.13596896]
["bitfinex","ETHUSD",1672594935927,8.32142542,1202.4,1202.2,2.13596896]
["bitfinex","ETHUSD",1672594936966,5.0,1202.3,1202.2,2.13596896]
["bitfinex","ETHUSD",1672594937190,5.00463542,1202.3,1202.2,2.13596896]
["bitfinex","ETHUSD",1672594938664,5.00463542,1202.3,1202.2,0.05900459]
["bitfinex","ETHUSD",1672594942857,0.00463542,1202.3,1202.2,1.04200459]
["bitfinex","ETHUSD",1672594943068,8.94582542,1202.4,1202.2,1.04200459]
["bitfinex","ETHUSD",1672594943318,0.62903542,1202.4,1202.2,1.04200459]
["bitfinex","ETHUSD",1672594943530,5.0,1202.3,1202.2,1.04200459]
["bitfinex","ETHUSD",1672594943848,5.00463542,1202.3,1202.2,3.95088796]
["bitfinex","ETHUSD",1672594944414,5.00463542,1202.3,1202.2,6.95088796]
["bitfinex","ETHUSD",1672594944628,5.00463542,1202.3,1202.2,7.04182704]
["bitfinex","ETHUSD",1672594946262,5.00463542,1202.3,1202.2,6.99182704]
["bitfinex","ETHUSD",1672594948407,5.00463542,1202.3,1202.2,4.08294367]
["bitfinex","ETHUSD",1672594948618,5.00463542,1202.3,1202.2,3.99200459]
["bitfinex","ETHUSD",1672594949943,5.00463542,1202.3,1202.2,3.00900459]
["bitfinex","ETHUSD",1672594951457,0.00463542,1202.3,1202.2,7.50900459]
["bitfinex","ETHUSD",1672594951723,25.57821542,1202.5,1202.2,3.09994367]
["bitfinex","ETHUSD",1672594951872,5.0,1202.3,1202.2,3.00900459]
["bitfinex","ETHUSD",1672594952087,5.00463542,1202.3,1202.2,3.00900459]
["bitfinex","ETHUSD",1672594953577,5.00463542,1202.3,1202.2,3.30342605]
["bitfinex","ETHUSD",1672594959596,0.00463542,1202.3,1202.2,3.30342605]
["bitfinex","ETHUSD",1672594959890,8.94610542,1202.4,1202.2,3.30342605]
["bitfinex","ETHUSD",1672594960309,17.26309542,1202.4,1202.2,3.30342605]
["bitfinex","ETHUSD",1672594960516,5.0,1202.3,1202.2,3.30342605]
["bitfinex","ETHUSD",1672594960752,5.00463542,1202.3,1202.2,3.30342605]
["bitfinex","ETHUSD",1672594966453,13.32202542,1202.3,1202.2,3.30342605]
["bitfinex","ETHUSD",1672594966676,8.32202542,1202.3,1202.2,3.30342605]
["bitfinex","ETHUSD",1672594967042,13.32202542,1202.3,1202.2,3.30342605]
["bitfinex","ETHUSD",1672594968139,5.00463542,1202.3,1202.2,3.30342605]
["bitfinex","ETHUSD",1672594968340,5.00463542,1202.3,1202.2,3.30141992]
["bitfinex","ETHUSD",1672594968877,13.32202542,1202.3,1202.2,3.30141992]
["bitfinex","ETHUSD",1672594969510,5.00463542,1202.3,1202.2,3.30141992]
["bitfinex","ETHUSD",1672594973188,0.00463542,1202.3,1202.2,3.30141992]
["bitfinex","ETHUSD",1672594973359,21.41187656,1202.4,1202.2,3.30141992]
["bitfinex","ETHUSD",1672594973993,5.0,1202.3,1202.2,3.30141992]
["bitfinex","ETHUSD",1672594974334,5.00463542,1202.3,1202.2,3.30141992]
["bitfinex","ETHUSD",1672594980100,0.00463542,1202.3,1202.2,3.30141992]
["bitfinex","ETHUSD",1672594980320,21.41187656,1202.4,1202.2,3.30141992]
["bitfinex","ETHUSD",1672594981162,5.0,1202.3,1202.2,3.30141992]
["bitfinex","ETHUSD",1672594981494,5.00463542,1202.3,1202.2,3.30141992]
["bitfinex","ETHUSD",1672594987011,0.00463542,1202.3,1202.2,3.30141992]
["bitfinex","ETHUSD",1672594987257,21.41187656,1202.4,1202.2,3.30141992]
["bitfinex","ETHUSD",1672594988054,5.0,1202.3,1202.2,3.30141992]
["bitfinex","ETHUSD",1672594988264,5.00463542,1202.3,1202.2,3.30141992]
["bitfinex","ETHUSD",1672594990488,5.00463542,1202.3,1202.2,3.29758593]
["bitfinex","ETHUSD",1672594992317,5.00171971,1202.3,1202.2,3.29758593]
["bitfinex","ETHUSD",1672594994159,0.00463542,1202.3,1202.2,3.29758593]
["bitfinex","ETHUSD",1672594994361,21.41193656,1202.4,1202.2,3.29758593]
["bitfinex","ETHUSD",1672594995038,5.0,1202.3,1202.2,3.29758593]
["bitfinex","ETHUSD",1672594995352,5.00463542,1202.3,1202.2,3.29758593]
["bitfinex","ETHUSD",1672595001130,0.00463542,1202.3,1202.2,3.29758593]
["bitfinex","ETHUSD",1672595001354,13.44119,1202.4,1202.2,3.29758593]
["bitfinex","ETHUSD",1672595001504,13.44582542,1202.4,1202.2,3.29758593]
["bitfinex","ETHUSD",1672595002164,5.0,1202.3,1202.2,3.29758593]
["bitfinex","ETHUSD",1672595002359,5.00463542,1202.3,1202.2,3.29758593]
["bitfinex","ETHUSD",1672595008133,0.00463542,1202.3,1202.2,3.29758593]
["bitfinex","ETHUSD",1672595008371,8.94578542,1202.4,1202.2,3.29758593]
["bitfinex","ETHUSD",1672595009115,5.0,1202.3,1202.2,3.29758593]
["bitfinex","ETHUSD",1672595009278,5.00463542,1202.3,1202.2,3.29758593]
["bitfinex","ETHUSD",1672595014774,22.26391542,1202.3,1202.2,3.29758593]
["bitfinex","ETHUSD",1672595015347,29.95680542,1202.3,1202.2,3.29758593]
["bitfinex","ETHUSD",1672595016873,29.95680542,1202.3,1202.2,3.29518735]
["bitfinex","ETHUSD",1672595022348,24.95680542,1202.3,1202.2,3.29518735]
["bitfinex","ETHUSD",1672595023435,34.10566656,1202.3,1202.2,3.29518735]
["bitfinex","ETHUSD",1672595023647,36.71238053,1202.3,1202.2,0.29518735]
["bitfinex","ETHUSD",1672595023957,37.33688053,1202.3,1202.2,0.29518735]
["bitfinex","ETHUSD",1672595024598,37.33688053,1202.3,1202.1,3.31083614]
["bitfinex","ETHUSD",1672595024807,5.0,1202.2,1202.1,3.31083614]
["bitfinex","ETHUSD",1672595024974,13.32271542,1202.2,1202.1,3.31083614]
["bitfinex","ETHUSD",1672595025189,5.00463542,1202.2,1202.1,3.31083614]
["bitfinex","ETHUSD",1672595032351,0.00463542,1202.2,1202.1,3.31083614]
["bitfinex","ETHUSD",1672595032565,21.41315656,1202.3,1202.1,3.31083614]
["bitfinex","ETHUSD",1672595033441,5.0,1202.2,1202.1,3.31083614]
["bitfinex","ETHUSD",1672595033656,5.00463542,1202.2,1202.1,3.31083614]
["bitfinex","ETHUSD",1672595036806,13.32271542,1202.2,1202.1,3.31083614]
["bitfinex","ETHUSD",1672595039113,5.00463542,1202.2,1202.1,3.31083614]
["bitfinex","ETHUSD",1672595039428,0.00463542,1202.2,1202.1,3.31083614]
["bitfinex","ETHUSD",1672595039592,4.14886114,1202.3,1202.1,3.31083614]
["bitfinex","ETHUSD",1672595040476,5.0,1202.2,1202.1,3.30840141]
["bitfinex","ETHUSD",1672595040642,5.00463542,1202.2,1202.1,3.30840141]
["bitfinex","ETHUSD",1672595041479,5.00463542,1202.2,1202.1,5.42250346]
["bitfinex","ETHUSD",1672595041691,5.00463542,1202.2,1202.1,5.51344254]
["bitfinex","ETHUSD",1672595046535,5.00463542,1202.2,1202.1,13.83221254]
["bitfinex","ETHUSD",1672595046746,5.00463542,1202.2,1202.1,22.15098254]
["bitfinex","ETHUSD",1672595047284,5.00463542,1202.2,1202.1,13.83221254]
["bitfinex","ETHUSD",1672595047678,5.00463542,1202.2,1202.1,22.15098254]
["bitfinex","ETHUSD",1672595048534,5.00463542,1202.2,1202.1,13.83221254]
["bitfinex","ETHUSD",1672595048779,5.00463542,1202.2,1202.1,22.15098254]
["bitfinex","ETHUSD",1672595049522,5.00463542,1202.2,1202.1,13.83221254]
["bitfinex","ETHUSD",1672595049920,5.00463542,1202.2,1202.1,5.51344254]
["bitfinex","ETHUSD",1672595053042,0.00463542,1202.2,1202.1,5.51344254]
["bitfinex","ETHUSD",1672595053254,8.94595542,1202.4,1202.1,5.51344254]
["bitfinex","ETHUSD",1672595053786,5.0,1202.2,1202.1,5.51344254]
["bitfinex","ETHUSD",1672595053995,5.00463542,1202.2,1202.1,5.51344254]
["bitfinex","ETHUSD",1672595058089,5.00463542,1202.2,1202.1,5.51150346]
["bitfinex","ETHUSD",1672595058400,5.00463542,1202.2,1202.1,5.51344254]
["bitfinex","ETHUSD",1672595059783,0.00463542,1202.2,1202.1,5.51344254]
["bitfinex","ETHUSD",1672595059967,8.94132,1202.4,1202.1,5.51344254]
["bitfinex","ETHUSD",1672595059968,8.94595542,1202.4,1202.1,5.51344254]
["bitfinex","ETHUSD",1672595061182,5.0,1202.2,1202.1,5.51344254]
["bitfinex","ETHUSD",1672595061336,5.00463542,1202.2,1202.1,5.51344254]
["bitfinex","ETHUSD",1672595064701,5.00463542,1202.2,1202.1,5.51076883]
["bitfinex","ETHUSD",1672595067070,0.00463542,1202.2,1202.1,5.51076883]
["bitfinex","ETHUSD",1672595067235,8.94595542,1202.4,1202.1,5.51076883]
["bitfinex","ETHUSD",1672595067594,28.75773342,1202.4,1202.1,3.39666678]
["bitfinex","ETHUSD",1672595067784,5.0,1202.2,1202.1,3.3057277]
["bitfinex","ETHUSD",1672595067993,5.00463542,1202.2,1202.1,3.3057277]
["bitfinex","ETHUSD",1672595071589,5.00463542,1202.2,1202.1,0.31083614]
["bitfinex","ETHUSD",1672595071742,6.40529996,1202.2,1202.1,0.31083614]
["bitfinex","ETHUSD",1672595072373,5.00463542,1202.2,1202.1,0.31083614]
["bitfinex","ETHUSD",1672595079207,0.00463542,1202.2,1202.1,0.31083614]
["bitfinex","ETHUSD",1672595079418,17.26448542,1202.3,1202.1,0.31083614]
["bitfinex","ETHUSD",1672595079628,8.94664542,1202.3,1202.1,0.31083614]
["bitfinex","ETHUSD",1672595079877,11.84235718,1202.3,1202.1,0.31083614]
["bitfinex","ETHUSD",1672595080200,5.0,1202.2,1202.1,0.31083614]
["bitfinex","ETHUSD",1672595080413,5.00463542,1202.2,1202.1,0.31083614]
["bitfinex","ETHUSD",1672595086176,0.00463542,1202.2,1202.1,0.31083614]
["bitfinex","ETHUSD",1672595086380,11.84235718,1202.3,1202.1,0.31083614]
["bitfinex","ETHUSD",1672595087369,5.0,1202.2,1202.1,0.31083614]
["bitfinex","ETHUSD",1672595087616,5.00463542,1202.2,1202.1,0.31083614]
["bitfinex","ETHUSD",1672595087911,5.00463542,1202.2,1202.1,0.30843455]
["bitfinex","ETHUSD",1672595093402,0.00463542,1202.2,1202.1,0.30843455]
["bitfinex","ETHUSD",1672595093623,20.16019718,1202.3,1202.1,0.30843455]
["bitfinex","ETHUSD",1672595094289,5.0,1202.2,1202.1,0.30843455]
["bitfinex","ETHUSD",1672595094500,5.00463542,1202.2,1202.1,0.30843455]
["bitfinex","ETHUSD",1672595100041,13.32271542,1202.2,1202.1,0.30843455]
["bitfinex","ETHUSD",1672595100203,8.32271542,1202.2,1202.1,0.30843455]
["bitfinex","ETHUSD",1672595101406,13.32271542,1202.2,1202.1,0.30843455]
["bitfinex","ETHUSD",1672595101622,5.00463542,1202.2,1202.1,0.30843455]
["bitfinex","ETHUSD",1672595105267,5.00463542,1202.2,1202.1,9.52020455]
["bitfinex","ETHUSD",1672595105470,5.00463542,1202.2,1202.1,0.39937363]
["bitfinex","ETHUSD",1672595105679,5.00463542,1202.2,1202.1,0.30843455]
["bitfinex","ETHUSD",1672595110843,5.00463542,1202.2,1202.1,0.30525142]
["bitfinex","ETHUSD",1672595117682,0.00463542,1202.2,1202.1,0.30525142]
["bitfinex","ETHUSD",1672595117898,8.94659542,1202.3,1202.1,0.30525142]
["bitfinex","ETHUSD",1672595118637,5.0,1202.2,1202.1,0.30525142]
["bitfinex","ETHUSD",1672595118867,5.00463542,1202.2,1202.1,0.30525142]
["bitfinex","ETHUSD",1672595124870,0.00463542,1202.2,1202.1,0.30525142]
["bitfinex","ETHUSD",1672595125062,8.94659542,1202.3,1202.1,0.30525142]
["bitfinex","ETHUSD",1672595125752,5.0,1202.2,1202.1,0.30525142]
["bitfinex","ETHUSD",1672595125936,5.00463542,1202.2,1202.1,0.30525142]
["bitfinex","ETHUSD",1672595131608,0.00463542,1202.2,1202.1,0.30525142]
["bitfinex","ETHUSD",1672595131821,8.94659542,1202.3,1202.1,0.30525142]
["bitfinex","ETHUSD",1672595132818,5.0,1202.2,1202.1,0.64393075]
["bitfinex","ETHUSD",1672595132973,5.00463542,1202.2,1202.1,0.64393075]
["bitfinex","ETHUSD",1672595135487,5.00463542,1202.2,1202.1,0.64012324]
["bitfinex","ETHUSD",1672595141383,0.00463542,1202.2,1202.1,0.64012324]
["bitfinex","ETHUSD",1672595141585,0.6245,1202.3,1202.1,0.64012324]
["bitfinex","ETHUSD",1672595142234,5.0,1202.2,1202.1,0.64012324]
["bitfinex","ETHUSD",1672595142469,5.00463542,1202.2,1202.1,0.64012324]
["bitfinex","ETHUSD",1672595148215,0.00463542,1202.2,1202.1,0.64012324]
["bitfinex","ETHUSD",1672595148430,0.6245,1202.3,1202.1,0.64012324]
["bitfinex","ETHUSD",1672595149357,5.0,1202.2,1202.1,0.64012324]
["bitfinex","ETHUSD",1672595149740,5.00463542,1202.2,1202.1,0.64012324]
["bitfinex","ETHUSD",1672595154191,5.00463542,1202.2,1202.1,8.95889324]
["bitfinex","ETHUSD",1672595154397,5.00463542,1202.2,1202.1,9.04983232]
["bitfinex","ETHUSD",1672595155328,0.00463542,1202.2,1202.1,9.04983232]
["bitfinex","ETHUSD",1672595155466,0.6245,1202.3,1202.1,9.04983232]
["bitfinex","ETHUSD",1672595156413,5.0,1202.2,1202.1,9.04983232]
["bitfinex","ETHUSD",1672595156630,5.00463542,1202.2,1202.1,9.04983232]
["bitfinex","ETHUSD",1672595157036,5.00463542,1202.2,1202.1,9.04749128]
["bitfinex","ETHUSD",1672595162397,0.00463542,1202.2,1202.1,9.04749128]
["bitfinex","ETHUSD",1672595162606,0.6245,1202.3,1202.1,9.04749128]
["bitfinex","ETHUSD",1672595163540,5.0,1202.2,1202.1,9.04749128]
["bitfinex","ETHUSD",1672595163711,5.00463542,1202.2,1202.1,9.04749128]
["bitfinex","ETHUSD",1672595167003,5.00463542,1202.2,1202.1,0.72872128]
["bitfinex","ETHUSD",1672595167170,5.00463542,1202.2,1202.1,0.6377822]
["bitfinex","ETHUSD",1672595169524,0.00463542,1202.2,1202.1,0.6377822]
["bitfinex","ETHUSD",1672595169757,0.6245,1202.3,1202.1,0.6377822]
["bitfinex","ETHUSD",1672595170260,5.1245,1202.3,1202.1,0.6377822]
["bitfinex","ETHUSD",1672595170469,5.6245,1202.2,1202.1,0.6377822]
["bitfinex","ETHUSD",1672595170630,5.62913542,1202.2,1202.1,0.6377822]
["bitfinex","ETHUSD",1672595178215,5.62913542,1202.2,1202.1,0.5877822]
["bitfinex","ETHUSD",1672595178432,0.62913542,1202.2,1202.1,0.5877822]
["bitfinex","ETHUSD",1672595178696,0.6245,1202.2,1202.1,0.5877822]
["bitfinex","ETHUSD",1672595179502,5.6245,1202.2,1202.1,0.5877822]
["bitfinex","ETHUSD",1672595179710,5.62913542,1202.2,1202.1,0.5877822]
["bitfinex","ETHUSD",1672595181675,5.00463542,1202.2,1202.1,0.5877822]
["bitfinex","ETHUSD",1672595185363,0.00463542,1202.2,1202.1,0.5877822]
["bitfinex","ETHUSD",1672595185575,13.44661542,1202.3,1202.1,0.5877822]
["bitfinex","ETHUSD",1672595185785,17.30686681,1202.3,1202.1,0.5877822]
["bitfinex","ETHUSD",1672595186423,5.0,1202.2,1202.1,0.5877822]
["bitfinex","ETHUSD",1672595186667,5.00463542,1202.2,1202.1,0.5877822]
["bitfinex","ETHUSD",1672595190726,13.45338496,1202.2,1202.1,0.5877822]
["bitfinex","ETHUSD",1672595190940,14.07788496,1202.2,1202.1,0.5877822]
["bitfinex","ETHUSD",1672595191320,14.07788496,1202.2,1201.7,0.09093908]
["bitfinex","ETHUSD",1672595191321,4.5,1202.1,1201.7,0.09093908]
["bitfinex","ETHUSD",1672595191471,13.44874954,1202.0,1201.6,30.25093908]
["bitfinex","ETHUSD",1672595191676,14.07798496,1202.0,1201.7,4.5]
["bitfinex","ETHUSD",1672595191887,36.60069506,1202.0,1201.7,4.5]
["bitfinex","ETHUSD",1672595195320,36.60069506,1202.0,1201.6,33.2530709]
["bitfinex","ETHUSD",1672595195526,36.60069506,1202.0,1201.7,7.5]
["bitfinex","ETHUSD",1672595195888,36.60069506,1202.0,1201.7,7.59093908]
["bitfinex","ETHUSD",1672595196414,36.60069506,1202.0,1201.7,3.09093908]
["bitfinex","ETHUSD",1672595196571,36.60069506,1202.0,1201.7,3.0]
["bitfinex","ETHUSD",1672595196780,36.60069506,1202.0,1201.7,7.5]
["bitfinex","ETHUSD",1672595197026,36.60069506,1202.0,1201.7,7.59093908]
["bitfinex","ETHUSD",1672595197367,4.5,1201.9,1201.7,3.09093908]
["bitfinex","ETHUSD",1672595197667,5.0,1201.8,1201.7,3.0]
["bitfinex","ETHUSD",1672595197841,5.00463542,1201.8,1201.7,3.0]
["bitfinex","ETHUSD",1672595198263,5.00463542,1201.8,1201.6,7.5930709]
["bitfinex","ETHUSD",1672595198697,5.00463542,1201.8,1201.6,3.0930709]
["bitfinex","ETHUSD",1672595198893,5.00463542,1201.8,1201.6,3.00213182]
["bitfinex","ETHUSD",1672595199526,13.32552542,1201.8,1201.6,3.00213182]
["bitfinex","ETHUSD",1672595199759,13.32552542,1201.8,1201.7,0.77080989]
["bitfinex","ETHUSD",1672595200090,13.32548542,1201.8,1201.7,0.77080989]
["bitfinex","ETHUSD",1672595200282,5.00463542,1201.8,1201.7,0.77080989]
["bitfinex","ETHUSD",1672595200612,5.00463542,1201.8,1201.6,3.0930709]
["bitfinex","ETHUSD",1672595200769,5.00463542,1201.8,1201.6,3.00213182]
["bitfinex","ETHUSD",1672595201559,5.00463542,1201.8,1201.6,7.50213182]
["bitfinex","ETHUSD",1672595201726,13.32551542,1201.8,1201.6,3.0930709]
["bitfinex","ETHUSD",1672595201944,13.32551542,1201.8,1201.6,3.00213182]
["bitfinex","ETHUSD",1672595202147,13.32551542,1201.8,1201.6,3.0]
["bitfinex","ETHUSD",1672595202593,5.00463542,1201.8,1201.6,3.0]
["bitfinex","ETHUSD",1672595202781,23.84585391,1201.8,1201.6,3.0]
["bitfinex","ETHUSD",1672595203023,32.16670391,1201.8,1201.6,3.0]
["bitfinex","ETHUSD",1672595203345,40.61545345,1201.8,1201.5,10.01825518]
["bitfinex","ETHUSD",1672595203712,4.5,1201.7,1201.5,10.01825518]
["bitfinex","ETHUSD",1672595204083,5.0,1201.6,1201.5,10.01825518]
["bitfinex","ETHUSD",1672595204325,21.64909542,1201.6,1201.5,10.01825518]
["bitfinex","ETHUSD",1672595205027,21.64909542,1201.6,1201.5,3.52035518]
["bitfinex","ETHUSD",1672595205245,21.64909542,1201.6,1201.5,0.4294161]
["bitfinex","ETHUSD",1672595210864,22.27389542,1201.6,1201.5,0.4294161]
["bitfinex","ETHUSD",1672595212439,30.59612542,1201.6,1201.5,0.4294161]
["bitfinex","ETHUSD",1672595212685,35.86675022,1201.6,1201.5,0.4294161]
["bitfinex","ETHUSD",1672595213028,27.54200958,1201.6,1201.5,0.4294161]
["bitfinex","ETHUSD",1672595216270,27.54200958,1201.6,1201.5,0.3794161]
["bitfinex","ETHUSD",1672595224318,22.54452022,1201.6,1201.5,0.3794161]
["bitfinex","ETHUSD",1672595225212,21.42275656,1201.6,1201.5,0.3794161]
["bitfinex","ETHUSD",1672595225377,26.42275656,1201.6,1201.5,0.3794161]
["bitfinex","ETHUSD",1672595225789,5.62943542,1201.6,1201.5,0.3794161]
["bitfinex","ETHUSD",1672595226471,5.00463542,1201.6,1201.5,0.3794161]
["bitfinex","ETHUSD",1672595232927,0.00463542,1201.6,1201.5,0.3794161]
["bitfinex","ETHUSD",1672595233303,0.62943542,1201.7,1201.5,8.7023361]
["bitfinex","ETHUSD",1672595233503,5.0,1201.6,1201.5,20.4101677]
["bitfinex","ETHUSD",1672595233667,5.00463542,1201.6,1201.5,20.4101677]
["bitfinex","ETHUSD",1672595234091,5.00463542,1201.6,1201.5,28.7330877]
["bitfinex","ETHUSD",1672595234332,5.00463542,1201.6,1201.5,12.0872477]
["bitfinex","ETHUSD",1672595234584,5.00463542,1201.6,1201.5,20.4101677]
["bitfinex","ETHUSD",1672595234749,5.00463542,1201.6,1201.5,12.0872477]
["bitfinex","ETHUSD",1672595234941,5.00463542,1201.6,1201.5,3.7643277]
["bitfinex","ETHUSD",1672595235303,5.00463542,1201.6,1201.5,0.3794161]
["bitfinex","ETHUSD",1672595235614,5.00463542,1201.6,1201.5,13.2023361]
["bitfinex","ETHUSD",1672595235824,5.00463542,1201.6,1201.5,13.29327518]
["bitfinex","ETHUSD",1672595235976,5.00463542,1201.6,1201.5,0.47035518]
["bitfinex","ETHUSD",1672595236187,5.00463542,1201.6,1201.5,8.7023361]
["bitfinex","ETHUSD",1672595236505,5.00463542,1201.6,1201.5,0.47035518]
["bitfinex","ETHUSD",1672595236750,5.00463542,1201.6,1201.5,13.2023361]
["bitfinex","ETHUSD",1672595236965,5.00463542,1201.6,1201.5,16.5902167]
["bitfinex","ETHUSD",1672595237374,5.00463542,1201.6,1201.5,3.7672967]
["bitfinex","ETHUSD",1672595237593,5.00463542,1201.6,1201.5,11.99927762]
["bitfinex","ETHUSD",1672595237764,5.00463542,1201.6,1201.5,3.7672967]
["bitfinex","ETHUSD",1672595237979,5.00463542,1201.6,1201.5,3.67635762]
["bitfinex","ETHUSD",1672595239258,5.00463542,1201.6,1201.5,0.3794161]
["bitfinex","ETHUSD",1672595241249,5.00463542,1201.6,1201.5,0.37560148]
["bitfinex","ETHUSD",1672595245187,0.00463542,1201.6,1201.5,0.37560148]
["bitfinex","ETHUSD",1672595245347,8.32626542,1201.7,1201.5,0.37560148]
["bitfinex","ETHUSD",1672595246159,5.0,1201.6,1201.5,0.37560148]
["bitfinex","ETHUSD",1672595246478,5.00463542,1201.6,1201.5,0.37560148]
["bitfinex","ETHUSD",1672595252115,0.00463542,1201.6,1201.5,0.37560148]
["bitfinex","ETHUSD",1672595252301,8.32626542,1201.7,1201.5,0.37560148]
["bitfinex","ETHUSD",1672595253303,5.0,1201.6,1201.5,0.37560148]
["bitfinex","ETHUSD",1672595253462,5.00463542,1201.6,1201.5,0.37560148]
["bitfinex","ETHUSD",1672595259156,0.00463542,1201.6,1201.5,0.37560148]
["bitfinex","ETHUSD",1672595259347,8.32626542,1201.7,1201.5,0.37560148]
["bitfinex","ETHUSD",1672595260122,5.0,1201.6,1201.5,0.37560148]
["bitfinex","ETHUSD",1672595260319,5.00463542,1201.6,1201.5,0.37560148]
["bitfinex","ETHUSD",1672595261719,5.00463542,1201.6,1201.5,0.37221774]
["bitfinex","ETHUSD",1672595262082,5.00463542,1201.6,1201.5,0.12221774]
["bitfinex","ETHUSD",1672595264055,5.62943542,1201.6,1201.5,0.12221774]
["bitfinex","ETHUSD",1672595266263,13.95166542,1201.6,1201.5,0.12221774]
["bitfinex","ETHUSD",1672595266694,13.90166542,1201.6,1201.5,0.12221774]
["bitfinex","ETHUSD",1672595267572,5.57943542,1201.6,1201.5,0.12221774]
["bitfinex","ETHUSD",1672595270377,0.62943542,1201.6,1201.5,0.12221774]
["bitfinex","ETHUSD",1672595270599,0.6248,1201.6,1201.5,0.12221774]
["bitfinex","ETHUSD",1672595271483,5.6248,1201.6,1201.5,0.12221774]
["bitfinex","ETHUSD",1672595271693,5.62943542,1201.6,1201.5,0.12221774]
["bitfinex","ETHUSD",1672595277403,0.62943542,1201.6,1201.5,0.12221774]
["bitfinex","ETHUSD",1672595277592,17.26926,1201.6,1201.5,0.12221774]
["bitfinex","ETHUSD",1672595277940,16.64909542,1201.6,1201.5,0.12221774]
["bitfinex","ETHUSD",1672595278520,21.64909542,1201.6,1201.5,0.12221774]
["bitfinex","ETHUSD",1672595279739,13.32686542,1201.6,1201.5,0.12221774]
["bitfinex","ETHUSD",1672595281523,21.64909542,1201.6,1201.5,0.12221774]
["bitfinex","ETHUSD",1672595281694,13.32686542,1201.6,1201.5,0.12221774]
["bitfinex","ETHUSD",1672595284246,5.00463542,1201.6,1201.5,0.12221774]
["bitfinex","ETHUSD",1672595284455,8.96106542,1201.7,1201.5,0.12221774]
["bitfinex","ETHUSD",1672595284669,12.43112656,1201.7,1201.5,0.12221774]
["bitfinex","ETHUSD",1672595285355,5.0,1201.6,1201.5,8.44504774]
["bitfinex","ETHUSD",1672595285565,5.006,1201.6,1201.5,8.53598682]
["bitfinex","ETHUSD",1672595286211,5.006,1201.6,1201.5,3.4814215]
["bitfinex","ETHUSD",1672595286439,5.006,1201.6,1201.5,3.39048242]
["bitfinex","ETHUSD",1672595286985,5.006,1201.6,1201.5,0.12221774]
["bitfinex","ETHUSD",1672595293026,0.006,1201.6,1201.5,0.12221774]
["bitfinex","ETHUSD",1672595293240,8.32761,1201.7,1201.5,0.12221774]
["bitfinex","ETHUSD",1672595293871,5.0,1201.6,1201.5,0.12221774]
["bitfinex","ETHUSD",1672595294079,5.006,1201.6,1201.5,0.12221774]
["bitfinex","ETHUSD",1672595300008,0.006,1201.6,1201.5,0.12221774]
["bitfinex","ETHUSD",1672595300217,0.006,1201.7,1201.5,0.12221774]
["bitfinex","ETHUSD",1672595300439,17.27323,1201.8,1201.5,0.12221774]
["bitfinex","ETHUSD",1672595300607,21.42209114,1201.8,1201.5,0.12221774]
["bitfinex","ETHUSD",1672595301018,5.0,1201.6,1201.5,0.12221774]
["bitfinex","ETHUSD",1672595301228,5.006,1201.6,1201.5,0.12221774]
["bitfinex","ETHUSD",1672595304829,5.006,1201.6,1201.5,0.11965947]
["bitfinex","ETHUSD",1672595305222,5.006,1201.6,1201.5,1.01265947]
["bitfinex","ETHUSD",1672595305436,5.006,1201.6,1201.5,8.04026121]
["bitfinex","ETHUSD",1672595305648,5.006,1201.6,1201.5,8.13120029]
["bitfinex","ETHUSD",1672595306125,5.006,1201.6,1201.5,11.13120029]
["bitfinex","ETHUSD",1672595306902,5.006,1201.6,1201.5,6.63120029]
["bitfinex","ETHUSD",1672595307117,5.006,1201.6,1201.5,4.10359855]
["bitfinex","ETHUSD",1672595307448,5.006,1201.6,1201.5,4.01265947]
["bitfinex","ETHUSD",1672595309023,5.006,1201.6,1201.5,8.51265947]
["bitfinex","ETHUSD",1672595309236,5.006,1201.6,1201.5,8.60359855]
["bitfinex","ETHUSD",1672595309691,5.006,1201.6,1201.5,16.92651855]
["bitfinex","ETHUSD",1672595309904,5.006,1201.6,1201.5,8.60359855]
["bitfinex","ETHUSD",1672595310248,5.006,1201.6,1201.5,11.13120429]
["bitfinex","ETHUSD",1672595312794,5.006,1201.6,1201.5,8.60359855]
["bitfinex","ETHUSD",1672595314995,5.006,1201.6,1201.5,4.10359855]
["bitfinex","ETHUSD",1672595315287,0.006,1201.6,1201.5,4.01265947]
["bitfinex","ETHUSD",1672595315499,16.64968,1201.7,1201.5,4.01265947]
["bitfinex","ETHUSD",1672595315651,16.64968,1201.7,1201.5,3.98260821]
["bitfinex","ETHUSD",1672595316141,5.0,1201.6,1201.5,3.98260821]
["bitfinex","ETHUSD",1672595316283,5.006,1201.6,1201.5,3.98260821]
["bitfinex","ETHUSD",1672595322086,0.006,1201.6,1201.5,3.98260821]
["bitfinex","ETHUSD",1672595322303,16.64968,1201.7,1201.5,3.98260821]
["bitfinex","ETHUSD",1672595323175,5.0,1201.6,1201.5,3.98260821]
["bitfinex","ETHUSD",1672595323326,5.006,1201.6,1201.5,3.98260821]
["bitfinex","ETHUSD",1672595325013,5.006,1201.6,1201.5,3.97908565]
["bitfinex","ETHUSD",1672595334737,0.006,1201.6,1201.5,3.97908565]
["bitfinex","ETHUSD",1672595334949,8.32776,1201.7,1201.5,3.97908565]
["bitfinex","ETHUSD",1672595335890,5.0,1201.6,1201.5,3.97908565]
["bitfinex","ETHUSD",1672595336102,5.006,1201.6,1201.5,3.97908565]
["bitfinex","ETHUSD",1672595341806,0.006,1201.6,1201.5,3.97908565]
["bitfinex","ETHUSD",1672595342012,8.95165,1201.8,1201.5,3.97908565]
["bitfinex","ETHUSD",1672595342209,17.27303,1201.8,1201.5,3.97908565]
["bitfinex","ETHUSD",1672595342631,17.27303,1201.8,1201.5,13.55248565]
["bitfinex","ETHUSD",1672595342841,5.0,1201.6,1201.5,13.64342473]
["bitfinex","ETHUSD",1672595343091,5.006,1201.6,1201.5,4.07002473]
["bitfinex","ETHUSD",1672595343292,5.006,1201.6,1201.5,3.97908565]
["bitfinex","ETHUSD",1672595348856,0.006,1201.6,1201.5,3.97908565]
["bitfinex","ETHUSD",1672595349022,4.5,1201.7,1201.5,3.97632756]
["bitfinex","ETHUSD",1672595349237,25.65433,1201.8,1201.5,3.97632756]
["bitfinex","ETHUSD",1672595349494,25.59433,1201.8,1201.5,3.97632756]
["bitfinex","ETHUSD",1672595350031,25.59433,1201.8,1201.5,8.47632756]
["bitfinex","ETHUSD",1672595350203,25.59433,1201.8,1201.5,4.06726664]
["bitfinex","ETHUSD",1672595350406,25.59433,1201.8,1201.5,3.97632756]
["bitfinex","ETHUSD",1672595350747,5.0,1201.6,1201.5,3.11337882]
["bitfinex","ETHUSD",1672595350961,5.006,1201.6,1201.5,3.11337882]
["bitfinex","ETHUSD",1672595356659,0.006,1201.6,1201.5,3.11337882]
["bitfinex","ETHUSD",1672595356873,5.0,1201.6,1201.5,3.11337882]
["bitfinex","ETHUSD",1672595357224,5.006,1201.6,1201.5,3.11337882]
["bitfinex","ETHUSD",1672595360850,5.006,1201.6,1201.5,8.4033658]
["bitfinex","ETHUSD",1672595361058,5.006,1201.6,1201.5,8.49430488]
["bitfinex","ETHUSD",1672595362950,0.006,1201.6,1201.5,8.49430488]
["bitfinex","ETHUSD",1672595363177,25.59432,1201.8,1201.5,8.49430488]
["bitfinex","ETHUSD",1672595363374,25.59432,1201.8,1201.6,6.85619422]
["bitfinex","ETHUSD",1672595363622,25.59432,1201.8,1201.6,0.09093908]
["bitfinex","ETHUSD",1672595363787,5.0,1201.7,1201.5,3.2043179]
["bitfinex","ETHUSD",1672595364002,5.006,1201.7,1201.5,7.61337882]
["bitfinex","ETHUSD",1672595364212,5.006,1201.7,1201.5,7.7043179]
["bitfinex","ETHUSD",1672595364841,13.32773,1201.7,1201.5,7.7043179]
["bitfinex","ETHUSD",1672595365203,21.64946,1201.7,1201.5,7.7043179]
["bitfinex","ETHUSD",1672595366405,13.32754,1201.7,1201.5,3.2043179]
["bitfinex","ETHUSD",1672595366617,13.32754,1201.7,1201.5,3.11337882]
["bitfinex","ETHUSD",1672595367823,21.64908,1201.7,1201.5,3.11337882]
["bitfinex","ETHUSD",1672595368034,13.32754,1201.7,1201.5,3.11337882]
["bitfinex","ETHUSD",1672595369665,13.32754,1201.7,1201.6,0.67529374]
["bitfinex","ETHUSD",1672595370248,5.006,1201.7,1201.6,0.67529374]
["bitfinex","ETHUSD",1672595370948,13.32754,1201.7,1201.6,0.67529374]
["bitfinex","ETHUSD",1672595372650,5.006,1201.7,1201.6,0.67529374]
["bitfinex","ETHUSD",1672595373242,13.32754,1201.7,1201.6,0.67529374]
["bitfinex","ETHUSD",1672595373455,13.32754,1201.7,1201.6,0.67191023]
["bitfinex","ETHUSD",1672595374396,8.32754,1201.7,1201.6,0.67191023]
["bitfinex","ETHUSD",1672595375200,13.32754,1201.7,1201.6,0.67191023]
["bitfinex","ETHUSD",1672595378418,5.006,1201.7,1201.6,0.67191023]
["bitfinex","ETHUSD",1672595379008,13.32754,1201.7,1201.6,0.67191023]
["bitfinex","ETHUSD",1672595381148,8.32754,1201.7,1201.6,0.67191023]
["bitfinex","ETHUSD",1672595382156,13.32754,1201.7,1201.6,0.67191023]
["bitfinex","ETHUSD",1672595382366,13.32633602,1201.7,1201.6,0.67191023]
["bitfinex","ETHUSD",1672595395138,8.32633602,1201.7,1201.6,0.67191023]
["bitfinex","ETHUSD",1672595396205,13.32633602,1201.7,1201.6,0.67191023]
["bitfinex","ETHUSD",1672595397721,21.64787602,1201.7,1201.6,0.67191023]
["bitfinex","ETHUSD",1672595402174,16.64787602,1201.7,1201.6,0.67191023]
["bitfinex","ETHUSD",1672595403187,16.64787602,1201.7,1201.6,0.66899521]
["bitfinex","ETHUSD",1672595403611,21.64787602,1201.7,1201.6,0.66899521]
["bitfinex","ETHUSD",1672595405344,5.00479602,1201.7,1201.6,0.66899521]
["bitfinex","ETHUSD",1672595406293,13.32633602,1201.7,1201.6,0.66899521]
["bitfinex","ETHUSD",1672595418955,8.32633602,1201.7,1201.6,0.66899521]
["bitfinex","ETHUSD",1672595420059,13.32633602,1201.7,1201.6,0.66899521]
["bitfinex","ETHUSD",1672595420432,5.00479602,1201.7,1201.6,0.66899521]
["bitfinex","ETHUSD",1672595427445,0.00479602,1201.7,1201.6,0.66899521]
["bitfinex","ETHUSD",1672595427665,8.95037602,1201.8,1201.6,0.66899521]
["bitfinex","ETHUSD",1672595427978,8.95037602,1201.8,1201.6,0.66651691]
["bitfinex","ETHUSD",1672595428507,5.0,1201.7,1201.6,0.66651691]
["bitfinex","ETHUSD",1672595428645,5.00479602,1201.7,1201.6,0.66651691]
["bitfinex","ETHUSD",1672595429316,5.00479602,1201.7,1201.6,34.33434027]
["bitfinex","ETHUSD",1672595429527,5.00479602,1201.7,1201.6,42.24137617]
["bitfinex","ETHUSD",1672595430599,0.00479602,1201.7,1201.6,42.24137617]
["bitfinex","ETHUSD",1672595430787,5.18939602,1202.1,1201.7,4.5]
["bitfinex","ETHUSD",1672595430978,0.62939602,1202.1,1201.9,16.6403]
["bitfinex","ETHUSD",1672595431193,5.0,1202.0,1201.9,16.73123908]
["bitfinex","ETHUSD",1672595431405,5.00479602,1202.0,1201.9,16.73123908]
["bitfinex","ETHUSD",1672595432439,5.00479602,1202.0,1201.9,8.41108908]
["bitfinex","ETHUSD",1672595432714,5.00479602,1202.0,1201.9,12.20744399]
["bitfinex","ETHUSD",1672595432855,5.00479602,1202.0,1201.9,15.20744399]
["bitfinex","ETHUSD",1672595433070,5.00479602,1202.0,1201.9,15.45982781]
["bitfinex","ETHUSD",1672595433320,0.00479602,1202.0,1201.9,32.10012781]
["bitfinex","ETHUSD",1672595433536,5.0,1202.1,1201.9,44.84082781]
["bitfinex","ETHUSD",1672595433749,5.00479602,1202.1,1202.0,7.5]
["bitfinex","ETHUSD",1672595433970,5.00479602,1202.1,1202.0,12.82502186]
["bitfinex","ETHUSD",1672595434976,5.00479602,1202.1,1202.0,8.32993179]
["bitfinex","ETHUSD",1672595436098,5.00479602,1202.1,1202.0,8.32799271]
["bitfinex","ETHUSD",1672595436245,5.00479602,1202.1,1202.0,8.32993179]
["bitfinex","ETHUSD",1672595441038,5.00479602,1202.1,1202.0,16.64939179]
["bitfinex","ETHUSD",1672595442053,0.00479602,1202.1,1202.0,16.64939179]
["bitfinex","ETHUSD",1672595442298,8.32221602,1202.3,1202.0,16.64939179]
["bitfinex","ETHUSD",1672595442979,5.0,1202.1,1202.0,26.25119179]
["bitfinex","ETHUSD",1672595443192,5.00479602,1202.1,1202.0,16.64939179]
["bitfinex","ETHUSD",1672595444982,5.00479602,1202.1,1202.0,8.32993179]
["bitfinex","ETHUSD",1672595446765,5.00479602,1202.1,1202.0,8.32799271]
["bitfinex","ETHUSD",1672595447098,5.00479602,1202.1,1202.0,8.32993179]
["bitfinex","ETHUSD",1672595452740,5.00479602,1202.1,1202.0,8.32710713]
["bitfinex","ETHUSD",1672595456262,5.00479602,1202.1,1202.0,3.09302435]
["bitfinex","ETHUSD",1672595456475,5.00479602,1202.1,1202.0,3.00208527]
["bitfinex","ETHUSD",1672595456723,0.00479602,1202.1,1202.0,3.00208527]
["bitfinex","ETHUSD",1672595456946,8.32221602,1202.3,1202.0,3.00208527]
["bitfinex","ETHUSD",1672595457159,8.32221602,1202.3,1202.0,7.50208527]
["bitfinex","ETHUSD",1672595457328,11.64275162,1202.3,1202.0,7.59302435]
["bitfinex","ETHUSD",1672595457796,5.0,1202.1,1202.0,3.09302435]
["bitfinex","ETHUSD",1672595457965,5.00479602,1202.1,1202.0,3.00208527]
["bitfinex","ETHUSD",1672595463740,6.58579602,1202.1,1202.0,2.99717534]
["bitfinex","ETHUSD",1672595463954,15.47349562,1202.1,1201.9,22.43343908]
["bitfinex","ETHUSD",1672595464748,23.79226562,1202.1,1201.9,22.43343908]
["bitfinex","ETHUSD",1672595464905,5.0,1202.0,1201.9,22.43343908]
["bitfinex","ETHUSD",1672595465149,5.00479602,1202.0,1201.9,25.43343908]
["bitfinex","ETHUSD",1672595465606,5.00479602,1202.0,1201.9,3.09093908]
["bitfinex","ETHUSD",1672595465800,5.00479602,1202.0,1201.9,3.0]
["bitfinex","ETHUSD",1672595470937,0.00479602,1202.0,1201.9,3.0]
["bitfinex","ETHUSD",1672595471153,8.32364602,1202.1,1201.9,3.0]
["bitfinex","ETHUSD",1672595471930,5.0,1202.0,1201.9,3.0]
["bitfinex","ETHUSD",1672595472077,5.00479602,1202.0,1201.9,3.0]
["bitfinex","ETHUSD",1672595473485,5.00479602,1202.0,1201.9,2.99709766]
["bitfinex","ETHUSD",1672595477914,0.00479602,1202.0,1201.9,2.99709766]
["bitfinex","ETHUSD",1672595478132,8.32364602,1202.1,1201.9,2.99709766]
["bitfinex","ETHUSD",1672595478933,5.0,1202.0,1201.9,2.99709766]
["bitfinex","ETHUSD",1672595479144,5.00479602,1202.0,1201.9,2.99709766]
["bitfinex","ETHUSD",1672595484886,0.00479602,1202.0,1201.9,2.99709766]
["bitfinex","ETHUSD",1672595485098,8.32364602,1202.1,1201.9,2.99709766]
["bitfinex","ETHUSD",1672595485920,5.0,1202.0,1201.9,2.99709766]
["bitfinex","ETHUSD",1672595486112,5.00479602,1202.0,1201.9,2.99709766]
["bitfinex","ETHUSD",1672595491839,0.00479602,1202.0,1201.9,2.99709766]
["bitfinex","ETHUSD",1672595491999,8.32364602,1202.1,1201.9,2.99709766]
["bitfinex","ETHUSD",1672595492951,5.0,1202.0,1201.9,2.99709766]
["bitfinex","ETHUSD",1672595493313,5.00479602,1202.0,1201.9,2.99709766]
["bitfinex","ETHUSD",1672595497216,5.00479602,1202.0,1201.9,2.99338192]
["bitfinex","ETHUSD",1672595498847,0.00479602,1202.0,1201.9,2.99338192]
["bitfinex","ETHUSD",1672595499199,8.32364602,1202.1,1201.9,2.99338192]
["bitfinex","ETHUSD",1672595499845,5.0,1202.0,1201.9,2.99338192]
["bitfinex","ETHUSD",1672595500005,5.00479602,1202.0,1201.9,2.99338192]
["bitfinex","ETHUSD",1672595503311,5.00218129,1202.0,1201.9,7.49338192]
["bitfinex","ETHUSD",1672595503516,5.00218129,1202.0,1201.9,3.084321]
["bitfinex","ETHUSD",1672595503825,5.00218129,1202.0,1201.9,2.99338192]
["bitfinex","ETHUSD",1672595506033,0.00479602,1202.0,1201.9,2.99338192]
["bitfinex","ETHUSD",1672595506224,8.32364602,1202.1,1201.9,2.99338192]
["bitfinex","ETHUSD",1672595506990,5.0,1202.0,1201.9,2.99338192]
["bitfinex","ETHUSD",1672595507131,5.00479602,1202.0,1201.9,2.99338192]
["bitfinex","ETHUSD",1672595512914,0.00479602,1202.0,1201.9,2.99338192]
["bitfinex","ETHUSD",1672595513250,8.32364602,1202.1,1201.9,2.99338192]
["bitfinex","ETHUSD",1672595513859,5.0,1202.0,1201.9,2.99338192]
["bitfinex","ETHUSD",1672595514137,5.00479602,1202.0,1201.9,2.99338192]
["bitfinex","ETHUSD",1672595520108,0.00479602,1202.0,1201.9,2.99338192]
["bitfinex","ETHUSD",1672595520445,16.64276602,1202.1,1201.9,2.99338192]
["bitfinex","ETHUSD",1672595520804,5.0,1202.0,1201.9,2.99338192]
["bitfinex","ETHUSD",1672595521006,5.00479602,1202.0,1201.9,2.99338192]
["bitfinex","ETHUSD",1672595523100,5.00479602,1202.0,1201.9,4.31203402]
["bitfinex","ETHUSD",1672595524099,5.00479602,1202.0,1201.9,4.30993403]
["bitfinex","ETHUSD",1672595529736,0.00479602,1202.0,1201.9,4.30993403]
["bitfinex","ETHUSD",1672595529956,25.27061602,1202.2,1201.9,4.30993403]
["bitfinex","ETHUSD",1672595530170,29.41947716,1202.2,1201.9,4.30993403]
["bitfinex","ETHUSD",1672595530619,29.41947716,1202.2,1201.9,33.57011243]
["bitfinex","ETHUSD",1672595530620,8.63379602,1202.2,1201.9,33.57011243]
["bitfinex","ETHUSD",1672595530961,5.0,1202.0,1201.9,29.36116311]
["bitfinex","ETHUSD",1672595531118,5.00479602,1202.0,1201.9,29.36116311]
["bitfinex","ETHUSD",1672595532010,4.95479602,1202.0,1201.9,29.36116311]
["bitfinex","ETHUSD",1672595532190,4.95,1202.0,1201.9,29.36116311]
["bitfinex","ETHUSD",1672595532405,4.95,1202.0,1201.9,21.04101311]
["bitfinex","ETHUSD",1672595537529,4.95,1202.0,1201.9,12.72086311]
["bitfinex","ETHUSD",1672595538068,4.95,1202.0,1201.9,21.04101311]
["bitfinex","ETHUSD",1672595539249,4.95,1202.0,1201.9,29.36116311]
["bitfinex","ETHUSD",1672595540524,4.95,1202.0,1201.9,21.04101311]
["bitfinex","ETHUSD",1672595540741,4.95,1202.0,1201.9,12.72086311]
["bitfinex","ETHUSD",1672595541226,0.06479602,1202.1,1201.9,12.72086311]
["bitfinex","ETHUSD",1672595541461,8.63379602,1202.2,1202.0,4.5]
["bitfinex","ETHUSD",1672595542207,5.0,1202.1,1202.0,6.22208631]
["bitfinex","ETHUSD",1672595542521,5.00479602,1202.1,1202.0,6.31302539]
["bitfinex","ETHUSD",1672595542693,5.00479602,1202.1,1202.0,1.81302539]
["bitfinex","ETHUSD",1672595542905,5.00479602,1202.1,1202.0,1.72208631]
["bitfinex","ETHUSD",1672595543337,5.00479602,1202.1,1202.0,10.04129631]
["bitfinex","ETHUSD",1672595543578,5.00479602,1202.1,1202.0,10.13223539]
["bitfinex","ETHUSD",1672595548247,0.00479602,1202.1,1202.0,10.13223539]
["bitfinex","ETHUSD",1672595548458,0.6245,1202.2,1202.0,10.13223539]
["bitfinex","ETHUSD",1672595549096,5.0,1202.1,1202.0,10.13223539]
["bitfinex","ETHUSD",1672595549310,5.00479602,1202.1,1202.0,10.13223539]
["bitfinex","ETHUSD",1672595554747,5.00479602,1202.1,1202.0,10.12865117]
["bitfinex","ETHUSD",1672595555181,0.00479602,1202.1,1202.0,10.12865117]
["bitfinex","ETHUSD",1672595555388,0.6245,1202.2,1202.0,10.12865117]
["bitfinex","ETHUSD",1672595556233,5.0,1202.1,1202.0,10.12865117]
["bitfinex","ETHUSD",1672595556447,5.00479602,1202.1,1202.0,10.12865117]
["bitfinex","ETHUSD",1672595560366,5.00479602,1202.1,1202.0,0.09093908]
["bitfinex","ETHUSD",1672595560579,5.00479602,1202.1,1201.9,7.49128193]
["bitfinex","ETHUSD",1672595560806,5.00479602,1202.1,1201.9,7.58222101]
["bitfinex","ETHUSD",1672595561371,5.00479602,1202.1,1201.9,3.08222101]
["bitfinex","ETHUSD",1672595561637,5.00479602,1202.1,1201.9,11.31139193]
["bitfinex","ETHUSD",1672595561791,5.00479602,1202.1,1201.9,15.24210449]
["bitfinex","ETHUSD",1672595566730,0.00479602,1202.1,1202.0,4.5]
["bitfinex","ETHUSD",1672595566941,8.94741602,1202.2,1202.0,4.5]
["bitfinex","ETHUSD",1672595567151,8.94741602,1202.2,1201.9,15.24210449]
["bitfinex","ETHUSD",1672595567570,5.0,1202.1,1201.9,3.08222101]
["bitfinex","ETHUSD",1672595567841,5.00479602,1202.1,1201.9,2.99128193]
["bitfinex","ETHUSD",1672595567997,21.64317602,1202.1,1201.9,2.99128193]
["bitfinex","ETHUSD",1672595568202,13.32396602,1202.1,1201.9,2.99128193]
["bitfinex","ETHUSD",1672595568466,15.55662062,1202.1,1201.9,2.99128193]
["bitfinex","ETHUSD",1672595570932,13.32396602,1202.1,1201.9,2.99128193]
["bitfinex","ETHUSD",1672595575192,14.4228565,1203.1,1203.0,24.07760427]
["bitfinex","ETHUSD",1672595575341,9.30430588,1202.9,1202.5,0.06]
["bitfinex","ETHUSD",1672595575551,4.14886114,1202.6,1202.4,4.5]
["bitfinex","ETHUSD",1672595575820,4.5,1202.4,1202.3,0.071]
["bitfinex","ETHUSD",1672595576038,9.19173727,1202.4,1202.3,0.065]
["bitfinex","ETHUSD",1672595576348,29.15493114,1202.4,1202.3,0.065]
["bitfinex","ETHUSD",1672595576534,29.15493114,1202.4,1202.1,0.071]
["bitfinex","ETHUSD",1672595576710,12.46643114,1202.3,1202.0,4.5]
["bitfinex","ETHUSD",1672595576922,12.52243114,1202.3,1202.0,4.5]
["bitfinex","ETHUSD",1672595577294,5.0,1202.2,1202.0,4.5]
["bitfinex","ETHUSD",1672595577608,5.056,1202.2,1202.0,4.5]
["bitfinex","ETHUSD",1672595578835,5.056,1202.2,1202.0,12.82416993]
["bitfinex","ETHUSD",1672595579049,5.056,1202.2,1202.0,12.89516993]
["bitfinex","ETHUSD",1672595579255,5.056,1202.2,1202.0,4.57590993]
["bitfinex","ETHUSD",1672595579600,5.056,1202.2,1202.0,4.50490993]
["bitfinex","ETHUSD",1672595580545,4.5,1202.1,1202.0,0.00490993]
["bitfinex","ETHUSD",1672595580759,9.5,1202.1,1202.0,0.00490993]
["bitfinex","ETHUSD",1672595581080,9.556,1202.1,1202.0,0.00490993]
["bitfinex","ETHUSD",1672595585171,5.056,1202.1,1201.9,3.25278193]
["bitfinex","ETHUSD",1672595585384,5.056,1202.1,1201.9,3.18178193]
["bitfinex","ETHUSD",1672595586658,5.056,1202.1,1201.9,11.50185193]
["bitfinex","ETHUSD",1672595586877,5.056,1202.1,1201.9,11.57285193]
["bitfinex","ETHUSD",1672595588616,5.056,1202.1,1201.9,3.06228193]
["bitfinex","ETHUSD",1672595588827,9.556,1202.1,1201.9,2.99128193]
["bitfinex","ETHUSD",1672595589060,10.1806,1202.1,1201.9,2.99128193]
["bitfinex","ETHUSD",1672595589548,10.1806,1202.1,1201.8,31.46504076]
["bitfinex","ETHUSD",1672595589549,21.22279658,1202.1,1201.8,31.46504076]
["bitfinex","ETHUSD",1672595589763,9.5,1202.0,1201.8,31.46504076]
["bitfinex","ETHUSD",1672595589973,9.556,1202.0,1201.8,31.46504076]
["bitfinex","ETHUSD",1672595590300,5.056,1202.0,1201.8,31.46504076]
["bitfinex","ETHUSD",1672595591435,5.05599961,1202.0,1201.8,31.46504076]
["bitfinex","ETHUSD",1672595597167,0.056,1202.0,1201.8,31.46504076]
["bitfinex","ETHUSD",1672595597357,11.72279658,1202.1,1201.9,4.5]
["bitfinex","ETHUSD",1672595597539,11.72279658,1202.1,1201.8,31.46504076]
["bitfinex","ETHUSD",1672595597750,15.87165772,1202.1,1201.8,31.46504076]
["bitfinex","ETHUSD",1672595597951,5.0,1201.9,1201.8,31.46504076]
["bitfinex","ETHUSD",1672595598164,5.056,1201.9,1201.8,34.46504076]
["bitfinex","ETHUSD",1672595599396,5.056,1201.9,1201.8,37.50591471]
["bitfinex","ETHUSD",1672595601837,5.056,1201.9,1201.8,34.46013]
["bitfinex","ETHUSD",1672595602025,5.056,1201.9,1201.8,26.1398]
["bitfinex","ETHUSD",1672595608151,0.056,1201.9,1201.8,26.1398]
["bitfinex","ETHUSD",1672595608298,5.0,1201.9,1201.8,26.1398]
["bitfinex","ETHUSD",1672595608508,5.056,1201.9,1201.8,26.1398]
["bitfinex","ETHUSD",1672595610760,5.056,1201.9,1201.8,16.0376]
["bitfinex","ETHUSD",1672595614337,0.056,1201.9,1201.8,16.0376]
["bitfinex","ETHUSD",1672595614530,29.73070114,1202.1,1201.8,16.0376]
["bitfinex","ETHUSD",1672595614531,29.78670114,1202.1,1201.8,16.0376]
["bitfinex","ETHUSD",1672595614738,8.64886114,1202.0,1201.8,16.0376]
["bitfinex","ETHUSD",1672595614969,8.70486114,1202.0,1201.8,16.0376]
["bitfinex","ETHUSD",1672595615354,5.0,1201.9,1201.8,16.0376]
["bitfinex","ETHUSD",1672595615570,5.056,1201.9,1201.8,16.0376]
["bitfinex","ETHUSD",1672595616222,5.056,1201.9,1201.8,16.03459044]
["bitfinex","ETHUSD",1672595621459,0.056,1201.9,1201.8,16.03459044]
["bitfinex","ETHUSD",1672595621811,4.14886114,1202.0,1201.8,16.03459044]
["bitfinex","ETHUSD",1672595622508,5.0,1201.9,1201.8,16.03459044]
["bitfinex","ETHUSD",1672595622729,5.056,1201.9,1201.8,16.03459044]
["bitfinex","ETHUSD",1672595623083,5.056,1201.9,1201.8,16.09877044]
["bitfinex","ETHUSD",1672595623602,5.056,1201.9,1201.8,16.03459044]
["bitfinex","ETHUSD",1672595629871,13.37615,1201.9,1201.8,16.03459044]
["bitfinex","ETHUSD",1672595633354,19.72999056,1201.9,1201.8,0.071]
["bitfinex","ETHUSD",1672595633534,19.72999056,1201.9,1201.7,10.3712]
["bitfinex","ETHUSD",1672595635504,19.67999056,1201.9,1201.7,10.3712]
["bitfinex","ETHUSD",1672595635687,17.47501114,1201.9,1201.7,10.3712]
["bitfinex","ETHUSD",1672595637029,17.47501114,1201.9,1201.7,0.071]
["bitfinex","ETHUSD",1672595637245,25.79516114,1201.9,1201.7,3.0]
["bitfinex","ETHUSD",1672595637451,29.20762325,1201.9,1201.7,3.0]
["bitfinex","ETHUSD",1672595637663,37.52777325,1201.9,1201.7,3.0]
["bitfinex","ETHUSD",1672595640244,37.52777325,1201.9,1201.6,12.72885158]
["bitfinex","ETHUSD",1672595640981,37.52777325,1201.9,1201.6,12.72685158]
["bitfinex","ETHUSD",1672595641140,37.52777325,1201.9,1201.6,12.72885158]
["bitfinex","ETHUSD",1672595642080,38.15247325,1201.9,1201.6,12.72885158]
["bitfinex","ETHUSD",1672595643677,38.15247325,1201.9,1201.6,12.72394]
["bitfinex","ETHUSD",1672595644030,4.5,1201.8,1201.6,12.6251]
["bitfinex","ETHUSD",1672595644200,5.0,1201.7,1201.6,12.6251]
["bitfinex","ETHUSD",1672595644409,5.056,1201.7,1201.6,19.144086]
["bitfinex","ETHUSD",1672595645082,5.056,1201.7,1201.6,6.589986]
["bitfinex","ETHUSD",1672595649898,0.056,1201.7,1201.6,11.089986]
["bitfinex","ETHUSD",1672595650266,29.16568114,1201.9,1201.6,6.589986]
["bitfinex","ETHUSD",1672595650404,29.16568114,1201.9,1201.6,11.089986]
["bitfinex","ETHUSD",1672595650614,32.48558925,1201.9,1201.6,7.571]
["bitfinex","ETHUSD",1672595650824,5.0,1201.7,1201.6,3.071]
["bitfinex","ETHUSD",1672595651035,5.056,1201.7,1201.6,3.0]
["bitfinex","ETHUSD",1672595651697,5.056,1201.7,1201.6,15.82223]
["bitfinex","ETHUSD",1672595652034,5.056,1201.7,1201.6,20.27129]
["bitfinex","ETHUSD",1672595654931,5.056,1201.7,1201.6,15.77129]
["bitfinex","ETHUSD",1672595656826,5.056,1201.7,1201.6,15.76837458]
["bitfinex","ETHUSD",1672595657291,5.056,1201.7,1201.6,24.09060458]
["bitfinex","ETHUSD",1672595658602,5.056,1201.7,1201.6,15.76837458]
["bitfinex","ETHUSD",1672595659273,5.056,1201.7,1201.6,24.09060458]
["bitfinex","ETHUSD",1672595659438,5.056,1201.7,1201.6,24.35700458]
["bitfinex","ETHUSD",1672595659967,0.056,1201.7,1201.6,32.67923458]
["bitfinex","ETHUSD",1672595660190,9.1906564,1202.0,1201.7,4.5]
["bitfinex","ETHUSD",1672595660403,4.14886114,1201.9,1201.7,4.5]
["bitfinex","ETHUSD",1672595660822,5.0,1201.8,1201.7,12.82149]
["bitfinex","ETHUSD",1672595661050,5.056,1201.8,1201.7,12.89249]
["bitfinex","ETHUSD",1672595661738,5.056,1201.8,1201.7,21.21403]
["bitfinex","ETHUSD",1672595662430,5.056,1201.8,1201.7,12.89249]
["bitfinex","ETHUSD",1672595663516,5.056,1201.8,1201.7,21.21403]
["bitfinex","ETHUSD",1672595664201,5.056,1201.8,1201.7,0.071]
["bitfinex","ETHUSD",1672595664413,5.056,1201.8,1201.7,12.82154]
["bitfinex","ETHUSD",1672595664641,5.056,1201.8,1201.7,12.89254]
["bitfinex","ETHUSD",1672595672536,0.056,1201.8,1201.7,12.89254]
["bitfinex","ETHUSD",1672595672866,4.14886114,1201.9,1201.7,12.89254]
["bitfinex","ETHUSD",1672595673085,4.14886114,1201.9,1201.7,4.571]
["bitfinex","ETHUSD",1672595673232,4.14886114,1201.9,1201.7,12.82149]
["bitfinex","ETHUSD",1672595673443,4.14886114,1201.9,1201.7,0.071]
["bitfinex","ETHUSD",1672595673444,5.0,1201.8,1201.7,0.071]
["bitfinex","ETHUSD",1672595673654,5.056,1201.8,1201.6,2.99708458]
["bitfinex","ETHUSD",1672595673889,5.056,1201.8,1201.6,7.49708458]
["bitfinex","ETHUSD",1672595674181,5.056,1201.8,1201.6,7.56808458]
["bitfinex","ETHUSD",1672595675013,5.056,1201.8,1201.6,15.89030458]
["bitfinex","ETHUSD",1672595676936,5.056,1201.8,1201.6,11.39030458]
["bitfinex","ETHUSD",1672595677496,5.6807,1201.8,1201.6,3.06482011]
["bitfinex","ETHUSD",1672595677668,5.056,1201.8,1201.6,7.49382011]
["bitfinex","ETHUSD",1672595677890,5.056,1201.8,1201.6,7.56482011]
["bitfinex","ETHUSD",1672595679464,5.006,1201.8,1201.6,7.56482011]
["bitfinex","ETHUSD",1672595686767,5.006,1201.8,1201.6,3.06482011]
["bitfinex","ETHUSD",1672595686896,5.006,1201.8,1201.6,2.99382011]
["bitfinex","ETHUSD",1672595687991,5.006,1201.8,1201.6,7.49382011]
["bitfinex","ETHUSD",1672595688155,5.006,1201.8,1201.6,7.56482011]
["bitfinex","ETHUSD",1672595689628,5.006,1201.8,1201.6,3.06482011]
["bitfinex","ETHUSD",1672595689999,0.056,1201.8,1201.6,7.49382011]
["bitfinex","ETHUSD",1672595690151,31.90830187,1201.9,1201.6,7.56482011]
["bitfinex","ETHUSD",1672595690902,5.0,1201.7,1201.6,7.56482011]
["bitfinex","ETHUSD",1672595691117,5.056,1201.7,1201.6,3.06482011]
["bitfinex","ETHUSD",1672595691334,5.056,1201.7,1201.6,2.99382011]
["bitfinex","ETHUSD",1672595696641,5.056,1201.7,1201.6,7.49382011]
["bitfinex","ETHUSD",1672595696849,5.056,1201.7,1201.6,3.06482011]
["bitfinex","ETHUSD",1672595697095,0.056,1201.7,1201.6,7.49382011]
["bitfinex","ETHUSD",1672595697270,5.0,1201.7,1201.6,3.06482011]
["bitfinex","ETHUSD",1672595697481,5.056,1201.7,1201.6,2.99382011]
["bitfinex","ETHUSD",1672595700649,5.056,1201.7,1201.6,2.99031633]
["bitfinex","ETHUSD",1672595700858,5.056,1201.7,1201.5,23.8926]
["bitfinex","ETHUSD",1672595700859,6.394688,1201.7,1201.5,23.8926]
["bitfinex","ETHUSD",1672595701066,23.662568,1201.7,1201.5,23.8926]
["bitfinex","ETHUSD",1672595701520,5.6808,1201.7,1201.5,23.8926]
["bitfinex","ETHUSD",1672595702776,14.00235,1201.7,1201.5,23.8926]
["bitfinex","ETHUSD",1672595703257,5.6808,1201.7,1201.5,23.8926]
["bitfinex","ETHUSD",1672595704162,5.056,1201.7,1201.5,23.8926]
["bitfinex","ETHUSD",1672595708992,9.20486114,1201.7,1201.5,23.8926]
["bitfinex","ETHUSD",1672595709298,17.52652114,1201.7,1201.5,23.8926]
["bitfinex","ETHUSD",1672595712838,9.20486114,1201.7,1201.5,23.8926]
["bitfinex","ETHUSD",1672595717628,9.20486114,1201.7,1201.5,32.21542]
["bitfinex","ETHUSD",1672595719121,4.20486114,1201.7,1201.5,32.21542]
["bitfinex","ETHUSD",1672595719333,4.14886114,1201.7,1201.5,23.8926]
["bitfinex","ETHUSD",1672595720127,5.0,1201.6,1201.5,23.8926]
["bitfinex","ETHUSD",1672595720339,5.056,1201.6,1201.5,23.8926]
["bitfinex","ETHUSD",1672595721634,5.056,1201.6,1201.5,11.1185]
["bitfinex","ETHUSD",1672595721912,5.056,1201.6,1201.5,11.11483377]
["bitfinex","ETHUSD",1672595726181,0.056,1201.6,1201.5,11.11483377]
["bitfinex","ETHUSD",1672595726347,4.14886114,1201.7,1201.5,11.11483377]
["bitfinex","ETHUSD",1672595727081,5.0,1201.6,1201.5,11.11483377]
["bitfinex","ETHUSD",1672595727329,5.056,1201.6,1201.5,11.11483377]
["bitfinex","ETHUSD",1672595733054,5.25781586,1201.6,1201.5,11.11483377]
["bitfinex","ETHUSD",1672595738132,0.25781586,1201.6,1201.5,11.11483377]
["bitfinex","ETHUSD",1672595738346,0.20181586,1201.6,1201.5,11.11483377]
["bitfinex","ETHUSD",1672595739101,5.20181586,1201.6,1201.5,11.11483377]
["bitfinex","ETHUSD",1672595739318,5.25781586,1201.6,1201.5,11.11483377]
["bitfinex","ETHUSD",1672595742013,5.25781586,1201.6,1201.5,21.38159815]
["bitfinex","ETHUSD",1672595743908,5.25781586,1201.6,1201.5,21.37829499]
["bitfinex","ETHUSD",1672595745799,5.25781586,1201.6,1201.5,29.70121499]
["bitfinex","ETHUSD",1672595746028,5.25781586,1201.6,1201.5,24.37829499]
["bitfinex","ETHUSD",1672595747118,0.25781586,1201.6,1201.5,24.37829499]
["bitfinex","ETHUSD",1672595747265,0.20181586,1201.6,1201.5,24.37829499]
["bitfinex","ETHUSD",1672595750419,0.20181586,1201.6,1201.5,46.33229139]
["bitfinex","ETHUSD",1672595750877,0.19953695,1201.6,1201.5,41.23103499]
["bitfinex","ETHUSD",1672595751101,0.19953695,1201.6,1201.5,32.90811499]
["bitfinex","ETHUSD",1672595752109,0.19953695,1201.6,1201.5,46.33229139]
["bitfinex","ETHUSD",1672595752280,0.19953695,1201.6,1201.5,46.58467521]
["bitfinex","ETHUSD",1672595753906,0.19953695,1201.6,1201.5,41.48341881]
["bitfinex","ETHUSD",1672595754153,0.19953695,1201.6,1201.5,46.58467521]
["bitfinex","ETHUSD",1672595757307,0.19953695,1201.6,1201.5,41.48341881]
["bitfinex","ETHUSD",1672595757482,0.19953695,1201.6,1201.5,46.58467521]
["bitfinex","ETHUSD",1672595761475,0.19953695,1201.6,1201.5,50.73353635]
["bitfinex","ETHUSD",1672595761691,0.19953695,1201.6,1201.5,50.96353635]
["bitfinex","ETHUSD",1672595765906,0.83966352,1202.0,1201.5,50.96353635]
["bitfinex","ETHUSD",1672595766102,0.83966352,1202.0,1201.7,8.3214]
["bitfinex","ETHUSD",1672595766316,5.0,1201.8,1201.7,12.56390475]
["bitfinex","ETHUSD",1672595766573,5.056,1201.8,1201.7,15.56390475]
["bitfinex","ETHUSD",1672595766786,5.056,1201.8,1201.7,23.88544475]
["bitfinex","ETHUSD",1672595767804,5.056,1201.8,1201.7,23.88861251]
["bitfinex","ETHUSD",1672595769254,0.056,1201.8,1201.7,23.88861251]
["bitfinex","ETHUSD",1672595769460,0.6246,1202.0,1201.8,4.5]
["bitfinex","ETHUSD",1672595770431,5.0,1201.9,1201.8,4.5]
["bitfinex","ETHUSD",1672595770643,5.056,1201.9,1201.8,4.5]
["bitfinex","ETHUSD",1672595771397,5.056,1201.9,1201.8,4.49687683]
["bitfinex","ETHUSD",1672595773306,5.056,1201.9,1201.7,32.21015251]
["bitfinex","ETHUSD",1672595773838,5.056,1201.9,1201.8,4.5]
["bitfinex","ETHUSD",1672595775035,5.056,1201.9,1201.8,12.82085]
["bitfinex","ETHUSD",1672595775315,5.056,1201.9,1201.8,4.571]
["bitfinex","ETHUSD",1672595775461,5.056,1201.9,1201.8,4.5]
["bitfinex","ETHUSD",1672595776324,0.056,1201.9,1201.8,4.5]
["bitfinex","ETHUSD",1672595776513,0.6246,1202.0,1201.8,4.5]
["bitfinex","ETHUSD",1672595777306,5.0,1201.9,1201.8,4.5]
["bitfinex","ETHUSD",1672595777517,5.056,1201.9,1201.8,12.82085]
["bitfinex","ETHUSD",1672595777669,5.056,1201.9,1201.8,12.89185]
["bitfinex","ETHUSD",1672595780235,5.056,1201.9,1201.8,8.39185]
["bitfinex","ETHUSD",1672595780599,5.056,1201.9,1201.8,4.571]
["bitfinex","ETHUSD",1672595780812,5.056,1201.9,1201.8,4.5]
["bitfinex","ETHUSD",1672595783237,0.056,1201.9,1201.8,4.5]
["bitfinex","ETHUSD",1672595783448,17.31879,1202.1,1201.8,4.5]
["bitfinex","ETHUSD",1672595783825,0.6806,1202.1,1201.8,12.82078]
["bitfinex","ETHUSD",1672595784031,5.0,1201.9,1201.8,16.57345248]
["bitfinex","ETHUSD",1672595784180,5.056,1201.9,1201.8,24.89430248]
["bitfinex","ETHUSD",1672595784721,5.056,1201.9,1201.8,33.21515248]
["bitfinex","ETHUSD",1672595785506,5.056,1201.9,1201.8,16.57345248]
["bitfinex","ETHUSD",1672595786030,5.056,1201.9,1201.8,16.57145248]
["bitfinex","ETHUSD",1672595786339,5.056,1201.9,1201.8,16.57345248]
["bitfinex","ETHUSD",1672595789384,5.056,1201.9,1201.8,12.07345248]
["bitfinex","ETHUSD",1672595789604,5.056,1201.9,1201.8,8.39178]
["bitfinex","ETHUSD",1672595789759,5.056,1201.9,1201.8,0.071]
["bitfinex","ETHUSD",1672595789967,0.056,1201.9,1201.7,34.14049251]
["bitfinex","ETHUSD",1672595790336,5.0,1201.9,1201.8,4.5]
["bitfinex","ETHUSD",1672595790489,5.056,1201.9,1201.8,4.5]
["bitfinex","ETHUSD",1672595791065,5.056,1201.9,1201.8,12.82085]
["bitfinex","ETHUSD",1672595791287,5.056,1201.9,1201.8,12.89185]
["bitfinex","ETHUSD",1672595792176,5.056,1201.9,1201.8,8.39185]
["bitfinex","ETHUSD",1672595793755,5.056,1201.9,1201.8,8.38898844]
["bitfinex","ETHUSD",1672595796320,0.056,1201.9,1201.8,8.38898844]
["bitfinex","ETHUSD",1672595796534,13.4994,1202.1,1201.8,8.38898844]
["bitfinex","ETHUSD",1672595796847,16.88427411,1202.1,1201.8,8.38898844]
["bitfinex","ETHUSD",1672595797010,16.88427411,1202.1,1201.8,0.071]
["bitfinex","ETHUSD",1672595797219,5.0,1201.9,1201.8,4.5]
["bitfinex","ETHUSD",1672595797516,5.056,1201.9,1201.8,4.5]
["bitfinex","ETHUSD",1672595797687,5.056,1201.9,1201.7,32.31991251]
["bitfinex","ETHUSD",1672595798015,5.056,1201.9,1201.7,23.99869251]
["bitfinex","ETHUSD",1672595803365,0.056,1201.9,1201.8,4.5]
["bitfinex","ETHUSD",1672595803532,0.004,1201.9,1201.8,4.5]
["bitfinex","ETHUSD",1672595803746,20.70346411,1202.1,1201.8,4.5]
["bitfinex","ETHUSD",1672595804151,5.0,1201.9,1201.7,3.18516776]
["bitfinex","ETHUSD",1672595804362,5.056,1201.9,1201.7,15.93566776]
["bitfinex","ETHUSD",1672595804569,5.056,1201.9,1201.7,21.65859454]
["bitfinex","ETHUSD",1672595807772,5.056,1201.9,1201.7,29.98013454]
["bitfinex","ETHUSD",1672595808856,5.056,1201.9,1201.7,21.65859454]
["bitfinex","ETHUSD",1672595809623,5.056,1201.9,1201.7,29.98013454]
["bitfinex","ETHUSD",1672595810324,0.056,1201.9,1201.8,4.5]
["bitfinex","ETHUSD",1672595810530,21.63379374,1202.1,1201.8,4.5]
["bitfinex","ETHUSD",1672595810743,16.53349525,1202.1,1201.8,4.5]
["bitfinex","ETHUSD",1672595810936,21.63379374,1202.1,1201.8,4.5]
["bitfinex","ETHUSD",1672595811129,5.0,1201.9,1201.8,4.5]
["bitfinex","ETHUSD",1672595811347,5.056,1201.9,1201.8,4.5]
["bitfinex","ETHUSD",1672595812929,5.056,1201.9,1201.7,29.97963454]
["bitfinex","ETHUSD",1672595814125,5.056,1201.9,1201.7,29.97714351]
["bitfinex","ETHUSD",1672595815227,5.056,1201.9,1201.7,38.29868351]
["bitfinex","ETHUSD",1672595817222,0.056,1201.9,1201.8,4.5]
["bitfinex","ETHUSD",1672595817491,21.63427059,1202.1,1201.8,12.82085]
["bitfinex","ETHUSD",1672595817649,16.53349525,1202.1,1201.8,12.89185]
["bitfinex","ETHUSD",1672595818109,5.0,1201.9,1201.8,12.89185]
["bitfinex","ETHUSD",1672595818433,5.056,1201.9,1201.8,12.89185]
["bitfinex","ETHUSD",1672595820196,5.056,1201.9,1201.8,8.39185]
["bitfinex","ETHUSD",1672595821517,5.056,1201.9,1201.8,0.071]
["bitfinex","ETHUSD",1672595821674,5.056,1201.9,1201.7,33.79836351]
["bitfinex","ETHUSD",1672595824087,0.056,1201.9,1201.7,33.79836351]
["bitfinex","ETHUSD",1672595824334,21.63406993,1202.1,1201.8,4.5]
["bitfinex","ETHUSD",1672595824528,16.53329525,1202.1,1201.8,4.5]
["bitfinex","ETHUSD",1672595824946,21.63406993,1202.1,1201.8,4.5]
["bitfinex","ETHUSD",1672595825279,21.63406993,1202.1,1201.7,25.47713351]
["bitfinex","ETHUSD",1672595825280,5.0,1201.9,1201.7,25.47713351]
["bitfinex","ETHUSD",1672595825616,5.056,1201.9,1201.7,25.47713351]
["bitfinex","ETHUSD",1672595827251,5.056,1201.9,1201.8,12.82085]
["bitfinex","ETHUSD",1672595827657,5.056,1201.9,1201.8,12.89185]
["bitfinex","ETHUSD",1672595829665,5.056,1201.9,1201.8,8.39185]
["bitfinex","ETHUSD",1672595831153,0.056,1201.9,1201.8,8.39185]
["bitfinex","ETHUSD",1672595831380,21.63406949,1202.1,1201.8,8.39185]
["bitfinex","ETHUSD",1672595831568,16.53329525,1202.1,1201.8,8.39185]
["bitfinex","ETHUSD",1672595832211,5.0,1201.9,1201.8,8.39185]
["bitfinex","ETHUSD",1672595832557,5.056,1201.9,1201.8,8.39185]
["bitfinex","ETHUSD",1672595835702,5.056,1201.9,1201.8,8.3890188]
["bitfinex","ETHUSD",1672595838365,0.056,1201.9,1201.8,8.3890188]
["bitfinex","ETHUSD",1672595838522,9.16624777,1202.1,1201.8,8.3890188]
["bitfinex","ETHUSD",1672595838739,8.56547411,1202.1,1201.8,8.3890188]
["bitfinex","ETHUSD",1672595839180,5.0,1201.9,1201.8,8.3890188]
["bitfinex","ETHUSD",1672595839388,5.056,1201.9,1201.8,8.3890188]
["bitfinex","ETHUSD",1672595840115,5.056,1201.9,1201.8,16.7098688]
["bitfinex","ETHUSD",1672595844855,5.056,1201.9,1201.8,20.07824203]
["bitfinex","ETHUSD",1672595845316,0.056,1201.9,1201.8,20.07824203]
["bitfinex","ETHUSD",1672595845488,0.6246,1202.1,1201.8,20.07824203]
["bitfinex","ETHUSD",1672595846162,5.0,1201.9,1201.8,20.07824203]
["bitfinex","ETHUSD",1672595846350,5.056,1201.9,1201.8,16.7098688]
["bitfinex","ETHUSD",1672595848845,5.05281822,1201.9,1201.8,16.7098688]
["bitfinex","ETHUSD",1672595850795,5.05281822,1201.9,1201.8,8.3890188]
["bitfinex","ETHUSD",1672595852375,0.056,1201.9,1201.8,8.3890188]
["bitfinex","ETHUSD",1672595852571,10.28137263,1202.1,1201.8,8.3890188]
["bitfinex","ETHUSD",1672595852777,5.1806,1202.1,1201.8,8.3890188]
["bitfinex","ETHUSD",1672595853235,5.0,1201.9,1201.8,8.3890188]
["bitfinex","ETHUSD",1672595853561,5.056,1201.9,1201.8,10.97901415]
["bitfinex","ETHUSD",1672595859176,0.056,1201.9,1201.8,10.97901415]
["bitfinex","ETHUSD",1672595859408,18.60018263,1202.1,1201.8,10.97901415]
["bitfinex","ETHUSD",1672595859620,13.49941,1202.1,1201.8,10.97901415]
["bitfinex","ETHUSD",1672595860102,20.39189828,1202.2,1202.1,133.806337]
["bitfinex","ETHUSD",1672595860311,21.20245942,1202.2,1202.1,133.877337]
["bitfinex","ETHUSD",1672595861448,12.88399942,1202.2,1202.1,133.877337]
["bitfinex","ETHUSD",1672595864165,4.56585942,1202.2,1202.1,133.877337]
["bitfinex","ETHUSD",1672595864380,4.55985942,1202.2,1202.1,133.877337]
["bitfinex","ETHUSD",1672595865468,12.87793942,1202.2,1202.1,133.877337]
["bitfinex","ETHUSD",1672595865697,12.88393942,1202.2,1202.1,133.877337]
["bitfinex","ETHUSD",1672595870082,21.20201942,1202.2,1202.1,133.877337]
["bitfinex","ETHUSD",1672595870278,12.88393942,1202.2,1202.1,133.877337]
["bitfinex","ETHUSD",1672595872012,21.20201942,1202.2,1202.1,133.877337]
["bitfinex","ETHUSD",1672595873068,12.88393942,1202.2,1202.1,133.877337]
["bitfinex","ETHUSD",1672595874269,21.20201942,1202.2,1202.1,133.877337]
["bitfinex","ETHUSD",1672595874483,12.88393942,1202.2,1202.1,133.877337]
["bitfinex","ETHUSD",1672595874943,12.47294114,1202.2,1202.1,133.877337]
["bitfinex","ETHUSD",1672595876286,20.79102114,1202.2,1202.1,133.877337]
["bitfinex","ETHUSD",1672595879468,29.10910114,1202.2,1202.1,133.877337]
["bitfinex","ETHUSD",1672595879835,29.51883407,1202.2,1202.1,133.877337]
["bitfinex","ETHUSD",1672595880652,21.20075407,1202.2,1202.1,133.877337]
["bitfinex","ETHUSD",1672595882162,21.20075407,1202.2,1202.1,133.87435511]
["bitfinex","ETHUSD",1672595894095,42.13451996,1202.6,1202.5,89.06443094]
["bitfinex","ETHUSD",1672595894249,22.80709937,1202.6,1202.5,89.13543094]
["bitfinex","ETHUSD",1672595894904,39.43771937,1202.6,1202.5,89.13543094]
["bitfinex","ETHUSD",1672595895294,42.43771937,1202.6,1202.5,89.13543094]
["bitfinex","ETHUSD",1672595896593,41.22114359,1202.6,1202.5,89.13543094]
["bitfinex","ETHUSD",1672595897221,46.58607108,1202.6,1202.5,89.13543094]
["bitfinex","ETHUSD",1672595897559,41.22114359,1202.6,1202.5,89.13543094]
["bitfinex","ETHUSD",1672595898506,40.96875977,1202.6,1202.5,89.13543094]
["bitfinex","ETHUSD",1672595911416,45.68436,1202.7,1202.6,48.09567117]
["bitfinex","ETHUSD",1672595911665,54.36567751,1202.7,1202.6,31.45817117]
["bitfinex","ETHUSD",1672595911912,60.89770795,1202.7,1202.6,15.54047117]
["bitfinex","ETHUSD",1672595912210,4.5,1202.6,1202.3,2.75409136]
["bitfinex","ETHUSD",1672595912406,33.264,1202.5,1202.3,0.00309136]
["bitfinex","ETHUSD",1672595912619,29.45007,1202.4,1202.3,0.00309136]
["bitfinex","ETHUSD",1672595912786,29.45607,1202.4,1202.3,0.00309136]
["bitfinex","ETHUSD",1672595913190,32.45607,1202.4,1202.3,0.00309136]
["bitfinex","ETHUSD",1672595913403,32.68607,1202.4,1202.3,0.00309136]
["bitfinex","ETHUSD",1672595914279,38.51098398,1202.4,1202.3,0.00309136]
["bitfinex","ETHUSD",1672595914499,38.51098398,1202.4,1202.2,11.3038]
["bitfinex","ETHUSD",1672595920291,29.95217,1202.3,1202.2,11.3038]
["bitfinex","ETHUSD",1672595920506,29.95817,1202.3,1202.2,11.3038]
["bitfinex","ETHUSD",1672595920710,24.95817,1202.3,1202.2,11.3038]
["bitfinex","ETHUSD",1672595921756,29.95817,1202.3,1202.2,11.3038]
["bitfinex","ETHUSD",1672595923891,30.38186074,1202.3,1202.2,11.3038]
["bitfinex","ETHUSD",1672595924053,31.15093177,1202.3,1202.2,11.3038]
["bitfinex","ETHUSD",1672595925122,31.00093177,1202.3,1202.2,11.3038]
["bitfinex","ETHUSD",1672595931979,26.00093177,1202.3,1202.2,11.3038]
["bitfinex","ETHUSD",1672595932347,25.57724103,1202.3,1202.2,11.3038]
["bitfinex","ETHUSD",1672595932826,30.57724103,1202.3,1202.2,11.3038]
["bitfinex","ETHUSD",1672595934664,30.98365302,1202.3,1202.2,11.3038]
["bitfinex","ETHUSD",1672595938772,31.8091183,1202.3,1202.2,0.096]
["bitfinex","ETHUSD",1672595939022,37.0391183,1202.3,1202.0,16.0053]
["bitfinex","ETHUSD",1672595939216,21.13754,1202.1,1202.0,16.0053]
["bitfinex","ETHUSD",1672595939442,33.61117114,1202.1,1202.0,16.0053]
["bitfinex","ETHUSD",1672595940142,34.11117114,1202.1,1202.0,16.0053]
["bitfinex","ETHUSD",1672595943929,34.11117098,1202.1,1202.0,16.0053]
["bitfinex","ETHUSD",1672595946045,29.11117098,1202.1,1202.0,16.0053]
["bitfinex","ETHUSD",1672595946457,34.11117098,1202.1,1202.0,16.0053]
["bitfinex","ETHUSD",1672595952457,29.11117098,1202.1,1202.0,16.0053]
["bitfinex","ETHUSD",1672595953669,34.11117098,1202.1,1202.0,16.0053]
["bitfinex","ETHUSD",1672595954193,34.11117114,1202.1,1202.0,16.0053]
["bitfinex","ETHUSD",1672595959565,29.11117114,1202.1,1202.0,16.0053]
["bitfinex","ETHUSD",1672595960455,34.11117114,1202.1,1202.0,16.0053]
["bitfinex","ETHUSD",1672595966473,29.11117114,1202.1,1202.0,16.0053]
["bitfinex","ETHUSD",1672595967485,34.11117114,1202.1,1202.0,16.0053]
["bitfinex","ETHUSD",1672595968734,34.11117114,1202.1,1202.0,16.00148671]
["bitfinex","ETHUSD",1672595974604,29.11117114,1202.1,1202.0,16.00148671]
["bitfinex","ETHUSD",1672595975006,28.86117114,1202.1,1202.0,16.00148671]
["bitfinex","ETHUSD",1672595975604,33.86117114,1202.1,1202.0,16.00148671]
["bitfinex","ETHUSD",1672595987335,28.86117114,1202.1,1202.0,16.00148671]
["bitfinex","ETHUSD",1672595987572,33.86117114,1202.1,1202.0,16.00148671]
["bitfinex","ETHUSD",1672595993524,28.86117114,1202.1,1202.0,16.00148671]
["bitfinex","ETHUSD",1672595994570,33.86117114,1202.1,1202.0,0.096]
["bitfinex","ETHUSD",1672595994778,33.86117114,1202.1,1201.9,11.3631]
["bitfinex","ETHUSD",1672595995663,5.0,1202.0,1201.9,11.3631]
["bitfinex","ETHUSD",1672595995984,21.64492,1202.0,1201.9,11.3631]
["bitfinex","ETHUSD",1672595999684,21.64492,1202.0,1201.9,11.35977536]
["bitfinex","ETHUSD",1672596000806,21.6423691,1202.0,1201.9,11.35977536]
["bitfinex","ETHUSD",1672596001022,5.0034491,1202.0,1201.9,12.20261218]
["bitfinex","ETHUSD",1672596001429,13.3229091,1202.0,1201.9,12.20261218]
["bitfinex","ETHUSD",1672596001638,5.0034491,1202.0,1201.9,12.20261218]
["bitfinex","ETHUSD",1672596003318,5.0034491,1202.0,1201.9,18.02807746]
["bitfinex","ETHUSD",1672596003554,0.06,1202.1,1202.0,4.5]
["bitfinex","ETHUSD",1672596003903,0.066,1202.5,1202.0,27.86765043]
["bitfinex","ETHUSD",1672596004107,10.0,1203.0,1202.1,29.54879768]
["bitfinex","ETHUSD",1672596004108,0.0601,1203.0,1202.1,29.54879768]
["bitfinex","ETHUSD",1672596004255,0.014,1203.0,1202.2,21.14493654]
["bitfinex","ETHUSD",1672596004459,0.87658382,1202.9,1202.3,18.9811]
["bitfinex","ETHUSD",1672596004687,24.94336,1202.8,1202.4,15.3566]
["bitfinex","ETHUSD",1672596005052,24.94336,1202.8,1202.4,15.4526]
["bitfinex","ETHUSD",1672596005053,4.5,1202.7,1202.4,15.4526]
["bitfinex","ETHUSD",1672596005368,12.81469,1202.7,1202.4,15.4526]
["bitfinex","ETHUSD",1672596005526,5.0,1202.5,1202.4,15.4526]
["bitfinex","ETHUSD",1672596005741,5.0041,1202.5,1202.4,15.4526]
["bitfinex","ETHUSD",1672596006432,0.01,1202.6,1202.5,13.257]
["bitfinex","ETHUSD",1672596006621,0.31333828,1203.1,1202.5,54.52882103]
["bitfinex","ETHUSD",1672596006936,0.31333828,1203.1,1202.7,24.94302]
["bitfinex","ETHUSD",1672596007088,0.31333828,1203.1,1202.8,0.6242]
["bitfinex","ETHUSD",1672596007303,0.31333828,1203.1,1202.8,8.9381]
["bitfinex","ETHUSD",1672596007508,0.31333828,1203.1,1202.8,12.01525011]
["bitfinex","ETHUSD",1672596008593,0.31334368,1203.1,1202.8,3.70135011]
["bitfinex","ETHUSD",1672596008992,0.31334368,1203.1,1202.8,3.60535011]
["bitfinex","ETHUSD",1672596009771,0.31334368,1203.1,1202.8,11.91923011]
["bitfinex","ETHUSD",1672596009985,0.31334368,1203.1,1202.8,12.01523011]
["bitfinex","ETHUSD",1672596011474,0.31334368,1203.1,1202.8,16.16409125]
["bitfinex","ETHUSD",1672596011685,0.31334368,1203.1,1202.8,12.01523011]
["bitfinex","ETHUSD",1672596011895,0.31334368,1203.1,1202.8,20.32916011]
["bitfinex","ETHUSD",1672596012255,0.31334368,1203.1,1202.8,32.79195125]
["bitfinex","ETHUSD",1672596012472,0.31334368,1203.1,1202.9,4.5]
["bitfinex","ETHUSD",1672596012682,0.31334368,1203.1,1203.0,8.31255]
["bitfinex","ETHUSD",1672596013016,5.31334368,1203.1,1203.0,8.61785]
["bitfinex","ETHUSD",1672596013260,5.31934368,1203.1,1203.0,8.61785]
["bitfinex","ETHUSD",1672596013418,0.31934368,1203.1,1203.0,8.61785]
["bitfinex","ETHUSD",1672596013784,0.31334368,1203.1,1203.0,21.7613716]
["bitfinex","ETHUSD",1672596016408,0.31334368,1203.1,1203.0,13.4488216]
["bitfinex","ETHUSD",1672596016622,0.31334368,1203.1,1203.0,30.0739216]
["bitfinex","ETHUSD",1672596017146,0.31334368,1203.1,1203.0,33.0739216]
["bitfinex","ETHUSD",1672596018098,0.31334368,1203.1,1203.0,37.22278274]
["bitfinex","ETHUSD",1672596018286,0.31334368,1203.1,1203.0,37.45278274]
["bitfinex","ETHUSD",1672596018931,0.31334368,1203.1,1203.0,20.59768274]
["bitfinex","ETHUSD",1672596019086,0.31334368,1203.1,1203.0,16.4488216]
["bitfinex","ETHUSD",1672596019453,0.31334368,1203.1,1203.0,8.1362716]
["bitfinex","ETHUSD",1672596019982,0.31334368,1203.1,1203.0,16.4488216]
["bitfinex","ETHUSD",1672596021010,0.31334368,1203.1,1203.0,24.7613716]
["bitfinex","ETHUSD",1672596021189,0.31334368,1203.1,1203.0,33.0739216]
["bitfinex","ETHUSD",1672596021829,0.31334368,1203.1,1203.0,37.22278274]
["bitfinex","ETHUSD",1672596022043,0.31334368,1203.1,1203.0,37.70516656]
["bitfinex","ETHUSD",1672596023236,0.31334368,1203.1,1203.0,46.46216656]
["bitfinex","ETHUSD",1672596023748,0.31334368,1203.1,1203.0,37.45278274]
["bitfinex","ETHUSD",1672596026969,0.31334368,1203.1,1203.0,46.4599572]
["bitfinex","ETHUSD",1672596027181,0.26334368,1203.1,1203.0,46.4619572]
["bitfinex","ETHUSD",1672596027857,0.26334368,1203.1,1203.0,62.5982572]
["bitfinex","ETHUSD",1672596028056,0.26334368,1203.1,1203.0,74.5103206]
["bitfinex","ETHUSD",1672596028609,0.26334368,1203.1,1203.0,81.5103206]
["bitfinex","ETHUSD",1672596029523,0.26334368,1203.1,1203.0,65.7533206]
["bitfinex","ETHUSD",1672596029718,0.26334368,1203.1,1203.0,61.12207564]
["bitfinex","ETHUSD",1672596029927,0.26334368,1203.1,1203.0,49.80952564]
["bitfinex","ETHUSD",1672596030335,0.26334368,1203.1,1203.0,37.89746224]
["bitfinex","ETHUSD",1672596030550,0.26334368,1203.1,1203.0,37.68816224]
["bitfinex","ETHUSD",1672596031599,0.26334368,1203.1,1203.0,49.00071224]
["bitfinex","ETHUSD",1672596032373,0.55056289,1203.1,1203.0,49.00071224]
["bitfinex","ETHUSD",1672596036119,0.55056289,1203.1,1203.0,61.90657338]
["bitfinex","ETHUSD",1672596036322,21.7764408,1203.5,1203.1,4.5]
["bitfinex","ETHUSD",1672596036529,13.4470108,1203.5,1203.2,3.0]
["bitfinex","ETHUSD",1672596036777,5.1377108,1203.5,1203.2,3.0]
["bitfinex","ETHUSD",1672596037001,13.4468908,1203.5,1203.2,3.0]
["bitfinex","ETHUSD",1672596037215,0.6377108,1203.5,1203.2,29.7058298]
["bitfinex","ETHUSD",1672596037385,0.6317108,1203.5,1203.2,29.80162044]
["bitfinex","ETHUSD",1672596037843,0.6317108,1203.5,1203.2,40.57822044]
["bitfinex","ETHUSD",1672596042124,0.6317108,1203.5,1203.2,40.93792044]
["bitfinex","ETHUSD",1672596042751,0.6317108,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672596043118,0.6317108,1203.5,1203.3,17.35411204]
["bitfinex","ETHUSD",1672596043334,0.6317108,1203.5,1203.3,17.44990268]
["bitfinex","ETHUSD",1672596043853,0.6317108,1203.5,1203.3,12.94990268]
["bitfinex","ETHUSD",1672596044063,0.0078108,1203.5,1203.3,12.94990268]
["bitfinex","ETHUSD",1672596045801,0.0078108,1203.5,1203.3,21.26037268]
["bitfinex","ETHUSD",1672596046272,0.0078108,1203.5,1203.3,12.94990268]
["bitfinex","ETHUSD",1672596047984,0.0078108,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672596048193,5.0078108,1203.5,1203.3,29.57084268]
["bitfinex","ETHUSD",1672596048410,5.0138108,1203.5,1203.3,29.57084268]
["bitfinex","ETHUSD",1672596050787,5.0138108,1203.5,1203.3,21.26037268]
["bitfinex","ETHUSD",1672596051002,5.0138108,1203.5,1203.3,12.94990268]
["bitfinex","ETHUSD",1672596052404,5.0138108,1203.5,1203.3,21.26037268]
["bitfinex","ETHUSD",1672596053559,5.0138108,1203.5,1203.3,12.94992268]
["bitfinex","ETHUSD",1672596055290,5.0138108,1203.5,1203.3,21.26039268]
["bitfinex","ETHUSD",1672596055712,13.3229308,1203.5,1203.3,4.63958268]
["bitfinex","ETHUSD",1672596055921,13.3229308,1203.5,1203.2,34.78639044]
["bitfinex","ETHUSD",1672596056342,5.0138108,1203.5,1203.2,43.09754044]
["bitfinex","ETHUSD",1672596056829,13.3229108,1203.5,1203.2,43.09754044]
["bitfinex","ETHUSD",1672596057284,13.3229108,1203.5,1203.2,34.78639044]
["bitfinex","ETHUSD",1672596057285,8.3229108,1203.5,1203.2,34.78639044]
["bitfinex","ETHUSD",1672596057500,0.0138108,1203.5,1203.2,34.78639044]
["bitfinex","ETHUSD",1672596057757,12.8170908,1203.5,1203.2,34.78639044]
["bitfinex","ETHUSD",1672596057916,0.0138108,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672596058128,5.0078108,1203.5,1203.2,51.40837044]
["bitfinex","ETHUSD",1672596058345,5.0138108,1203.5,1203.2,51.40477331]
["bitfinex","ETHUSD",1672596058593,9.5138108,1203.5,1203.2,51.40477331]
["bitfinex","ETHUSD",1672596060263,11.5138108,1203.5,1203.2,51.40477331]
["bitfinex","ETHUSD",1672596060653,11.5138108,1203.5,1203.2,59.71594331]
["bitfinex","ETHUSD",1672596063117,11.5138108,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672596063118,7.0138108,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672596063316,7.0138108,1203.5,1203.3,6.42159433]
["bitfinex","ETHUSD",1672596063647,7.0138108,1203.5,1203.3,14.82761497]
["bitfinex","ETHUSD",1672596064002,6.5138108,1203.5,1203.3,14.82761497]
["bitfinex","ETHUSD",1672596064259,6.5138108,1203.5,1203.3,31.44855497]
["bitfinex","ETHUSD",1672596064609,2.006,1203.5,1203.3,31.44855497]
["bitfinex","ETHUSD",1672596064912,2.0,1203.5,1203.3,31.44855497]
["bitfinex","ETHUSD",1672596065275,2.0,1203.5,1203.3,31.65685497]
["bitfinex","ETHUSD",1672596067388,2.0,1203.5,1203.3,23.34638497]
["bitfinex","ETHUSD",1672596068168,2.0,1203.5,1203.3,31.65685497]
["bitfinex","ETHUSD",1672596072262,2.0,1203.5,1203.3,23.34638497]
["bitfinex","ETHUSD",1672596073095,2.0,1203.5,1203.3,15.03591497]
["bitfinex","ETHUSD",1672596073322,2.0,1203.5,1203.3,6.72568497]
["bitfinex","ETHUSD",1672596073938,10.30923,1203.5,1203.3,6.72568497]
["bitfinex","ETHUSD",1672596074198,2.006,1203.5,1203.3,6.72568497]
["bitfinex","ETHUSD",1672596074409,2.0,1203.5,1203.3,6.72568497]
["bitfinex","ETHUSD",1672596075091,1.95,1203.5,1203.3,6.72568497]
["bitfinex","ETHUSD",1672596075310,1.95,1203.5,1203.3,0.09579064]
["bitfinex","ETHUSD",1672596075552,1.95,1203.5,1203.2,35.09521331]
["bitfinex","ETHUSD",1672596077694,1.95,1203.5,1203.2,43.40638331]
["bitfinex","ETHUSD",1672596078917,1.9,1203.5,1203.2,43.40638331]
["bitfinex","ETHUSD",1672596079222,1.9,1203.5,1203.2,35.09521331]
["bitfinex","ETHUSD",1672596079387,1.9,1203.5,1203.3,0.2082]
["bitfinex","ETHUSD",1672596080033,1.9,1203.5,1203.2,35.09531331]
["bitfinex","ETHUSD",1672596080857,1.9,1203.5,1203.2,21.16405044]
["bitfinex","ETHUSD",1672596081223,1.9,1203.5,1203.2,19.39135064]
["bitfinex","ETHUSD",1672596081414,5.0,1203.4,1203.2,0.30399064]
["bitfinex","ETHUSD",1672596081759,4.5,1203.3,1203.1,0.30409064]
["bitfinex","ETHUSD",1672596081922,13.33584,1203.4,1203.1,0.2083]
["bitfinex","ETHUSD",1672596082134,5.006,1203.4,1203.2,4.14886114]
["bitfinex","ETHUSD",1672596082344,0.006,1203.4,1203.3,4.7802]
["bitfinex","ETHUSD",1672596082559,1.9,1203.5,1203.3,9.2802]
["bitfinex","ETHUSD",1672596082756,1.9,1203.5,1203.3,9.17164924]
["bitfinex","ETHUSD",1672596083433,1.9,1203.5,1203.3,17.48204924]
["bitfinex","ETHUSD",1672596083748,1.9,1203.5,1203.3,9.17164924]
["bitfinex","ETHUSD",1672596085098,1.902,1203.5,1203.3,9.16964924]
["bitfinex","ETHUSD",1672596085313,1.9,1203.5,1203.3,9.17164924]
["bitfinex","ETHUSD",1672596085647,1.9,1203.5,1203.3,34.10280924]
["bitfinex","ETHUSD",1672596085799,1.9,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672596086019,1.9,1203.5,1203.4,8.36028092]
["bitfinex","ETHUSD",1672596086264,1.9,1203.5,1203.4,33.38541156]
["bitfinex","ETHUSD",1672596091841,1.9,1203.5,1203.4,37.5342727]
["bitfinex","ETHUSD",1672596092054,1.9,1203.5,1203.4,37.7642727]
["bitfinex","ETHUSD",1672596093298,1.9,1203.5,1203.4,33.2642727]
["bitfinex","ETHUSD",1672596093519,1.9,1203.5,1203.4,8.3349327]
["bitfinex","ETHUSD",1672596093678,1.9,1203.5,1203.4,4.47465178]
["bitfinex","ETHUSD",1672596093888,1.9,1203.5,1203.3,7.80399064]
["bitfinex","ETHUSD",1672596094149,1.9,1203.5,1203.3,11.95285178]
["bitfinex","ETHUSD",1672596094462,1.9,1203.5,1203.3,20.26318178]
["bitfinex","ETHUSD",1672596095682,1.9020001,1203.5,1203.3,20.26318178]
["bitfinex","ETHUSD",1672596096001,1.9020001,1203.5,1203.3,25.53023976]
["bitfinex","ETHUSD",1672596096726,1.9020001,1203.5,1203.3,21.38137862]
["bitfinex","ETHUSD",1672596096935,1e-07,1203.5,1203.4,4.37886114]
["bitfinex","ETHUSD",1672596097151,0.7408923,1203.7,1203.5,13.257]
["bitfinex","ETHUSD",1672596097518,0.7408923,1203.7,1203.6,9.8804]
["bitfinex","ETHUSD",1672596097834,5.7408923,1203.7,1203.6,13.02127482]
["bitfinex","ETHUSD",1672596097983,0.7468923,1203.7,1203.6,4.71287482]
["bitfinex","ETHUSD",1672596098196,0.7408923,1203.7,1203.6,3.04508418]
["bitfinex","ETHUSD",1672596098512,0.7408923,1203.7,1203.5,0.45219064]
["bitfinex","ETHUSD",1672596098731,0.7408923,1203.7,1203.5,11.66549]
["bitfinex","ETHUSD",1672596098936,0.7408923,1203.7,1203.5,11.76128064]
["bitfinex","ETHUSD",1672596101683,0.7408923,1203.7,1203.5,3.45219064]
["bitfinex","ETHUSD",1672596101891,0.7408923,1203.7,1203.5,3.3564]
["bitfinex","ETHUSD",1672596102137,0.7408923,1203.7,1203.5,5.03299906]
["bitfinex","ETHUSD",1672596102454,0.7408923,1203.7,1203.5,5.1287897]
["bitfinex","ETHUSD",1672596102872,0.7428923,1203.7,1203.5,5.1267897]
["bitfinex","ETHUSD",1672596103084,0.7408923,1203.7,1203.5,5.1287897]
["bitfinex","ETHUSD",1672596104084,9.0486323,1203.7,1203.5,5.1287897]
["bitfinex","ETHUSD",1672596104450,9.0546323,1203.7,1203.5,5.1287897]
["bitfinex","ETHUSD",1672596104813,0.7468923,1203.7,1203.5,30.0553797]
["bitfinex","ETHUSD",1672596105026,0.7408923,1203.7,1203.5,5.1287897]
["bitfinex","ETHUSD",1672596106809,0.7408923,1203.7,1203.5,13.4377997]
["bitfinex","ETHUSD",1672596108242,0.7408923,1203.7,1203.5,25.89575084]
["bitfinex","ETHUSD",1672596110441,0.7408923,1203.7,1203.5,34.20484084]
["bitfinex","ETHUSD",1672596110658,0.7408923,1203.7,1203.5,25.89575084]
["bitfinex","ETHUSD",1672596111240,0.7408923,1203.7,1203.5,34.20484084]
["bitfinex","ETHUSD",1672596111492,0.7408923,1203.7,1203.5,25.89575084]
["bitfinex","ETHUSD",1672596111924,0.7408923,1203.7,1203.5,34.20484084]
["bitfinex","ETHUSD",1672596112236,0.7408923,1203.7,1203.5,26.14813466]
["bitfinex","ETHUSD",1672596112390,0.7408923,1203.7,1203.6,4.5]
["bitfinex","ETHUSD",1672596112763,0.7408923,1203.7,1203.6,3.03957508]
["bitfinex","ETHUSD",1672596113616,0.7408923,1203.7,1203.5,13.77765084]
["bitfinex","ETHUSD",1672596114013,0.7408923,1203.7,1203.5,22.08656084]
["bitfinex","ETHUSD",1672596114611,0.7408923,1203.7,1203.5,17.9376997]
["bitfinex","ETHUSD",1672596115549,0.7408923,1203.7,1203.5,13.4378697]
["bitfinex","ETHUSD",1672596115705,0.7408923,1203.7,1203.5,13.0814697]
["bitfinex","ETHUSD",1672596115914,0.7408923,1203.7,1203.5,23.59865635]
["bitfinex","ETHUSD",1672596117120,0.7408923,1203.7,1203.6,8.1710041]
["bitfinex","ETHUSD",1672596117332,0.7408923,1203.7,1203.6,8.26679474]
["bitfinex","ETHUSD",1672596117522,0.7408923,1203.7,1203.6,8.26398109]
["bitfinex","ETHUSD",1672596117910,0.7408923,1203.7,1203.6,27.00574711]
["bitfinex","ETHUSD",1672596118120,0.7408923,1203.7,1203.6,10.38894711]
["bitfinex","ETHUSD",1672596118577,0.73751006,1203.7,1203.6,10.38894711]
["bitfinex","ETHUSD",1672596118955,0.73751006,1203.7,1203.6,2.22075666]
["bitfinex","ETHUSD",1672596119188,0.73751006,1203.7,1203.5,4.7723897]
["bitfinex","ETHUSD",1672596119403,0.73751006,1203.7,1203.5,4.67659906]
["bitfinex","ETHUSD",1672596119404,12.54522006,1203.7,1203.5,4.67659906]
["bitfinex","ETHUSD",1672596119612,12.55122006,1203.7,1203.5,3.0]
["bitfinex","ETHUSD",1672596120251,20.85907006,1203.7,1203.4,11.13369064]
["bitfinex","ETHUSD",1672596120458,29.16692006,1203.7,1203.4,0.54989064]
["bitfinex","ETHUSD",1672596120800,29.16692006,1203.7,1203.4,0.4541]
["bitfinex","ETHUSD",1672596121019,29.16692006,1203.7,1203.3,33.70564862]
["bitfinex","ETHUSD",1672596121328,4.5,1203.5,1203.3,33.70564862]
["bitfinex","ETHUSD",1672596121499,4.5,1203.5,1203.3,15.65394862]
["bitfinex","ETHUSD",1672596122043,13.33453,1203.6,1203.3,15.65394862]
["bitfinex","ETHUSD",1672596122211,4.5,1203.5,1203.3,15.65394862]
["bitfinex","ETHUSD",1672596122428,4.5,1203.5,1203.3,0.52369064]
["bitfinex","ETHUSD",1672596122643,4.5,1203.5,1203.1,0.09579064]
["bitfinex","ETHUSD",1672596122644,33.57660114,1203.5,1203.1,0.09579064]
["bitfinex","ETHUSD",1672596122918,39.28894952,1203.5,1203.0,34.89529064]
["bitfinex","ETHUSD",1672596123081,4.506,1203.5,1203.2,8.31101]
["bitfinex","ETHUSD",1672596123293,4.5,1203.5,1203.2,8.40680064]
["bitfinex","ETHUSD",1672596123529,5.0,1203.4,1203.2,12.90680064]
["bitfinex","ETHUSD",1672596123758,5.006,1203.4,1203.2,11.3597507]
["bitfinex","ETHUSD",1672596124136,5.006,1203.4,1203.2,3.0487407]
["bitfinex","ETHUSD",1672596124493,5.006,1203.4,1203.2,15.76406006]
["bitfinex","ETHUSD",1672596124657,5.006,1203.4,1203.2,15.8598507]
["bitfinex","ETHUSD",1672596125649,5.006,1203.4,1203.2,11.3598507]
["bitfinex","ETHUSD",1672596131619,5.006,1203.4,1203.2,3.0487407]
["bitfinex","ETHUSD",1672596131829,5.006,1203.4,1203.1,8.4136134]
["bitfinex","ETHUSD",1672596132003,5.006,1203.4,1203.1,21.2251034]
["bitfinex","ETHUSD",1672596132473,5.006,1203.4,1203.1,29.5369634]
["bitfinex","ETHUSD",1672596132663,0.006,1203.4,1203.2,12.81092]
["bitfinex","ETHUSD",1672596132841,17.24134,1203.6,1203.2,16.31031298]
["bitfinex","ETHUSD",1672596132842,17.24734,1203.6,1203.2,16.31031298]
["bitfinex","ETHUSD",1672596133057,8.93841,1203.6,1203.2,16.31031298]
["bitfinex","ETHUSD",1672596133267,5.0,1203.4,1203.2,16.31031298]
["bitfinex","ETHUSD",1672596133476,5.006,1203.4,1203.2,24.62148298]
["bitfinex","ETHUSD",1672596135784,5.006,1203.4,1203.2,20.12148298]
["bitfinex","ETHUSD",1672596135997,5.006,1203.4,1203.2,3.49939298]
["bitfinex","ETHUSD",1672596136258,5.006,1203.4,1203.1,12.9136034]
["bitfinex","ETHUSD",1672596136472,13.31589,1203.4,1203.1,17.06246454]
["bitfinex","ETHUSD",1672596137004,5.006,1203.4,1203.1,17.06246454]
["bitfinex","ETHUSD",1672596137316,5.006,1203.4,1203.1,25.37432454]
["bitfinex","ETHUSD",1672596138106,5.006,1203.4,1203.1,17.06246454]
["bitfinex","ETHUSD",1672596138457,5.006,1203.4,1203.1,20.91003238]
["bitfinex","ETHUSD",1672596138458,0.24559639,1203.3,1203.1,20.91003238]
["bitfinex","ETHUSD",1672596139356,0.24559639,1203.3,1203.1,12.59854238]
["bitfinex","ETHUSD",1672596141072,0.24559639,1203.3,1203.1,12.59561171]
["bitfinex","ETHUSD",1672596141827,0.24559639,1203.3,1203.1,20.90733171]
["bitfinex","ETHUSD",1672596142196,0.24559639,1203.3,1203.1,12.59561171]
["bitfinex","ETHUSD",1672596142439,8.55614639,1203.3,1203.1,8.44675057]
["bitfinex","ETHUSD",1672596142629,0.25159639,1203.3,1203.1,4.59918273]
["bitfinex","ETHUSD",1672596142839,0.24559639,1203.3,1203.1,4.50339209]
["bitfinex","ETHUSD",1672596143054,8.55616639,1203.3,1203.1,0.00339209]
["bitfinex","ETHUSD",1672596143296,4.5,1203.2,1203.1,0.00339209]
["bitfinex","ETHUSD",1672596144107,0.27159639,1203.3,1203.1,12.81525209]
["bitfinex","ETHUSD",1672596144321,0.24559639,1203.3,1203.1,25.23293739]
["bitfinex","ETHUSD",1672596144504,0.24559639,1203.3,1203.1,16.92107739]
["bitfinex","ETHUSD",1672596145103,0.24559639,1203.3,1203.1,25.23293739]
["bitfinex","ETHUSD",1672596145930,0.24559639,1203.3,1203.1,33.54479739]
["bitfinex","ETHUSD",1672596146150,0.24559639,1203.3,1203.1,25.23293739]
["bitfinex","ETHUSD",1672596150017,0.24559639,1203.3,1203.1,8.60921739]
["bitfinex","ETHUSD",1672596150816,0.24559639,1203.3,1203.1,16.92085739]
["bitfinex","ETHUSD",1672596154742,0.24559639,1203.3,1203.1,8.60921739]
["bitfinex","ETHUSD",1672596154955,8.55608639,1203.3,1203.1,4.10921739]
["bitfinex","ETHUSD",1672596155176,4.5,1203.2,1203.1,0.00339209]
["bitfinex","ETHUSD",1672596160757,0.27159639,1203.3,1203.0,35.34404064]
["bitfinex","ETHUSD",1672596160975,0.24559639,1203.3,1203.0,27.03185064]
["bitfinex","ETHUSD",1672596161198,0.24559639,1203.3,1203.0,32.75019606]
["bitfinex","ETHUSD",1672596161521,0.24559639,1203.3,1203.1,12.81186]
["bitfinex","ETHUSD",1672596161741,0.24559639,1203.3,1203.1,16.74150791]
["bitfinex","ETHUSD",1672596162442,0.24559639,1203.3,1203.1,16.73892771]
["bitfinex","ETHUSD",1672596164252,0.24559639,1203.3,1203.1,12.23892771]
["bitfinex","ETHUSD",1672596164869,0.24759639,1203.3,1203.1,12.23692771]
["bitfinex","ETHUSD",1672596165093,0.24559639,1203.3,1203.1,12.23892771]
["bitfinex","ETHUSD",1672596169512,0.24559639,1203.3,1203.1,3.92964791]
["bitfinex","ETHUSD",1672596169671,0.24559639,1203.3,1203.1,8.33385727]
["bitfinex","ETHUSD",1672596169875,0.24559639,1203.3,1203.1,8.42964791]
["bitfinex","ETHUSD",1672596173743,0.24559639,1203.3,1203.1,16.74147791]
["bitfinex","ETHUSD",1672596176472,0.24559639,1203.3,1203.1,8.42964791]
["bitfinex","ETHUSD",1672596179578,0.24559639,1203.3,1203.1,3.92964791]
["bitfinex","ETHUSD",1672596179784,0.24559639,1203.3,1203.1,7.33385727]
["bitfinex","ETHUSD",1672596179998,0.24559639,1203.3,1203.1,0.09579064]
["bitfinex","ETHUSD",1672596180229,8.55613639,1203.3,1203.0,19.13574253]
["bitfinex","ETHUSD",1672596180439,8.56213639,1203.3,1203.0,19.13574253]
["bitfinex","ETHUSD",1672596181497,0.25159639,1203.3,1203.0,19.13574253]
["bitfinex","ETHUSD",1672596181691,0.24559639,1203.3,1203.0,19.13574253]
["bitfinex","ETHUSD",1672596182041,0.24559639,1203.3,1203.0,18.71966064]
["bitfinex","ETHUSD",1672596182233,0.24559639,1203.3,1203.0,27.02358424]
["bitfinex","ETHUSD",1672596182447,0.24559639,1203.3,1203.0,32.74192966]
["bitfinex","ETHUSD",1672596182722,0.24559639,1203.3,1203.0,27.02358424]
["bitfinex","ETHUSD",1672596183266,1.24559639,1203.3,1203.0,27.02358424]
["bitfinex","ETHUSD",1672596183700,9.55610639,1203.3,1203.0,27.02358424]
["bitfinex","ETHUSD",1672596184055,9.56210639,1203.3,1203.0,27.02358424]
["bitfinex","ETHUSD",1672596184365,9.56210639,1203.3,1203.0,32.74192966]
["bitfinex","ETHUSD",1672596184537,9.56210639,1203.3,1203.1,4.5]
["bitfinex","ETHUSD",1672596186045,9.51210639,1203.3,1203.1,7.65241242]
["bitfinex","ETHUSD",1672596186367,9.51210639,1203.3,1203.1,7.74820306]
["bitfinex","ETHUSD",1672596186686,1.20159639,1203.3,1203.1,7.74820306]
["bitfinex","ETHUSD",1672596186847,1.19559639,1203.3,1203.1,7.74820306]
["bitfinex","ETHUSD",1672596190297,1.19559639,1203.3,1203.1,3.24820306]
["bitfinex","ETHUSD",1672596190512,1.19559639,1203.3,1203.1,3.15241242]
["bitfinex","ETHUSD",1672596194503,9.50618639,1203.3,1203.1,3.15241242]
["bitfinex","ETHUSD",1672596194748,9.51218639,1203.3,1203.1,3.15241242]
["bitfinex","ETHUSD",1672596195366,1.20159639,1203.3,1203.1,3.15241242]
["bitfinex","ETHUSD",1672596195570,1.19559639,1203.3,1203.1,3.15241242]
["bitfinex","ETHUSD",1672596197297,1.19559639,1203.3,1203.1,7.65241242]
["bitfinex","ETHUSD",1672596197468,1.19559639,1203.3,1203.1,7.74820306]
["bitfinex","ETHUSD",1672596198080,1.19559639,1203.3,1203.1,3.24820306]
["bitfinex","ETHUSD",1672596198292,1.19559639,1203.3,1203.1,15.46422242]
["bitfinex","ETHUSD",1672596198611,1.19559639,1203.3,1203.1,15.56001306]
["bitfinex","ETHUSD",1672596199019,1.19559639,1203.3,1203.1,23.87187306]
["bitfinex","ETHUSD",1672596199444,1.19559639,1203.3,1203.1,23.82187306]
["bitfinex","ETHUSD",1672596205009,1.19559639,1203.3,1203.1,42.00093962]
["bitfinex","ETHUSD",1672596205223,1.19559639,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672596205438,1.19559639,1203.3,1203.2,25.77243396]
["bitfinex","ETHUSD",1672596205652,1.19559639,1203.3,1203.2,25.8682246]
["bitfinex","ETHUSD",1672596206929,1.19559639,1203.3,1203.2,34.1793946]
["bitfinex","ETHUSD",1672596207877,1.19559639,1203.3,1203.2,39.89774002]
["bitfinex","ETHUSD",1672596208440,1.19559639,1203.3,1203.2,40.28564002]
["bitfinex","ETHUSD",1672596208652,1.19559639,1203.3,1203.2,34.5672946]
["bitfinex","ETHUSD",1672596221417,1.19559639,1203.3,1203.2,34.1793946]
["bitfinex","ETHUSD",1672596222898,1.19559639,1203.3,1203.2,37.1793946]
["bitfinex","ETHUSD",1672596223874,1.19559639,1203.3,1203.2,37.17715718]
["bitfinex","ETHUSD",1672596224065,1.19559639,1203.3,1203.2,41.32601832]
["bitfinex","ETHUSD",1672596224289,1.19559639,1203.3,1203.2,47.04436374]
["bitfinex","ETHUSD",1672596225095,1.19559639,1203.3,1203.2,41.32601832]
["bitfinex","ETHUSD",1672596226691,1.19559639,1203.3,1203.2,47.27436374]
["bitfinex","ETHUSD",1672596228675,1.19559639,1203.3,1203.2,47.52674756]
["bitfinex","ETHUSD",1672596228917,0.31019639,1203.3,1203.2,47.52674756]
["bitfinex","ETHUSD",1672596229112,0.31019639,1203.3,1203.2,48.03634756]
["bitfinex","ETHUSD",1672596229532,0.53815269,1203.3,1203.2,48.03634756]
["bitfinex","ETHUSD",1672596230769,0.53815269,1203.3,1203.2,47.52674756]
["bitfinex","ETHUSD",1672596232405,0.53815269,1203.3,1203.2,47.27436374]
["bitfinex","ETHUSD",1672596234561,0.53815269,1203.3,1203.2,47.2527242]
["bitfinex","ETHUSD",1672596234811,0.54015269,1203.3,1203.2,41.55401832]
["bitfinex","ETHUSD",1672596235139,0.53815269,1203.3,1203.2,41.55601832]
["bitfinex","ETHUSD",1672596238848,0.53815269,1203.3,1203.2,47.2527242]
["bitfinex","ETHUSD",1672596239161,0.53815269,1203.3,1203.2,41.55601832]
["bitfinex","ETHUSD",1672596243444,0.53815269,1203.3,1203.2,47.2527242]
["bitfinex","ETHUSD",1672596244169,0.53815269,1203.3,1203.2,41.55601832]
["bitfinex","ETHUSD",1672596244590,0.53815269,1203.3,1203.2,47.2527242]
["bitfinex","ETHUSD",1672596244901,0.53815269,1203.3,1203.2,56.0097242]
["bitfinex","ETHUSD",1672596245111,0.53815269,1203.3,1203.2,56.26210802]
["bitfinex","ETHUSD",1672596247689,0.53815269,1203.3,1203.2,56.0097242]
["bitfinex","ETHUSD",1672596248056,0.53815269,1203.3,1203.2,56.26210802]
["bitfinex","ETHUSD",1672596248496,0.53815269,1203.3,1203.2,41.80840214]
["bitfinex","ETHUSD",1672596248690,0.53815269,1203.3,1203.2,39.19393802]
["bitfinex","ETHUSD",1672596249161,0.53815269,1203.3,1203.2,33.49723214]
["bitfinex","ETHUSD",1672596249337,0.53815269,1203.3,1203.2,41.80840214]
["bitfinex","ETHUSD",1672596251162,0.53815269,1203.3,1203.2,41.80576308]
["bitfinex","ETHUSD",1672596251637,0.53815269,1203.3,1203.2,33.49459308]
["bitfinex","ETHUSD",1672596251844,0.53815269,1203.3,1203.2,33.24220926]
["bitfinex","ETHUSD",1672596252469,0.53815269,1203.3,1203.2,41.55337926]
["bitfinex","ETHUSD",1672596252679,0.53815269,1203.3,1203.2,33.24220926]
["bitfinex","ETHUSD",1672596253975,0.53815269,1203.3,1203.2,33.01220926]
["bitfinex","ETHUSD",1672596256059,0.53815269,1203.3,1203.2,41.32337926]
["bitfinex","ETHUSD",1672596256619,0.53815269,1203.3,1203.2,33.01220926]
["bitfinex","ETHUSD",1672596256836,0.53815269,1203.3,1203.2,41.32337926]
["bitfinex","ETHUSD",1672596258625,0.53815269,1203.3,1203.2,33.01220926]
["bitfinex","ETHUSD",1672596262761,0.53815269,1203.3,1203.2,47.02008514]
["bitfinex","ETHUSD",1672596263024,0.53815269,1203.3,1203.2,47.25008514]
["bitfinex","ETHUSD",1672596263438,5.9884,1203.6,1203.2,56.25946896]
["bitfinex","ETHUSD",1672596263644,5.9684,1203.6,1203.3,13.07556702]
["bitfinex","ETHUSD",1672596263813,5.9684,1203.6,1203.4,21.11956]
["bitfinex","ETHUSD",1672596264027,0.006,1203.6,1203.4,21.21535064]
["bitfinex","ETHUSD",1672596264239,1.36121006,1203.7,1203.4,12.90557064]
["bitfinex","ETHUSD",1672596264500,5.86121006,1203.7,1203.4,21.21535064]
["bitfinex","ETHUSD",1672596264816,1.36721006,1203.7,1203.4,33.81044551]
["bitfinex","ETHUSD",1672596264985,1.36121006,1203.7,1203.4,33.81044551]
["bitfinex","ETHUSD",1672596265398,1.36121006,1203.7,1203.4,25.50066551]
["bitfinex","ETHUSD",1672596266064,1.36121006,1203.7,1203.4,17.19088551]
["bitfinex","ETHUSD",1672596266277,9.66899006,1203.7,1203.4,17.19088551]
["bitfinex","ETHUSD",1672596266492,9.67499006,1203.7,1203.4,17.19088551]
["bitfinex","ETHUSD",1672596266681,9.67499006,1203.7,1203.4,12.69088551]
["bitfinex","ETHUSD",1672596267020,17.98277006,1203.7,1203.4,4.38110551]
["bitfinex","ETHUSD",1672596267195,17.98277006,1203.7,1203.4,4.28531487]
["bitfinex","ETHUSD",1672596267567,9.67499006,1203.7,1203.3,29.79157766]
["bitfinex","ETHUSD",1672596267870,9.67499006,1203.7,1203.3,24.09487178]
["bitfinex","ETHUSD",1672596268185,1.36721006,1203.7,1203.3,38.10194766]
["bitfinex","ETHUSD",1672596268340,1.36721006,1203.7,1203.4,4.5]
["bitfinex","ETHUSD",1672596268341,1.36121006,1203.7,1203.4,4.5]
["bitfinex","ETHUSD",1672596268545,1.36121006,1203.7,1203.4,25.37936477]
["bitfinex","ETHUSD",1672596268754,1.36121006,1203.7,1203.4,25.47515541]
["bitfinex","ETHUSD",1672596268978,1.36121006,1203.7,1203.4,17.16537541]
["bitfinex","ETHUSD",1672596270906,1.36121006,1203.7,1203.4,25.47515541]
["bitfinex","ETHUSD",1672596272072,9.66896006,1203.7,1203.4,17.16537541]
["bitfinex","ETHUSD",1672596272260,9.67496006,1203.7,1203.4,17.16537541]
["bitfinex","ETHUSD",1672596272432,9.05126006,1203.7,1203.4,17.16537541]
["bitfinex","ETHUSD",1672596273006,9.05126006,1203.7,1203.4,4.35598541]
["bitfinex","ETHUSD",1672596273197,17.35901006,1203.7,1203.4,4.26019477]
["bitfinex","ETHUSD",1672596273537,9.05126006,1203.7,1203.4,4.5]
["bitfinex","ETHUSD",1672596274131,9.05122006,1203.7,1203.4,4.5]
["bitfinex","ETHUSD",1672596276674,0.74351006,1203.7,1203.4,12.80974]
["bitfinex","ETHUSD",1672596276864,0.73751006,1203.7,1203.4,16.59598882]
["bitfinex","ETHUSD",1672596277289,9.04531006,1203.7,1203.4,16.59598882]
["bitfinex","ETHUSD",1672596277519,9.05131006,1203.7,1203.4,3.78624882]
["bitfinex","ETHUSD",1672596277736,9.05131006,1203.7,1203.4,8.19045818]
["bitfinex","ETHUSD",1672596277957,9.05131006,1203.7,1203.4,8.28624882]
["bitfinex","ETHUSD",1672596278145,17.35911006,1203.7,1203.4,3.78624882]
["bitfinex","ETHUSD",1672596278359,17.35911006,1203.7,1203.4,3.69045818]
["bitfinex","ETHUSD",1672596279361,25.66691006,1203.7,1203.4,3.69045818]
["bitfinex","ETHUSD",1672596279575,25.66691006,1203.7,1203.3,25.98178766]
["bitfinex","ETHUSD",1672596279790,17.35911006,1203.7,1203.3,25.98178766]
["bitfinex","ETHUSD",1672596280227,25.61691006,1203.7,1203.3,17.67135766]
["bitfinex","ETHUSD",1672596280465,25.61691006,1203.7,1203.3,11.74465178]
["bitfinex","ETHUSD",1672596280639,25.61691006,1203.7,1203.3,18.09849274]
["bitfinex","ETHUSD",1672596281098,25.61385248,1203.7,1203.4,4.5]
["bitfinex","ETHUSD",1672596281260,25.61385248,1203.7,1203.3,26.40884274]
["bitfinex","ETHUSD",1672596281470,22.24870056,1203.7,1203.3,17.7599816]
["bitfinex","ETHUSD",1672596281677,4.5,1203.6,1203.3,11.40614064]
["bitfinex","ETHUSD",1672596281941,5.1238,1203.6,1203.3,19.71661064]
["bitfinex","ETHUSD",1672596282256,5.1298,1203.6,1203.3,19.71661064]
["bitfinex","ETHUSD",1672596282485,4.506,1203.6,1203.3,19.71661064]
["bitfinex","ETHUSD",1672596282623,4.5,1203.6,1203.3,24.3045341]
["bitfinex","ETHUSD",1672596282837,4.5,1203.6,1203.3,15.9940641]
["bitfinex","ETHUSD",1672596284783,17.94975248,1203.7,1203.3,15.9940641]
["bitfinex","ETHUSD",1672596284992,12.80852,1203.6,1203.3,12.1837141]
["bitfinex","ETHUSD",1672596285216,14.84556702,1203.5,1203.3,0.09579064]
["bitfinex","ETHUSD",1672596285544,25.55324,1203.4,1203.0,0.09579064]
["bitfinex","ETHUSD",1672596285756,21.12154,1203.3,1202.9,48.58126064]
["bitfinex","ETHUSD",1672596285917,21.13047068,1203.3,1202.9,18.42126064]
["bitfinex","ETHUSD",1672596286645,5.0,1203.2,1202.9,18.42126064]
["bitfinex","ETHUSD",1672596286847,5.006,1203.2,1202.9,22.1723267]
["bitfinex","ETHUSD",1672596287112,5.006,1203.2,1203.0,3.0]
["bitfinex","ETHUSD",1672596287495,4.15179182,1203.1,1202.9,0.09579064]
["bitfinex","ETHUSD",1672596287701,14.27296114,1203.0,1202.7,0.09579064]
["bitfinex","ETHUSD",1672596287916,4.5,1202.9,1202.6,0.09579064]
["bitfinex","ETHUSD",1672596288126,4.5,1202.9,1202.5,38.57115064]
["bitfinex","ETHUSD",1672596288338,0.00293068,1202.8,1202.5,38.57115064]
["bitfinex","ETHUSD",1672596288530,0.00293068,1202.8,1202.6,4.5]
["bitfinex","ETHUSD",1672596288990,13.31696068,1202.8,1202.5,37.0185857]
["bitfinex","ETHUSD",1672596289204,13.32296068,1202.8,1202.5,6.8585857]
["bitfinex","ETHUSD",1672596289415,13.32296068,1202.8,1202.6,3.0]
["bitfinex","ETHUSD",1672596289653,21.63699068,1202.8,1202.6,3.0]
["bitfinex","ETHUSD",1672596291159,21.63699068,1202.8,1202.5,4.59579064]
["bitfinex","ETHUSD",1672596291405,21.63699068,1202.8,1202.5,4.5]
["bitfinex","ETHUSD",1672596291599,21.63699068,1202.8,1202.5,7.34211206]
["bitfinex","ETHUSD",1672596291814,21.63699068,1202.8,1202.5,7.4379027]
["bitfinex","ETHUSD",1672596292020,22.26119068,1202.8,1202.5,7.4379027]
["bitfinex","ETHUSD",1672596293732,21.63699068,1202.8,1202.5,7.4379027]
["bitfinex","ETHUSD",1672596294109,13.32296068,1202.8,1202.5,7.4379027]
["bitfinex","ETHUSD",1672596295615,13.32296068,1202.8,1202.5,15.7538427]
["bitfinex","ETHUSD",1672596297694,5.00893068,1202.8,1202.5,15.7538427]
["bitfinex","ETHUSD",1672596297910,5.006,1202.8,1202.5,32.3858427]
["bitfinex","ETHUSD",1672596298739,3.8998,1202.8,1202.6,12.90586114]
["bitfinex","ETHUSD",1672596298981,3.8938,1202.8,1202.7,32.32272114]
["bitfinex","ETHUSD",1672596299191,0.026,1202.9,1202.7,7.7270356]
["bitfinex","ETHUSD",1672596299426,17.24831,1203.1,1202.7,12.2270356]
["bitfinex","ETHUSD",1672596299578,8.94198,1203.1,1202.7,16.25970013]
["bitfinex","ETHUSD",1672596299965,8.31287,1203.0,1202.7,16.25970013]
["bitfinex","ETHUSD",1672596300099,8.31287,1203.0,1202.7,11.88083899]
["bitfinex","ETHUSD",1672596300100,0.006,1203.0,1202.7,11.88083899]
["bitfinex","ETHUSD",1672596300459,4.5,1203.0,1202.7,11.62845517]
["bitfinex","ETHUSD",1672596302203,12.81269,1203.0,1202.7,7.12845517]
["bitfinex","ETHUSD",1672596302450,12.81869,1203.0,1202.7,19.94304517]
["bitfinex","ETHUSD",1672596302849,8.31869,1203.0,1202.7,19.94304517]
["bitfinex","ETHUSD",1672596303201,12.31869,1203.0,1202.7,19.94304517]
["bitfinex","ETHUSD",1672596303553,0.006,1203.0,1202.8,4.5]
["bitfinex","ETHUSD",1672596303725,5.006,1203.0,1202.7,19.94304517]
["bitfinex","ETHUSD",1672596304460,13.31867,1203.0,1202.7,19.94304517]
["bitfinex","ETHUSD",1672596304633,5.006,1203.0,1202.7,28.25766517]
["bitfinex","ETHUSD",1672596305346,13.31856,1203.0,1202.7,19.94304517]
["bitfinex","ETHUSD",1672596305998,5.0,1202.9,1202.7,19.94304517]
["bitfinex","ETHUSD",1672596306194,5.006,1202.9,1202.7,11.62845517]
["bitfinex","ETHUSD",1672596310621,5.006,1202.9,1202.7,19.94304517]
["bitfinex","ETHUSD",1672596310973,5.006,1202.9,1202.7,11.62845517]
["bitfinex","ETHUSD",1672596311340,5.006,1202.9,1202.7,7.12845517]
["bitfinex","ETHUSD",1672596311553,5.006,1202.9,1202.7,11.62845517]
["bitfinex","ETHUSD",1672596311968,0.006,1202.9,1202.7,11.62845517]
["bitfinex","ETHUSD",1672596312180,16.63162,1203.0,1202.7,11.62845517]
["bitfinex","ETHUSD",1672596312406,8.31345,1202.9,1202.7,7.12845517]
["bitfinex","ETHUSD",1672596312645,8.31925,1202.9,1202.7,3.09579064]
["bitfinex","ETHUSD",1672596312861,21.1325,1202.9,1202.6,65.86974003]
["bitfinex","ETHUSD",1672596313046,39.27393898,1202.9,1202.6,30.25579064]
["bitfinex","ETHUSD",1672596313255,5.1242,1202.8,1202.6,30.25579064]
["bitfinex","ETHUSD",1672596313470,13.44445,1202.8,1202.6,0.09579064]
["bitfinex","ETHUSD",1672596313691,13.44445,1202.8,1202.4,53.70662064]
["bitfinex","ETHUSD",1672596314003,8.94445,1202.8,1202.5,4.5]
["bitfinex","ETHUSD",1672596314548,8.94445,1202.8,1202.5,12.81586]
["bitfinex","ETHUSD",1672596314706,8.94445,1202.8,1202.5,12.91165064]
["bitfinex","ETHUSD",1672596314918,5.0,1202.7,1202.5,12.91165064]
["bitfinex","ETHUSD",1672596315125,5.006,1202.7,1202.5,19.03482207]
["bitfinex","ETHUSD",1672596318431,5.006,1202.7,1202.5,14.53482207]
["bitfinex","ETHUSD",1672596319232,5.006,1202.7,1202.5,14.53282207]
["bitfinex","ETHUSD",1672596319440,5.006,1202.7,1202.5,14.53482207]
["bitfinex","ETHUSD",1672596319653,5.006,1202.7,1202.5,6.21896207]
["bitfinex","ETHUSD",1672596320821,0.006,1202.7,1202.5,10.71896207]
["bitfinex","ETHUSD",1672596321025,17.25839,1202.8,1202.5,10.71896207]
["bitfinex","ETHUSD",1672596321542,5.0,1202.7,1202.5,10.71694599]
["bitfinex","ETHUSD",1672596321748,5.006,1202.7,1202.5,10.71694599]
["bitfinex","ETHUSD",1672596321988,5.006,1202.7,1202.5,19.03289599]
["bitfinex","ETHUSD",1672596323460,5.006,1202.7,1202.5,35.66489599]
["bitfinex","ETHUSD",1672596324848,5.006,1202.7,1202.5,27.34889599]
["bitfinex","ETHUSD",1672596325377,5.006,1202.7,1202.5,27.37473852]
["bitfinex","ETHUSD",1672596326276,5.006,1202.7,1202.5,19.05873852]
["bitfinex","ETHUSD",1672596327039,5.006,1202.7,1202.5,27.37473852]
["bitfinex","ETHUSD",1672596327257,5.006,1202.7,1202.5,19.05873852]
["bitfinex","ETHUSD",1672596328097,5.006,1202.7,1202.5,27.37473852]
["bitfinex","ETHUSD",1672596328308,5.006,1202.7,1202.5,6.24278852]
["bitfinex","ETHUSD",1672596329108,5.006,1202.7,1202.5,10.74278852]
["bitfinex","ETHUSD",1672596329564,16.63542,1202.7,1202.5,0.09377456]
["bitfinex","ETHUSD",1672596329773,24.95061,1202.7,1202.4,31.75517456]
["bitfinex","ETHUSD",1672596331200,16.63542,1202.7,1202.4,31.75517456]
["bitfinex","ETHUSD",1672596332268,8.32062,1202.7,1202.4,31.75517456]
["bitfinex","ETHUSD",1672596332481,8.32062,1202.7,1202.4,38.77842602]
["bitfinex","ETHUSD",1672596332987,8.32062,1202.7,1202.4,20.60032602]
["bitfinex","ETHUSD",1672596333192,8.32355068,1202.7,1202.4,20.60032602]
["bitfinex","ETHUSD",1672596333615,24.95279068,1202.7,1202.4,20.60032602]
["bitfinex","ETHUSD",1672596333931,16.63817068,1202.7,1202.4,20.60032602]
["bitfinex","ETHUSD",1672596335251,5.0,1202.6,1202.4,20.60032602]
["bitfinex","ETHUSD",1672596335405,5.006,1202.6,1202.4,20.60032602]
["bitfinex","ETHUSD",1672596335859,13.32131,1202.6,1202.4,13.57707456]
["bitfinex","ETHUSD",1672596336070,12.816,1202.5,1202.4,0.09377456]
["bitfinex","ETHUSD",1672596336306,25.5784,1202.5,1202.3,0.09377456]
["bitfinex","ETHUSD",1672596336507,25.5784,1202.5,1202.2,28.35597456]
["bitfinex","ETHUSD",1672596336714,25.58133068,1202.5,1202.2,28.35597456]
["bitfinex","ETHUSD",1672596336905,5.0,1202.4,1202.2,28.35597456]
["bitfinex","ETHUSD",1672596337122,5.006,1202.4,1202.2,28.35597456]
["bitfinex","ETHUSD",1672596337506,5.006,1202.4,1202.2,10.15177456]
["bitfinex","ETHUSD",1672596343082,5.006,1202.4,1202.2,13.96515313]
["bitfinex","ETHUSD",1672596344355,5.006,1202.4,1202.2,13.96224253]
["bitfinex","ETHUSD",1672596346176,5.006,1202.4,1202.3,4.5]
["bitfinex","ETHUSD",1672596346331,5.006,1202.4,1202.3,12.81739]
["bitfinex","ETHUSD",1672596346544,5.006,1202.4,1202.3,12.91116456]
["bitfinex","ETHUSD",1672596349591,5.006,1202.4,1202.3,4.59377456]
["bitfinex","ETHUSD",1672596349839,5.006,1202.4,1202.3,4.5]
["bitfinex","ETHUSD",1672596353583,5.006,1202.4,1202.3,11.84418215]
["bitfinex","ETHUSD",1672596353793,5.006,1202.4,1202.3,20.25534671]
["bitfinex","ETHUSD",1672596354034,5.006,1202.4,1202.3,42.56945455]
["bitfinex","ETHUSD",1672596354260,5.006,1202.4,1202.3,36.89012671]
["bitfinex","ETHUSD",1672596354435,0.006,1202.4,1202.3,36.89012671]
["bitfinex","ETHUSD",1672596354644,7.2469,1202.7,1202.3,36.89012671]
["bitfinex","ETHUSD",1672596354905,7.2469,1202.7,1202.5,4.5]
["bitfinex","ETHUSD",1672596355214,5.0,1202.6,1202.5,12.81584]
["bitfinex","ETHUSD",1672596355427,5.006,1202.6,1202.5,12.90961456]
["bitfinex","ETHUSD",1672596356037,5.006,1202.6,1202.5,21.22561456]
["bitfinex","ETHUSD",1672596356839,5.006,1202.6,1202.5,4.59377456]
["bitfinex","ETHUSD",1672596357099,5.006,1202.6,1202.5,4.5]
["bitfinex","ETHUSD",1672596357511,5.006,1202.6,1202.4,27.02952924]
["bitfinex","ETHUSD",1672596357729,5.006,1202.6,1202.4,31.56713338]
["bitfinex","ETHUSD",1672596358099,5.006,1202.6,1202.5,3.5]
["bitfinex","ETHUSD",1672596358679,5.006,1202.6,1202.4,31.56713338]
["bitfinex","ETHUSD",1672596359017,5.006,1202.6,1202.5,4.5]
["bitfinex","ETHUSD",1672596362010,0.006,1202.6,1202.5,4.5]
["bitfinex","ETHUSD",1672596362200,0.00293068,1202.7,1202.5,4.5]
["bitfinex","ETHUSD",1672596362879,5.0,1202.6,1202.5,4.5]
["bitfinex","ETHUSD",1672596363067,5.006,1202.6,1202.5,4.5]
["bitfinex","ETHUSD",1672596363825,5.006,1202.6,1202.4,31.56723338]
["bitfinex","ETHUSD",1672596364195,5.006,1202.6,1202.5,4.5]
["bitfinex","ETHUSD",1672596365037,5.006,1202.6,1202.4,12.97345338]
["bitfinex","ETHUSD",1672596365267,5.006,1202.6,1202.4,9.15722338]
["bitfinex","ETHUSD",1672596367045,5.006,1202.6,1202.4,17.47384338]
["bitfinex","ETHUSD",1672596367737,5.006,1202.6,1202.4,12.91040456]
["bitfinex","ETHUSD",1672596367910,5.006,1202.6,1202.4,4.59377456]
["bitfinex","ETHUSD",1672596368120,5.006,1202.6,1202.4,4.5]
["bitfinex","ETHUSD",1672596368312,5.006,1202.6,1202.4,12.81644]
["bitfinex","ETHUSD",1672596368524,5.006,1202.6,1202.4,12.91021456]
["bitfinex","ETHUSD",1672596368736,5.006,1202.6,1202.4,16.59905823]
["bitfinex","ETHUSD",1672596369362,5.006,1202.6,1202.4,16.59645323]
["bitfinex","ETHUSD",1672596373438,5.006,1202.6,1202.5,4.17470367]
["bitfinex","ETHUSD",1672596373655,0.006,1202.6,1202.5,38.0309968]
["bitfinex","ETHUSD",1672596373805,7.3199,1203.0,1202.5,44.48845475]
["bitfinex","ETHUSD",1672596373806,7.3259,1203.0,1202.5,44.48845475]
["bitfinex","ETHUSD",1672596374015,7.95,1203.0,1202.7,16.629]
["bitfinex","ETHUSD",1672596374278,5.0,1202.8,1202.7,20.49967006]
["bitfinex","ETHUSD",1672596374434,5.006,1202.8,1202.7,20.49967006]
["bitfinex","ETHUSD",1672596374646,5.006,1202.8,1202.7,23.49967006]
["bitfinex","ETHUSD",1672596374890,5.006,1202.8,1202.7,31.81429006]
["bitfinex","ETHUSD",1672596375226,5.006,1202.8,1202.7,23.49967006]
["bitfinex","ETHUSD",1672596381320,0.006,1202.8,1202.7,23.49967006]
["bitfinex","ETHUSD",1672596381571,5.006,1202.9,1202.7,23.49967006]
["bitfinex","ETHUSD",1672596386989,5.006,1202.9,1202.7,15.18515006]
["bitfinex","ETHUSD",1672596387395,0.006,1202.9,1202.8,4.5]
["bitfinex","ETHUSD",1672596387612,0.6241,1203.0,1202.8,4.5]
["bitfinex","ETHUSD",1672596388063,0.6241,1203.0,1202.8,12.81387]
["bitfinex","ETHUSD",1672596388208,0.6241,1203.0,1202.8,12.90764456]
["bitfinex","ETHUSD",1672596388423,5.0,1202.9,1202.8,0.09377456]
["bitfinex","ETHUSD",1672596388653,5.006,1202.9,1202.7,31.81370006]
["bitfinex","ETHUSD",1672596388887,5.006,1202.9,1202.7,15.18488006]
["bitfinex","ETHUSD",1672596389417,5.006,1202.9,1202.7,23.49950006]
["bitfinex","ETHUSD",1672596390164,5.006,1202.9,1202.8,4.14886114]
["bitfinex","ETHUSD",1672596390536,5.006,1202.9,1202.8,34.59061456]
["bitfinex","ETHUSD",1672596390705,5.006,1202.9,1202.8,40.34872865]
["bitfinex","ETHUSD",1672596391022,5.006,1202.9,1202.8,34.68438912]
["bitfinex","ETHUSD",1672596391215,0.006,1202.9,1202.8,34.68438912]
["bitfinex","ETHUSD",1672596391393,5.006,1203.0,1202.9,4.5]
["bitfinex","ETHUSD",1672596391604,5.006,1203.0,1202.9,17.75359891]
["bitfinex","ETHUSD",1672596391963,5.006,1203.0,1202.9,17.84737347]
["bitfinex","ETHUSD",1672596392347,5.006,1203.0,1202.9,26.16061347]
["bitfinex","ETHUSD",1672596392566,5.006,1203.0,1202.9,41.62271461]
["bitfinex","ETHUSD",1672596392892,0.006,1203.0,1202.9,41.62271461]
["bitfinex","ETHUSD",1672596393101,5.0,1203.1,1202.9,41.62271461]
["bitfinex","ETHUSD",1672596393295,5.006,1203.1,1202.9,47.28241577]
["bitfinex","ETHUSD",1672596393819,5.006,1203.1,1202.9,41.62271461]
["bitfinex","ETHUSD",1672596395608,5.006,1203.1,1202.9,47.28188933]
["bitfinex","ETHUSD",1672596395819,0.006,1203.1,1203.0,3.0]
["bitfinex","ETHUSD",1672596396028,5.006,1203.2,1203.0,47.36210007]
["bitfinex","ETHUSD",1672596396221,5.006,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672596396428,5.006,1203.2,1203.1,29.43558]
["bitfinex","ETHUSD",1672596396643,5.006,1203.2,1203.1,35.53299002]
["bitfinex","ETHUSD",1672596397223,5.006,1203.2,1203.1,14.40927002]
["bitfinex","ETHUSD",1672596398764,0.006,1203.2,1203.1,14.40927002]
["bitfinex","ETHUSD",1672596398995,5.006,1203.3,1203.1,14.40927002]
["bitfinex","ETHUSD",1672596401075,5.006,1203.3,1203.1,22.72113002]
["bitfinex","ETHUSD",1672596401270,5.006,1203.3,1203.1,0.09377456]
["bitfinex","ETHUSD",1672596401486,5.006,1203.3,1203.0,21.42590041]
["bitfinex","ETHUSD",1672596402108,5.006,1203.3,1203.1,4.5]
["bitfinex","ETHUSD",1672596403740,5.006,1203.3,1203.0,29.73808041]
["bitfinex","ETHUSD",1672596403741,5.006,1203.3,1203.0,21.42587041]
["bitfinex","ETHUSD",1672596403914,13.31649,1203.3,1203.0,21.42587041]
["bitfinex","ETHUSD",1672596404126,5.006,1203.3,1203.0,26.59620645]
["bitfinex","ETHUSD",1672596404471,5.00351289,1203.3,1203.0,26.59620645]
["bitfinex","ETHUSD",1672596404685,0.006,1203.3,1203.1,4.5]
["bitfinex","ETHUSD",1672596405000,25.56326068,1203.4,1203.1,3.10962065]
["bitfinex","ETHUSD",1672596405720,5.0,1203.3,1203.1,3.10962065]
["bitfinex","ETHUSD",1672596405912,5.006,1203.3,1203.1,3.10962065]
["bitfinex","ETHUSD",1672596406312,5.006,1203.3,1203.1,11.42143065]
["bitfinex","ETHUSD",1672596406522,5.006,1203.3,1203.1,11.51520521]
["bitfinex","ETHUSD",1672596407418,5.006,1203.3,1203.1,3.20339521]
["bitfinex","ETHUSD",1672596407639,5.006,1203.3,1203.1,3.10962065]
["bitfinex","ETHUSD",1672596408521,5.006,1203.3,1203.1,7.60962065]
["bitfinex","ETHUSD",1672596408733,5.006,1203.3,1203.1,7.70339521]
["bitfinex","ETHUSD",1672596409247,5.006,1203.3,1203.1,16.01516521]
["bitfinex","ETHUSD",1672596412632,5.006,1203.3,1203.1,11.51516521]
["bitfinex","ETHUSD",1672596413886,5.006,1203.3,1203.1,0.09377456]
["bitfinex","ETHUSD",1672596414103,8.31117,1203.2,1203.0,23.88006347]
["bitfinex","ETHUSD",1672596414363,21.12834,1203.2,1203.0,20.88006347]
["bitfinex","ETHUSD",1672596415264,12.81717,1203.2,1203.0,20.88006347]
["bitfinex","ETHUSD",1672596415850,8.31717,1203.2,1203.0,20.88006347]
["bitfinex","ETHUSD",1672596416449,11.31717,1203.2,1203.0,20.88006347]
["bitfinex","ETHUSD",1672596416646,19.62834,1203.2,1203.1,7.98275753]
["bitfinex","ETHUSD",1672596416851,8.31717,1203.2,1203.1,8.07653209]
["bitfinex","ETHUSD",1672596417300,16.62834,1203.2,1203.1,8.07653209]
["bitfinex","ETHUSD",1672596417509,19.12456207,1203.2,1203.1,8.07653209]
["bitfinex","ETHUSD",1672596417733,24.12456207,1203.2,1203.1,8.07653209]
["bitfinex","ETHUSD",1672596417979,24.12456207,1203.2,1203.1,0.09377456]
["bitfinex","ETHUSD",1672596418297,24.12456207,1203.2,1202.8,24.59088456]
["bitfinex","ETHUSD",1672596418444,24.12456207,1203.2,1202.9,7.5]
["bitfinex","ETHUSD",1672596418445,21.62834,1203.2,1202.9,7.5]
["bitfinex","ETHUSD",1672596418678,5.0,1203.1,1202.9,7.59377456]
["bitfinex","ETHUSD",1672596418870,5.006,1203.1,1202.9,7.59377456]
["bitfinex","ETHUSD",1672596422339,5.006,1203.1,1202.9,15.90691456]
["bitfinex","ETHUSD",1672596422545,5.006,1203.1,1202.9,32.53339456]
["bitfinex","ETHUSD",1672596422755,5.006,1203.1,1202.9,15.90691456]
["bitfinex","ETHUSD",1672596423001,5.006,1203.1,1202.9,20.47870402]
["bitfinex","ETHUSD",1672596425386,5.006,1203.1,1202.9,12.16556402]
["bitfinex","ETHUSD",1672596425712,5.006,1203.1,1202.9,20.47834402]
["bitfinex","ETHUSD",1672596426789,5.006,1203.1,1202.9,28.79158402]
["bitfinex","ETHUSD",1672596427025,5.006,1203.1,1202.9,37.10482402]
["bitfinex","ETHUSD",1672596428784,5.006,1203.1,1202.9,41.25368516]
["bitfinex","ETHUSD",1672596429181,5.006,1203.1,1202.9,41.2506148]
["bitfinex","ETHUSD",1672596430845,0.006,1203.1,1202.9,41.2506148]
["bitfinex","ETHUSD",1672596431056,6.72233068,1203.3,1202.9,41.2506148]
["bitfinex","ETHUSD",1672596431265,10.22233068,1203.3,1202.9,46.90930453]
["bitfinex","ETHUSD",1672596431592,35.15396068,1203.3,1202.9,12.16249366]
["bitfinex","ETHUSD",1672596431794,5.0,1203.1,1202.9,7.5907042]
["bitfinex","ETHUSD",1672596432117,5.006,1203.1,1202.9,15.9039442]
["bitfinex","ETHUSD",1672596433098,5.006,1203.1,1202.9,20.47540062]
["bitfinex","ETHUSD",1672596433686,5.006,1203.1,1202.9,28.78864062]
["bitfinex","ETHUSD",1672596434581,0.2765164,1203.0,1202.9,28.78864062]
["bitfinex","ETHUSD",1672596434975,0.2765164,1203.0,1202.9,20.47540062]
["bitfinex","ETHUSD",1672596435590,0.2765164,1203.0,1202.9,12.16216062]
["bitfinex","ETHUSD",1672596436269,0.27307424,1203.0,1202.9,12.16216062]
["bitfinex","ETHUSD",1672596437213,0.27307424,1203.0,1202.9,20.47540062]
["bitfinex","ETHUSD",1672596438942,0.27307424,1203.0,1202.9,12.16216062]
["bitfinex","ETHUSD",1672596440135,8.58562424,1203.0,1202.9,7.66523098]
["bitfinex","ETHUSD",1672596440469,0.27907424,1203.0,1202.9,3.09377456]
["bitfinex","ETHUSD",1672596440637,0.27307424,1203.0,1202.9,7.5]
["bitfinex","ETHUSD",1672596440868,0.27307424,1203.0,1202.9,7.59377456]
["bitfinex","ETHUSD",1672596444717,0.27307424,1203.0,1202.9,15.90701456]
["bitfinex","ETHUSD",1672596444988,0.27307424,1203.0,1202.9,7.59377456]
["bitfinex","ETHUSD",1672596445201,0.27307424,1203.0,1202.9,11.88381502]
["bitfinex","ETHUSD",1672596445717,0.27307424,1203.0,1202.9,10.88381502]
["bitfinex","ETHUSD",1672596446334,0.27307424,1203.0,1202.9,19.19705502]
["bitfinex","ETHUSD",1672596446543,0.27307424,1203.0,1202.9,10.88381502]
["bitfinex","ETHUSD",1672596447139,0.27307424,1203.0,1202.9,7.38381502]
["bitfinex","ETHUSD",1672596447366,0.27307424,1203.0,1202.9,11.88381502]
["bitfinex","ETHUSD",1672596448053,0.27307424,1203.0,1202.9,7.38381502]
["bitfinex","ETHUSD",1672596448575,0.27307424,1203.0,1202.9,11.88381502]
["bitfinex","ETHUSD",1672596457147,0.27307424,1203.0,1202.9,11.88032426]
["bitfinex","ETHUSD",1672596458204,0.22307424,1203.0,1202.9,11.88032426]
["bitfinex","ETHUSD",1672596461150,0.22307424,1203.0,1202.9,20.19356426]
["bitfinex","ETHUSD",1672596461611,0.22307424,1203.0,1202.9,28.50680426]
["bitfinex","ETHUSD",1672596463303,0.22307424,1203.0,1202.9,20.19356426]
["bitfinex","ETHUSD",1672596464365,0.22307424,1203.0,1202.9,28.50680426]
["bitfinex","ETHUSD",1672596466769,0.22307424,1203.0,1202.9,20.19356426]
["bitfinex","ETHUSD",1672596467372,0.22307424,1203.0,1202.9,28.50680426]
["bitfinex","ETHUSD",1672596467572,0.22307424,1203.0,1202.9,36.82004426]
["bitfinex","ETHUSD",1672596469150,0.22307424,1203.0,1202.9,28.50680426]
["bitfinex","ETHUSD",1672596471653,0.22307424,1203.0,1202.9,36.82004426]
["bitfinex","ETHUSD",1672596472074,0.22307424,1203.0,1202.9,28.50680426]
["bitfinex","ETHUSD",1672596473174,0.22307424,1203.0,1202.9,36.82004426]
["bitfinex","ETHUSD",1672596473336,0.22307424,1203.0,1202.9,28.50680426]
["bitfinex","ETHUSD",1672596477143,0.22307424,1203.0,1202.9,36.82004426]
["bitfinex","ETHUSD",1672596477452,0.22307424,1203.0,1202.9,40.9689054]
["bitfinex","ETHUSD",1672596477662,0.22307424,1203.0,1202.9,41.1989054]
["bitfinex","ETHUSD",1672596480311,0.22307424,1203.0,1202.9,32.8856654]
["bitfinex","ETHUSD",1672596480853,0.22307424,1203.0,1202.9,41.1989054]
["bitfinex","ETHUSD",1672596482961,0.22307424,1203.0,1202.9,41.19614999]
["bitfinex","ETHUSD",1672596485210,0.22307424,1203.0,1202.9,32.88290999]
["bitfinex","ETHUSD",1672596487370,0.22307424,1203.0,1202.9,41.19614999]
["bitfinex","ETHUSD",1672596487582,0.22307424,1203.0,1202.9,32.88290999]
["bitfinex","ETHUSD",1672596487777,0.22307424,1203.0,1202.9,41.19614999]
["bitfinex","ETHUSD",1672596488402,0.22307424,1203.0,1202.9,32.88290999]
["bitfinex","ETHUSD",1672596489046,0.22307424,1203.0,1202.9,41.19614999]
["bitfinex","ETHUSD",1672596489371,0.22307424,1203.0,1202.9,32.88290999]
["bitfinex","ETHUSD",1672596490385,0.22307424,1203.0,1202.9,41.19614999]
["bitfinex","ETHUSD",1672596491524,0.22307424,1203.0,1202.9,32.88290999]
["bitfinex","ETHUSD",1672596491997,0.22307424,1203.0,1202.9,41.19614999]
["bitfinex","ETHUSD",1672596492317,0.21942003,1203.0,1202.9,32.88290999]
["bitfinex","ETHUSD",1672596492838,0.21942003,1203.0,1202.9,41.19614999]
["bitfinex","ETHUSD",1672596495358,0.21942003,1203.0,1202.9,41.12614999]
["bitfinex","ETHUSD",1672596496148,0.21942003,1203.0,1202.9,46.78490536]
["bitfinex","ETHUSD",1672596496511,0.21942003,1203.0,1202.9,46.78490598]
["bitfinex","ETHUSD",1672596501189,0.21942003,1203.0,1202.9,38.47166598]
["bitfinex","ETHUSD",1672596501610,0.21942003,1203.0,1202.9,46.78490598]
["bitfinex","ETHUSD",1672596502816,0.21942003,1203.0,1202.9,41.12614999]
["bitfinex","ETHUSD",1672596502989,0.21942003,1203.0,1202.9,47.03421606]
["bitfinex","ETHUSD",1672596503179,0.026,1203.4,1202.9,55.79121606]
["bitfinex","ETHUSD",1672596503394,0.6238,1203.5,1203.1,12.90586114]
["bitfinex","ETHUSD",1672596503599,7.80435248,1203.7,1203.1,12.90586114]
["bitfinex","ETHUSD",1672596503600,0.6238,1203.6,1203.2,46.27217368]
["bitfinex","ETHUSD",1672596503910,0.6238,1203.6,1203.3,12.45898114]
["bitfinex","ETHUSD",1672596504091,0.6238,1203.6,1203.3,20.8632257]
["bitfinex","ETHUSD",1672596504547,0.6238,1203.6,1203.4,4.5]
["bitfinex","ETHUSD",1672596505089,5.0,1203.5,1203.3,20.8632257]
["bitfinex","ETHUSD",1672596505308,5.006,1203.5,1203.3,24.36715127]
["bitfinex","ETHUSD",1672596506176,5.006,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672596506792,0.006,1203.5,1203.4,33.57820114]
["bitfinex","ETHUSD",1672596507126,5.0,1203.6,1203.4,47.3365757]
["bitfinex","ETHUSD",1672596507336,5.006,1203.6,1203.5,27.92727]
["bitfinex","ETHUSD",1672596507551,5.006,1203.6,1203.5,28.02104456]
["bitfinex","ETHUSD",1672596507911,0.006,1203.6,1203.5,28.02104456]
["bitfinex","ETHUSD",1672596508177,1.30815248,1203.7,1203.5,28.02104456]
["bitfinex","ETHUSD",1672596508549,1.30815248,1203.7,1203.5,11.40286456]
["bitfinex","ETHUSD",1672596508755,17.92405248,1203.7,1203.5,3.09377456]
["bitfinex","ETHUSD",1672596508969,26.23819248,1203.7,1203.5,3.0]
["bitfinex","ETHUSD",1672596509657,9.62191248,1203.7,1203.5,3.0]
["bitfinex","ETHUSD",1672596509867,1.31415248,1203.7,1203.5,11.30905]
["bitfinex","ETHUSD",1672596510192,1.30815248,1203.7,1203.5,31.92357713]
["bitfinex","ETHUSD",1672596510392,1.30815248,1203.7,1203.5,23.61448713]
["bitfinex","ETHUSD",1672596510756,1.30815248,1203.7,1203.5,15.30539713]
["bitfinex","ETHUSD",1672596510986,1.30815248,1203.7,1203.5,6.99634713]
["bitfinex","ETHUSD",1672596512385,1.30815248,1203.7,1203.5,15.30543713]
["bitfinex","ETHUSD",1672596513116,1.25815248,1203.7,1203.5,15.30543713]
["bitfinex","ETHUSD",1672596514361,1.25815248,1203.7,1203.5,6.99634713]
["bitfinex","ETHUSD",1672596514546,0.63445248,1203.7,1203.5,6.99634713]
["bitfinex","ETHUSD",1672596515490,0.63445248,1203.7,1203.5,15.30534713]
["bitfinex","ETHUSD",1672596515892,0.63445248,1203.7,1203.5,23.61443713]
["bitfinex","ETHUSD",1672596516106,0.63445248,1203.7,1203.5,31.92352713]
["bitfinex","ETHUSD",1672596517112,0.63445248,1203.7,1203.5,23.61443713]
["bitfinex","ETHUSD",1672596517327,0.63445248,1203.7,1203.5,15.30534713]
["bitfinex","ETHUSD",1672596517637,0.63445248,1203.7,1203.5,31.92352713]
["bitfinex","ETHUSD",1672596518010,0.63445248,1203.7,1203.5,36.07238827]
["bitfinex","ETHUSD",1672596520204,0.63445248,1203.7,1203.5,27.76329827]
["bitfinex","ETHUSD",1672596521405,8.03513068,1203.8,1203.7,86.57389752]
["bitfinex","ETHUSD",1672596521728,5.64963068,1203.8,1203.7,86.66767208]
["bitfinex","ETHUSD",1672596523216,30.57069068,1203.8,1203.7,86.66767208]
["bitfinex","ETHUSD",1672596526191,13.33295068,1203.8,1203.7,86.66767208]
["bitfinex","ETHUSD",1672596526403,21.63997068,1203.8,1203.7,86.66767208]
["bitfinex","ETHUSD",1672596527082,13.33295068,1203.8,1203.7,86.66767208]
["bitfinex","ETHUSD",1672596527520,13.33002,1203.8,1203.7,86.66767208]
["bitfinex","ETHUSD",1672596527740,5.023,1203.8,1203.7,86.66767208]
["bitfinex","ETHUSD",1672596531221,0.6436,1203.9,1203.8,81.55089752]
["bitfinex","ETHUSD",1672596531431,0.6236,1203.9,1203.8,81.64467208]
["bitfinex","ETHUSD",1672596533228,5.6236,1203.9,1203.8,81.64467208]
["bitfinex","ETHUSD",1672596533586,5.6296,1203.9,1203.8,81.64467208]
["bitfinex","ETHUSD",1672596537897,5.006,1203.9,1203.8,81.64467208]
["bitfinex","ETHUSD",1672596538052,0.006,1203.9,1203.8,81.64467208]
["bitfinex","ETHUSD",1672596538269,5.0,1203.9,1203.8,81.64467208]
["bitfinex","ETHUSD",1672596538491,5.006,1203.9,1203.8,99.03805295]
["bitfinex","ETHUSD",1672596538720,5.006,1203.9,1203.8,115.65209295]
["bitfinex","ETHUSD",1672596538890,5.006,1203.9,1203.8,107.34507295]
["bitfinex","ETHUSD",1672596539100,5.006,1203.9,1203.8,93.40252537]
["bitfinex","ETHUSD",1672596539351,5.006,1203.9,1203.8,107.38853529]
["bitfinex","ETHUSD",1672596539560,5.006,1203.9,1203.8,101.70954537]
["bitfinex","ETHUSD",1672596540081,0.006,1203.9,1203.8,101.70954537]
["bitfinex","ETHUSD",1672596540292,1.0,1204.0,1203.8,93.40252537]
["bitfinex","ETHUSD",1672596540834,1.0,1204.0,1203.9,81.55089752]
["bitfinex","ETHUSD",1672596540999,6.0,1204.0,1203.9,81.64467208]
["bitfinex","ETHUSD",1672596541209,6.006,1204.0,1203.9,81.64467208]
["bitfinex","ETHUSD",1672596541839,6.006,1204.0,1203.9,92.1243835]
["bitfinex","ETHUSD",1672596542308,6.006,1204.0,1203.9,83.8180535]
["bitfinex","ETHUSD",1672596542468,6.006,1204.0,1203.9,108.7370435]
["bitfinex","ETHUSD",1672596542943,1.006,1204.0,1203.9,108.76157151]
["bitfinex","ETHUSD",1672596543115,1.0,1204.0,1203.9,108.76157151]
["bitfinex","ETHUSD",1672596543470,1.0,1204.0,1203.9,83.84258151]
["bitfinex","ETHUSD",1672596543617,1.0,1204.0,1203.9,84.07258151]
["bitfinex","ETHUSD",1672596544084,1.0,1204.0,1203.9,83.84258151]
["bitfinex","ETHUSD",1672596545507,1.0,1204.0,1203.9,81.66920009]
["bitfinex","ETHUSD",1672596546713,6.0,1204.0,1203.9,81.66920009]
["bitfinex","ETHUSD",1672596546911,6.006,1204.0,1203.9,81.66920009]
["bitfinex","ETHUSD",1672596548345,1.006,1204.0,1203.9,81.66920009]
["bitfinex","ETHUSD",1672596548556,1.0,1204.0,1203.9,106.58819009]
["bitfinex","ETHUSD",1672596548813,1.0,1204.0,1203.9,114.89211369]
["bitfinex","ETHUSD",1672596552394,1.0,1204.0,1203.9,120.57110361]
["bitfinex","ETHUSD",1672596552774,1.0,1204.0,1203.9,124.71996475]
["bitfinex","ETHUSD",1672596553027,1.0,1204.0,1203.9,124.94788591]
["bitfinex","ETHUSD",1672596553546,0.95,1204.0,1203.9,124.94788591]
["bitfinex","ETHUSD",1672596554144,0.6305,1204.2,1204.0,85.14881868]
["bitfinex","ETHUSD",1672596554437,5.0,1204.1,1204.0,89.04651684]
["bitfinex","ETHUSD",1672596554690,5.006,1204.1,1204.0,89.04651684]
["bitfinex","ETHUSD",1672596555657,4.956,1204.1,1204.0,89.04651684]
["bitfinex","ETHUSD",1672596555868,4.95,1204.1,1204.0,89.04651684]
["bitfinex","ETHUSD",1672596560142,4.45,1204.1,1204.0,89.04651684]
["bitfinex","ETHUSD",1672596564581,4.45,1204.1,1204.0,97.35215684]
["bitfinex","ETHUSD",1672596565120,0.6565,1204.2,1204.0,97.35215684]
["bitfinex","ETHUSD",1672596565442,0.6305,1204.2,1204.0,97.35215684]
["bitfinex","ETHUSD",1672596566281,5.0,1204.1,1204.0,97.35215684]
["bitfinex","ETHUSD",1672596566489,5.0,1204.1,1204.0,93.19537798]
["bitfinex","ETHUSD",1672596566490,5.006,1204.1,1204.0,93.19537798]
["bitfinex","ETHUSD",1672596566721,5.006,1204.1,1204.0,89.04651684]
["bitfinex","ETHUSD",1672596573650,0.006,1204.1,1204.0,89.04651684]
["bitfinex","ETHUSD",1672596573958,0.007,1204.2,1204.0,89.04651684]
["bitfinex","ETHUSD",1672596574330,5.0,1204.1,1204.0,89.04651684]
["bitfinex","ETHUSD",1672596574557,5.006,1204.1,1204.0,89.04651684]
["bitfinex","ETHUSD",1672596578257,0.027,1204.2,1204.1,75.64281868]
["bitfinex","ETHUSD",1672596578467,0.007,1204.2,1204.1,75.73659324]
["bitfinex","ETHUSD",1672596579773,16.61552,1204.2,1204.1,75.73659324]
["bitfinex","ETHUSD",1672596579926,16.62152,1204.2,1204.1,75.73659324]
["bitfinex","ETHUSD",1672596580343,29.92578,1204.2,1204.1,75.73659324]
["bitfinex","ETHUSD",1672596580553,25.77038114,1204.2,1204.1,75.73659324]
["bitfinex","ETHUSD",1672596581080,34.07464114,1204.2,1204.1,75.73659324]
["bitfinex","ETHUSD",1672596587106,34.32702496,1204.2,1204.1,75.73659324]
["bitfinex","ETHUSD",1672596587325,37.32702496,1204.2,1204.1,75.73659324]
["bitfinex","ETHUSD",1672596588678,29.02276496,1204.2,1204.1,75.73659324]
["bitfinex","ETHUSD",1672596588891,37.32702496,1204.2,1204.1,75.73659324]
["bitfinex","ETHUSD",1672596589153,29.02276496,1204.2,1204.1,75.73659324]
["bitfinex","ETHUSD",1672596589373,37.32702496,1204.2,1204.1,75.73659324]
["bitfinex","ETHUSD",1672596591803,37.07464114,1204.2,1204.1,75.73659324]
["bitfinex","ETHUSD",1672596594098,27.75853714,1204.2,1204.1,75.73659324]
["bitfinex","ETHUSD",1672596594461,36.06279714,1204.2,1204.1,75.73659324]
["bitfinex","ETHUSD",1672596595365,36.31518096,1204.2,1204.1,58.73991525]
["bitfinex","ETHUSD",1672596595511,36.31518096,1204.2,1204.1,37.62719525]
["bitfinex","ETHUSD",1672596595512,37.16868096,1204.2,1204.1,37.62719525]
["bitfinex","ETHUSD",1672596595722,37.16868096,1204.2,1204.1,20.38239525]
["bitfinex","ETHUSD",1672596595936,38.30035423,1204.2,1204.1,13.32506525]
["bitfinex","ETHUSD",1672596596282,38.30035423,1204.2,1203.6,10.2797]
["bitfinex","ETHUSD",1672596596283,33.22396,1204.0,1203.6,10.2797]
["bitfinex","ETHUSD",1672596596458,24.92106,1203.8,1203.6,10.3157]
["bitfinex","ETHUSD",1672596596671,4.5,1203.7,1203.6,10.3157]
["bitfinex","ETHUSD",1672596596877,16.61542,1203.7,1203.6,10.3157]
["bitfinex","ETHUSD",1672596597142,24.92913,1203.7,1203.6,10.3157]
["bitfinex","ETHUSD",1672596597303,24.92913,1203.7,1203.6,0.096]
["bitfinex","ETHUSD",1672596597514,29.92913,1203.7,1203.4,31.5453]
["bitfinex","ETHUSD",1672596597739,29.92913,1203.7,1203.4,29.0083]
["bitfinex","ETHUSD",1672596598166,29.92913,1203.7,1203.4,9.8283]
["bitfinex","ETHUSD",1672596598651,21.6174,1203.6,1203.4,9.8283]
["bitfinex","ETHUSD",1672596598961,21.6234,1203.6,1203.4,9.8283]
["bitfinex","ETHUSD",1672596599752,13.31451,1203.6,1203.4,9.8283]
["bitfinex","ETHUSD",1672596600203,13.31451,1203.6,1203.4,9.8263]
["bitfinex","ETHUSD",1672596600414,13.31451,1203.6,1203.4,9.8283]
["bitfinex","ETHUSD",1672596600748,5.006,1203.6,1203.4,9.8283]
["bitfinex","ETHUSD",1672596600957,5.006,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672596602915,5.006,1203.6,1203.4,9.8283]
["bitfinex","ETHUSD",1672596603557,5.006,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672596604063,6.75456018,1203.6,1203.4,9.8283]
["bitfinex","ETHUSD",1672596604483,15.06296018,1203.6,1203.4,9.8283]
["bitfinex","ETHUSD",1672596604730,6.75456018,1203.6,1203.4,9.8283]
["bitfinex","ETHUSD",1672596605152,15.06298018,1203.6,1203.4,9.8283]
["bitfinex","ETHUSD",1672596605321,23.37140018,1203.6,1203.4,9.8283]
["bitfinex","ETHUSD",1672596605853,15.06298018,1203.6,1203.4,9.8283]
["bitfinex","ETHUSD",1672596606495,23.37138018,1203.6,1203.4,9.8283]
["bitfinex","ETHUSD",1672596607777,15.06296018,1203.6,1203.4,9.8283]
["bitfinex","ETHUSD",1672596609002,23.37136018,1203.6,1203.4,9.8283]
["bitfinex","ETHUSD",1672596609208,15.06296018,1203.6,1203.4,9.8283]
["bitfinex","ETHUSD",1672596611103,31.67976018,1203.6,1203.4,9.8283]
["bitfinex","ETHUSD",1672596612458,23.37136018,1203.6,1203.4,9.8283]
["bitfinex","ETHUSD",1672596613932,31.67976018,1203.6,1203.4,9.8283]
["bitfinex","ETHUSD",1672596614103,23.37136018,1203.6,1203.4,9.8283]
["bitfinex","ETHUSD",1672596617619,18.37136018,1203.6,1203.4,9.8283]
["bitfinex","ETHUSD",1672596618505,5.0,1203.5,1203.4,9.8283]
["bitfinex","ETHUSD",1672596618716,5.006,1203.5,1203.4,9.82601136]
["bitfinex","ETHUSD",1672596620452,29.93327,1203.5,1203.4,9.82601136]
["bitfinex","ETHUSD",1672596620612,31.60014982,1203.5,1203.4,9.82601136]
["bitfinex","ETHUSD",1672596621338,23.29105982,1203.5,1203.4,9.82601136]
["bitfinex","ETHUSD",1672596621541,14.98196982,1203.5,1203.4,9.82601136]
["bitfinex","ETHUSD",1672596621795,13.31509,1203.5,1203.4,9.82601136]
["bitfinex","ETHUSD",1672596621981,5.006,1203.5,1203.4,9.82601136]
["bitfinex","ETHUSD",1672596628551,0.006,1203.5,1203.4,9.82601136]
["bitfinex","ETHUSD",1672596628760,8.31442,1203.6,1203.4,9.82601136]
["bitfinex","ETHUSD",1672596629336,5.0,1203.5,1203.4,9.82601136]
["bitfinex","ETHUSD",1672596629545,5.006,1203.5,1203.4,9.82601136]
["bitfinex","ETHUSD",1672596632749,4.956,1203.5,1203.4,9.82601136]
["bitfinex","ETHUSD",1672596632912,4.95,1203.5,1203.4,9.82601136]
["bitfinex","ETHUSD",1672596635589,8.33457,1203.6,1203.4,9.82601136]
["bitfinex","ETHUSD",1672596635805,8.31457,1203.6,1203.4,9.82601136]
["bitfinex","ETHUSD",1672596636023,5.0,1203.5,1203.4,9.82601136]
["bitfinex","ETHUSD",1672596636240,5.006,1203.5,1203.4,9.82601136]
["bitfinex","ETHUSD",1672596639703,13.31509,1203.5,1203.4,9.82601136]
["bitfinex","ETHUSD",1672596639898,29.93327,1203.5,1203.4,9.82601136]
["bitfinex","ETHUSD",1672596641439,13.31509,1203.5,1203.4,9.82601136]
["bitfinex","ETHUSD",1672596643722,21.62418,1203.5,1203.4,9.82601136]
["bitfinex","ETHUSD",1672596644979,13.31509,1203.5,1203.4,9.82601136]
["bitfinex","ETHUSD",1672596646233,13.31508984,1203.5,1203.4,9.82601136]
["bitfinex","ETHUSD",1672596647079,29.93326984,1203.5,1203.4,0.096]
["bitfinex","ETHUSD",1672596647314,29.93326984,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672596647645,21.62417984,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672596647894,5.0,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672596648066,5.006,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672596648752,5.00384198,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672596651447,0.006,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672596651659,16.62418,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672596652288,8.31509,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672596652588,5.0,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672596652798,5.006,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672596655264,5.006,1203.4,1203.3,4.45]
["bitfinex","ETHUSD",1672596656855,5.006,1203.4,1203.3,39.24250902]
["bitfinex","ETHUSD",1672596657040,5.006,1203.4,1203.3,22.71756902]
["bitfinex","ETHUSD",1672596657204,5.006,1203.4,1203.3,16.59864]
["bitfinex","ETHUSD",1672596658610,5.006,1203.4,1203.3,39.33850902]
["bitfinex","ETHUSD",1672596658826,5.006,1203.4,1203.3,42.33850902]
["bitfinex","ETHUSD",1672596659014,5.006,1203.4,1203.3,34.02803902]
["bitfinex","ETHUSD",1672596659795,5.006,1203.4,1203.3,27.90911]
["bitfinex","ETHUSD",1672596660111,0.006,1203.4,1203.3,19.59864]
["bitfinex","ETHUSD",1672596660255,5.006,1203.5,1203.3,19.59864]
["bitfinex","ETHUSD",1672596663697,5.006,1203.5,1203.3,27.90911]
["bitfinex","ETHUSD",1672596663825,5.006,1203.5,1203.3,19.59864]
["bitfinex","ETHUSD",1672596664246,5.006,1203.5,1203.3,34.02803902]
["bitfinex","ETHUSD",1672596664513,5.006,1203.5,1203.3,27.90911]
["bitfinex","ETHUSD",1672596665875,5.006,1203.5,1203.3,11.28817]
["bitfinex","ETHUSD",1672596666090,13.31509,1203.5,1203.3,11.28817]
["bitfinex","ETHUSD",1672596667026,5.006,1203.5,1203.3,11.28817]
["bitfinex","ETHUSD",1672596667185,13.31525,1203.5,1203.3,11.28817]
["bitfinex","ETHUSD",1672596668238,5.006,1203.5,1203.3,11.28817]
["bitfinex","ETHUSD",1672596672269,5.006,1203.5,1203.3,34.02800902]
["bitfinex","ETHUSD",1672596672446,5.006,1203.5,1203.3,46.48734016]
["bitfinex","ETHUSD",1672596673133,5.006,1203.5,1203.4,10.26779016]
["bitfinex","ETHUSD",1672596673366,5.006,1203.5,1203.4,18.01252418]
["bitfinex","ETHUSD",1672596673651,0.006,1203.5,1203.4,42.94186418]
["bitfinex","ETHUSD",1672596673870,0.6236,1203.9,1203.4,52.79506418]
["bitfinex","ETHUSD",1672596674082,0.6236,1203.9,1203.5,13.61892902]
["bitfinex","ETHUSD",1672596674397,0.6236,1203.9,1203.6,31.04386902]
["bitfinex","ETHUSD",1672596674744,6.9607,1204.0,1203.6,36.24959704]
["bitfinex","ETHUSD",1672596674863,6.9407,1204.0,1203.7,4.5]
["bitfinex","ETHUSD",1672596675079,5.0,1203.8,1203.7,12.80746]
["bitfinex","ETHUSD",1672596675290,5.006,1203.8,1203.7,12.90346]
["bitfinex","ETHUSD",1672596676504,5.006,1203.8,1203.7,39.78667016]
["bitfinex","ETHUSD",1672596676657,5.006,1203.8,1203.7,49.09245698]
["bitfinex","ETHUSD",1672596676870,5.006,1203.8,1203.7,40.78474698]
["bitfinex","ETHUSD",1672596677080,0.006,1203.8,1203.7,49.09245698]
["bitfinex","ETHUSD",1672596677306,5.0,1203.9,1203.7,49.09245698]
["bitfinex","ETHUSD",1672596677556,5.0,1203.9,1203.8,13.26520868]
["bitfinex","ETHUSD",1672596677557,5.006,1203.9,1203.8,13.26520868]
["bitfinex","ETHUSD",1672596677783,5.006,1203.9,1203.8,44.09219461]
["bitfinex","ETHUSD",1672596678237,0.006,1203.9,1203.8,44.09219461]
["bitfinex","ETHUSD",1672596678444,0.6235,1204.2,1203.9,4.5]
["bitfinex","ETHUSD",1672596678700,0.6235,1204.2,1203.9,10.61892902]
["bitfinex","ETHUSD",1672596679023,25.5365,1204.2,1203.9,0.096]
["bitfinex","ETHUSD",1672596679229,25.5365,1204.2,1203.8,18.90244445]
["bitfinex","ETHUSD",1672596679230,3.5,1204.1,1203.8,18.90244445]
["bitfinex","ETHUSD",1672596679396,11.80518,1204.1,1203.8,18.90244445]
["bitfinex","ETHUSD",1672596679606,11.81118,1204.1,1203.8,18.90244445]
["bitfinex","ETHUSD",1672596680380,0.006,1204.1,1203.8,27.20929445]
["bitfinex","ETHUSD",1672596680602,5.0,1204.1,1203.8,27.20929445]
["bitfinex","ETHUSD",1672596680919,9.506,1204.1,1203.8,35.51614445]
["bitfinex","ETHUSD",1672596681278,9.506,1204.1,1203.8,35.54189696]
["bitfinex","ETHUSD",1672596681533,5.006,1204.1,1203.8,35.54189696]
["bitfinex","ETHUSD",1672596682157,9.506,1204.1,1203.8,35.54189696]
["bitfinex","ETHUSD",1672596683499,5.006,1204.1,1203.8,35.54189696]
["bitfinex","ETHUSD",1672596684127,5.006,1204.1,1203.8,27.23504696]
["bitfinex","ETHUSD",1672596685375,13.31101,1204.1,1203.8,27.23504696]
["bitfinex","ETHUSD",1672596686953,5.006,1204.1,1203.8,27.23504696]
["bitfinex","ETHUSD",1672596688948,13.31105,1204.1,1203.8,27.23504696]
["bitfinex","ETHUSD",1672596691106,5.006,1204.1,1203.8,27.23504696]
["bitfinex","ETHUSD",1672596691318,5.006,1204.1,1203.8,35.54206696]
["bitfinex","ETHUSD",1672596691533,5.006,1204.1,1203.8,27.23504696]
["bitfinex","ETHUSD",1672596692698,0.006,1204.1,1203.9,4.5]
["bitfinex","ETHUSD",1672596692903,9.5,1204.1,1203.8,27.23504696]
["bitfinex","ETHUSD",1672596693263,9.506,1204.1,1203.8,27.23504696]
["bitfinex","ETHUSD",1672596694006,5.006,1204.1,1203.8,27.23504696]
["bitfinex","ETHUSD",1672596694466,13.31097,1204.1,1203.8,27.23504696]
["bitfinex","ETHUSD",1672596694882,21.61594,1204.1,1203.8,13.11827103]
["bitfinex","ETHUSD",1672596695133,29.92091,1204.1,1203.8,13.11827103]
["bitfinex","ETHUSD",1672596695682,9.5,1204.0,1203.8,13.11827103]
["bitfinex","ETHUSD",1672596695868,17.81164,1204.0,1203.8,0.096]
["bitfinex","ETHUSD",1672596696061,17.81164,1204.0,1203.7,11.30767]
["bitfinex","ETHUSD",1672596696273,9.506,1204.0,1203.7,19.71138]
["bitfinex","ETHUSD",1672596696490,9.506,1204.0,1203.7,11.40367]
["bitfinex","ETHUSD",1672596696692,5.006,1204.0,1203.7,11.40367]
["bitfinex","ETHUSD",1672596697044,9.506,1204.0,1203.7,11.40367]
["bitfinex","ETHUSD",1672596697426,17.81176,1204.0,1203.7,14.9400038]
["bitfinex","ETHUSD",1672596697636,17.81176,1204.0,1203.7,23.2476538]
["bitfinex","ETHUSD",1672596697843,17.81176,1204.0,1203.7,23.24557337]
["bitfinex","ETHUSD",1672596698090,9.506,1204.0,1203.7,23.24557337]
["bitfinex","ETHUSD",1672596698301,17.81165,1204.0,1203.7,18.74557337]
["bitfinex","ETHUSD",1672596699129,9.506,1204.0,1203.7,18.74557337]
["bitfinex","ETHUSD",1672596699511,5.006,1204.0,1203.7,18.74557337]
["bitfinex","ETHUSD",1672596699760,5.006,1204.0,1203.7,35.38552482]
["bitfinex","ETHUSD",1672596700386,5.006,1204.0,1203.7,27.07781482]
["bitfinex","ETHUSD",1672596701108,29.92302,1204.0,1203.7,10.46245482]
["bitfinex","ETHUSD",1672596701445,29.92302,1204.0,1203.7,3.11845102]
["bitfinex","ETHUSD",1672596701446,21.61728,1204.0,1203.7,3.11845102]
["bitfinex","ETHUSD",1672596701614,4.50293068,1203.9,1203.7,2.99791957]
["bitfinex","ETHUSD",1672596702718,0.00293068,1203.9,1203.7,7.49791957]
["bitfinex","ETHUSD",1672596702931,5.00293068,1203.9,1203.7,3.09391957]
["bitfinex","ETHUSD",1672596703149,9.50893068,1203.9,1203.7,2.99791957]
["bitfinex","ETHUSD",1672596704276,5.00893068,1203.9,1203.7,2.99791957]
["bitfinex","ETHUSD",1672596705011,26.12195068,1203.9,1203.7,2.99791957]
["bitfinex","ETHUSD",1672596705244,26.12195068,1203.9,1203.6,10.2711335]
["bitfinex","ETHUSD",1672596705245,26.12195068,1203.9,1203.6,10.2466]
["bitfinex","ETHUSD",1672596706764,29.92864068,1203.9,1203.6,10.2466]
["bitfinex","ETHUSD",1672596706978,29.92864068,1203.9,1203.6,14.7466]
["bitfinex","ETHUSD",1672596707219,29.92864068,1203.9,1203.6,10.2466]
["bitfinex","ETHUSD",1672596709199,29.92864068,1203.9,1203.6,10.2446]
["bitfinex","ETHUSD",1672596709391,29.92864068,1203.9,1203.6,10.2466]
["bitfinex","ETHUSD",1672596710057,29.92864068,1203.9,1203.6,14.7466]
["bitfinex","ETHUSD",1672596710281,29.92864068,1203.9,1203.6,10.2466]
["bitfinex","ETHUSD",1672596710498,29.92864068,1203.9,1203.6,14.7466]
["bitfinex","ETHUSD",1672596710686,21.62195068,1203.9,1203.6,10.2466]
["bitfinex","ETHUSD",1672596711988,29.92864068,1203.9,1203.6,10.2466]
["bitfinex","ETHUSD",1672596713665,0.27091008,1203.8,1203.6,10.2466]
["bitfinex","ETHUSD",1672596713883,8.57800008,1203.8,1203.6,10.2466]
["bitfinex","ETHUSD",1672596714093,8.58400008,1203.8,1203.6,10.2466]
["bitfinex","ETHUSD",1672596714294,16.89109008,1203.8,1203.6,10.2466]
["bitfinex","ETHUSD",1672596714494,25.19818008,1203.8,1203.6,10.2466]
["bitfinex","ETHUSD",1672596714879,17.51479008,1203.8,1203.6,10.2466]
["bitfinex","ETHUSD",1672596715514,5.0,1203.7,1203.6,10.2466]
["bitfinex","ETHUSD",1672596715725,5.006,1203.7,1203.6,10.2466]
["bitfinex","ETHUSD",1672596719318,5.006,1203.7,1203.6,10.24432502]
["bitfinex","ETHUSD",1672596721773,0.006,1203.7,1203.6,14.74432502]
["bitfinex","ETHUSD",1672596721926,16.89109008,1203.8,1203.6,10.24432502]
["bitfinex","ETHUSD",1672596722658,5.0,1203.7,1203.6,10.24432502]
["bitfinex","ETHUSD",1672596722868,5.006,1203.7,1203.6,10.24432502]
["bitfinex","ETHUSD",1672596724446,5.006,1203.7,1203.6,18.55272502]
["bitfinex","ETHUSD",1672596724654,5.006,1203.7,1203.6,26.86112502]
["bitfinex","ETHUSD",1672596724922,5.006,1203.7,1203.6,18.55272502]
["bitfinex","ETHUSD",1672596725131,5.006,1203.7,1203.6,10.24432502]
["bitfinex","ETHUSD",1672596725305,5.006,1203.7,1203.6,18.55272502]
["bitfinex","ETHUSD",1672596725510,5.006,1203.7,1203.6,13.54631749]
["bitfinex","ETHUSD",1672596725759,5.006,1203.7,1203.6,30.16311749]
["bitfinex","ETHUSD",1672596725930,5.006,1203.7,1203.6,21.85471749]
["bitfinex","ETHUSD",1672596726353,5.006,1203.7,1203.6,13.54631749]
["bitfinex","ETHUSD",1672596726585,0.006,1203.7,1203.6,13.54631749]
["bitfinex","ETHUSD",1672596726797,0.27091008,1203.8,1203.6,13.54631749]
["bitfinex","ETHUSD",1672596727455,0.27091008,1203.8,1203.6,21.85466749]
["bitfinex","ETHUSD",1672596727601,0.27091008,1203.8,1203.6,13.54631749]
["bitfinex","ETHUSD",1672596729706,0.26831034,1203.8,1203.7,4.5]
["bitfinex","ETHUSD",1672596729954,0.26831034,1203.8,1203.6,13.54631749]
["bitfinex","ETHUSD",1672596732668,0.26831034,1203.8,1203.7,3.02588382]
["bitfinex","ETHUSD",1672596732853,0.26831034,1203.8,1203.7,4.68310395]
["bitfinex","ETHUSD",1672596735199,16.88235034,1203.8,1203.7,3.0]
["bitfinex","ETHUSD",1672596735389,16.88835034,1203.8,1203.7,3.0]
["bitfinex","ETHUSD",1672596735599,16.88835034,1203.8,1203.7,13.86216054]
["bitfinex","ETHUSD",1672596735821,30.19537034,1203.8,1203.7,13.95816054]
["bitfinex","ETHUSD",1672596736664,13.58133034,1203.8,1203.7,13.95816054]
["bitfinex","ETHUSD",1672596737536,21.88835034,1203.8,1203.7,13.95816054]
["bitfinex","ETHUSD",1672596738213,5.27431034,1203.8,1203.7,13.95816054]
["bitfinex","ETHUSD",1672596743205,0.27431034,1203.8,1203.7,13.95816054]
["bitfinex","ETHUSD",1672596743517,0.26831034,1203.8,1203.7,13.95816054]
["bitfinex","ETHUSD",1672596744311,5.26831034,1203.8,1203.7,13.95816054]
["bitfinex","ETHUSD",1672596744678,5.27431034,1203.8,1203.7,13.95816054]
["bitfinex","ETHUSD",1672596750284,0.27431034,1203.8,1203.7,13.95816054]
["bitfinex","ETHUSD",1672596750615,0.26831034,1203.8,1203.7,13.95816054]
["bitfinex","ETHUSD",1672596751248,5.26831034,1203.8,1203.7,13.95478833]
["bitfinex","ETHUSD",1672596751468,9.77431034,1203.8,1203.7,10.95816054]
["bitfinex","ETHUSD",1672596751781,5.27431034,1203.8,1203.7,10.95816054]
["bitfinex","ETHUSD",1672596752407,34.69537034,1203.8,1203.7,10.95816054]
["bitfinex","ETHUSD",1672596752770,30.19537034,1203.8,1203.7,10.95816054]
["bitfinex","ETHUSD",1672596754447,30.81907034,1203.8,1203.7,10.95816054]
["bitfinex","ETHUSD",1672596756155,34.96793148,1203.8,1203.7,10.95816054]
["bitfinex","ETHUSD",1672596756401,34.96793148,1203.8,1203.7,0.004]
["bitfinex","ETHUSD",1672596756612,43.7573353,1203.8,1203.4,0.096]
["bitfinex","ETHUSD",1672596756954,43.7573353,1203.8,1203.2,0.096]
["bitfinex","ETHUSD",1672596756955,33.235,1203.6,1203.2,0.096]
["bitfinex","ETHUSD",1672596757130,24.92934,1203.4,1203.1,10.1784]
["bitfinex","ETHUSD",1672596757452,24.93534,1203.4,1203.2,4.5]
["bitfinex","ETHUSD",1672596757810,24.93534,1203.4,1203.1,10.1784]
["bitfinex","ETHUSD",1672596758246,24.93534,1203.4,1203.2,4.5]
["bitfinex","ETHUSD",1672596758675,5.0,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672596759003,21.62694,1203.3,1203.1,14.6784]
["bitfinex","ETHUSD",1672596759805,5.006,1203.3,1203.1,14.6784]
["bitfinex","ETHUSD",1672596760021,5.006,1203.3,1203.1,31.30202]
["bitfinex","ETHUSD",1672596760228,5.006,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672596761912,5.006,1203.3,1203.2,12.81117]
["bitfinex","ETHUSD",1672596762123,5.006,1203.3,1203.2,4.596]
["bitfinex","ETHUSD",1672596762334,5.006,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672596763622,13.31940068,1203.3,1203.1,14.6784]
["bitfinex","ETHUSD",1672596763833,21.62987068,1203.3,1203.1,14.6784]
["bitfinex","ETHUSD",1672596764487,29.94034068,1203.3,1203.1,14.6784]
["bitfinex","ETHUSD",1672596765103,21.62987068,1203.3,1203.1,14.6784]
["bitfinex","ETHUSD",1672596765426,21.62987068,1203.3,1203.1,10.1784]
["bitfinex","ETHUSD",1672596765637,21.62987068,1203.3,1203.1,14.6784]
["bitfinex","ETHUSD",1672596767150,34.08920182,1203.3,1203.1,10.1784]
["bitfinex","ETHUSD",1672596767659,25.77873182,1203.3,1203.1,10.1784]
["bitfinex","ETHUSD",1672596767870,26.40273182,1203.3,1203.1,14.6784]
["bitfinex","ETHUSD",1672596768715,13.94340068,1203.3,1203.1,14.6784]
["bitfinex","ETHUSD",1672596768918,5.63,1203.3,1203.1,14.6784]
["bitfinex","ETHUSD",1672596769577,5.006,1203.3,1203.1,14.6784]
["bitfinex","ETHUSD",1672596770280,5.006,1203.3,1203.1,19.93554307]
["bitfinex","ETHUSD",1672596770473,5.006,1203.3,1203.1,36.55922307]
["bitfinex","ETHUSD",1672596770689,5.006,1203.3,1203.1,44.87108307]
["bitfinex","ETHUSD",1672596770897,5.006,1203.3,1203.2,21.12234]
["bitfinex","ETHUSD",1672596771140,5.006,1203.3,1203.2,29.52951]
["bitfinex","ETHUSD",1672596771534,5.006,1203.3,1203.2,21.21834]
["bitfinex","ETHUSD",1672596772189,5.006,1203.3,1203.2,12.90717]
["bitfinex","ETHUSD",1672596775033,5.006,1203.3,1203.2,8.40717]
["bitfinex","ETHUSD",1672596775239,5.006,1203.3,1203.2,0.096]
["bitfinex","ETHUSD",1672596775454,5.006,1203.3,1203.1,15.3434588]
["bitfinex","ETHUSD",1672596775455,5.006,1203.3,1203.1,15.4394588]
["bitfinex","ETHUSD",1672596775889,5.006,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672596779057,0.02,1203.4,1203.2,45.5734848]
["bitfinex","ETHUSD",1672596779231,16.61716,1203.6,1203.3,4.14886114]
["bitfinex","ETHUSD",1672596779433,8.31443,1203.6,1203.4,4.5]
["bitfinex","ETHUSD",1672596779670,8.31443,1203.6,1203.4,5.36488611]
["bitfinex","ETHUSD",1672596779853,8.31443,1203.6,1203.4,5.46088611]
["bitfinex","ETHUSD",1672596780318,8.31443,1203.6,1203.4,0.096]
["bitfinex","ETHUSD",1672596780653,16.62283,1203.6,1203.3,3.0]
["bitfinex","ETHUSD",1672596783800,24.93126,1203.6,1203.3,3.0]
["bitfinex","ETHUSD",1672596784163,24.93126,1203.6,1203.2,37.11314628]
["bitfinex","ETHUSD",1672596784164,29.08305182,1203.6,1203.2,37.11314628]
["bitfinex","ETHUSD",1672596784376,29.70685182,1203.6,1203.2,34.2880154]
["bitfinex","ETHUSD",1672596790444,5.0,1203.4,1203.2,34.2880154]
["bitfinex","ETHUSD",1672596790628,5.006,1203.4,1203.2,13.9041154]
["bitfinex","ETHUSD",1672596791224,5.006,1203.4,1203.2,9.4041154]
["bitfinex","ETHUSD",1672596791493,5.006,1203.4,1203.2,13.9041154]
["bitfinex","ETHUSD",1672596793475,29.93544,1203.4,1203.2,9.4002]
["bitfinex","ETHUSD",1672596799771,30.55934,1203.4,1203.2,9.4002]
["bitfinex","ETHUSD",1672596802048,30.55934,1203.4,1203.2,9.39836011]
["bitfinex","ETHUSD",1672596803623,34.70820114,1203.4,1203.2,0.09416011]
["bitfinex","ETHUSD",1672596803879,4.5,1203.3,1203.1,30.25416011]
["bitfinex","ETHUSD",1672596804082,16.62234,1203.2,1203.1,0.09416011]
["bitfinex","ETHUSD",1672596804420,16.62834,1203.2,1203.0,17.89486011]
["bitfinex","ETHUSD",1672596804624,24.93951,1203.2,1203.0,17.89486011]
["bitfinex","ETHUSD",1672596806287,5.0,1203.1,1203.0,17.89486011]
["bitfinex","ETHUSD",1672596806503,13.31786,1203.1,1203.0,17.89486011]
["bitfinex","ETHUSD",1672596806742,13.31786,1203.1,1203.0,8.10816011]
["bitfinex","ETHUSD",1672596807102,5.006,1203.1,1203.0,8.10816011]
["bitfinex","ETHUSD",1672596807314,13.31786,1203.1,1203.0,8.10816011]
["bitfinex","ETHUSD",1672596807761,5.006,1203.1,1203.0,8.10816011]
["bitfinex","ETHUSD",1672596809146,13.31786,1203.1,1203.0,8.10816011]
["bitfinex","ETHUSD",1672596809544,5.006,1203.1,1203.0,8.10816011]
["bitfinex","ETHUSD",1672596809737,13.31786,1203.1,1203.0,8.10816011]
["bitfinex","ETHUSD",1672596809966,5.006,1203.1,1203.0,8.10816011]
["bitfinex","ETHUSD",1672596811727,14.71427007,1203.1,1203.0,8.10816011]
["bitfinex","ETHUSD",1672596811978,35.48685121,1203.1,1203.0,8.10816011]
["bitfinex","ETHUSD",1672596812326,36.34095121,1203.1,1203.0,8.10816011]
["bitfinex","ETHUSD",1672596813300,36.11095121,1203.1,1203.0,8.10816011]
["bitfinex","ETHUSD",1672596814512,36.34095121,1203.1,1203.0,8.10816011]
["bitfinex","ETHUSD",1672596816870,44.65281121,1203.1,1203.0,0.006]
["bitfinex","ETHUSD",1672596817087,44.67281121,1203.1,1203.0,0.05]
["bitfinex","ETHUSD",1672596824159,52.76691121,1203.1,1203.0,0.05]
["bitfinex","ETHUSD",1672596824795,44.45505121,1203.1,1203.0,0.05]
["bitfinex","ETHUSD",1672596825114,44.45505121,1203.1,1202.7,4.566]
["bitfinex","ETHUSD",1672596825328,26.12875114,1203.0,1202.7,4.5]
["bitfinex","ETHUSD",1672596825542,5.0,1202.8,1202.7,4.5]
["bitfinex","ETHUSD",1672596825715,5.026,1202.8,1202.7,4.5]
["bitfinex","ETHUSD",1672596826700,5.026,1202.8,1202.7,12.81462]
["bitfinex","ETHUSD",1672596826916,5.026,1202.8,1202.7,12.88062]
["bitfinex","ETHUSD",1672596827222,5.026,1202.8,1202.7,8.511401]
["bitfinex","ETHUSD",1672596827384,5.026,1202.8,1202.7,25.140641]
["bitfinex","ETHUSD",1672596829272,5.026,1202.8,1202.7,16.826021]
["bitfinex","ETHUSD",1672596830180,5.026,1202.8,1202.7,8.511401]
["bitfinex","ETHUSD",1672596834371,5.026,1202.8,1202.7,8.509401]
["bitfinex","ETHUSD",1672596834589,5.026,1202.8,1202.7,8.511401]
["bitfinex","ETHUSD",1672596836647,5.026,1202.8,1202.7,4.566]
["bitfinex","ETHUSD",1672596836862,5.026,1202.8,1202.7,4.5]
["bitfinex","ETHUSD",1672596840243,5.026,1202.8,1202.7,4.49628538]
["bitfinex","ETHUSD",1672596840660,13.33993,1202.8,1202.7,4.49628538]
["bitfinex","ETHUSD",1672596842465,5.026,1202.8,1202.7,4.49628538]
["bitfinex","ETHUSD",1672596842621,5.25305396,1202.8,1202.7,4.49628538]
["bitfinex","ETHUSD",1672596847786,13.56698396,1202.8,1202.7,4.49628538]
["bitfinex","ETHUSD",1672596848335,13.56698396,1202.8,1202.6,14.5096]
["bitfinex","ETHUSD",1672596848756,8.56698396,1202.8,1202.6,14.5096]
["bitfinex","ETHUSD",1672596849906,16.88091396,1202.8,1202.6,14.5096]
["bitfinex","ETHUSD",1672596853351,25.19484396,1202.8,1202.6,14.5096]
["bitfinex","ETHUSD",1672596856261,16.88091396,1202.8,1202.6,4.566]
["bitfinex","ETHUSD",1672596856453,8.56698396,1202.8,1202.6,4.5]
["bitfinex","ETHUSD",1672596856994,16.88091396,1202.8,1202.5,52.4286]
["bitfinex","ETHUSD",1672596857167,16.88091396,1202.8,1202.5,22.2686]
["bitfinex","ETHUSD",1672596857575,16.88091396,1202.8,1202.5,27.35152456]
["bitfinex","ETHUSD",1672596858034,16.88091396,1202.8,1202.6,4.5]
["bitfinex","ETHUSD",1672596858410,8.56698396,1202.8,1202.6,4.5]
["bitfinex","ETHUSD",1672596860842,0.25305396,1202.8,1202.6,12.81518]
["bitfinex","ETHUSD",1672596861099,0.22705396,1202.8,1202.6,10.24577346]
["bitfinex","ETHUSD",1672596861493,0.22705396,1202.8,1202.6,18.56096346]
["bitfinex","ETHUSD",1672596861706,0.22705396,1202.8,1202.6,33.11059012]
["bitfinex","ETHUSD",1672596862366,0.22705396,1202.8,1202.6,35.19170346]
["bitfinex","ETHUSD",1672596862537,0.22705396,1202.8,1202.7,11.31462]
["bitfinex","ETHUSD",1672596862762,0.22705396,1202.8,1202.7,15.19972135]
["bitfinex","ETHUSD",1672596863705,32.8648,1203.1,1202.8,4.5]
["bitfinex","ETHUSD",1672596863911,5.0,1202.9,1202.8,4.4966226]
["bitfinex","ETHUSD",1672596864123,5.026,1202.9,1202.8,4.4966226]
["bitfinex","ETHUSD",1672596864329,5.026,1202.9,1202.8,6.466257]
["bitfinex","ETHUSD",1672596864593,5.026,1202.9,1202.8,6.532257]
["bitfinex","ETHUSD",1672596869408,0.026,1202.9,1202.8,6.532257]
["bitfinex","ETHUSD",1672596869615,0.6241,1203.0,1202.8,6.532257]
["bitfinex","ETHUSD",1672596869828,32.86465,1203.1,1202.8,6.532257]
["bitfinex","ETHUSD",1672596869829,24.55517068,1203.1,1202.8,6.532257]
["bitfinex","ETHUSD",1672596871865,16.24283068,1203.1,1202.8,6.532257]
["bitfinex","ETHUSD",1672596873630,7.93053068,1203.1,1202.8,14.846067]
["bitfinex","ETHUSD",1672596873994,7.93053068,1203.1,1202.8,23.159997]
["bitfinex","ETHUSD",1672596874420,8.55463068,1203.1,1202.8,23.159997]
["bitfinex","ETHUSD",1672596877422,0.026,1203.1,1202.9,4.14886114]
["bitfinex","ETHUSD",1672596877578,25.4229,1203.4,1203.0,21.1251]
["bitfinex","ETHUSD",1672596877788,5.0,1203.1,1203.0,21.1911]
["bitfinex","ETHUSD",1672596877994,5.026,1203.1,1203.0,21.1911]
["bitfinex","ETHUSD",1672596878365,5.026,1203.1,1203.0,24.1911]
["bitfinex","ETHUSD",1672596878366,0.026,1203.1,1203.0,24.1911]
["bitfinex","ETHUSD",1672596878516,33.73306,1203.4,1203.0,38.01997499]
["bitfinex","ETHUSD",1672596878517,24.82498,1203.4,1203.0,38.01997499]
["bitfinex","ETHUSD",1672596878728,16.51484,1203.4,1203.1,4.5]
["bitfinex","ETHUSD",1672596878974,5.0,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672596879182,5.026,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672596879584,5.026,1203.2,1203.0,46.33252499]
["bitfinex","ETHUSD",1672596879828,5.026,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672596879829,0.026,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672596880035,8.33659,1203.3,1203.1,4.5]
["bitfinex","ETHUSD",1672596880669,8.33659,1203.3,1203.0,29.70742499]
["bitfinex","ETHUSD",1672596880897,24.95777,1203.3,1203.0,16.89487499]
["bitfinex","ETHUSD",1672596881375,5.0,1203.2,1203.0,16.89487499]
["bitfinex","ETHUSD",1672596881589,8.31186,1203.1,1203.0,16.89487499]
["bitfinex","ETHUSD",1672596881789,8.33786,1203.1,1203.0,6.97567499]
["bitfinex","ETHUSD",1672596882242,0.026,1203.1,1203.0,6.97567499]
["bitfinex","ETHUSD",1672596882566,13.33757,1203.2,1203.0,6.97567499]
["bitfinex","ETHUSD",1672596882880,16.62372,1203.1,1203.0,3.066]
["bitfinex","ETHUSD",1672596883050,16.64972,1203.1,1203.0,3.0]
["bitfinex","ETHUSD",1672596883405,8.33786,1203.1,1203.0,3.0]
["bitfinex","ETHUSD",1672596883999,10.22379068,1203.1,1202.9,0.066]
["bitfinex","ETHUSD",1672596884192,10.22379068,1203.1,1202.9,3.0]
["bitfinex","ETHUSD",1672596885994,18.53565068,1203.1,1202.9,3.0]
["bitfinex","ETHUSD",1672596888127,18.53565068,1203.1,1202.9,2.99661236]
["bitfinex","ETHUSD",1672596888340,18.53565068,1203.1,1202.9,6.99661236]
["bitfinex","ETHUSD",1672596888533,18.53565068,1203.1,1202.9,3.06261236]
["bitfinex","ETHUSD",1672596888746,18.53565068,1203.1,1202.9,2.99661236]
["bitfinex","ETHUSD",1672596889883,18.53565068,1203.1,1202.9,7.49661236]
["bitfinex","ETHUSD",1672596890149,18.53565068,1203.1,1202.9,3.06261236]
["bitfinex","ETHUSD",1672596890352,18.53565068,1203.1,1202.9,2.99661236]
["bitfinex","ETHUSD",1672596890564,10.22379068,1203.1,1202.9,7.49661236]
["bitfinex","ETHUSD",1672596890776,10.22379068,1203.1,1202.9,7.56261236]
["bitfinex","ETHUSD",1672596893470,0.02893068,1203.1,1202.9,7.56261236]
["bitfinex","ETHUSD",1672596893719,5.00293068,1203.1,1203.0,4.5]
["bitfinex","ETHUSD",1672596893925,5.00293068,1203.1,1202.9,7.56261236]
["bitfinex","ETHUSD",1672596893926,5.02893068,1203.1,1202.9,7.56261236]
["bitfinex","ETHUSD",1672596894553,13.34097068,1203.1,1202.9,7.56261236]
["bitfinex","ETHUSD",1672596896534,21.65301068,1203.1,1202.9,7.56261236]
["bitfinex","ETHUSD",1672596896919,13.34097068,1203.1,1202.9,7.56261236]
["bitfinex","ETHUSD",1672596897128,21.65301068,1203.1,1202.9,7.56261236]
["bitfinex","ETHUSD",1672596897341,21.65301068,1203.1,1202.9,3.06261236]
["bitfinex","ETHUSD",1672596897550,21.65301068,1203.1,1202.9,2.99661236]
["bitfinex","ETHUSD",1672596897812,21.65301068,1203.1,1202.9,7.49661236]
["bitfinex","ETHUSD",1672596898129,21.65301068,1203.1,1202.9,7.56261236]
["bitfinex","ETHUSD",1672596898867,13.34097068,1203.1,1202.9,3.06261236]
["bitfinex","ETHUSD",1672596899028,21.65301068,1203.1,1202.9,2.99661236]
["bitfinex","ETHUSD",1672596899716,8.34097068,1203.1,1202.9,2.99661236]
["bitfinex","ETHUSD",1672596899885,8.34097068,1203.1,1202.9,7.49661236]
["bitfinex","ETHUSD",1672596900111,8.34097068,1203.1,1202.9,3.06261236]
["bitfinex","ETHUSD",1672596900289,8.34097068,1203.1,1202.9,2.99661236]
["bitfinex","ETHUSD",1672596900502,8.34097068,1203.1,1202.9,7.49661236]
["bitfinex","ETHUSD",1672596900868,0.026,1203.1,1203.0,4.5]
["bitfinex","ETHUSD",1672596901185,5.0,1203.1,1203.0,4.5]
["bitfinex","ETHUSD",1672596901400,5.026,1203.1,1203.0,4.5]
["bitfinex","ETHUSD",1672596901715,5.026,1203.1,1203.0,5.83510392]
["bitfinex","ETHUSD",1672596901870,5.026,1203.1,1203.0,5.90110392]
["bitfinex","ETHUSD",1672596905261,0.026,1203.1,1203.0,5.90110392]
["bitfinex","ETHUSD",1672596905474,8.31126,1203.2,1203.0,5.90110392]
["bitfinex","ETHUSD",1672596905685,8.33726,1203.2,1203.0,5.90110392]
["bitfinex","ETHUSD",1672596906710,0.026,1203.2,1203.0,5.90110392]
["bitfinex","ETHUSD",1672596906921,13.31123,1203.2,1203.0,5.90110392]
["bitfinex","ETHUSD",1672596907132,13.33723,1203.2,1203.0,5.90110392]
["bitfinex","ETHUSD",1672596907773,5.026,1203.2,1203.0,5.90110392]
["bitfinex","ETHUSD",1672596908117,13.33717,1203.2,1203.0,5.90110392]
["bitfinex","ETHUSD",1672596910326,13.33717,1203.2,1203.0,5.89827064]
["bitfinex","ETHUSD",1672596911116,8.33717,1203.2,1203.0,5.89827064]
["bitfinex","ETHUSD",1672596912979,0.026,1203.2,1203.0,5.89827064]
["bitfinex","ETHUSD",1672596913173,5.0,1203.2,1203.0,5.89827064]
["bitfinex","ETHUSD",1672596913323,13.33721,1203.2,1203.0,5.89827064]
["bitfinex","ETHUSD",1672596914831,13.33721,1203.2,1203.0,1.40110392]
["bitfinex","ETHUSD",1672596915043,13.33721,1203.2,1203.0,1.33510392]
["bitfinex","ETHUSD",1672596916072,21.64842,1203.2,1203.0,1.33510392]
["bitfinex","ETHUSD",1672596917960,13.33721,1203.2,1202.9,3.06261236]
["bitfinex","ETHUSD",1672596918202,0.6241,1203.1,1202.9,11.30979236]
["bitfinex","ETHUSD",1672596918411,0.6241,1203.1,1202.9,7.56261236]
["bitfinex","ETHUSD",1672596918817,0.6241,1203.1,1202.9,15.87580236]
["bitfinex","ETHUSD",1672596919158,0.6241,1203.1,1202.9,7.56261236]
["bitfinex","ETHUSD",1672596919476,0.6241,1203.1,1202.9,15.87584236]
["bitfinex","ETHUSD",1672596919857,0.6241,1203.1,1202.9,21.73124691]
["bitfinex","ETHUSD",1672596920632,0.6241,1203.1,1202.9,13.41801691]
["bitfinex","ETHUSD",1672596921098,0.6241,1203.1,1202.9,8.91801691]
["bitfinex","ETHUSD",1672596921868,0.6241,1203.1,1202.9,13.41801691]
["bitfinex","ETHUSD",1672596922462,0.6241,1203.1,1202.9,8.91801691]
["bitfinex","ETHUSD",1672596922706,0.6241,1203.1,1202.9,17.23118691]
["bitfinex","ETHUSD",1672596922935,0.62693068,1203.2,1202.9,25.54442691]
["bitfinex","ETHUSD",1672596924932,0.62693068,1203.2,1202.9,33.85766691]
["bitfinex","ETHUSD",1672596925147,0.624,1203.2,1203.0,4.5]
["bitfinex","ETHUSD",1672596925306,0.624,1203.2,1203.0,7.50444269]
["bitfinex","ETHUSD",1672596925532,0.624,1203.2,1203.0,7.57044269]
["bitfinex","ETHUSD",1672596925750,8.96079,1203.3,1203.0,7.57044269]
["bitfinex","ETHUSD",1672596927442,17.27158,1203.3,1203.0,7.57044269]
["bitfinex","ETHUSD",1672596930157,17.27158,1203.3,1203.0,3.07044269]
["bitfinex","ETHUSD",1672596930386,17.27158,1203.3,1203.0,3.00444269]
["bitfinex","ETHUSD",1672596930591,17.27158,1203.3,1203.0,7.00444269]
["bitfinex","ETHUSD",1672596930811,17.27158,1203.3,1203.0,7.07044269]
["bitfinex","ETHUSD",1672596931350,17.27158,1203.3,1203.0,3.07044269]
["bitfinex","ETHUSD",1672596931351,25.58237,1203.3,1203.0,3.07044269]
["bitfinex","ETHUSD",1672596931686,25.58237,1203.3,1203.0,3.00444269]
["bitfinex","ETHUSD",1672596932001,25.58237,1203.3,1202.9,13.41801691]
["bitfinex","ETHUSD",1672596932372,25.58237,1203.3,1202.9,13.41601691]
["bitfinex","ETHUSD",1672596933035,25.58237,1203.3,1202.9,13.41801691]
["bitfinex","ETHUSD",1672596934048,25.58237,1203.3,1203.0,4.5]
["bitfinex","ETHUSD",1672596935362,5.0,1203.1,1202.9,13.41581438]
["bitfinex","ETHUSD",1672596935680,13.33798,1203.1,1202.9,13.41581438]
["bitfinex","ETHUSD",1672596935891,29.96217,1203.1,1202.9,13.41381438]
["bitfinex","ETHUSD",1672596936208,13.33786,1203.1,1202.9,13.41581438]
["bitfinex","ETHUSD",1672596936362,21.64972,1203.1,1202.9,13.41581438]
["bitfinex","ETHUSD",1672596936819,29.96158,1203.1,1202.9,13.41581438]
["bitfinex","ETHUSD",1672596937428,21.64972,1203.1,1202.9,13.41581438]
["bitfinex","ETHUSD",1672596937637,29.96158,1203.1,1202.9,13.41581438]
["bitfinex","ETHUSD",1672596937853,21.64972,1203.1,1202.9,13.41581438]
["bitfinex","ETHUSD",1672596938289,29.96158,1203.1,1202.9,13.41581438]
["bitfinex","ETHUSD",1672596938836,13.33786,1203.1,1202.9,13.41581438]
["bitfinex","ETHUSD",1672596939845,5.026,1203.1,1202.9,13.41581438]
["bitfinex","ETHUSD",1672596940410,5.026,1203.1,1202.9,21.72893438]
["bitfinex","ETHUSD",1672596941667,5.026,1203.1,1202.9,13.41581438]
["bitfinex","ETHUSD",1672596941821,5.026,1203.1,1202.9,21.72896438]
["bitfinex","ETHUSD",1672596943868,5.026,1203.1,1202.9,13.41581438]
["bitfinex","ETHUSD",1672596944411,5.026,1203.1,1202.9,8.91581438]
["bitfinex","ETHUSD",1672596944560,5.026,1203.1,1202.9,13.41581438]
["bitfinex","ETHUSD",1672596946657,0.026,1203.1,1202.9,13.41581438]
["bitfinex","ETHUSD",1672596946871,8.34012068,1203.2,1202.9,13.41581438]
["bitfinex","ETHUSD",1672596947528,8.34012068,1203.2,1202.9,8.91581438]
["bitfinex","ETHUSD",1672596947739,5.0,1203.1,1202.9,8.91581438]
["bitfinex","ETHUSD",1672596947931,5.026,1203.1,1202.9,8.91581438]
["bitfinex","ETHUSD",1672596948155,5.026,1203.1,1202.9,13.41581438]
["bitfinex","ETHUSD",1672596948361,5.026,1203.1,1202.9,8.91581438]
["bitfinex","ETHUSD",1672596948577,5.026,1203.1,1202.9,13.41581438]
["bitfinex","ETHUSD",1672596949932,5.026,1203.1,1202.9,8.91581438]
["bitfinex","ETHUSD",1672596950772,5.026,1203.1,1202.9,13.41581438]
["bitfinex","ETHUSD",1672596951437,5.026,1203.1,1202.9,21.72898438]
["bitfinex","ETHUSD",1672596953754,5.026,1203.1,1202.9,17.22898438]
["bitfinex","ETHUSD",1672596958700,5.026,1203.1,1202.9,17.22587343]
["bitfinex","ETHUSD",1672596959690,0.026,1203.1,1202.9,17.22587343]
["bitfinex","ETHUSD",1672596960027,0.00293068,1203.2,1203.0,4.5]
["bitfinex","ETHUSD",1672596960853,5.0,1203.1,1202.9,17.22587343]
["bitfinex","ETHUSD",1672596961021,5.026,1203.1,1202.9,17.22587343]
["bitfinex","ETHUSD",1672596963801,5.026,1203.1,1202.9,38.00121457]
["bitfinex","ETHUSD",1672596964012,5.026,1203.1,1203.0,12.81255]
["bitfinex","ETHUSD",1672596964217,5.026,1203.1,1203.0,25.44115246]
["bitfinex","ETHUSD",1672596965433,0.026,1203.1,1203.0,25.44115246]
["bitfinex","ETHUSD",1672596965585,25.44886,1203.4,1203.0,25.44115246]
["bitfinex","ETHUSD",1672596967070,25.44886,1203.4,1203.0,17.12860246]
["bitfinex","ETHUSD",1672596967848,25.45179068,1203.4,1203.0,17.12860246]
["bitfinex","ETHUSD",1672596968433,25.45179068,1203.4,1203.0,17.13239696]
["bitfinex","ETHUSD",1672596970383,25.45179068,1203.4,1203.0,33.75749696]
["bitfinex","ETHUSD",1672596970384,17.14161068,1203.4,1203.0,33.75749696]
["bitfinex","ETHUSD",1672596971276,17.14161068,1203.4,1203.0,25.44494696]
["bitfinex","ETHUSD",1672596971641,25.45177068,1203.4,1203.0,25.44494696]
["bitfinex","ETHUSD",1672596972021,17.14161068,1203.4,1203.0,25.44494696]
["bitfinex","ETHUSD",1672596972377,17.14151068,1203.4,1203.0,25.44494696]
["bitfinex","ETHUSD",1672596973074,8.83173068,1203.4,1203.0,33.75749696]
["bitfinex","ETHUSD",1672596973285,17.14168068,1203.4,1203.0,25.44494696]
["bitfinex","ETHUSD",1672596975747,25.45163068,1203.4,1203.0,25.44494696]
["bitfinex","ETHUSD",1672596975895,17.14168068,1203.4,1203.0,25.44494696]
["bitfinex","ETHUSD",1672596978312,17.14151068,1203.4,1203.0,17.13239696]
["bitfinex","ETHUSD",1672596978567,17.14151068,1203.4,1203.0,25.44494696]
["bitfinex","ETHUSD",1672596978763,25.45129068,1203.4,1203.0,25.44294696]
["bitfinex","ETHUSD",1672596978973,25.45129068,1203.4,1203.0,25.44494696]
["bitfinex","ETHUSD",1672596979804,20.51758675,1203.4,1203.0,25.44494696]
["bitfinex","ETHUSD",1672596980059,17.14151068,1203.4,1203.0,34.57574696]
["bitfinex","ETHUSD",1672596981718,17.14151068,1203.4,1203.0,34.57184349]
["bitfinex","ETHUSD",1672596982697,17.13809704,1203.4,1203.0,34.57184349]
["bitfinex","ETHUSD",1672596983591,25.44787704,1203.4,1203.0,26.25929349]
["bitfinex","ETHUSD",1672596985162,17.13809704,1203.4,1203.0,26.25929349]
["bitfinex","ETHUSD",1672596986568,25.44787704,1203.4,1203.0,26.25929349]
["bitfinex","ETHUSD",1672596990242,25.44787704,1203.4,1203.0,17.94674349]
["bitfinex","ETHUSD",1672596990419,25.44787704,1203.4,1203.0,26.25926349]
["bitfinex","ETHUSD",1672596990876,25.44787704,1203.4,1203.0,17.94674349]
["bitfinex","ETHUSD",1672596991051,33.75765704,1203.4,1203.0,26.25914349]
["bitfinex","ETHUSD",1672596991464,24.82397704,1203.4,1203.0,21.76304696]
["bitfinex","ETHUSD",1672596991676,4.5,1203.3,1203.0,9.2005945]
["bitfinex","ETHUSD",1672596991906,24.93351,1203.2,1203.0,9.2005945]
["bitfinex","ETHUSD",1672596992113,16.64834,1203.2,1203.0,9.2005945]
["bitfinex","ETHUSD",1672596992331,8.33717,1203.2,1203.0,9.2005945]
["bitfinex","ETHUSD",1672596992630,5.0,1203.1,1203.0,9.2005945]
["bitfinex","ETHUSD",1672596992880,5.026,1203.1,1203.0,9.2005945]
["bitfinex","ETHUSD",1672596993492,5.026,1203.1,1203.0,0.0697945]
["bitfinex","ETHUSD",1672596993835,9.526,1203.1,1203.0,0.0037945]
["bitfinex","ETHUSD",1672596994675,17.83786,1203.1,1203.0,0.0037945]
["bitfinex","ETHUSD",1672596994884,9.526,1203.1,1203.0,0.0037945]
["bitfinex","ETHUSD",1672596995058,17.83786,1203.1,1203.0,0.0037945]
["bitfinex","ETHUSD",1672596995254,13.33786,1203.1,1202.9,8.91270343]
["bitfinex","ETHUSD",1672596995671,21.64972,1203.1,1202.9,8.91270343]
["bitfinex","ETHUSD",1672596995920,13.33786,1203.1,1202.9,8.91270343]
["bitfinex","ETHUSD",1672596997464,29.96158,1203.1,1202.9,8.91270343]
["bitfinex","ETHUSD",1672596997675,5.026,1203.1,1202.9,3.05729888]
["bitfinex","ETHUSD",1672596997875,5.026,1203.1,1202.9,11.30437888]
["bitfinex","ETHUSD",1672596998086,5.026,1203.1,1202.9,11.37037888]
["bitfinex","ETHUSD",1672596998549,5.026,1203.1,1202.9,18.66042973]
["bitfinex","ETHUSD",1672597000665,5.026,1203.1,1202.9,14.84734973]
["bitfinex","ETHUSD",1672597002155,5.026,1203.1,1202.9,13.84734973]
["bitfinex","ETHUSD",1672597002767,5.026,1203.1,1202.9,10.34734973]
["bitfinex","ETHUSD",1672597003145,5.026,1203.1,1202.9,14.84501335]
["bitfinex","ETHUSD",1672597005479,0.026,1203.1,1202.9,14.84501335]
["bitfinex","ETHUSD",1672597005680,8.33717,1203.2,1202.9,14.84501335]
["bitfinex","ETHUSD",1672597006514,5.0,1203.1,1202.9,14.84501335]
["bitfinex","ETHUSD",1672597006726,5.026,1203.1,1202.9,14.84501335]
["bitfinex","ETHUSD",1672597010124,5.026,1203.1,1202.9,10.34501335]
["bitfinex","ETHUSD",1672597012350,5.026,1203.1,1202.9,14.84501335]
["bitfinex","ETHUSD",1672597012584,0.026,1203.1,1202.9,14.84501335]
["bitfinex","ETHUSD",1672597012875,8.33717,1203.2,1202.9,14.84501335]
["bitfinex","ETHUSD",1672597013239,8.33717,1203.2,1202.9,10.34501335]
["bitfinex","ETHUSD",1672597013448,5.0,1203.1,1202.9,10.34501335]
["bitfinex","ETHUSD",1672597013724,5.026,1203.1,1202.9,10.34501335]
["bitfinex","ETHUSD",1672597014315,13.33786,1203.1,1202.9,10.34501335]
["bitfinex","ETHUSD",1672597014735,13.33786,1203.1,1202.9,3.0549625]
["bitfinex","ETHUSD",1672597014928,21.64972,1203.1,1202.9,2.9889625]
["bitfinex","ETHUSD",1672597016766,13.33798,1203.1,1202.9,2.9889625]
["bitfinex","ETHUSD",1672597022946,8.33798,1203.1,1202.9,2.9889625]
["bitfinex","ETHUSD",1672597028139,12.83798,1203.1,1202.9,2.98688314]
["bitfinex","ETHUSD",1672597028522,8.33798,1203.1,1202.9,2.98688314]
["bitfinex","ETHUSD",1672597046738,0.23596696,1203.0,1202.9,2.98688314]
["bitfinex","ETHUSD",1672597048408,0.23596696,1203.0,1202.9,2.9836837]
["bitfinex","ETHUSD",1672597056726,0.23796696,1203.0,1202.9,2.9836837]
["bitfinex","ETHUSD",1672597056936,0.23596696,1203.0,1202.9,2.9836837]
["bitfinex","ETHUSD",1672597058725,16.65176068,1203.2,1202.9,2.9836837]
["bitfinex","ETHUSD",1672597058883,19.21039575,1203.2,1202.9,2.9836837]
["bitfinex","ETHUSD",1672597067073,19.21039575,1203.2,1202.8,18.29598525]
["bitfinex","ETHUSD",1672597067074,5.1241,1203.1,1202.8,18.29598525]
["bitfinex","ETHUSD",1672597067278,13.46203,1203.1,1202.8,18.29598525]
["bitfinex","ETHUSD",1672597068283,15.19622666,1203.1,1202.8,9.98238525]
["bitfinex","ETHUSD",1672597068500,32.67682159,1203.1,1202.8,9.9787]
["bitfinex","ETHUSD",1672597068654,12.81272,1203.0,1202.8,9.97533791]
["bitfinex","ETHUSD",1672597068860,12.83872,1203.0,1202.8,9.97533791]
["bitfinex","ETHUSD",1672597069499,8.33872,1203.0,1202.8,9.97533791]
["bitfinex","ETHUSD",1672597080001,16.65144,1203.0,1202.8,9.97533791]
["bitfinex","ETHUSD",1672597080239,19.21007507,1203.0,1202.8,9.97533791]
["bitfinex","ETHUSD",1672597080998,10.89735507,1203.0,1202.8,9.97533791]
["bitfinex","ETHUSD",1672597081372,10.89718507,1203.0,1202.8,9.97533791]
["bitfinex","ETHUSD",1672597081726,19.20973507,1203.0,1202.8,9.97533791]
["bitfinex","ETHUSD",1672597081938,10.89718507,1203.0,1202.8,9.97533791]
["bitfinex","ETHUSD",1672597082261,19.20973507,1203.0,1202.8,9.97533791]
["bitfinex","ETHUSD",1672597082631,13.31324,1202.9,1202.8,9.97533791]
["bitfinex","ETHUSD",1672597082909,13.33924,1202.9,1202.8,9.97533791]
["bitfinex","ETHUSD",1672597083491,13.33924,1202.9,1202.8,0.066]
["bitfinex","ETHUSD",1672597083698,13.33924,1202.9,1202.7,23.2955]
["bitfinex","ETHUSD",1672597083913,29.96572,1202.9,1202.7,26.19374701]
["bitfinex","ETHUSD",1672597084154,21.64989029,1202.9,1202.7,10.46424701]
["bitfinex","ETHUSD",1672597084526,13.33665029,1202.9,1202.7,10.46424701]
["bitfinex","ETHUSD",1672597084875,13.33665029,1202.9,1202.7,5.96424701]
["bitfinex","ETHUSD",1672597085268,21.64989029,1202.9,1202.7,5.96424701]
["bitfinex","ETHUSD",1672597085484,13.33665029,1202.9,1202.7,5.96424701]
["bitfinex","ETHUSD",1672597086134,13.33665029,1202.9,1202.7,10.46424701]
["bitfinex","ETHUSD",1672597086875,13.33665029,1202.9,1202.7,5.96424701]
["bitfinex","ETHUSD",1672597087569,5.02341029,1202.9,1202.7,3.066]
["bitfinex","ETHUSD",1672597087784,5.02341029,1202.9,1202.7,3.0]
["bitfinex","ETHUSD",1672597088042,5.02341029,1202.9,1202.7,7.5]
["bitfinex","ETHUSD",1672597088254,5.02341029,1202.9,1202.7,7.566]
["bitfinex","ETHUSD",1672597088633,0.026,1202.9,1202.7,7.566]
["bitfinex","ETHUSD",1672597088826,9.5,1202.9,1202.7,3.066]
["bitfinex","ETHUSD",1672597089040,5.026,1202.9,1202.7,3.0]
["bitfinex","ETHUSD",1672597092214,42.57725287,1202.9,1202.6,9.6197]
["bitfinex","ETHUSD",1672597092405,4.5,1202.7,1202.6,0.066]
["bitfinex","ETHUSD",1672597092615,29.94386,1202.7,1202.4,9.8006]
["bitfinex","ETHUSD",1672597092866,29.96986,1202.7,1202.4,13.61023838]
["bitfinex","ETHUSD",1672597094197,29.97279068,1202.7,1202.4,13.61023838]
["bitfinex","ETHUSD",1672597094641,5.0,1202.6,1202.4,13.61023838]
["bitfinex","ETHUSD",1672597094948,16.632,1202.5,1202.4,13.61023838]
["bitfinex","ETHUSD",1672597095175,16.658,1202.5,1202.4,16.61023838]
["bitfinex","ETHUSD",1672597095727,0.026,1202.5,1202.4,16.61023838]
["bitfinex","ETHUSD",1672597095872,16.632,1202.5,1202.4,6.80963838]
["bitfinex","ETHUSD",1672597096083,16.658,1202.5,1202.4,6.80963838]
["bitfinex","ETHUSD",1672597097404,8.342,1202.5,1202.4,6.80963838]
["bitfinex","ETHUSD",1672597097559,24.974,1202.5,1202.4,6.80963838]
["bitfinex","ETHUSD",1672597097770,8.342,1202.5,1202.4,6.80963838]
["bitfinex","ETHUSD",1672597098031,0.026,1202.5,1202.4,3.066]
["bitfinex","ETHUSD",1672597098246,13.31568,1202.6,1202.4,3.0]
["bitfinex","ETHUSD",1672597098247,5.026,1202.6,1202.4,3.0]
["bitfinex","ETHUSD",1672597098434,5.6503,1202.6,1202.4,3.0]
["bitfinex","ETHUSD",1672597099619,13.96561,1202.6,1202.4,3.0]
["bitfinex","ETHUSD",1672597103171,8.96561,1202.6,1202.4,3.0]
["bitfinex","ETHUSD",1672597103387,5.0,1202.5,1202.4,3.0]
["bitfinex","ETHUSD",1672597103580,5.026,1202.5,1202.4,3.0]
["bitfinex","ETHUSD",1672597108806,5.026,1202.5,1202.4,2.9962634]
["bitfinex","ETHUSD",1672597109398,0.026,1202.5,1202.4,2.9962634]
["bitfinex","ETHUSD",1672597109575,0.6243,1202.6,1202.4,7.4962634]
["bitfinex","ETHUSD",1672597109910,0.6243,1202.6,1202.4,7.5622634]
["bitfinex","ETHUSD",1672597110283,24.97421068,1202.7,1202.4,7.5622634]
["bitfinex","ETHUSD",1672597110492,5.0,1202.5,1202.4,3.0622634]
["bitfinex","ETHUSD",1672597110703,5.026,1202.5,1202.4,2.9962634]
["bitfinex","ETHUSD",1672597116501,0.026,1202.5,1202.4,2.9962634]
["bitfinex","ETHUSD",1672597116845,8.34136,1202.6,1202.4,2.9962634]
["bitfinex","ETHUSD",1672597117599,5.0,1202.5,1202.4,2.9962634]
["bitfinex","ETHUSD",1672597117816,5.026,1202.5,1202.4,2.9962634]
["bitfinex","ETHUSD",1672597118384,5.026,1202.5,1202.3,0.066]
["bitfinex","ETHUSD",1672597118598,13.342,1202.5,1202.3,3.0]
["bitfinex","ETHUSD",1672597118864,21.658,1202.5,1202.3,3.0]
["bitfinex","ETHUSD",1672597120600,21.658,1202.5,1202.3,7.5]
["bitfinex","ETHUSD",1672597120846,21.658,1202.5,1202.3,3.066]
["bitfinex","ETHUSD",1672597121022,21.658,1202.5,1202.3,3.0]
["bitfinex","ETHUSD",1672597125120,16.658,1202.5,1202.3,3.0]
["bitfinex","ETHUSD",1672597125514,8.342,1202.5,1202.3,3.0]
["bitfinex","ETHUSD",1672597125818,5.0,1202.4,1202.3,3.0]
["bitfinex","ETHUSD",1672597126031,5.026,1202.4,1202.3,3.0]
["bitfinex","ETHUSD",1672597129369,5.026,1202.4,1202.3,25.36708]
["bitfinex","ETHUSD",1672597129580,5.026,1202.4,1202.3,33.75047]
["bitfinex","ETHUSD",1672597130321,5.026,1202.4,1202.3,25.43308]
["bitfinex","ETHUSD",1672597130521,5.026,1202.4,1202.3,33.75047]
["bitfinex","ETHUSD",1672597131106,1.58279444,1202.4,1202.3,33.75047]
["bitfinex","ETHUSD",1672597131318,1.55679444,1202.4,1202.3,33.75047]
["bitfinex","ETHUSD",1672597131739,0.6503,1202.6,1202.4,4.5]
["bitfinex","ETHUSD",1672597132071,0.6503,1202.6,1202.4,29.45007]
["bitfinex","ETHUSD",1672597132072,5.0,1202.5,1202.4,29.45007]
["bitfinex","ETHUSD",1672597132429,5.026,1202.5,1202.4,29.51607]
["bitfinex","ETHUSD",1672597133467,5.026,1202.5,1202.4,25.02458568]
["bitfinex","ETHUSD",1672597134260,5.026,1202.5,1202.4,16.70789568]
["bitfinex","ETHUSD",1672597134831,5.026,1202.5,1202.4,8.39120568]
["bitfinex","ETHUSD",1672597135145,0.026,1202.5,1202.4,36.5936595]
["bitfinex","ETHUSD",1672597135362,24.31963,1202.9,1202.4,42.79894765]
["bitfinex","ETHUSD",1672597135521,24.31963,1202.9,1202.4,42.80010932]
["bitfinex","ETHUSD",1672597135522,13.43818,1202.8,1202.4,42.80010932]
["bitfinex","ETHUSD",1672597135727,8.93818,1202.8,1202.4,42.80010932]
["bitfinex","ETHUSD",1672597135936,8.96418,1202.8,1202.4,42.80010932]
["bitfinex","ETHUSD",1672597136179,8.96418,1202.8,1202.4,34.48341932]
["bitfinex","ETHUSD",1672597136398,8.96418,1202.8,1202.4,34.4871058]
["bitfinex","ETHUSD",1672597137300,17.27816,1202.8,1202.4,26.1704158]
["bitfinex","ETHUSD",1672597138403,17.28109068,1202.8,1202.4,35.4015158]
["bitfinex","ETHUSD",1672597139242,25.59507068,1202.8,1202.4,20.87837598]
["bitfinex","ETHUSD",1672597141563,25.59507068,1202.8,1202.4,29.19494598]
["bitfinex","ETHUSD",1672597143031,25.59507068,1202.8,1202.4,20.87837598]
["bitfinex","ETHUSD",1672597143244,31.8015205,1202.8,1202.4,20.87837598]
["bitfinex","ETHUSD",1672597143440,31.8015205,1202.8,1202.4,17.0531703]
["bitfinex","ETHUSD",1672597144353,31.8015205,1202.8,1202.4,16.80078648]
["bitfinex","ETHUSD",1672597145695,35.95038164,1202.8,1202.4,16.80078648]
["bitfinex","ETHUSD",1672597146761,8.64886114,1202.7,1202.4,16.7971]
["bitfinex","ETHUSD",1672597147072,8.34071,1202.7,1202.4,25.11376]
["bitfinex","ETHUSD",1672597147538,0.026,1202.7,1202.4,25.11376]
["bitfinex","ETHUSD",1672597147751,25.59602068,1202.8,1202.4,25.11376]
["bitfinex","ETHUSD",1672597147926,29.74488182,1202.8,1202.4,29.411741]
["bitfinex","ETHUSD",1672597149018,35.95133164,1202.8,1202.4,29.411741]
["bitfinex","ETHUSD",1672597149177,29.74488182,1202.8,1202.4,21.095081]
["bitfinex","ETHUSD",1672597150813,29.74488182,1202.8,1202.4,21.10028593]
["bitfinex","ETHUSD",1672597152959,35.95133164,1202.8,1202.4,21.10028593]
["bitfinex","ETHUSD",1672597153305,29.74488182,1202.8,1202.4,21.10028593]
["bitfinex","ETHUSD",1672597155196,29.74488182,1202.8,1202.4,29.41694593]
["bitfinex","ETHUSD",1672597155636,21.43062182,1202.8,1202.4,21.10028593]
["bitfinex","ETHUSD",1672597156371,21.43062182,1202.8,1202.4,21.09796434]
["bitfinex","ETHUSD",1672597157629,29.74521182,1202.8,1202.4,21.09796434]
["bitfinex","ETHUSD",1672597158580,29.74521182,1202.8,1202.4,29.41463434]
["bitfinex","ETHUSD",1672597159487,29.74521182,1202.8,1202.4,21.09796434]
["bitfinex","ETHUSD",1672597167108,29.74521182,1202.8,1202.4,29.41463434]
["bitfinex","ETHUSD",1672597169122,29.74521182,1202.8,1202.4,21.09796434]
["bitfinex","ETHUSD",1672597173189,29.74140995,1202.8,1202.5,8.314]
["bitfinex","ETHUSD",1672597173397,29.74140995,1202.8,1202.5,8.38]
["bitfinex","ETHUSD",1672597173729,5.0,1202.6,1202.5,8.38]
["bitfinex","ETHUSD",1672597173944,5.026,1202.6,1202.5,8.38]
["bitfinex","ETHUSD",1672597179685,0.026,1202.6,1202.5,8.38]
["bitfinex","ETHUSD",1672597179864,8.31465,1202.7,1202.5,8.38]
["bitfinex","ETHUSD",1672597179865,8.34065,1202.7,1202.5,8.38]
["bitfinex","ETHUSD",1672597180667,5.0,1202.6,1202.5,8.38]
["bitfinex","ETHUSD",1672597180896,5.026,1202.6,1202.5,8.38]
["bitfinex","ETHUSD",1672597186746,0.026,1202.6,1202.5,8.38]
["bitfinex","ETHUSD",1672597186999,8.34065,1202.7,1202.5,8.38]
["bitfinex","ETHUSD",1672597187971,5.0,1202.6,1202.5,8.38]
["bitfinex","ETHUSD",1672597188178,5.026,1202.6,1202.5,8.38]
["bitfinex","ETHUSD",1672597189241,4.976,1202.6,1202.5,8.38]
["bitfinex","ETHUSD",1672597189386,4.95,1202.6,1202.5,8.38]
["bitfinex","ETHUSD",1672597193708,8.34065,1202.7,1202.5,8.38]
["bitfinex","ETHUSD",1672597194849,5.0,1202.6,1202.5,8.38]
["bitfinex","ETHUSD",1672597195017,5.026,1202.6,1202.5,8.38]
["bitfinex","ETHUSD",1672597199059,4.976,1202.6,1202.5,8.38]
["bitfinex","ETHUSD",1672597199270,4.95,1202.6,1202.5,8.38]
["bitfinex","ETHUSD",1672597200793,8.34065,1202.7,1202.5,8.38]
["bitfinex","ETHUSD",1672597201950,5.0,1202.6,1202.5,8.38]
["bitfinex","ETHUSD",1672597202158,5.026,1202.6,1202.5,8.38]
["bitfinex","ETHUSD",1672597203732,0.026,1202.6,1202.5,28.78485843]
["bitfinex","ETHUSD",1672597203978,0.00293068,1202.8,1202.5,20.46885843]
["bitfinex","ETHUSD",1672597204260,8.31699068,1202.8,1202.6,4.5]
["bitfinex","ETHUSD",1672597204508,5.0,1202.7,1202.6,4.5]
["bitfinex","ETHUSD",1672597204683,5.026,1202.7,1202.5,12.15285843]
["bitfinex","ETHUSD",1672597205748,21.65546,1202.7,1202.5,8.38]
["bitfinex","ETHUSD",1672597205995,29.97019,1202.7,1202.5,8.38]
["bitfinex","ETHUSD",1672597207566,29.97019,1202.7,1202.5,8.378]
["bitfinex","ETHUSD",1672597207725,29.97019,1202.7,1202.5,8.38]
["bitfinex","ETHUSD",1672597213669,24.97019,1202.7,1202.5,8.38]
["bitfinex","ETHUSD",1672597214451,5.0,1202.6,1202.5,8.38]
["bitfinex","ETHUSD",1672597214719,5.026,1202.6,1202.5,8.38]
["bitfinex","ETHUSD",1672597214891,13.34131,1202.6,1202.5,8.38]
["bitfinex","ETHUSD",1672597220231,21.65662,1202.6,1202.5,8.38]
["bitfinex","ETHUSD",1672597220456,16.65662,1202.6,1202.5,8.38]
["bitfinex","ETHUSD",1672597221539,21.65662,1202.6,1202.5,8.38]
["bitfinex","ETHUSD",1672597222629,21.65662,1202.6,1202.5,8.37652142]
["bitfinex","ETHUSD",1672597227730,16.65662,1202.6,1202.5,8.37652142]
["bitfinex","ETHUSD",1672597228558,21.65662,1202.6,1202.5,8.37652142]
["bitfinex","ETHUSD",1672597234545,16.65662,1202.6,1202.5,8.37652142]
["bitfinex","ETHUSD",1672597235500,21.65662,1202.6,1202.5,8.37652142]
["bitfinex","ETHUSD",1672597236039,21.65662,1202.6,1202.5,12.87652142]
["bitfinex","ETHUSD",1672597236607,21.65662,1202.6,1202.5,8.37652142]
["bitfinex","ETHUSD",1672597237858,21.65662,1202.6,1202.5,12.87652142]
["bitfinex","ETHUSD",1672597238020,21.65662,1202.6,1202.5,8.37652142]
["bitfinex","ETHUSD",1672597241519,16.65662,1202.6,1202.5,8.37652142]
["bitfinex","ETHUSD",1672597242613,21.65662,1202.6,1202.5,8.37652142]
["bitfinex","ETHUSD",1672597245234,21.65662,1202.6,1202.5,8.37432363]
["bitfinex","ETHUSD",1672597247445,29.97193,1202.6,1202.5,8.37432363]
["bitfinex","ETHUSD",1672597251308,21.65662,1202.6,1202.5,8.37432363]
["bitfinex","ETHUSD",1672597254378,16.65662,1202.6,1202.5,8.37432363]
["bitfinex","ETHUSD",1672597255049,21.65662,1202.6,1202.5,8.37432363]
["bitfinex","ETHUSD",1672597255263,13.34131,1202.6,1202.5,8.37432363]
["bitfinex","ETHUSD",1672597255585,21.65662,1202.6,1202.5,8.37432363]
["bitfinex","ETHUSD",1672597255796,21.92330455,1202.6,1202.5,8.37432363]
["bitfinex","ETHUSD",1672597261044,16.92330455,1202.6,1202.5,8.37432363]
["bitfinex","ETHUSD",1672597262834,21.92330455,1202.6,1202.5,8.37432363]
["bitfinex","ETHUSD",1672597265725,21.92330455,1202.6,1202.5,8.37228583]
["bitfinex","ETHUSD",1672597268503,13.60799455,1202.6,1202.5,11.87228583]
["bitfinex","ETHUSD",1672597268719,13.60799455,1202.6,1202.5,8.37228583]
["bitfinex","ETHUSD",1672597272578,5.29268455,1202.6,1202.5,8.37228583]
["bitfinex","ETHUSD",1672597277204,0.29268455,1202.6,1202.5,8.37228583]
["bitfinex","ETHUSD",1672597277364,0.26668455,1202.6,1202.5,8.37228583]
["bitfinex","ETHUSD",1672597278146,5.26668455,1202.6,1202.5,8.37228583]
["bitfinex","ETHUSD",1672597278307,5.29268455,1202.6,1202.5,8.37228583]
["bitfinex","ETHUSD",1672597284115,0.29268455,1202.6,1202.5,8.37228583]
["bitfinex","ETHUSD",1672597284310,0.26668455,1202.6,1202.5,12.87228583]
["bitfinex","ETHUSD",1672597284539,0.26668455,1202.6,1202.5,8.37228583]
["bitfinex","ETHUSD",1672597284755,0.26668455,1202.6,1202.5,12.87228583]
["bitfinex","ETHUSD",1672597284965,0.26668455,1202.6,1202.5,8.37228583]
["bitfinex","ETHUSD",1672597285173,5.26668455,1202.6,1202.5,8.37228583]
["bitfinex","ETHUSD",1672597285359,5.29268455,1202.6,1202.5,8.37228583]
["bitfinex","ETHUSD",1672597285872,5.29268455,1202.6,1202.5,12.87228583]
["bitfinex","ETHUSD",1672597286432,5.29268455,1202.6,1202.5,12.86846799]
["bitfinex","ETHUSD",1672597287695,5.29268455,1202.6,1202.5,23.39442479]
["bitfinex","ETHUSD",1672597287922,5.29268455,1202.6,1202.5,40.02642479]
["bitfinex","ETHUSD",1672597288285,0.29268455,1202.6,1202.5,40.27880861]
["bitfinex","ETHUSD",1672597288495,0.26668455,1202.6,1202.5,43.27880861]
["bitfinex","ETHUSD",1672597295785,0.26668455,1202.6,1202.5,47.42766975]
["bitfinex","ETHUSD",1672597297794,0.26668455,1202.6,1202.5,47.17528593]
["bitfinex","ETHUSD",1672597330179,0.26668455,1202.6,1202.5,47.65766975]
["bitfinex","ETHUSD",1672597333846,0.26668455,1202.6,1202.5,47.65461041]
["bitfinex","ETHUSD",1672597334268,0.26668455,1202.6,1202.5,47.6608492]
["bitfinex","ETHUSD",1672597334820,0.26868455,1202.6,1202.5,47.6588492]
["bitfinex","ETHUSD",1672597334987,0.26668455,1202.6,1202.5,47.6608492]
["bitfinex","ETHUSD",1672597338617,0.19091886,1202.6,1202.5,47.6608492]
["bitfinex","ETHUSD",1672597340445,0.19091886,1202.6,1202.5,39.3448492]
["bitfinex","ETHUSD",1672597341093,0.19091886,1202.6,1202.5,47.6608492]
["bitfinex","ETHUSD",1672597343027,0.19091886,1202.6,1202.5,47.4308492]
["bitfinex","ETHUSD",1672597347162,0.19291886,1202.6,1202.5,47.4288492]
["bitfinex","ETHUSD",1672597347335,0.19091886,1202.6,1202.5,47.4308492]
["bitfinex","ETHUSD",1672597352256,0.19091886,1202.6,1202.5,47.17846538]
["bitfinex","ETHUSD",1672597356883,0.19091886,1202.6,1202.5,43.02960424]
["bitfinex","ETHUSD",1672597359201,0.19091886,1202.6,1202.5,47.17846538]
["bitfinex","ETHUSD",1672597359846,0.19091886,1202.6,1202.5,47.17640636]
["bitfinex","ETHUSD",1672597364374,0.19091886,1202.6,1202.5,47.07640636]
["bitfinex","ETHUSD",1672597377950,0.19091886,1202.6,1202.5,30.44440636]
["bitfinex","ETHUSD",1672597378616,0.19091886,1202.6,1202.5,30.39440636]
["bitfinex","ETHUSD",1672597380203,0.19091886,1202.6,1202.5,38.71040636]
["bitfinex","ETHUSD",1672597381433,0.19091886,1202.6,1202.5,30.39440636]
["bitfinex","ETHUSD",1672597386588,0.19091886,1202.6,1202.5,22.07840636]
["bitfinex","ETHUSD",1672597389454,0.19091886,1202.6,1202.5,30.39440636]
["bitfinex","ETHUSD",1672597393725,0.19091886,1202.6,1202.5,38.71040636]
["bitfinex","ETHUSD",1672597395742,0.18708606,1202.6,1202.5,38.71040636]
["bitfinex","ETHUSD",1672597396794,0.18708606,1202.6,1202.5,19.52934963]
["bitfinex","ETHUSD",1672597399516,0.19001674,1202.6,1202.5,8.21334963]
["bitfinex","ETHUSD",1672597399718,0.81431674,1202.6,1202.5,8.21334963]
["bitfinex","ETHUSD",1672597401531,5.81431674,1202.6,1202.5,8.21334963]
["bitfinex","ETHUSD",1672597401861,5.84031674,1202.6,1202.5,8.21334963]
["bitfinex","ETHUSD",1672597402876,5.93191581,1202.6,1202.5,8.21334963]
["bitfinex","ETHUSD",1672597403084,5.30761581,1202.6,1202.5,8.21334963]
["bitfinex","ETHUSD",1672597405696,6.66987439,1202.6,1202.5,8.21334963]
["bitfinex","ETHUSD",1672597406165,7.29417439,1202.6,1202.5,8.21334963]
["bitfinex","ETHUSD",1672597408029,15.60948439,1202.6,1202.5,8.21334963]
["bitfinex","ETHUSD",1672597408243,7.29417439,1202.6,1202.5,8.21334963]
["bitfinex","ETHUSD",1672597411403,6.66987439,1202.6,1202.5,8.21334963]
["bitfinex","ETHUSD",1672597412242,1.66987439,1202.6,1202.5,8.21334963]
["bitfinex","ETHUSD",1672597412449,1.64387439,1202.6,1202.5,8.21334963]
["bitfinex","ETHUSD",1672597413178,6.64387439,1202.6,1202.5,8.21334963]
["bitfinex","ETHUSD",1672597413390,6.66987439,1202.6,1202.5,8.21334963]
["bitfinex","ETHUSD",1672597417236,5.30761581,1202.6,1202.5,8.21334963]
["bitfinex","ETHUSD",1672597417446,5.30468513,1202.6,1202.5,8.21334963]
["bitfinex","ETHUSD",1672597419301,5.30468513,1202.6,1202.5,8.21009044]
["bitfinex","ETHUSD",1672597423738,0.30468513,1202.6,1202.5,8.21009044]
["bitfinex","ETHUSD",1672597423960,0.27868513,1202.6,1202.5,8.21009044]
["bitfinex","ETHUSD",1672597425009,8.34064,1202.7,1202.5,8.21009044]
["bitfinex","ETHUSD",1672597427691,10.90026507,1202.7,1202.5,8.21009044]
["bitfinex","ETHUSD",1672597433650,5.0,1202.6,1202.5,8.21009044]
["bitfinex","ETHUSD",1672597433974,5.026,1202.6,1202.5,8.21009044]
["bitfinex","ETHUSD",1672597436963,0.026,1202.6,1202.5,24.84209044]
["bitfinex","ETHUSD",1672597437111,0.6242,1202.8,1202.5,21.27182248]
["bitfinex","ETHUSD",1672597437492,0.6242,1202.8,1202.5,12.95582248]
["bitfinex","ETHUSD",1672597437493,8.93823,1202.8,1202.5,12.95582248]
["bitfinex","ETHUSD",1672597437632,8.96423,1202.8,1202.5,12.95582248]
["bitfinex","ETHUSD",1672597438913,8.96413,1202.8,1202.5,12.95582248]
["bitfinex","ETHUSD",1672597439130,8.96413,1202.8,1202.5,8.21009044]
["bitfinex","ETHUSD",1672597439369,17.27806,1202.8,1202.5,8.21009044]
["bitfinex","ETHUSD",1672597439589,8.96413,1202.8,1202.5,8.21009044]
["bitfinex","ETHUSD",1672597439777,13.46413,1202.8,1202.5,8.20744957]
["bitfinex","ETHUSD",1672597440160,8.96419,1202.8,1202.5,16.52339957]
["bitfinex","ETHUSD",1672597440959,8.96419,1202.8,1202.5,8.20744957]
["bitfinex","ETHUSD",1672597441488,8.96419,1202.8,1202.5,8.20544957]
["bitfinex","ETHUSD",1672597441639,8.96419,1202.8,1202.5,8.20744957]
["bitfinex","ETHUSD",1672597441853,8.96419,1202.8,1202.5,16.52335957]
["bitfinex","ETHUSD",1672597442949,0.6502,1202.8,1202.5,16.52335957]
["bitfinex","ETHUSD",1672597443110,0.6242,1202.8,1202.5,16.52335957]
["bitfinex","ETHUSD",1672597443321,8.93824,1202.8,1202.5,16.52335957]
["bitfinex","ETHUSD",1672597443531,0.6502,1202.8,1202.6,4.5]
["bitfinex","ETHUSD",1672597443778,5.0,1202.7,1202.6,4.5]
["bitfinex","ETHUSD",1672597443991,5.026,1202.7,1202.6,4.5]
["bitfinex","ETHUSD",1672597445273,0.026,1202.7,1202.6,4.5]
["bitfinex","ETHUSD",1672597445487,0.6242,1202.8,1202.6,4.5]
["bitfinex","ETHUSD",1672597449370,25.44920068,1202.9,1202.6,4.5]
["bitfinex","ETHUSD",1672597450835,17.13549068,1202.9,1202.6,4.5]
["bitfinex","ETHUSD",1672597451220,17.13549068,1202.9,1202.6,12.81521]
["bitfinex","ETHUSD",1672597451535,17.13549068,1202.9,1202.6,12.88121]
["bitfinex","ETHUSD",1672597452881,8.82223068,1202.9,1202.6,21.19652]
["bitfinex","ETHUSD",1672597457073,0.65313068,1202.9,1202.6,21.19652]
["bitfinex","ETHUSD",1672597457287,0.65313068,1202.9,1202.6,17.12109745]
["bitfinex","ETHUSD",1672597457288,0.62713068,1202.9,1202.6,17.12109745]
["bitfinex","ETHUSD",1672597458671,8.94045068,1202.9,1202.6,17.12109745]
["bitfinex","ETHUSD",1672597459007,8.96645068,1202.9,1202.6,17.12109745]
["bitfinex","ETHUSD",1672597459177,8.34225068,1202.9,1202.6,17.12109745]
["bitfinex","ETHUSD",1672597462712,8.34225068,1202.9,1202.6,17.1178228]
["bitfinex","ETHUSD",1672597464605,0.02893068,1202.9,1202.6,17.1178228]
["bitfinex","ETHUSD",1672597464813,0.00293068,1202.9,1202.6,17.1178228]
["bitfinex","ETHUSD",1672597465375,0.00293068,1202.9,1202.6,26.7720228]
["bitfinex","ETHUSD",1672597471961,0.00293068,1202.9,1202.6,35.0873328]
["bitfinex","ETHUSD",1672597476672,0.00493068,1202.9,1202.6,35.0853328]
["bitfinex","ETHUSD",1672597476922,0.00293068,1202.9,1202.6,35.0873328]
["bitfinex","ETHUSD",1672597483190,0.00293068,1202.9,1202.6,35.0839917]
["bitfinex","ETHUSD",1672597491380,0.00293068,1202.9,1202.6,26.7686817]
["bitfinex","ETHUSD",1672597495731,0.000538,1202.9,1202.6,26.7686817]
["bitfinex","ETHUSD",1672597499605,0.000538,1202.9,1202.6,26.77126721]
["bitfinex","ETHUSD",1672597502492,8.313798,1202.9,1202.6,26.77126721]
["bitfinex","ETHUSD",1672597502701,8.339798,1202.9,1202.6,26.77126721]
["bitfinex","ETHUSD",1672597505225,14.54624782,1202.9,1202.6,9.72278551]
["bitfinex","ETHUSD",1672597505431,31.17274782,1202.9,1202.6,9.7202]
["bitfinex","ETHUSD",1672597505956,35.32160896,1202.9,1202.6,0.066]
["bitfinex","ETHUSD",1672597506285,35.32160896,1202.9,1202.5,8.20744957]
["bitfinex","ETHUSD",1672597506437,35.32160896,1202.9,1202.5,12.70744957]
["bitfinex","ETHUSD",1672597507223,35.32160896,1202.9,1202.5,21.02336957]
["bitfinex","ETHUSD",1672597508151,35.94580896,1202.9,1202.5,21.02336957]
["bitfinex","ETHUSD",1672597514131,5.0,1202.7,1202.5,21.02336957]
["bitfinex","ETHUSD",1672597514341,5.026,1202.7,1202.5,21.02336957]
["bitfinex","ETHUSD",1672597514551,5.026,1202.7,1202.5,25.76462653]
["bitfinex","ETHUSD",1672597515475,5.026,1202.7,1202.5,25.76262653]
["bitfinex","ETHUSD",1672597515732,5.026,1202.7,1202.5,17.44870653]
["bitfinex","ETHUSD",1672597515954,5.026,1202.7,1202.5,12.70744957]
["bitfinex","ETHUSD",1672597519366,5.026,1202.7,1202.5,12.7048286]
["bitfinex","ETHUSD",1672597520020,0.026,1202.7,1202.5,12.7048286]
["bitfinex","ETHUSD",1672597520226,8.33994,1202.8,1202.6,4.5]
["bitfinex","ETHUSD",1672597521373,8.33994,1202.8,1202.5,12.7048286]
["bitfinex","ETHUSD",1672597528111,5.0,1202.7,1202.5,12.7048286]
["bitfinex","ETHUSD",1672597528355,5.026,1202.7,1202.5,12.7048286]
["bitfinex","ETHUSD",1672597534134,0.026,1202.7,1202.5,12.7048286]
["bitfinex","ETHUSD",1672597534355,8.33994,1202.8,1202.5,12.7048286]
["bitfinex","ETHUSD",1672597535095,5.0,1202.7,1202.5,12.7048286]
["bitfinex","ETHUSD",1672597535287,5.026,1202.7,1202.5,12.7048286]
["bitfinex","ETHUSD",1672597535831,5.026,1202.7,1202.5,12.7028286]
["bitfinex","ETHUSD",1672597536026,5.026,1202.7,1202.5,12.7048286]
["bitfinex","ETHUSD",1672597538658,5.026,1202.7,1202.5,21.0207886]
["bitfinex","ETHUSD",1672597539214,5.026,1202.7,1202.5,23.39891678]
["bitfinex","ETHUSD",1672597539894,5.026,1202.7,1202.5,23.3953647]
["bitfinex","ETHUSD",1672597540101,0.026,1202.7,1202.6,4.5]
["bitfinex","ETHUSD",1672597540316,27.63240096,1202.9,1202.6,4.5]
["bitfinex","ETHUSD",1672597542657,21.42595114,1202.9,1202.6,4.5]
["bitfinex","ETHUSD",1672597542818,0.6502,1202.9,1202.6,10.54190614]
["bitfinex","ETHUSD",1672597543028,15.94626,1203.0,1202.6,21.19662]
["bitfinex","ETHUSD",1672597543244,28.40806114,1203.0,1202.6,12.88131]
["bitfinex","ETHUSD",1672597543453,42.92745096,1203.0,1202.6,12.88131]
["bitfinex","ETHUSD",1672597543704,43.55155096,1203.0,1202.6,12.88131]
["bitfinex","ETHUSD",1672597545563,43.55155096,1203.0,1202.6,4.566]
["bitfinex","ETHUSD",1672597545777,43.55155096,1203.0,1202.6,4.5]
["bitfinex","ETHUSD",1672597546844,43.55155096,1203.0,1202.6,12.81529]
["bitfinex","ETHUSD",1672597547026,43.55155096,1203.0,1202.6,12.88129]
["bitfinex","ETHUSD",1672597547244,43.55155096,1203.0,1202.6,4.566]
["bitfinex","ETHUSD",1672597547614,43.55155096,1203.0,1202.6,4.5]
["bitfinex","ETHUSD",1672597558435,43.55155096,1203.0,1202.6,14.1022]
["bitfinex","ETHUSD",1672597558643,43.55155096,1203.0,1202.6,14.1682]
["bitfinex","ETHUSD",1672597561967,4.5,1202.9,1202.6,14.16507719]
["bitfinex","ETHUSD",1672597562171,16.62707,1202.9,1202.6,14.16507719]
["bitfinex","ETHUSD",1672597562435,24.9668,1202.9,1202.6,14.16507719]
["bitfinex","ETHUSD",1672597567607,8.33934,1202.9,1202.6,14.16507719]
["bitfinex","ETHUSD",1672597569289,16.65268,1202.9,1202.6,14.16507719]
["bitfinex","ETHUSD",1672597569504,8.33934,1202.9,1202.6,14.16507719]
["bitfinex","ETHUSD",1672597569711,0.026,1202.9,1202.6,22.48020719]
["bitfinex","ETHUSD",1672597569947,8.31337,1202.9,1202.6,14.16507719]
["bitfinex","ETHUSD",1672597570154,8.33953,1202.9,1202.6,14.16507719]
["bitfinex","ETHUSD",1672597570383,8.33935,1202.9,1202.6,14.16507719]
["bitfinex","ETHUSD",1672597570543,16.6527,1202.9,1202.6,14.16507719]
["bitfinex","ETHUSD",1672597570957,8.33935,1202.9,1202.6,14.16507719]
["bitfinex","ETHUSD",1672597571342,16.6527,1202.9,1202.6,14.11507719]
["bitfinex","ETHUSD",1672597571482,21.1527,1202.9,1202.6,14.11507719]
["bitfinex","ETHUSD",1672597572306,16.6527,1202.9,1202.6,14.11507719]
["bitfinex","ETHUSD",1672597572501,24.96605,1202.9,1202.6,14.11507719]
["bitfinex","ETHUSD",1672597573473,24.96605,1202.9,1202.6,9.6682]
["bitfinex","ETHUSD",1672597574880,24.96605,1202.9,1202.6,13.1682]
["bitfinex","ETHUSD",1672597576433,0.026,1202.9,1202.6,35.96158622]
["bitfinex","ETHUSD",1672597576660,0.026,1202.9,1202.6,27.64627622]
["bitfinex","ETHUSD",1672597576661,8.31332,1202.9,1202.6,27.64627622]
["bitfinex","ETHUSD",1672597576871,0.026,1202.9,1202.7,4.5]
["bitfinex","ETHUSD",1672597577083,5.27992109,1202.8,1202.7,4.5]
["bitfinex","ETHUSD",1672597577302,5.30592109,1202.8,1202.7,4.5]
["bitfinex","ETHUSD",1672597578885,5.30592109,1202.8,1202.7,7.78261533]
["bitfinex","ETHUSD",1672597579210,5.30592109,1202.8,1202.7,7.84861533]
["bitfinex","ETHUSD",1672597579430,5.30592109,1202.8,1202.7,3.34861533]
["bitfinex","ETHUSD",1672597579731,5.30592109,1202.8,1202.6,36.57519327]
["bitfinex","ETHUSD",1672597579732,5.30592109,1202.8,1202.6,28.32615327]
["bitfinex","ETHUSD",1672597580091,5.30592109,1202.8,1202.6,20.01111327]
["bitfinex","ETHUSD",1672597580472,21.93388109,1202.8,1202.6,20.01111327]
["bitfinex","ETHUSD",1672597581494,21.93388109,1202.8,1202.6,16.51111327]
["bitfinex","ETHUSD",1672597582781,21.93388109,1202.8,1202.6,9.6682]
["bitfinex","ETHUSD",1672597583097,30.24791109,1202.8,1202.6,9.6682]
["bitfinex","ETHUSD",1672597588858,28.14033091,1202.8,1202.6,0.066]
["bitfinex","ETHUSD",1672597589076,11.20644982,1202.7,1202.5,24.21777652]
["bitfinex","ETHUSD",1672597589281,8.31531,1202.6,1202.5,8.20127652]
["bitfinex","ETHUSD",1672597589635,12.84131,1202.6,1202.5,8.20127652]
["bitfinex","ETHUSD",1672597590173,34.47193,1202.6,1202.5,8.20127652]
["bitfinex","ETHUSD",1672597590366,35.09623,1202.6,1202.5,8.20127652]
["bitfinex","ETHUSD",1672597591444,39.24509114,1202.6,1202.5,8.20127652]
["bitfinex","ETHUSD",1672597592222,45.45154096,1202.6,1202.5,8.20127652]
["bitfinex","ETHUSD",1672597592441,39.24509114,1202.6,1202.5,8.20127652]
["bitfinex","ETHUSD",1672597592657,45.45154096,1202.6,1202.5,8.20127652]
["bitfinex","ETHUSD",1672597593056,39.24509114,1202.6,1202.5,8.19827413]
["bitfinex","ETHUSD",1672597594267,45.45154096,1202.6,1202.5,8.19827413]
["bitfinex","ETHUSD",1672597594486,39.24509114,1202.6,1202.5,8.19827413]
["bitfinex","ETHUSD",1672597595999,34.74509114,1202.6,1202.5,8.19827413]
["bitfinex","ETHUSD",1672597596215,5.6503,1202.6,1202.5,8.19827413]
["bitfinex","ETHUSD",1672597596477,13.96561,1202.6,1202.5,8.19827413]
["bitfinex","ETHUSD",1672597596642,16.65662,1202.6,1202.5,8.19827413]
["bitfinex","ETHUSD",1672597596849,21.65662,1202.6,1202.5,8.19827413]
["bitfinex","ETHUSD",1672597597309,21.65662,1202.6,1202.5,8.14827413]
["bitfinex","ETHUSD",1672597601183,13.34131,1202.6,1202.5,8.14827413]
["bitfinex","ETHUSD",1672597602887,21.65662,1202.6,1202.5,8.14827413]
["bitfinex","ETHUSD",1672597605774,29.97193,1202.6,1202.5,8.14827413]
["bitfinex","ETHUSD",1672597607417,24.97193,1202.6,1202.5,8.14827413]
["bitfinex","ETHUSD",1672597607943,16.65662,1202.6,1202.5,8.14827413]
["bitfinex","ETHUSD",1672597608532,21.65662,1202.6,1202.5,8.14827413]
["bitfinex","ETHUSD",1672597608991,29.97193,1202.6,1202.5,8.14827413]
["bitfinex","ETHUSD",1672597609618,21.65662,1202.6,1202.5,8.14827413]
["bitfinex","ETHUSD",1672597614537,16.65662,1202.6,1202.5,8.14827413]
["bitfinex","ETHUSD",1672597615504,13.34131,1202.6,1202.5,8.14827413]
["bitfinex","ETHUSD",1672597616353,21.65662,1202.6,1202.5,8.14827413]
["bitfinex","ETHUSD",1672597619410,21.65662,1202.6,1202.5,8.14495304]
["bitfinex","ETHUSD",1672597621823,13.34131,1202.6,1202.5,8.14495304]
["bitfinex","ETHUSD",1672597623167,8.34131,1202.6,1202.5,8.14495304]
["bitfinex","ETHUSD",1672597623382,0.026,1202.6,1202.5,8.14495304]
["bitfinex","ETHUSD",1672597623589,13.31531,1202.6,1202.5,8.14495304]
["bitfinex","ETHUSD",1672597623802,13.34131,1202.6,1202.5,8.14495304]
["bitfinex","ETHUSD",1672597624659,21.65662,1202.6,1202.5,8.14495304]
["bitfinex","ETHUSD",1672597625987,13.34131,1202.6,1202.5,8.14495304]
["bitfinex","ETHUSD",1672597627825,5.026,1202.6,1202.5,8.14495304]
["bitfinex","ETHUSD",1672597635289,0.026,1202.6,1202.5,8.14495304]
["bitfinex","ETHUSD",1672597635501,24.97078,1202.7,1202.5,8.14495304]
["bitfinex","ETHUSD",1672597635719,5.0,1202.6,1202.5,8.14495304]
["bitfinex","ETHUSD",1672597636045,5.026,1202.6,1202.5,8.14495304]
["bitfinex","ETHUSD",1672597640168,5.026,1202.6,1202.5,8.14136917]
["bitfinex","ETHUSD",1672597641703,0.026,1202.6,1202.5,8.14136917]
["bitfinex","ETHUSD",1672597642018,24.97088,1202.7,1202.5,8.14136917]
["bitfinex","ETHUSD",1672597642639,5.0,1202.6,1202.5,8.14136917]
["bitfinex","ETHUSD",1672597642837,5.026,1202.6,1202.5,8.14136917]
["bitfinex","ETHUSD",1672597648642,0.026,1202.6,1202.5,8.14136917]
["bitfinex","ETHUSD",1672597648973,24.97077,1202.7,1202.5,8.14136917]
["bitfinex","ETHUSD",1672597649794,5.0,1202.6,1202.5,8.14136917]
["bitfinex","ETHUSD",1672597649954,5.026,1202.6,1202.5,8.14136917]
["bitfinex","ETHUSD",1672597655764,0.026,1202.6,1202.5,8.14136917]
["bitfinex","ETHUSD",1672597655973,16.65558,1202.7,1202.5,8.14136917]
["bitfinex","ETHUSD",1672597656723,5.0,1202.6,1202.5,8.14136917]
["bitfinex","ETHUSD",1672597656935,5.026,1202.6,1202.5,8.14136917]
["bitfinex","ETHUSD",1672597658990,5.026,1202.6,1202.5,16.45736917]
["bitfinex","ETHUSD",1672597659358,5.026,1202.6,1202.5,12.64136917]
["bitfinex","ETHUSD",1672597661198,5.026,1202.6,1202.5,12.63778411]
["bitfinex","ETHUSD",1672597661440,5.026,1202.6,1202.5,8.13778411]
["bitfinex","ETHUSD",1672597661845,5.026,1202.6,1202.5,12.63778411]
["bitfinex","ETHUSD",1672597662243,5.026,1202.6,1202.5,8.13778411]
["bitfinex","ETHUSD",1672597664243,5.026,1202.6,1202.5,12.63778411]
["bitfinex","ETHUSD",1672597664913,5.026,1202.6,1202.5,8.13778411]
["bitfinex","ETHUSD",1672597667534,5.026,1202.6,1202.5,12.63778411]
["bitfinex","ETHUSD",1672597668270,0.026,1202.6,1202.5,8.13778411]
["bitfinex","ETHUSD",1672597668477,8.34067,1202.7,1202.5,12.63778411]
["bitfinex","ETHUSD",1672597669285,5.0,1202.6,1202.5,8.13778411]
["bitfinex","ETHUSD",1672597669495,5.026,1202.6,1202.5,8.13778411]
["bitfinex","ETHUSD",1672597674969,5.026,1202.6,1202.5,8.13578411]
["bitfinex","ETHUSD",1672597675216,0.026,1202.6,1202.5,8.13778411]
["bitfinex","ETHUSD",1672597675383,8.34067,1202.7,1202.5,8.13778411]
["bitfinex","ETHUSD",1672597676489,5.0,1202.6,1202.5,8.13778411]
["bitfinex","ETHUSD",1672597676680,5.026,1202.6,1202.5,8.13778411]
["bitfinex","ETHUSD",1672597681167,5.026,1202.6,1202.5,8.13578411]
["bitfinex","ETHUSD",1672597681383,5.026,1202.6,1202.5,8.13778411]
["bitfinex","ETHUSD",1672597682219,0.026,1202.6,1202.5,8.13778411]
["bitfinex","ETHUSD",1672597682465,16.65559,1202.7,1202.5,8.13778411]
["bitfinex","ETHUSD",1672597682866,16.65559,1202.7,1202.5,8.13486485]
["bitfinex","ETHUSD",1672597683403,5.0,1202.6,1202.5,8.13486485]
["bitfinex","ETHUSD",1672597683621,5.026,1202.6,1202.5,8.13486485]
["bitfinex","ETHUSD",1672597689417,5.026,1202.6,1202.5,9.88305258]
["bitfinex","ETHUSD",1672597689634,5.026,1202.6,1202.5,34.83105258]
["bitfinex","ETHUSD",1672597690694,5.026,1202.6,1202.5,26.51505258]
["bitfinex","ETHUSD",1672597690908,0.026,1202.6,1202.5,26.51505258]
["bitfinex","ETHUSD",1672597691116,8.61572109,1202.8,1202.5,26.51505258]
["bitfinex","ETHUSD",1672597692665,8.61572109,1202.8,1202.5,34.83105258]
["bitfinex","ETHUSD",1672597692868,8.61572109,1202.8,1202.5,26.51505258]
["bitfinex","ETHUSD",1672597694112,8.61572109,1202.8,1202.5,18.19905258]
["bitfinex","ETHUSD",1672597694374,8.61572109,1202.8,1202.5,26.53976299]
["bitfinex","ETHUSD",1672597696003,8.61572109,1202.8,1202.5,18.22376299]
["bitfinex","ETHUSD",1672597696598,8.61572109,1202.8,1202.5,26.53976299]
["bitfinex","ETHUSD",1672597698855,8.61572109,1202.8,1202.5,18.22376299]
["bitfinex","ETHUSD",1672597703431,16.92970109,1202.8,1202.5,18.22376299]
["bitfinex","ETHUSD",1672597703963,16.92970109,1202.8,1202.5,18.22115458]
["bitfinex","ETHUSD",1672597707417,16.92970109,1202.8,1202.5,14.40515458]
["bitfinex","ETHUSD",1672597708929,16.92669765,1202.8,1202.6,4.5]
["bitfinex","ETHUSD",1672597709155,5.0,1202.7,1202.5,22.72115458]
["bitfinex","ETHUSD",1672597709308,5.026,1202.7,1202.5,22.72115458]
["bitfinex","ETHUSD",1672597710719,5.026,1202.7,1202.5,14.40515458]
["bitfinex","ETHUSD",1672597710916,0.026,1202.7,1202.5,14.40515458]
["bitfinex","ETHUSD",1672597711120,16.92669765,1202.8,1202.5,14.40515458]
["bitfinex","ETHUSD",1672597711983,5.0,1202.7,1202.5,22.72114458]
["bitfinex","ETHUSD",1672597712295,5.026,1202.7,1202.5,22.72114458]
["bitfinex","ETHUSD",1672597714822,5.026,1202.7,1202.5,14.40515458]
["bitfinex","ETHUSD",1672597715762,5.026,1202.7,1202.5,9.90515458]
["bitfinex","ETHUSD",1672597717140,5.026,1202.7,1202.5,14.40515458]
["bitfinex","ETHUSD",1672597719088,5.026,1202.7,1202.5,9.90515458]
["bitfinex","ETHUSD",1672597719435,5.026,1202.7,1202.5,14.40515458]
["bitfinex","ETHUSD",1672597722367,0.026,1202.7,1202.5,14.40515458]
["bitfinex","ETHUSD",1672597722582,16.92669765,1202.8,1202.6,4.5]
["bitfinex","ETHUSD",1672597722797,5.0,1202.7,1202.5,14.40515458]
["bitfinex","ETHUSD",1672597723062,5.026,1202.7,1202.5,14.40515458]
["bitfinex","ETHUSD",1672597725540,5.026,1202.7,1202.5,22.72114458]
["bitfinex","ETHUSD",1672597728151,5.026,1202.7,1202.5,14.40515458]
["bitfinex","ETHUSD",1672597728716,0.026,1202.7,1202.5,31.03689458]
["bitfinex","ETHUSD",1672597729026,0.026,1202.7,1202.6,4.5]
["bitfinex","ETHUSD",1672597729027,5.0,1202.7,1202.6,4.5]
["bitfinex","ETHUSD",1672597729175,5.026,1202.7,1202.6,4.5]
["bitfinex","ETHUSD",1672597729808,5.026,1202.7,1202.5,22.72089458]
["bitfinex","ETHUSD",1672597730099,5.026,1202.7,1202.6,7.98322408]
["bitfinex","ETHUSD",1672597730228,5.026,1202.7,1202.6,8.04922408]
["bitfinex","ETHUSD",1672597731513,5.026,1202.7,1202.6,8.0463585]
["bitfinex","ETHUSD",1672597734820,0.026,1202.7,1202.6,8.0463585]
["bitfinex","ETHUSD",1672597735034,0.026,1202.7,1202.6,3.5463585]
["bitfinex","ETHUSD",1672597735035,5.0,1202.7,1202.6,3.5463585]
["bitfinex","ETHUSD",1672597735355,5.026,1202.7,1202.6,3.4803585]
["bitfinex","ETHUSD",1672597736404,5.026,1202.7,1202.6,11.7956685]
["bitfinex","ETHUSD",1672597736557,5.026,1202.7,1202.6,11.8616685]
["bitfinex","ETHUSD",1672597737888,5.026,1202.7,1202.6,3.5463585]
["bitfinex","ETHUSD",1672597738031,5.026,1202.7,1202.6,3.4803585]
["bitfinex","ETHUSD",1672597739358,5.026,1202.7,1202.5,39.35223458]
["bitfinex","ETHUSD",1672597741145,0.31538376,1202.6,1202.5,39.35223458]
["bitfinex","ETHUSD",1672597742183,5.026,1202.7,1202.5,39.35223458]
["bitfinex","ETHUSD",1672597742998,5.026,1202.7,1202.5,31.03653458]
["bitfinex","ETHUSD",1672597744075,5.026,1202.7,1202.5,22.72083458]
["bitfinex","ETHUSD",1672597746548,0.026,1202.7,1202.6,4.5]
["bitfinex","ETHUSD",1672597746755,5.0,1202.7,1202.6,4.5]
["bitfinex","ETHUSD",1672597746918,5.026,1202.7,1202.5,22.72083458]
["bitfinex","ETHUSD",1672597747601,5.026,1202.7,1202.6,4.5]
["bitfinex","ETHUSD",1672597748350,5.026,1202.7,1202.5,22.72083458]
["bitfinex","ETHUSD",1672597754324,5.026,1202.7,1202.5,22.717055]
["bitfinex","ETHUSD",1672597756172,0.026,1202.7,1202.6,4.5]
["bitfinex","ETHUSD",1672597756385,8.33999,1202.8,1202.6,4.5]
["bitfinex","ETHUSD",1672597757022,5.0,1202.7,1202.5,22.717055]
["bitfinex","ETHUSD",1672597757260,5.026,1202.7,1202.5,22.717055]
["bitfinex","ETHUSD",1672597763172,0.026,1202.7,1202.6,4.5]
["bitfinex","ETHUSD",1672597763353,8.33999,1202.8,1202.5,22.717055]
["bitfinex","ETHUSD",1672597764119,5.0,1202.7,1202.5,22.717055]
["bitfinex","ETHUSD",1672597764255,5.02309901,1202.7,1202.5,22.717055]
["bitfinex","ETHUSD",1672597764675,5.02309901,1202.7,1202.5,14.401375]
["bitfinex","ETHUSD",1672597766414,5.02309901,1202.7,1202.5,18.55023614]
["bitfinex","ETHUSD",1672597766726,5.02309901,1202.7,1202.6,19.63062]
["bitfinex","ETHUSD",1672597766936,5.02309901,1202.7,1202.6,24.371539]
["bitfinex","ETHUSD",1672597768202,0.026,1202.7,1202.6,24.371539]
["bitfinex","ETHUSD",1672597768539,8.1706,1202.9,1202.6,24.371539]
["bitfinex","ETHUSD",1672597768708,4.5,1202.8,1202.7,0.00251612]
["bitfinex","ETHUSD",1672597769059,9.5,1202.8,1202.7,0.00251612]
["bitfinex","ETHUSD",1672597769274,9.526,1202.8,1202.7,0.00251612]
["bitfinex","ETHUSD",1672597779678,4.526,1202.8,1202.7,0.00251612]
["bitfinex","ETHUSD",1672597779900,8.1706,1202.9,1202.7,8.31713612]
["bitfinex","ETHUSD",1672597780047,0.026,1202.9,1202.7,11.65197163]
["bitfinex","ETHUSD",1672597780251,15.16917982,1203.0,1202.7,11.65197163]
["bitfinex","ETHUSD",1672597780519,5.0,1202.8,1202.7,11.65197163]
["bitfinex","ETHUSD",1672597780671,5.026,1202.8,1202.7,11.65197163]
["bitfinex","ETHUSD",1672597780880,5.026,1202.8,1202.7,3.33735163]
["bitfinex","ETHUSD",1672597781086,5.026,1202.8,1202.7,3.27135163]
["bitfinex","ETHUSD",1672597786564,0.026,1202.8,1202.7,3.27135163]
["bitfinex","ETHUSD",1672597786936,21.74969,1203.0,1202.7,3.27135163]
["bitfinex","ETHUSD",1672597786937,23.48213982,1203.0,1202.7,3.27135163]
["bitfinex","ETHUSD",1672597787241,17.27569,1203.0,1202.7,3.27135163]
["bitfinex","ETHUSD",1672597787392,23.48213982,1203.0,1202.7,3.27135163]
["bitfinex","ETHUSD",1672597787608,5.0,1202.8,1202.7,3.27135163]
["bitfinex","ETHUSD",1672597787959,5.026,1202.8,1202.7,3.26894022]
["bitfinex","ETHUSD",1672597793678,0.026,1202.8,1202.7,3.26894022]
["bitfinex","ETHUSD",1672597793849,23.48213982,1203.0,1202.7,3.26894022]
["bitfinex","ETHUSD",1672597794065,23.48213982,1203.0,1202.7,0.00010471]
["bitfinex","ETHUSD",1672597794066,4.5,1202.9,1202.7,0.00010471]
["bitfinex","ETHUSD",1672597794704,5.0,1202.8,1202.7,0.00010471]
["bitfinex","ETHUSD",1672597794933,5.026,1202.8,1202.7,0.00010471]
["bitfinex","ETHUSD",1672597800673,1.437,1202.8,1202.7,0.00010471]
["bitfinex","ETHUSD",1672597800887,1.411,1202.8,1202.7,0.00010471]
["bitfinex","ETHUSD",1672597801531,5.0,1202.8,1202.7,0.00010471]
["bitfinex","ETHUSD",1672597801742,5.026,1202.8,1202.7,0.00010471]
["bitfinex","ETHUSD",1672597802833,5.30582154,1202.8,1202.7,0.00010471]
["bitfinex","ETHUSD",1672597804610,5.30582154,1202.8,1202.7,9.77372471]
["bitfinex","ETHUSD",1672597804782,5.30582154,1202.8,1202.7,14.18051708]
["bitfinex","ETHUSD",1672597807637,5.30582154,1202.8,1202.7,5.86589708]
["bitfinex","ETHUSD",1672597809891,0.30582154,1202.8,1202.7,5.86589708]
["bitfinex","ETHUSD",1672597810061,0.27982154,1202.8,1202.7,5.86589708]
["bitfinex","ETHUSD",1672597810693,5.27982154,1202.8,1202.7,5.86589708]
["bitfinex","ETHUSD",1672597810896,5.30582154,1202.8,1202.7,5.86589708]
["bitfinex","ETHUSD",1672597811763,5.30582154,1202.8,1202.7,4.40679237]
["bitfinex","ETHUSD",1672597811979,5.30582154,1202.8,1202.7,4.34079237]
["bitfinex","ETHUSD",1672597816160,5.30582154,1202.8,1202.7,4.74737821]
["bitfinex","ETHUSD",1672597816713,0.30582154,1202.8,1202.7,4.74737821]
["bitfinex","ETHUSD",1672597816927,0.27982154,1202.8,1202.7,9.24737821]
["bitfinex","ETHUSD",1672597817118,0.27982154,1202.8,1202.7,9.31337821]
["bitfinex","ETHUSD",1672597817328,0.27982154,1202.8,1202.7,4.81337821]
["bitfinex","ETHUSD",1672597817545,0.27982154,1202.8,1202.7,8.24737821]
["bitfinex","ETHUSD",1672597817730,0.27982154,1202.8,1202.7,8.31337821]
["bitfinex","ETHUSD",1672597818112,0.27982154,1202.8,1202.7,4.81337821]
["bitfinex","ETHUSD",1672597818318,0.27982154,1202.8,1202.7,4.74737821]
["bitfinex","ETHUSD",1672597821530,0.27982154,1202.8,1202.7,9.24737821]
["bitfinex","ETHUSD",1672597821846,0.27982154,1202.8,1202.7,9.31337821]
["bitfinex","ETHUSD",1672597822108,0.27982154,1202.8,1202.7,9.33980043]
["bitfinex","ETHUSD",1672597824107,5.27982154,1202.8,1202.7,4.83980043]
["bitfinex","ETHUSD",1672597824313,5.30582154,1202.8,1202.7,4.77380043]
["bitfinex","ETHUSD",1672597830047,0.30582154,1202.8,1202.7,4.77380043]
["bitfinex","ETHUSD",1672597830260,0.27982154,1202.8,1202.7,4.77380043]
["bitfinex","ETHUSD",1672597830626,0.2772461,1202.8,1202.7,4.77380043]
["bitfinex","ETHUSD",1672597830872,0.2772461,1202.8,1202.7,9.27380043]
["bitfinex","ETHUSD",1672597831150,5.2772461,1202.8,1202.7,4.83980043]
["bitfinex","ETHUSD",1672597831468,5.3032461,1202.8,1202.7,4.77380043]
["bitfinex","ETHUSD",1672597831677,5.3032461,1202.8,1202.7,4.36721459]
["bitfinex","ETHUSD",1672597833550,5.3032461,1202.8,1202.7,3.86721459]
["bitfinex","ETHUSD",1672597834169,5.3032461,1202.8,1202.7,8.36721459]
["bitfinex","ETHUSD",1672597834516,5.3032461,1202.8,1202.7,3.93321459]
["bitfinex","ETHUSD",1672597834845,5.3032461,1202.8,1202.7,3.86721459]
["bitfinex","ETHUSD",1672597837198,0.3032461,1202.8,1202.7,7.86721459]
["bitfinex","ETHUSD",1672597837407,0.2772461,1202.8,1202.7,7.93321459]
["bitfinex","ETHUSD",1672597838265,5.2772461,1202.8,1202.7,3.93321459]
["bitfinex","ETHUSD",1672597838500,5.3032461,1202.8,1202.7,3.86721459]
["bitfinex","ETHUSD",1672597840919,5.3032461,1202.8,1202.7,4.29332621]
["bitfinex","ETHUSD",1672597843939,5.3032461,1202.8,1202.7,3.86721459]
["bitfinex","ETHUSD",1672597844175,0.3032461,1202.8,1202.7,3.86721459]
["bitfinex","ETHUSD",1672597844399,0.2772461,1202.8,1202.7,3.86721459]
["bitfinex","ETHUSD",1672597844735,0.2772461,1202.8,1202.7,8.36721459]
["bitfinex","ETHUSD",1672597844946,0.2772461,1202.8,1202.7,8.43321459]
["bitfinex","ETHUSD",1672597845109,5.2772461,1202.8,1202.7,3.93321459]
["bitfinex","ETHUSD",1672597845318,5.2772461,1202.8,1202.7,3.86721459]
["bitfinex","ETHUSD",1672597845319,5.3032461,1202.8,1202.7,3.86721459]
["bitfinex","ETHUSD",1672597850584,5.3032461,1202.8,1202.7,4.27488288]
["bitfinex","ETHUSD",1672597851205,0.3032461,1202.8,1202.7,8.77488288]
["bitfinex","ETHUSD",1672597851415,0.2772461,1202.8,1202.7,8.84088288]
["bitfinex","ETHUSD",1672597852034,5.2772461,1202.8,1202.7,8.84088288]
["bitfinex","ETHUSD",1672597852250,5.3032461,1202.8,1202.7,4.34088288]
["bitfinex","ETHUSD",1672597852498,5.3032461,1202.8,1202.7,4.27488288]
["bitfinex","ETHUSD",1672597857345,5.3032461,1202.8,1202.7,4.27173363]
["bitfinex","ETHUSD",1672597858185,0.3032461,1202.8,1202.7,8.77173363]
["bitfinex","ETHUSD",1672597858397,0.2772461,1202.8,1202.7,8.83773363]
["bitfinex","ETHUSD",1672597859171,5.2772461,1202.8,1202.7,4.33773363]
["bitfinex","ETHUSD",1672597859455,5.3032461,1202.8,1202.7,4.27173363]
["bitfinex","ETHUSD",1672597862857,5.3032461,1202.8,1202.7,8.77173363]
["bitfinex","ETHUSD",1672597863126,5.3032461,1202.8,1202.7,8.83773363]
["bitfinex","ETHUSD",1672597863487,5.3032461,1202.8,1202.7,4.33773363]
["bitfinex","ETHUSD",1672597863756,5.3032461,1202.8,1202.7,4.27173363]
["bitfinex","ETHUSD",1672597864705,5.70378638,1202.8,1202.7,4.27173363]
["bitfinex","ETHUSD",1672597865500,0.70378638,1202.8,1202.7,4.27173363]
["bitfinex","ETHUSD",1672597865718,0.67778638,1202.8,1202.7,4.27173363]
["bitfinex","ETHUSD",1672597866243,5.67778638,1202.8,1202.7,4.27173363]
["bitfinex","ETHUSD",1672597866592,5.70378638,1202.8,1202.7,4.27173363]
["bitfinex","ETHUSD",1672597872130,5.70378638,1202.8,1202.7,3.86406534]
["bitfinex","ETHUSD",1672597873029,0.70378638,1202.8,1202.7,3.86406534]
["bitfinex","ETHUSD",1672597873238,5.67778638,1202.8,1202.7,3.86406534]
["bitfinex","ETHUSD",1672597873413,5.70378638,1202.8,1202.7,3.86406534]
["bitfinex","ETHUSD",1672597878440,5.70378638,1202.8,1202.7,3.86096013]
["bitfinex","ETHUSD",1672597878682,5.70378638,1202.8,1202.6,0.066]
["bitfinex","ETHUSD",1672597878880,6.18048254,1202.7,1202.5,8.12847686]
["bitfinex","ETHUSD",1672597879100,6.20648254,1202.7,1202.5,8.12847686]
["bitfinex","ETHUSD",1672597879338,6.83078254,1202.7,1202.5,8.12847686]
["bitfinex","ETHUSD",1672597879490,11.88166701,1202.7,1202.5,8.12847686]
["bitfinex","ETHUSD",1672597879853,18.06214955,1202.7,1202.5,8.12847686]
["bitfinex","ETHUSD",1672597880030,11.88166701,1202.7,1202.5,8.12847686]
["bitfinex","ETHUSD",1672597880433,5.0,1202.6,1202.5,8.12847686]
["bitfinex","ETHUSD",1672597880650,5.026,1202.6,1202.5,8.12847686]
["bitfinex","ETHUSD",1672597883352,6.03687715,1202.6,1202.5,8.12847686]
["bitfinex","ETHUSD",1672597884406,5.026,1202.6,1202.5,8.12847686]
["bitfinex","ETHUSD",1672597888377,0.026,1202.6,1202.5,8.12847686]
["bitfinex","ETHUSD",1672597888580,1.282,1202.6,1202.5,8.12847686]
["bitfinex","ETHUSD",1672597889027,6.282,1202.6,1202.5,8.12847686]
["bitfinex","ETHUSD",1672597889397,6.308,1202.6,1202.5,8.12847686]
["bitfinex","ETHUSD",1672597890882,14.62331,1202.6,1202.5,8.12847686]
["bitfinex","ETHUSD",1672597894364,31.25393,1202.6,1202.5,8.12847686]
["bitfinex","ETHUSD",1672597894814,22.93862,1202.6,1202.5,8.12847686]
["bitfinex","ETHUSD",1672597897020,42.20757368,1202.6,1202.5,8.12847686]
["bitfinex","ETHUSD",1672597899802,42.20757368,1202.6,1202.5,8.12573436]
["bitfinex","ETHUSD",1672597902593,36.02709114,1202.6,1202.5,8.12573436]
["bitfinex","ETHUSD",1672597905095,42.20757368,1202.6,1202.5,8.12573436]
["bitfinex","ETHUSD",1672597905407,37.20757368,1202.6,1202.5,8.12573436]
["bitfinex","ETHUSD",1672597905635,31.02709114,1202.6,1202.5,8.12573436]
["bitfinex","ETHUSD",1672597906515,36.02709114,1202.6,1202.5,8.12573436]
["bitfinex","ETHUSD",1672597915288,31.02709114,1202.6,1202.5,8.12573436]
["bitfinex","ETHUSD",1672597916297,36.02709114,1202.6,1202.5,8.12573436]
["bitfinex","ETHUSD",1672597921387,36.02709114,1202.6,1202.5,8.12223224]
["bitfinex","ETHUSD",1672597922419,31.02709114,1202.6,1202.5,8.12223224]
["bitfinex","ETHUSD",1672597923378,36.02709114,1202.6,1202.5,8.12223224]
["bitfinex","ETHUSD",1672597923595,42.20757368,1202.6,1202.5,8.12223224]
["bitfinex","ETHUSD",1672597923733,36.02709114,1202.6,1202.5,8.12223224]
["bitfinex","ETHUSD",1672597931473,36.02709114,1202.6,1202.5,8.07223224]
["bitfinex","ETHUSD",1672597932090,31.02709114,1202.6,1202.5,8.07223224]
["bitfinex","ETHUSD",1672597933154,36.02709114,1202.6,1202.5,8.07223224]
["bitfinex","ETHUSD",1672597934713,42.20757368,1202.6,1202.5,8.07223224]
["bitfinex","ETHUSD",1672597934917,36.02709114,1202.6,1202.5,8.07223224]
["bitfinex","ETHUSD",1672597939211,31.02709114,1202.6,1202.5,8.07223224]
["bitfinex","ETHUSD",1672597940109,36.02709114,1202.6,1202.5,8.07223224]
["bitfinex","ETHUSD",1672597942536,42.20757368,1202.6,1202.5,8.07223224]
["bitfinex","ETHUSD",1672597942690,36.02709114,1202.6,1202.5,8.07223224]
["bitfinex","ETHUSD",1672597942902,35.40279114,1202.6,1202.5,8.07223224]
["bitfinex","ETHUSD",1672597943782,41.58327368,1202.6,1202.5,8.07223224]
["bitfinex","ETHUSD",1672597945482,35.40279114,1202.6,1202.5,8.07223224]
["bitfinex","ETHUSD",1672597946081,36.58327368,1202.6,1202.5,8.07223224]
["bitfinex","ETHUSD",1672597946320,30.40279114,1202.6,1202.5,8.07223224]
["bitfinex","ETHUSD",1672597947172,35.40279114,1202.6,1202.5,8.07223224]
["bitfinex","ETHUSD",1672597951842,18.77217114,1202.6,1202.5,8.07223224]
["bitfinex","ETHUSD",1672597953116,27.08748114,1202.6,1202.5,8.07223224]
["bitfinex","ETHUSD",1672597953746,6.308,1202.6,1202.5,8.06938784]
["bitfinex","ETHUSD",1672597953933,5.026,1202.6,1202.5,8.06938784]
["bitfinex","ETHUSD",1672597954173,13.34131,1202.6,1202.5,8.06938784]
["bitfinex","ETHUSD",1672597954515,13.34131,1202.6,1202.5,8.09542889]
["bitfinex","ETHUSD",1672597955471,21.65662,1202.6,1202.5,8.09542889]
["bitfinex","ETHUSD",1672597955683,13.34131,1202.6,1202.5,8.09542889]
["bitfinex","ETHUSD",1672597955988,5.026,1202.6,1202.5,8.09542889]
["bitfinex","ETHUSD",1672597958164,13.34131,1202.6,1202.5,8.09542889]
["bitfinex","ETHUSD",1672597961435,21.65662,1202.6,1202.5,8.09542889]
["bitfinex","ETHUSD",1672597962085,13.34131,1202.6,1202.5,8.09542889]
["bitfinex","ETHUSD",1672597962908,21.65662,1202.6,1202.5,8.09542889]
["bitfinex","ETHUSD",1672597963137,13.34131,1202.6,1202.5,8.09542889]
["bitfinex","ETHUSD",1672597966159,5.026,1202.6,1202.5,8.09542889]
["bitfinex","ETHUSD",1672597966374,13.34131,1202.6,1202.5,8.09542889]
["bitfinex","ETHUSD",1672597966906,21.65662,1202.6,1202.5,8.09542889]
["bitfinex","ETHUSD",1672597969135,16.65662,1202.6,1202.5,8.09542889]
["bitfinex","ETHUSD",1672597970050,21.65662,1202.6,1202.5,8.09542889]
["bitfinex","ETHUSD",1672597970523,13.34131,1202.6,1202.5,8.09542889]
["bitfinex","ETHUSD",1672597971157,21.65662,1202.6,1202.5,8.09542889]
["bitfinex","ETHUSD",1672597971368,13.34131,1202.6,1202.5,8.09542889]
["bitfinex","ETHUSD",1672597971946,21.65662,1202.6,1202.5,8.09542889]
["bitfinex","ETHUSD",1672597972209,13.34131,1202.6,1202.5,8.09542889]
["bitfinex","ETHUSD",1672597973337,13.33836312,1202.6,1202.5,8.09542889]
["bitfinex","ETHUSD",1672597980355,21.65367312,1202.6,1202.5,8.09542889]
["bitfinex","ETHUSD",1672597981370,16.65367312,1202.6,1202.5,8.09542889]
["bitfinex","ETHUSD",1672597982251,21.65367312,1202.6,1202.5,8.09542889]
["bitfinex","ETHUSD",1672597988280,16.65367312,1202.6,1202.5,8.09542889]
["bitfinex","ETHUSD",1672597989292,29.96898312,1202.6,1202.5,8.09542889]
["bitfinex","ETHUSD",1672597989653,29.96898312,1202.6,1202.5,8.06938784]
["bitfinex","ETHUSD",1672597993304,34.11784426,1202.6,1202.5,8.06938784]
["bitfinex","ETHUSD",1672597996506,34.11784426,1202.6,1202.5,8.06670494]
["bitfinex","ETHUSD",1672597998973,29.11784426,1202.6,1202.5,8.06670494]
["bitfinex","ETHUSD",1672597999958,34.11784426,1202.6,1202.5,8.06670494]
["bitfinex","ETHUSD",1672598010671,29.11784426,1202.6,1202.5,8.06670494]
["bitfinex","ETHUSD",1672598010882,29.11784426,1202.6,1202.5,8.06470494]
["bitfinex","ETHUSD",1672598011093,29.11784426,1202.6,1202.5,8.06670494]
["bitfinex","ETHUSD",1672598011620,34.11784426,1202.6,1202.5,8.06670494]
["bitfinex","ETHUSD",1672598017570,29.11784426,1202.6,1202.5,8.06442835]
["bitfinex","ETHUSD",1672598018455,29.34784426,1202.6,1202.5,8.06442835]
["bitfinex","ETHUSD",1672598018638,34.34784426,1202.6,1202.5,8.06442835]
["bitfinex","ETHUSD",1672598020941,9.17191426,1202.6,1202.5,8.06442835]
["bitfinex","ETHUSD",1672598021561,34.11784426,1202.6,1202.5,8.06442835]
["bitfinex","ETHUSD",1672598021888,17.48722426,1202.6,1202.5,8.06442835]
["bitfinex","ETHUSD",1672598022100,9.17191426,1202.6,1202.5,8.06442835]
["bitfinex","ETHUSD",1672598022441,17.48722426,1202.6,1202.5,8.06442835]
["bitfinex","ETHUSD",1672598022869,9.17191426,1202.6,1202.5,8.06442835]
["bitfinex","ETHUSD",1672598023719,25.80253426,1202.6,1202.5,8.06442835]
["bitfinex","ETHUSD",1672598023925,9.17191426,1202.6,1202.5,8.06442835]
["bitfinex","ETHUSD",1672598024147,25.80253426,1202.6,1202.5,8.06442835]
["bitfinex","ETHUSD",1672598024355,9.17191426,1202.6,1202.5,8.06442835]
["bitfinex","ETHUSD",1672598024943,17.48722426,1202.6,1202.5,8.06442835]
["bitfinex","ETHUSD",1672598025145,9.17191426,1202.6,1202.5,8.06442835]
["bitfinex","ETHUSD",1672598025358,34.11784426,1202.6,1202.5,8.06442835]
["bitfinex","ETHUSD",1672598025624,17.48722426,1202.6,1202.5,8.06442835]
["bitfinex","ETHUSD",1672598026108,17.46508038,1202.6,1202.5,8.06442835]
["bitfinex","ETHUSD",1672598026318,9.16377038,1202.6,1202.5,8.06442835]
["bitfinex","ETHUSD",1672598026549,17.47908038,1202.6,1202.5,8.06442835]
["bitfinex","ETHUSD",1672598026775,9.16377038,1202.6,1202.5,8.06442835]
["bitfinex","ETHUSD",1672598027204,17.47908038,1202.6,1202.5,8.06442835]
["bitfinex","ETHUSD",1672598027567,9.16377038,1202.6,1202.5,8.06442835]
["bitfinex","ETHUSD",1672598028043,25.79439038,1202.6,1202.5,8.06442835]
["bitfinex","ETHUSD",1672598028412,17.47908038,1202.6,1202.5,8.06442835]
["bitfinex","ETHUSD",1672598029283,34.10970038,1202.6,1202.5,8.06442835]
["bitfinex","ETHUSD",1672598029501,25.79439038,1202.6,1202.5,8.06442835]
["bitfinex","ETHUSD",1672598029874,17.47908038,1202.6,1202.5,8.06442835]
["bitfinex","ETHUSD",1672598030089,25.79439038,1202.6,1202.5,8.06442835]
["bitfinex","ETHUSD",1672598030560,34.10970038,1202.6,1202.5,8.06442835]
["bitfinex","ETHUSD",1672598030771,29.10970038,1202.6,1202.5,8.06442835]
["bitfinex","ETHUSD",1672598031087,20.79439038,1202.6,1202.5,8.06442835]
["bitfinex","ETHUSD",1672598031462,29.10970038,1202.6,1202.5,8.06442835]
["bitfinex","ETHUSD",1672598031879,25.79439038,1202.6,1202.5,8.06442835]
["bitfinex","ETHUSD",1672598032227,34.10970038,1202.6,1202.5,8.06442835]
["bitfinex","ETHUSD",1672598032704,25.79439038,1202.6,1202.5,8.06442835]
["bitfinex","ETHUSD",1672598034123,34.10970038,1202.6,1202.5,8.06442835]
["bitfinex","ETHUSD",1672598034319,25.79439038,1202.6,1202.5,8.06442835]
["bitfinex","ETHUSD",1672598034528,34.10970038,1202.6,1202.5,8.06442835]
["bitfinex","ETHUSD",1672598037667,29.10970038,1202.6,1202.5,8.06442835]
["bitfinex","ETHUSD",1672598038771,34.10970038,1202.6,1202.5,8.06442835]
["bitfinex","ETHUSD",1672598044766,29.10970038,1202.6,1202.5,8.06442835]
["bitfinex","ETHUSD",1672598045850,34.10970038,1202.6,1202.5,8.06442835]
["bitfinex","ETHUSD",1672598050246,34.10970038,1202.6,1202.5,8.06175375]
["bitfinex","ETHUSD",1672598051826,29.10970038,1202.6,1202.5,8.06175375]
["bitfinex","ETHUSD",1672598053021,34.10970038,1202.6,1202.5,8.06175375]
["bitfinex","ETHUSD",1672598056893,25.79439038,1202.6,1202.5,8.06175375]
["bitfinex","ETHUSD",1672598057062,13.33021924,1202.6,1202.5,9.31792913]
["bitfinex","ETHUSD",1672598057273,21.64552924,1202.6,1202.5,9.31792913]
["bitfinex","ETHUSD",1672598057692,29.96083924,1202.6,1202.5,9.31792913]
["bitfinex","ETHUSD",1672598057905,29.96083924,1202.6,1202.5,8.06175375]
["bitfinex","ETHUSD",1672598059599,21.64552924,1202.6,1202.5,8.06175375]
["bitfinex","ETHUSD",1672598061496,0.76811036,1202.6,1202.5,8.06175375]
["bitfinex","ETHUSD",1672598061706,0.76811036,1202.6,1202.5,39.17084973]
["bitfinex","ETHUSD",1672598061913,0.76811036,1202.6,1202.5,50.96441805]
["bitfinex","ETHUSD",1672598062332,0.2772461,1202.8,1202.5,50.96441805]
["bitfinex","ETHUSD",1672598062333,0.2772461,1202.8,1202.6,12.81523]
["bitfinex","ETHUSD",1672598062573,0.2772461,1202.8,1202.7,6.13802932]
["bitfinex","ETHUSD",1672598062788,5.2772461,1202.8,1202.7,1.391]
["bitfinex","ETHUSD",1672598063018,0.2832461,1202.8,1202.7,3.3442516]
["bitfinex","ETHUSD",1672598063159,0.2772461,1202.8,1202.7,3.3442516]
["bitfinex","ETHUSD",1672598063640,0.2772461,1202.8,1202.7,13.97942183]
["bitfinex","ETHUSD",1672598063812,0.2772461,1202.8,1202.7,14.04542183]
["bitfinex","ETHUSD",1672598064019,0.2772461,1202.8,1202.7,14.0442782]
["bitfinex","ETHUSD",1672598064372,0.2772461,1202.8,1202.7,18.19313934]
["bitfinex","ETHUSD",1672598064584,0.2772461,1202.8,1202.7,43.61938316]
["bitfinex","ETHUSD",1672598064736,0.2772461,1202.8,1202.7,55.36838316]
["bitfinex","ETHUSD",1672598066795,0.2772461,1202.8,1202.7,46.61938316]
["bitfinex","ETHUSD",1672598066944,0.2772461,1202.8,1202.7,10.9102516]
["bitfinex","ETHUSD",1672598067157,0.2772461,1202.8,1202.7,19.2248716]
["bitfinex","ETHUSD",1672598069050,0.2772461,1202.8,1202.7,10.9102516]
["bitfinex","ETHUSD",1672598069256,0.2772461,1202.8,1202.7,19.2248716]
["bitfinex","ETHUSD",1672598070738,0.2772461,1202.8,1202.7,19.24979726]
["bitfinex","ETHUSD",1672598071751,0.2772461,1202.8,1202.7,10.93517726]
["bitfinex","ETHUSD",1672598073600,0.2772461,1202.8,1202.7,19.24979726]
["bitfinex","ETHUSD",1672598074108,0.2772461,1202.8,1202.7,10.93517726]
["bitfinex","ETHUSD",1672598079548,9.94605524,1203.0,1202.7,10.93517726]
["bitfinex","ETHUSD",1672598079716,9.88605524,1203.0,1202.8,3.0]
["bitfinex","ETHUSD",1672598079928,9.88605524,1203.0,1202.8,4.39351773]
["bitfinex","ETHUSD",1672598085019,9.88605524,1203.0,1202.8,4.42208931]
["bitfinex","ETHUSD",1672598086031,9.88605524,1203.0,1202.8,4.41820128]
["bitfinex","ETHUSD",1672598086904,1.57344524,1203.0,1202.8,4.41820128]
["bitfinex","ETHUSD",1672598087119,9.87999524,1203.0,1202.8,4.41820128]
["bitfinex","ETHUSD",1672598087276,1.57344524,1203.0,1202.8,4.41820128]
["bitfinex","ETHUSD",1672598087486,1.56744524,1203.0,1202.8,4.41820128]
["bitfinex","ETHUSD",1672598091185,1.56744524,1203.0,1202.8,7.91820128]
["bitfinex","ETHUSD",1672598091432,1.56744524,1203.0,1202.8,7.98420128]
["bitfinex","ETHUSD",1672598092426,1.56944524,1203.0,1202.8,7.98220128]
["bitfinex","ETHUSD",1672598092637,1.56744524,1203.0,1202.8,7.98420128]
["bitfinex","ETHUSD",1672598094368,9.87999524,1203.0,1202.8,7.98420128]
["bitfinex","ETHUSD",1672598094539,9.88599524,1203.0,1202.8,7.98420128]
["bitfinex","ETHUSD",1672598099627,1.57344524,1203.0,1202.8,7.98420128]
["bitfinex","ETHUSD",1672598099941,1.56744524,1203.0,1202.8,7.98420128]
["bitfinex","ETHUSD",1672598100340,1.56744524,1203.0,1202.8,16.29795128]
["bitfinex","ETHUSD",1672598100672,1.56744524,1203.0,1202.8,7.98420128]
["bitfinex","ETHUSD",1672598102198,1.56744524,1203.0,1202.8,16.29801128]
["bitfinex","ETHUSD",1672598102449,1.56744524,1203.0,1202.8,32.92587128]
["bitfinex","ETHUSD",1672598102881,1.56744524,1203.0,1202.8,24.61194128]
["bitfinex","ETHUSD",1672598103275,1.56744524,1203.0,1202.8,16.29801128]
["bitfinex","ETHUSD",1672598103488,1.56744524,1203.0,1202.8,22.30189496]
["bitfinex","ETHUSD",1672598103803,1.56744524,1203.0,1202.8,30.61582496]
["bitfinex","ETHUSD",1672598104210,1.56744524,1203.0,1202.9,29.43972]
["bitfinex","ETHUSD",1672598104433,1.56744524,1203.0,1202.9,34.70511988]
["bitfinex","ETHUSD",1672598104646,1.56744524,1203.0,1202.9,32.39464379]
["bitfinex","ETHUSD",1672598104854,1.56744524,1203.0,1202.9,35.39464379]
["bitfinex","ETHUSD",1672598105101,1.56744524,1203.0,1202.9,21.07863988]
["bitfinex","ETHUSD",1672598105306,1.56744524,1203.0,1202.9,7.566]
["bitfinex","ETHUSD",1672598106435,1.56744524,1203.0,1202.9,3.066]
["bitfinex","ETHUSD",1672598106643,1.56744524,1203.0,1202.9,3.0]
["bitfinex","ETHUSD",1672598107733,1.56744524,1203.0,1202.8,1.48808931]
["bitfinex","ETHUSD",1672598107891,18.81664524,1203.0,1202.8,0.02857158]
["bitfinex","ETHUSD",1672598108106,18.82264524,1203.0,1202.8,0.02857158]
["bitfinex","ETHUSD",1672598108344,4.5,1202.9,1202.8,0.02857158]
["bitfinex","ETHUSD",1672598108539,18.88264524,1203.0,1202.8,0.02857158]
["bitfinex","ETHUSD",1672598108751,18.82264524,1203.0,1202.8,0.02857158]
["bitfinex","ETHUSD",1672598109291,4.5,1202.9,1202.8,0.02857158]
["bitfinex","ETHUSD",1672598109501,18.88264524,1203.0,1202.8,0.02857158]
["bitfinex","ETHUSD",1672598109715,18.82264524,1203.0,1202.8,0.02857158]
["bitfinex","ETHUSD",1672598109938,27.13580524,1203.0,1202.8,0.02857158]
["bitfinex","ETHUSD",1672598110124,4.5,1202.9,1202.8,0.02857158]
["bitfinex","ETHUSD",1672598110333,27.19580524,1203.0,1202.8,0.02857158]
["bitfinex","ETHUSD",1672598110580,26.51170524,1203.0,1202.8,0.02857158]
["bitfinex","ETHUSD",1672598110794,4.5,1202.9,1202.8,0.02857158]
["bitfinex","ETHUSD",1672598111005,26.57170524,1203.0,1202.8,0.02857158]
["bitfinex","ETHUSD",1672598111179,26.51170524,1203.0,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598111637,4.5,1202.9,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598111851,26.51170524,1203.0,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598111852,26.57170524,1203.0,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598112038,26.51170524,1203.0,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598112856,9.88599524,1203.0,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598113534,14.38599524,1203.0,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598113955,4.5,1202.9,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598114121,14.44599524,1203.0,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598114328,14.38599524,1203.0,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598114610,4.5,1202.9,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598114979,14.44599524,1203.0,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598115163,14.38599524,1203.0,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598115622,22.69890524,1203.0,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598115869,4.5,1202.9,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598116481,22.75890524,1203.0,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598116705,22.69890524,1203.0,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598116859,31.01185524,1203.0,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598117073,4.5,1202.9,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598117297,22.75890524,1203.0,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598117510,14.38599524,1203.0,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598117733,22.69884524,1203.0,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598117920,14.38599524,1203.0,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598125627,4.5,1202.9,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598125782,31.07196524,1203.0,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598125990,4.5,1202.9,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598126514,31.07196524,1203.0,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598126750,11.81324,1202.9,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598126943,11.81924,1202.9,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598127144,0.006,1202.9,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598127359,4.5,1202.9,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598127617,22.75907524,1203.0,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598127830,4.5,1202.9,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598128212,0.002,1202.9,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598128412,4.5,1202.9,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598129303,31.07215524,1203.0,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598129476,4.5,1202.9,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598129688,31.07215524,1203.0,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598129899,4.5,1202.9,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598130109,31.07215524,1203.0,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598130320,4.5,1202.9,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598130546,31.07215524,1203.0,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598130754,31.01215524,1203.0,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598131178,4.5,1202.9,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598131370,31.07215524,1203.0,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598131584,4.5,1202.9,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598131929,31.07215524,1203.0,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598132170,4.5,1202.9,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598132505,14.44599524,1203.0,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598132770,6.07344524,1203.0,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598133148,14.38603524,1203.0,1202.8,0.02581122]
["bitfinex","ETHUSD",1672598133365,14.38603524,1203.0,1202.8,0.0236647]
["bitfinex","ETHUSD",1672598142716,1.57344524,1203.0,1202.8,0.0236647]
["bitfinex","ETHUSD",1672598142930,1.56744524,1203.0,1202.9,8.31324]
["bitfinex","ETHUSD",1672598143151,1.56744524,1203.0,1202.9,0.066]
["bitfinex","ETHUSD",1672598143356,1.56744524,1203.0,1202.8,16.7168847]
["bitfinex","ETHUSD",1672598143649,6.56744524,1203.0,1202.8,29.99216533]
["bitfinex","ETHUSD",1672598143898,6.57344524,1203.0,1202.8,21.67823533]
["bitfinex","ETHUSD",1672598144232,6.57344524,1203.0,1202.8,13.36462533]
["bitfinex","ETHUSD",1672598144403,6.57344524,1203.0,1202.8,5.05101533]
["bitfinex","ETHUSD",1672598144814,6.57344524,1203.0,1202.8,13.36483533]
["bitfinex","ETHUSD",1672598145056,6.57344524,1203.0,1202.8,29.99269533]
["bitfinex","ETHUSD",1672598145446,6.57344524,1203.0,1202.8,13.36483533]
["bitfinex","ETHUSD",1672598145690,6.57344524,1203.0,1202.8,21.67876533]
["bitfinex","ETHUSD",1672598146417,6.57344524,1203.0,1202.8,29.99269533]
["bitfinex","ETHUSD",1672598147228,6.57344524,1203.0,1202.8,13.36483533]
["bitfinex","ETHUSD",1672598147469,6.57344524,1203.0,1202.8,9.55101533]
["bitfinex","ETHUSD",1672598147812,6.57344524,1203.0,1202.8,13.36464533]
["bitfinex","ETHUSD",1672598148170,6.57344524,1203.0,1202.8,29.99250533]
["bitfinex","ETHUSD",1672598148651,1.57344524,1203.0,1202.8,29.99250533]
["bitfinex","ETHUSD",1672598148858,1.56744524,1203.0,1202.8,29.99250533]
["bitfinex","ETHUSD",1672598150423,1.56744524,1203.0,1202.8,13.36464533]
["bitfinex","ETHUSD",1672598150627,1.56744524,1203.0,1202.8,21.67857533]
["bitfinex","ETHUSD",1672598151128,1.56744524,1203.0,1202.8,29.99250533]
["bitfinex","ETHUSD",1672598152268,1.56744524,1203.0,1202.8,13.36464533]
["bitfinex","ETHUSD",1672598152485,1.56744524,1203.0,1202.8,21.67857533]
["bitfinex","ETHUSD",1672598153551,1.56744524,1203.0,1202.8,29.99250533]
["bitfinex","ETHUSD",1672598154160,1.56744524,1203.0,1202.8,21.67857533]
["bitfinex","ETHUSD",1672598154382,1.56744524,1203.0,1202.8,21.67464659]
["bitfinex","ETHUSD",1672598154592,1.56744524,1203.0,1202.8,29.98857659]
["bitfinex","ETHUSD",1672598155426,1.56744524,1203.0,1202.8,19.49881591]
["bitfinex","ETHUSD",1672598155634,1.56744524,1203.0,1202.8,13.36078659]
["bitfinex","ETHUSD",1672598163405,9.88003524,1203.0,1202.8,5.04708659]
["bitfinex","ETHUSD",1672598163619,9.88603524,1203.0,1202.8,5.04708659]
["bitfinex","ETHUSD",1672598163849,9.88603524,1203.0,1202.8,0.08573596]
["bitfinex","ETHUSD",1672598164059,9.88603524,1203.0,1202.8,0.01973596]
["bitfinex","ETHUSD",1672598164251,18.19862524,1203.0,1202.8,0.01973596]
["bitfinex","ETHUSD",1672598164618,18.82272524,1203.0,1202.8,0.01973596]
["bitfinex","ETHUSD",1672598165164,27.13587524,1203.0,1202.8,0.01973596]
["bitfinex","ETHUSD",1672598165889,4.5,1202.9,1202.8,0.01973596]
["bitfinex","ETHUSD",1672598166094,18.88272524,1203.0,1202.8,0.01973596]
["bitfinex","ETHUSD",1672598166407,18.82268524,1203.0,1202.8,0.01973596]
["bitfinex","ETHUSD",1672598166616,4.5,1202.9,1202.8,0.01973596]
["bitfinex","ETHUSD",1672598166838,18.88268524,1203.0,1202.8,0.01973596]
["bitfinex","ETHUSD",1672598167145,4.5,1202.9,1202.8,0.01973596]
["bitfinex","ETHUSD",1672598167512,18.88268524,1203.0,1202.8,0.01973596]
["bitfinex","ETHUSD",1672598167725,27.13591524,1203.0,1202.8,0.01973596]
["bitfinex","ETHUSD",1672598167932,8.31324,1202.9,1202.8,0.01973596]
["bitfinex","ETHUSD",1672598168177,0.006,1202.9,1202.8,0.01973596]
["bitfinex","ETHUSD",1672598168385,12.81324,1202.9,1202.8,0.01973596]
["bitfinex","ETHUSD",1672598168603,0.006,1202.9,1202.8,0.01973596]
["bitfinex","ETHUSD",1672598168861,4.5,1202.9,1202.8,0.01973596]
["bitfinex","ETHUSD",1672598169502,18.88268524,1203.0,1202.8,0.01973596]
["bitfinex","ETHUSD",1672598169711,10.51009524,1203.0,1202.8,0.01973596]
["bitfinex","ETHUSD",1672598169887,4.5,1202.9,1202.8,0.01973596]
["bitfinex","ETHUSD",1672598170244,10.57009524,1203.0,1202.8,0.01973596]
["bitfinex","ETHUSD",1672598170553,4.5,1202.9,1202.8,0.01973596]
["bitfinex","ETHUSD",1672598170962,18.88301524,1203.0,1202.8,0.01973596]
["bitfinex","ETHUSD",1672598171164,10.51009524,1203.0,1202.8,0.01973596]
["bitfinex","ETHUSD",1672598171378,4.5,1202.9,1202.8,0.01973596]
["bitfinex","ETHUSD",1672598171762,18.88301524,1203.0,1202.8,0.01973596]
["bitfinex","ETHUSD",1672598172011,18.82301524,1203.0,1202.8,0.01973596]
["bitfinex","ETHUSD",1672598172221,4.5,1202.9,1202.8,0.01973596]
["bitfinex","ETHUSD",1672598172976,12.81324,1202.9,1202.8,0.01973596]
["bitfinex","ETHUSD",1672598173162,12.81924,1202.9,1202.8,0.01973596]
["bitfinex","ETHUSD",1672598173508,0.006,1202.9,1202.8,0.01973596]
["bitfinex","ETHUSD",1672598173658,8.31324,1202.9,1202.8,0.01973596]
["bitfinex","ETHUSD",1672598174023,12.81924,1202.9,1202.8,0.01973596]
["bitfinex","ETHUSD",1672598175018,12.81924,1202.9,1202.8,0.01591845]
["bitfinex","ETHUSD",1672598181201,4.506,1202.9,1202.8,0.01591845]
["bitfinex","ETHUSD",1672598181347,4.5,1202.9,1202.8,0.01591845]
["bitfinex","ETHUSD",1672598181769,26.57198524,1203.0,1202.8,0.01591845]
["bitfinex","ETHUSD",1672598182031,4.5,1202.9,1202.8,0.01591845]
["bitfinex","ETHUSD",1672598182921,12.81324,1202.9,1202.8,0.01591845]
["bitfinex","ETHUSD",1672598183131,12.81924,1202.9,1202.8,0.01591845]
["bitfinex","ETHUSD",1672598184685,21.13248,1202.9,1202.8,0.01591845]
["bitfinex","ETHUSD",1672598185318,4.506,1202.9,1202.8,0.01591845]
["bitfinex","ETHUSD",1672598185531,40.35782175,1202.9,1202.6,30.226]
["bitfinex","ETHUSD",1672598185743,15.90432302,1202.8,1202.6,0.066]
["bitfinex","ETHUSD",1672598186027,15.90432302,1202.8,1202.3,30.16]
["bitfinex","ETHUSD",1672598186028,31.07345025,1202.7,1202.3,30.226]
["bitfinex","ETHUSD",1672598186393,8.93984,1202.6,1202.3,30.226]
["bitfinex","ETHUSD",1672598186601,8.94584,1202.6,1202.3,6.927077]
["bitfinex","ETHUSD",1672598186762,8.94584,1202.6,1202.3,21.38243632]
["bitfinex","ETHUSD",1672598186763,0.6303,1202.6,1202.3,21.38243632]
["bitfinex","ETHUSD",1672598186970,0.6243,1202.6,1202.3,21.38243632]
["bitfinex","ETHUSD",1672598187183,0.6243,1202.6,1202.3,13.06510632]
["bitfinex","ETHUSD",1672598187512,8.93967,1202.6,1202.3,13.06510632]
["bitfinex","ETHUSD",1672598187727,8.94567,1202.6,1202.3,6.927077]
["bitfinex","ETHUSD",1672598188082,8.94567,1202.6,1202.3,19.744447]
["bitfinex","ETHUSD",1672598188286,8.94567,1202.6,1202.3,11.427077]
["bitfinex","ETHUSD",1672598188689,8.94567,1202.6,1202.3,19.744367]
["bitfinex","ETHUSD",1672598189295,8.94567,1202.6,1202.3,11.44363498]
["bitfinex","ETHUSD",1672598191353,8.94567,1202.6,1202.3,19.76098498]
["bitfinex","ETHUSD",1672598191503,8.94567,1202.6,1202.3,11.44363498]
["bitfinex","ETHUSD",1672598191722,8.94567,1202.6,1202.3,19.76094498]
["bitfinex","ETHUSD",1672598192412,8.94567,1202.6,1202.3,11.44363498]
["bitfinex","ETHUSD",1672598193379,17.26104,1202.6,1202.3,11.44363498]
["bitfinex","ETHUSD",1672598193609,8.94567,1202.6,1202.3,11.44363498]
["bitfinex","ETHUSD",1672598194043,25.57629,1202.6,1202.3,6.94363498]
["bitfinex","ETHUSD",1672598194261,25.57629,1202.6,1202.3,0.08255798]
["bitfinex","ETHUSD",1672598194478,25.57629,1202.6,1202.3,3.01655798]
["bitfinex","ETHUSD",1672598195743,25.57629,1202.6,1202.3,7.5135632]
["bitfinex","ETHUSD",1672598195899,25.57629,1202.6,1202.3,7.5795632]
["bitfinex","ETHUSD",1672598199626,21.40978114,1202.6,1202.3,3.0795632]
["bitfinex","ETHUSD",1672598199841,24.39553547,1202.6,1202.3,3.0135632]
["bitfinex","ETHUSD",1672598200152,13.31606,1202.5,1202.3,3.0135632]
["bitfinex","ETHUSD",1672598200360,5.006,1202.5,1202.3,3.0135632]
["bitfinex","ETHUSD",1672598200573,5.006,1202.5,1202.3,7.5135632]
["bitfinex","ETHUSD",1672598200726,5.006,1202.5,1202.3,7.5795632]
["bitfinex","ETHUSD",1672598202247,5.006,1202.5,1202.3,3.0795632]
["bitfinex","ETHUSD",1672598202570,5.006,1202.5,1202.3,7.5135632]
["bitfinex","ETHUSD",1672598202778,5.006,1202.5,1202.3,7.5795632]
["bitfinex","ETHUSD",1672598203315,13.32203,1202.5,1202.3,3.0795632]
["bitfinex","ETHUSD",1672598203454,13.32203,1202.5,1202.3,3.0135632]
["bitfinex","ETHUSD",1672598204928,5.006,1202.5,1202.4,4.5]
["bitfinex","ETHUSD",1672598205184,5.006,1202.5,1202.4,7.5]
["bitfinex","ETHUSD",1672598205380,5.006,1202.5,1202.4,15.88269]
["bitfinex","ETHUSD",1672598206614,5.006,1202.5,1202.4,7.566]
["bitfinex","ETHUSD",1672598206859,5.006,1202.5,1202.4,10.26093833]
["bitfinex","ETHUSD",1672598212766,0.006,1202.5,1202.4,10.26093833]
["bitfinex","ETHUSD",1672598212984,17.26008,1202.7,1202.4,10.26093833]
["bitfinex","ETHUSD",1672598213815,5.0,1202.6,1202.4,10.26093833]
["bitfinex","ETHUSD",1672598213974,5.006,1202.6,1202.4,10.26093833]
["bitfinex","ETHUSD",1672598219291,5.006,1202.6,1202.4,10.25793292]
["bitfinex","ETHUSD",1672598219914,0.006,1202.6,1202.4,10.25793292]
["bitfinex","ETHUSD",1672598220123,25.57524,1202.7,1202.4,10.25793292]
["bitfinex","ETHUSD",1672598220274,17.26008,1202.7,1202.4,7.56299459]
["bitfinex","ETHUSD",1672598220695,5.0,1202.6,1202.4,3.066]
["bitfinex","ETHUSD",1672598220952,24.948,1202.5,1202.4,3.0]
["bitfinex","ETHUSD",1672598221171,24.954,1202.5,1202.4,3.0]
["bitfinex","ETHUSD",1672598222352,29.954,1202.5,1202.4,3.0]
["bitfinex","ETHUSD",1672598222709,21.638,1202.5,1202.4,3.0]
["bitfinex","ETHUSD",1672598222917,13.322,1202.5,1202.4,3.0]
["bitfinex","ETHUSD",1672598230614,5.006,1202.5,1202.4,3.0]
["bitfinex","ETHUSD",1672598232660,0.006,1202.5,1202.4,3.0]
["bitfinex","ETHUSD",1672598232867,24.95358,1202.6,1202.4,3.0]
["bitfinex","ETHUSD",1672598233542,5.0,1202.5,1202.4,3.0]
["bitfinex","ETHUSD",1672598233804,5.006,1202.5,1202.4,3.0]
["bitfinex","ETHUSD",1672598239607,0.006,1202.5,1202.4,3.0]
["bitfinex","ETHUSD",1672598239761,0.006,1202.6,1202.4,20.39133632]
["bitfinex","ETHUSD",1672598239975,0.64300202,1202.7,1202.5,4.5]
["bitfinex","ETHUSD",1672598240201,5.0,1202.6,1202.4,3.82395632]
["bitfinex","ETHUSD",1672598240414,5.006,1202.6,1202.4,3.75795632]
["bitfinex","ETHUSD",1672598242538,5.006,1202.6,1202.4,12.07452632]
["bitfinex","ETHUSD",1672598242702,5.006,1202.6,1202.4,12.14052632]
["bitfinex","ETHUSD",1672598243902,5.006,1202.6,1202.4,3.82395632]
["bitfinex","ETHUSD",1672598244116,5.006,1202.6,1202.4,3.75795632]
["bitfinex","ETHUSD",1672598246066,0.006,1202.6,1202.4,12.07450632]
["bitfinex","ETHUSD",1672598246270,8.96379202,1202.7,1202.5,4.5]
["bitfinex","ETHUSD",1672598246705,8.96379202,1202.7,1202.4,12.14050632]
["bitfinex","ETHUSD",1672598247152,8.96379202,1202.7,1202.4,3.82395632]
["bitfinex","ETHUSD",1672598247153,5.0,1202.6,1202.4,3.82395632]
["bitfinex","ETHUSD",1672598247476,5.006,1202.6,1202.4,3.75795632]
["bitfinex","ETHUSD",1672598248475,5.006,1202.6,1202.4,3.0]
["bitfinex","ETHUSD",1672598248679,29.9523,1202.6,1202.4,3.0]
["bitfinex","ETHUSD",1672598251961,34.10116114,1202.6,1202.4,3.0]
["bitfinex","ETHUSD",1672598254616,34.10116114,1202.6,1202.4,2.9]
["bitfinex","ETHUSD",1672598256077,34.10116114,1202.6,1202.4,2.65]
["bitfinex","ETHUSD",1672598256435,0.85066955,1202.5,1202.4,2.65]
["bitfinex","ETHUSD",1672598256652,5.85066955,1202.5,1202.4,2.65]
["bitfinex","ETHUSD",1672598256868,5.85666955,1202.5,1202.4,2.65]
["bitfinex","ETHUSD",1672598258173,0.85666955,1202.5,1202.4,2.65]
["bitfinex","ETHUSD",1672598258384,0.85066955,1202.5,1202.4,2.65]
["bitfinex","ETHUSD",1672598259249,5.85066955,1202.5,1202.4,2.65]
["bitfinex","ETHUSD",1672598259611,5.85666955,1202.5,1202.4,2.65]
["bitfinex","ETHUSD",1672598259907,5.85666955,1202.5,1202.4,16.47107247]
["bitfinex","ETHUSD",1672598260120,5.85666955,1202.5,1202.4,3.72038247]
["bitfinex","ETHUSD",1672598260292,5.85666955,1202.5,1202.4,3.65438247]
["bitfinex","ETHUSD",1672598260853,0.85666955,1202.5,1202.4,8.15438247]
["bitfinex","ETHUSD",1672598261010,0.85066955,1202.5,1202.4,8.22038247]
["bitfinex","ETHUSD",1672598261644,25.65407202,1202.7,1202.4,3.72038247]
["bitfinex","ETHUSD",1672598261872,17.27892202,1202.7,1202.4,2.65]
["bitfinex","ETHUSD",1672598262291,17.27892202,1202.7,1202.4,7.15]
["bitfinex","ETHUSD",1672598262532,17.27892202,1202.7,1202.4,7.216]
["bitfinex","ETHUSD",1672598267106,8.96385202,1202.7,1202.4,7.216]
["bitfinex","ETHUSD",1672598267340,17.27870202,1202.7,1202.4,7.216]
["bitfinex","ETHUSD",1672598267566,17.27870202,1202.7,1202.4,10.142818]
["bitfinex","ETHUSD",1672598268935,25.59355202,1202.7,1202.4,10.142818]
["bitfinex","ETHUSD",1672598269795,25.59355202,1202.7,1202.4,5.642818]
["bitfinex","ETHUSD",1672598270163,25.59355202,1202.7,1202.4,10.142818]
["bitfinex","ETHUSD",1672598270946,5.0,1202.5,1202.4,5.642818]
["bitfinex","ETHUSD",1672598271139,5.006,1202.5,1202.4,5.642818]
["bitfinex","ETHUSD",1672598276880,0.006,1202.5,1202.4,5.642818]
["bitfinex","ETHUSD",1672598277151,8.32136,1202.6,1202.4,5.642818]
["bitfinex","ETHUSD",1672598277308,0.006,1202.6,1202.4,5.642818]
["bitfinex","ETHUSD",1672598277679,25.5751,1202.7,1202.4,10.142818]
["bitfinex","ETHUSD",1672598277878,5.0,1202.5,1202.4,5.642818]
["bitfinex","ETHUSD",1672598278094,5.006,1202.5,1202.4,2.716]
["bitfinex","ETHUSD",1672598278303,5.006,1202.5,1202.4,2.65]
["bitfinex","ETHUSD",1672598278463,5.006,1202.5,1202.4,2.64627485]
["bitfinex","ETHUSD",1672598283842,0.006,1202.5,1202.4,2.64627485]
["bitfinex","ETHUSD",1672598284189,8.32132,1202.6,1202.4,2.64627485]
["bitfinex","ETHUSD",1672598292259,0.006,1202.6,1202.4,4.29104234]
["bitfinex","ETHUSD",1672598292488,5.0,1202.6,1202.4,12.60773234]
["bitfinex","ETHUSD",1672598292706,5.006,1202.6,1202.4,12.67373234]
["bitfinex","ETHUSD",1672598293142,5.006,1202.6,1202.4,8.85704234]
["bitfinex","ETHUSD",1672598295612,5.006,1202.6,1202.4,17.17373234]
["bitfinex","ETHUSD",1672598296106,5.006,1202.6,1202.4,33.80711234]
["bitfinex","ETHUSD",1672598296254,0.006,1202.6,1202.4,33.80711234]
["bitfinex","ETHUSD",1672598296622,5.0,1202.7,1202.5,4.5]
["bitfinex","ETHUSD",1672598296817,5.006,1202.7,1202.5,21.13178]
["bitfinex","ETHUSD",1672598297025,5.006,1202.7,1202.5,21.19778]
["bitfinex","ETHUSD",1672598297241,5.006,1202.7,1202.5,24.8310486]
["bitfinex","ETHUSD",1672598298009,5.006,1202.7,1202.5,33.1470486]
["bitfinex","ETHUSD",1672598298373,5.006,1202.7,1202.5,24.8310486]
["bitfinex","ETHUSD",1672598298905,5.006,1202.7,1202.5,8.1992686]
["bitfinex","ETHUSD",1672598299152,5.006,1202.7,1202.5,8.19597028]
["bitfinex","ETHUSD",1672598299153,13.32077,1202.7,1202.5,8.19597028]
["bitfinex","ETHUSD",1672598299587,21.63554,1202.7,1202.5,3.6992686]
["bitfinex","ETHUSD",1672598299758,21.63554,1202.7,1202.5,3.6332686]
["bitfinex","ETHUSD",1672598299971,21.63554,1202.7,1202.5,8.1332686]
["bitfinex","ETHUSD",1672598300177,21.63554,1202.7,1202.5,8.1992686]
["bitfinex","ETHUSD",1672598300384,13.32077,1202.7,1202.5,8.1992686]
["bitfinex","ETHUSD",1672598302478,21.63539,1202.7,1202.5,3.6972686]
["bitfinex","ETHUSD",1672598302688,21.63539,1202.7,1202.5,3.6332686]
["bitfinex","ETHUSD",1672598303151,13.32062,1202.7,1202.4,26.70414234]
["bitfinex","ETHUSD",1672598303479,13.94492,1202.7,1202.4,26.70414234]
["bitfinex","ETHUSD",1672598303643,13.32062,1202.7,1202.4,26.70414234]
["bitfinex","ETHUSD",1672598305540,21.63524,1202.7,1202.4,26.70414234]
["bitfinex","ETHUSD",1672598306363,13.32062,1202.7,1202.4,26.70414234]
["bitfinex","ETHUSD",1672598307575,5.006,1202.7,1202.4,51.65396234]
["bitfinex","ETHUSD",1672598307790,5.006,1202.7,1202.5,4.5]
["bitfinex","ETHUSD",1672598308000,5.006,1202.7,1202.5,21.13184]
["bitfinex","ETHUSD",1672598308213,5.00221567,1202.7,1202.5,18.49708223]
["bitfinex","ETHUSD",1672598309977,5.00221567,1202.7,1202.5,10.18124223]
["bitfinex","ETHUSD",1672598310180,5.00221567,1202.7,1202.5,26.81297223]
["bitfinex","ETHUSD",1672598310419,5.00221567,1202.7,1202.5,18.49697223]
["bitfinex","ETHUSD",1672598311247,5.00221567,1202.7,1202.5,18.49497223]
["bitfinex","ETHUSD",1672598311461,5.00221567,1202.7,1202.5,18.49697223]
["bitfinex","ETHUSD",1672598311666,5.00221567,1202.7,1202.5,10.18124223]
["bitfinex","ETHUSD",1672598313064,5.00221567,1202.7,1202.5,5.68124223]
["bitfinex","ETHUSD",1672598314109,0.006,1202.7,1202.5,10.18124223]
["bitfinex","ETHUSD",1672598314307,32.74112,1202.8,1202.5,10.18124223]
["bitfinex","ETHUSD",1672598315122,5.0,1202.7,1202.5,10.18124223]
["bitfinex","ETHUSD",1672598315503,5.006,1202.7,1202.5,10.18124223]
["bitfinex","ETHUSD",1672598315851,5.006,1202.7,1202.5,5.68124223]
["bitfinex","ETHUSD",1672598316518,5.006,1202.7,1202.5,10.18124223]
["bitfinex","ETHUSD",1672598319023,5.006,1202.7,1202.5,5.68124223]
["bitfinex","ETHUSD",1672598320231,5.006,1202.7,1202.5,18.49691223]
["bitfinex","ETHUSD",1672598322991,5.006,1202.7,1202.5,10.18124223]
["bitfinex","ETHUSD",1672598323317,8.67124791,1202.6,1202.5,5.68124223]
["bitfinex","ETHUSD",1672598323458,8.67724791,1202.6,1202.5,8.68124223]
["bitfinex","ETHUSD",1672598324875,8.67724791,1202.6,1202.5,13.18124223]
["bitfinex","ETHUSD",1672598325356,8.67724791,1202.6,1202.5,8.68124223]
["bitfinex","ETHUSD",1672598330351,8.67724791,1202.6,1202.5,3.066]
["bitfinex","ETHUSD",1672598330569,8.67724791,1202.6,1202.5,3.0]
["bitfinex","ETHUSD",1672598331529,0.006,1202.6,1202.5,3.0]
["bitfinex","ETHUSD",1672598331831,17.26058,1202.7,1202.5,2.99621937]
["bitfinex","ETHUSD",1672598332039,25.57578,1202.7,1202.5,2.99621937]
["bitfinex","ETHUSD",1672598332405,17.26058,1202.7,1202.5,2.99621937]
["bitfinex","ETHUSD",1672598336253,17.26058,1202.7,1202.5,6.99621937]
["bitfinex","ETHUSD",1672598336443,17.26058,1202.7,1202.5,3.06221937]
["bitfinex","ETHUSD",1672598336626,17.26058,1202.7,1202.5,2.99621937]
["bitfinex","ETHUSD",1672598336850,25.57578,1202.7,1202.5,2.99621937]
["bitfinex","ETHUSD",1672598338403,17.26058,1202.7,1202.5,2.99621937]
["bitfinex","ETHUSD",1672598344572,8.94544,1202.7,1202.5,2.99621937]
["bitfinex","ETHUSD",1672598344879,8.89544,1202.7,1202.5,7.49621937]
["bitfinex","ETHUSD",1672598345108,8.89544,1202.7,1202.5,7.56221937]
["bitfinex","ETHUSD",1672598346096,8.89544,1202.7,1202.5,3.06221937]
["bitfinex","ETHUSD",1672598346097,17.21064,1202.7,1202.5,3.06221937]
["bitfinex","ETHUSD",1672598346340,17.21064,1202.7,1202.5,2.99621937]
["bitfinex","ETHUSD",1672598348611,25.52526,1202.7,1202.5,2.99621937]
["bitfinex","ETHUSD",1672598355812,5.0,1202.6,1202.5,2.99621937]
["bitfinex","ETHUSD",1672598355981,21.63662,1202.6,1202.5,2.99621937]
["bitfinex","ETHUSD",1672598357088,5.006,1202.6,1202.5,2.99621937]
["bitfinex","ETHUSD",1672598358611,21.63662,1202.6,1202.5,2.99621937]
["bitfinex","ETHUSD",1672598361129,29.95193,1202.6,1202.5,2.99621937]
["bitfinex","ETHUSD",1672598361872,24.95193,1202.6,1202.5,2.99621937]
["bitfinex","ETHUSD",1672598367019,24.95193,1202.6,1202.5,2.99371618]
["bitfinex","ETHUSD",1672598370019,29.95193,1202.6,1202.5,2.99371618]
["bitfinex","ETHUSD",1672598370230,21.63662,1202.6,1202.5,2.99371618]
["bitfinex","ETHUSD",1672598371065,29.95193,1202.6,1202.5,2.99371618]
["bitfinex","ETHUSD",1672598371291,21.63662,1202.6,1202.5,2.99371618]
["bitfinex","ETHUSD",1672598371855,29.95193,1202.6,1202.5,2.99371618]
["bitfinex","ETHUSD",1672598372956,21.63662,1202.6,1202.5,2.99371618]
["bitfinex","ETHUSD",1672598375217,13.32131,1202.6,1202.5,2.99371618]
["bitfinex","ETHUSD",1672598375581,8.32131,1202.6,1202.5,2.99371618]
["bitfinex","ETHUSD",1672598376110,16.63662,1202.6,1202.5,2.99371618]
["bitfinex","ETHUSD",1672598376604,21.63662,1202.6,1202.4,22.4131]
["bitfinex","ETHUSD",1672598378522,21.63662,1202.6,1202.4,25.40987144]
["bitfinex","ETHUSD",1672598382318,13.32131,1202.6,1202.4,25.40987144]
["bitfinex","ETHUSD",1672598382561,8.32131,1202.6,1202.4,25.40987144]
["bitfinex","ETHUSD",1672598386580,16.63662,1202.6,1202.4,25.40987144]
["bitfinex","ETHUSD",1672598387626,16.63662,1202.6,1202.4,25.40658358]
["bitfinex","ETHUSD",1672598394300,8.32131,1202.6,1202.4,25.40658358]
["bitfinex","ETHUSD",1672598396868,16.63662,1202.6,1202.4,25.40658358]
["bitfinex","ETHUSD",1672598398436,16.63457398,1202.6,1202.4,25.40658358]
["bitfinex","ETHUSD",1672598398653,16.63657398,1202.6,1202.4,25.40658358]
["bitfinex","ETHUSD",1672598402243,8.32126398,1202.6,1202.4,25.40658358]
["bitfinex","ETHUSD",1672598403414,16.63657398,1202.6,1202.4,25.40658358]
["bitfinex","ETHUSD",1672598403626,16.63657398,1202.6,1202.4,22.40981214]
["bitfinex","ETHUSD",1672598405606,0.77178076,1202.5,1202.4,22.40981214]
["bitfinex","ETHUSD",1672598405833,0.77178076,1202.5,1202.4,25.40981214]
["bitfinex","ETHUSD",1672598406256,2.06478076,1202.5,1202.4,16.0843]
["bitfinex","ETHUSD",1672598406637,0.77178076,1202.5,1202.4,16.0843]
["bitfinex","ETHUSD",1672598418176,0.77178076,1202.5,1202.4,16.0343]
["bitfinex","ETHUSD",1672598427416,0.77178076,1202.5,1202.4,26.786147]
["bitfinex","ETHUSD",1672598427627,0.77178076,1202.5,1202.4,18.469457]
["bitfinex","ETHUSD",1672598428871,0.77178076,1202.5,1202.4,26.786147]
["bitfinex","ETHUSD",1672598431311,0.77178076,1202.5,1202.4,18.469457]
["bitfinex","ETHUSD",1672598438960,0.77178076,1202.5,1202.4,16.0343]
["bitfinex","ETHUSD",1672598439590,0.77178076,1202.5,1202.4,16.0320031]
["bitfinex","ETHUSD",1672598442531,9.08778076,1202.5,1202.4,16.0320031]
["bitfinex","ETHUSD",1672598442796,9.09373474,1202.5,1202.4,16.0320031]
["bitfinex","ETHUSD",1672598443111,17.40973474,1202.5,1202.4,16.0320031]
["bitfinex","ETHUSD",1672598443320,9.09373474,1202.5,1202.4,16.0320031]
["bitfinex","ETHUSD",1672598443476,0.77773474,1202.5,1202.4,16.0320031]
["bitfinex","ETHUSD",1672598443689,0.77178076,1202.5,1202.4,16.0320031]
["bitfinex","ETHUSD",1672598443932,9.08778076,1202.5,1202.4,16.0320031]
["bitfinex","ETHUSD",1672598444154,9.09373474,1202.5,1202.4,16.0320031]
["bitfinex","ETHUSD",1672598444693,0.77773474,1202.5,1202.4,16.0320031]
["bitfinex","ETHUSD",1672598444849,0.77178076,1202.5,1202.4,16.0320031]
["bitfinex","ETHUSD",1672598453596,9.023666,1202.7,1202.6,7.54021924]
["bitfinex","ETHUSD",1672598453806,13.94496398,1202.7,1202.6,7.60621924]
["bitfinex","ETHUSD",1672598455385,22.25986398,1202.7,1202.6,7.60621924]
["bitfinex","ETHUSD",1672598456227,13.94496398,1202.7,1202.6,7.60621924]
["bitfinex","ETHUSD",1672598457602,8.94496398,1202.7,1202.6,7.60621924]
["bitfinex","ETHUSD",1672598457887,8.32066398,1202.7,1202.6,7.60621924]
["bitfinex","ETHUSD",1672598459112,13.32066398,1202.7,1202.6,7.60621924]
["bitfinex","ETHUSD",1672598460678,5.00595398,1202.7,1202.6,7.60621924]
["bitfinex","ETHUSD",1672598461253,13.32057398,1202.7,1202.6,7.60421924]
["bitfinex","ETHUSD",1672598461568,13.32057398,1202.7,1202.6,7.60621924]
["bitfinex","ETHUSD",1672598466438,21.63519398,1202.7,1202.6,7.60621924]
["bitfinex","ETHUSD",1672598470711,16.63519398,1202.7,1202.6,7.60621924]
["bitfinex","ETHUSD",1672598471276,21.63519398,1202.7,1202.6,7.60621924]
["bitfinex","ETHUSD",1672598473644,21.63457396,1202.7,1202.6,7.60621924]
["bitfinex","ETHUSD",1672598477263,16.63457396,1202.7,1202.6,7.60621924]
["bitfinex","ETHUSD",1672598479111,21.63457396,1202.7,1202.6,7.60621924]
["bitfinex","ETHUSD",1672598479688,5.00533396,1202.7,1202.6,7.60621924]
["bitfinex","ETHUSD",1672598481848,5.00533396,1202.7,1202.6,9.4283526]
["bitfinex","ETHUSD",1672598487679,0.00533396,1202.7,1202.6,9.4283526]
["bitfinex","ETHUSD",1672598487893,24.94840396,1202.8,1202.6,9.4283526]
["bitfinex","ETHUSD",1672598488209,24.94840396,1202.8,1202.6,7.60621924]
["bitfinex","ETHUSD",1672598488618,5.0,1202.7,1202.6,7.60621924]
["bitfinex","ETHUSD",1672598488828,5.00533396,1202.7,1202.6,7.60621924]
["bitfinex","ETHUSD",1672598494725,0.00533396,1202.7,1202.6,7.60621924]
["bitfinex","ETHUSD",1672598494966,8.31462,1202.7,1202.6,7.60621924]
["bitfinex","ETHUSD",1672598495252,8.31995396,1202.7,1202.6,7.60621924]
["bitfinex","ETHUSD",1672598496717,13.31995396,1202.7,1202.6,7.60621924]
["bitfinex","ETHUSD",1672598497781,13.31995396,1202.7,1202.6,7.60235634]
["bitfinex","ETHUSD",1672598501686,8.31995396,1202.7,1202.6,7.60235634]
["bitfinex","ETHUSD",1672598502754,13.31995396,1202.7,1202.6,7.60235634]
["bitfinex","ETHUSD",1672598508891,8.31995396,1202.7,1202.6,7.60235634]
["bitfinex","ETHUSD",1672598509646,13.31995396,1202.7,1202.6,7.60235634]
["bitfinex","ETHUSD",1672598515673,8.31995396,1202.7,1202.6,7.60235634]
["bitfinex","ETHUSD",1672598515997,8.31679927,1202.7,1202.6,7.60235634]
["bitfinex","ETHUSD",1672598516743,13.31679927,1202.7,1202.6,7.60235634]
["bitfinex","ETHUSD",1672598522667,8.31679927,1202.7,1202.6,7.60235634]
["bitfinex","ETHUSD",1672598523778,13.31679927,1202.7,1202.6,7.60235634]
["bitfinex","ETHUSD",1672598529715,8.31679927,1202.7,1202.6,7.60235634]
["bitfinex","ETHUSD",1672598530859,13.31679927,1202.7,1202.6,7.60235634]
["bitfinex","ETHUSD",1672598535172,29.94603927,1202.7,1202.6,7.60235634]
["bitfinex","ETHUSD",1672598535855,34.09490041,1202.7,1202.6,7.60235634]
["bitfinex","ETHUSD",1672598536592,34.71920041,1202.7,1202.6,7.60235634]
["bitfinex","ETHUSD",1672598539444,34.71920041,1202.7,1202.6,7.59890582]
["bitfinex","ETHUSD",1672598540747,34.09490041,1202.7,1202.6,7.59890582]
["bitfinex","ETHUSD",1672598542493,25.78028041,1202.7,1202.6,7.59890582]
["bitfinex","ETHUSD",1672598545015,20.78028041,1202.7,1202.6,7.59890582]
["bitfinex","ETHUSD",1672598546048,25.78028041,1202.7,1202.6,7.59890582]
["bitfinex","ETHUSD",1672598552048,20.78028041,1202.7,1202.6,7.59890582]
["bitfinex","ETHUSD",1672598553008,25.78028041,1202.7,1202.6,7.59890582]
["bitfinex","ETHUSD",1672598554611,26.75188161,1202.7,1202.6,7.59890582]
["bitfinex","ETHUSD",1672598557003,5.97693516,1202.7,1202.6,7.59890582]
["bitfinex","ETHUSD",1672598557193,14.29155516,1202.7,1202.6,7.59890582]
["bitfinex","ETHUSD",1672598561609,14.29155516,1202.7,1202.6,7.59558412]
["bitfinex","ETHUSD",1672598562830,22.60617516,1202.7,1202.6,7.59558412]
["bitfinex","ETHUSD",1672598563272,17.60617516,1202.7,1202.6,7.59558412]
["bitfinex","ETHUSD",1672598564415,22.60617516,1202.7,1202.6,7.59558412]
["bitfinex","ETHUSD",1672598570304,17.60617516,1202.7,1202.6,7.59558412]
["bitfinex","ETHUSD",1672598571570,22.60617516,1202.7,1202.6,7.59558412]
["bitfinex","ETHUSD",1672598577507,14.29155516,1202.7,1202.6,7.59558412]
["bitfinex","ETHUSD",1672598577755,5.97693516,1202.7,1202.6,7.59558412]
["bitfinex","ETHUSD",1672598580579,14.29155516,1202.7,1202.6,7.59558412]
["bitfinex","ETHUSD",1672598582700,14.29155516,1202.7,1202.6,7.59246505]
["bitfinex","ETHUSD",1672598583293,9.29155516,1202.7,1202.6,7.59246505]
["bitfinex","ETHUSD",1672598584281,14.29155516,1202.7,1202.6,7.59246505]
["bitfinex","ETHUSD",1672598590360,9.29155516,1202.7,1202.6,7.59246505]
["bitfinex","ETHUSD",1672598591199,14.29155516,1202.7,1202.6,7.59246505]
["bitfinex","ETHUSD",1672598597340,9.29155516,1202.7,1202.6,7.59246505]
["bitfinex","ETHUSD",1672598598147,14.29155516,1202.7,1202.6,7.59246505]
["bitfinex","ETHUSD",1672598603374,14.29155516,1202.7,1202.6,7.58884243]
["bitfinex","ETHUSD",1672598604248,9.29155516,1202.7,1202.6,7.58884243]
["bitfinex","ETHUSD",1672598605565,9.2887768,1202.7,1202.6,7.58884243]
["bitfinex","ETHUSD",1672598605719,9.2907768,1202.7,1202.6,7.58884243]
["bitfinex","ETHUSD",1672598606249,14.2907768,1202.7,1202.6,7.58884243]
["bitfinex","ETHUSD",1672598607864,5.9761568,1202.7,1202.6,7.58884243]
["bitfinex","ETHUSD",1672598610936,5.9761568,1202.7,1202.6,9.41256348]
["bitfinex","ETHUSD",1672598617403,0.9761568,1202.7,1202.6,9.41256348]
["bitfinex","ETHUSD",1672598617612,0.9716012,1202.7,1202.6,9.41256348]
["bitfinex","ETHUSD",1672598618454,5.9716012,1202.7,1202.6,9.41256348]
["bitfinex","ETHUSD",1672598618779,5.9761568,1202.7,1202.6,9.41256348]
["bitfinex","ETHUSD",1672598619943,0.9761568,1202.7,1202.6,9.41256348]
["bitfinex","ETHUSD",1672598620285,0.9716012,1202.7,1202.6,9.41256348]
["bitfinex","ETHUSD",1672598620651,26.01111088,1202.9,1202.6,9.41256348]
["bitfinex","ETHUSD",1672598620880,30.09997202,1202.9,1202.6,9.41256348]
["bitfinex","ETHUSD",1672598621280,21.78631202,1202.9,1202.6,9.41256348]
["bitfinex","ETHUSD",1672598624326,30.09992202,1202.9,1202.6,9.41256348]
["bitfinex","ETHUSD",1672598624540,21.78631202,1202.9,1202.6,9.41256348]
["bitfinex","ETHUSD",1672598628254,21.78631202,1202.9,1202.6,9.4092351]
["bitfinex","ETHUSD",1672598629647,30.09992202,1202.9,1202.6,9.4092351]
["bitfinex","ETHUSD",1672598629807,21.78631202,1202.9,1202.6,9.4092351]
["bitfinex","ETHUSD",1672598630423,30.09992202,1202.9,1202.6,9.4092351]
["bitfinex","ETHUSD",1672598630685,21.78631202,1202.9,1202.6,9.4092351]
["bitfinex","ETHUSD",1672598631265,30.09992202,1202.9,1202.6,9.4092351]
["bitfinex","ETHUSD",1672598632438,30.09992202,1202.9,1202.6,7.58883943]
["bitfinex","ETHUSD",1672598633682,21.78631202,1202.9,1202.6,7.58883943]
["bitfinex","ETHUSD",1672598634052,5.0,1202.7,1202.6,15.90412943]
["bitfinex","ETHUSD",1672598634269,5.0045556,1202.7,1202.6,15.90412943]
["bitfinex","ETHUSD",1672598635050,5.0045556,1202.7,1202.6,24.21943943]
["bitfinex","ETHUSD",1672598635315,5.0045556,1202.7,1202.6,15.90412943]
["bitfinex","ETHUSD",1672598635528,5.0045556,1202.7,1202.6,27.11663776]
["bitfinex","ETHUSD",1672598635675,5.0045556,1202.7,1202.6,18.80132776]
["bitfinex","ETHUSD",1672598636222,5.0045556,1202.7,1202.6,10.48603776]
["bitfinex","ETHUSD",1672598637488,5.0045556,1202.7,1202.6,18.80134776]
["bitfinex","ETHUSD",1672598640066,0.0045556,1202.7,1202.6,18.80134776]
["bitfinex","ETHUSD",1672598640231,0.00195398,1202.7,1202.6,18.79934776]
["bitfinex","ETHUSD",1672598640447,16.6957856,1202.9,1202.6,18.80134776]
["bitfinex","ETHUSD",1672598640682,16.6957856,1202.9,1202.6,15.90414943]
["bitfinex","ETHUSD",1672598640899,5.0,1202.8,1202.6,15.90414943]
["bitfinex","ETHUSD",1672598641120,5.0045556,1202.8,1202.6,15.90414943]
["bitfinex","ETHUSD",1672598646775,5.0045556,1202.8,1202.6,24.21945943]
["bitfinex","ETHUSD",1672598646987,0.0045556,1202.8,1202.7,4.5]
["bitfinex","ETHUSD",1672598647324,8.9421656,1202.9,1202.7,4.5]
["bitfinex","ETHUSD",1672598647530,8.9421656,1202.9,1202.6,7.58883943]
["bitfinex","ETHUSD",1672598647770,8.9421656,1202.9,1202.7,3.5]
["bitfinex","ETHUSD",1672598648097,5.0,1202.8,1202.6,7.58883943]
["bitfinex","ETHUSD",1672598648288,5.0045556,1202.8,1202.6,7.58883943]
["bitfinex","ETHUSD",1672598648472,5.0045556,1202.8,1202.6,15.90384943]
["bitfinex","ETHUSD",1672598648891,5.0045556,1202.8,1202.6,15.90116628]
["bitfinex","ETHUSD",1672598649302,5.0045556,1202.8,1202.6,15.90146628]
["bitfinex","ETHUSD",1672598650260,5.0045556,1202.8,1202.6,7.58615628]
["bitfinex","ETHUSD",1672598650510,5.0045556,1202.8,1202.6,15.90131628]
["bitfinex","ETHUSD",1672598651405,5.0045556,1202.8,1202.6,7.58615628]
["bitfinex","ETHUSD",1672598653348,5.0045556,1202.8,1202.6,15.90139628]
["bitfinex","ETHUSD",1672598654090,0.0045556,1202.8,1202.7,4.5]
["bitfinex","ETHUSD",1672598654413,8.93745,1202.9,1202.7,4.5]
["bitfinex","ETHUSD",1672598654623,8.9420056,1202.9,1202.6,17.19245628]
["bitfinex","ETHUSD",1672598654994,5.0,1202.8,1202.6,17.19245628]
["bitfinex","ETHUSD",1672598655212,5.0045556,1202.8,1202.6,17.19245628]
["bitfinex","ETHUSD",1672598658932,5.0045556,1202.8,1202.6,25.50770628]
["bitfinex","ETHUSD",1672598659728,5.0045556,1202.8,1202.6,25.50754628]
["bitfinex","ETHUSD",1672598661141,0.0045556,1202.8,1202.7,4.5]
["bitfinex","ETHUSD",1672598661292,0.6242,1202.9,1202.7,4.5]
["bitfinex","ETHUSD",1672598661986,5.0,1202.8,1202.6,25.50754628]
["bitfinex","ETHUSD",1672598662270,5.0045556,1202.8,1202.6,25.50754628]
["bitfinex","ETHUSD",1672598666391,5.0045556,1202.8,1202.6,17.19245628]
["bitfinex","ETHUSD",1672598668188,0.0045556,1202.8,1202.7,4.5]
["bitfinex","ETHUSD",1672598668348,17.2555956,1202.9,1202.6,17.19245628]
["bitfinex","ETHUSD",1672598668546,8.9420156,1202.9,1202.6,17.19245628]
["bitfinex","ETHUSD",1672598669076,5.0,1202.8,1202.6,17.19245628]
["bitfinex","ETHUSD",1672598669343,5.0045556,1202.8,1202.6,17.19245628]
["bitfinex","ETHUSD",1672598670500,5.0045556,1202.8,1202.6,17.1891309]
["bitfinex","ETHUSD",1672598670501,29.9463856,1202.8,1202.6,17.1891309]
["bitfinex","ETHUSD",1672598671961,29.9463856,1202.8,1202.6,17.18701153]
["bitfinex","ETHUSD",1672598672757,34.09524674,1202.8,1202.6,7.58071153]
["bitfinex","ETHUSD",1672598679305,29.09524674,1202.8,1202.6,7.58071153]
["bitfinex","ETHUSD",1672598680604,5.0,1202.7,1202.6,7.58071153]
["bitfinex","ETHUSD",1672598680897,13.3191756,1202.7,1202.6,7.58071153]
["bitfinex","ETHUSD",1672598686323,8.3191756,1202.7,1202.6,7.58071153]
["bitfinex","ETHUSD",1672598687245,13.3191756,1202.7,1202.6,7.58071153]
["bitfinex","ETHUSD",1672598693305,8.3191756,1202.7,1202.6,7.58071153]
["bitfinex","ETHUSD",1672598694333,13.3191756,1202.7,1202.6,7.58071153]
["bitfinex","ETHUSD",1672598696117,13.3191756,1202.7,1202.6,7.57826675]
["bitfinex","ETHUSD",1672598700333,8.3191756,1202.7,1202.6,7.57826675]
["bitfinex","ETHUSD",1672598701445,13.3191756,1202.7,1202.6,7.57826675]
["bitfinex","ETHUSD",1672598705117,34.09727674,1202.7,1202.6,7.57826675]
["bitfinex","ETHUSD",1672598708152,34.09680965,1202.7,1202.6,7.57826675]
["bitfinex","ETHUSD",1672598713509,4.5,1202.6,1202.2,13.0954]
["bitfinex","ETHUSD",1672598713715,4.5,1202.6,1202.2,13.1614]
["bitfinex","ETHUSD",1672598713716,4.77326114,1202.5,1202.2,13.1614]
["bitfinex","ETHUSD",1672598713928,29.09893114,1202.4,1202.2,13.1614]
["bitfinex","ETHUSD",1672598714176,0.01870202,1202.3,1202.2,13.1614]
["bitfinex","ETHUSD",1672598714389,24.97087202,1202.3,1202.2,13.1614]
["bitfinex","ETHUSD",1672598714597,25.03496053,1202.3,1202.2,13.1614]
["bitfinex","ETHUSD",1672598714766,30.03496053,1202.3,1202.2,13.1614]
["bitfinex","ETHUSD",1672598721162,13.40018053,1202.3,1202.2,13.1614]
["bitfinex","ETHUSD",1672598722130,8.40018053,1202.3,1202.2,13.1614]
["bitfinex","ETHUSD",1672598722551,25.03496053,1202.3,1202.2,13.1614]
["bitfinex","ETHUSD",1672598722748,16.71757053,1202.3,1202.2,13.1614]
["bitfinex","ETHUSD",1672598723169,21.71757053,1202.3,1202.2,13.1614]
["bitfinex","ETHUSD",1672598729153,16.71757053,1202.3,1202.2,13.1614]
["bitfinex","ETHUSD",1672598730113,21.71757053,1202.3,1202.2,13.1614]
["bitfinex","ETHUSD",1672598736202,16.71757053,1202.3,1202.2,13.1614]
["bitfinex","ETHUSD",1672598737173,21.71757053,1202.3,1202.2,13.1614]
["bitfinex","ETHUSD",1672598738558,21.71757053,1202.3,1202.2,13.15806123]
["bitfinex","ETHUSD",1672598743237,25.03496053,1202.3,1202.2,13.15806123]
["bitfinex","ETHUSD",1672598744205,30.03496053,1202.3,1202.2,13.15806123]
["bitfinex","ETHUSD",1672598744415,21.71757053,1202.3,1202.2,13.15806123]
["bitfinex","ETHUSD",1672598744835,34.18382167,1202.3,1202.2,13.15806123]
["bitfinex","ETHUSD",1672598751389,25.86643167,1202.3,1202.2,13.15806123]
["bitfinex","ETHUSD",1672598751708,25.86643167,1202.3,1202.2,0.066]
["bitfinex","ETHUSD",1672598751918,25.86643167,1202.3,1202.1,13.6015]
["bitfinex","ETHUSD",1672598752087,5.0,1202.2,1202.1,9.1015]
["bitfinex","ETHUSD",1672598752437,13.38216851,1202.2,1202.1,0.066]
["bitfinex","ETHUSD",1672598752633,13.38216851,1202.2,1202.0,13.649]
["bitfinex","ETHUSD",1672598752845,13.38216851,1202.2,1202.0,16.22000323]
["bitfinex","ETHUSD",1672598753173,8.38216851,1202.2,1202.0,16.22000323]
["bitfinex","ETHUSD",1672598760921,8.38216851,1202.2,1202.0,16.21756331]
["bitfinex","ETHUSD",1672598761345,8.38216851,1202.2,1202.0,13.64656008]
["bitfinex","ETHUSD",1672598763080,12.53102965,1202.2,1202.0,13.64656008]
["bitfinex","ETHUSD",1672598771597,12.53102965,1202.2,1202.0,13.21656008]
["bitfinex","ETHUSD",1672598771997,12.52835485,1202.2,1202.1,4.5]
["bitfinex","ETHUSD",1672598772206,17.52835485,1202.2,1202.0,13.21656008]
["bitfinex","ETHUSD",1672598774415,17.52835485,1202.2,1202.0,13.14656008]
["bitfinex","ETHUSD",1672598777592,12.52835485,1202.2,1202.0,13.14656008]
["bitfinex","ETHUSD",1672598782041,12.52835485,1202.2,1202.1,4.5]
["bitfinex","ETHUSD",1672598782437,4.21027485,1202.2,1202.1,4.5]
["bitfinex","ETHUSD",1672598782731,9.14886114,1202.2,1202.1,4.5]
["bitfinex","ETHUSD",1672598782943,9.21027485,1202.2,1202.1,4.5]
["bitfinex","ETHUSD",1672598787467,5.06141371,1202.2,1202.1,4.5]
["bitfinex","ETHUSD",1672598788619,5.06141371,1202.2,1202.1,12.81877]
["bitfinex","ETHUSD",1672598788967,5.06141371,1202.2,1202.1,12.88477]
["bitfinex","ETHUSD",1672598790972,5.06141371,1202.2,1202.1,4.566]
["bitfinex","ETHUSD",1672598791111,5.06141371,1202.2,1202.1,4.5]
["bitfinex","ETHUSD",1672598791366,0.06141371,1202.2,1202.1,12.81877]
["bitfinex","ETHUSD",1672598791582,5.0,1202.2,1202.1,12.88477]
["bitfinex","ETHUSD",1672598791784,5.06141371,1202.2,1202.1,12.88477]
["bitfinex","ETHUSD",1672598791950,5.06141371,1202.2,1202.1,21.20354]
["bitfinex","ETHUSD",1672598794390,5.06141371,1202.2,1202.1,12.88477]
["bitfinex","ETHUSD",1672598794939,5.06141371,1202.2,1202.1,17.14511601]
["bitfinex","ETHUSD",1672598795091,5.06141371,1202.2,1202.1,25.46388601]
["bitfinex","ETHUSD",1672598797045,5.06141371,1202.2,1202.1,25.46034622]
["bitfinex","ETHUSD",1672598797753,5.06141371,1202.2,1202.1,17.14157622]
["bitfinex","ETHUSD",1672598801083,0.06141371,1202.2,1202.1,17.14157622]
["bitfinex","ETHUSD",1672598801400,25.47691371,1202.5,1202.1,17.14157622]
["bitfinex","ETHUSD",1672598801511,29.64447687,1202.5,1202.1,17.14157622]
["bitfinex","ETHUSD",1672598801726,1.09014509,1202.2,1202.1,17.14157622]
["bitfinex","ETHUSD",1672598804085,1.09014509,1202.2,1202.1,8.82280622]
["bitfinex","ETHUSD",1672598804263,1.09014509,1202.2,1202.1,4.56246021]
["bitfinex","ETHUSD",1672598804469,9.40822509,1202.2,1202.0,13.14656008]
["bitfinex","ETHUSD",1672598804823,9.4696388,1202.2,1202.0,13.14656008]
["bitfinex","ETHUSD",1672598804997,9.4696388,1202.2,1202.1,4.5]
["bitfinex","ETHUSD",1672598804998,1.1515588,1202.2,1202.1,4.5]
["bitfinex","ETHUSD",1672598805206,6.09014509,1202.2,1202.1,4.5]
["bitfinex","ETHUSD",1672598805422,6.1515588,1202.2,1202.1,4.5]
["bitfinex","ETHUSD",1672598807394,6.1515588,1202.2,1202.0,13.14656008]
["bitfinex","ETHUSD",1672598807689,6.1515588,1202.2,1202.1,4.5]
["bitfinex","ETHUSD",1672598811827,6.1515588,1202.2,1202.0,13.14656008]
["bitfinex","ETHUSD",1672598812257,1.1515588,1202.2,1202.1,4.5]
["bitfinex","ETHUSD",1672598812438,1.09014509,1202.2,1202.1,4.5]
["bitfinex","ETHUSD",1672598813425,6.09014509,1202.2,1202.1,4.5]
["bitfinex","ETHUSD",1672598813577,6.1515588,1202.2,1202.1,4.5]
["bitfinex","ETHUSD",1672598815807,6.1515588,1202.2,1202.0,13.14656008]
["bitfinex","ETHUSD",1672598818241,6.1016503,1202.2,1202.0,18.31850032]
["bitfinex","ETHUSD",1672598818454,6.1016503,1202.2,1202.1,4.5]
["bitfinex","ETHUSD",1672598818649,6.1016503,1202.2,1202.0,18.31850032]
["bitfinex","ETHUSD",1672598819253,1.1016503,1202.2,1202.1,4.5]
["bitfinex","ETHUSD",1672598819463,1.04023659,1202.2,1202.1,4.5]
["bitfinex","ETHUSD",1672598820184,6.04023659,1202.2,1202.1,4.5]
["bitfinex","ETHUSD",1672598820325,6.1016503,1202.2,1202.0,18.31850032]
["bitfinex","ETHUSD",1672598826342,1.1016503,1202.2,1202.0,18.31850032]
["bitfinex","ETHUSD",1672598826509,1.04023659,1202.2,1202.0,18.31850032]
["bitfinex","ETHUSD",1672598833126,9.35845659,1202.2,1202.0,18.31850032]
["bitfinex","ETHUSD",1672598833335,9.4198703,1202.2,1202.0,18.31850032]
["bitfinex","ETHUSD",1672598834338,1.1016503,1202.2,1202.0,18.31850032]
["bitfinex","ETHUSD",1672598834507,1.04023659,1202.2,1202.0,18.31850032]
["bitfinex","ETHUSD",1672598837125,5.18909773,1202.2,1202.0,18.31850032]
["bitfinex","ETHUSD",1672598837334,5.25051144,1202.2,1202.0,18.31850032]
["bitfinex","ETHUSD",1672598837778,5.25051144,1202.2,1202.0,13.14656008]
["bitfinex","ETHUSD",1672598841530,5.25051144,1202.2,1202.0,13.14411012]
["bitfinex","ETHUSD",1672598846209,5.0,1202.1,1202.0,13.14411012]
["bitfinex","ETHUSD",1672598846383,5.06141371,1202.1,1202.0,16.14411012]
["bitfinex","ETHUSD",1672598850792,5.06141371,1202.1,1202.0,34.26541352]
["bitfinex","ETHUSD",1672598850994,0.06141371,1202.1,1202.0,42.58487352]
["bitfinex","ETHUSD",1672598851207,1.04023659,1202.2,1202.1,4.5]
["bitfinex","ETHUSD",1672598851416,6.04023659,1202.2,1202.1,4.5]
["bitfinex","ETHUSD",1672598851677,6.1016503,1202.2,1202.1,4.5]
["bitfinex","ETHUSD",1672598853578,6.1016503,1202.2,1202.0,28.22522326]
["bitfinex","ETHUSD",1672598853760,6.1016503,1202.2,1202.0,19.65337944]
["bitfinex","ETHUSD",1672598858140,6.1016503,1202.2,1202.0,16.14411012]
["bitfinex","ETHUSD",1672598863308,6.1016503,1202.2,1202.1,4.5]
["bitfinex","ETHUSD",1672598864181,1.1016503,1202.2,1202.1,4.5]
["bitfinex","ETHUSD",1672598864379,1.04023659,1202.2,1202.1,4.5]
["bitfinex","ETHUSD",1672598865318,6.04023659,1202.2,1202.1,21.13754]
["bitfinex","ETHUSD",1672598865543,6.1016503,1202.2,1202.1,25.75977491]
["bitfinex","ETHUSD",1672598868396,6.1016503,1202.2,1202.1,17.44100491]
["bitfinex","ETHUSD",1672598869144,6.1016503,1202.2,1202.1,25.75977491]
["bitfinex","ETHUSD",1672598869359,6.1016503,1202.2,1202.1,17.44100491]
["bitfinex","ETHUSD",1672598872927,1.1016503,1202.2,1202.1,17.44100491]
["bitfinex","ETHUSD",1672598873123,1.04023659,1202.2,1202.1,17.44100491]
["bitfinex","ETHUSD",1672598873879,6.04023659,1202.2,1202.1,17.44100491]
["bitfinex","ETHUSD",1672598874085,6.1016503,1202.2,1202.1,17.44100491]
["bitfinex","ETHUSD",1672598879740,1.1016503,1202.2,1202.1,17.44100491]
["bitfinex","ETHUSD",1672598879956,1.04023659,1202.2,1202.1,17.44100491]
["bitfinex","ETHUSD",1672598880842,6.04023659,1202.2,1202.1,12.94487701]
["bitfinex","ETHUSD",1672598881012,6.1016503,1202.2,1202.1,0.066]
["bitfinex","ETHUSD",1672598881365,6.1016503,1202.2,1202.0,16.79411012]
["bitfinex","ETHUSD",1672598881888,14.4198103,1202.2,1202.0,16.79411012]
["bitfinex","ETHUSD",1672598882725,22.7379703,1202.2,1202.0,16.79411012]
["bitfinex","ETHUSD",1672598883366,6.1016503,1202.2,1202.0,16.79411012]
["bitfinex","ETHUSD",1672598883678,14.4199303,1202.2,1202.0,16.79411012]
["bitfinex","ETHUSD",1672598885495,6.1016503,1202.2,1202.0,16.79411012]
["bitfinex","ETHUSD",1672598888409,6.1016503,1202.2,1202.0,16.79085281]
["bitfinex","ETHUSD",1672598894889,1.1016503,1202.2,1202.0,16.79085281]
["bitfinex","ETHUSD",1672598895101,1.04023659,1202.2,1202.0,16.79085281]
["bitfinex","ETHUSD",1672598897474,9.35833659,1202.2,1202.0,16.79085281]
["bitfinex","ETHUSD",1672598897619,1.1016503,1202.2,1202.0,16.79085281]
["bitfinex","ETHUSD",1672598897823,1.04023659,1202.2,1202.0,16.79085281]
["bitfinex","ETHUSD",1672598900468,9.36043659,1202.2,1202.0,16.78885281]
["bitfinex","ETHUSD",1672598900701,9.4198503,1202.2,1202.0,16.79085281]
["bitfinex","ETHUSD",1672598902917,5.0,1202.1,1202.0,16.79085281]
["bitfinex","ETHUSD",1672598903162,5.06141371,1202.1,1202.0,16.79085281]
["bitfinex","ETHUSD",1672598903370,13.38018371,1202.1,1202.0,16.79085281]
["bitfinex","ETHUSD",1672598903545,5.06141371,1202.1,1202.0,16.79085281]
["bitfinex","ETHUSD",1672598907749,5.06141371,1202.1,1202.0,3.716]
["bitfinex","ETHUSD",1672598908116,5.06141371,1202.1,1202.0,3.65]
["bitfinex","ETHUSD",1672598908949,5.06141371,1202.1,1202.0,8.15]
["bitfinex","ETHUSD",1672598909170,5.06141371,1202.1,1202.0,8.216]
["bitfinex","ETHUSD",1672598909547,5.06141371,1202.1,1202.0,8.21275718]
["bitfinex","ETHUSD",1672598910605,0.06141371,1202.1,1202.0,8.21275718]
["bitfinex","ETHUSD",1672598910835,1.04023659,1202.2,1202.0,8.21275718]
["bitfinex","ETHUSD",1672598911093,5.18909773,1202.2,1202.0,8.21275718]
["bitfinex","ETHUSD",1672598911270,5.25051144,1202.2,1202.0,8.21275718]
["bitfinex","ETHUSD",1672598911470,5.0,1202.1,1202.0,8.21075718]
["bitfinex","ETHUSD",1672598911797,5.06141371,1202.1,1202.0,3.71275718]
["bitfinex","ETHUSD",1672598911990,5.06141371,1202.1,1202.0,3.64675718]
["bitfinex","ETHUSD",1672598912202,5.06141371,1202.1,1202.0,8.14675718]
["bitfinex","ETHUSD",1672598912407,5.06141371,1202.1,1202.0,8.21275718]
["bitfinex","ETHUSD",1672598913049,5.06141371,1202.1,1202.0,3.71275718]
["bitfinex","ETHUSD",1672598913221,5.06141371,1202.1,1202.0,3.64675718]
["bitfinex","ETHUSD",1672598917519,0.06141371,1202.1,1202.0,3.64675718]
["bitfinex","ETHUSD",1672598917673,5.25051144,1202.2,1202.0,8.14675718]
["bitfinex","ETHUSD",1672598918018,5.25051144,1202.2,1202.0,8.21275718]
["bitfinex","ETHUSD",1672598918528,5.0,1202.1,1202.0,3.71275718]
["bitfinex","ETHUSD",1672598918735,5.06141371,1202.1,1202.0,3.64675718]
["bitfinex","ETHUSD",1672598919371,5.06141371,1202.1,1202.0,33.10513718]
["bitfinex","ETHUSD",1672598919605,5.06141371,1202.1,1202.0,38.38152013]
["bitfinex","ETHUSD",1672598919991,0.06141371,1202.1,1202.0,38.38152013]
["bitfinex","ETHUSD",1672598920205,1.04023659,1202.2,1202.0,30.06206013]
["bitfinex","ETHUSD",1672598920570,1.04023659,1202.2,1202.0,38.38152013]
["bitfinex","ETHUSD",1672598921094,1.04023659,1202.2,1202.0,30.06206013]
["bitfinex","ETHUSD",1672598922125,1.04023659,1202.2,1202.0,38.38152013]
["bitfinex","ETHUSD",1672598922341,1.04023659,1202.2,1202.0,30.06206013]
["bitfinex","ETHUSD",1672598922676,1.04023659,1202.2,1202.0,38.38152013]
["bitfinex","ETHUSD",1672598922829,1.04023659,1202.2,1202.0,30.06206013]
["bitfinex","ETHUSD",1672598923301,1.04023659,1202.2,1202.0,38.38152013]
["bitfinex","ETHUSD",1672598923510,1.03625073,1202.2,1202.0,30.06206013]
["bitfinex","ETHUSD",1672598923685,1.03625073,1202.2,1202.1,4.5]
["bitfinex","ETHUSD",1672598923895,6.03625073,1202.2,1202.1,4.5]
["bitfinex","ETHUSD",1672598924106,6.09766444,1202.2,1202.0,30.06206013]
["bitfinex","ETHUSD",1672598925926,6.09766444,1202.2,1202.0,21.74260013]
["bitfinex","ETHUSD",1672598926141,1.09766444,1202.2,1202.0,21.74260013]
["bitfinex","ETHUSD",1672598926312,1.03625073,1202.2,1202.0,21.74260013]
["bitfinex","ETHUSD",1672598926516,1.03625073,1202.2,1202.0,17.24260013]
["bitfinex","ETHUSD",1672598929677,1.03625073,1202.2,1202.0,16.99260013]
["bitfinex","ETHUSD",1672598931454,1.03625073,1202.2,1202.0,13.17314013]
["bitfinex","ETHUSD",1672598932913,5.0,1202.1,1202.0,13.17314013]
["bitfinex","ETHUSD",1672598933124,5.06141371,1202.1,1202.0,13.17314013]
["bitfinex","ETHUSD",1672598935056,5.06141371,1202.1,1202.0,8.67314013]
["bitfinex","ETHUSD",1672598935458,5.06141371,1202.1,1202.0,13.17314013]
["bitfinex","ETHUSD",1672598939076,0.06141371,1202.1,1202.0,13.17314013]
["bitfinex","ETHUSD",1672598939227,1.03625073,1202.2,1202.0,13.17314013]
["bitfinex","ETHUSD",1672598939441,1.03625073,1202.2,1202.0,7.96275718]
["bitfinex","ETHUSD",1672598940013,5.0,1202.1,1202.0,7.96275718]
["bitfinex","ETHUSD",1672598940239,5.06141371,1202.1,1202.0,7.96275718]
["bitfinex","ETHUSD",1672598940759,6.31101481,1202.1,1202.0,7.96275718]
["bitfinex","ETHUSD",1672598941615,6.31101481,1202.1,1202.0,3.46275718]
["bitfinex","ETHUSD",1672598941913,6.31101481,1202.1,1202.0,6.89675718]
["bitfinex","ETHUSD",1672598942087,6.31101481,1202.1,1202.0,6.96275718]
["bitfinex","ETHUSD",1672598942297,6.31101481,1202.1,1202.0,3.46275718]
["bitfinex","ETHUSD",1672598942511,6.31101481,1202.1,1202.0,7.89675718]
["bitfinex","ETHUSD",1672598942718,6.31101481,1202.1,1202.0,7.96275718]
["bitfinex","ETHUSD",1672598943596,6.31101481,1202.1,1202.0,3.46275718]
["bitfinex","ETHUSD",1672598943903,6.31101481,1202.1,1202.0,3.39675718]
["bitfinex","ETHUSD",1672598945991,1.31101481,1202.1,1202.0,7.89675718]
["bitfinex","ETHUSD",1672598946200,1.2496011,1202.1,1202.0,7.96275718]
["bitfinex","ETHUSD",1672598946587,33.26740573,1202.3,1202.0,7.96275718]
["bitfinex","ETHUSD",1672598946794,5.0,1202.1,1202.0,7.96275718]
["bitfinex","ETHUSD",1672598947053,5.06141371,1202.1,1202.0,7.96275718]
["bitfinex","ETHUSD",1672598948060,5.06141371,1202.1,1202.0,16.28221718]
["bitfinex","ETHUSD",1672598948738,5.06141371,1202.1,1202.0,7.96275718]
["bitfinex","ETHUSD",1672598950089,5.06141371,1202.1,1202.0,16.27916017]
["bitfinex","ETHUSD",1672598951985,5.06141371,1202.1,1202.0,7.95970017]
["bitfinex","ETHUSD",1672598952814,0.06141371,1202.1,1202.0,7.95970017]
["bitfinex","ETHUSD",1672598953005,24.94944573,1202.3,1202.0,7.95970017]
["bitfinex","ETHUSD",1672598953958,5.0,1202.1,1202.0,7.95970017]
["bitfinex","ETHUSD",1672598954160,5.06141371,1202.1,1202.0,3.45970017]
["bitfinex","ETHUSD",1672598954373,5.06141371,1202.1,1202.0,7.89370017]
["bitfinex","ETHUSD",1672598954732,5.06141371,1202.1,1202.0,3.45970017]
["bitfinex","ETHUSD",1672598954946,5.06141371,1202.1,1202.0,3.39370017]
["bitfinex","ETHUSD",1672598957416,5.06141371,1202.1,1202.0,7.89370017]
["bitfinex","ETHUSD",1672598957628,5.06141371,1202.1,1202.0,7.95970017]
["bitfinex","ETHUSD",1672598958044,5.06141371,1202.1,1202.0,3.45970017]
["bitfinex","ETHUSD",1672598958292,5.06141371,1202.1,1202.0,3.39370017]
["bitfinex","ETHUSD",1672598958488,5.06141371,1202.1,1202.0,6.89370017]
["bitfinex","ETHUSD",1672598958880,5.06141371,1202.1,1202.0,3.45970017]
["bitfinex","ETHUSD",1672598959067,5.06141371,1202.1,1202.0,3.39370017]
["bitfinex","ETHUSD",1672598966561,5.06141371,1202.1,1202.0,0.65]
["bitfinex","ETHUSD",1672598967366,32.58006322,1202.1,1202.0,0.65]
["bitfinex","ETHUSD",1672598967507,37.02343322,1202.1,1202.0,0.65]
["bitfinex","ETHUSD",1672598970239,37.04213524,1202.1,1202.0,0.65]
["bitfinex","ETHUSD",1672598972592,37.04213524,1202.1,1202.0,0.6462863]
["bitfinex","ETHUSD",1672598975637,28.72336524,1202.1,1202.0,0.6462863]
["bitfinex","ETHUSD",1672598977962,23.72336524,1202.1,1202.0,0.6462863]
["bitfinex","ETHUSD",1672598978151,28.72336524,1202.1,1202.0,0.6462863]
["bitfinex","ETHUSD",1672598979876,37.04213524,1202.1,1202.0,0.6462863]
["bitfinex","ETHUSD",1672598984151,32.04213524,1202.1,1202.0,0.6462863]
["bitfinex","ETHUSD",1672598984334,37.04213524,1202.1,1202.0,0.6462863]
["bitfinex","ETHUSD",1672598990270,32.04213524,1202.1,1202.0,0.6462863]
["bitfinex","ETHUSD",1672598991391,37.04213524,1202.1,1202.0,0.6462863]
["bitfinex","ETHUSD",1672598997404,32.04213524,1202.1,1202.0,0.64303267]
["bitfinex","ETHUSD",1672598998253,37.04213524,1202.1,1202.0,0.64303267]
["bitfinex","ETHUSD",1672599000773,5.06141371,1202.1,1202.0,0.64303267]
["bitfinex","ETHUSD",1672599002315,13.38018371,1202.1,1202.0,0.64303267]
["bitfinex","ETHUSD",1672599013247,8.38018371,1202.1,1202.0,0.64303267]
["bitfinex","ETHUSD",1672599013505,13.38018371,1202.1,1202.0,0.64303267]
["bitfinex","ETHUSD",1672599013719,13.23618371,1202.1,1202.0,0.64303267]
["bitfinex","ETHUSD",1672599019373,8.23618371,1202.1,1202.0,0.64303267]
["bitfinex","ETHUSD",1672599020753,13.23618371,1202.1,1202.0,0.64303267]
["bitfinex","ETHUSD",1672599028270,5.006,1202.1,1202.0,0.64303267]
["bitfinex","ETHUSD",1672599029015,5.006,1202.1,1202.0,31.64160293]
["bitfinex","ETHUSD",1672599029163,5.006,1202.1,1202.0,36.20968484]
["bitfinex","ETHUSD",1672599029373,5.006,1202.1,1202.0,39.46206866]
["bitfinex","ETHUSD",1672599030687,0.006,1202.1,1202.0,39.46206866]
["bitfinex","ETHUSD",1672599030900,0.6244,1202.4,1202.1,4.5]
["bitfinex","ETHUSD",1672599031115,0.6244,1202.4,1202.2,8.31808]
["bitfinex","ETHUSD",1672599031262,0.6244,1202.4,1202.3,4.5]
["bitfinex","ETHUSD",1672599031948,0.6244,1202.4,1202.2,11.93350965]
["bitfinex","ETHUSD",1672599032369,5.0,1202.3,1202.2,11.93350965]
["bitfinex","ETHUSD",1672599032586,5.006,1202.3,1202.2,11.93350965]
["bitfinex","ETHUSD",1672599033700,5.006,1202.3,1202.2,11.93049917]
["bitfinex","ETHUSD",1672599035932,5.006,1202.3,1202.2,3.61542965]
["bitfinex","ETHUSD",1672599036140,5.006,1202.3,1202.2,3.54942965]
["bitfinex","ETHUSD",1672599039394,5.006,1202.3,1202.1,26.26399]
["bitfinex","ETHUSD",1672599039608,5.006,1202.3,1202.1,17.9456]
["bitfinex","ETHUSD",1672599042534,0.006,1202.3,1202.1,17.9456]
["bitfinex","ETHUSD",1672599042746,17.33695202,1202.4,1202.1,17.9456]
["bitfinex","ETHUSD",1672599042747,17.28295202,1202.4,1202.1,17.9456]
["bitfinex","ETHUSD",1672599043164,8.96583202,1202.4,1202.1,17.9456]
["bitfinex","ETHUSD",1672599043485,5.0,1202.3,1202.1,24.23922984]
["bitfinex","ETHUSD",1672599043728,5.006,1202.3,1202.1,24.23922984]
["bitfinex","ETHUSD",1672599044582,9.15486114,1202.3,1202.1,19.73922984]
["bitfinex","ETHUSD",1672599044794,25.79057114,1202.3,1202.1,13.4456]
["bitfinex","ETHUSD",1672599050957,20.79057114,1202.3,1202.1,13.4456]
["bitfinex","ETHUSD",1672599051262,12.47252114,1202.3,1202.1,13.4456]
["bitfinex","ETHUSD",1672599054337,12.47252114,1202.3,1202.1,13.44259182]
["bitfinex","ETHUSD",1672599058836,4.15486114,1202.3,1202.1,13.44259182]
["bitfinex","ETHUSD",1672599059046,4.14886114,1202.3,1202.1,24.84039246]
["bitfinex","ETHUSD",1672599059257,4.14886114,1202.3,1202.1,16.52165246]
["bitfinex","ETHUSD",1672599060296,25.03559202,1202.4,1202.1,33.15913246]
["bitfinex","ETHUSD",1672599060297,0.08470202,1202.4,1202.1,33.15913246]
["bitfinex","ETHUSD",1672599060630,4.16756316,1202.4,1202.1,24.84036246]
["bitfinex","ETHUSD",1672599061351,12.48439316,1202.4,1202.1,24.84036246]
["bitfinex","ETHUSD",1672599061613,12.49039316,1202.4,1202.1,24.84036246]
["bitfinex","ETHUSD",1672599062729,4.17356316,1202.4,1202.1,24.84036246]
["bitfinex","ETHUSD",1672599062941,4.16756316,1202.4,1202.1,24.84036246]
["bitfinex","ETHUSD",1672599063172,12.48426316,1202.4,1202.1,24.84036246]
["bitfinex","ETHUSD",1672599063385,12.49026316,1202.4,1202.1,24.84036246]
["bitfinex","ETHUSD",1672599063596,4.17356316,1202.4,1202.1,24.84036246]
["bitfinex","ETHUSD",1672599063812,4.16756316,1202.4,1202.1,47.51580449]
["bitfinex","ETHUSD",1672599064209,0.01870202,1202.4,1202.2,4.5]
["bitfinex","ETHUSD",1672599064415,5.0,1202.3,1202.2,8.86970345]
["bitfinex","ETHUSD",1672599064622,5.006,1202.3,1202.2,4.566]
["bitfinex","ETHUSD",1672599064840,5.006,1202.3,1202.2,4.5]
["bitfinex","ETHUSD",1672599066761,5.006,1202.3,1202.1,39.52837246]
["bitfinex","ETHUSD",1672599066972,5.006,1202.3,1202.1,31.21001246]
["bitfinex","ETHUSD",1672599069501,5.006,1202.3,1202.1,22.89165246]
["bitfinex","ETHUSD",1672599069811,5.006,1202.3,1202.1,31.21041246]
["bitfinex","ETHUSD",1672599070393,5.006,1202.3,1202.1,22.89165246]
["bitfinex","ETHUSD",1672599071560,0.006,1202.3,1202.2,4.5]
["bitfinex","ETHUSD",1672599071757,8.39545202,1202.4,1202.2,4.5]
["bitfinex","ETHUSD",1672599071758,8.34145202,1202.4,1202.2,4.5]
["bitfinex","ETHUSD",1672599072171,8.34145202,1202.4,1202.1,22.89165246]
["bitfinex","ETHUSD",1672599072382,5.0,1202.3,1202.2,4.5]
["bitfinex","ETHUSD",1672599072634,5.006,1202.3,1202.2,4.5]
["bitfinex","ETHUSD",1672599073696,5.006,1202.3,1202.1,31.21042246]
["bitfinex","ETHUSD",1672599074484,5.006,1202.3,1202.1,39.52919246]
["bitfinex","ETHUSD",1672599074830,5.006,1202.3,1202.2,4.5]
["bitfinex","ETHUSD",1672599076195,5.006,1202.3,1202.1,31.20682163]
["bitfinex","ETHUSD",1672599076410,5.006,1202.3,1202.1,22.88805163]
["bitfinex","ETHUSD",1672599077407,5.006,1202.3,1202.1,31.20674163]
["bitfinex","ETHUSD",1672599078662,0.006,1202.3,1202.2,4.5]
["bitfinex","ETHUSD",1672599078881,8.34146202,1202.4,1202.2,4.5]
["bitfinex","ETHUSD",1672599079606,5.0,1202.3,1202.1,31.20674163]
["bitfinex","ETHUSD",1672599079822,5.006,1202.3,1202.1,31.20674163]
["bitfinex","ETHUSD",1672599080356,5.006,1202.3,1202.1,22.88805163]
["bitfinex","ETHUSD",1672599081901,5.006,1202.3,1202.1,31.20680163]
["bitfinex","ETHUSD",1672599082709,5.006,1202.3,1202.1,31.8498343]
["bitfinex","ETHUSD",1672599083347,5.006,1202.3,1202.1,23.5310843]
["bitfinex","ETHUSD",1672599083558,5.006,1202.3,1202.1,31.8497343]
["bitfinex","ETHUSD",1672599085274,5.006,1202.3,1202.1,23.5310843]
["bitfinex","ETHUSD",1672599085454,0.006,1202.3,1202.1,23.5310843]
["bitfinex","ETHUSD",1672599085664,8.34146202,1202.4,1202.2,4.5]
["bitfinex","ETHUSD",1672599086118,8.34146202,1202.4,1202.1,31.8497943]
["bitfinex","ETHUSD",1672599086330,8.34146202,1202.4,1202.2,4.5]
["bitfinex","ETHUSD",1672599086543,5.0,1202.3,1202.2,4.5]
["bitfinex","ETHUSD",1672599086715,5.006,1202.3,1202.2,4.5]
["bitfinex","ETHUSD",1672599086922,5.006,1202.3,1202.1,31.8497943]
["bitfinex","ETHUSD",1672599088614,5.006,1202.3,1202.1,23.5310843]
["bitfinex","ETHUSD",1672599092910,0.006,1202.3,1202.2,4.5]
["bitfinex","ETHUSD",1672599093165,8.34146202,1202.4,1202.2,4.5]
["bitfinex","ETHUSD",1672599093697,8.34146202,1202.4,1202.1,23.5310843]
["bitfinex","ETHUSD",1672599093698,5.0,1202.3,1202.1,23.5310843]
["bitfinex","ETHUSD",1672599093902,5.006,1202.3,1202.1,23.5310843]
["bitfinex","ETHUSD",1672599094289,5.006,1202.3,1202.1,31.8497143]
["bitfinex","ETHUSD",1672599094710,1.32818096,1202.2,1202.1,31.8497143]
["bitfinex","ETHUSD",1672599095990,1.32818096,1202.2,1202.1,23.5310843]
["bitfinex","ETHUSD",1672599097912,1.32818096,1202.2,1202.1,20.45202366]
["bitfinex","ETHUSD",1672599099122,1.32818096,1202.2,1202.1,20.44981915]
["bitfinex","ETHUSD",1672599099343,17.96434096,1202.2,1202.1,20.44981915]
["bitfinex","ETHUSD",1672599099562,17.97034096,1202.2,1202.1,20.44981915]
["bitfinex","ETHUSD",1672599100021,9.65226096,1202.2,1202.1,20.44981915]
["bitfinex","ETHUSD",1672599100516,14.65226096,1202.2,1202.1,20.44981915]
["bitfinex","ETHUSD",1672599106546,9.65226096,1202.2,1202.1,20.44981915]
["bitfinex","ETHUSD",1672599107433,14.65226096,1202.2,1202.1,20.44981915]
["bitfinex","ETHUSD",1672599111222,6.33418096,1202.2,1202.1,20.44981915]
["bitfinex","ETHUSD",1672599111442,14.65226096,1202.2,1202.1,20.44981915]
["bitfinex","ETHUSD",1672599113368,1.33418096,1202.2,1202.1,20.44981915]
["bitfinex","ETHUSD",1672599113582,1.32818096,1202.2,1202.1,20.44981915]
["bitfinex","ETHUSD",1672599114531,6.32818096,1202.2,1202.1,20.44981915]
["bitfinex","ETHUSD",1672599114743,6.33418096,1202.2,1202.1,20.44981915]
["bitfinex","ETHUSD",1672599115051,14.65226096,1202.2,1202.1,20.44981915]
["bitfinex","ETHUSD",1672599115242,6.33418096,1202.2,1202.1,20.44981915]
["bitfinex","ETHUSD",1672599115847,5.69114829,1202.2,1202.1,19.80678648]
["bitfinex","ETHUSD",1672599116294,14.00922829,1202.2,1202.1,19.80678648]
["bitfinex","ETHUSD",1672599117783,5.69114829,1202.2,1202.1,19.80678648]
["bitfinex","ETHUSD",1672599118213,14.00922829,1202.2,1202.1,19.80678648]
["bitfinex","ETHUSD",1672599120910,9.00922829,1202.2,1202.1,19.80678648]
["bitfinex","ETHUSD",1672599121389,14.00922829,1202.2,1202.1,19.80678648]
["bitfinex","ETHUSD",1672599127364,14.00922829,1202.2,1202.1,23.02775513]
["bitfinex","ETHUSD",1672599128325,14.00922829,1202.2,1202.1,19.80678648]
["bitfinex","ETHUSD",1672599128898,9.00922829,1202.2,1202.1,19.80678648]
["bitfinex","ETHUSD",1672599129375,9.00922829,1202.2,1202.1,19.95727558]
["bitfinex","ETHUSD",1672599130057,14.00922829,1202.2,1202.1,19.95727558]
["bitfinex","ETHUSD",1672599136099,9.00922829,1202.2,1202.1,19.95727558]
["bitfinex","ETHUSD",1672599136990,14.00922829,1202.2,1202.1,19.95727558]
["bitfinex","ETHUSD",1672599140665,22.32730829,1202.2,1202.1,19.95495136]
["bitfinex","ETHUSD",1672599142822,14.00922829,1202.2,1202.1,19.95495136]
["bitfinex","ETHUSD",1672599143146,9.00922829,1202.2,1202.1,19.95495136]
["bitfinex","ETHUSD",1672599143818,9.00922829,1202.2,1202.1,6.5864891]
["bitfinex","ETHUSD",1672599144031,18.15808943,1202.2,1202.1,6.5864891]
["bitfinex","ETHUSD",1672599149263,26.47616943,1202.2,1202.1,6.5864891]
["bitfinex","ETHUSD",1672599149477,18.15808943,1202.2,1202.1,6.5864891]
["bitfinex","ETHUSD",1672599149880,26.47616943,1202.2,1202.1,6.5864891]
["bitfinex","ETHUSD",1672599154394,18.15808943,1202.2,1202.1,6.5864891]
["bitfinex","ETHUSD",1672599156366,26.47616943,1202.2,1202.1,6.5864891]
["bitfinex","ETHUSD",1672599161004,21.47616943,1202.2,1202.1,6.5864891]
["bitfinex","ETHUSD",1672599161635,21.88371301,1202.2,1202.1,6.5864891]
["bitfinex","ETHUSD",1672599162108,26.88371301,1202.2,1202.1,6.5864891]
["bitfinex","ETHUSD",1672599165588,26.88371301,1202.2,1202.1,6.58315332]
["bitfinex","ETHUSD",1672599166496,27.50821301,1202.2,1202.1,6.58315332]
["bitfinex","ETHUSD",1672599167378,26.88371301,1202.2,1202.1,6.58315332]
["bitfinex","ETHUSD",1672599171811,26.88128036,1202.2,1202.1,6.58315332]
["bitfinex","ETHUSD",1672599174726,4.83757678,1202.2,1202.1,6.58315332]
["bitfinex","ETHUSD",1672599174936,4.83157678,1202.2,1202.1,6.58315332]
["bitfinex","ETHUSD",1672599175141,9.83157678,1202.2,1202.1,6.58315332]
["bitfinex","ETHUSD",1672599175378,9.83757678,1202.2,1202.1,6.58315332]
["bitfinex","ETHUSD",1672599178401,18.15565678,1202.2,1202.1,6.58315332]
["bitfinex","ETHUSD",1672599180236,9.83757678,1202.2,1202.1,6.58315332]
["bitfinex","ETHUSD",1672599181316,4.83757678,1202.2,1202.1,6.58315332]
["bitfinex","ETHUSD",1672599181536,13.14965678,1202.2,1202.1,6.58315332]
["bitfinex","ETHUSD",1672599181826,13.15565678,1202.2,1202.1,6.58315332]
["bitfinex","ETHUSD",1672599181966,4.83757678,1202.2,1202.1,6.58315332]
["bitfinex","ETHUSD",1672599182173,9.83157678,1202.2,1202.1,6.58315332]
["bitfinex","ETHUSD",1672599182386,5.68871564,1202.2,1202.1,7.71146865]
["bitfinex","ETHUSD",1672599186498,14.00679564,1202.2,1202.1,7.71146865]
["bitfinex","ETHUSD",1672599186716,5.68871564,1202.2,1202.1,7.71146865]
["bitfinex","ETHUSD",1672599189670,0.68871564,1202.2,1202.1,7.71146865]
["bitfinex","ETHUSD",1672599189880,0.68271564,1202.2,1202.1,7.71146865]
["bitfinex","ETHUSD",1672599190767,5.68271564,1202.2,1202.1,7.71146865]
["bitfinex","ETHUSD",1672599190983,5.68871564,1202.2,1202.1,7.71146865]
["bitfinex","ETHUSD",1672599192395,5.68871564,1202.2,1202.1,6.57921355]
["bitfinex","ETHUSD",1672599196624,0.68871564,1202.2,1202.1,6.57921355]
["bitfinex","ETHUSD",1672599196827,0.68271564,1202.2,1202.1,6.57921355]
["bitfinex","ETHUSD",1672599197761,5.68271564,1202.2,1202.1,6.57921355]
["bitfinex","ETHUSD",1672599197971,5.68871564,1202.2,1202.1,6.57921355]
["bitfinex","ETHUSD",1672599203798,0.68871564,1202.2,1202.1,6.57921355]
["bitfinex","ETHUSD",1672599203970,0.68271564,1202.2,1202.1,6.57921355]
["bitfinex","ETHUSD",1672599204643,5.68271564,1202.2,1202.1,6.57921355]
["bitfinex","ETHUSD",1672599204848,5.68871564,1202.2,1202.1,6.57921355]
["bitfinex","ETHUSD",1672599215377,5.68871564,1202.2,1202.1,6.57551302]
["bitfinex","ETHUSD",1672599216260,0.68871564,1202.2,1202.1,6.57551302]
["bitfinex","ETHUSD",1672599216471,0.68271564,1202.2,1202.1,6.57551302]
["bitfinex","ETHUSD",1672599217163,5.68271564,1202.2,1202.1,6.57551302]
["bitfinex","ETHUSD",1672599217316,5.68871564,1202.2,1202.1,6.57551302]
["bitfinex","ETHUSD",1672599223195,0.68871564,1202.2,1202.1,6.57551302]
["bitfinex","ETHUSD",1672599223467,0.68271564,1202.2,1202.1,6.57551302]
["bitfinex","ETHUSD",1672599224252,5.68271564,1202.2,1202.1,6.57551302]
["bitfinex","ETHUSD",1672599224459,5.68871564,1202.2,1202.1,6.57551302]
["bitfinex","ETHUSD",1672599230313,0.68871564,1202.2,1202.1,6.57551302]
["bitfinex","ETHUSD",1672599230526,0.68271564,1202.2,1202.1,6.57551302]
["bitfinex","ETHUSD",1672599231220,5.68271564,1202.2,1202.1,6.57551302]
["bitfinex","ETHUSD",1672599231432,5.68871564,1202.2,1202.1,6.57551302]
["bitfinex","ETHUSD",1672599231915,22.32487564,1202.2,1202.1,6.57551302]
["bitfinex","ETHUSD",1672599232265,14.00679564,1202.2,1202.1,6.57551302]
["bitfinex","ETHUSD",1672599232523,22.32487564,1202.2,1202.1,6.57551302]
["bitfinex","ETHUSD",1672599232737,5.68871564,1202.2,1202.1,6.57551302]
["bitfinex","ETHUSD",1672599233380,14.00679564,1202.2,1202.1,6.57551302]
["bitfinex","ETHUSD",1672599235264,22.32487564,1202.2,1202.1,6.57551302]
["bitfinex","ETHUSD",1672599235477,5.68871564,1202.2,1202.1,6.57551302]
["bitfinex","ETHUSD",1672599236630,22.32487564,1202.2,1202.1,6.57551302]
["bitfinex","ETHUSD",1672599237782,30.64295564,1202.2,1202.1,6.57551302]
["bitfinex","ETHUSD",1672599238676,17.32487564,1202.2,1202.1,6.57189725]
["bitfinex","ETHUSD",1672599239325,25.64295564,1202.2,1202.1,6.57189725]
["bitfinex","ETHUSD",1672599239523,9.00679564,1202.2,1202.1,6.57189725]
["bitfinex","ETHUSD",1672599240193,9.63129564,1202.2,1202.1,6.57189725]
["bitfinex","ETHUSD",1672599240383,14.63129564,1202.2,1202.1,6.57189725]
["bitfinex","ETHUSD",1672599246470,9.63129564,1202.2,1202.1,6.57189725]
["bitfinex","ETHUSD",1672599246810,14.63129564,1202.2,1202.1,6.57189725]
["bitfinex","ETHUSD",1672599247153,14.00679564,1202.2,1202.1,6.57189725]
["bitfinex","ETHUSD",1672599252679,9.00679564,1202.2,1202.1,6.57189725]
["bitfinex","ETHUSD",1672599253708,14.00679564,1202.2,1202.1,6.57189725]
["bitfinex","ETHUSD",1672599255391,5.68871564,1202.2,1202.1,6.57189725]
["bitfinex","ETHUSD",1672599260392,5.68871564,1202.2,1202.1,6.56989725]
["bitfinex","ETHUSD",1672599260603,5.68871564,1202.2,1202.1,6.57189725]
["bitfinex","ETHUSD",1672599262758,5.68871564,1202.2,1202.1,6.56877501]
["bitfinex","ETHUSD",1672599274104,0.68871564,1202.2,1202.1,6.56877501]
["bitfinex","ETHUSD",1672599274302,0.68271564,1202.2,1202.1,6.56877501]
["bitfinex","ETHUSD",1672599275266,5.68271564,1202.2,1202.1,14.88754501]
["bitfinex","ETHUSD",1672599275421,5.68871564,1202.2,1202.1,26.82892351]
["bitfinex","ETHUSD",1672599276724,5.68871564,1202.2,1202.1,18.51015351]
["bitfinex","ETHUSD",1672599277966,6.29378018,1202.2,1202.1,18.51015351]
["bitfinex","ETHUSD",1672599278899,6.29378018,1202.2,1202.1,10.19138351]
["bitfinex","ETHUSD",1672599282104,6.29378018,1202.2,1202.1,18.51015351]
["bitfinex","ETHUSD",1672599282312,6.29378018,1202.2,1202.1,10.19138351]
["bitfinex","ETHUSD",1672599283501,6.29378018,1202.2,1202.1,18.51015351]
["bitfinex","ETHUSD",1672599285319,6.29378018,1202.2,1202.1,26.82892351]
["bitfinex","ETHUSD",1672599285525,6.29378018,1202.2,1202.1,18.51015351]
["bitfinex","ETHUSD",1672599285969,6.29378018,1202.2,1202.1,18.5079568]
["bitfinex","ETHUSD",1672599288469,1.29378018,1202.2,1202.1,18.5079568]
["bitfinex","ETHUSD",1672599288784,1.28778018,1202.2,1202.1,18.5079568]
["bitfinex","ETHUSD",1672599289901,0.68271564,1202.2,1202.1,18.5079568]
["bitfinex","ETHUSD",1672599296874,5.68005682,1202.2,1202.1,18.5079568]
["bitfinex","ETHUSD",1672599297085,5.68605682,1202.2,1202.1,18.5079568]
["bitfinex","ETHUSD",1672599302442,5.68605682,1202.2,1202.1,6.5665783]
["bitfinex","ETHUSD",1672599302578,14.00413682,1202.2,1202.1,6.5665783]
["bitfinex","ETHUSD",1672599303243,5.68605682,1202.2,1202.1,6.5665783]
["bitfinex","ETHUSD",1672599303691,14.00413682,1202.2,1202.1,6.5665783]
["bitfinex","ETHUSD",1672599304058,5.68605682,1202.2,1202.1,6.5665783]
["bitfinex","ETHUSD",1672599308730,0.68605682,1202.2,1202.1,6.5665783]
["bitfinex","ETHUSD",1672599309052,0.68005682,1202.2,1202.1,6.5665783]
["bitfinex","ETHUSD",1672599309668,5.68005682,1202.2,1202.1,6.5665783]
["bitfinex","ETHUSD",1672599309881,5.68605682,1202.2,1202.1,6.5665783]
["bitfinex","ETHUSD",1672599310923,38.89493946,1202.2,1202.1,6.5665783]
["bitfinex","ETHUSD",1672599311302,32.8784605,1202.2,1202.1,6.5665783]
["bitfinex","ETHUSD",1672599311723,24.5603805,1202.2,1202.1,6.5665783]
["bitfinex","ETHUSD",1672599312608,34.7257206,1202.2,1202.1,6.5665783]
["bitfinex","ETHUSD",1672599312818,29.33374164,1202.2,1202.1,6.5665783]
["bitfinex","ETHUSD",1672599313945,35.3502206,1202.2,1202.1,6.5665783]
["bitfinex","ETHUSD",1672599314155,29.33374164,1202.2,1202.1,6.5665783]
["bitfinex","ETHUSD",1672599314405,37.65182164,1202.2,1202.1,6.5665783]
["bitfinex","ETHUSD",1672599314633,35.3502206,1202.2,1202.1,6.5665783]
["bitfinex","ETHUSD",1672599314995,29.33374164,1202.2,1202.1,6.5665783]
["bitfinex","ETHUSD",1672599315461,37.65182164,1202.2,1202.1,6.5665783]
["bitfinex","ETHUSD",1672599315617,29.33374164,1202.2,1202.1,6.5665783]
["bitfinex","ETHUSD",1672599317695,29.33374164,1202.2,1202.1,6.5634603]
["bitfinex","ETHUSD",1672599321468,24.33374164,1202.2,1202.1,6.5634603]
["bitfinex","ETHUSD",1672599322424,29.33374164,1202.2,1202.1,6.5634603]
["bitfinex","ETHUSD",1672599323107,28.70924164,1202.2,1202.1,6.5634603]
["bitfinex","ETHUSD",1672599323468,18.15299796,1202.2,1202.1,6.5634603]
["bitfinex","ETHUSD",1672599324568,26.47107796,1202.2,1202.1,6.5634603]
["bitfinex","ETHUSD",1672599327190,18.15299796,1202.2,1202.1,6.5634603]
["bitfinex","ETHUSD",1672599333628,13.15299796,1202.2,1202.1,6.5634603]
["bitfinex","ETHUSD",1672599334670,18.15299796,1202.2,1202.1,6.5634603]
["bitfinex","ETHUSD",1672599340692,13.15299796,1202.2,1202.1,6.5634603]
["bitfinex","ETHUSD",1672599341211,13.15299796,1202.2,1202.1,6.56145935]
["bitfinex","ETHUSD",1672599341744,18.15299796,1202.2,1202.1,6.56145935]
["bitfinex","ETHUSD",1672599342106,9.83491796,1202.2,1202.1,6.56145935]
["bitfinex","ETHUSD",1672599342616,18.15299796,1202.2,1202.1,6.56145935]
["bitfinex","ETHUSD",1672599346358,9.83491796,1202.2,1202.1,6.56145935]
["bitfinex","ETHUSD",1672599347532,4.83491796,1202.2,1202.1,6.56145935]
["bitfinex","ETHUSD",1672599347829,4.82891796,1202.2,1202.1,6.56145935]
["bitfinex","ETHUSD",1672599348444,13.14699796,1202.2,1202.1,6.56145935]
["bitfinex","ETHUSD",1672599348661,18.15299796,1202.2,1202.1,6.56145935]
["bitfinex","ETHUSD",1672599350036,9.83491796,1202.2,1202.1,6.56145935]
["bitfinex","ETHUSD",1672599354620,4.83491796,1202.2,1202.1,6.56145935]
["bitfinex","ETHUSD",1672599354818,4.82891796,1202.2,1202.1,6.56145935]
["bitfinex","ETHUSD",1672599355653,9.82891796,1202.2,1202.1,6.56145935]
["bitfinex","ETHUSD",1672599355813,9.83491796,1202.2,1202.1,6.56145935]
["bitfinex","ETHUSD",1672599360215,9.8317113,1202.2,1202.1,6.56145935]
["bitfinex","ETHUSD",1672599361624,4.8317113,1202.2,1202.1,6.56145935]
["bitfinex","ETHUSD",1672599361844,4.8257113,1202.2,1202.1,6.56145935]
["bitfinex","ETHUSD",1672599362614,9.8257113,1202.2,1202.1,6.56145935]
["bitfinex","ETHUSD",1672599362903,5.68285016,1202.2,1202.1,6.56145935]
["bitfinex","ETHUSD",1672599365586,5.68285016,1202.2,1202.1,9.92827828]
["bitfinex","ETHUSD",1672599366165,0.07870202,1202.3,1202.2,1.86114984]
["bitfinex","ETHUSD",1672599366348,4.14886114,1202.3,1202.2,1.86114984]
["bitfinex","ETHUSD",1672599366750,4.14886114,1202.3,1202.2,2.01163894]
["bitfinex","ETHUSD",1672599366980,4.14886114,1202.3,1202.2,0.83763894]
["bitfinex","ETHUSD",1672599368103,9.14886114,1202.3,1202.2,0.83763894]
["bitfinex","ETHUSD",1672599368490,17.47225114,1202.3,1202.2,0.83763894]
["bitfinex","ETHUSD",1672599368624,9.15486114,1202.3,1202.2,0.83763894]
["bitfinex","ETHUSD",1672599369921,17.47225114,1202.3,1202.2,0.83763894]
["bitfinex","ETHUSD",1672599370139,25.78964114,1202.3,1202.2,0.83763894]
["bitfinex","ETHUSD",1672599377780,20.78964114,1202.3,1202.2,0.83763894]
["bitfinex","ETHUSD",1672599378670,25.78964114,1202.3,1202.2,0.83763894]
["bitfinex","ETHUSD",1672599384728,20.78964114,1202.3,1202.2,0.83763894]
["bitfinex","ETHUSD",1672599385819,25.78964114,1202.3,1202.2,0.83763894]
["bitfinex","ETHUSD",1672599388660,25.78964114,1202.3,1202.2,0.83432654]
["bitfinex","ETHUSD",1672599391882,20.78964114,1202.3,1202.2,0.83432654]
["bitfinex","ETHUSD",1672599392767,25.78964114,1202.3,1202.2,0.83432654]
["bitfinex","ETHUSD",1672599396659,17.47225114,1202.3,1202.2,0.83432654]
["bitfinex","ETHUSD",1672599396846,9.15486114,1202.3,1202.2,0.83432654]
["bitfinex","ETHUSD",1672599398229,17.47225114,1202.3,1202.2,0.83432654]
["bitfinex","ETHUSD",1672599398844,12.47225114,1202.3,1202.2,0.83432654]
["bitfinex","ETHUSD",1672599400004,25.78964114,1202.3,1202.2,0.83432654]
["bitfinex","ETHUSD",1672599400705,17.47225114,1202.3,1202.2,0.83432654]
["bitfinex","ETHUSD",1672599401887,25.78964114,1202.3,1202.2,0.83432654]
["bitfinex","ETHUSD",1672599403886,27.06998518,1202.3,1202.2,0.83432654]
["bitfinex","ETHUSD",1672599405840,22.06998518,1202.3,1202.2,0.83432654]
["bitfinex","ETHUSD",1672599406488,13.75259518,1202.3,1202.2,0.83432654]
["bitfinex","ETHUSD",1672599406733,18.75259518,1202.3,1202.2,0.83432654]
["bitfinex","ETHUSD",1672599407564,10.43520518,1202.3,1202.2,0.83432654]
["bitfinex","ETHUSD",1672599409056,18.75259518,1202.3,1202.2,0.83432654]
["bitfinex","ETHUSD",1672599411854,18.75259518,1202.3,1202.2,0.83230441]
["bitfinex","ETHUSD",1672599412410,27.06998518,1202.3,1202.2,0.83230441]
["bitfinex","ETHUSD",1672599412802,22.06998518,1202.3,1202.2,0.83230441]
["bitfinex","ETHUSD",1672599413871,27.06998518,1202.3,1202.2,0.83230441]
["bitfinex","ETHUSD",1672599414289,18.75259518,1202.3,1202.2,0.83230441]
["bitfinex","ETHUSD",1672599419895,13.75259518,1202.3,1202.2,0.83230441]
["bitfinex","ETHUSD",1672599420694,18.75259518,1202.3,1202.2,0.83230441]
["bitfinex","ETHUSD",1672599426797,13.75259518,1202.3,1202.2,0.83230441]
["bitfinex","ETHUSD",1672599427828,18.75259518,1202.3,1202.2,0.83230441]
["bitfinex","ETHUSD",1672599431421,27.06998518,1202.3,1202.2,0.83230441]
["bitfinex","ETHUSD",1672599433872,22.06998518,1202.3,1202.2,0.83230441]
["bitfinex","ETHUSD",1672599434790,27.06998518,1202.3,1202.2,0.83230441]
["bitfinex","ETHUSD",1672599435244,27.06998518,1202.3,1202.2,0.82995857]
["bitfinex","ETHUSD",1672599440658,22.06998518,1202.3,1202.2,0.82995857]
["bitfinex","ETHUSD",1672599441719,27.06998518,1202.3,1202.2,0.82995857]
["bitfinex","ETHUSD",1672599445230,18.75259518,1202.3,1202.2,0.82995857]
["bitfinex","ETHUSD",1672599448412,13.75259518,1202.3,1202.2,0.82995857]
["bitfinex","ETHUSD",1672599448932,18.75259518,1202.3,1202.2,0.82995857]
["bitfinex","ETHUSD",1672599455029,13.75259518,1202.3,1202.2,0.82995857]
["bitfinex","ETHUSD",1672599455621,13.75259518,1202.3,1202.2,0.82678215]
["bitfinex","ETHUSD",1672599455834,18.75259518,1202.3,1202.2,0.82678215]
["bitfinex","ETHUSD",1672599461439,27.06998518,1202.3,1202.2,0.82678215]
["bitfinex","ETHUSD",1672599461768,22.06998518,1202.3,1202.2,0.82678215]
["bitfinex","ETHUSD",1672599462797,27.06998518,1202.3,1202.2,0.82678215]
["bitfinex","ETHUSD",1672599468811,22.06998518,1202.3,1202.2,0.82678215]
["bitfinex","ETHUSD",1672599469334,13.75259518,1202.3,1202.2,0.82678215]
["bitfinex","ETHUSD",1672599469651,5.43520518,1202.3,1202.2,0.82678215]
["bitfinex","ETHUSD",1672599469867,10.43520518,1202.3,1202.2,0.82678215]
["bitfinex","ETHUSD",1672599471964,18.75259518,1202.3,1202.2,0.82678215]
["bitfinex","ETHUSD",1672599473542,27.06998518,1202.3,1202.2,0.82678215]
["bitfinex","ETHUSD",1672599473905,35.38737518,1202.3,1202.2,0.82678215]
["bitfinex","ETHUSD",1672599480290,35.38737518,1202.3,1202.2,0.82474005]
["bitfinex","ETHUSD",1672599480454,10.43520518,1202.3,1202.2,0.82474005]
["bitfinex","ETHUSD",1672599480884,5.43520518,1202.3,1202.2,0.82474005]
["bitfinex","ETHUSD",1672599481100,10.43520518,1202.3,1202.2,0.82474005]
["bitfinex","ETHUSD",1672599487970,10.09983033,1202.3,1202.2,0.82474005]
["bitfinex","ETHUSD",1672599494213,5.09983033,1202.3,1202.2,0.82474005]
["bitfinex","ETHUSD",1672599495114,5.04983033,1202.3,1202.2,0.82474005]
["bitfinex","ETHUSD",1672599495330,10.04983033,1202.3,1202.2,0.82474005]
["bitfinex","ETHUSD",1672599502228,5.95096919,1202.3,1202.2,0.82474005]
["bitfinex","ETHUSD",1672599506763,5.95096919,1202.3,1202.2,14.90166091]
["bitfinex","ETHUSD",1672599507010,5.95096919,1202.3,1202.2,25.20497428]
["bitfinex","ETHUSD",1672599507170,5.95096919,1202.3,1202.2,33.52305428]
["bitfinex","ETHUSD",1672599507806,5.95096919,1202.3,1202.2,27.76421342]
["bitfinex","ETHUSD",1672599508147,5.95096919,1202.3,1202.2,0.8657103]
["bitfinex","ETHUSD",1672599508342,5.95096919,1202.3,1202.2,0.82474005]
["bitfinex","ETHUSD",1672599517416,0.95096919,1202.3,1202.2,0.82474005]
["bitfinex","ETHUSD",1672599517634,5.94496919,1202.3,1202.2,0.82474005]
["bitfinex","ETHUSD",1672599517857,5.95096919,1202.3,1202.2,0.82474005]
["bitfinex","ETHUSD",1672599518279,5.95096919,1202.3,1202.2,0.82120389]
["bitfinex","ETHUSD",1672599520262,0.95096919,1202.3,1202.2,0.82120389]
["bitfinex","ETHUSD",1672599520477,0.94496919,1202.3,1202.2,0.82120389]
["bitfinex","ETHUSD",1672599520889,25.91041909,1202.5,1202.2,0.82120389]
["bitfinex","ETHUSD",1672599521116,36.01248737,1202.5,1202.2,0.82120389]
["bitfinex","ETHUSD",1672599522045,27.69589737,1202.5,1202.2,0.82120389]
["bitfinex","ETHUSD",1672599522526,36.01248737,1202.5,1202.2,0.82120389]
["bitfinex","ETHUSD",1672599523044,5.1244,1202.4,1202.2,0.82120389]
["bitfinex","ETHUSD",1672599523195,8.94723,1202.4,1202.2,0.82120389]
["bitfinex","ETHUSD",1672599523406,13.44723,1202.4,1202.2,0.82120389]
["bitfinex","ETHUSD",1672599523668,8.94723,1202.4,1202.2,0.82120389]
["bitfinex","ETHUSD",1672599524304,0.6304,1202.4,1202.2,0.82120389]
["bitfinex","ETHUSD",1672599524513,0.6244,1202.4,1202.2,0.82120389]
["bitfinex","ETHUSD",1672599526506,8.94113,1202.4,1202.2,0.82120389]
["bitfinex","ETHUSD",1672599526825,8.94713,1202.4,1202.2,0.82120389]
["bitfinex","ETHUSD",1672599527395,5.0,1202.3,1202.2,0.82120389]
["bitfinex","ETHUSD",1672599527651,5.006,1202.3,1202.2,0.82120389]
["bitfinex","ETHUSD",1672599528698,4.751342,1202.3,1202.2,0.82120389]
["bitfinex","ETHUSD",1672599528977,4.745342,1202.3,1202.2,0.82120389]
["bitfinex","ETHUSD",1672599533342,9.00713,1202.4,1202.2,0.82120389]
["bitfinex","ETHUSD",1672599533343,0.6904,1202.4,1202.2,0.82120389]
["bitfinex","ETHUSD",1672599533511,0.6244,1202.4,1202.2,0.82120389]
["bitfinex","ETHUSD",1672599534377,5.0,1202.3,1202.2,0.82120389]
["bitfinex","ETHUSD",1672599534707,5.006,1202.3,1202.2,0.82120389]
["bitfinex","ETHUSD",1672599540603,0.006,1202.3,1202.2,0.82120389]
["bitfinex","ETHUSD",1672599540822,8.94712,1202.4,1202.2,0.82120389]
["bitfinex","ETHUSD",1672599541029,11.94712,1202.4,1202.2,0.82120389]
["bitfinex","ETHUSD",1672599541393,5.0,1202.3,1202.2,0.82120389]
["bitfinex","ETHUSD",1672599541601,5.006,1202.3,1202.2,0.82120389]
["bitfinex","ETHUSD",1672599547419,0.006,1202.3,1202.2,0.82120389]
["bitfinex","ETHUSD",1672599547676,11.94712,1202.4,1202.2,0.82120389]
["bitfinex","ETHUSD",1672599547865,20.26437,1202.4,1202.2,0.82120389]
["bitfinex","ETHUSD",1672599548368,9.5,1202.3,1202.2,0.82120389]
["bitfinex","ETHUSD",1672599548577,5.006,1202.3,1202.2,0.82120389]
["bitfinex","ETHUSD",1672599549609,5.006,1202.3,1202.2,0.81746911]
["bitfinex","ETHUSD",1672599554447,0.006,1202.3,1202.2,0.81746911]
["bitfinex","ETHUSD",1672599554657,8.94712,1202.4,1202.2,0.81746911]
["bitfinex","ETHUSD",1672599555300,5.0,1202.3,1202.2,0.81746911]
["bitfinex","ETHUSD",1672599555542,5.006,1202.3,1202.2,0.81746911]
["bitfinex","ETHUSD",1672599561378,0.006,1202.3,1202.2,0.81746911]
["bitfinex","ETHUSD",1672599561588,17.26484,1202.4,1202.2,0.81746911]
["bitfinex","ETHUSD",1672599562430,5.0,1202.3,1202.2,0.81746911]
["bitfinex","ETHUSD",1672599562745,5.006,1202.3,1202.2,0.81746911]
["bitfinex","ETHUSD",1672599565204,13.32339,1202.3,1202.2,0.81746911]
["bitfinex","ETHUSD",1672599565755,21.64078,1202.3,1202.2,0.81746911]
["bitfinex","ETHUSD",1672599566113,13.32339,1202.3,1202.2,0.81746911]
["bitfinex","ETHUSD",1672599569013,5.006,1202.3,1202.2,0.81746911]
["bitfinex","ETHUSD",1672599569506,13.32339,1202.3,1202.2,0.81746911]
["bitfinex","ETHUSD",1672599572891,8.32339,1202.3,1202.2,0.81746911]
["bitfinex","ETHUSD",1672599573481,0.006,1202.3,1202.2,0.81746911]
["bitfinex","ETHUSD",1672599573697,5.0,1202.3,1202.2,0.81746911]
["bitfinex","ETHUSD",1672599573911,9.506,1202.3,1202.2,0.81746911]
["bitfinex","ETHUSD",1672599574413,9.506,1202.3,1202.2,0.81380626]
["bitfinex","ETHUSD",1672599574623,5.006,1202.3,1202.2,0.81380626]
["bitfinex","ETHUSD",1672599574835,13.32339,1202.3,1202.2,0.81380626]
["bitfinex","ETHUSD",1672599579038,14.41226753,1202.3,1202.2,0.81380626]
["bitfinex","ETHUSD",1672599579784,9.41226753,1202.3,1202.2,0.81380626]
["bitfinex","ETHUSD",1672599580723,14.41226753,1202.3,1202.2,0.81380626]
["bitfinex","ETHUSD",1672599582322,6.09487753,1202.3,1202.2,0.81380626]
["bitfinex","ETHUSD",1672599582778,14.41226753,1202.3,1202.2,0.81380626]
["bitfinex","ETHUSD",1672599582985,6.09487753,1202.3,1202.2,0.81380626]
["bitfinex","ETHUSD",1672599583411,14.41226753,1202.3,1202.2,0.81380626]
["bitfinex","ETHUSD",1672599583640,6.09487753,1202.3,1202.2,0.81380626]
["bitfinex","ETHUSD",1672599583847,14.41226753,1202.3,1202.2,0.81380626]
["bitfinex","ETHUSD",1672599586255,6.09487753,1202.3,1202.2,0.81380626]
["bitfinex","ETHUSD",1672599586735,1.09487753,1202.3,1202.2,0.81380626]
["bitfinex","ETHUSD",1672599587058,1.08887753,1202.3,1202.2,0.81380626]
["bitfinex","ETHUSD",1672599587266,9.40626753,1202.3,1202.2,0.81380626]
["bitfinex","ETHUSD",1672599587516,9.41226753,1202.3,1202.2,0.81380626]
["bitfinex","ETHUSD",1672599587729,14.41226753,1202.3,1202.2,0.81380626]
["bitfinex","ETHUSD",1672599593815,9.41226753,1202.3,1202.2,0.81380626]
["bitfinex","ETHUSD",1672599594848,14.41226753,1202.3,1202.2,0.81380626]
["bitfinex","ETHUSD",1672599595809,6.09487753,1202.3,1202.2,0.81380626]
["bitfinex","ETHUSD",1672599596246,14.41226753,1202.3,1202.2,0.81380626]
["bitfinex","ETHUSD",1672599596800,31.04704753,1202.3,1202.2,0.81380626]
["bitfinex","ETHUSD",1672599597299,22.72965753,1202.3,1202.2,0.81380626]
["bitfinex","ETHUSD",1672599597939,22.72965753,1202.3,1202.2,0.81025011]
["bitfinex","ETHUSD",1672599600557,14.41226753,1202.3,1202.2,0.81025011]
["bitfinex","ETHUSD",1672599600786,9.41226753,1202.3,1202.2,0.81025011]
["bitfinex","ETHUSD",1672599601923,14.41226753,1202.3,1202.2,0.81025011]
["bitfinex","ETHUSD",1672599603165,6.09487753,1202.3,1202.2,0.81025011]
["bitfinex","ETHUSD",1672599605333,6.09487753,1202.3,1202.2,25.76449011]
["bitfinex","ETHUSD",1672599605334,1.09487753,1202.3,1202.2,25.76449011]
["bitfinex","ETHUSD",1672599605554,1.08887753,1202.3,1202.2,30.4709204]
["bitfinex","ETHUSD",1672599605694,1.08887753,1202.3,1202.2,22.1528404]
["bitfinex","ETHUSD",1672599607830,1.08887753,1202.3,1202.2,30.4709204]
["bitfinex","ETHUSD",1672599608040,0.6303,1202.6,1202.3,4.5]
["bitfinex","ETHUSD",1672599608263,16.55483,1202.8,1202.5,24.948]
["bitfinex","ETHUSD",1672599608264,0.066,1202.8,1202.5,24.948]
["bitfinex","ETHUSD",1672599608480,5.0,1202.6,1202.5,24.98897025]
["bitfinex","ETHUSD",1672599608636,5.006,1202.6,1202.5,32.60981628]
["bitfinex","ETHUSD",1672599609058,0.006,1202.6,1202.5,32.60981628]
["bitfinex","ETHUSD",1672599609321,5.5,1203.0,1202.5,59.26677742]
["bitfinex","ETHUSD",1672599609484,5.506,1203.0,1202.7,8.31461]
["bitfinex","ETHUSD",1672599609694,6.1301,1203.0,1202.7,10.31854525]
["bitfinex","ETHUSD",1672599613168,1.6301,1203.0,1202.7,10.31854525]
["bitfinex","ETHUSD",1672599613309,1.6301,1203.0,1202.7,18.63316525]
["bitfinex","ETHUSD",1672599613310,1.6241,1203.0,1202.7,18.63316525]
["bitfinex","ETHUSD",1672599613528,1.0,1203.0,1202.7,18.63316525]
["bitfinex","ETHUSD",1672599613737,5.0,1203.0,1202.7,18.63316525]
["bitfinex","ETHUSD",1672599614048,5.006,1203.0,1202.7,18.63316525]
["bitfinex","ETHUSD",1672599614622,1.006,1203.0,1202.7,18.63316525]
["bitfinex","ETHUSD",1672599614776,1.0,1203.0,1202.7,18.63316525]
["bitfinex","ETHUSD",1672599615237,1.0,1203.0,1202.8,4.5]
["bitfinex","ETHUSD",1672599615560,1.0,1203.0,1202.8,24.27246853]
["bitfinex","ETHUSD",1672599615718,1.0,1203.0,1202.8,24.31343878]
["bitfinex","ETHUSD",1672599617411,1.0,1203.0,1202.8,19.81343878]
["bitfinex","ETHUSD",1672599622768,0.73893715,1202.9,1202.8,19.81343878]
["bitfinex","ETHUSD",1672599622976,0.73893715,1202.9,1202.8,22.81343878]
["bitfinex","ETHUSD",1672599623232,0.73893715,1202.9,1202.8,31.12736878]
["bitfinex","ETHUSD",1672599623442,0.73893715,1202.9,1202.8,31.3797526]
["bitfinex","ETHUSD",1672599631881,0.73893715,1202.9,1202.8,31.37648534]
["bitfinex","ETHUSD",1672599633400,0.73893715,1202.9,1202.8,44.27434648]
["bitfinex","ETHUSD",1672599633877,0.73893715,1202.9,1202.8,44.50434648]
["bitfinex","ETHUSD",1672599635086,0.74093715,1202.9,1202.8,44.50234648]
["bitfinex","ETHUSD",1672599635343,0.73893715,1202.9,1202.8,44.50434648]
["bitfinex","ETHUSD",1672599638441,0.73893715,1202.9,1202.8,50.51083404]
["bitfinex","ETHUSD",1672599643164,0.73893715,1202.9,1202.8,50.54051404]
["bitfinex","ETHUSD",1672599645680,1.0,1203.0,1202.9,38.92765715]
["bitfinex","ETHUSD",1672599645898,0.624,1203.3,1203.1,33.24744]
["bitfinex","ETHUSD",1672599646063,0.624,1203.3,1203.2,13.46403116]
["bitfinex","ETHUSD",1672599646275,0.624,1203.3,1203.2,27.97448025]
["bitfinex","ETHUSD",1672599647577,0.374,1203.3,1203.2,27.97448025]
["bitfinex","ETHUSD",1672599647947,8.1561,1203.4,1203.2,27.97448025]
["bitfinex","ETHUSD",1672599647948,0.066,1203.4,1203.2,27.97448025]
["bitfinex","ETHUSD",1672599648163,0.6238,1203.5,1203.2,38.90563382]
["bitfinex","ETHUSD",1672599648681,0.6238,1203.5,1203.2,32.94160266]
["bitfinex","ETHUSD",1672599650632,0.6238,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672599650883,0.6238,1203.5,1203.3,12.81042]
["bitfinex","ETHUSD",1672599651023,0.6238,1203.5,1203.3,12.85139025]
["bitfinex","ETHUSD",1672599651367,0.6238,1203.5,1203.3,16.6207139]
["bitfinex","ETHUSD",1672599651732,0.6238,1203.5,1203.3,12.1207139]
["bitfinex","ETHUSD",1672599654098,0.6238,1203.5,1203.3,20.4311839]
["bitfinex","ETHUSD",1672599655152,0.3738,1203.5,1203.3,20.4311839]
["bitfinex","ETHUSD",1672599655673,0.3738,1203.5,1203.3,26.39521506]
["bitfinex","ETHUSD",1672599655888,0.3738,1203.5,1203.3,20.4311839]
["bitfinex","ETHUSD",1672599656471,5.1898,1203.6,1203.3,20.4311839]
["bitfinex","ETHUSD",1672599656677,5.1298,1203.6,1203.3,20.4311839]
["bitfinex","ETHUSD",1672599657251,0.6298,1203.6,1203.3,20.4311839]
["bitfinex","ETHUSD",1672599657456,0.6238,1203.6,1203.3,34.70568506]
["bitfinex","ETHUSD",1672599657857,0.6238,1203.6,1203.3,28.7416539]
["bitfinex","ETHUSD",1672599658068,5.1238,1203.6,1203.3,28.7416539]
["bitfinex","ETHUSD",1672599658334,5.1298,1203.6,1203.3,28.7416539]
["bitfinex","ETHUSD",1672599659353,0.6298,1203.6,1203.3,34.70568506]
["bitfinex","ETHUSD",1672599659552,0.6238,1203.6,1203.3,28.7416539]
["bitfinex","ETHUSD",1672599660723,0.6238,1203.6,1203.3,34.70568506]
["bitfinex","ETHUSD",1672599660934,17.18354,1203.7,1203.4,4.6627]
["bitfinex","ETHUSD",1672599661139,21.27240114,1203.7,1203.4,8.00313539]
["bitfinex","ETHUSD",1672599661502,21.27240114,1203.7,1203.4,8.04410564]
["bitfinex","ETHUSD",1672599663289,21.27240114,1203.7,1203.4,3.38140564]
["bitfinex","ETHUSD",1672599663521,21.27240114,1203.7,1203.4,3.34043539]
["bitfinex","ETHUSD",1672599664836,21.27240114,1203.7,1203.4,7.84043539]
["bitfinex","ETHUSD",1672599665107,21.27240114,1203.7,1203.4,11.69112564]
["bitfinex","ETHUSD",1672599665730,21.27240114,1203.7,1203.4,17.6551568]
["bitfinex","ETHUSD",1672599665892,21.27240114,1203.7,1203.4,11.69112564]
["bitfinex","ETHUSD",1672599668972,8.8158,1203.7,1203.4,17.6551568]
["bitfinex","ETHUSD",1672599669187,8.1921,1203.7,1203.4,20.00090564]
["bitfinex","ETHUSD",1672599670915,0.006,1203.7,1203.5,9.13863116]
["bitfinex","ETHUSD",1672599671052,0.002,1203.7,1203.6,30.88923116]
["bitfinex","ETHUSD",1672599671244,5.0,1203.8,1203.6,31.14161498]
["bitfinex","ETHUSD",1672599671510,5.006,1203.8,1203.6,31.18258523]
["bitfinex","ETHUSD",1672599671719,5.006,1203.8,1203.6,38.00884077]
["bitfinex","ETHUSD",1672599671932,5.006,1203.8,1203.6,29.70044077]
["bitfinex","ETHUSD",1672599672329,0.006,1203.8,1203.6,23.73640961]
["bitfinex","ETHUSD",1672599672472,0.006,1203.8,1203.7,4.5]
["bitfinex","ETHUSD",1672599672637,0.002,1203.8,1203.7,21.11542]
["bitfinex","ETHUSD",1672599672847,5.006,1203.9,1203.7,26.18785321]
["bitfinex","ETHUSD",1672599673179,0.006,1203.9,1203.8,4.5]
["bitfinex","ETHUSD",1672599673359,4.5,1203.8,1203.7,0.04097025]
["bitfinex","ETHUSD",1672599673582,12.80702,1203.8,1203.6,13.81417025]
["bitfinex","ETHUSD",1672599673812,8.31302,1203.8,1203.6,13.81417025]
["bitfinex","ETHUSD",1672599674401,8.31302,1203.8,1203.6,16.69541729]
["bitfinex","ETHUSD",1672599676798,8.31302,1203.8,1203.6,16.69249445]
["bitfinex","ETHUSD",1672599677154,8.31302,1203.8,1203.6,2.92221729]
["bitfinex","ETHUSD",1672599677395,12.43672,1203.8,1203.5,15.03927043]
["bitfinex","ETHUSD",1672599677575,11.81302,1203.8,1203.5,15.03927043]
["bitfinex","ETHUSD",1672599678482,3.506,1203.8,1203.5,23.34831043]
["bitfinex","ETHUSD",1672599678662,0.004,1203.8,1203.6,4.5]
["bitfinex","ETHUSD",1672599678874,5.0,1203.8,1203.5,23.34831043]
["bitfinex","ETHUSD",1672599679087,9.506,1203.8,1203.5,23.34831043]
["bitfinex","ETHUSD",1672599680743,5.006,1203.8,1203.5,23.34831043]
["bitfinex","ETHUSD",1672599680940,9.506,1203.8,1203.5,23.34831043]
["bitfinex","ETHUSD",1672599681153,5.006,1203.8,1203.5,23.34831043]
["bitfinex","ETHUSD",1672599682668,13.31307,1203.8,1203.5,23.34831043]
["bitfinex","ETHUSD",1672599685014,4.656,1203.8,1203.5,23.34831043]
["bitfinex","ETHUSD",1672599685153,9.15,1203.8,1203.5,23.34831043]
["bitfinex","ETHUSD",1672599685424,9.156,1203.8,1203.5,23.34831043]
["bitfinex","ETHUSD",1672599686015,17.46305,1203.8,1203.5,15.03927043]
["bitfinex","ETHUSD",1672599689063,21.61191114,1203.8,1203.5,15.03927043]
["bitfinex","ETHUSD",1672599689283,4.5,1203.7,1203.5,15.03927043]
["bitfinex","ETHUSD",1672599691203,21.67191114,1203.8,1203.5,15.03927043]
["bitfinex","ETHUSD",1672599691434,21.61191114,1203.8,1203.5,15.03927043]
["bitfinex","ETHUSD",1672599691755,21.61191114,1203.8,1203.5,23.34835043]
["bitfinex","ETHUSD",1672599693033,16.96191114,1203.8,1203.5,23.34835043]
["bitfinex","ETHUSD",1672599693806,3.5,1203.7,1203.5,23.34835043]
["bitfinex","ETHUSD",1672599694215,13.6128923,1203.7,1203.5,0.04097025]
["bitfinex","ETHUSD",1672599694373,16.6168,1203.6,1203.4,13.44567025]
["bitfinex","ETHUSD",1672599694588,16.6228,1203.6,1203.4,13.44367025]
["bitfinex","ETHUSD",1672599694797,16.6228,1203.6,1203.4,13.62527025]
["bitfinex","ETHUSD",1672599695523,16.6228,1203.6,1203.4,13.44567025]
["bitfinex","ETHUSD",1672599695702,16.6228,1203.6,1203.4,15.74519728]
["bitfinex","ETHUSD",1672599696896,24.9312,1203.6,1203.4,13.44567025]
["bitfinex","ETHUSD",1672599697255,24.9312,1203.6,1203.4,0.04097025]
["bitfinex","ETHUSD",1672599697256,4.5,1203.5,1203.4,0.04097025]
["bitfinex","ETHUSD",1672599697483,24.99163,1203.6,1203.3,9.59057025]
["bitfinex","ETHUSD",1672599697683,8.3144,1203.6,1203.3,15.96559428]
["bitfinex","ETHUSD",1672599697936,0.006,1203.6,1203.3,40.89694428]
["bitfinex","ETHUSD",1672599698191,4.79126316,1203.7,1203.4,4.5]
["bitfinex","ETHUSD",1672599698309,9.29126316,1203.7,1203.4,17.34918443]
["bitfinex","ETHUSD",1672599698516,9.29726316,1203.7,1203.4,17.39044468]
["bitfinex","ETHUSD",1672599699078,17.60515316,1203.7,1203.4,17.39044468]
["bitfinex","ETHUSD",1672599699257,17.60515316,1203.7,1203.4,17.38844468]
["bitfinex","ETHUSD",1672599699464,17.60515316,1203.7,1203.4,4.58066468]
["bitfinex","ETHUSD",1672599699689,17.60515316,1203.7,1203.4,9.03969443]
["bitfinex","ETHUSD",1672599699938,17.60515316,1203.7,1203.4,17.39043468]
["bitfinex","ETHUSD",1672599700093,9.29726316,1203.7,1203.4,17.39043468]
["bitfinex","ETHUSD",1672599700319,9.29726316,1203.7,1203.4,12.89043468]
["bitfinex","ETHUSD",1672599701637,5.20359283,1203.7,1203.4,21.20021468]
["bitfinex","ETHUSD",1672599701805,4.79726316,1203.7,1203.4,29.50999468]
["bitfinex","ETHUSD",1672599702017,4.79126316,1203.7,1203.4,21.20021468]
["bitfinex","ETHUSD",1672599702689,4.79126316,1203.7,1203.4,12.89043468]
["bitfinex","ETHUSD",1672599702900,9.29126316,1203.7,1203.4,12.89043468]
["bitfinex","ETHUSD",1672599703108,17.60504316,1203.7,1203.4,12.89043468]
["bitfinex","ETHUSD",1672599704269,9.29726316,1203.7,1203.4,12.89043468]
["bitfinex","ETHUSD",1672599704452,17.60501316,1203.7,1203.4,12.89043468]
["bitfinex","ETHUSD",1672599704714,0.68972341,1203.6,1203.4,12.89043468]
["bitfinex","ETHUSD",1672599705575,0.68972341,1203.6,1203.4,12.88669714]
["bitfinex","ETHUSD",1672599705796,0.68972341,1203.6,1203.4,4.57692714]
["bitfinex","ETHUSD",1672599706000,0.68972341,1203.6,1203.4,4.53595689]
["bitfinex","ETHUSD",1672599706643,8.99812341,1203.6,1203.4,4.53595689]
["bitfinex","ETHUSD",1672599706985,8.99812341,1203.6,1203.3,0.04097025]
["bitfinex","ETHUSD",1672599706986,4.5,1203.4,1203.3,0.04097025]
["bitfinex","ETHUSD",1672599707204,4.5,1203.4,1203.0,4.56]
["bitfinex","ETHUSD",1672599707205,53.0820123,1203.4,1203.0,10.00577025]
["bitfinex","ETHUSD",1672599707418,4.77286114,1203.3,1203.0,9.85327025]
["bitfinex","ETHUSD",1672599707572,8.31117,1203.2,1203.0,9.85327025]
["bitfinex","ETHUSD",1672599707784,8.31717,1203.2,1203.0,9.85127025]
["bitfinex","ETHUSD",1672599708120,8.31717,1203.2,1203.0,9.85327025]
["bitfinex","ETHUSD",1672599708557,8.31717,1203.2,1203.0,15.23071099]
["bitfinex","ETHUSD",1672599710011,24.93951,1203.2,1203.0,15.23071099]
["bitfinex","ETHUSD",1672599710627,16.62834,1203.2,1203.0,15.23071099]
["bitfinex","ETHUSD",1672599711263,8.31717,1203.2,1203.0,15.23071099]
["bitfinex","ETHUSD",1672599713399,16.62834,1203.2,1203.0,15.23071099]
["bitfinex","ETHUSD",1672599714629,16.62834,1203.2,1203.0,9.85327025]
["bitfinex","ETHUSD",1672599715733,20.77720114,1203.2,1203.0,9.85327025]
["bitfinex","ETHUSD",1672599716474,29.08837114,1203.2,1203.0,9.85327025]
["bitfinex","ETHUSD",1672599716695,29.08837114,1203.2,1203.0,9.85127025]
["bitfinex","ETHUSD",1672599716832,20.77720114,1203.2,1203.0,9.85327025]
["bitfinex","ETHUSD",1672599721699,0.006,1203.2,1203.1,16.62372]
["bitfinex","ETHUSD",1672599721910,0.624,1203.3,1203.1,1.03597025]
["bitfinex","ETHUSD",1672599722163,30.10561,1203.4,1203.1,0.995]
["bitfinex","ETHUSD",1672599722333,42.50474114,1203.4,1203.1,0.995]
["bitfinex","ETHUSD",1672599722697,5.0,1203.2,1203.0,15.21599099]
["bitfinex","ETHUSD",1672599722999,5.006,1203.2,1203.0,15.21599099]
["bitfinex","ETHUSD",1672599727671,21.62899,1203.2,1203.0,15.21599099]
["bitfinex","ETHUSD",1672599728346,21.62899,1203.2,1203.0,15.21224511]
["bitfinex","ETHUSD",1672599729299,21.62899,1203.2,1203.0,9.84952437]
["bitfinex","ETHUSD",1672599729615,22.25299,1203.2,1203.0,9.84952437]
["bitfinex","ETHUSD",1672599731638,30.56468,1203.2,1203.0,9.84952437]
["bitfinex","ETHUSD",1672599737062,22.25299,1203.2,1203.0,9.84952437]
["bitfinex","ETHUSD",1672599737275,13.9413,1203.2,1203.0,9.84952437]
["bitfinex","ETHUSD",1672599737465,5.63,1203.2,1203.0,9.84952437]
["bitfinex","ETHUSD",1672599738541,13.94124,1203.2,1203.0,9.84952437]
["bitfinex","ETHUSD",1672599738715,5.63,1203.2,1203.0,9.84952437]
["bitfinex","ETHUSD",1672599738942,22.25256,1203.2,1203.0,9.84952437]
["bitfinex","ETHUSD",1672599739333,30.56384,1203.2,1203.0,9.84952437]
["bitfinex","ETHUSD",1672599740551,22.25256,1203.2,1203.0,9.84952437]
["bitfinex","ETHUSD",1672599741476,30.56373,1203.2,1203.0,9.84952437]
["bitfinex","ETHUSD",1672599741696,22.25245,1203.2,1203.0,9.84952437]
["bitfinex","ETHUSD",1672599744422,17.25245,1203.2,1203.0,9.84952437]
["bitfinex","ETHUSD",1672599744795,25.56362,1203.2,1203.0,9.84952437]
["bitfinex","ETHUSD",1672599745210,17.25234,1203.2,1203.0,9.84952437]
["bitfinex","ETHUSD",1672599746006,0.63,1203.2,1203.0,9.84952437]
["bitfinex","ETHUSD",1672599746219,0.624,1203.2,1203.0,15.13797681]
["bitfinex","ETHUSD",1672599746591,8.93533,1203.2,1203.0,15.13797681]
["bitfinex","ETHUSD",1672599746805,8.31733,1203.2,1203.0,15.13797681]
["bitfinex","ETHUSD",1672599748176,0.006,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672599748385,5.0,1203.2,1203.0,15.13797681]
["bitfinex","ETHUSD",1672599748594,5.006,1203.2,1203.0,23.45045681]
["bitfinex","ETHUSD",1672599748901,5.006,1203.2,1203.0,15.13797681]
["bitfinex","ETHUSD",1672599751576,0.006,1203.2,1203.0,15.13797681]
["bitfinex","ETHUSD",1672599751728,13.45960202,1203.3,1203.0,15.13797681]
["bitfinex","ETHUSD",1672599751942,13.10846316,1203.3,1203.0,23.45048681]
["bitfinex","ETHUSD",1672599752520,9.5,1203.2,1203.0,23.45048681]
["bitfinex","ETHUSD",1672599752691,9.506,1203.2,1203.0,23.45048681]
["bitfinex","ETHUSD",1672599752896,5.006,1203.2,1203.0,23.45048681]
["bitfinex","ETHUSD",1672599753521,5.006,1203.2,1203.0,15.13797681]
["bitfinex","ETHUSD",1672599753943,5.006,1203.2,1203.0,23.45041681]
["bitfinex","ETHUSD",1672599754267,5.006,1203.2,1203.0,15.13797681]
["bitfinex","ETHUSD",1672599755607,13.31725,1203.2,1203.0,15.13797681]
["bitfinex","ETHUSD",1672599757822,21.6285,1203.2,1203.0,15.13797681]
["bitfinex","ETHUSD",1672599758403,8.31725,1203.2,1203.0,15.13797681]
["bitfinex","ETHUSD",1672599761258,16.62842,1203.2,1203.0,15.13797681]
["bitfinex","ETHUSD",1672599762446,16.62834,1203.2,1203.0,15.13797681]
["bitfinex","ETHUSD",1672599763184,5.0,1203.1,1203.0,15.13797681]
["bitfinex","ETHUSD",1672599763353,5.006,1203.1,1203.0,15.13797681]
["bitfinex","ETHUSD",1672599763565,13.31786,1203.1,1203.0,5.32942269]
["bitfinex","ETHUSD",1672599764843,13.31786,1203.1,1203.0,0.03889813]
["bitfinex","ETHUSD",1672599765184,13.31786,1203.1,1202.9,43.07389813]
["bitfinex","ETHUSD",1672599765349,13.31786,1203.1,1202.9,12.91389813]
["bitfinex","ETHUSD",1672599765715,5.006,1203.1,1202.9,12.91389813]
["bitfinex","ETHUSD",1672599769010,0.006,1203.1,1203.0,4.5]
["bitfinex","ETHUSD",1672599769222,24.94065,1203.2,1203.0,4.5]
["bitfinex","ETHUSD",1672599769471,24.94065,1203.2,1202.9,12.91389813]
["bitfinex","ETHUSD",1672599769655,24.94065,1203.2,1202.9,16.10269045]
["bitfinex","ETHUSD",1672599769870,5.0,1203.1,1202.9,16.10269045]
["bitfinex","ETHUSD",1672599770083,5.006,1203.1,1202.9,16.10269045]
["bitfinex","ETHUSD",1672599771324,5.006,1203.1,1203.0,4.5]
["bitfinex","ETHUSD",1672599772207,0.006,1203.1,1203.0,4.5]
["bitfinex","ETHUSD",1672599772420,8.31717,1203.2,1203.0,4.5]
["bitfinex","ETHUSD",1672599773969,8.31717,1203.2,1202.9,16.10269045]
["bitfinex","ETHUSD",1672599774197,8.31717,1203.2,1202.9,24.41591045]
["bitfinex","ETHUSD",1672599774402,8.31717,1203.2,1203.0,3.5]
["bitfinex","ETHUSD",1672599776966,8.31717,1203.2,1202.9,24.43747045]
["bitfinex","ETHUSD",1672599777716,8.31717,1203.2,1203.0,4.5]
["bitfinex","ETHUSD",1672599779220,0.006,1203.2,1203.0,4.5]
["bitfinex","ETHUSD",1672599779437,5.0,1203.2,1203.0,4.5]
["bitfinex","ETHUSD",1672599779696,5.006,1203.2,1203.0,4.5]
["bitfinex","ETHUSD",1672599781869,5.006,1203.2,1202.9,24.43721045]
["bitfinex","ETHUSD",1672599782742,5.006,1203.2,1203.0,4.5]
["bitfinex","ETHUSD",1672599785406,0.006,1203.2,1203.0,4.5]
["bitfinex","ETHUSD",1672599785531,29.72999316,1203.3,1203.0,4.5]
["bitfinex","ETHUSD",1672599786005,29.72999316,1203.3,1202.9,32.72857045]
["bitfinex","ETHUSD",1672599786162,29.72999316,1203.3,1203.0,4.5]
["bitfinex","ETHUSD",1672599786372,5.0,1203.2,1203.0,4.5]
["bitfinex","ETHUSD",1672599786631,5.006,1203.2,1203.0,4.5]
["bitfinex","ETHUSD",1672599787240,5.006,1203.2,1203.0,4.4966174]
["bitfinex","ETHUSD",1672599789181,5.006,1203.2,1202.9,32.72857045]
["bitfinex","ETHUSD",1672599789350,5.006,1203.2,1203.0,4.52294]
["bitfinex","ETHUSD",1672599790703,5.006,1203.2,1203.0,0.02294]
["bitfinex","ETHUSD",1672599790886,5.006,1203.2,1203.0,4.52294]
["bitfinex","ETHUSD",1672599791096,5.006,1203.2,1203.0,8.24809104]
["bitfinex","ETHUSD",1672599791302,5.006,1203.2,1203.0,8.28698917]
["bitfinex","ETHUSD",1672599791951,5.006,1203.2,1203.0,3.78698917]
["bitfinex","ETHUSD",1672599792199,5.006,1203.2,1203.0,3.74809104]
["bitfinex","ETHUSD",1672599792368,0.006,1203.2,1203.0,8.24809104]
["bitfinex","ETHUSD",1672599792583,12.53821316,1203.3,1203.0,8.28698917]
["bitfinex","ETHUSD",1672599792584,12.48421316,1203.3,1203.0,8.28698917]
["bitfinex","ETHUSD",1672599793196,5.0,1203.2,1203.0,3.78698917]
["bitfinex","ETHUSD",1672599793402,5.006,1203.2,1203.0,3.74809104]
["bitfinex","ETHUSD",1672599793677,5.006,1203.2,1203.0,8.24809104]
["bitfinex","ETHUSD",1672599793888,5.006,1203.2,1203.0,8.28698917]
["bitfinex","ETHUSD",1672599796920,5.006,1203.2,1203.0,16.59953917]
["bitfinex","ETHUSD",1672599798990,5.006,1203.2,1203.0,24.91208917]
["bitfinex","ETHUSD",1672599800151,5.006,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672599800551,0.006,1203.2,1203.1,21.12372]
["bitfinex","ETHUSD",1672599800716,0.002,1203.2,1203.1,21.15269025]
["bitfinex","ETHUSD",1672599800912,5.006,1203.3,1203.1,21.16261813]
["bitfinex","ETHUSD",1672599802452,5.006,1203.3,1203.1,8.35075813]
["bitfinex","ETHUSD",1672599802663,5.006,1203.3,1203.1,16.66261813]
["bitfinex","ETHUSD",1672599802984,5.006,1203.3,1203.1,8.35075813]
["bitfinex","ETHUSD",1672599805824,5.006,1203.3,1203.1,0.03889813]
["bitfinex","ETHUSD",1672599806102,5.006,1203.3,1203.0,47.98341917]
["bitfinex","ETHUSD",1672599806398,5.006,1203.3,1203.0,39.67086917]
["bitfinex","ETHUSD",1672599806563,21.627,1203.3,1203.0,31.35878917]
["bitfinex","ETHUSD",1672599806975,29.93753,1203.3,1203.0,31.35878917]
["bitfinex","ETHUSD",1672599808823,21.627,1203.3,1203.0,31.3558032]
["bitfinex","ETHUSD",1672599811520,21.627,1203.3,1203.1,4.5]
["bitfinex","ETHUSD",1672599812507,21.627,1203.3,1203.0,31.3558032]
["bitfinex","ETHUSD",1672599820222,13.31647,1203.3,1203.0,31.3558032]
["bitfinex","ETHUSD",1672599822250,8.31647,1203.3,1203.0,31.3558032]
["bitfinex","ETHUSD",1672599824173,8.31647,1203.3,1203.0,31.1558032]
["bitfinex","ETHUSD",1672599824490,16.62694,1203.3,1203.0,31.2036632]
["bitfinex","ETHUSD",1672599824701,8.31647,1203.3,1203.0,31.2036632]
["bitfinex","ETHUSD",1672599825646,8.27047,1203.3,1203.1,4.5]
["bitfinex","ETHUSD",1672599825865,8.27247,1203.3,1203.0,31.2036632]
["bitfinex","ETHUSD",1672599826177,8.27247,1203.3,1203.0,39.5162032]
["bitfinex","ETHUSD",1672599826593,11.77247,1203.3,1203.0,39.5162032]
["bitfinex","ETHUSD",1672599826906,8.27247,1203.3,1203.0,39.5162032]
["bitfinex","ETHUSD",1672599827327,12.77247,1203.3,1203.0,31.2036632]
["bitfinex","ETHUSD",1672599827546,8.27247,1203.3,1203.0,31.2036632]
["bitfinex","ETHUSD",1672599829278,8.27247,1203.3,1203.0,39.5160932]
["bitfinex","ETHUSD",1672599831634,0.006,1203.3,1203.1,4.5]
["bitfinex","ETHUSD",1672599831853,5.0,1203.3,1203.1,9.73286432]
["bitfinex","ETHUSD",1672599832000,5.006,1203.3,1203.1,9.77176245]
["bitfinex","ETHUSD",1672599836324,0.006,1203.3,1203.1,5.27176245]
["bitfinex","ETHUSD",1672599836515,24.44029202,1203.4,1203.1,5.27176245]
["bitfinex","ETHUSD",1672599836937,32.75047202,1203.4,1203.1,5.27176245]
["bitfinex","ETHUSD",1672599837151,32.75047202,1203.4,1203.1,0.03889813]
["bitfinex","ETHUSD",1672599837396,13.31058,1203.3,1203.0,26.6558032]
["bitfinex","ETHUSD",1672599837733,13.31658,1203.3,1203.0,26.6558032]
["bitfinex","ETHUSD",1672599838969,21.62716,1203.3,1203.0,26.6558032]
["bitfinex","ETHUSD",1672599839372,21.62716,1203.3,1203.0,26.6783432]
["bitfinex","ETHUSD",1672599841877,19.28061116,1203.3,1203.0,26.6783432]
["bitfinex","ETHUSD",1672599842207,21.62694,1203.3,1203.0,26.6783432]
["bitfinex","ETHUSD",1672599843590,22.25094,1203.3,1203.0,26.6558032]
["bitfinex","ETHUSD",1672599843803,5.0,1203.2,1203.0,26.6558032]
["bitfinex","ETHUSD",1672599843996,5.006,1203.2,1203.0,26.6558032]
["bitfinex","ETHUSD",1672599845294,5.006,1203.2,1203.0,23.11069813]
["bitfinex","ETHUSD",1672599845512,13.31724,1203.2,1203.0,23.11069813]
["bitfinex","ETHUSD",1672599845974,13.31724,1203.2,1203.0,23.10825443]
["bitfinex","ETHUSD",1672599857580,0.61569139,1203.1,1203.0,23.10825443]
["bitfinex","ETHUSD",1672599858268,0.61569139,1203.1,1203.0,13.37439813]
["bitfinex","ETHUSD",1672599862954,0.61569139,1203.1,1203.0,14.99580473]
["bitfinex","ETHUSD",1672599864661,17.33001202,1203.3,1203.0,14.99580473]
["bitfinex","ETHUSD",1672599864851,21.41887316,1203.3,1203.0,14.99580473]
["bitfinex","ETHUSD",1672599866889,21.41887316,1203.3,1203.0,14.99263619]
["bitfinex","ETHUSD",1672599871721,0.63,1203.3,1203.0,31.61762619]
["bitfinex","ETHUSD",1672599871887,0.624,1203.3,1203.1,4.5]
["bitfinex","ETHUSD",1672599872097,16.79528,1203.4,1203.1,4.5]
["bitfinex","ETHUSD",1672599872473,20.88414114,1203.4,1203.1,12.81185]
["bitfinex","ETHUSD",1672599872686,5.0,1203.2,1203.1,4.53889813]
["bitfinex","ETHUSD",1672599872995,5.006,1203.2,1203.0,23.30478619]
["bitfinex","ETHUSD",1672599876511,5.006,1203.2,1203.0,14.99263619]
["bitfinex","ETHUSD",1672599876912,5.006,1203.2,1203.0,23.30516619]
["bitfinex","ETHUSD",1672599878740,0.006,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672599879093,36.88077114,1203.4,1203.1,4.5]
["bitfinex","ETHUSD",1672599879280,36.88078114,1203.4,1203.1,4.5]
["bitfinex","ETHUSD",1672599879827,5.0,1203.2,1203.0,31.61733619]
["bitfinex","ETHUSD",1672599880139,5.006,1203.2,1203.0,23.30480619]
["bitfinex","ETHUSD",1672599880581,5.006,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672599881970,5.006,1203.2,1203.0,23.30480619]
["bitfinex","ETHUSD",1672599882185,5.006,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672599882396,5.006,1203.2,1203.1,7.28048062]
["bitfinex","ETHUSD",1672599882654,5.006,1203.2,1203.1,7.31937875]
["bitfinex","ETHUSD",1672599884222,5.006,1203.2,1203.1,2.81937875]
["bitfinex","ETHUSD",1672599884567,5.006,1203.2,1203.1,2.78048062]
["bitfinex","ETHUSD",1672599886459,0.006,1203.2,1203.1,2.78048062]
["bitfinex","ETHUSD",1672599886669,5.006,1203.3,1203.1,2.78048062]
["bitfinex","ETHUSD",1672599886827,5.006,1203.3,1203.0,23.30480619]
["bitfinex","ETHUSD",1672599887037,5.006,1203.3,1203.0,31.61703619]
["bitfinex","ETHUSD",1672599888608,0.61593464,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672599889610,0.61593464,1203.2,1203.1,4.49619132]
["bitfinex","ETHUSD",1672599891173,0.61593464,1203.2,1203.1,12.80805132]
["bitfinex","ETHUSD",1672599891392,0.61593464,1203.2,1203.1,12.84694945]
["bitfinex","ETHUSD",1672599891577,0.61593464,1203.2,1203.1,20.2894622]
["bitfinex","ETHUSD",1672599891774,0.61593464,1203.2,1203.1,28.6013222]
["bitfinex","ETHUSD",1672599893078,0.61593464,1203.2,1203.1,20.2894622]
["bitfinex","ETHUSD",1672599894496,16.19006202,1203.4,1203.1,20.2894622]
["bitfinex","ETHUSD",1672599894827,16.13006202,1203.4,1203.1,20.2894622]
["bitfinex","ETHUSD",1672599895084,16.13006202,1203.4,1203.1,11.9776022]
["bitfinex","ETHUSD",1672599898391,16.13006202,1203.4,1203.2,6.355]
["bitfinex","ETHUSD",1672599898602,16.13006202,1203.4,1203.2,6.39389813]
["bitfinex","ETHUSD",1672599899064,8.33456202,1203.4,1203.2,6.39389813]
["bitfinex","ETHUSD",1672599902531,16.64442202,1203.4,1203.2,6.39389813]
["bitfinex","ETHUSD",1672599904271,8.33456202,1203.4,1203.2,6.39389813]
["bitfinex","ETHUSD",1672599906171,0.006,1203.4,1203.2,17.79058835]
["bitfinex","ETHUSD",1672599906471,5.0,1203.4,1203.2,34.41292835]
["bitfinex","ETHUSD",1672599906685,5.006,1203.4,1203.2,34.41292835]
["bitfinex","ETHUSD",1672599907044,5.006,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672599907251,0.006,1203.4,1203.3,8.39129284]
["bitfinex","ETHUSD",1672599907532,5.0,1203.5,1203.3,8.43019097]
["bitfinex","ETHUSD",1672599907675,5.006,1203.5,1203.3,8.43019097]
["bitfinex","ETHUSD",1672599908113,5.006,1203.5,1203.3,16.74058097]
["bitfinex","ETHUSD",1672599910087,5.006,1203.5,1203.3,16.73845434]
["bitfinex","ETHUSD",1672599910736,5.006,1203.5,1203.3,8.42806434]
["bitfinex","ETHUSD",1672599911350,5.006,1203.5,1203.3,16.73849434]
["bitfinex","ETHUSD",1672599912943,5.006,1203.5,1203.3,25.04896434]
["bitfinex","ETHUSD",1672599913957,5.006,1203.5,1203.3,16.73849434]
["bitfinex","ETHUSD",1672599914326,5.006,1203.5,1203.3,12.24062097]
["bitfinex","ETHUSD",1672599915060,0.006,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672599915272,0.6298,1203.6,1203.3,20.55109097]
["bitfinex","ETHUSD",1672599915621,5.0,1203.5,1203.3,20.55109097]
["bitfinex","ETHUSD",1672599915831,5.006,1203.5,1203.3,20.55109097]
["bitfinex","ETHUSD",1672599918230,5.006,1203.5,1203.3,12.24062097]
["bitfinex","ETHUSD",1672599928486,0.006,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672599928822,0.6238,1203.6,1203.3,12.24062097]
["bitfinex","ETHUSD",1672599929412,5.0,1203.5,1203.3,12.24062097]
["bitfinex","ETHUSD",1672599929763,5.006,1203.5,1203.3,12.24062097]
["bitfinex","ETHUSD",1672599930545,5.006,1203.5,1203.3,12.23775403]
["bitfinex","ETHUSD",1672599934600,5.006,1203.5,1203.3,3.92732403]
["bitfinex","ETHUSD",1672599934902,5.006,1203.5,1203.3,8.3884259]
["bitfinex","ETHUSD",1672599935118,5.006,1203.5,1203.3,8.42732403]
["bitfinex","ETHUSD",1672599935483,0.006,1203.5,1203.3,8.42732403]
["bitfinex","ETHUSD",1672599935697,17.24711,1203.6,1203.3,8.42732403]
["bitfinex","ETHUSD",1672599936472,9.5,1203.5,1203.3,8.42732403]
["bitfinex","ETHUSD",1672599936687,5.006,1203.5,1203.3,7.92732403]
["bitfinex","ETHUSD",1672599936925,5.006,1203.5,1203.3,3.92732403]
["bitfinex","ETHUSD",1672599937103,5.006,1203.5,1203.3,3.8884259]
["bitfinex","ETHUSD",1672599939147,5.006,1203.5,1203.3,8.3884259]
["bitfinex","ETHUSD",1672599939476,5.006,1203.5,1203.3,3.92732403]
["bitfinex","ETHUSD",1672599939781,5.006,1203.5,1203.3,3.8884259]
["bitfinex","ETHUSD",1672599941095,5.006,1203.5,1203.3,7.3884259]
["bitfinex","ETHUSD",1672599941472,5.006,1203.5,1203.3,7.42732403]
["bitfinex","ETHUSD",1672599941780,5.006,1203.5,1203.3,36.50759517]
["bitfinex","ETHUSD",1672599941988,5.006,1203.5,1203.4,7.5]
["bitfinex","ETHUSD",1672599942205,5.006,1203.5,1203.4,36.86899765]
["bitfinex","ETHUSD",1672599942934,0.006,1203.5,1203.4,36.86899765]
["bitfinex","ETHUSD",1672599943090,7.5339,1203.7,1203.4,36.86899765]
["bitfinex","ETHUSD",1672599948587,0.006,1203.7,1203.4,41.01785879]
["bitfinex","ETHUSD",1672599948921,5.0,1203.7,1203.5,12.80889]
["bitfinex","ETHUSD",1672599949133,5.006,1203.7,1203.5,17.39948501]
["bitfinex","ETHUSD",1672599950359,5.006,1203.7,1203.5,9.09059501]
["bitfinex","ETHUSD",1672599950705,5.006,1203.7,1203.5,4.59059501]
["bitfinex","ETHUSD",1672599950896,5.006,1203.7,1203.5,4.54964809]
["bitfinex","ETHUSD",1672599951886,5.006,1203.7,1203.5,12.85868809]
["bitfinex","ETHUSD",1672599952107,5.006,1203.7,1203.5,12.89758622]
["bitfinex","ETHUSD",1672599953899,5.006,1203.7,1203.5,21.20667622]
["bitfinex","ETHUSD",1672599954116,5.006,1203.7,1203.5,29.51576622]
["bitfinex","ETHUSD",1672599954710,5.006,1203.7,1203.5,21.20667622]
["bitfinex","ETHUSD",1672599956582,5.006,1203.7,1203.6,4.5]
["bitfinex","ETHUSD",1672599957010,5.00330643,1203.7,1203.6,4.5]
["bitfinex","ETHUSD",1672599957371,5.00330643,1203.7,1203.6,1.25886964]
["bitfinex","ETHUSD",1672599958179,0.006,1203.7,1203.6,1.25886964]
["bitfinex","ETHUSD",1672599958409,8.0194,1203.8,1203.6,5.75886964]
["bitfinex","ETHUSD",1672599958619,8.0194,1203.8,1203.6,1.29776777]
["bitfinex","ETHUSD",1672599958829,0.006,1203.8,1203.6,5.75886964]
["bitfinex","ETHUSD",1672599958997,5.0,1203.8,1203.6,5.79776777]
["bitfinex","ETHUSD",1672599959212,5.006,1203.8,1203.6,1.29776777]
["bitfinex","ETHUSD",1672599959540,5.006,1203.8,1203.6,4.75886964]
["bitfinex","ETHUSD",1672599959955,5.006,1203.8,1203.6,1.25886964]
["bitfinex","ETHUSD",1672599960164,5.006,1203.8,1203.6,8.75886964]
["bitfinex","ETHUSD",1672599960376,5.006,1203.8,1203.6,4.29776777]
["bitfinex","ETHUSD",1672599960611,5.006,1203.8,1203.6,4.25886964]
["bitfinex","ETHUSD",1672599961176,5.006,1203.8,1203.6,29.18385964]
["bitfinex","ETHUSD",1672599961309,5.006,1203.8,1203.6,29.22275777]
["bitfinex","ETHUSD",1672599963786,5.006,1203.8,1203.6,20.91435777]
["bitfinex","ETHUSD",1672599964152,0.006,1203.8,1203.7,4.5]
["bitfinex","ETHUSD",1672599964365,5.0,1203.9,1203.6,20.91435777]
["bitfinex","ETHUSD",1672599964612,5.006,1203.9,1203.6,20.91435777]
["bitfinex","ETHUSD",1672599965264,9.506,1203.9,1203.6,20.91435777]
["bitfinex","ETHUSD",1672599965577,17.81251,1203.9,1203.6,4.29776777]
["bitfinex","ETHUSD",1672599965890,17.81251,1203.9,1203.6,8.75886964]
["bitfinex","ETHUSD",1672599966041,17.81251,1203.9,1203.6,3.03889813]
["bitfinex","ETHUSD",1672599966042,23.77654116,1203.9,1203.6,3.03889813]
["bitfinex","ETHUSD",1672599966251,34.42535,1203.9,1203.6,3.0]
["bitfinex","ETHUSD",1672599967828,17.30713,1203.8,1203.6,3.0]
["bitfinex","ETHUSD",1672599968035,25.62026,1203.8,1203.6,3.0]
["bitfinex","ETHUSD",1672599970382,25.27026,1203.8,1203.6,3.0]
["bitfinex","ETHUSD",1672599972074,16.96313,1203.8,1203.6,3.0]
["bitfinex","ETHUSD",1672599974241,8.656,1203.8,1203.6,5.51439181]
["bitfinex","ETHUSD",1672599974483,5.006,1203.8,1203.6,5.55328994]
["bitfinex","ETHUSD",1672599976656,5.006,1203.8,1203.7,5.73609694]
["bitfinex","ETHUSD",1672599977021,5.006,1203.8,1203.7,0.03889813]
["bitfinex","ETHUSD",1672599977347,13.31302,1203.8,1203.6,5.55328994]
["bitfinex","ETHUSD",1672599977535,8.31302,1203.8,1203.6,5.55328994]
["bitfinex","ETHUSD",1672599978815,0.006,1203.8,1203.6,22.16996994]
["bitfinex","ETHUSD",1672599978964,5.0,1203.8,1203.6,13.86156994]
["bitfinex","ETHUSD",1672599979173,5.0,1203.8,1203.6,5.55328994]
["bitfinex","ETHUSD",1672599979174,5.006,1203.8,1203.6,5.55328994]
["bitfinex","ETHUSD",1672599979383,5.006,1203.8,1203.6,10.05328994]
["bitfinex","ETHUSD",1672599979638,5.006,1203.8,1203.6,5.55328994]
["bitfinex","ETHUSD",1672599983932,13.31306,1203.8,1203.6,5.55328994]
["bitfinex","ETHUSD",1672599984120,5.006,1203.8,1203.6,5.55328994]
["bitfinex","ETHUSD",1672599984585,0.006,1203.8,1203.6,10.05328994]
["bitfinex","ETHUSD",1672599984801,24.98004,1203.9,1203.6,10.05328994]
["bitfinex","ETHUSD",1672599984802,24.92604,1203.9,1203.6,5.55328994]
["bitfinex","ETHUSD",1672599985063,12.80716,1203.8,1203.6,5.55328994]
["bitfinex","ETHUSD",1672599985332,12.81316,1203.8,1203.6,5.55328994]
["bitfinex","ETHUSD",1672599985502,21.12032,1203.8,1203.6,5.55328994]
["bitfinex","ETHUSD",1672599986819,16.62032,1203.8,1203.6,5.55328994]
["bitfinex","ETHUSD",1672599987435,8.31316,1203.8,1203.6,5.55328994]
["bitfinex","ETHUSD",1672599987590,12.81316,1203.8,1203.6,5.55328994]
["bitfinex","ETHUSD",1672599987798,0.006,1203.8,1203.6,10.05328994]
["bitfinex","ETHUSD",1672599988009,5.0,1203.8,1203.6,5.55328994]
["bitfinex","ETHUSD",1672599988262,9.506,1203.8,1203.6,5.55328994]
["bitfinex","ETHUSD",1672599989077,5.006,1203.8,1203.6,5.55328994]
["bitfinex","ETHUSD",1672599990335,13.31306,1203.8,1203.6,5.55328994]
["bitfinex","ETHUSD",1672599990530,21.62012,1203.8,1203.6,2.55328994]
["bitfinex","ETHUSD",1672599990745,21.62012,1203.8,1203.6,2.51439181]
["bitfinex","ETHUSD",1672599992210,21.62012,1203.8,1203.6,2.51048096]
["bitfinex","ETHUSD",1672599992473,29.92718,1203.8,1203.6,2.51048096]
["bitfinex","ETHUSD",1672599993160,29.92718,1203.8,1203.5,13.85751813]
["bitfinex","ETHUSD",1672599994803,4.5,1203.7,1203.5,13.83489813]
["bitfinex","ETHUSD",1672599995123,8.3084,1203.6,1203.5,13.83489813]
["bitfinex","ETHUSD",1672599995263,8.3144,1203.6,1203.5,13.83489813]
["bitfinex","ETHUSD",1672599995720,8.3144,1203.6,1203.5,0.03889813]
["bitfinex","ETHUSD",1672599995885,16.6228,1203.6,1203.4,14.18159813]
["bitfinex","ETHUSD",1672599996097,16.6228,1203.6,1203.4,9.68159813]
["bitfinex","ETHUSD",1672599996578,8.3144,1203.6,1203.4,9.68159813]
["bitfinex","ETHUSD",1672599998028,0.006,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672599998238,5.0,1203.6,1203.4,14.18159813]
["bitfinex","ETHUSD",1672599998587,5.006,1203.6,1203.4,19.39100794]
["bitfinex","ETHUSD",1672599999137,5.006,1203.6,1203.4,19.38900794]
["bitfinex","ETHUSD",1672599999283,5.006,1203.6,1203.4,14.89100794]
["bitfinex","ETHUSD",1672600003909,0.006,1203.6,1203.4,14.89100794]
["bitfinex","ETHUSD",1672600004122,25.55399,1203.7,1203.4,14.89100794]
["bitfinex","ETHUSD",1672600005017,5.0,1203.6,1203.4,14.89100794]
["bitfinex","ETHUSD",1672600005167,5.006,1203.6,1203.4,14.89100794]
["bitfinex","ETHUSD",1672600010948,0.006,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672600011213,25.55399,1203.7,1203.4,14.89100794]
["bitfinex","ETHUSD",1672600011809,5.0,1203.6,1203.4,14.89100794]
["bitfinex","ETHUSD",1672600012079,5.006,1203.6,1203.4,14.89100794]
["bitfinex","ETHUSD",1672600015045,5.006,1203.6,1203.4,14.88781245]
["bitfinex","ETHUSD",1672600017938,0.006,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672600018265,8.93758,1203.7,1203.5,4.5]
["bitfinex","ETHUSD",1672600018473,8.31388,1203.7,1203.5,4.5]
["bitfinex","ETHUSD",1672600018705,5.0,1203.6,1203.4,14.88781245]
["bitfinex","ETHUSD",1672600018847,5.006,1203.6,1203.4,14.88781245]
["bitfinex","ETHUSD",1672600024491,5.0021516,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672600024663,0.006,1203.6,1203.5,7.26975525]
["bitfinex","ETHUSD",1672600024869,17.05066202,1203.8,1203.5,7.30865338]
["bitfinex","ETHUSD",1672600025086,5.0,1203.7,1203.5,7.30865338]
["bitfinex","ETHUSD",1672600025432,5.006,1203.7,1203.5,2.80865338]
["bitfinex","ETHUSD",1672600025640,5.006,1203.7,1203.5,2.76975525]
["bitfinex","ETHUSD",1672600031153,13.31372,1203.7,1203.5,2.76975525]
["bitfinex","ETHUSD",1672600031358,5.006,1203.7,1203.5,2.76975525]
["bitfinex","ETHUSD",1672600031931,13.31375,1203.7,1203.5,2.76975525]
["bitfinex","ETHUSD",1672600032513,8.31375,1203.7,1203.5,2.76975525]
["bitfinex","ETHUSD",1672600035086,8.31375,1203.7,1203.4,14.91498245]
["bitfinex","ETHUSD",1672600036176,8.31371,1203.7,1203.4,14.91498245]
["bitfinex","ETHUSD",1672600037639,16.62142,1203.7,1203.4,14.91498245]
["bitfinex","ETHUSD",1672600037848,8.31371,1203.7,1203.4,14.91498245]
["bitfinex","ETHUSD",1672600039880,5.0,1203.6,1203.4,14.91498245]
["bitfinex","ETHUSD",1672600040082,5.006,1203.6,1203.4,14.91498245]
["bitfinex","ETHUSD",1672600044596,13.31441,1203.6,1203.4,14.91498245]
["bitfinex","ETHUSD",1672600045402,13.31441,1203.6,1203.4,9.70557264]
["bitfinex","ETHUSD",1672600046186,13.31441,1203.6,1203.4,9.67840264]
["bitfinex","ETHUSD",1672600047340,5.006,1203.6,1203.4,9.67840264]
["bitfinex","ETHUSD",1672600048660,5.006,1203.6,1203.4,14.17519604]
["bitfinex","ETHUSD",1672600050595,5.006,1203.6,1203.4,9.67519604]
["bitfinex","ETHUSD",1672600050747,5.006,1203.6,1203.4,13.17519604]
["bitfinex","ETHUSD",1672600050961,5.006,1203.6,1203.4,9.67519604]
["bitfinex","ETHUSD",1672600051546,0.006,1203.6,1203.4,14.17519604]
["bitfinex","ETHUSD",1672600051846,24.92999,1203.7,1203.4,9.67519604]
["bitfinex","ETHUSD",1672600052252,24.92999,1203.7,1203.4,14.17519604]
["bitfinex","ETHUSD",1672600052436,5.0,1203.6,1203.4,9.67519604]
["bitfinex","ETHUSD",1672600052642,5.006,1203.6,1203.4,9.67519604]
["bitfinex","ETHUSD",1672600052861,5.006,1203.6,1203.4,12.76504964]
["bitfinex","ETHUSD",1672600055176,5.006,1203.6,1203.4,9.67519604]
["bitfinex","ETHUSD",1672600055366,40.0442323,1203.6,1203.4,0.03889813]
["bitfinex","ETHUSD",1672600055579,40.0442323,1203.6,1203.3,12.95184813]
["bitfinex","ETHUSD",1672600056041,34.08020114,1203.6,1203.3,12.95184813]
["bitfinex","ETHUSD",1672600062042,34.08020114,1203.6,1203.3,12.89449813]
["bitfinex","ETHUSD",1672600067615,34.70400114,1203.6,1203.3,12.89449813]
["bitfinex","ETHUSD",1672600068391,29.70400114,1203.6,1203.3,12.89449813]
["bitfinex","ETHUSD",1672600069611,5.0,1203.5,1203.3,12.8921287]
["bitfinex","ETHUSD",1672600069763,13.3152,1203.5,1203.3,12.8921287]
["bitfinex","ETHUSD",1672600071552,0.60971872,1203.4,1203.3,12.8921287]
["bitfinex","ETHUSD",1672600072142,0.60971872,1203.4,1203.3,15.8921287]
["bitfinex","ETHUSD",1672600092625,0.60971872,1203.4,1203.3,20.76774157]
["bitfinex","ETHUSD",1672600093042,0.60971872,1203.4,1203.3,20.76570106]
["bitfinex","ETHUSD",1672600096881,0.61171872,1203.4,1203.3,20.76370106]
["bitfinex","ETHUSD",1672600097095,0.60971872,1203.4,1203.3,20.76570106]
["bitfinex","ETHUSD",1672600097774,0.60971872,1203.4,1203.3,37.38664106]
["bitfinex","ETHUSD",1672600099085,0.60971872,1203.4,1203.3,29.07617106]
["bitfinex","ETHUSD",1672600099511,0.60971872,1203.4,1203.3,20.76570106]
["bitfinex","ETHUSD",1672600115773,0.60971872,1203.4,1203.3,20.76271389]
["bitfinex","ETHUSD",1672600129005,0.60971872,1203.4,1203.3,15.88710102]
["bitfinex","ETHUSD",1672600129218,8.91949872,1203.4,1203.3,15.88710102]
["bitfinex","ETHUSD",1672600129433,8.92549872,1203.4,1203.3,15.88710102]
["bitfinex","ETHUSD",1672600131860,0.61571872,1203.4,1203.3,15.88710102]
["bitfinex","ETHUSD",1672600132007,0.60971872,1203.4,1203.3,15.88710102]
["bitfinex","ETHUSD",1672600133270,8.91949872,1203.4,1203.3,15.88710102]
["bitfinex","ETHUSD",1672600133480,8.92549872,1203.4,1203.3,15.88710102]
["bitfinex","ETHUSD",1672600134443,0.61571872,1203.4,1203.3,15.88710102]
["bitfinex","ETHUSD",1672600134671,0.60971872,1203.4,1203.3,15.88710102]
["bitfinex","ETHUSD",1672600136589,0.61171872,1203.4,1203.3,15.88510102]
["bitfinex","ETHUSD",1672600136756,0.60971872,1203.4,1203.3,15.88710102]
["bitfinex","ETHUSD",1672600137299,0.60971872,1203.4,1203.3,15.88418589]
["bitfinex","ETHUSD",1672600140681,0.61171872,1203.4,1203.3,15.88218589]
["bitfinex","ETHUSD",1672600140891,0.60971872,1203.4,1203.3,15.88418589]
["bitfinex","ETHUSD",1672600141834,8.91949872,1203.4,1203.3,15.88418589]
["bitfinex","ETHUSD",1672600142045,8.92549872,1203.4,1203.3,15.88418589]
["bitfinex","ETHUSD",1672600142458,0.61571872,1203.4,1203.3,15.88418589]
["bitfinex","ETHUSD",1672600142789,0.60971872,1203.4,1203.3,15.88418589]
["bitfinex","ETHUSD",1672600143572,8.91949872,1203.4,1203.3,15.88418589]
["bitfinex","ETHUSD",1672600143781,8.92549872,1203.4,1203.3,15.88418589]
["bitfinex","ETHUSD",1672600144257,0.61571872,1203.4,1203.3,15.88418589]
["bitfinex","ETHUSD",1672600144429,0.60971872,1203.4,1203.3,15.88418589]
["bitfinex","ETHUSD",1672600146138,8.91949872,1203.4,1203.3,15.88418589]
["bitfinex","ETHUSD",1672600146353,0.61571872,1203.4,1203.3,3.03889813]
["bitfinex","ETHUSD",1672600146527,0.60971872,1203.4,1203.3,3.0]
["bitfinex","ETHUSD",1672600147056,13.91949872,1203.4,1203.3,3.0]
["bitfinex","ETHUSD",1672600147266,13.92549872,1203.4,1203.3,3.0]
["bitfinex","ETHUSD",1672600150852,5.61571872,1203.4,1203.3,3.0]
["bitfinex","ETHUSD",1672600152609,5.61571872,1203.4,1203.2,6.39389813]
["bitfinex","ETHUSD",1672600153655,5.61571872,1203.4,1203.2,14.70497813]
["bitfinex","ETHUSD",1672600154130,5.51571872,1203.4,1203.2,20.37856894]
["bitfinex","ETHUSD",1672600155448,5.51571872,1203.4,1203.2,12.06748894]
["bitfinex","ETHUSD",1672600157807,0.51571872,1203.4,1203.2,12.06748894]
["bitfinex","ETHUSD",1672600158028,0.50971872,1203.4,1203.2,12.06748894]
["bitfinex","ETHUSD",1672600160949,0.50971872,1203.4,1203.2,20.37856894]
["bitfinex","ETHUSD",1672600166993,0.50971872,1203.4,1203.2,37.00090894]
["bitfinex","ETHUSD",1672600170378,0.50971872,1203.4,1203.2,28.68973894]
["bitfinex","ETHUSD",1672600170908,0.50971872,1203.4,1203.2,37.00090894]
["bitfinex","ETHUSD",1672600171561,0.50971872,1203.4,1203.2,28.68973894]
["bitfinex","ETHUSD",1672600172203,0.50971872,1203.4,1203.2,37.00090894]
["bitfinex","ETHUSD",1672600173631,0.50971872,1203.4,1203.3,29.43141]
["bitfinex","ETHUSD",1672600173833,5.50971872,1203.4,1203.3,34.45130602]
["bitfinex","ETHUSD",1672600174100,5.51571872,1203.4,1203.3,34.45130602]
["bitfinex","ETHUSD",1672600174708,5.51571872,1203.4,1203.3,26.14083602]
["bitfinex","ETHUSD",1672600174953,5.51571872,1203.4,1203.3,21.64083602]
["bitfinex","ETHUSD",1672600175094,5.51571872,1203.4,1203.3,5.01989602]
["bitfinex","ETHUSD",1672600175727,5.51571872,1203.4,1203.3,29.95130602]
["bitfinex","ETHUSD",1672600176575,5.51571872,1203.4,1203.3,13.33036602]
["bitfinex","ETHUSD",1672600176791,5.51571872,1203.4,1203.3,0.03889813]
["bitfinex","ETHUSD",1672600177005,5.51571872,1203.4,1203.2,23.01516813]
["bitfinex","ETHUSD",1672600177424,5.51571872,1203.4,1203.2,23.01310845]
["bitfinex","ETHUSD",1672600177635,5.51571872,1203.4,1203.2,14.70244845]
["bitfinex","ETHUSD",1672600178193,5.51571872,1203.4,1203.2,10.89183845]
["bitfinex","ETHUSD",1672600178385,5.51571872,1203.4,1203.2,16.18413329]
["bitfinex","ETHUSD",1672600185123,0.51571872,1203.4,1203.2,16.18413329]
["bitfinex","ETHUSD",1672600185331,0.50971872,1203.4,1203.2,16.18413329]
["bitfinex","ETHUSD",1672600196675,8.81965872,1203.4,1203.2,6.39183845]
["bitfinex","ETHUSD",1672600196892,8.82565872,1203.4,1203.2,6.39183845]
["bitfinex","ETHUSD",1672600197911,0.51571872,1203.4,1203.2,6.39183845]
["bitfinex","ETHUSD",1672600198129,0.50971872,1203.4,1203.2,6.39183845]
["bitfinex","ETHUSD",1672600198744,0.50971872,1203.4,1203.2,10.89183845]
["bitfinex","ETHUSD",1672600199283,16.70324202,1203.5,1203.4,5.84628128]
["bitfinex","ETHUSD",1672600199533,16.64324202,1203.5,1203.4,5.88517941]
["bitfinex","ETHUSD",1672600200117,21.64324202,1203.5,1203.4,5.88517941]
["bitfinex","ETHUSD",1672600206187,16.64324202,1203.5,1203.4,5.88517941]
["bitfinex","ETHUSD",1672600207082,21.64324202,1203.5,1203.4,5.88517941]
["bitfinex","ETHUSD",1672600212077,9.506,1203.5,1203.4,5.88517941]
["bitfinex","ETHUSD",1672600213096,5.006,1203.5,1203.4,5.88517941]
["bitfinex","ETHUSD",1672600218066,0.006,1203.5,1203.4,5.88517941]
["bitfinex","ETHUSD",1672600218232,32.70876,1203.6,1203.4,5.88517941]
["bitfinex","ETHUSD",1672600218432,36.85762114,1203.6,1203.4,5.88517941]
["bitfinex","ETHUSD",1672600218910,29.08152114,1203.6,1203.4,5.88517941]
["bitfinex","ETHUSD",1672600219117,9.5,1203.5,1203.4,5.88517941]
["bitfinex","ETHUSD",1672600219341,9.506,1203.5,1203.4,5.88517941]
["bitfinex","ETHUSD",1672600220052,5.006,1203.5,1203.4,5.88517941]
["bitfinex","ETHUSD",1672600220898,8.006,1203.5,1203.4,5.88517941]
["bitfinex","ETHUSD",1672600221062,5.006,1203.5,1203.4,5.88517941]
["bitfinex","ETHUSD",1672600221272,5.006,1203.5,1203.4,5.88217124]
["bitfinex","ETHUSD",1672600225002,0.006,1203.5,1203.4,5.88217124]
["bitfinex","ETHUSD",1672600225213,29.08152114,1203.6,1203.4,5.88217124]
["bitfinex","ETHUSD",1672600225437,26.71183102,1203.6,1203.4,5.88217124]
["bitfinex","ETHUSD",1672600225964,5.0,1203.5,1203.4,5.88217124]
["bitfinex","ETHUSD",1672600226180,9.506,1203.5,1203.4,5.88217124]
["bitfinex","ETHUSD",1672600226547,17.81509,1203.5,1203.4,5.88217124]
["bitfinex","ETHUSD",1672600227209,13.31509,1203.5,1203.4,5.88217124]
["bitfinex","ETHUSD",1672600229535,13.26509,1203.5,1203.4,5.88217124]
["bitfinex","ETHUSD",1672600231960,8.31509,1203.5,1203.4,5.88217124]
["bitfinex","ETHUSD",1672600233186,13.31509,1203.5,1203.4,5.88217124]
["bitfinex","ETHUSD",1672600239121,8.31509,1203.5,1203.4,5.88217124]
["bitfinex","ETHUSD",1672600240170,13.31509,1203.5,1203.4,5.88217124]
["bitfinex","ETHUSD",1672600246198,8.31509,1203.5,1203.4,5.88217124]
["bitfinex","ETHUSD",1672600247145,13.31509,1203.5,1203.4,5.88217124]
["bitfinex","ETHUSD",1672600248890,5.006,1203.5,1203.4,5.88217124]
["bitfinex","ETHUSD",1672600253047,5.006,1203.5,1203.4,5.87818236]
["bitfinex","ETHUSD",1672600253252,0.006,1203.5,1203.4,5.87818236]
["bitfinex","ETHUSD",1672600253415,20.77229114,1203.6,1203.4,5.87818236]
["bitfinex","ETHUSD",1672600254064,5.0,1203.5,1203.4,5.87818236]
["bitfinex","ETHUSD",1672600254374,5.006,1203.5,1203.4,5.87818236]
["bitfinex","ETHUSD",1672600255656,13.31509,1203.5,1203.4,5.87818236]
["bitfinex","ETHUSD",1672600260137,8.31509,1203.5,1203.4,5.87818236]
["bitfinex","ETHUSD",1672600261117,13.31509,1203.5,1203.4,5.87818236]
["bitfinex","ETHUSD",1672600267871,8.31509,1203.5,1203.4,5.87818236]
["bitfinex","ETHUSD",1672600268176,13.31509,1203.5,1203.4,5.87818236]
["bitfinex","ETHUSD",1672600273494,5.006,1203.5,1203.4,5.87818236]
["bitfinex","ETHUSD",1672600273704,13.31509,1203.5,1203.4,5.87818236]
["bitfinex","ETHUSD",1672600274145,8.31509,1203.5,1203.4,5.87818236]
["bitfinex","ETHUSD",1672600274444,5.006,1203.5,1203.4,5.87818236]
["bitfinex","ETHUSD",1672600275450,5.006,1203.5,1203.4,5.87516721]
["bitfinex","ETHUSD",1672600276073,13.31509,1203.5,1203.4,5.87516721]
["bitfinex","ETHUSD",1672600280436,8.31509,1203.5,1203.4,5.87516721]
["bitfinex","ETHUSD",1672600281383,13.31509,1203.5,1203.4,5.87516721]
["bitfinex","ETHUSD",1672600285223,5.006,1203.5,1203.4,5.87516721]
["bitfinex","ETHUSD",1672600287509,0.006,1203.5,1203.4,5.87516721]
["bitfinex","ETHUSD",1672600287719,24.93223,1203.6,1203.4,5.87516721]
["bitfinex","ETHUSD",1672600288461,24.93223,1203.6,1203.4,8.68943393]
["bitfinex","ETHUSD",1672600288462,5.0,1203.5,1203.4,8.68943393]
["bitfinex","ETHUSD",1672600288632,5.006,1203.5,1203.4,8.68943393]
["bitfinex","ETHUSD",1672600288847,5.006,1203.5,1203.4,33.61877393]
["bitfinex","ETHUSD",1672600289123,5.006,1203.5,1203.4,36.84877393]
["bitfinex","ETHUSD",1672600289892,0.006,1203.5,1203.4,36.84877393]
["bitfinex","ETHUSD",1672600290145,5.1896,1203.9,1203.5,4.5]
["bitfinex","ETHUSD",1672600290475,5.1296,1203.9,1203.6,11.30831]
["bitfinex","ETHUSD",1672600290627,5.1296,1203.9,1203.6,11.34720813]
["bitfinex","ETHUSD",1672600291018,5.0,1203.7,1203.6,11.34720813]
["bitfinex","ETHUSD",1672600291154,5.006,1203.7,1203.6,11.34720813]
["bitfinex","ETHUSD",1672600291355,5.006,1203.7,1203.6,17.43906668]
["bitfinex","ETHUSD",1672600292564,5.006,1203.7,1203.6,9.13075668]
["bitfinex","ETHUSD",1672600292949,5.006,1203.7,1203.6,17.43915668]
["bitfinex","ETHUSD",1672600293685,5.56607784,1203.7,1203.6,9.13075668]
["bitfinex","ETHUSD",1672600295985,0.56607784,1203.7,1203.6,9.13075668]
["bitfinex","ETHUSD",1672600296205,0.56007784,1203.7,1203.6,9.13075668]
["bitfinex","ETHUSD",1672600296782,21.80275,1203.9,1203.6,9.13075668]
["bitfinex","ETHUSD",1672600296937,5.0,1203.7,1203.6,9.13075668]
["bitfinex","ETHUSD",1672600297148,5.006,1203.7,1203.6,9.13075668]
["bitfinex","ETHUSD",1672600299957,5.006,1203.7,1203.6,9.12729156]
["bitfinex","ETHUSD",1672600303054,0.006,1203.7,1203.6,9.12729156]
["bitfinex","ETHUSD",1672600303276,17.24275,1203.9,1203.6,9.12729156]
["bitfinex","ETHUSD",1672600303909,5.0,1203.7,1203.6,9.12729156]
["bitfinex","ETHUSD",1672600304138,5.006,1203.7,1203.6,9.12729156]
["bitfinex","ETHUSD",1672600309993,0.006,1203.7,1203.6,9.12729156]
["bitfinex","ETHUSD",1672600310238,23.18211988,1203.9,1203.6,9.12729156]
["bitfinex","ETHUSD",1672600310455,25.5497,1203.9,1203.6,9.12729156]
["bitfinex","ETHUSD",1672600311039,5.0,1203.7,1203.6,9.12729156]
["bitfinex","ETHUSD",1672600311309,5.006,1203.7,1203.6,9.12729156]
["bitfinex","ETHUSD",1672600315186,13.31371,1203.7,1203.6,9.12729156]
["bitfinex","ETHUSD",1672600317297,13.31371,1203.7,1203.6,3.03543301]
["bitfinex","ETHUSD",1672600317511,13.31371,1203.7,1203.6,2.99653488]
["bitfinex","ETHUSD",1672600318017,5.006,1203.7,1203.6,2.99653488]
["bitfinex","ETHUSD",1672600319299,21.62142,1203.7,1203.6,2.99653488]
["bitfinex","ETHUSD",1672600320978,5.006,1203.7,1203.6,2.99653488]
["bitfinex","ETHUSD",1672600325641,0.006,1203.7,1203.6,2.99653488]
["bitfinex","ETHUSD",1672600325838,23.2007419,1203.9,1203.6,2.99653488]
["bitfinex","ETHUSD",1672600326049,8.64886114,1203.8,1203.6,2.99653488]
["bitfinex","ETHUSD",1672600326257,0.006,1203.8,1203.6,2.99653488]
["bitfinex","ETHUSD",1672600326475,5.0,1203.7,1203.6,2.99653488]
["bitfinex","ETHUSD",1672600326636,5.006,1203.7,1203.6,11.30493488]
["bitfinex","ETHUSD",1672600326852,5.006,1203.7,1203.6,3.03543301]
["bitfinex","ETHUSD",1672600327095,5.006,1203.7,1203.6,6.27717318]
["bitfinex","ETHUSD",1672600327304,5.006,1203.7,1203.6,6.31607131]
["bitfinex","ETHUSD",1672600329108,5.006,1203.7,1203.6,14.62447131]
["bitfinex","ETHUSD",1672600329321,5.006,1203.7,1203.6,6.31607131]
["bitfinex","ETHUSD",1672600329563,5.006,1203.7,1203.6,3.03543301]
["bitfinex","ETHUSD",1672600329726,5.006,1203.7,1203.6,2.99653488]
["bitfinex","ETHUSD",1672600331491,5.006,1203.7,1203.6,2.99378778]
["bitfinex","ETHUSD",1672600331681,13.31371,1203.7,1203.6,2.99378778]
["bitfinex","ETHUSD",1672600334530,21.62142,1203.7,1203.6,2.99378778]
["bitfinex","ETHUSD",1672600334744,13.31371,1203.7,1203.6,2.99378778]
["bitfinex","ETHUSD",1672600334950,8.31371,1203.7,1203.6,2.99378778]
["bitfinex","ETHUSD",1672600335220,0.006,1203.7,1203.6,2.99378778]
["bitfinex","ETHUSD",1672600335530,5.0,1203.7,1203.6,2.99378778]
["bitfinex","ETHUSD",1672600335675,5.006,1203.7,1203.6,2.99378778]
["bitfinex","ETHUSD",1672600351782,0.006,1203.7,1203.6,2.99378778]
["bitfinex","ETHUSD",1672600352015,5.0,1203.7,1203.6,2.99378778]
["bitfinex","ETHUSD",1672600352244,5.006,1203.7,1203.6,2.99378778]
["bitfinex","ETHUSD",1672600356248,5.006,1203.7,1203.6,2.99134534]
["bitfinex","ETHUSD",1672600358041,0.006,1203.7,1203.6,2.99134534]
["bitfinex","ETHUSD",1672600358188,8.31326,1203.8,1203.6,2.99134534]
["bitfinex","ETHUSD",1672600358405,12.46212114,1203.8,1203.6,2.99134534]
["bitfinex","ETHUSD",1672600359036,5.0,1203.7,1203.6,2.99134534]
["bitfinex","ETHUSD",1672600359287,5.006,1203.7,1203.6,2.99134534]
["bitfinex","ETHUSD",1672600366456,0.006,1203.7,1203.6,2.99134534]
["bitfinex","ETHUSD",1672600366664,20.76948114,1203.8,1203.6,2.99134534]
["bitfinex","ETHUSD",1672600367990,5.0,1203.7,1203.6,2.99134534]
["bitfinex","ETHUSD",1672600368152,5.006,1203.7,1203.6,2.99134534]
["bitfinex","ETHUSD",1672600369430,5.006,1203.7,1203.6,4.58828678]
["bitfinex","ETHUSD",1672600369623,5.006,1203.7,1203.6,25.70508678]
["bitfinex","ETHUSD",1672600369832,5.006,1203.7,1203.6,12.93558491]
["bitfinex","ETHUSD",1672600370930,5.006,1203.7,1203.6,21.24398491]
["bitfinex","ETHUSD",1672600371320,5.006,1203.7,1203.6,12.93558491]
["bitfinex","ETHUSD",1672600373859,5.006,1203.7,1203.6,21.24398491]
["bitfinex","ETHUSD",1672600374682,5.006,1203.7,1203.6,12.93558491]
["bitfinex","ETHUSD",1672600375533,5.006,1203.7,1203.6,21.24398491]
["bitfinex","ETHUSD",1672600376388,5.006,1203.7,1203.6,12.93558491]
["bitfinex","ETHUSD",1672600376911,5.006,1203.7,1203.6,4.62718491]
["bitfinex","ETHUSD",1672600377123,0.006,1203.7,1203.6,9.08828678]
["bitfinex","ETHUSD",1672600377335,5.006,1203.8,1203.6,4.62718491]
["bitfinex","ETHUSD",1672600377542,5.006,1203.8,1203.6,4.58828678]
["bitfinex","ETHUSD",1672600377770,5.006,1203.8,1203.6,4.5847116]
["bitfinex","ETHUSD",1672600377946,5.006,1203.8,1203.6,9.0847116]
["bitfinex","ETHUSD",1672600378162,5.006,1203.8,1203.6,9.12360973]
["bitfinex","ETHUSD",1672600381158,5.006,1203.8,1203.6,4.62360973]
["bitfinex","ETHUSD",1672600381345,0.40579725,1204.3,1203.7,17.08823102]
["bitfinex","ETHUSD",1672600381557,10.36864,1204.5,1204.0,8.30542]
["bitfinex","ETHUSD",1672600381767,18.61128,1204.5,1204.1,3.0]
["bitfinex","ETHUSD",1672600382068,0.6234,1204.4,1204.0,3.27979813]
["bitfinex","ETHUSD",1672600382296,17.2299,1204.4,1204.0,4.5]
["bitfinex","ETHUSD",1672600382528,3.5,1204.3,1204.1,3.0]
["bitfinex","ETHUSD",1672600382923,25.59942,1204.4,1204.1,3.0]
["bitfinex","ETHUSD",1672600383241,29.43012461,1204.4,1204.1,3.0]
["bitfinex","ETHUSD",1672600384706,13.30426,1204.2,1204.1,3.0]
["bitfinex","ETHUSD",1672600384963,5.006,1204.2,1204.1,3.0]
["bitfinex","ETHUSD",1672600386342,5.006,1204.2,1204.1,23.75876114]
["bitfinex","ETHUSD",1672600386656,0.006,1204.2,1204.1,38.27823297]
["bitfinex","ETHUSD",1672600386805,2.0,1204.5,1204.1,50.40748083]
["bitfinex","ETHUSD",1672600387016,2.0,1204.5,1204.2,12.80408]
["bitfinex","ETHUSD",1672600387283,2.0,1204.5,1204.3,7.14886114]
["bitfinex","ETHUSD",1672600387466,2.0,1204.5,1204.4,4.5]
["bitfinex","ETHUSD",1672600387687,7.0,1204.5,1204.4,8.69661593]
["bitfinex","ETHUSD",1672600387912,7.006,1204.5,1204.4,8.73551406]
["bitfinex","ETHUSD",1672600388503,2.006,1204.5,1204.4,8.73551406]
["bitfinex","ETHUSD",1672600388731,2.0,1204.5,1204.4,8.73551406]
["bitfinex","ETHUSD",1672600389701,2.002,1204.5,1204.4,4.23351406]
["bitfinex","ETHUSD",1672600389965,2.0,1204.5,1204.4,4.19661593]
["bitfinex","ETHUSD",1672600390537,2.0,1204.5,1204.4,8.69661593]
["bitfinex","ETHUSD",1672600390770,2.0,1204.5,1204.4,3.03889813]
["bitfinex","ETHUSD",1672600390958,2.6233,1204.5,1204.4,3.0]
["bitfinex","ETHUSD",1672600391175,2.0,1204.5,1204.3,3.03889813]
["bitfinex","ETHUSD",1672600391493,2.0,1204.5,1204.3,11.3034]
["bitfinex","ETHUSD",1672600391659,2.0,1204.5,1204.3,11.34229813]
["bitfinex","ETHUSD",1672600391872,2.0,1204.5,1204.3,16.79883194]
["bitfinex","ETHUSD",1672600395973,2.0,1204.5,1204.3,8.49543194]
["bitfinex","ETHUSD",1672600396643,10.30221,1204.5,1204.3,8.49543194]
["bitfinex","ETHUSD",1672600396855,10.30821,1204.5,1204.3,8.49543194]
["bitfinex","ETHUSD",1672600397228,18.61042,1204.5,1204.3,3.03889813]
["bitfinex","ETHUSD",1672600397497,18.61042,1204.5,1204.3,3.0]
["bitfinex","ETHUSD",1672600398211,18.56042,1204.5,1204.3,3.0]
["bitfinex","ETHUSD",1672600398796,10.25821,1204.5,1204.3,3.0]
["bitfinex","ETHUSD",1672600399600,10.25821,1204.5,1204.2,30.17264813]
["bitfinex","ETHUSD",1672600399804,34.33349723,1204.5,1204.2,12.72079813]
["bitfinex","ETHUSD",1672600400046,12.82192202,1204.4,1204.2,12.72079813]
["bitfinex","ETHUSD",1672600400231,12.82792202,1204.4,1204.2,12.72079813]
["bitfinex","ETHUSD",1672600400627,11.82792202,1204.4,1204.2,12.72079813]
["bitfinex","ETHUSD",1672600400881,8.32792202,1204.4,1204.2,12.72079813]
["bitfinex","ETHUSD",1672600401242,8.32792202,1204.4,1204.2,12.71879813]
["bitfinex","ETHUSD",1672600401413,12.82792202,1204.4,1204.2,12.72079813]
["bitfinex","ETHUSD",1672600401952,8.32792202,1204.4,1204.2,12.72079813]
["bitfinex","ETHUSD",1672600402575,8.32792202,1204.4,1204.2,15.24707794]
["bitfinex","ETHUSD",1672600402793,12.82792202,1204.4,1204.2,12.72079813]
["bitfinex","ETHUSD",1672600403535,8.32792202,1204.4,1204.2,12.72079813]
["bitfinex","ETHUSD",1672600404647,0.02470202,1204.4,1204.2,12.72079813]
["bitfinex","ETHUSD",1672600404829,5.01870202,1204.4,1204.2,12.72079813]
["bitfinex","ETHUSD",1672600405069,5.02470202,1204.4,1204.2,16.07756994]
["bitfinex","ETHUSD",1672600405282,5.02470202,1204.4,1204.2,16.07556994]
["bitfinex","ETHUSD",1672600405528,9.52470202,1204.4,1204.2,16.07756994]
["bitfinex","ETHUSD",1672600405753,5.02470202,1204.4,1204.2,16.07756994]
["bitfinex","ETHUSD",1672600407607,9.52470202,1204.4,1204.2,12.72079813]
["bitfinex","ETHUSD",1672600407822,17.82776202,1204.4,1204.2,12.72079813]
["bitfinex","ETHUSD",1672600408019,9.52470202,1204.4,1204.2,12.72079813]
["bitfinex","ETHUSD",1672600408229,12.82766202,1204.4,1204.2,12.72079813]
["bitfinex","ETHUSD",1672600409012,4.52470202,1204.4,1204.2,12.72079813]
["bitfinex","ETHUSD",1672600409225,4.51870202,1204.4,1204.2,12.72079813]
["bitfinex","ETHUSD",1672600409713,12.82160202,1204.4,1204.2,12.72079813]
["bitfinex","ETHUSD",1672600409927,12.82760202,1204.4,1204.2,12.72079813]
["bitfinex","ETHUSD",1672600410487,29.43340202,1204.4,1204.2,12.72079813]
["bitfinex","ETHUSD",1672600411271,5.0,1204.3,1204.2,12.72079813]
["bitfinex","ETHUSD",1672600411483,5.006,1204.3,1204.2,12.72079813]
["bitfinex","ETHUSD",1672600411687,5.006,1204.3,1204.2,12.71879813]
["bitfinex","ETHUSD",1672600411957,5.006,1204.3,1204.2,12.72079813]
["bitfinex","ETHUSD",1672600412674,13.30957,1204.3,1204.2,12.72079813]
["bitfinex","ETHUSD",1672600412987,13.30957,1204.3,1204.2,15.24707794]
["bitfinex","ETHUSD",1672600413196,13.30957,1204.3,1204.2,23.55133794]
["bitfinex","ETHUSD",1672600413197,5.006,1204.3,1204.2,23.55133794]
["bitfinex","ETHUSD",1672600413431,5.006,1204.3,1204.2,34.85559794]
["bitfinex","ETHUSD",1672600414468,0.006,1204.3,1204.2,34.85559794]
["bitfinex","ETHUSD",1672600414673,5.0,1204.4,1204.2,34.85559794]
["bitfinex","ETHUSD",1672600414907,5.006,1204.4,1204.2,34.85559794]
["bitfinex","ETHUSD",1672600415579,5.006,1204.4,1204.2,43.15985794]
["bitfinex","ETHUSD",1672600415723,0.006,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672600416080,2.01,1204.5,1204.3,9.26598579]
["bitfinex","ETHUSD",1672600416081,1.95,1204.5,1204.3,9.26598579]
["bitfinex","ETHUSD",1672600416291,1.95,1204.5,1204.3,9.30488392]
["bitfinex","ETHUSD",1672600416920,1.95,1204.5,1204.3,4.80488392]
["bitfinex","ETHUSD",1672600417093,1.95,1204.5,1204.3,4.76598579]
["bitfinex","ETHUSD",1672600417517,10.25244,1204.5,1204.3,4.76598579]
["bitfinex","ETHUSD",1672600417721,10.25844,1204.5,1204.3,4.76598579]
["bitfinex","ETHUSD",1672600419759,0.36682083,1204.4,1204.3,4.76598579]
["bitfinex","ETHUSD",1672600419976,0.36682083,1204.4,1204.2,18.24707794]
["bitfinex","ETHUSD",1672600421323,0.36682083,1204.4,1204.2,18.24354079]
["bitfinex","ETHUSD",1672600430120,8.66994083,1204.4,1204.2,18.24354079]
["bitfinex","ETHUSD",1672600430346,8.67594083,1204.4,1204.2,18.24354079]
["bitfinex","ETHUSD",1672600430593,25.90558083,1204.4,1204.2,15.71726098]
["bitfinex","ETHUSD",1672600430813,0.99622083,1204.4,1204.2,15.71726098]
["bitfinex","ETHUSD",1672600431120,0.99022083,1204.4,1204.2,15.71726098]
["bitfinex","ETHUSD",1672600432955,9.29320083,1204.4,1204.2,15.71726098]
["bitfinex","ETHUSD",1672600433201,9.29920083,1204.4,1204.2,15.71726098]
["bitfinex","ETHUSD",1672600433372,8.67580083,1204.4,1204.2,15.71726098]
["bitfinex","ETHUSD",1672600434022,0.37282083,1204.4,1204.2,34.82741708]
["bitfinex","ETHUSD",1672600434230,0.36682083,1204.4,1204.2,26.60478708]
["bitfinex","ETHUSD",1672600441445,0.36682083,1204.4,1204.3,4.73]
["bitfinex","ETHUSD",1672600441656,5.36682083,1204.4,1204.3,3.36347871]
["bitfinex","ETHUSD",1672600441869,5.37282083,1204.4,1204.3,3.36347871]
["bitfinex","ETHUSD",1672600445340,5.37282083,1204.4,1204.3,0.22601752]
["bitfinex","ETHUSD",1672600445742,0.37282083,1204.4,1204.3,0.22601752]
["bitfinex","ETHUSD",1672600445951,0.36682083,1204.4,1204.3,0.22601752]
["bitfinex","ETHUSD",1672600446788,5.36682083,1204.4,1204.3,0.22601752]
["bitfinex","ETHUSD",1672600446995,5.37282083,1204.4,1204.3,0.22601752]
["bitfinex","ETHUSD",1672600449434,7.18637312,1204.4,1204.2,0.03889813]
["bitfinex","ETHUSD",1672600449643,2.5,1204.3,1204.0,4.5]
["bitfinex","ETHUSD",1672600449868,0.6235,1204.2,1204.0,4.5]
["bitfinex","ETHUSD",1672600450056,5.0,1204.2,1204.0,4.5]
["bitfinex","ETHUSD",1672600450245,5.006,1204.2,1203.9,39.83904813]
["bitfinex","ETHUSD",1672600451179,5.006,1204.2,1204.0,7.5]
["bitfinex","ETHUSD",1672600451345,5.006,1204.2,1204.0,7.53889813]
["bitfinex","ETHUSD",1672600452287,5.006,1204.2,1204.0,3.03889813]
["bitfinex","ETHUSD",1672600452492,5.006,1204.2,1204.0,3.0]
["bitfinex","ETHUSD",1672600453378,13.31034,1204.2,1204.0,3.0]
["bitfinex","ETHUSD",1672600453813,13.31034,1204.2,1204.1,4.14886114]
["bitfinex","ETHUSD",1672600453814,5.006,1204.2,1204.1,4.14886114]
["bitfinex","ETHUSD",1672600454026,5.006,1204.2,1204.1,15.82231114]
["bitfinex","ETHUSD",1672600454261,5.006,1204.2,1204.1,24.16615927]
["bitfinex","ETHUSD",1672600456604,0.006,1204.2,1204.1,24.16615927]
["bitfinex","ETHUSD",1672600456972,5.006,1204.3,1204.1,38.54420451]
["bitfinex","ETHUSD",1672600457125,5.006,1204.3,1204.2,3.23]
["bitfinex","ETHUSD",1672600457338,5.006,1204.3,1204.2,7.73]
["bitfinex","ETHUSD",1672600457602,5.006,1204.3,1204.2,7.76889813]
["bitfinex","ETHUSD",1672600457960,5.006,1204.3,1204.2,3.26889813]
["bitfinex","ETHUSD",1672600458171,5.006,1204.3,1204.2,3.23]
["bitfinex","ETHUSD",1672600458381,5.006,1204.3,1204.2,9.36268103]
["bitfinex","ETHUSD",1672600458595,5.006,1204.3,1204.2,9.40157916]
["bitfinex","ETHUSD",1672600459277,5.006,1204.3,1204.2,3.26889813]
["bitfinex","ETHUSD",1672600459435,4.5,1204.2,1204.1,0.03889813]
["bitfinex","ETHUSD",1672600459643,4.5,1204.2,1204.1,3.0]
["bitfinex","ETHUSD",1672600459644,8.30426,1204.2,1204.1,3.0]
["bitfinex","ETHUSD",1672600459848,0.006,1204.2,1204.1,3.0]
["bitfinex","ETHUSD",1672600460118,22.23693,1204.3,1204.1,3.0]
["bitfinex","ETHUSD",1672600460872,5.0,1204.2,1204.1,3.0]
["bitfinex","ETHUSD",1672600461022,5.006,1204.2,1204.1,3.0]
["bitfinex","ETHUSD",1672600464476,5.006,1204.2,1204.1,11.30495]
["bitfinex","ETHUSD",1672600464685,5.006,1204.2,1204.1,11.34384813]
["bitfinex","ETHUSD",1672600464895,4.956,1204.2,1204.1,11.34384813]
["bitfinex","ETHUSD",1672600465106,4.95,1204.2,1204.1,17.1963979]
["bitfinex","ETHUSD",1672600465369,4.95,1204.2,1204.1,25.5013479]
["bitfinex","ETHUSD",1672600465695,4.9,1204.2,1204.1,34.0362979]
["bitfinex","ETHUSD",1672600465863,4.85,1204.2,1204.1,34.0362979]
["bitfinex","ETHUSD",1672600466061,4.85,1204.2,1204.1,28.14965608]
["bitfinex","ETHUSD",1672600466266,0.066,1204.3,1204.1,36.45460608]
["bitfinex","ETHUSD",1672600466510,0.36682083,1204.4,1204.2,5.725]
["bitfinex","ETHUSD",1672600466699,5.0,1204.3,1204.2,10.54752292]
["bitfinex","ETHUSD",1672600466918,5.006,1204.3,1204.2,10.54752292]
["bitfinex","ETHUSD",1672600467557,4.756,1204.3,1204.2,10.54752292]
["bitfinex","ETHUSD",1672600467733,4.75,1204.3,1204.2,10.54752292]
["bitfinex","ETHUSD",1672600468995,4.75,1204.3,1204.2,6.04752292]
["bitfinex","ETHUSD",1672600469255,4.75,1204.3,1204.2,18.85178292]
["bitfinex","ETHUSD",1672600469799,4.75,1204.3,1204.2,14.35178292]
["bitfinex","ETHUSD",1672600471639,4.7,1204.3,1204.2,14.35178292]
["bitfinex","ETHUSD",1672600473438,4.65,1204.3,1204.2,14.35178292]
["bitfinex","ETHUSD",1672600474146,4.3,1204.3,1204.2,14.35178292]
["bitfinex","ETHUSD",1672600477363,4.1,1204.3,1204.2,14.35178292]
["bitfinex","ETHUSD",1672600478051,4.1,1204.3,1204.2,33.96030292]
["bitfinex","ETHUSD",1672600478415,4.05,1204.3,1204.2,33.96030292]
["bitfinex","ETHUSD",1672600479147,4.0,1204.3,1204.2,33.96030292]
["bitfinex","ETHUSD",1672600479338,3.95,1204.3,1204.2,33.96030292]
["bitfinex","ETHUSD",1672600479515,0.43282083,1204.4,1204.2,33.96030292]
["bitfinex","ETHUSD",1672600479723,0.36682083,1204.4,1204.3,12.80357]
["bitfinex","ETHUSD",1672600479975,5.36682083,1204.4,1204.3,24.29207342]
["bitfinex","ETHUSD",1672600480185,5.37282083,1204.4,1204.3,24.29207342]
["bitfinex","ETHUSD",1672600480407,5.37074332,1204.4,1204.3,39.84047456]
["bitfinex","ETHUSD",1672600480581,0.37074332,1204.4,1204.3,39.84047456]
["bitfinex","ETHUSD",1672600480793,0.36474332,1204.4,1204.3,39.84047456]
["bitfinex","ETHUSD",1672600481009,0.36474332,1204.4,1204.3,45.72711638]
["bitfinex","ETHUSD",1672600481359,0.36474332,1204.4,1204.3,39.84047456]
["bitfinex","ETHUSD",1672600482190,0.31474332,1204.4,1204.3,39.84047456]
["bitfinex","ETHUSD",1672600484533,0.26474332,1204.4,1204.3,39.84047456]
["bitfinex","ETHUSD",1672600484876,0.21474332,1204.4,1204.3,39.84047456]
["bitfinex","ETHUSD",1672600485652,0.16474332,1204.4,1204.3,31.53690456]
["bitfinex","ETHUSD",1672600488521,0.16474332,1204.4,1204.3,39.84047456]
["bitfinex","ETHUSD",1672600489333,0.16474332,1204.4,1204.3,31.53690456]
["bitfinex","ETHUSD",1672600490906,0.34950413,1204.4,1204.3,31.53690456]
["bitfinex","ETHUSD",1672600492146,0.34950413,1204.4,1204.3,31.44093456]
["bitfinex","ETHUSD",1672600495559,0.34950413,1204.4,1204.3,23.13736456]
["bitfinex","ETHUSD",1672600496137,0.34950413,1204.4,1204.3,14.83379456]
["bitfinex","ETHUSD",1672600496346,0.34950413,1204.4,1204.3,23.13736456]
["bitfinex","ETHUSD",1672600496989,0.34950413,1204.4,1204.3,31.44093456]
["bitfinex","ETHUSD",1672600499326,0.34950413,1204.4,1204.3,6.18493342]
["bitfinex","ETHUSD",1672600500451,0.34950413,1204.4,1204.3,14.48850342]
["bitfinex","ETHUSD",1672600501289,0.34950413,1204.4,1204.3,22.79207342]
["bitfinex","ETHUSD",1672600501712,0.34950413,1204.4,1204.3,31.09564342]
["bitfinex","ETHUSD",1672600501973,0.34950413,1204.4,1204.3,35.24450456]
["bitfinex","ETHUSD",1672600508905,0.29950413,1204.4,1204.3,35.24450456]
["bitfinex","ETHUSD",1672600509124,0.29950413,1204.4,1204.3,18.63736456]
["bitfinex","ETHUSD",1672600509498,0.29950413,1204.4,1204.3,26.94093456]
["bitfinex","ETHUSD",1672600510063,0.29950413,1204.4,1204.3,35.24450456]
["bitfinex","ETHUSD",1672600510378,0.29950413,1204.4,1204.3,26.94093456]
["bitfinex","ETHUSD",1672600510804,0.29950413,1204.4,1204.3,35.24450456]
["bitfinex","ETHUSD",1672600511075,0.29950413,1204.4,1204.3,26.94093456]
["bitfinex","ETHUSD",1672600512411,0.29950413,1204.4,1204.3,35.24450456]
["bitfinex","ETHUSD",1672600513818,0.29950413,1204.4,1204.3,26.94093456]
["bitfinex","ETHUSD",1672600514276,0.29950413,1204.4,1204.3,35.24450456]
["bitfinex","ETHUSD",1672600518500,0.24950413,1204.4,1204.3,35.24450456]
["bitfinex","ETHUSD",1672600519042,0.24950413,1204.4,1204.3,22.79207342]
["bitfinex","ETHUSD",1672600519254,0.24950413,1204.4,1204.3,11.57246813]
["bitfinex","ETHUSD",1672600519570,0.24950413,1204.4,1204.3,19.87603813]
["bitfinex","ETHUSD",1672600522038,0.19950413,1204.4,1204.3,19.87603813]
["bitfinex","ETHUSD",1672600524297,0.19950413,1204.4,1204.3,11.57246813]
["bitfinex","ETHUSD",1672600524508,0.19950413,1204.4,1204.3,3.26889813]
["bitfinex","ETHUSD",1672600524509,1.10350413,1204.4,1204.3,3.26889813]
["bitfinex","ETHUSD",1672600524719,1.10350413,1204.4,1204.2,13.64969813]
["bitfinex","ETHUSD",1672600525084,1.10350413,1204.4,1204.3,10.01204517]
["bitfinex","ETHUSD",1672600525297,0.19950413,1204.4,1204.3,10.0509433]
["bitfinex","ETHUSD",1672600525625,5.19950413,1204.4,1204.3,10.0509433]
["bitfinex","ETHUSD",1672600525840,5.20550413,1204.4,1204.3,10.0509433]
["bitfinex","ETHUSD",1672600526556,5.20550413,1204.4,1204.3,0.03889813]
["bitfinex","ETHUSD",1672600526789,5.20550413,1204.4,1204.2,21.95388813]
["bitfinex","ETHUSD",1672600528817,5.20550413,1204.4,1204.2,23.39563366]
["bitfinex","ETHUSD",1672600529971,5.05550413,1204.4,1204.2,23.39563366]
["bitfinex","ETHUSD",1672600530336,5.05550413,1204.4,1204.2,31.69989366]
["bitfinex","ETHUSD",1672600532671,0.05550413,1204.4,1204.2,31.69989366]
["bitfinex","ETHUSD",1672600532894,0.04950413,1204.4,1204.2,31.69989366]
["bitfinex","ETHUSD",1672600533601,5.0,1204.3,1204.2,31.69989366]
["bitfinex","ETHUSD",1672600533811,5.006,1204.3,1204.2,31.69989366]
["bitfinex","ETHUSD",1672600534056,5.006,1204.3,1204.2,23.62563366]
["bitfinex","ETHUSD",1672600534600,4.906,1204.3,1204.2,23.62563366]
["bitfinex","ETHUSD",1672600534809,4.9,1204.3,1204.2,23.62563366]
["bitfinex","ETHUSD",1672600538592,4.9,1204.3,1204.2,15.32144366]
["bitfinex","ETHUSD",1672600539599,0.11550413,1204.4,1204.2,18.32144366]
["bitfinex","ETHUSD",1672600539810,0.04950413,1204.4,1204.2,18.32144366]
["bitfinex","ETHUSD",1672600540015,0.04950413,1204.4,1204.3,7.5]
["bitfinex","ETHUSD",1672600540239,5.04950413,1204.4,1204.3,3.03889813]
["bitfinex","ETHUSD",1672600540439,5.05550413,1204.4,1204.3,3.0]
["bitfinex","ETHUSD",1672600545759,5.05550413,1204.4,1204.2,0.26889813]
["bitfinex","ETHUSD",1672600545760,7.56047775,1204.4,1204.2,0.26889813]
["bitfinex","ETHUSD",1672600546068,24.91278,1204.2,1204.0,0.03889813]
["bitfinex","ETHUSD",1672600546276,30.80542182,1204.2,1203.8,9.54058813]
["bitfinex","ETHUSD",1672600546495,26.88866772,1204.2,1203.8,20.92509594]
["bitfinex","ETHUSD",1672600546650,26.88866772,1204.2,1203.9,4.5]
["bitfinex","ETHUSD",1672600547065,5.0,1204.1,1203.9,4.5]
["bitfinex","ETHUSD",1672600547272,13.31096,1204.1,1203.9,4.5]
["bitfinex","ETHUSD",1672600549276,13.26096,1204.1,1203.9,4.5]
["bitfinex","ETHUSD",1672600549487,4.956,1204.1,1203.9,4.5]
["bitfinex","ETHUSD",1672600549691,4.95,1204.1,1203.9,4.5]
["bitfinex","ETHUSD",1672600551899,4.95,1204.1,1203.8,37.55447175]
["bitfinex","ETHUSD",1672600552111,4.95,1204.1,1203.9,4.5]
["bitfinex","ETHUSD",1672600557404,24.59432202,1204.2,1203.9,4.5]
["bitfinex","ETHUSD",1672600557641,24.53432202,1204.2,1203.9,7.87475118]
["bitfinex","ETHUSD",1672600557954,24.53432202,1204.2,1203.9,7.91364931]
["bitfinex","ETHUSD",1672600558473,5.0,1204.0,1203.9,7.91364931]
["bitfinex","ETHUSD",1672600558631,5.006,1204.0,1203.9,7.91364931]
["bitfinex","ETHUSD",1672600558841,5.006,1204.0,1203.9,3.41364931]
["bitfinex","ETHUSD",1672600559051,5.006,1204.0,1203.9,3.37475118]
["bitfinex","ETHUSD",1672600559297,5.006,1204.0,1203.9,7.87475118]
["bitfinex","ETHUSD",1672600559491,5.006,1204.0,1203.9,3.41364931]
["bitfinex","ETHUSD",1672600559715,5.006,1204.0,1203.9,3.37475118]
["bitfinex","ETHUSD",1672600562043,13.31164,1204.0,1203.8,0.03889813]
["bitfinex","ETHUSD",1672600562204,13.93524,1204.0,1203.8,0.23]
["bitfinex","ETHUSD",1672600562667,5.6296,1204.0,1203.8,0.23]
["bitfinex","ETHUSD",1672600564309,5.6296,1204.0,1203.8,4.73]
["bitfinex","ETHUSD",1672600564539,5.006,1204.0,1203.8,13.11451]
["bitfinex","ETHUSD",1672600564750,5.006,1204.0,1203.8,17.34529094]
["bitfinex","ETHUSD",1672600564973,5.006,1204.0,1203.8,12.84529094]
["bitfinex","ETHUSD",1672600565187,5.006,1204.0,1203.9,12.89786114]
["bitfinex","ETHUSD",1672600565400,5.006,1204.0,1203.9,46.81641109]
["bitfinex","ETHUSD",1672600565626,5.006,1204.0,1203.9,47.04641109]
["bitfinex","ETHUSD",1672600565841,5.006,1204.0,1203.9,53.03392986]
["bitfinex","ETHUSD",1672600566005,0.006,1204.0,1203.9,53.03392986]
["bitfinex","ETHUSD",1672600566222,0.67290413,1204.4,1204.0,4.5]
["bitfinex","ETHUSD",1672600566426,0.67290413,1204.4,1204.1,20.98850114]
["bitfinex","ETHUSD",1672600566661,5.0,1204.2,1204.1,21.02739927]
["bitfinex","ETHUSD",1672600566991,5.006,1204.2,1204.1,25.6607822]
["bitfinex","ETHUSD",1672600567207,5.006,1204.2,1204.1,33.9657322]
["bitfinex","ETHUSD",1672600570430,0.006,1204.2,1204.1,33.9657322]
["bitfinex","ETHUSD",1672600570636,5.006,1204.3,1204.2,4.5]
["bitfinex","ETHUSD",1672600570843,5.006,1204.3,1204.2,13.03426]
["bitfinex","ETHUSD",1672600571060,5.006,1204.3,1204.2,13.07315813]
["bitfinex","ETHUSD",1672600571270,5.006,1204.3,1204.2,21.37741813]
["bitfinex","ETHUSD",1672600571503,5.006,1204.3,1204.2,25.22386635]
["bitfinex","ETHUSD",1672600572231,4.956,1204.3,1204.2,25.22386635]
["bitfinex","ETHUSD",1672600572405,4.95,1204.3,1204.2,25.22386635]
["bitfinex","ETHUSD",1672600572825,4.95,1204.3,1204.2,43.56362931]
["bitfinex","ETHUSD",1672600573083,4.95,1204.3,1204.2,46.56362931]
["bitfinex","ETHUSD",1672600573254,4.95,1204.3,1204.2,40.67698749]
["bitfinex","ETHUSD",1672600573893,0.11550413,1204.4,1204.2,40.67698749]
["bitfinex","ETHUSD",1672600574142,0.04950413,1204.4,1204.3,3.23]
["bitfinex","ETHUSD",1672600574331,5.04950413,1204.4,1204.3,16.21293293]
["bitfinex","ETHUSD",1672600574509,5.05550413,1204.4,1204.3,16.25183106]
["bitfinex","ETHUSD",1672600576088,2.6333,1204.5,1204.4,0.79449587]
["bitfinex","ETHUSD",1672600576295,2.5733,1204.5,1204.4,5.29449587]
["bitfinex","ETHUSD",1672600576615,2.5733,1204.5,1204.4,5.333394]
["bitfinex","ETHUSD",1672600577277,7.5733,1204.5,1204.4,0.833394]
["bitfinex","ETHUSD",1672600577453,7.5793,1204.5,1204.4,0.79449587]
["bitfinex","ETHUSD",1672600577663,2.5793,1204.5,1204.4,0.79449587]
["bitfinex","ETHUSD",1672600577875,2.5733,1204.5,1204.4,0.79449587]
["bitfinex","ETHUSD",1672600579703,7.5733,1204.5,1204.4,0.79449587]
["bitfinex","ETHUSD",1672600579889,7.5793,1204.5,1204.4,0.79449587]
["bitfinex","ETHUSD",1672600582336,7.5793,1204.5,1204.4,5.52449587]
["bitfinex","ETHUSD",1672600582654,7.5793,1204.5,1204.4,1.063394]
["bitfinex","ETHUSD",1672600582972,7.5793,1204.5,1204.4,1.02449587]
["bitfinex","ETHUSD",1672600584753,7.5793,1204.5,1204.4,6.72909456]
["bitfinex","ETHUSD",1672600584947,6.956,1204.5,1204.4,2.76799269]
["bitfinex","ETHUSD",1672600585161,6.956,1204.5,1204.4,6.22909456]
["bitfinex","ETHUSD",1672600585376,6.956,1204.5,1204.4,9.26799269]
["bitfinex","ETHUSD",1672600585561,6.956,1204.5,1204.4,5.76599269]
["bitfinex","ETHUSD",1672600585776,6.956,1204.5,1204.4,5.76799269]
["bitfinex","ETHUSD",1672600586496,6.956,1204.5,1204.4,10.26799269]
["bitfinex","ETHUSD",1672600586929,1.956,1204.5,1204.4,10.26799269]
["bitfinex","ETHUSD",1672600587159,1.95,1204.5,1204.4,10.26799269]
["bitfinex","ETHUSD",1672600590634,1.95,1204.5,1204.4,18.57087269]
["bitfinex","ETHUSD",1672600591499,1.95,1204.5,1204.4,10.26799269]
["bitfinex","ETHUSD",1672600592972,1.95,1204.5,1204.4,5.76799269]
["bitfinex","ETHUSD",1672600593181,6.95,1204.5,1204.4,5.76799269]
["bitfinex","ETHUSD",1672600593334,6.956,1204.5,1204.4,5.76799269]
["bitfinex","ETHUSD",1672600594062,6.956,1204.5,1204.4,10.26799269]
["bitfinex","ETHUSD",1672600594701,1.956,1204.5,1204.4,10.26799269]
["bitfinex","ETHUSD",1672600594917,1.95,1204.5,1204.4,10.26799269]
["bitfinex","ETHUSD",1672600595596,1.95,1204.5,1204.4,18.57087269]
["bitfinex","ETHUSD",1672600597125,1.95,1204.5,1204.4,10.26799269]
["bitfinex","ETHUSD",1672600599910,1.95,1204.5,1204.4,10.26503695]
["bitfinex","ETHUSD",1672600604687,1.95,1204.5,1204.4,5.76503695]
["bitfinex","ETHUSD",1672600604937,1.95,1204.5,1204.4,9.26503695]
["bitfinex","ETHUSD",1672600605143,1.95,1204.5,1204.4,5.76503695]
["bitfinex","ETHUSD",1672600605578,1.95,1204.5,1204.4,10.26503695]
["bitfinex","ETHUSD",1672600608102,1.95,1204.5,1204.4,16.17219423]
["bitfinex","ETHUSD",1672600608278,1.95,1204.5,1204.4,10.26503695]
["bitfinex","ETHUSD",1672600615637,1.95,1204.5,1204.4,22.71677809]
["bitfinex","ETHUSD",1672600620679,1.95,1204.5,1204.4,31.01965809]
["bitfinex","ETHUSD",1672600620890,1.95,1204.5,1204.4,31.01659529]
["bitfinex","ETHUSD",1672600624406,1.9,1204.5,1204.4,31.01659529]
["bitfinex","ETHUSD",1672600635869,1.9,1204.5,1204.4,45.22663257]
["bitfinex","ETHUSD",1672600637153,1.9,1204.5,1204.4,39.31947529]
["bitfinex","ETHUSD",1672600639056,1.9,1204.5,1204.4,39.57185911]
["bitfinex","ETHUSD",1672600641294,1.9,1204.5,1204.4,45.47901639]
["bitfinex","ETHUSD",1672600644867,1.9,1204.5,1204.4,39.57185911]
["bitfinex","ETHUSD",1672600645077,1.9,1204.5,1204.4,39.31947529]
["bitfinex","ETHUSD",1672600645539,1.9,1204.5,1204.4,45.22663257]
["bitfinex","ETHUSD",1672600645747,1.9,1204.5,1204.4,45.47901639]
["bitfinex","ETHUSD",1672600645979,1.9,1204.5,1204.4,39.57185911]
["bitfinex","ETHUSD",1672600647244,1.9,1204.5,1204.4,45.47901639]
["bitfinex","ETHUSD",1672600647393,0.066,1204.7,1204.5,4.146]
["bitfinex","ETHUSD",1672600647603,9.9466,1205.0,1204.6,13.25110894]
["bitfinex","ETHUSD",1672600647824,2.02470202,1205.0,1204.6,41.52927309]
["bitfinex","ETHUSD",1672600648185,26.91531202,1205.0,1204.6,0.26889813]
["bitfinex","ETHUSD",1672600648404,21.72271,1204.9,1204.6,4.5]
["bitfinex","ETHUSD",1672600648558,21.72871,1204.9,1204.6,4.5]
["bitfinex","ETHUSD",1672600648965,5.1291,1204.9,1204.6,4.5]
["bitfinex","ETHUSD",1672600649213,0.6291,1204.9,1204.6,4.5]
["bitfinex","ETHUSD",1672600649430,2.066,1205.0,1204.7,4.14886114]
["bitfinex","ETHUSD",1672600649650,2.0,1205.0,1204.8,4.37886114]
["bitfinex","ETHUSD",1672600650446,2.0,1205.0,1204.8,8.87886114]
["bitfinex","ETHUSD",1672600650675,1.94191859,1205.0,1204.8,8.91775927]
["bitfinex","ETHUSD",1672600651700,1.94191859,1205.0,1204.8,4.41775927]
["bitfinex","ETHUSD",1672600651978,1.94191859,1205.0,1204.8,8.87886114]
["bitfinex","ETHUSD",1672600652161,1.94191859,1205.0,1204.8,14.35662753]
["bitfinex","ETHUSD",1672600652554,1.94191859,1205.0,1204.8,39.25679753]
["bitfinex","ETHUSD",1672600653735,1.94191859,1205.0,1204.8,30.95666753]
["bitfinex","ETHUSD",1672600653906,1.94191859,1205.0,1204.9,4.14886114]
["bitfinex","ETHUSD",1672600654121,1.94191859,1205.0,1204.9,8.87886114]
["bitfinex","ETHUSD",1672600654335,1.94191859,1205.0,1204.9,39.08965902]
["bitfinex","ETHUSD",1672600654538,1.94191859,1205.0,1204.9,57.54460193]
["bitfinex","ETHUSD",1672600654539,0.23391859,1205.0,1204.9,57.54460193]
["bitfinex","ETHUSD",1672600654751,0.677838,1205.4,1205.1,8.749]
["bitfinex","ETHUSD",1672600655008,0.06,1205.6,1205.3,4.5]
["bitfinex","ETHUSD",1672600655009,0.6228,1205.6,1205.3,4.5]
["bitfinex","ETHUSD",1672600655177,30.897838,1206.0,1205.3,4.5]
["bitfinex","ETHUSD",1672600655178,0.6227,1205.7,1205.4,13.12786114]
["bitfinex","ETHUSD",1672600655379,0.002,1205.7,1205.5,4.14886114]
["bitfinex","ETHUSD",1672600655588,5.1286,1205.9,1205.6,0.23]
["bitfinex","ETHUSD",1672600655844,21.71402,1205.9,1205.6,0.23]
["bitfinex","ETHUSD",1672600656271,5.1286,1205.9,1205.7,4.14886114]
["bitfinex","ETHUSD",1672600656489,13.3912038,1205.9,1205.6,0.16889813]
["bitfinex","ETHUSD",1672600656702,8.29393,1205.7,1205.4,13.15419813]
["bitfinex","ETHUSD",1672600656849,8.29993,1205.7,1205.4,12.53129813]
["bitfinex","ETHUSD",1672600657063,5.1228,1205.6,1205.4,0.03889813]
["bitfinex","ETHUSD",1672600657436,16.59062,1205.5,1205.2,0.623]
["bitfinex","ETHUSD",1672600657641,16.59662,1205.5,1205.2,0.623]
["bitfinex","ETHUSD",1672600657797,16.61532202,1205.5,1205.1,1.36379813]
["bitfinex","ETHUSD",1672600658008,16.61532202,1205.5,1205.1,5.47376114]
["bitfinex","ETHUSD",1672600658220,16.61532202,1205.5,1205.1,0.03889813]
["bitfinex","ETHUSD",1672600658221,4.5,1205.4,1205.1,0.03889813]
["bitfinex","ETHUSD",1672600658425,9.27176114,1205.4,1205.0,0.03889813]
["bitfinex","ETHUSD",1672600658745,16.8538017,1205.3,1204.9,0.03889813]
["bitfinex","ETHUSD",1672600658980,16.8538017,1205.3,1204.7,2.607]
["bitfinex","ETHUSD",1672600658981,0.623,1205.2,1204.7,2.607]
["bitfinex","ETHUSD",1672600659204,17.21846,1205.2,1204.7,15.0994]
["bitfinex","ETHUSD",1672600659393,17.21846,1205.2,1204.8,4.5]
["bitfinex","ETHUSD",1672600659394,17.24316202,1205.2,1204.8,4.5]
["bitfinex","ETHUSD",1672600660450,17.24316202,1205.2,1204.8,8.64886114]
["bitfinex","ETHUSD",1672600660693,17.24316202,1205.2,1204.8,8.68775927]
["bitfinex","ETHUSD",1672600661620,25.54113202,1205.2,1204.8,8.68775927]
["bitfinex","ETHUSD",1672600661795,25.54113202,1205.2,1204.9,0.23]
["bitfinex","ETHUSD",1672600664361,0.64770202,1205.2,1204.9,0.23]
["bitfinex","ETHUSD",1672600664535,0.6889,1205.3,1205.0,4.14886114]
["bitfinex","ETHUSD",1672600664771,0.6229,1205.3,1205.1,0.23]
["bitfinex","ETHUSD",1672600664946,0.6229,1205.4,1205.1,0.23]
["bitfinex","ETHUSD",1672600665165,5.1229,1205.4,1205.1,4.73]
["bitfinex","ETHUSD",1672600665366,5.1289,1205.4,1205.1,15.57934393]
["bitfinex","ETHUSD",1672600665618,13.42505,1205.4,1205.1,2.82042206]
["bitfinex","ETHUSD",1672600665810,13.42505,1205.4,1205.1,2.78152393]
["bitfinex","ETHUSD",1672600665999,5.1289,1205.4,1205.1,11.07956393]
["bitfinex","ETHUSD",1672600666214,5.1289,1205.4,1205.1,11.11846206]
["bitfinex","ETHUSD",1672600666621,5.1289,1205.4,1205.1,11.11842206]
["bitfinex","ETHUSD",1672600666622,0.6289,1205.4,1205.1,11.11842206]
["bitfinex","ETHUSD",1672600666888,5.0729,1205.4,1205.1,11.11842206]
["bitfinex","ETHUSD",1672600667201,5.0789,1205.4,1205.1,11.11842206]
["bitfinex","ETHUSD",1672600667409,5.0789,1205.4,1205.1,19.41648206]
["bitfinex","ETHUSD",1672600667585,5.0789,1205.4,1205.1,2.82042206]
["bitfinex","ETHUSD",1672600667796,13.37502,1205.4,1205.1,2.78152393]
["bitfinex","ETHUSD",1672600668355,21.67114,1205.4,1205.1,2.78152393]
["bitfinex","ETHUSD",1672600669141,13.37502,1205.4,1205.1,6.93038507]
["bitfinex","ETHUSD",1672600669351,13.37502,1205.4,1205.1,6.9692832]
["bitfinex","ETHUSD",1672600673252,21.67114,1205.4,1205.1,6.9692832]
["bitfinex","ETHUSD",1672600675338,33.8013862,1205.4,1205.1,0.26889813]
["bitfinex","ETHUSD",1672600675555,33.82008822,1205.4,1205.1,0.23]
["bitfinex","ETHUSD",1672600675820,29.98596202,1205.4,1205.1,0.23]
["bitfinex","ETHUSD",1672600676192,25.48596202,1205.4,1205.1,0.23]
["bitfinex","ETHUSD",1672600676618,16.59824,1205.4,1205.1,0.23]
["bitfinex","ETHUSD",1672600676834,24.89436,1205.4,1205.1,0.23]
["bitfinex","ETHUSD",1672600677272,25.51726,1205.4,1205.1,0.23]
["bitfinex","ETHUSD",1672600680947,4.5,1205.3,1205.1,0.23]
["bitfinex","ETHUSD",1672600681166,24.89211,1205.2,1205.1,0.23]
["bitfinex","ETHUSD",1672600681492,24.89811,1205.2,1205.1,0.23]
["bitfinex","ETHUSD",1672600681700,25.52111,1205.2,1205.1,0.23]
["bitfinex","ETHUSD",1672600682110,17.22374,1205.2,1205.1,0.23]
["bitfinex","ETHUSD",1672600682320,17.22374,1205.2,1205.0,24.22949813]
["bitfinex","ETHUSD",1672600682576,17.22374,1205.2,1205.0,16.15934794]
["bitfinex","ETHUSD",1672600682797,17.22374,1205.2,1205.0,16.15734794]
["bitfinex","ETHUSD",1672600683020,17.22374,1205.2,1205.0,16.15934794]
["bitfinex","ETHUSD",1672600683373,25.52111,1205.2,1205.0,0.03889813]
["bitfinex","ETHUSD",1672600683579,25.52111,1205.2,1204.8,36.23080064]
["bitfinex","ETHUSD",1672600683903,25.52111,1205.2,1204.8,40.37966178]
["bitfinex","ETHUSD",1672600684816,25.52111,1205.2,1204.9,4.73]
["bitfinex","ETHUSD",1672600685796,25.52111,1205.2,1204.9,4.5]
["bitfinex","ETHUSD",1672600686017,25.52111,1205.2,1204.9,8.57308006]
["bitfinex","ETHUSD",1672600686276,25.52111,1205.2,1204.9,8.61197819]
["bitfinex","ETHUSD",1672600686656,17.22374,1205.2,1204.9,8.61197819]
["bitfinex","ETHUSD",1672600687446,0.629,1205.2,1204.9,25.21026819]
["bitfinex","ETHUSD",1672600687751,0.623,1205.2,1204.9,16.91092819]
["bitfinex","ETHUSD",1672600687965,8.92054,1205.2,1204.9,8.61197819]
["bitfinex","ETHUSD",1672600688156,17.22408,1205.2,1204.9,8.61197819]
["bitfinex","ETHUSD",1672600689743,8.92654,1205.2,1204.9,12.76083933]
["bitfinex","ETHUSD",1672600689923,0.629,1205.2,1205.0,0.23]
["bitfinex","ETHUSD",1672600690136,0.623,1205.2,1205.0,0.23]
["bitfinex","ETHUSD",1672600690350,17.30157202,1205.3,1205.0,0.23]
["bitfinex","ETHUSD",1672600690682,8.29743,1205.2,1205.0,0.23]
["bitfinex","ETHUSD",1672600690889,24.89823,1205.2,1205.0,0.23]
["bitfinex","ETHUSD",1672600691782,16.6008,1205.2,1205.0,0.2265879]
["bitfinex","ETHUSD",1672600692519,8.30337,1205.2,1205.0,0.2265879]
["bitfinex","ETHUSD",1672600694156,16.6008,1205.2,1205.0,0.2265879]
["bitfinex","ETHUSD",1672600696863,24.89823,1205.2,1205.0,0.2265879]
["bitfinex","ETHUSD",1672600697078,8.92106,1205.1,1205.0,0.2265879]
["bitfinex","ETHUSD",1672600697286,8.30406,1205.1,1205.0,0.2265879]
["bitfinex","ETHUSD",1672600698999,0.006,1205.1,1205.0,1.2215879]
["bitfinex","ETHUSD",1672600699168,17.2238,1205.2,1205.0,2.61983062]
["bitfinex","ETHUSD",1672600699366,17.1238,1205.2,1205.0,2.61983062]
["bitfinex","ETHUSD",1672600704245,17.1238,1205.2,1205.0,1.62483062]
["bitfinex","ETHUSD",1672600705236,17.1238,1205.2,1205.0,4.62483062]
["bitfinex","ETHUSD",1672600705494,16.5008,1205.2,1205.0,4.62483062]
["bitfinex","ETHUSD",1672600707531,8.20337,1205.2,1205.0,4.62483062]
["bitfinex","ETHUSD",1672600707814,0.006,1205.2,1205.0,14.60083444]
["bitfinex","ETHUSD",1672600708028,8.35671,1205.3,1205.0,14.60083444]
["bitfinex","ETHUSD",1672600708029,0.28747423,1205.1,1205.0,14.63973257]
["bitfinex","ETHUSD",1672600708744,0.28502661,1205.1,1205.0,14.63973257]
["bitfinex","ETHUSD",1672600709271,0.28502661,1205.1,1205.0,8.81258989]
["bitfinex","ETHUSD",1672600710316,0.23502661,1205.1,1205.0,8.81258989]
["bitfinex","ETHUSD",1672600710887,8.36271,1205.3,1205.1,4.5]
["bitfinex","ETHUSD",1672600711101,8.30271,1205.3,1205.1,5.83125899]
["bitfinex","ETHUSD",1672600711311,8.30271,1205.3,1205.1,5.87015712]
["bitfinex","ETHUSD",1672600711956,0.32529597,1205.2,1205.1,5.87015712]
["bitfinex","ETHUSD",1672600712169,0.32529597,1205.2,1205.1,6.10015712]
["bitfinex","ETHUSD",1672600714798,0.32529597,1205.2,1205.1,32.67228094]
["bitfinex","ETHUSD",1672600715221,0.32529597,1205.2,1205.1,24.37422094]
["bitfinex","ETHUSD",1672600715656,0.32529597,1205.2,1205.1,10.24901826]
["bitfinex","ETHUSD",1672600715847,16.65835,1205.4,1205.1,10.24901826]
["bitfinex","ETHUSD",1672600716210,24.89487,1205.4,1205.2,0.23]
["bitfinex","ETHUSD",1672600716570,11.689346,1205.4,1205.0,28.74704085]
["bitfinex","ETHUSD",1672600716887,24.89403,1205.4,1205.1,4.5]
["bitfinex","ETHUSD",1672600717111,13.29703,1205.3,1205.1,4.5]
["bitfinex","ETHUSD",1672600717317,13.30303,1205.3,1205.1,4.5]
["bitfinex","ETHUSD",1672600717541,13.30303,1205.3,1205.1,8.2395902]
["bitfinex","ETHUSD",1672600717778,13.30303,1205.3,1205.1,3.77848833]
["bitfinex","ETHUSD",1672600717973,29.89674,1205.3,1205.1,3.7395902]
["bitfinex","ETHUSD",1672600718627,13.30268,1205.3,1205.1,8.2395902]
["bitfinex","ETHUSD",1672600718776,5.006,1205.3,1205.1,8.27848833]
["bitfinex","ETHUSD",1672600718989,21.59949,1205.3,1205.1,8.27848833]
["bitfinex","ETHUSD",1672600719518,29.8963,1205.3,1205.1,8.27848833]
["bitfinex","ETHUSD",1672600720154,13.30268,1205.3,1205.1,8.27848833]
["bitfinex","ETHUSD",1672600720367,13.20268,1205.3,1205.1,12.42734947]
["bitfinex","ETHUSD",1672600720600,4.906,1205.3,1205.2,5.725]
["bitfinex","ETHUSD",1672600720933,4.9,1205.3,1205.2,3.07913308]
["bitfinex","ETHUSD",1672600721250,4.9,1205.3,1205.2,3.04023495]
["bitfinex","ETHUSD",1672600721563,24.95533,1205.4,1205.2,3.04023495]
["bitfinex","ETHUSD",1672600721774,24.89533,1205.4,1205.2,3.04023495]
["bitfinex","ETHUSD",1672600723531,8.30223,1205.4,1205.2,7.54023495]
["bitfinex","ETHUSD",1672600723755,8.30223,1205.4,1205.2,3.07913308]
["bitfinex","ETHUSD",1672600723976,8.30223,1205.4,1205.2,3.04023495]
["bitfinex","ETHUSD",1672600729746,16.59873,1205.4,1205.2,3.04023495]
["bitfinex","ETHUSD",1672600730552,24.89523,1205.4,1205.2,3.04023495]
["bitfinex","ETHUSD",1672600733307,24.89523,1205.4,1205.2,2.04523495]
["bitfinex","ETHUSD",1672600734050,24.89523,1205.4,1205.2,0.23]
["bitfinex","ETHUSD",1672600735471,24.89523,1205.4,1205.2,0.2066589]
["bitfinex","ETHUSD",1672600736924,24.89523,1205.4,1205.2,4.7066589]
["bitfinex","ETHUSD",1672600737259,24.89523,1205.4,1205.2,0.2066589]
["bitfinex","ETHUSD",1672600738361,24.89523,1205.4,1205.1,17.01748833]
["bitfinex","ETHUSD",1672600748290,9.70531077,1205.3,1205.1,17.01748833]
["bitfinex","ETHUSD",1672600748514,8.29737,1205.2,1205.1,17.01748833]
["bitfinex","ETHUSD",1672600748684,18.00868077,1205.2,1205.1,20.01748833]
["bitfinex","ETHUSD",1672600750082,26.30605077,1205.2,1205.1,20.01748833]
["bitfinex","ETHUSD",1672600750781,26.30605077,1205.2,1205.1,17.01748833]
["bitfinex","ETHUSD",1672600751865,39.60342077,1205.2,1205.1,17.01748833]
["bitfinex","ETHUSD",1672600755344,39.60342077,1205.2,1205.1,13.27789813]
["bitfinex","ETHUSD",1672600756188,34.60342077,1205.2,1205.1,13.27789813]
["bitfinex","ETHUSD",1672600756399,16.60074,1205.2,1205.1,13.27789813]
["bitfinex","ETHUSD",1672600758499,8.30337,1205.2,1205.1,13.27789813]
["bitfinex","ETHUSD",1672600758947,8.30337,1205.2,1205.1,13.27555701]
["bitfinex","ETHUSD",1672600759914,0.006,1205.2,1205.1,15.82733698]
["bitfinex","ETHUSD",1672600760081,5.0,1205.3,1205.1,24.12539698]
["bitfinex","ETHUSD",1672600760294,5.006,1205.3,1205.1,24.12539698]
["bitfinex","ETHUSD",1672600760500,5.006,1205.3,1205.1,21.65447966]
["bitfinex","ETHUSD",1672600760835,4.956,1205.3,1205.1,15.82733698]
["bitfinex","ETHUSD",1672600761169,4.95,1205.3,1205.1,15.82733698]
["bitfinex","ETHUSD",1672600761383,24.95499,1205.4,1205.1,15.82733698]
["bitfinex","ETHUSD",1672600761590,16.5985,1205.4,1205.2,4.5]
["bitfinex","ETHUSD",1672600761776,24.89486,1205.4,1205.2,3.03033408]
["bitfinex","ETHUSD",1672600768902,24.84486,1205.4,1205.2,3.03033408]
["bitfinex","ETHUSD",1672600769120,24.84486,1205.4,1205.2,7.53033408]
["bitfinex","ETHUSD",1672600769329,24.84486,1205.4,1205.2,3.06923221]
["bitfinex","ETHUSD",1672600769662,24.84486,1205.4,1205.2,3.03033408]
["bitfinex","ETHUSD",1672600772817,5.6229,1205.3,1205.1,15.82733698]
["bitfinex","ETHUSD",1672600773042,24.89211,1205.2,1205.1,15.82733698]
["bitfinex","ETHUSD",1672600773363,24.89811,1205.2,1205.1,18.82733698]
["bitfinex","ETHUSD",1672600774808,24.84811,1205.2,1205.1,18.82733698]
["bitfinex","ETHUSD",1672600779100,24.84811,1205.2,1205.1,13.27555701]
["bitfinex","ETHUSD",1672600779537,24.84811,1205.2,1205.1,0.03889813]
["bitfinex","ETHUSD",1672600779747,24.84811,1205.2,1205.0,0.03889813]
["bitfinex","ETHUSD",1672600780086,4.5,1205.0,1204.8,0.081]
["bitfinex","ETHUSD",1672600780261,24.89832,1204.9,1204.7,4.5]
["bitfinex","ETHUSD",1672600780474,24.90432,1204.9,1204.7,4.5]
["bitfinex","ETHUSD",1672600780817,8.30544,1204.9,1204.7,8.64886114]
["bitfinex","ETHUSD",1672600780980,0.006,1204.9,1204.7,17.80608993]
["bitfinex","ETHUSD",1672600781181,5.0,1204.9,1204.7,11.97894725]
["bitfinex","ETHUSD",1672600781394,5.0,1204.9,1204.7,17.80608993]
["bitfinex","ETHUSD",1672600781395,5.006,1204.9,1204.7,17.80608993]
["bitfinex","ETHUSD",1672600781649,0.006,1204.9,1204.7,17.80608993]
["bitfinex","ETHUSD",1672600781870,16.60395,1205.0,1204.7,17.80608993]
["bitfinex","ETHUSD",1672600782078,16.60395,1205.0,1204.8,0.23]
["bitfinex","ETHUSD",1672600782079,24.90323,1205.0,1204.8,0.23]
["bitfinex","ETHUSD",1672600782466,24.90323,1205.0,1204.8,3.23]
["bitfinex","ETHUSD",1672600782675,24.90323,1205.0,1204.8,4.75089473]
["bitfinex","ETHUSD",1672600782879,24.90323,1205.0,1204.8,4.52089473]
["bitfinex","ETHUSD",1672600783097,24.90323,1205.0,1204.9,4.5]
["bitfinex","ETHUSD",1672600783305,29.90323,1205.0,1204.9,4.5]
["bitfinex","ETHUSD",1672600784234,29.90323,1205.0,1204.8,15.10279473]
["bitfinex","ETHUSD",1672600789076,24.90323,1205.0,1204.8,15.10279473]
["bitfinex","ETHUSD",1672600792300,24.85323,1205.0,1204.8,15.10279473]
["bitfinex","ETHUSD",1672600795113,9.70531077,1204.9,1204.8,15.10279473]
["bitfinex","ETHUSD",1672600795318,18.01075077,1204.9,1204.8,15.10279473]
["bitfinex","ETHUSD",1672600795529,26.31019077,1204.9,1204.8,4.61689473]
["bitfinex","ETHUSD",1672600795854,26.31019077,1204.9,1204.8,4.52089473]
["bitfinex","ETHUSD",1672600797862,34.60963077,1204.9,1204.8,4.52089473]
["bitfinex","ETHUSD",1672600798718,26.31019077,1204.9,1204.8,4.52089473]
["bitfinex","ETHUSD",1672600798947,18.01075077,1204.9,1204.8,4.52089473]
["bitfinex","ETHUSD",1672600799323,8.30544,1204.9,1204.8,4.52089473]
["bitfinex","ETHUSD",1672600801474,0.006,1204.9,1204.8,14.97928237]
["bitfinex","ETHUSD",1672600801684,16.59698,1205.1,1204.8,36.97758237]
["bitfinex","ETHUSD",1672600801895,24.90166,1205.1,1204.9,28.12496114]
["bitfinex","ETHUSD",1672600802062,24.90166,1205.1,1205.0,4.14886114]
["bitfinex","ETHUSD",1672600802274,24.90166,1205.1,1205.0,0.23]
["bitfinex","ETHUSD",1672600802467,24.90166,1205.1,1204.9,28.85213824]
["bitfinex","ETHUSD",1672600802678,25.52466,1205.1,1204.9,33.00099938]
["bitfinex","ETHUSD",1672600803099,24.90166,1205.1,1204.9,28.85213824]
["bitfinex","ETHUSD",1672600803415,24.90166,1205.1,1204.9,28.62213824]
["bitfinex","ETHUSD",1672600808787,24.90166,1205.1,1204.9,23.8421]
["bitfinex","ETHUSD",1672600812642,24.90166,1205.1,1204.9,23.8401]
["bitfinex","ETHUSD",1672600812783,24.90166,1205.1,1204.9,23.8421]
["bitfinex","ETHUSD",1672600813779,16.60298,1205.1,1204.9,23.8421]
["bitfinex","ETHUSD",1672600813970,8.30449,1205.1,1204.9,23.8421]
["bitfinex","ETHUSD",1672600814148,8.30449,1205.1,1204.9,26.67839947]
["bitfinex","ETHUSD",1672600814359,24.90147,1205.1,1204.9,26.67839947]
["bitfinex","ETHUSD",1672600815460,17.22598,1205.1,1204.9,31.91131904]
["bitfinex","ETHUSD",1672600815780,25.52447,1205.1,1204.9,31.91131904]
["bitfinex","ETHUSD",1672600816007,24.90147,1205.1,1204.9,31.91131904]
["bitfinex","ETHUSD",1672600816576,24.90147,1205.1,1205.0,10.51228657]
["bitfinex","ETHUSD",1672600816831,29.90147,1205.1,1205.0,6.10828657]
["bitfinex","ETHUSD",1672600817324,29.90147,1205.1,1205.0,0.096]
["bitfinex","ETHUSD",1672600817529,29.90147,1205.1,1204.9,26.67562934]
["bitfinex","ETHUSD",1672600818165,21.60298,1205.1,1204.9,26.67562934]
["bitfinex","ETHUSD",1672600819857,21.60255,1205.1,1204.9,26.67562934]
["bitfinex","ETHUSD",1672600820072,29.90061,1205.1,1204.9,26.67562934]
["bitfinex","ETHUSD",1672600820280,16.60212,1205.1,1204.9,26.67562934]
["bitfinex","ETHUSD",1672600823995,24.90018,1205.1,1204.9,26.67562934]
["bitfinex","ETHUSD",1672600824566,16.60212,1205.1,1204.9,26.67562934]
["bitfinex","ETHUSD",1672600824904,24.90018,1205.1,1204.9,26.67562934]
["bitfinex","ETHUSD",1672600825991,16.60212,1205.1,1205.0,4.5]
["bitfinex","ETHUSD",1672600826200,29.90018,1205.1,1204.9,26.67562934]
["bitfinex","ETHUSD",1672600826783,21.60212,1205.1,1205.0,4.5]
["bitfinex","ETHUSD",1672600827405,16.60212,1205.1,1205.0,4.5]
["bitfinex","ETHUSD",1672600827825,16.60212,1205.1,1204.9,26.67562934]
["bitfinex","ETHUSD",1672600827826,24.90018,1205.1,1204.9,26.67562934]
["bitfinex","ETHUSD",1672600830070,16.60212,1205.1,1204.9,26.67562934]
["bitfinex","ETHUSD",1672600831135,24.90018,1205.1,1204.9,26.67562934]
["bitfinex","ETHUSD",1672600831344,16.60212,1205.1,1204.9,26.67562934]
["bitfinex","ETHUSD",1672600831561,24.90018,1205.1,1204.9,26.67562934]
["bitfinex","ETHUSD",1672600835375,24.90018,1205.1,1204.9,23.83932987]
["bitfinex","ETHUSD",1672600835952,24.90018,1205.1,1204.9,0.096]
["bitfinex","ETHUSD",1672600836163,25.52318,1205.1,1204.8,3.0]
["bitfinex","ETHUSD",1672600836373,25.52318,1205.1,1204.7,53.3478]
["bitfinex","ETHUSD",1672600836583,9.5,1205.0,1204.7,23.1878]
["bitfinex","ETHUSD",1672600836827,24.89832,1204.9,1204.7,23.1878]
["bitfinex","ETHUSD",1672600837037,24.90432,1204.9,1204.7,23.1878]
["bitfinex","ETHUSD",1672600838615,24.90432,1204.9,1204.7,23.18401591]
["bitfinex","ETHUSD",1672600839376,5.0,1204.8,1204.7,23.18401591]
["bitfinex","ETHUSD",1672600839691,29.90639,1204.8,1204.7,23.18401591]
["bitfinex","ETHUSD",1672600839839,33.732973,1204.8,1204.7,0.096]
["bitfinex","ETHUSD",1672600840053,33.732973,1204.8,1204.5,0.096]
["bitfinex","ETHUSD",1672600840054,39.56011568,1204.8,1204.5,0.096]
["bitfinex","ETHUSD",1672600840298,10.95034268,1204.7,1204.4,0.88447733]
["bitfinex","ETHUSD",1672600840532,10.95034268,1204.7,1204.4,0.78847733]
["bitfinex","ETHUSD",1672600840533,47.08463735,1204.6,1204.4,0.78847733]
["bitfinex","ETHUSD",1672600840743,8.87859735,1204.5,1204.4,0.78847733]
["bitfinex","ETHUSD",1672600840893,8.88459735,1204.5,1204.4,0.78847733]
["bitfinex","ETHUSD",1672600841522,13.88459735,1204.5,1204.4,0.78847733]
["bitfinex","ETHUSD",1672600842892,22.18679735,1204.5,1204.4,0.78847733]
["bitfinex","ETHUSD",1672600843149,13.88459735,1204.5,1204.4,0.78847733]
["bitfinex","ETHUSD",1672600843364,22.18679735,1204.5,1204.4,0.78847733]
["bitfinex","ETHUSD",1672600843637,13.88459735,1204.5,1204.4,0.78847733]
["bitfinex","ETHUSD",1672600848122,22.18679735,1204.5,1204.4,0.78847733]
["bitfinex","ETHUSD",1672600850213,30.48899735,1204.5,1204.4,0.78847733]
["bitfinex","ETHUSD",1672600850901,21.6104,1204.5,1204.4,0.78847733]
["bitfinex","ETHUSD",1672600853048,16.6104,1204.5,1204.4,0.78847733]
["bitfinex","ETHUSD",1672600853962,21.6104,1204.5,1204.4,0.78847733]
["bitfinex","ETHUSD",1672600854158,29.9126,1204.5,1204.4,0.78847733]
["bitfinex","ETHUSD",1672600859383,29.9126,1204.5,1204.4,7.33e-06]
["bitfinex","ETHUSD",1672600859384,33.300715,1204.5,1204.4,7.33e-06]
["bitfinex","ETHUSD",1672600859592,4.5,1204.4,1204.0,53.6719]
["bitfinex","ETHUSD",1672600859805,24.91113,1204.3,1204.0,53.6719]
["bitfinex","ETHUSD",1672600860142,24.91713,1204.3,1204.0,23.5119]
["bitfinex","ETHUSD",1672600860343,24.91713,1204.3,1204.0,26.86309]
["bitfinex","ETHUSD",1672600860567,24.91713,1204.3,1204.1,4.5]
["bitfinex","ETHUSD",1672600861618,13.30426,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672600861823,13.31026,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672600862428,29.91878,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672600863080,21.61452,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672600863446,16.61452,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672600865121,21.61452,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672600865968,21.61452,1204.2,1204.0,26.86309]
["bitfinex","ETHUSD",1672600866856,21.61452,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672600867021,13.31026,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672600867226,29.91878,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672600867446,29.91878,1204.2,1204.0,26.86309]
["bitfinex","ETHUSD",1672600868281,29.91878,1204.2,1204.1,4.0]
["bitfinex","ETHUSD",1672600868485,29.91878,1204.2,1204.0,26.86309]
["bitfinex","ETHUSD",1672600869233,21.61452,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672600869440,13.31026,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672600869900,21.61452,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672600870220,21.61452,1204.2,1204.0,26.86309]
["bitfinex","ETHUSD",1672600870436,13.31026,1204.2,1204.0,26.86309]
["bitfinex","ETHUSD",1672600870742,21.61452,1204.2,1204.0,26.86309]
["bitfinex","ETHUSD",1672600871108,29.91878,1204.2,1204.0,26.86309]
["bitfinex","ETHUSD",1672600871357,21.61452,1204.2,1204.0,23.5119]
["bitfinex","ETHUSD",1672600871568,29.91878,1204.2,1204.0,23.5119]
["bitfinex","ETHUSD",1672600878808,5.0,1204.1,1204.0,23.5119]
["bitfinex","ETHUSD",1672600879021,5.6295,1204.1,1204.0,26.5119]
["bitfinex","ETHUSD",1672600879246,29.92085,1204.1,1204.0,3.096]
["bitfinex","ETHUSD",1672600879492,29.92085,1204.1,1203.9,3.096]
["bitfinex","ETHUSD",1672600879716,29.92085,1204.1,1204.0,3.0]
["bitfinex","ETHUSD",1672600880491,29.92085,1204.1,1203.9,4.596]
["bitfinex","ETHUSD",1672600880706,29.92085,1204.1,1203.9,4.5]
["bitfinex","ETHUSD",1672600883280,29.92085,1204.1,1203.9,4.49712144]
["bitfinex","ETHUSD",1672600885230,30.54435,1204.1,1203.9,4.49712144]
["bitfinex","ETHUSD",1672600887854,25.54435,1204.1,1203.9,4.49712144]
["bitfinex","ETHUSD",1672600888969,5.0,1204.0,1203.9,4.49712144]
["bitfinex","ETHUSD",1672600889181,21.61728,1204.0,1203.9,7.49712144]
["bitfinex","ETHUSD",1672600889542,21.61728,1204.0,1203.9,7.59312144]
["bitfinex","ETHUSD",1672600889856,29.92292,1204.0,1203.9,7.59312144]
["bitfinex","ETHUSD",1672600890757,29.92292,1204.0,1203.9,3.096]
["bitfinex","ETHUSD",1672600890972,29.92292,1204.0,1203.9,3.0]
["bitfinex","ETHUSD",1672600894623,33.749503,1204.0,1203.8,0.096]
["bitfinex","ETHUSD",1672600894839,1.54630202,1203.9,1203.6,30.983838]
["bitfinex","ETHUSD",1672600895189,33.22808,1203.8,1203.6,0.823838]
["bitfinex","ETHUSD",1672600895380,33.23408,1203.8,1203.6,0.727838]
["bitfinex","ETHUSD",1672600895820,0.92270202,1203.7,1203.6,0.727838]
["bitfinex","ETHUSD",1672600895995,22.53812202,1203.7,1203.6,0.727838]
["bitfinex","ETHUSD",1672600896215,22.54412202,1203.7,1203.6,0.727838]
["bitfinex","ETHUSD",1672600896524,5.006,1203.7,1203.6,0.727838]
["bitfinex","ETHUSD",1672600903699,13.31371,1203.7,1203.6,0.727838]
["bitfinex","ETHUSD",1672600904059,5.006,1203.7,1203.6,0.727838]
["bitfinex","ETHUSD",1672600905069,13.31371,1203.7,1203.6,0.727838]
["bitfinex","ETHUSD",1672600905497,8.31371,1203.7,1203.6,0.727838]
["bitfinex","ETHUSD",1672600905919,13.31371,1203.7,1203.6,0.727838]
["bitfinex","ETHUSD",1672600906127,13.31146696,1203.7,1203.6,0.727838]
["bitfinex","ETHUSD",1672600906481,5.00575696,1203.7,1203.6,0.727838]
["bitfinex","ETHUSD",1672600907264,13.31346696,1203.7,1203.6,0.727838]
["bitfinex","ETHUSD",1672600910103,29.92888696,1203.7,1203.6,0.727838]
["bitfinex","ETHUSD",1672600910470,33.75848366,1203.7,1203.4,24.340168]
["bitfinex","ETHUSD",1672600910682,34.38218366,1203.7,1203.4,24.340168]
["bitfinex","ETHUSD",1672600911376,34.33218366,1203.7,1203.5,4.5]
["bitfinex","ETHUSD",1672600911725,34.33618366,1203.7,1203.5,4.5]
["bitfinex","ETHUSD",1672600912307,34.33618366,1203.7,1203.4,21.340168]
["bitfinex","ETHUSD",1672600912516,24.92727,1203.5,1203.4,0.096]
["bitfinex","ETHUSD",1672600912777,24.92727,1203.5,1203.3,0.096]
["bitfinex","ETHUSD",1672600912778,32.875997,1203.5,1203.3,0.096]
["bitfinex","ETHUSD",1672600913097,29.93327,1203.5,1203.2,4.5]
["bitfinex","ETHUSD",1672600913252,29.93327,1203.5,1203.2,8.64886114]
["bitfinex","ETHUSD",1672600913458,29.93327,1203.5,1203.2,8.74486114]
["bitfinex","ETHUSD",1672600913708,5.0,1203.4,1203.2,4.596]
["bitfinex","ETHUSD",1672600913919,21.64523202,1203.4,1203.2,4.45]
["bitfinex","ETHUSD",1672600914129,5.02470202,1203.4,1203.3,4.14886114]
["bitfinex","ETHUSD",1672600914342,0.06,1203.9,1203.3,45.53593182]
["bitfinex","ETHUSD",1672600914559,5.71,1204.0,1203.7,12.87986114]
["bitfinex","ETHUSD",1672600914560,5.716,1204.0,1203.7,12.87986114]
["bitfinex","ETHUSD",1672600914776,5.716,1204.0,1203.9,4.5]
["bitfinex","ETHUSD",1672600914950,5.716,1204.0,1203.9,8.64886114]
["bitfinex","ETHUSD",1672600915140,5.716,1204.0,1203.9,8.74486114]
["bitfinex","ETHUSD",1672600915475,5.716,1204.0,1203.9,0.096]
["bitfinex","ETHUSD",1672600915686,5.716,1204.0,1203.8,4.5]
["bitfinex","ETHUSD",1672600915877,5.716,1204.0,1203.8,5.44824964]
["bitfinex","ETHUSD",1672600916088,5.716,1204.0,1203.8,5.54424964]
["bitfinex","ETHUSD",1672600919202,14.0217,1204.0,1203.8,5.54424964]
["bitfinex","ETHUSD",1672600920019,5.716,1204.0,1203.8,5.54424964]
["bitfinex","ETHUSD",1672600923703,14.02165,1204.0,1203.8,5.54424964]
["bitfinex","ETHUSD",1672600924487,30.63294,1204.0,1203.8,5.54424964]
["bitfinex","ETHUSD",1672600924625,22.32729,1204.0,1203.8,4.596]
["bitfinex","ETHUSD",1672600924991,14.02164,1204.0,1203.8,4.5]
["bitfinex","ETHUSD",1672600929408,22.32728,1204.0,1203.7,24.34086993]
["bitfinex","ETHUSD",1672600929580,22.32728,1204.0,1203.8,4.5]
["bitfinex","ETHUSD",1672600932090,14.02164,1204.0,1203.8,4.5]
["bitfinex","ETHUSD",1672600932306,5.716,1204.0,1203.8,7.79897311]
["bitfinex","ETHUSD",1672600932511,5.716,1204.0,1203.8,7.89497311]
["bitfinex","ETHUSD",1672600932726,14.02167,1204.0,1203.8,7.89497311]
["bitfinex","ETHUSD",1672600934751,22.32734,1204.0,1203.8,7.89497311]
["bitfinex","ETHUSD",1672600938334,22.32734,1204.0,1203.8,7.89248246]
["bitfinex","ETHUSD",1672600938636,30.63301,1204.0,1203.8,4.59350935]
["bitfinex","ETHUSD",1672600938812,30.63301,1204.0,1203.8,4.49750935]
["bitfinex","ETHUSD",1672600939023,31.25661,1204.0,1203.7,28.23734725]
["bitfinex","ETHUSD",1672600939707,31.25661,1204.0,1203.8,4.5]
["bitfinex","ETHUSD",1672600942076,22.95094,1204.0,1203.8,4.5]
["bitfinex","ETHUSD",1672600942979,14.64527,1204.0,1203.8,4.5]
["bitfinex","ETHUSD",1672600943123,14.64527,1204.0,1203.8,7.77373472]
["bitfinex","ETHUSD",1672600943340,14.64527,1204.0,1203.8,7.86973472]
["bitfinex","ETHUSD",1672600943798,5.716,1204.0,1203.8,7.86973472]
["bitfinex","ETHUSD",1672600944003,6.3396,1204.0,1203.8,7.86973472]
["bitfinex","ETHUSD",1672600944180,14.64303497,1204.0,1203.8,7.86973472]
["bitfinex","ETHUSD",1672600945766,14.01943497,1204.0,1203.8,7.86973472]
["bitfinex","ETHUSD",1672600946300,14.64303497,1204.0,1203.8,7.86973472]
["bitfinex","ETHUSD",1672600949303,5.71370497,1204.0,1203.9,4.40124496]
["bitfinex","ETHUSD",1672600949472,10.71370497,1204.0,1203.9,8.93082298]
["bitfinex","ETHUSD",1672600949807,10.71370497,1204.0,1203.9,21.33990496]
["bitfinex","ETHUSD",1672600950838,5.71370497,1204.0,1203.9,13.03357496]
["bitfinex","ETHUSD",1672600951764,5.71370497,1204.0,1203.9,21.33990496]
["bitfinex","ETHUSD",1672600952818,14.01934497,1204.0,1203.9,4.47486114]
["bitfinex","ETHUSD",1672600953031,6.33730497,1204.0,1203.9,0.23]
["bitfinex","ETHUSD",1672600953220,6.33730497,1204.0,1203.8,16.17669472]
["bitfinex","ETHUSD",1672600953466,6.33730497,1204.0,1203.8,20.32555586]
["bitfinex","ETHUSD",1672600954318,5.71370497,1204.0,1203.8,20.32555586]
["bitfinex","ETHUSD",1672600955299,5.71370497,1204.0,1203.8,28.63257586]
["bitfinex","ETHUSD",1672600956664,5.71370497,1204.0,1203.8,20.32555586]
["bitfinex","ETHUSD",1672600957664,5.71370497,1204.0,1203.9,1.225]
["bitfinex","ETHUSD",1672600958033,5.71370497,1204.0,1203.9,13.92816764]
["bitfinex","ETHUSD",1672600958353,5.71370497,1204.0,1203.9,14.02416764]
["bitfinex","ETHUSD",1672600967663,5.71370497,1204.0,1203.9,14.02145613]
["bitfinex","ETHUSD",1672600971164,5.71370497,1204.0,1203.9,5.71512613]
["bitfinex","ETHUSD",1672600974534,5.71370497,1204.0,1203.9,4.72012613]
["bitfinex","ETHUSD",1672600974745,5.71370497,1204.0,1203.9,4.62412613]
["bitfinex","ETHUSD",1672600975747,5.71370497,1204.0,1203.9,0.22728849]
["bitfinex","ETHUSD",1672600982957,10.71370497,1204.0,1203.9,0.22728849]
["bitfinex","ETHUSD",1672600985568,10.66370497,1204.0,1203.9,0.22728849]
["bitfinex","ETHUSD",1672600989089,5.66370497,1204.0,1203.9,0.22728849]
["bitfinex","ETHUSD",1672600990107,5.66370497,1204.0,1203.9,8.53361849]
["bitfinex","ETHUSD",1672600990318,5.66370497,1204.0,1203.9,8.62961849]
["bitfinex","ETHUSD",1672600990666,10.66370497,1204.0,1203.9,0.32328849]
["bitfinex","ETHUSD",1672600990873,10.66370497,1204.0,1203.9,0.22728849]
["bitfinex","ETHUSD",1672600992404,10.66370497,1204.0,1203.9,8.53361849]
["bitfinex","ETHUSD",1672600992618,10.66370497,1204.0,1203.9,8.62961849]
["bitfinex","ETHUSD",1672600993190,10.66370497,1204.0,1203.9,0.32328849]
["bitfinex","ETHUSD",1672600993402,10.66370497,1204.0,1203.9,0.22728849]
["bitfinex","ETHUSD",1672600996524,5.66370497,1204.0,1203.9,0.22728849]
["bitfinex","ETHUSD",1672600996816,10.66370497,1204.0,1203.9,0.22728849]
["bitfinex","ETHUSD",1672600999313,10.66370497,1204.0,1203.8,20.32516586]
["bitfinex","ETHUSD",1672601000557,10.66370497,1204.0,1203.8,3.36973472]
["bitfinex","ETHUSD",1672601000766,18.96947497,1204.0,1203.7,24.08848611]
["bitfinex","ETHUSD",1672601001032,10.66370497,1204.0,1203.8,4.73]
["bitfinex","ETHUSD",1672601001219,10.66370497,1204.0,1203.8,13.03682]
["bitfinex","ETHUSD",1672601001433,10.66370497,1204.0,1203.8,13.13282]
["bitfinex","ETHUSD",1672601002361,10.66370497,1204.0,1203.8,21.43984]
["bitfinex","ETHUSD",1672601002764,5.66370497,1204.0,1203.8,21.43984]
["bitfinex","ETHUSD",1672601002975,5.66370497,1204.0,1203.8,24.5695127]
["bitfinex","ETHUSD",1672601009254,5.66370497,1204.0,1203.8,24.56650165]
["bitfinex","ETHUSD",1672601025044,5.66370497,1204.0,1203.8,16.25948165]
["bitfinex","ETHUSD",1672601025741,5.66370497,1204.0,1203.8,24.56650165]
["bitfinex","ETHUSD",1672601026145,5.66370497,1204.0,1203.8,16.25948165]
["bitfinex","ETHUSD",1672601026918,5.66370497,1204.0,1203.8,24.56650165]
["bitfinex","ETHUSD",1672601027134,5.66370497,1204.0,1203.8,16.25948165]
["bitfinex","ETHUSD",1672601027497,5.66370497,1204.0,1203.8,24.56650165]
["bitfinex","ETHUSD",1672601028017,5.66370497,1204.0,1203.8,16.25948165]
["bitfinex","ETHUSD",1672601028357,5.66370497,1204.0,1203.8,24.56650165]
["bitfinex","ETHUSD",1672601028547,5.66370497,1204.0,1203.8,16.25948165]
["bitfinex","ETHUSD",1672601029833,5.66370497,1204.0,1203.8,24.56650165]
["bitfinex","ETHUSD",1672601030129,5.66370497,1204.0,1203.8,16.25948165]
["bitfinex","ETHUSD",1672601032329,5.66370497,1204.0,1203.8,16.25656375]
["bitfinex","ETHUSD",1672601033282,5.66370497,1204.0,1203.8,24.56358375]
["bitfinex","ETHUSD",1672601033959,5.66370497,1204.0,1203.8,16.25656375]
["bitfinex","ETHUSD",1672601034907,5.66370497,1204.0,1203.8,42.82324539]
["bitfinex","ETHUSD",1672601036330,5.66370497,1204.0,1203.8,37.01946489]
["bitfinex","ETHUSD",1672601037117,5.66370497,1204.0,1203.8,28.71244489]
["bitfinex","ETHUSD",1672601042697,5.66370497,1204.0,1203.8,37.01946489]
["bitfinex","ETHUSD",1672601042872,5.66370497,1204.0,1203.8,28.71244489]
["bitfinex","ETHUSD",1672601043215,5.66370497,1204.0,1203.8,37.01946489]
["bitfinex","ETHUSD",1672601043684,5.66370497,1204.0,1203.8,28.71244489]
["bitfinex","ETHUSD",1672601044377,5.66370497,1204.0,1203.8,37.01946489]
["bitfinex","ETHUSD",1672601044526,5.66370497,1204.0,1203.8,28.71244489]
["bitfinex","ETHUSD",1672601049494,5.66370497,1204.0,1203.8,37.01946489]
["bitfinex","ETHUSD",1672601050447,5.66370497,1204.0,1203.8,28.71244489]
["bitfinex","ETHUSD",1672601050651,5.66370497,1204.0,1203.8,37.01946489]
["bitfinex","ETHUSD",1672601051679,5.66370497,1204.0,1203.8,28.71244489]
["bitfinex","ETHUSD",1672601052518,5.66370497,1204.0,1203.8,37.01946489]
["bitfinex","ETHUSD",1672601052728,5.66370497,1204.0,1203.8,28.71244489]
["bitfinex","ETHUSD",1672601052937,5.66370497,1204.0,1203.8,37.01946489]
["bitfinex","ETHUSD",1672601053609,5.66370497,1204.0,1203.8,28.71244489]
["bitfinex","ETHUSD",1672601053821,5.66370497,1204.0,1203.8,28.70875062]
["bitfinex","ETHUSD",1672601054015,5.66370497,1204.0,1203.8,37.01577062]
["bitfinex","ETHUSD",1672601057047,5.66370497,1204.0,1203.8,28.70875062]
["bitfinex","ETHUSD",1672601058536,5.66370497,1204.0,1203.8,37.01577062]
["bitfinex","ETHUSD",1672601060349,5.66370497,1204.0,1203.8,28.70875062]
["bitfinex","ETHUSD",1672601062399,5.66370497,1204.0,1203.8,37.01577062]
["bitfinex","ETHUSD",1672601063187,5.66370497,1204.0,1203.8,28.70875062]
["bitfinex","ETHUSD",1672601063503,5.66370497,1204.0,1203.8,37.01577062]
["bitfinex","ETHUSD",1672601065405,5.66370497,1204.0,1203.8,42.81955112]
["bitfinex","ETHUSD",1672601073309,5.66370497,1204.0,1203.8,43.07193494]
["bitfinex","ETHUSD",1672601074979,5.66370497,1204.0,1203.8,43.48819101]
["bitfinex","ETHUSD",1672601075782,5.66370497,1204.0,1203.8,37.68441051]
["bitfinex","ETHUSD",1672601076999,5.66370497,1204.0,1203.8,37.68095389]
["bitfinex","ETHUSD",1672601077152,5.66370497,1204.0,1203.8,43.48473439]
["bitfinex","ETHUSD",1672601077367,5.66370497,1204.0,1203.8,37.68095389]
["bitfinex","ETHUSD",1672601077694,5.66370497,1204.0,1203.8,43.48473439]
["bitfinex","ETHUSD",1672601077899,5.66370497,1204.0,1203.8,37.68095389]
["bitfinex","ETHUSD",1672601079099,5.66370497,1204.0,1203.8,43.48473439]
["bitfinex","ETHUSD",1672601079909,5.66370497,1204.0,1203.8,37.68095389]
["bitfinex","ETHUSD",1672601080112,5.66370497,1204.0,1203.8,43.48473439]
["bitfinex","ETHUSD",1672601083934,5.66370497,1204.0,1203.8,43.43473439]
["bitfinex","ETHUSD",1672601084106,5.66370497,1204.0,1203.8,37.63095389]
["bitfinex","ETHUSD",1672601084322,5.66370497,1204.0,1203.8,29.32393389]
["bitfinex","ETHUSD",1672601085239,5.66370497,1204.0,1203.8,37.63095389]
["bitfinex","ETHUSD",1672601085664,5.66370497,1204.0,1203.8,29.32393389]
["bitfinex","ETHUSD",1672601092216,5.66370497,1204.0,1203.8,35.12771439]
["bitfinex","ETHUSD",1672601092433,5.66370497,1204.0,1203.8,29.32393389]
["bitfinex","ETHUSD",1672601097727,5.66370497,1204.0,1203.8,21.01691389]
["bitfinex","ETHUSD",1672601100394,5.66370497,1204.0,1203.8,29.32393389]
["bitfinex","ETHUSD",1672601101452,5.66370497,1204.0,1203.8,21.01491389]
["bitfinex","ETHUSD",1672601101670,5.66370497,1204.0,1203.8,21.01691389]
["bitfinex","ETHUSD",1672601104443,5.66370497,1204.0,1203.8,21.01333136]
["bitfinex","ETHUSD",1672601107991,5.66370497,1204.0,1203.8,12.70651136]
["bitfinex","ETHUSD",1672601108693,5.66370497,1204.0,1203.8,21.01338136]
["bitfinex","ETHUSD",1672601108902,5.66370497,1204.0,1203.8,12.70651136]
["bitfinex","ETHUSD",1672601112001,5.66370497,1204.0,1203.8,21.01350136]
["bitfinex","ETHUSD",1672601112366,5.66370497,1204.0,1203.8,12.70651136]
["bitfinex","ETHUSD",1672601112680,5.66370497,1204.0,1203.8,12.45412754]
["bitfinex","ETHUSD",1672601117719,13.96953497,1204.0,1203.8,12.03787147]
["bitfinex","ETHUSD",1672601117950,13.96953497,1204.0,1203.8,7.53787147]
["bitfinex","ETHUSD",1672601118467,5.66370497,1204.0,1203.8,12.03787147]
["bitfinex","ETHUSD",1672601119617,5.66370497,1204.0,1203.8,11.03787147]
["bitfinex","ETHUSD",1672601120418,5.66370497,1204.0,1203.8,12.03787147]
["bitfinex","ETHUSD",1672601121952,5.66370497,1204.0,1203.8,12.44982615]
["bitfinex","ETHUSD",1672601122079,5.66370497,1204.0,1203.8,17.21494877]
["bitfinex","ETHUSD",1672601123041,5.66370497,1204.0,1203.8,25.52196877]
["bitfinex","ETHUSD",1672601124396,5.66370497,1204.0,1203.8,33.82898877]
["bitfinex","ETHUSD",1672601126024,5.66370497,1204.0,1203.8,33.825984]
["bitfinex","ETHUSD",1672601128179,5.66370497,1204.0,1203.8,34.23461143]
["bitfinex","ETHUSD",1672601134432,5.66370497,1204.0,1203.8,40.88803818]
["bitfinex","ETHUSD",1672601135632,5.66370497,1204.0,1203.9,4.5]
["bitfinex","ETHUSD",1672601135774,5.66370497,1204.0,1203.9,12.80633]
["bitfinex","ETHUSD",1672601135991,5.66370497,1204.0,1203.9,12.90233]
["bitfinex","ETHUSD",1672601137066,5.66370497,1204.0,1203.9,21.20866]
["bitfinex","ETHUSD",1672601141788,5.66370497,1204.0,1203.9,12.90233]
["bitfinex","ETHUSD",1672601141975,5.66370497,1204.0,1203.9,8.40233]
["bitfinex","ETHUSD",1672601143260,5.66370497,1204.0,1203.9,16.70866]
["bitfinex","ETHUSD",1672601143483,5.66370497,1204.0,1203.9,8.40233]
["bitfinex","ETHUSD",1672601144243,5.66370497,1204.0,1203.9,32.54631654]
["bitfinex","ETHUSD",1672601144433,5.66370497,1204.0,1203.9,24.46998654]
["bitfinex","ETHUSD",1672601149668,5.66370497,1204.0,1203.9,38.58009704]
["bitfinex","ETHUSD",1672601149878,5.66370497,1204.0,1203.9,24.46998654]
["bitfinex","ETHUSD",1672601150991,5.66370497,1204.0,1203.9,24.466626]
["bitfinex","ETHUSD",1672601153334,5.66370497,1204.0,1203.9,21.0841606]
["bitfinex","ETHUSD",1672601158551,5.66127855,1204.0,1203.9,21.0841606]
["bitfinex","ETHUSD",1672601168574,5.66127855,1204.0,1203.9,12.7778306]
["bitfinex","ETHUSD",1672601168738,5.66127855,1204.0,1203.9,21.0841606]
["bitfinex","ETHUSD",1672601177714,5.66127855,1204.0,1203.9,29.3904906]
["bitfinex","ETHUSD",1672601177865,5.66127855,1204.0,1203.9,33.20227769]
["bitfinex","ETHUSD",1672601181829,0.006,1204.0,1203.9,52.14317895]
["bitfinex","ETHUSD",1672601182021,0.6234,1204.4,1203.9,74.36797895]
["bitfinex","ETHUSD",1672601182189,0.6234,1204.4,1204.1,29.41446]
["bitfinex","ETHUSD",1672601182399,0.6234,1204.4,1204.2,4.14886114]
["bitfinex","ETHUSD",1672601182673,0.6234,1204.4,1204.3,17.18243114]
["bitfinex","ETHUSD",1672601182996,7.2457,1204.5,1204.3,33.88557114]
["bitfinex","ETHUSD",1672601183143,0.006,1204.5,1204.3,39.7168168]
["bitfinex","ETHUSD",1672601183359,11.77011443,1204.8,1204.4,4.5]
["bitfinex","ETHUSD",1672601183563,10.94177344,1204.8,1204.4,21.10494]
["bitfinex","ETHUSD",1672601183824,5.0,1204.5,1204.4,21.20094]
["bitfinex","ETHUSD",1672601184012,5.006,1204.5,1204.4,21.43094]
["bitfinex","ETHUSD",1672601184573,0.006,1204.5,1204.4,13.12828]
["bitfinex","ETHUSD",1672601184715,0.6233,1204.6,1204.4,13.12828]
["bitfinex","ETHUSD",1672601184925,0.6233,1204.6,1204.4,8.62828]
["bitfinex","ETHUSD",1672601185346,0.6233,1204.6,1204.4,13.12828]
["bitfinex","ETHUSD",1672601188610,0.6233,1204.6,1204.4,8.62828]
["bitfinex","ETHUSD",1672601189453,0.6233,1204.6,1204.4,21.43116]
["bitfinex","ETHUSD",1672601189666,0.6233,1204.6,1204.4,24.81947611]
["bitfinex","ETHUSD",1672601190247,0.6233,1204.6,1204.4,16.51659611]
["bitfinex","ETHUSD",1672601190779,0.6233,1204.6,1204.4,24.81947611]
["bitfinex","ETHUSD",1672601191081,0.6233,1204.6,1204.4,16.51659611]
["bitfinex","ETHUSD",1672601191243,11.5003,1204.7,1204.4,16.51659611]
["bitfinex","ETHUSD",1672601191625,7.9403,1204.7,1204.4,16.51659611]
["bitfinex","ETHUSD",1672601191786,0.6292,1204.7,1204.4,16.51659611]
["bitfinex","ETHUSD",1672601192138,0.6232,1204.7,1204.4,37.27121725]
["bitfinex","ETHUSD",1672601195864,0.64190202,1204.7,1204.4,17.27714114]
["bitfinex","ETHUSD",1672601197012,0.64190202,1204.7,1204.4,12.77714114]
["bitfinex","ETHUSD",1672601197226,5.14190202,1204.7,1204.4,12.77714114]
["bitfinex","ETHUSD",1672601197458,5.14790202,1204.7,1204.4,12.77714114]
["bitfinex","ETHUSD",1672601197872,0.64790202,1204.7,1204.4,12.77714114]
["bitfinex","ETHUSD",1672601198083,0.64190202,1204.7,1204.4,12.77714114]
["bitfinex","ETHUSD",1672601198900,0.01870202,1204.7,1204.4,12.77714114]
["bitfinex","ETHUSD",1672601199549,0.01870202,1204.7,1204.5,4.73]
["bitfinex","ETHUSD",1672601199901,5.0,1204.6,1204.5,0.23]
["bitfinex","ETHUSD",1672601200115,5.006,1204.6,1204.5,0.23]
["bitfinex","ETHUSD",1672601205234,0.006,1204.6,1204.5,0.23]
["bitfinex","ETHUSD",1672601205442,3.01870202,1204.7,1204.5,0.23]
["bitfinex","ETHUSD",1672601206047,3.01870202,1204.7,1204.5,0.22700905]
["bitfinex","ETHUSD",1672601206272,5.0,1204.6,1204.5,0.22700905]
["bitfinex","ETHUSD",1672601206481,5.006,1204.6,1204.5,0.22700905]
["bitfinex","ETHUSD",1672601212191,0.006,1204.6,1204.5,1.22200905]
["bitfinex","ETHUSD",1672601212433,11.32320202,1204.7,1204.5,1.22200905]
["bitfinex","ETHUSD",1672601212616,15.13796357,1204.7,1204.5,1.22200905]
["bitfinex","ETHUSD",1672601212850,15.13796357,1204.7,1204.5,0.22700905]
["bitfinex","ETHUSD",1672601213522,5.0,1204.6,1204.5,0.22700905]
["bitfinex","ETHUSD",1672601213732,5.006,1204.6,1204.5,0.22700905]
["bitfinex","ETHUSD",1672601219110,29.91053,1204.6,1204.3,23.3172]
["bitfinex","ETHUSD",1672601219322,29.91053,1204.6,1204.4,0.23]
["bitfinex","ETHUSD",1672601220037,29.91053,1204.6,1204.3,23.3172]
["bitfinex","ETHUSD",1672601220038,29.90732378,1204.6,1204.3,23.3172]
["bitfinex","ETHUSD",1672601220246,32.36860618,1204.6,1204.3,23.3172]
["bitfinex","ETHUSD",1672601220492,24.06709618,1204.6,1204.3,10.3228]
["bitfinex","ETHUSD",1672601220900,24.69039618,1204.6,1204.3,10.3228]
["bitfinex","ETHUSD",1672601222463,8.08737618,1204.6,1204.3,18.62609]
["bitfinex","ETHUSD",1672601225459,5.62609378,1204.6,1204.3,18.62609]
["bitfinex","ETHUSD",1672601226005,5.62609378,1204.6,1204.3,26.92966]
["bitfinex","ETHUSD",1672601226583,5.62609378,1204.6,1204.3,18.62609]
["bitfinex","ETHUSD",1672601226939,13.92766378,1204.6,1204.3,10.3228]
["bitfinex","ETHUSD",1672601227146,13.92766378,1204.6,1204.3,18.62631]
["bitfinex","ETHUSD",1672601227316,5.62609378,1204.6,1204.3,18.62631]
["bitfinex","ETHUSD",1672601227518,5.00279378,1204.6,1204.3,40.66221907]
["bitfinex","ETHUSD",1672601227723,5.00279378,1204.6,1204.4,4.73]
["bitfinex","ETHUSD",1672601228184,0.23609871,1204.5,1204.4,0.23]
["bitfinex","ETHUSD",1672601230395,0.23609871,1204.5,1204.4,1.225]
["bitfinex","ETHUSD",1672601230563,0.23609871,1204.5,1204.4,3.80943884]
["bitfinex","ETHUSD",1672601231042,0.23609871,1204.5,1204.4,8.30943884]
["bitfinex","ETHUSD",1672601231281,0.23609871,1204.5,1204.4,3.90543884]
["bitfinex","ETHUSD",1672601231565,0.23609871,1204.5,1204.4,3.80943884]
["bitfinex","ETHUSD",1672601232264,0.23609871,1204.5,1204.4,8.30943884]
["bitfinex","ETHUSD",1672601232451,0.23609871,1204.5,1204.4,8.40543884]
["bitfinex","ETHUSD",1672601232666,0.23609871,1204.5,1204.4,3.90543884]
["bitfinex","ETHUSD",1672601232875,0.23609871,1204.5,1204.4,3.80943884]
["bitfinex","ETHUSD",1672601234151,0.23609871,1204.5,1204.4,16.61231884]
["bitfinex","ETHUSD",1672601234362,0.23609871,1204.5,1204.4,37.46293998]
["bitfinex","ETHUSD",1672601234773,0.23609871,1204.5,1204.4,29.16005998]
["bitfinex","ETHUSD",1672601235461,0.23609871,1204.5,1204.4,20.85717998]
["bitfinex","ETHUSD",1672601235604,0.23609871,1204.5,1204.4,43.29418564]
["bitfinex","ETHUSD",1672601235955,0.23609871,1204.5,1204.4,43.54656946]
["bitfinex","ETHUSD",1672601236167,0.23609871,1204.5,1204.4,56.55746946]
["bitfinex","ETHUSD",1672601244334,0.13609871,1204.5,1204.4,56.55746946]
["bitfinex","ETHUSD",1672601245286,0.13809871,1204.5,1204.4,56.55546946]
["bitfinex","ETHUSD",1672601245497,0.13609871,1204.5,1204.4,56.55746946]
["bitfinex","ETHUSD",1672601246266,0.13609871,1204.5,1204.4,50.7262238]
["bitfinex","ETHUSD",1672601246477,0.13609871,1204.5,1204.4,39.95170946]
["bitfinex","ETHUSD",1672601246859,0.13609871,1204.5,1204.4,48.25458946]
["bitfinex","ETHUSD",1672601247070,0.13809871,1204.5,1204.4,48.25258946]
["bitfinex","ETHUSD",1672601247316,0.13609871,1204.5,1204.4,56.55746946]
["bitfinex","ETHUSD",1672601247490,0.13609871,1204.5,1204.4,48.25458946]
["bitfinex","ETHUSD",1672601248358,0.13609871,1204.5,1204.4,56.55746946]
["bitfinex","ETHUSD",1672601248781,0.13609871,1204.5,1204.4,48.25458946]
["bitfinex","ETHUSD",1672601248978,0.13609871,1204.5,1204.4,56.55746946]
["bitfinex","ETHUSD",1672601262724,0.13609871,1204.5,1204.4,50.7262238]
["bitfinex","ETHUSD",1672601262932,0.13609871,1204.5,1204.4,56.55746946]
["bitfinex","ETHUSD",1672601263928,0.13609871,1204.5,1204.4,50.7262238]
["bitfinex","ETHUSD",1672601264819,0.13609871,1204.5,1204.4,56.55746946]
["bitfinex","ETHUSD",1672601265027,0.13609871,1204.5,1204.4,50.7262238]
["bitfinex","ETHUSD",1672601265243,0.13609871,1204.5,1204.4,56.55746946]
["bitfinex","ETHUSD",1672601265823,0.13609871,1204.5,1204.4,50.7262238]
["bitfinex","ETHUSD",1672601266183,0.13609871,1204.5,1204.4,56.55746946]
["bitfinex","ETHUSD",1672601266612,0.13609871,1204.5,1204.4,48.25458946]
["bitfinex","ETHUSD",1672601266988,0.13609871,1204.5,1204.4,56.55746946]
["bitfinex","ETHUSD",1672601268720,0.13609871,1204.5,1204.4,56.55528462]
["bitfinex","ETHUSD",1672601269186,0.13609871,1204.5,1204.4,50.72403896]
["bitfinex","ETHUSD",1672601270109,0.13609871,1204.5,1204.4,56.55528462]
["bitfinex","ETHUSD",1672601271244,0.13809871,1204.5,1204.4,56.55328462]
["bitfinex","ETHUSD",1672601271512,0.13609871,1204.5,1204.4,50.72403896]
["bitfinex","ETHUSD",1672601271672,0.13609871,1204.5,1204.4,56.55528462]
["bitfinex","ETHUSD",1672601272131,0.13609871,1204.5,1204.4,50.72403896]
["bitfinex","ETHUSD",1672601272306,0.13609871,1204.5,1204.4,56.55528462]
["bitfinex","ETHUSD",1672601272518,0.13609871,1204.5,1204.4,50.72403896]
["bitfinex","ETHUSD",1672601273613,0.13609871,1204.5,1204.4,56.55528462]
["bitfinex","ETHUSD",1672601273798,0.13609871,1204.5,1204.4,50.72403896]
["bitfinex","ETHUSD",1672601275027,0.13609871,1204.5,1204.4,56.55528462]
["bitfinex","ETHUSD",1672601276024,0.13609871,1204.5,1204.4,50.72403896]
["bitfinex","ETHUSD",1672601276190,0.13609871,1204.5,1204.4,56.55528462]
["bitfinex","ETHUSD",1672601278032,0.13609871,1204.5,1204.4,42.42115896]
["bitfinex","ETHUSD",1672601278868,0.13609871,1204.5,1204.4,56.55528462]
["bitfinex","ETHUSD",1672601280183,0.13609871,1204.5,1204.4,42.42115896]
["bitfinex","ETHUSD",1672601280398,0.13609871,1204.5,1204.4,50.72403896]
["bitfinex","ETHUSD",1672601280661,0.13609871,1204.5,1204.4,42.42115896]
["bitfinex","ETHUSD",1672601280883,0.13609871,1204.5,1204.4,50.72403896]
["bitfinex","ETHUSD",1672601281233,0.13609871,1204.5,1204.4,56.55528462]
["bitfinex","ETHUSD",1672601282259,0.91050099,1204.8,1204.5,4.5]
["bitfinex","ETHUSD",1672601282468,3.11809409,1204.8,1204.5,35.84703114]
["bitfinex","ETHUSD",1672601282621,11.41832409,1204.8,1204.5,19.33916114]
["bitfinex","ETHUSD",1672601282829,19.72494409,1204.8,1204.5,19.33916114]
["bitfinex","ETHUSD",1672601283994,11.42432409,1204.8,1204.5,19.33916114]
["bitfinex","ETHUSD",1672601284415,11.42432409,1204.8,1204.5,27.64135114]
["bitfinex","ETHUSD",1672601288189,3.12409409,1204.8,1204.5,35.94355114]
["bitfinex","ETHUSD",1672601288408,3.11809409,1204.8,1204.5,35.94355114]
["bitfinex","ETHUSD",1672601288630,0.91050099,1204.8,1204.5,35.9587208]
["bitfinex","ETHUSD",1672601289411,0.91050099,1204.8,1204.5,27.6565208]
["bitfinex","ETHUSD",1672601289570,9.21070099,1204.8,1204.5,27.6565208]
["bitfinex","ETHUSD",1672601289774,9.21670099,1204.8,1204.5,27.6565208]
["bitfinex","ETHUSD",1672601292837,9.21670099,1204.8,1204.5,27.65355295]
["bitfinex","ETHUSD",1672601293074,11.80594029,1204.8,1204.5,27.65355295]
["bitfinex","ETHUSD",1672601293237,11.80594029,1204.8,1204.5,14.83916114]
["bitfinex","ETHUSD",1672601293575,4.5,1204.7,1204.5,14.83916114]
["bitfinex","ETHUSD",1672601293783,20.10614029,1204.8,1204.5,14.83916114]
["bitfinex","ETHUSD",1672601293784,28.46674029,1204.8,1204.5,14.83916114]
["bitfinex","ETHUSD",1672601293975,20.10614029,1204.8,1204.5,14.83916114]
["bitfinex","ETHUSD",1672601299020,28.40634029,1204.8,1204.5,14.83916114]
["bitfinex","ETHUSD",1672601299226,20.10614029,1204.8,1204.5,14.83916114]
["bitfinex","ETHUSD",1672601301044,11.80594029,1204.8,1204.5,14.83916114]
["bitfinex","ETHUSD",1672601301453,20.10614029,1204.8,1204.5,14.83916114]
["bitfinex","ETHUSD",1672601303274,11.80594029,1204.8,1204.5,14.83916114]
["bitfinex","ETHUSD",1672601304332,11.80587029,1204.8,1204.5,14.83916114]
["bitfinex","ETHUSD",1672601304547,20.10600029,1204.8,1204.5,14.83916114]
["bitfinex","ETHUSD",1672601305191,28.40613029,1204.8,1204.5,14.83916114]
["bitfinex","ETHUSD",1672601305526,20.10600029,1204.8,1204.5,14.83916114]
["bitfinex","ETHUSD",1672601305897,28.40613029,1204.8,1204.5,10.6903]
["bitfinex","ETHUSD",1672601306578,20.10600029,1204.8,1204.5,10.6903]
["bitfinex","ETHUSD",1672601306890,28.40613029,1204.8,1204.5,10.6903]
["bitfinex","ETHUSD",1672601308735,20.10600029,1204.8,1204.5,16.52154566]
["bitfinex","ETHUSD",1672601308992,20.10600029,1204.8,1204.6,4.5]
["bitfinex","ETHUSD",1672601308993,0.91650099,1204.8,1204.6,4.5]
["bitfinex","ETHUSD",1672601309317,0.91050099,1204.8,1204.6,12.80149]
["bitfinex","ETHUSD",1672601309473,0.91050099,1204.8,1204.6,12.89749]
["bitfinex","ETHUSD",1672601310309,0.28930099,1204.8,1204.7,9.9801068]
["bitfinex","ETHUSD",1672601310521,0.28730099,1204.8,1204.7,35.2085668]
["bitfinex","ETHUSD",1672601312600,0.28730099,1204.8,1204.7,29.37732114]
["bitfinex","ETHUSD",1672601312921,0.28730099,1204.8,1204.7,34.93780779]
["bitfinex","ETHUSD",1672601313167,0.28730099,1204.8,1204.7,40.7669686]
["bitfinex","ETHUSD",1672601313283,0.28730099,1204.8,1204.7,34.93572294]
["bitfinex","ETHUSD",1672601316329,0.28730099,1204.8,1204.7,40.7669686]
["bitfinex","ETHUSD",1672601316536,0.28730099,1204.8,1204.7,34.93572294]
["bitfinex","ETHUSD",1672601316752,0.28730099,1204.8,1204.7,40.7669686]
["bitfinex","ETHUSD",1672601317943,0.28730099,1204.8,1204.7,21.07441629]
["bitfinex","ETHUSD",1672601318280,0.28730099,1204.8,1204.7,4.47277629]
["bitfinex","ETHUSD",1672601318429,0.28730099,1204.8,1204.7,4.37677629]
["bitfinex","ETHUSD",1672601320533,0.28730099,1204.8,1204.6,13.7147]
["bitfinex","ETHUSD",1672601320743,0.28730099,1204.8,1204.6,17.86356114]
["bitfinex","ETHUSD",1672601321210,0.28730099,1204.8,1204.6,26.16504114]
["bitfinex","ETHUSD",1672601321705,8.58762099,1204.8,1204.6,13.7147]
["bitfinex","ETHUSD",1672601321897,24.99225109,1204.8,1204.6,13.7147]
["bitfinex","ETHUSD",1672601322105,20.49225109,1204.8,1204.6,13.7147]
["bitfinex","ETHUSD",1672601322368,19.86905109,1204.8,1204.6,13.7147]
["bitfinex","ETHUSD",1672601323954,11.56873109,1204.8,1204.6,13.7147]
["bitfinex","ETHUSD",1672601325363,3.26860109,1204.8,1204.6,13.7147]
["bitfinex","ETHUSD",1672601325758,0.28730099,1204.8,1204.6,13.7147]
["bitfinex","ETHUSD",1672601326312,0.28730099,1204.8,1204.6,30.31738]
["bitfinex","ETHUSD",1672601326975,0.28730099,1204.8,1204.6,22.01587]
["bitfinex","ETHUSD",1672601327192,0.28730099,1204.8,1204.6,13.7147]
["bitfinex","ETHUSD",1672601327589,0.28730099,1204.8,1204.6,22.01616]
["bitfinex","ETHUSD",1672601328957,0.28730099,1204.8,1204.6,13.7147]
["bitfinex","ETHUSD",1672601329183,0.23730099,1204.8,1204.6,13.7147]
["bitfinex","ETHUSD",1672601329604,0.23730099,1204.8,1204.6,22.01615]
["bitfinex","ETHUSD",1672601330000,0.23730099,1204.8,1204.6,30.31766]
["bitfinex","ETHUSD",1672601330560,0.23730099,1204.8,1204.6,22.01615]
["bitfinex","ETHUSD",1672601330787,0.23730099,1204.8,1204.6,13.7147]
["bitfinex","ETHUSD",1672601333465,0.18730099,1204.8,1204.6,13.7147]
["bitfinex","ETHUSD",1672601334340,12.38177202,1204.9,1204.6,13.7147]
["bitfinex","ETHUSD",1672601334512,8.32177202,1204.9,1204.6,22.01619]
["bitfinex","ETHUSD",1672601334753,12.32177202,1204.9,1204.6,22.01619]
["bitfinex","ETHUSD",1672601334986,8.32177202,1204.9,1204.6,22.01619]
["bitfinex","ETHUSD",1672601336146,12.82177202,1204.9,1204.6,22.01619]
["bitfinex","ETHUSD",1672601336939,10.82177202,1204.9,1204.6,22.01619]
["bitfinex","ETHUSD",1672601337170,8.32177202,1204.9,1204.6,13.7147]
["bitfinex","ETHUSD",1672601337411,8.32177202,1204.9,1204.6,22.01615]
["bitfinex","ETHUSD",1672601337602,8.32177202,1204.9,1204.6,13.7147]
["bitfinex","ETHUSD",1672601338007,16.62124202,1204.9,1204.6,13.7147]
["bitfinex","ETHUSD",1672601339215,12.82177202,1204.9,1204.6,13.7147]
["bitfinex","ETHUSD",1672601340003,8.32177202,1204.9,1204.6,13.7147]
["bitfinex","ETHUSD",1672601340460,8.32177202,1204.9,1204.6,22.01614]
["bitfinex","ETHUSD",1672601341204,8.32177202,1204.9,1204.6,13.7147]
["bitfinex","ETHUSD",1672601342090,8.32177202,1204.9,1204.6,22.01616]
["bitfinex","ETHUSD",1672601343364,8.32177202,1204.9,1204.6,18.636109]
["bitfinex","ETHUSD",1672601344046,8.32177202,1204.9,1204.6,26.937579]
["bitfinex","ETHUSD",1672601344422,0.02230202,1204.9,1204.7,4.5]
["bitfinex","ETHUSD",1672601344673,0.01630202,1204.9,1204.7,4.5]
["bitfinex","ETHUSD",1672601345497,0.01630202,1204.9,1204.6,26.937579]
["bitfinex","ETHUSD",1672601345675,16.61528202,1204.9,1204.6,18.636109]
["bitfinex","ETHUSD",1672601345887,16.62128202,1204.9,1204.6,13.7147]
["bitfinex","ETHUSD",1672601346934,24.92077202,1204.9,1204.6,13.7147]
["bitfinex","ETHUSD",1672601353425,16.62128202,1204.9,1204.6,13.7147]
["bitfinex","ETHUSD",1672601353757,0.02230202,1204.9,1204.6,30.3173]
["bitfinex","ETHUSD",1672601354028,8.98216,1205.0,1204.6,26.937176]
["bitfinex","ETHUSD",1672601354029,16.60417,1205.0,1204.6,26.937176]
["bitfinex","ETHUSD",1672601354183,24.90359,1205.0,1204.6,26.937176]
["bitfinex","ETHUSD",1672601354399,24.90359,1205.0,1204.6,32.76842166]
["bitfinex","ETHUSD",1672601354636,16.60448,1205.0,1204.7,4.5]
["bitfinex","ETHUSD",1672601354848,11.610544,1205.0,1204.7,4.5]
["bitfinex","ETHUSD",1672601355128,19.909294,1205.0,1204.7,4.5]
["bitfinex","ETHUSD",1672601355361,11.610234,1205.0,1204.7,4.5]
["bitfinex","ETHUSD",1672601355584,11.610234,1205.0,1204.6,26.937176]
["bitfinex","ETHUSD",1672601355797,19.908984,1205.0,1204.6,26.937176]
["bitfinex","ETHUSD",1672601355992,11.610234,1205.0,1204.6,26.9351183]
["bitfinex","ETHUSD",1672601356211,11.610234,1205.0,1204.7,4.5]
["bitfinex","ETHUSD",1672601356604,19.908984,1205.0,1204.7,4.5]
["bitfinex","ETHUSD",1672601357869,19.908984,1205.0,1204.7,3.5]
["bitfinex","ETHUSD",1672601358079,11.610234,1205.0,1204.7,3.5]
["bitfinex","ETHUSD",1672601358290,19.908984,1205.0,1204.7,3.5]
["bitfinex","ETHUSD",1672601359398,11.610234,1205.0,1204.7,3.5]
["bitfinex","ETHUSD",1672601359782,19.908984,1205.0,1204.7,3.5]
["bitfinex","ETHUSD",1672601360760,3.311484,1205.0,1204.7,3.5]
["bitfinex","ETHUSD",1672601361078,8.29875,1205.0,1204.7,3.5]
["bitfinex","ETHUSD",1672601361290,8.30475,1205.0,1204.7,3.5]
["bitfinex","ETHUSD",1672601361811,16.6035,1205.0,1204.7,3.5]
["bitfinex","ETHUSD",1672601362175,8.30475,1205.0,1204.7,3.5]
["bitfinex","ETHUSD",1672601363543,16.6035,1205.0,1204.7,3.5]
["bitfinex","ETHUSD",1672601363755,11.610162,1205.0,1204.7,3.5]
["bitfinex","ETHUSD",1672601364277,19.908912,1205.0,1204.7,3.5]
["bitfinex","ETHUSD",1672601364772,11.610162,1205.0,1204.7,3.5]
["bitfinex","ETHUSD",1672601364942,28.207662,1205.0,1204.6,26.9351383]
["bitfinex","ETHUSD",1672601365231,28.207662,1205.0,1204.6,32.76638396]
["bitfinex","ETHUSD",1672601365472,19.908912,1205.0,1204.6,32.76638396]
["bitfinex","ETHUSD",1672601366542,28.22396402,1205.0,1204.6,18.6340083]
["bitfinex","ETHUSD",1672601368473,19.92521402,1205.0,1204.6,28.6141151]
["bitfinex","ETHUSD",1672601368696,19.92521402,1205.0,1204.6,36.9155151]
["bitfinex","ETHUSD",1672601369445,19.92521402,1205.0,1204.6,45.2170251]
["bitfinex","ETHUSD",1672601373738,11.62646402,1205.0,1204.6,45.2170251]
["bitfinex","ETHUSD",1672601373985,11.62646402,1205.0,1204.8,8.30013]
["bitfinex","ETHUSD",1672601373986,0.006,1205.0,1204.8,8.30013]
["bitfinex","ETHUSD",1672601374193,5.0,1204.9,1204.8,0.096]
["bitfinex","ETHUSD",1672601374402,5.006,1204.9,1204.7,18.23836]
["bitfinex","ETHUSD",1672601374630,5.006,1204.9,1204.7,18.2547667]
["bitfinex","ETHUSD",1672601375355,5.006,1204.9,1204.7,26.5555867]
["bitfinex","ETHUSD",1672601375569,5.006,1204.9,1204.7,18.2547667]
["bitfinex","ETHUSD",1672601375786,5.006,1204.9,1204.7,26.5555867]
["bitfinex","ETHUSD",1672601375939,5.006,1204.9,1204.7,41.45997211]
["bitfinex","ETHUSD",1672601375940,0.006,1204.9,1204.7,41.45997211]
["bitfinex","ETHUSD",1672601376153,5.0,1205.0,1204.7,62.67599211]
["bitfinex","ETHUSD",1672601376412,5.006,1205.0,1204.8,8.64886114]
["bitfinex","ETHUSD",1672601376623,5.006,1205.0,1204.8,15.69246035]
["bitfinex","ETHUSD",1672601376836,5.006,1205.0,1204.8,15.70886568]
["bitfinex","ETHUSD",1672601377197,5.006,1205.0,1204.8,11.20886568]
["bitfinex","ETHUSD",1672601378040,0.006,1205.0,1204.8,11.20886568]
["bitfinex","ETHUSD",1672601378262,16.65654,1205.1,1204.8,11.20886568]
["bitfinex","ETHUSD",1672601378263,8.30413,1205.1,1204.8,11.20886568]
["bitfinex","ETHUSD",1672601378496,12.80413,1205.1,1204.8,11.20886568]
["bitfinex","ETHUSD",1672601379357,24.410793,1205.1,1204.8,4.49126647]
["bitfinex","ETHUSD",1672601379519,24.410793,1205.1,1204.8,4.39526647]
["bitfinex","ETHUSD",1672601379738,32.709203,1205.1,1204.8,4.39526647]
["bitfinex","ETHUSD",1672601379953,4.5,1205.0,1204.8,4.39526647]
["bitfinex","ETHUSD",1672601380162,17.79905,1205.0,1204.8,4.39222647]
["bitfinex","ETHUSD",1672601380376,17.80505,1205.0,1204.8,4.39222647]
["bitfinex","ETHUSD",1672601380590,30.3310843,1205.0,1204.8,0.01640533]
["bitfinex","ETHUSD",1672601380817,39.2532343,1205.0,1204.8,0.01640533]
["bitfinex","ETHUSD",1672601381510,30.9541843,1205.0,1204.8,0.01640533]
["bitfinex","ETHUSD",1672601382553,30.9541843,1205.0,1204.7,9.9381]
["bitfinex","ETHUSD",1672601384169,14.3560843,1205.0,1204.7,9.9381]
["bitfinex","ETHUSD",1672601384379,14.3560843,1205.0,1204.7,18.23871]
["bitfinex","ETHUSD",1672601386254,14.3560843,1205.0,1204.7,18.25438031]
["bitfinex","ETHUSD",1672601388052,14.3560843,1205.0,1204.7,26.55520031]
["bitfinex","ETHUSD",1672601388582,14.3560843,1205.0,1204.7,18.25438031]
["bitfinex","ETHUSD",1672601389016,9.8560843,1205.0,1204.7,18.25438031]
["bitfinex","ETHUSD",1672601389245,9.8560843,1205.0,1204.7,26.55520031]
["bitfinex","ETHUSD",1672601389457,5.6291,1205.0,1204.7,29.43833997]
["bitfinex","ETHUSD",1672601390421,5.006,1205.0,1204.7,37.73915997]
["bitfinex","ETHUSD",1672601391154,0.006,1205.0,1204.8,4.5]
["bitfinex","ETHUSD",1672601391325,12.75650202,1205.1,1204.8,8.2999]
["bitfinex","ETHUSD",1672601391542,16.86847071,1205.1,1204.8,8.3959]
["bitfinex","ETHUSD",1672601391978,9.5,1205.0,1204.8,8.3959]
["bitfinex","ETHUSD",1672601392189,9.506,1205.0,1204.8,8.3959]
["bitfinex","ETHUSD",1672601393028,5.006,1205.0,1204.8,8.3959]
["bitfinex","ETHUSD",1672601396204,5.006,1205.0,1204.8,0.096]
["bitfinex","ETHUSD",1672601396518,7.26753507,1205.0,1204.7,26.55490031]
["bitfinex","ETHUSD",1672601396856,7.26753507,1205.0,1204.7,18.25429031]
["bitfinex","ETHUSD",1672601397360,15.56636507,1205.0,1204.7,18.25451031]
["bitfinex","ETHUSD",1672601398355,7.26753507,1205.0,1204.7,18.25451031]
["bitfinex","ETHUSD",1672601398564,7.26753507,1205.0,1204.7,26.55533031]
["bitfinex","ETHUSD",1672601400457,7.26753507,1205.0,1204.7,34.85360554]
["bitfinex","ETHUSD",1672601400932,7.26753507,1205.0,1204.7,26.55278554]
["bitfinex","ETHUSD",1672601401953,7.26753507,1205.0,1204.7,34.85360554]
["bitfinex","ETHUSD",1672601402297,5.006,1205.0,1204.7,35.01709623]
["bitfinex","ETHUSD",1672601402823,5.006,1205.0,1204.7,43.31791623]
["bitfinex","ETHUSD",1672601403211,5.006,1205.0,1204.8,4.37886114]
["bitfinex","ETHUSD",1672601403418,5.006,1205.0,1204.8,8.87886114]
["bitfinex","ETHUSD",1672601403639,5.006,1205.0,1204.8,8.97486114]
["bitfinex","ETHUSD",1672601403823,5.006,1205.0,1204.8,4.47486114]
["bitfinex","ETHUSD",1672601404194,5.006,1205.0,1204.8,4.37886114]
["bitfinex","ETHUSD",1672601404365,13.30476,1205.0,1204.8,4.37886114]
["bitfinex","ETHUSD",1672601405291,5.006,1205.0,1204.8,4.37886114]
["bitfinex","ETHUSD",1672601405503,5.006,1205.0,1204.8,8.87886114]
["bitfinex","ETHUSD",1672601405737,5.006,1205.0,1204.8,8.97486114]
["bitfinex","ETHUSD",1672601406468,13.30483,1205.0,1204.8,4.47486114]
["bitfinex","ETHUSD",1672601406668,13.30483,1205.0,1204.8,4.37886114]
["bitfinex","ETHUSD",1672601406873,5.006,1205.0,1204.8,8.87886114]
["bitfinex","ETHUSD",1672601407109,5.006,1205.0,1204.8,8.97486114]
["bitfinex","ETHUSD",1672601407348,5.006,1205.0,1204.8,4.47486114]
["bitfinex","ETHUSD",1672601407522,5.006,1205.0,1204.8,4.37886114]
["bitfinex","ETHUSD",1672601407730,17.0388002,1205.0,1204.7,23.74992554]
["bitfinex","ETHUSD",1672601407946,25.9609302,1205.0,1204.7,27.89878668]
["bitfinex","ETHUSD",1672601408155,25.3378302,1205.0,1204.7,27.89878668]
["bitfinex","ETHUSD",1672601410300,25.3378302,1205.0,1204.7,27.69878668]
["bitfinex","ETHUSD",1672601410512,17.0388002,1205.0,1204.7,35.99959668]
["bitfinex","ETHUSD",1672601411103,13.30503,1205.0,1204.8,4.5]
["bitfinex","ETHUSD",1672601411458,5.006,1205.0,1204.8,4.5]
["bitfinex","ETHUSD",1672601411818,5.006,1205.0,1204.8,12.79994]
["bitfinex","ETHUSD",1672601412027,5.006,1205.0,1204.8,12.89594]
["bitfinex","ETHUSD",1672601413082,5.006,1205.0,1204.8,17.04480114]
["bitfinex","ETHUSD",1672601413287,5.006,1205.0,1204.8,37.4106238]
["bitfinex","ETHUSD",1672601413503,0.006,1205.0,1204.8,37.4106238]
["bitfinex","ETHUSD",1672601413756,7.3664,1205.1,1204.8,37.4106238]
["bitfinex","ETHUSD",1672601414088,7.3664,1205.1,1204.8,31.57937814]
["bitfinex","ETHUSD",1672601414397,0.006,1205.1,1204.8,23.27924814]
["bitfinex","ETHUSD",1672601414608,5.0,1205.1,1204.8,23.27924814]
["bitfinex","ETHUSD",1672601414930,5.006,1205.1,1204.8,23.27924814]
["bitfinex","ETHUSD",1672601421141,13.30414,1205.1,1204.8,23.27924814]
["bitfinex","ETHUSD",1672601423850,13.30414,1205.1,1204.8,18.77924814]
["bitfinex","ETHUSD",1672601425860,5.006,1205.1,1204.8,24.6104938]
["bitfinex","ETHUSD",1672601426203,5.006,1205.1,1204.8,18.77924814]
["bitfinex","ETHUSD",1672601431351,0.006,1205.1,1204.8,18.77924814]
["bitfinex","ETHUSD",1672601431566,25.59285202,1205.2,1204.8,18.77924814]
["bitfinex","ETHUSD",1672601431567,25.53885202,1205.2,1204.8,18.77924814]
["bitfinex","ETHUSD",1672601431876,29.67859322,1205.2,1204.8,18.77924814]
["bitfinex","ETHUSD",1672601432037,29.67859322,1205.2,1204.8,32.49554814]
["bitfinex","ETHUSD",1672601432398,5.0,1205.1,1204.8,32.49554814]
["bitfinex","ETHUSD",1672601432575,9.506,1205.1,1204.8,32.49554814]
["bitfinex","ETHUSD",1672601432994,5.006,1205.1,1204.9,0.23]
["bitfinex","ETHUSD",1672601433461,9.506,1205.1,1204.9,0.23]
["bitfinex","ETHUSD",1672601433626,5.006,1205.1,1204.9,0.23]
["bitfinex","ETHUSD",1672601434180,13.30407,1205.1,1204.9,0.23]
["bitfinex","ETHUSD",1672601435133,13.30407,1205.1,1204.9,0.22746846]
["bitfinex","ETHUSD",1672601437857,16.77794332,1205.1,1204.9,0.22746846]
["bitfinex","ETHUSD",1672601440822,25.07601332,1205.1,1204.9,0.22746846]
["bitfinex","ETHUSD",1672601444299,25.07601332,1205.1,1204.9,0.17746846]
["bitfinex","ETHUSD",1672601444485,5.0,1205.0,1204.8,17.96116114]
["bitfinex","ETHUSD",1672601444675,9.506,1205.0,1204.8,17.96116114]
["bitfinex","ETHUSD",1672601444869,5.006,1205.0,1204.8,17.96116114]
["bitfinex","ETHUSD",1672601446608,5.006,1205.0,1204.8,28.23781582]
["bitfinex","ETHUSD",1672601446820,5.006,1205.0,1204.8,30.70645016]
["bitfinex","ETHUSD",1672601447617,0.006,1205.0,1204.9,4.5]
["bitfinex","ETHUSD",1672601447831,5.06,1205.1,1204.8,39.00633016]
["bitfinex","ETHUSD",1672601447832,5.006,1205.1,1204.8,39.00633016]
["bitfinex","ETHUSD",1672601448276,7.006,1205.1,1204.8,39.00633016]
["bitfinex","ETHUSD",1672601448484,4.006,1205.1,1204.8,39.00633016]
["bitfinex","ETHUSD",1672601448803,4.0,1205.1,1204.8,39.00633016]
["bitfinex","ETHUSD",1672601449006,4.0,1205.1,1204.8,30.70645016]
["bitfinex","ETHUSD",1672601449198,3.95,1205.1,1204.8,30.70645016]
["bitfinex","ETHUSD",1672601454642,25.59822202,1205.2,1204.8,30.70645016]
["bitfinex","ETHUSD",1672601454871,25.53822202,1205.2,1204.8,30.70645016]
["bitfinex","ETHUSD",1672601457389,25.95339771,1205.2,1204.8,30.70645016]
["bitfinex","ETHUSD",1672601458476,25.53822202,1205.2,1204.8,30.70645016]
["bitfinex","ETHUSD",1672601460156,17.24042202,1205.2,1204.8,30.70645016]
["bitfinex","ETHUSD",1672601460473,4.5,1205.1,1204.8,30.70645016]
["bitfinex","ETHUSD",1672601461721,21.09628,1205.1,1204.8,22.40657016]
["bitfinex","ETHUSD",1672601461934,12.80414,1205.1,1204.8,22.40657016]
["bitfinex","ETHUSD",1672601462264,8.30414,1205.1,1204.8,30.70669016]
["bitfinex","ETHUSD",1672601462481,12.80414,1205.1,1204.8,30.70669016]
["bitfinex","ETHUSD",1672601462793,5.0,1205.0,1204.8,30.70669016]
["bitfinex","ETHUSD",1672601462981,5.006,1205.0,1204.8,30.70669016]
["bitfinex","ETHUSD",1672601469440,5.006,1205.0,1204.8,26.26128114]
["bitfinex","ETHUSD",1672601469754,5.006,1205.0,1204.8,17.96116114]
["bitfinex","ETHUSD",1672601469755,9.506,1205.0,1204.8,17.96116114]
["bitfinex","ETHUSD",1672601470218,5.006,1205.0,1204.8,17.96116114]
["bitfinex","ETHUSD",1672601471034,5.006,1205.0,1204.8,17.95824593]
["bitfinex","ETHUSD",1672601474797,5.006,1205.0,1204.8,31.50828605]
["bitfinex","ETHUSD",1672601481018,0.006,1205.0,1204.8,31.50828605]
["bitfinex","ETHUSD",1672601481182,8.32048202,1205.1,1204.8,23.20821605]
["bitfinex","ETHUSD",1672601481389,8.32048202,1205.1,1204.8,17.95824593]
["bitfinex","ETHUSD",1672601481964,16.61866202,1205.1,1204.8,17.95824593]
["bitfinex","ETHUSD",1672601482175,9.5,1205.0,1204.8,17.95824593]
["bitfinex","ETHUSD",1672601482383,9.506,1205.0,1204.8,17.95824593]
["bitfinex","ETHUSD",1672601482606,5.006,1205.0,1204.8,17.95824593]
["bitfinex","ETHUSD",1672601486971,13.30475,1205.0,1204.8,17.95824593]
["bitfinex","ETHUSD",1672601487535,13.30475,1205.0,1204.8,13.80938479]
["bitfinex","ETHUSD",1672601489164,16.3025452,1205.0,1204.8,13.80938479]
["bitfinex","ETHUSD",1672601490003,24.6012952,1205.0,1204.8,13.80938479]
["bitfinex","ETHUSD",1672601490218,32.9000452,1205.0,1204.8,0.09308479]
["bitfinex","ETHUSD",1672601490426,2.87709215,1204.9,1204.5,30.25308479]
["bitfinex","ETHUSD",1672601490636,6.932002,1204.9,1204.5,0.09308479]
["bitfinex","ETHUSD",1672601490905,29.90081,1204.8,1204.5,4.5]
["bitfinex","ETHUSD",1672601491220,29.90681,1204.8,1204.5,4.5]
["bitfinex","ETHUSD",1672601493916,30.54631202,1204.8,1204.5,4.5]
["bitfinex","ETHUSD",1672601494122,0.00345194,1204.5,1204.4,9.86318479]
["bitfinex","ETHUSD",1672601494371,0.00345194,1204.5,1204.4,10.09318479]
["bitfinex","ETHUSD",1672601494602,0.90745194,1204.5,1204.4,10.09318479]
["bitfinex","ETHUSD",1672601494789,0.90745194,1204.5,1204.4,0.09308479]
["bitfinex","ETHUSD",1672601494971,0.90745194,1204.5,1204.4,4.5]
["bitfinex","ETHUSD",1672601495173,0.90745194,1204.5,1204.3,12.96018479]
["bitfinex","ETHUSD",1672601495383,9.21165194,1204.5,1204.3,24.02824541]
["bitfinex","ETHUSD",1672601495671,0.91345194,1204.5,1204.3,24.03024541]
["bitfinex","ETHUSD",1672601495876,0.90745194,1204.5,1204.3,24.03024541]
["bitfinex","ETHUSD",1672601496772,17.51191194,1204.5,1204.3,19.88138427]
["bitfinex","ETHUSD",1672601496965,17.51791194,1204.5,1204.3,12.96018479]
["bitfinex","ETHUSD",1672601497443,9.21565194,1204.5,1204.3,12.96018479]
["bitfinex","ETHUSD",1672601497804,17.51791194,1204.5,1204.3,12.96018479]
["bitfinex","ETHUSD",1672601498910,25.82017194,1204.5,1204.3,0.09308479]
["bitfinex","ETHUSD",1672601499225,0.9075161,1204.3,1204.2,10.52498479]
["bitfinex","ETHUSD",1672601499434,0.9075161,1204.3,1204.2,0.09308479]
["bitfinex","ETHUSD",1672601499608,0.9075161,1204.3,1204.1,13.49678479]
["bitfinex","ETHUSD",1672601499813,0.9075161,1204.3,1204.1,17.64564593]
["bitfinex","ETHUSD",1672601500024,0.9075161,1204.3,1204.2,4.5]
["bitfinex","ETHUSD",1672601500253,0.0035161,1204.3,1204.2,4.5]
["bitfinex","ETHUSD",1672601501201,0.0035161,1204.3,1204.2,25.25738114]
["bitfinex","ETHUSD",1672601501428,0.0035161,1204.3,1204.2,25.58046593]
["bitfinex","ETHUSD",1672601501640,0.0035161,1204.3,1204.2,17.27620593]
["bitfinex","ETHUSD",1672601501796,0.0035161,1204.3,1204.2,21.43413618]
["bitfinex","ETHUSD",1672601502472,0.0035161,1204.3,1204.2,31.21703618]
["bitfinex","ETHUSD",1672601503235,0.0035161,1204.3,1204.2,22.91277618]
["bitfinex","ETHUSD",1672601503431,0.0035161,1204.3,1204.2,18.75484593]
["bitfinex","ETHUSD",1672601504224,0.0035161,1204.3,1204.2,18.75173031]
["bitfinex","ETHUSD",1672601508170,0.0035161,1204.3,1204.2,14.60286917]
["bitfinex","ETHUSD",1672601508317,0.0035161,1204.3,1204.2,14.37286917]
["bitfinex","ETHUSD",1672601509516,8.3070861,1204.3,1204.2,14.37286917]
["bitfinex","ETHUSD",1672601509735,8.3130861,1204.3,1204.2,14.37286917]
["bitfinex","ETHUSD",1672601509961,8.3130861,1204.3,1204.2,4.58996917]
["bitfinex","ETHUSD",1672601510264,8.3130861,1204.3,1204.2,4.49688438]
["bitfinex","ETHUSD",1672601510687,0.0095161,1204.3,1204.2,4.49688438]
["bitfinex","ETHUSD",1672601510900,0.0035161,1204.3,1204.2,4.49688438]
["bitfinex","ETHUSD",1672601516998,0.0035161,1204.3,1204.2,6.03077127]
["bitfinex","ETHUSD",1672601517147,0.0035161,1204.3,1204.2,6.12385606]
["bitfinex","ETHUSD",1672601518565,0.0035161,1204.3,1204.2,4.58996917]
["bitfinex","ETHUSD",1672601518733,0.0035161,1204.3,1204.2,4.49688438]
["bitfinex","ETHUSD",1672601519162,8.3070861,1204.3,1204.2,4.49688438]
["bitfinex","ETHUSD",1672601519370,8.3130861,1204.3,1204.2,4.49688438]
["bitfinex","ETHUSD",1672601520024,8.3130861,1204.3,1204.1,26.09307439]
["bitfinex","ETHUSD",1672601520353,8.3130861,1204.3,1204.1,30.24193553]
["bitfinex","ETHUSD",1672601520562,0.0095161,1204.3,1204.2,4.5]
["bitfinex","ETHUSD",1672601520721,0.0035161,1204.3,1204.2,4.5]
["bitfinex","ETHUSD",1672601521826,8.3070861,1204.3,1204.2,4.5]
["bitfinex","ETHUSD",1672601522139,8.2130861,1204.3,1204.2,4.5]
["bitfinex","ETHUSD",1672601522453,8.30957,1204.3,1204.2,4.5]
["bitfinex","ETHUSD",1672601522672,8.30957,1204.3,1204.1,26.09307439]
["bitfinex","ETHUSD",1672601522839,0.006,1204.3,1204.2,4.5]
["bitfinex","ETHUSD",1672601523053,16.61216,1204.4,1204.2,4.5]
["bitfinex","ETHUSD",1672601523455,16.61212,1204.4,1204.2,4.5]
["bitfinex","ETHUSD",1672601523629,8.30896,1204.4,1204.2,4.5]
["bitfinex","ETHUSD",1672601525147,8.30888,1204.4,1204.2,4.5]
["bitfinex","ETHUSD",1672601526297,16.61176,1204.4,1204.2,4.5]
["bitfinex","ETHUSD",1672601526764,8.30888,1204.4,1204.2,4.5]
["bitfinex","ETHUSD",1672601526973,16.61176,1204.4,1204.1,26.09307439]
["bitfinex","ETHUSD",1672601527918,8.30888,1204.4,1204.1,26.09307439]
["bitfinex","ETHUSD",1672601528350,8.30888,1204.4,1204.2,4.5]
["bitfinex","ETHUSD",1672601530425,16.61176,1204.4,1204.2,4.5]
["bitfinex","ETHUSD",1672601530772,8.30888,1204.4,1204.2,4.5]
["bitfinex","ETHUSD",1672601531137,16.61176,1204.4,1204.2,4.5]
["bitfinex","ETHUSD",1672601531504,8.30888,1204.4,1204.2,4.5]
["bitfinex","ETHUSD",1672601532506,16.61176,1204.4,1204.2,4.5]
["bitfinex","ETHUSD",1672601532741,8.30888,1204.4,1204.2,4.5]
["bitfinex","ETHUSD",1672601535287,16.61176,1204.4,1204.2,4.5]
["bitfinex","ETHUSD",1672601535497,8.30888,1204.4,1204.2,4.5]
["bitfinex","ETHUSD",1672601539188,0.006,1204.4,1204.2,4.5]
["bitfinex","ETHUSD",1672601539398,13.30298,1204.4,1204.2,4.5]
["bitfinex","ETHUSD",1672601539626,13.30898,1204.4,1204.2,4.5]
["bitfinex","ETHUSD",1672601540201,8.30898,1204.4,1204.2,4.5]
["bitfinex","ETHUSD",1672601541094,8.30898,1204.4,1204.1,26.09307439]
["bitfinex","ETHUSD",1672601541313,16.61196,1204.4,1204.1,26.09307439]
["bitfinex","ETHUSD",1672601542341,16.61196,1204.4,1204.1,26.09041543]
["bitfinex","ETHUSD",1672601542515,27.4767084,1204.4,1204.1,23.49531884]
["bitfinex","ETHUSD",1672601542722,27.4767084,1204.4,1204.1,23.47722583]
["bitfinex","ETHUSD",1672601544099,24.91494,1204.4,1204.1,23.47722583]
["bitfinex","ETHUSD",1672601546302,24.91494,1204.4,1204.1,23.4944594]
["bitfinex","ETHUSD",1672601546946,24.91494,1204.4,1204.2,3.5]
["bitfinex","ETHUSD",1672601547384,24.91258515,1204.4,1204.2,3.5]
["bitfinex","ETHUSD",1672601548019,24.91258515,1204.4,1204.1,23.4944594]
["bitfinex","ETHUSD",1672601548228,24.91258515,1204.4,1204.1,27.37445634]
["bitfinex","ETHUSD",1672601548229,16.60960515,1204.4,1204.1,27.37445634]
["bitfinex","ETHUSD",1672601548444,16.60960515,1204.4,1204.2,4.5]
["bitfinex","ETHUSD",1672601550770,16.60960515,1204.4,1204.1,27.37445634]
["bitfinex","ETHUSD",1672601551084,8.30662515,1204.4,1204.2,4.5]
["bitfinex","ETHUSD",1672601551399,16.60950515,1204.4,1204.2,4.5]
["bitfinex","ETHUSD",1672601552957,16.61176,1204.4,1204.1,27.37445634]
["bitfinex","ETHUSD",1672601553138,24.91464,1204.4,1204.1,27.37445634]
["bitfinex","ETHUSD",1672601553881,16.61176,1204.4,1204.1,27.37445634]
["bitfinex","ETHUSD",1672601555074,24.91464,1204.4,1204.1,23.4944594]
["bitfinex","ETHUSD",1672601557175,28.94613073,1204.4,1204.1,23.47722583]
["bitfinex","ETHUSD",1672601557412,24.91464,1204.4,1204.1,23.47722583]
["bitfinex","ETHUSD",1672601557540,16.60852,1204.2,1204.1,23.47722583]
["bitfinex","ETHUSD",1672601557752,16.61452,1204.2,1204.1,10.07618479]
["bitfinex","ETHUSD",1672601558017,24.91878,1204.2,1204.1,10.07618479]
["bitfinex","ETHUSD",1672601560378,16.61452,1204.2,1204.1,10.07618479]
["bitfinex","ETHUSD",1672601561069,24.91878,1204.2,1204.1,10.07618479]
["bitfinex","ETHUSD",1672601561289,16.61452,1204.2,1204.1,10.07618479]
["bitfinex","ETHUSD",1672601561848,19.6140022,1204.2,1204.1,0.09308479]
["bitfinex","ETHUSD",1672601562109,28.5417622,1204.2,1203.9,53.81268479]
["bitfinex","ETHUSD",1672601562320,0.92030202,1204.1,1204.0,4.5]
["bitfinex","ETHUSD",1672601562488,0.92030202,1204.1,1203.9,53.81268479]
["bitfinex","ETHUSD",1672601562489,24.91692,1204.0,1203.9,53.81268479]
["bitfinex","ETHUSD",1672601562699,24.92292,1204.0,1203.9,23.65268479]
["bitfinex","ETHUSD",1672601562913,24.82292,1204.0,1203.9,23.65268479]
["bitfinex","ETHUSD",1672601563335,24.82292,1204.0,1203.9,10.12138479]
["bitfinex","ETHUSD",1672601564431,24.82292,1204.0,1203.9,0.09308479]
["bitfinex","ETHUSD",1672601564585,27.9364422,1204.0,1203.7,23.54158479]
["bitfinex","ETHUSD",1672601565000,27.9364422,1204.0,1203.8,4.5]
["bitfinex","ETHUSD",1672601565239,27.9364422,1204.0,1203.7,23.54158479]
["bitfinex","ETHUSD",1672601567111,8.30702,1203.8,1203.7,23.54158479]
["bitfinex","ETHUSD",1672601567319,8.31302,1203.8,1203.7,0.09308479]
["bitfinex","ETHUSD",1672601567569,8.31302,1203.8,1203.6,4.5]
["bitfinex","ETHUSD",1672601567740,8.31302,1203.8,1203.6,5.5405222]
["bitfinex","ETHUSD",1672601567943,8.31302,1203.8,1203.6,5.63360699]
["bitfinex","ETHUSD",1672601568407,16.62004,1203.8,1203.6,5.63360699]
["bitfinex","ETHUSD",1672601568617,8.31302,1203.8,1203.6,4.59308479]
["bitfinex","ETHUSD",1672601568812,8.31302,1203.8,1203.6,4.5]
["bitfinex","ETHUSD",1672601571338,16.62004,1203.8,1203.6,4.5]
["bitfinex","ETHUSD",1672601572607,24.92706,1203.8,1203.6,4.5]
["bitfinex","ETHUSD",1672601573156,16.62004,1203.8,1203.6,4.5]
["bitfinex","ETHUSD",1672601573881,24.92706,1203.8,1203.6,4.5]
["bitfinex","ETHUSD",1672601575020,24.92706,1203.8,1203.5,23.39812695]
["bitfinex","ETHUSD",1672601575231,24.92706,1203.8,1203.6,4.5]
["bitfinex","ETHUSD",1672601576978,26.49036065,1203.8,1203.6,4.5]
["bitfinex","ETHUSD",1672601579249,24.92706,1203.8,1203.6,4.5]
["bitfinex","ETHUSD",1672601580972,0.006,1203.8,1203.6,12.80824]
["bitfinex","ETHUSD",1672601581186,5.0,1203.8,1203.6,12.90132479]
["bitfinex","ETHUSD",1672601581391,5.006,1203.8,1203.6,18.18197627]
["bitfinex","ETHUSD",1672601582406,5.006,1203.8,1203.6,26.49037627]
["bitfinex","ETHUSD",1672601582547,5.006,1203.8,1203.6,18.18197627]
["bitfinex","ETHUSD",1672601583341,0.006,1203.8,1203.6,18.18197627]
["bitfinex","ETHUSD",1672601583555,0.63990202,1203.9,1203.6,18.18197627]
["bitfinex","ETHUSD",1672601584003,0.63990202,1203.9,1203.6,26.4868162]
["bitfinex","ETHUSD",1672601584319,0.066,1204.0,1203.7,8.53741]
["bitfinex","ETHUSD",1672601584469,8.30572,1204.0,1203.7,10.67622216]
["bitfinex","ETHUSD",1672601584679,16.61744,1204.0,1203.8,4.5]
["bitfinex","ETHUSD",1672601584890,5.0,1203.9,1203.8,4.5]
["bitfinex","ETHUSD",1672601585102,5.006,1203.9,1203.8,4.5]
["bitfinex","ETHUSD",1672601585752,19.617016,1203.9,1203.7,10.59218479]
["bitfinex","ETHUSD",1672601585957,20.240616,1203.9,1203.7,10.59218479]
["bitfinex","ETHUSD",1672601586375,11.934286,1203.9,1203.7,10.59218479]
["bitfinex","ETHUSD",1672601587263,17.24226,1203.9,1203.7,10.59218479]
["bitfinex","ETHUSD",1672601587482,8.31233,1203.9,1203.7,10.59218479]
["bitfinex","ETHUSD",1672601587884,8.31233,1203.9,1203.8,4.5]
["bitfinex","ETHUSD",1672601588112,13.31233,1203.9,1203.8,4.5]
["bitfinex","ETHUSD",1672601588693,13.31233,1203.9,1203.7,10.59218479]
["bitfinex","ETHUSD",1672601591789,13.31233,1203.9,1203.8,4.5]
["bitfinex","ETHUSD",1672601592417,5.006,1203.9,1203.8,4.5]
["bitfinex","ETHUSD",1672601592599,13.21233,1203.9,1203.8,4.5]
["bitfinex","ETHUSD",1672601592815,13.21833,1203.9,1203.8,4.5]
["bitfinex","ETHUSD",1672601593051,13.21833,1203.9,1203.7,10.59218479]
["bitfinex","ETHUSD",1672601593387,13.21833,1203.9,1203.7,14.21568234]
["bitfinex","ETHUSD",1672601593763,12.71833,1203.9,1203.8,4.5]
["bitfinex","ETHUSD",1672601594168,4.412,1203.9,1203.7,14.21568234]
["bitfinex","ETHUSD",1672601594429,4.406,1203.9,1203.7,14.21568234]
["bitfinex","ETHUSD",1672601594636,4.406,1203.9,1203.8,4.5]
["bitfinex","ETHUSD",1672601595024,4.406,1203.9,1203.8,6.37156823]
["bitfinex","ETHUSD",1672601595301,4.406,1203.9,1203.8,6.46465302]
["bitfinex","ETHUSD",1672601595799,17.30133,1204.0,1203.8,6.46465302]
["bitfinex","ETHUSD",1672601596178,17.24133,1204.0,1203.8,6.46465302]
["bitfinex","ETHUSD",1672601596908,17.24133,1204.0,1203.8,4.59308479]
["bitfinex","ETHUSD",1672601597169,17.24133,1204.0,1203.8,4.5]
["bitfinex","ETHUSD",1672601597542,17.24133,1204.0,1203.7,14.23378135]
["bitfinex","ETHUSD",1672601599005,17.24133,1204.0,1203.8,4.0]
["bitfinex","ETHUSD",1672601599957,16.61773,1204.0,1203.8,4.0]
["bitfinex","ETHUSD",1672601601911,8.31172,1204.0,1203.8,4.0]
["bitfinex","ETHUSD",1672601602963,8.31172,1204.0,1203.8,6.4021918]
["bitfinex","ETHUSD",1672601603173,8.31172,1204.0,1203.8,6.49527659]
["bitfinex","ETHUSD",1672601603174,0.006,1204.0,1203.8,6.49527659]
["bitfinex","ETHUSD",1672601603507,17.25682202,1204.1,1203.8,6.49527659]
["bitfinex","ETHUSD",1672601604252,8.93495,1204.1,1203.8,12.28341321]
["bitfinex","ETHUSD",1672601604473,8.93495,1204.1,1203.8,6.49527659]
["bitfinex","ETHUSD",1672601604797,8.93495,1204.1,1203.8,12.28341321]
["bitfinex","ETHUSD",1672601605117,8.93495,1204.1,1203.8,6.49527659]
["bitfinex","ETHUSD",1672601606265,8.93495,1204.1,1203.8,6.5133741]
["bitfinex","ETHUSD",1672601606746,17.2399,1204.1,1203.8,6.5133741]
["bitfinex","ETHUSD",1672601608880,8.93445,1204.1,1203.8,6.5133741]
["bitfinex","ETHUSD",1672601609565,17.2394,1204.1,1203.8,6.5133741]
["bitfinex","ETHUSD",1672601609717,25.54435,1204.1,1203.8,6.5133741]
["bitfinex","ETHUSD",1672601609931,17.2394,1204.1,1203.8,6.5133741]
["bitfinex","ETHUSD",1672601610352,17.2394,1204.1,1203.8,2.5133741]
["bitfinex","ETHUSD",1672601610609,4.5,1204.0,1203.8,0.01809751]
["bitfinex","ETHUSD",1672601610786,25.60435,1204.1,1203.8,0.01809751]
["bitfinex","ETHUSD",1672601611131,25.54435,1204.1,1203.8,0.01809751]
["bitfinex","ETHUSD",1672601611340,4.5,1204.0,1203.8,0.01809751]
["bitfinex","ETHUSD",1672601611504,16.61164,1204.0,1203.8,0.01809751]
["bitfinex","ETHUSD",1672601611711,16.61764,1204.0,1203.8,0.01809751]
["bitfinex","ETHUSD",1672601613334,4.5,1203.9,1203.8,0.01809751]
["bitfinex","ETHUSD",1672601613518,8.30633,1203.9,1203.8,0.01809751]
["bitfinex","ETHUSD",1672601613732,12.81233,1203.9,1203.8,0.01809751]
["bitfinex","ETHUSD",1672601614283,0.006,1203.9,1203.8,0.01809751]
["bitfinex","ETHUSD",1672601614493,4.5,1203.9,1203.8,0.01809751]
["bitfinex","ETHUSD",1672601614645,24.98369,1204.0,1203.8,0.01809751]
["bitfinex","ETHUSD",1672601614854,24.92369,1204.0,1203.8,0.01809751]
["bitfinex","ETHUSD",1672601615101,24.92369,1204.0,1203.8,0.01433531]
["bitfinex","ETHUSD",1672601615332,4.5,1203.9,1203.8,0.01433531]
["bitfinex","ETHUSD",1672601615501,24.98369,1204.0,1203.8,0.01433531]
["bitfinex","ETHUSD",1672601615718,24.92369,1204.0,1203.8,0.01433531]
["bitfinex","ETHUSD",1672601615922,4.5,1203.9,1203.8,0.01433531]
["bitfinex","ETHUSD",1672601616114,24.98369,1204.0,1203.8,0.01433531]
["bitfinex","ETHUSD",1672601616326,24.92369,1204.0,1203.8,0.01433531]
["bitfinex","ETHUSD",1672601616537,4.5,1203.9,1203.8,0.01433531]
["bitfinex","ETHUSD",1672601617413,24.98369,1204.0,1203.8,0.01433531]
["bitfinex","ETHUSD",1672601617629,4.5,1203.9,1203.8,0.01433531]
["bitfinex","ETHUSD",1672601617884,24.98369,1204.0,1203.8,0.01433531]
["bitfinex","ETHUSD",1672601618066,24.92369,1204.0,1203.8,0.01433531]
["bitfinex","ETHUSD",1672601618279,4.5,1203.9,1203.8,0.01433531]
["bitfinex","ETHUSD",1672601618976,16.67772,1204.0,1203.8,0.01433531]
["bitfinex","ETHUSD",1672601619186,4.5,1203.9,1203.8,0.01433531]
["bitfinex","ETHUSD",1672601621740,24.98403,1204.0,1203.8,0.01433531]
["bitfinex","ETHUSD",1672601621951,4.5,1203.9,1203.8,0.01433531]
["bitfinex","ETHUSD",1672601622164,12.80633,1203.9,1203.8,0.01433531]
["bitfinex","ETHUSD",1672601622478,12.81233,1203.9,1203.8,0.01433531]
["bitfinex","ETHUSD",1672601623266,0.006,1203.9,1203.8,0.01433531]
["bitfinex","ETHUSD",1672601623525,16.67172,1204.0,1203.8,4.51433531]
["bitfinex","ETHUSD",1672601623526,0.006,1204.0,1203.8,4.51433531]
["bitfinex","ETHUSD",1672601623756,5.0,1204.0,1203.8,9.31149708]
["bitfinex","ETHUSD",1672601624055,5.006,1204.0,1203.8,4.90458187]
["bitfinex","ETHUSD",1672601624261,5.006,1204.0,1203.8,9.31149708]
["bitfinex","ETHUSD",1672601624422,5.006,1204.0,1203.8,9.40458187]
["bitfinex","ETHUSD",1672601624898,4.906,1204.0,1203.8,9.40458187]
["bitfinex","ETHUSD",1672601625074,4.9,1204.0,1203.8,9.40458187]
["bitfinex","ETHUSD",1672601627207,4.9,1204.0,1203.8,0.09308479]
["bitfinex","ETHUSD",1672601627208,29.82104221,1204.0,1203.8,0.09308479]
["bitfinex","ETHUSD",1672601627413,0.6236,1203.9,1203.7,12.71958479]
["bitfinex","ETHUSD",1672601627626,12.8065,1203.9,1203.7,12.71958479]
["bitfinex","ETHUSD",1672601627838,8.3125,1203.9,1203.7,12.71958479]
["bitfinex","ETHUSD",1672601628199,11.36361422,1203.9,1203.7,12.71958479]
["bitfinex","ETHUSD",1672601628416,19.67370643,1203.9,1203.7,12.71958479]
["bitfinex","ETHUSD",1672601630242,5.0,1203.8,1203.7,12.71958479]
["bitfinex","ETHUSD",1672601630577,5.006,1203.8,1203.7,12.71958479]
["bitfinex","ETHUSD",1672601631943,13.31302,1203.8,1203.7,12.71958479]
["bitfinex","ETHUSD",1672601632113,5.006,1203.8,1203.7,12.71958479]
["bitfinex","ETHUSD",1672601634199,13.31302,1203.8,1203.7,12.71958479]
["bitfinex","ETHUSD",1672601635350,5.006,1203.8,1203.7,12.71958479]
["bitfinex","ETHUSD",1672601635565,4.906,1203.8,1203.7,12.71958479]
["bitfinex","ETHUSD",1672601635776,4.9,1203.8,1203.7,12.71958479]
["bitfinex","ETHUSD",1672601636236,28.04071643,1203.9,1203.7,12.71958479]
["bitfinex","ETHUSD",1672601636458,27.98071643,1203.9,1203.7,12.71958479]
["bitfinex","ETHUSD",1672601637209,5.0,1203.8,1203.7,12.71958479]
["bitfinex","ETHUSD",1672601637350,5.006,1203.8,1203.7,12.71958479]
["bitfinex","ETHUSD",1672601646709,0.006,1203.8,1203.7,12.71958479]
["bitfinex","ETHUSD",1672601646977,5.00376221,1203.9,1203.7,12.71958479]
["bitfinex","ETHUSD",1672601647188,5.00626741,1203.9,1203.7,12.71958479]
["bitfinex","ETHUSD",1672601647379,13.31285741,1203.9,1203.7,12.71958479]
["bitfinex","ETHUSD",1672601647762,5.00626741,1203.9,1203.7,12.71958479]
["bitfinex","ETHUSD",1672601647996,13.31270741,1203.9,1203.7,12.71958479]
["bitfinex","ETHUSD",1672601648411,21.61914741,1203.9,1203.7,12.71958479]
["bitfinex","ETHUSD",1672601648830,16.61914741,1203.9,1203.7,12.71958479]
["bitfinex","ETHUSD",1672601649043,8.31270741,1203.9,1203.7,12.71958479]
["bitfinex","ETHUSD",1672601651970,0.00626741,1203.9,1203.7,12.71958479]
["bitfinex","ETHUSD",1672601652181,5.00026741,1203.9,1203.7,12.71958479]
["bitfinex","ETHUSD",1672601652391,13.31259741,1203.9,1203.7,12.71958479]
["bitfinex","ETHUSD",1672601653243,21.61892741,1203.9,1203.7,12.71958479]
["bitfinex","ETHUSD",1672601654447,29.92525741,1203.9,1203.7,12.71958479]
["bitfinex","ETHUSD",1672601655801,24.92525741,1203.9,1203.7,12.71958479]
["bitfinex","ETHUSD",1672601662953,16.61892741,1203.9,1203.7,12.71958479]
["bitfinex","ETHUSD",1672601663822,5.0,1203.8,1203.7,12.71958479]
["bitfinex","ETHUSD",1672601664130,5.006,1203.8,1203.7,12.71958479]
["bitfinex","ETHUSD",1672601664826,5.006,1203.8,1203.7,22.11568228]
["bitfinex","ETHUSD",1672601665249,5.006,1203.8,1203.7,13.80797228]
["bitfinex","ETHUSD",1672601665462,5.006,1203.8,1203.7,22.11568228]
["bitfinex","ETHUSD",1672601666340,5.006,1203.8,1203.7,30.42339228]
["bitfinex","ETHUSD",1672601666553,5.006,1203.8,1203.7,38.73110228]
["bitfinex","ETHUSD",1672601666866,0.006,1203.8,1203.7,38.73110228]
["bitfinex","ETHUSD",1672601667011,5.0,1203.9,1203.7,38.73110228]
["bitfinex","ETHUSD",1672601667226,5.006,1203.9,1203.8,4.5]
["bitfinex","ETHUSD",1672601668102,5.006,1203.9,1203.8,12.80702]
["bitfinex","ETHUSD",1672601668319,5.006,1203.9,1203.8,12.90010479]
["bitfinex","ETHUSD",1672601668597,5.006,1203.9,1203.8,4.58931428]
["bitfinex","ETHUSD",1672601668809,5.006,1203.9,1203.8,4.49622949]
["bitfinex","ETHUSD",1672601669557,5.006,1203.9,1203.8,12.80324949]
["bitfinex","ETHUSD",1672601669769,5.006,1203.9,1203.8,12.89633428]
["bitfinex","ETHUSD",1672601670176,5.006,1203.9,1203.8,4.58931428]
["bitfinex","ETHUSD",1672601670382,5.006,1203.9,1203.8,12.80324949]
["bitfinex","ETHUSD",1672601670639,5.006,1203.9,1203.8,21.20335428]
["bitfinex","ETHUSD",1672601670798,5.006,1203.9,1203.8,12.89633428]
["bitfinex","ETHUSD",1672601671011,5.006,1203.9,1203.8,21.20335428]
["bitfinex","ETHUSD",1672601671364,0.006,1203.9,1203.8,13.89340959]
["bitfinex","ETHUSD",1672601671575,5.006,1204.0,1203.8,5.58638959]
["bitfinex","ETHUSD",1672601671758,5.006,1204.0,1203.8,13.89340959]
["bitfinex","ETHUSD",1672601671997,5.006,1204.0,1203.8,5.58638959]
["bitfinex","ETHUSD",1672601672829,4.906,1204.0,1203.8,5.58638959]
["bitfinex","ETHUSD",1672601673051,4.9,1204.0,1203.8,5.58638959]
["bitfinex","ETHUSD",1672601675843,4.9,1204.0,1203.8,13.89336959]
["bitfinex","ETHUSD",1672601676100,4.9,1204.0,1203.8,5.58638959]
["bitfinex","ETHUSD",1672601677130,15.74953,1204.1,1203.8,5.58638959]
["bitfinex","ETHUSD",1672601677341,23.99493,1204.1,1203.8,5.58638959]
["bitfinex","ETHUSD",1672601677758,16.61643,1204.1,1203.8,5.58638959]
["bitfinex","ETHUSD",1672601677968,8.31103,1204.1,1203.8,5.58638959]
["bitfinex","ETHUSD",1672601679317,8.31095,1204.1,1203.8,5.58638959]
["bitfinex","ETHUSD",1672601680171,0.006,1204.1,1203.8,22.20242547]
["bitfinex","ETHUSD",1672601680375,24.41139,1204.2,1203.8,22.20242547]
["bitfinex","ETHUSD",1672601680604,27.988941,1204.2,1203.8,22.20242547]
["bitfinex","ETHUSD",1672601680842,28.00551043,1204.2,1203.8,22.20242547]
["bitfinex","ETHUSD",1672601681021,28.00551043,1204.2,1203.8,13.89540547]
["bitfinex","ETHUSD",1672601681210,36.31042043,1204.2,1203.8,13.89540547]
["bitfinex","ETHUSD",1672601682485,36.31042043,1204.2,1203.8,5.58848547]
["bitfinex","ETHUSD",1672601687785,41.65068119,1204.2,1203.8,5.58848547]
["bitfinex","ETHUSD",1672601688309,32.73286943,1204.2,1203.8,5.58848547]
["bitfinex","ETHUSD",1672601688992,32.73286943,1204.2,1203.8,11.37662209]
["bitfinex","ETHUSD",1672601689407,32.73286943,1204.2,1203.8,5.58848547]
["bitfinex","ETHUSD",1672601690263,38.07304883,1204.2,1203.8,5.58848547]
["bitfinex","ETHUSD",1672601690719,32.73286943,1204.2,1203.8,5.58848547]
["bitfinex","ETHUSD",1672601693007,37.14256837,1204.2,1203.8,5.58848547]
["bitfinex","ETHUSD",1672601693216,42.48346254,1204.2,1203.8,4.59141016]
["bitfinex","ETHUSD",1672601693450,42.48346254,1204.2,1203.8,4.49832537]
["bitfinex","ETHUSD",1672601696305,42.48346254,1204.2,1203.8,4.49589992]
["bitfinex","ETHUSD",1672601701230,37.14256837,1204.2,1203.8,4.49589992]
["bitfinex","ETHUSD",1672601701629,42.47919485,1204.2,1203.8,4.49589992]
["bitfinex","ETHUSD",1672601702046,37.14256837,1204.2,1203.8,4.49589992]
["bitfinex","ETHUSD",1672601702283,32.73286943,1204.2,1203.8,23.10955376]
["bitfinex","ETHUSD",1672601702618,32.73286943,1204.2,1203.8,17.41450193]
["bitfinex","ETHUSD",1672601703258,38.0747318,1204.2,1203.8,17.41450193]
["bitfinex","ETHUSD",1672601704031,38.07273788,1204.2,1203.8,17.41450193]
["bitfinex","ETHUSD",1672601705868,32.73286943,1204.2,1203.8,31.00910193]
["bitfinex","ETHUSD",1672601706081,42.48249676,1204.2,1203.8,31.00910193]
["bitfinex","ETHUSD",1672601706708,42.48249676,1204.2,1203.8,22.70212193]
["bitfinex","ETHUSD",1672601706924,42.48249676,1204.2,1203.8,18.18358471]
["bitfinex","ETHUSD",1672601708692,42.48234034,1204.2,1203.8,18.18358471]
["bitfinex","ETHUSD",1672601708869,37.14256837,1204.2,1203.8,26.49060471]
["bitfinex","ETHUSD",1672601709083,42.48234002,1204.2,1203.8,26.49060471]
["bitfinex","ETHUSD",1672601711865,37.14256837,1204.2,1203.8,26.49060471]
["bitfinex","ETHUSD",1672601714233,37.14256837,1204.2,1203.8,18.18358471]
["bitfinex","ETHUSD",1672601715021,42.48119147,1204.2,1203.8,18.18358471]
["bitfinex","ETHUSD",1672601715231,37.14256837,1204.2,1203.8,18.18358471]
["bitfinex","ETHUSD",1672601715457,37.14045725,1204.2,1203.8,20.41671367]
["bitfinex","ETHUSD",1672601715761,42.47901289,1204.2,1203.8,20.41671367]
["bitfinex","ETHUSD",1672601715954,42.47901289,1204.2,1203.8,13.68978067]
["bitfinex","ETHUSD",1672601716197,4.5,1204.1,1203.8,13.68978067]
["bitfinex","ETHUSD",1672601716369,25.54052,1204.0,1203.8,13.68978067]
["bitfinex","ETHUSD",1672601716580,24.92292,1204.0,1203.8,13.68978067]
["bitfinex","ETHUSD",1672601727478,16.61728,1204.0,1203.8,13.68978067]
["bitfinex","ETHUSD",1672601730342,8.31164,1204.0,1203.8,13.68978067]
["bitfinex","ETHUSD",1672601732484,0.21054627,1203.9,1203.8,13.68978067]
["bitfinex","ETHUSD",1672601739112,0.21054627,1203.9,1203.8,13.68668365]
["bitfinex","ETHUSD",1672601747476,0.21054627,1203.9,1203.8,21.99370365]
["bitfinex","ETHUSD",1672601752374,0.21054627,1203.9,1203.8,38.60774365]
["bitfinex","ETHUSD",1672601752565,0.21054627,1203.9,1203.8,41.95927484]
["bitfinex","ETHUSD",1672601754009,0.21054627,1203.9,1203.8,25.34523484]
["bitfinex","ETHUSD",1672601754227,0.21054627,1203.9,1203.8,33.65225484]
["bitfinex","ETHUSD",1672601754632,0.21054627,1203.9,1203.8,41.95927484]
["bitfinex","ETHUSD",1672601756254,0.21054627,1203.9,1203.8,33.65225484]
["bitfinex","ETHUSD",1672601757213,0.21054627,1203.9,1203.8,41.95927484]
["bitfinex","ETHUSD",1672601757363,0.21054627,1203.9,1203.8,33.65225484]
["bitfinex","ETHUSD",1672601757580,0.21054627,1203.9,1203.8,41.95927484]
["bitfinex","ETHUSD",1672601758013,0.21054627,1203.9,1203.8,33.65225484]
["bitfinex","ETHUSD",1672601759174,0.21054627,1203.9,1203.8,41.95927484]
["bitfinex","ETHUSD",1672601761313,0.21054627,1203.9,1203.8,33.65225484]
["bitfinex","ETHUSD",1672601761481,0.21054627,1203.9,1203.8,41.95927484]
["bitfinex","ETHUSD",1672601762515,0.21054627,1203.9,1203.8,33.65225484]
["bitfinex","ETHUSD",1672601763184,0.21054627,1203.9,1203.8,41.95927484]
["bitfinex","ETHUSD",1672601763376,0.21054627,1203.9,1203.8,41.95660843]
["bitfinex","ETHUSD",1672601770126,0.21054627,1203.9,1203.8,33.64958843]
["bitfinex","ETHUSD",1672601770486,0.21054627,1203.9,1203.8,41.95660843]
["bitfinex","ETHUSD",1672601774668,0.21054627,1203.9,1203.8,33.64958843]
["bitfinex","ETHUSD",1672601776423,0.21054627,1203.9,1203.8,38.02844957]
["bitfinex","ETHUSD",1672601784462,0.21054627,1203.9,1203.8,38.04061689]
["bitfinex","ETHUSD",1672601787190,0.21054627,1203.9,1203.8,38.03670761]
["bitfinex","ETHUSD",1672601787456,0.21054627,1203.9,1203.8,34.68517642]
["bitfinex","ETHUSD",1672601790355,0.21054627,1203.9,1203.8,26.37815642]
["bitfinex","ETHUSD",1672601791345,0.21054627,1203.9,1203.8,18.07113642]
["bitfinex","ETHUSD",1672601794296,0.21054627,1203.9,1203.8,26.37815642]
["bitfinex","ETHUSD",1672601795275,0.21054627,1203.9,1203.8,13.92227528]
["bitfinex","ETHUSD",1672601805998,0.21054627,1203.9,1203.8,13.68010796]
["bitfinex","ETHUSD",1672601807712,1.11454627,1203.9,1203.8,13.68010796]
["bitfinex","ETHUSD",1672601808575,0.21054627,1203.9,1203.8,13.68010796]
["bitfinex","ETHUSD",1672601809614,0.21054627,1203.9,1203.8,21.98712796]
["bitfinex","ETHUSD",1672601810413,0.21054627,1203.9,1203.8,21.98490276]
["bitfinex","ETHUSD",1672601810623,0.21054627,1203.9,1203.8,25.68383932]
["bitfinex","ETHUSD",1672601811417,0.21054627,1203.9,1203.8,21.98490276]
["bitfinex","ETHUSD",1672601812739,0.21054627,1203.9,1203.8,30.29192276]
["bitfinex","ETHUSD",1672601814161,0.20733794,1203.9,1203.8,30.29192276]
["bitfinex","ETHUSD",1672601814699,0.20733794,1203.9,1203.8,21.98490276]
["bitfinex","ETHUSD",1672601814869,0.20733794,1203.9,1203.8,30.29192276]
["bitfinex","ETHUSD",1672601815042,0.20733794,1203.9,1203.8,21.98490276]
["bitfinex","ETHUSD",1672601815410,0.20733794,1203.9,1203.8,30.29192276]
["bitfinex","ETHUSD",1672601815623,0.20733794,1203.9,1203.8,21.98490276]
["bitfinex","ETHUSD",1672601817092,0.20733794,1203.9,1203.8,13.67788276]
["bitfinex","ETHUSD",1672601828543,8.51366794,1203.9,1203.8,13.67788276]
["bitfinex","ETHUSD",1672601828753,8.51966794,1203.9,1203.8,13.67788276]
["bitfinex","ETHUSD",1672601829070,0.21333794,1203.9,1203.8,13.67788276]
["bitfinex","ETHUSD",1672601829277,0.20733794,1203.9,1203.8,13.67788276]
["bitfinex","ETHUSD",1672601829644,0.20733794,1203.9,1203.8,0.08328276]
["bitfinex","ETHUSD",1672601829867,0.20733794,1203.9,1203.7,10.35018276]
["bitfinex","ETHUSD",1672601830288,0.20733794,1203.9,1203.7,18.65780276]
["bitfinex","ETHUSD",1672601834593,0.20733794,1203.9,1203.8,4.5]
["bitfinex","ETHUSD",1672601836692,0.20733794,1203.9,1203.8,29.42106]
["bitfinex","ETHUSD",1672601836924,0.20733794,1203.9,1203.8,17.69818904]
["bitfinex","ETHUSD",1672601837254,0.20733794,1203.9,1203.8,26.00520904]
["bitfinex","ETHUSD",1672601838109,0.20733794,1203.9,1203.8,34.31222904]
["bitfinex","ETHUSD",1672601838255,0.20733794,1203.9,1203.8,26.00272067]
["bitfinex","ETHUSD",1672601839560,0.20733794,1203.9,1203.8,34.30974067]
["bitfinex","ETHUSD",1672601839947,0.20733794,1203.9,1203.8,26.00272067]
["bitfinex","ETHUSD",1672601840161,0.20733794,1203.9,1203.8,34.30974067]
["bitfinex","ETHUSD",1672601840809,0.20733794,1203.9,1203.8,26.00272067]
["bitfinex","ETHUSD",1672601842120,0.20733794,1203.9,1203.8,26.23272067]
["bitfinex","ETHUSD",1672601842349,0.20733794,1203.9,1203.8,34.53974067]
["bitfinex","ETHUSD",1672601843370,0.20733794,1203.9,1203.8,30.38158181]
["bitfinex","ETHUSD",1672601843599,0.20733794,1203.9,1203.8,36.16971843]
["bitfinex","ETHUSD",1672601843814,0.20733794,1203.9,1203.8,30.38158181]
["bitfinex","ETHUSD",1672601848303,0.20733794,1203.9,1203.8,44.72912225]
["bitfinex","ETHUSD",1672601848933,3.794e-05,1203.9,1203.8,58.30572225]
["bitfinex","ETHUSD",1672601849143,8.93273,1204.4,1204.0,8.30531]
["bitfinex","ETHUSD",1672601849401,8.93273,1204.4,1204.1,4.73]
["bitfinex","ETHUSD",1672601851708,17.23618,1204.4,1204.1,4.73]
["bitfinex","ETHUSD",1672601859922,8.93273,1204.4,1204.1,14.66699776]
["bitfinex","ETHUSD",1672601860128,0.006,1204.4,1204.2,9.93699776]
["bitfinex","ETHUSD",1672601860286,0.066,1204.7,1204.3,35.07770776]
["bitfinex","ETHUSD",1672601860649,7.9254,1204.9,1204.4,20.44989776]
["bitfinex","ETHUSD",1672601860805,0.6232,1204.8,1204.5,21.104]
["bitfinex","ETHUSD",1672601861014,5.1232,1204.8,1204.5,21.18728276]
["bitfinex","ETHUSD",1672601861238,0.6292,1204.8,1204.5,25.50677161]
["bitfinex","ETHUSD",1672601861609,5.0,1204.6,1204.5,33.80897161]
["bitfinex","ETHUSD",1672601861820,0.006,1204.6,1204.5,33.80897161]
["bitfinex","ETHUSD",1672601861981,0.6232,1204.8,1204.5,33.80897161]
["bitfinex","ETHUSD",1672601862438,5.0,1204.7,1204.5,33.80897161]
["bitfinex","ETHUSD",1672601862769,5.006,1204.7,1204.5,33.80897161]
["bitfinex","ETHUSD",1672601863569,5.006,1204.7,1204.5,25.50677161]
["bitfinex","ETHUSD",1672601865660,5.006,1204.7,1204.5,21.00677161]
["bitfinex","ETHUSD",1672601866382,5.006,1204.7,1204.5,12.70462161]
["bitfinex","ETHUSD",1672601867748,5.006,1204.7,1204.5,4.40277161]
["bitfinex","ETHUSD",1672601867958,5.006,1204.7,1204.5,4.31948885]
["bitfinex","ETHUSD",1672601869740,5.006,1204.7,1204.4,52.0883739]
["bitfinex","ETHUSD",1672601872290,5.006,1204.7,1204.4,52.08448191]
["bitfinex","ETHUSD",1672601872845,5.006,1204.7,1204.4,43.78189191]
["bitfinex","ETHUSD",1672601873863,0.006,1204.7,1204.4,43.78189191]
["bitfinex","ETHUSD",1672601874067,17.23018,1204.8,1204.5,4.5]
["bitfinex","ETHUSD",1672601874304,20.581084,1204.8,1204.5,4.5]
["bitfinex","ETHUSD",1672601874893,9.5,1204.7,1204.4,52.08429191]
["bitfinex","ETHUSD",1672601875142,9.506,1204.7,1204.4,52.08429191]
["bitfinex","ETHUSD",1672601875358,5.006,1204.7,1204.4,52.08429191]
["bitfinex","ETHUSD",1672601876607,13.30689,1204.7,1204.4,27.17685191]
["bitfinex","ETHUSD",1672601877015,16.7010904,1204.7,1204.4,27.17685191]
["bitfinex","ETHUSD",1672601877448,16.7010904,1204.7,1204.4,35.47973191]
["bitfinex","ETHUSD",1672601878301,12.9002004,1204.7,1204.4,35.47973191]
["bitfinex","ETHUSD",1672601880081,8.4002004,1204.7,1204.4,35.47973191]
["bitfinex","ETHUSD",1672601880770,12.9002004,1204.7,1204.4,43.78261191]
["bitfinex","ETHUSD",1672601880980,8.4002004,1204.7,1204.4,43.78261191]
["bitfinex","ETHUSD",1672601881782,8.4002004,1204.7,1204.4,52.08549191]
["bitfinex","ETHUSD",1672601884276,3.4002004,1204.7,1204.4,52.08549191]
["bitfinex","ETHUSD",1672601884491,12.340514,1204.8,1204.4,52.08549191]
["bitfinex","ETHUSD",1672601884715,12.280514,1204.8,1204.4,52.08549191]
["bitfinex","ETHUSD",1672601884927,12.2991793,1204.8,1204.4,52.08549191]
["bitfinex","ETHUSD",1672601890385,20.5996593,1204.8,1204.4,35.47973191]
["bitfinex","ETHUSD",1672601890851,28.9001393,1204.8,1204.4,35.47973191]
["bitfinex","ETHUSD",1672601892304,5.0,1204.6,1204.4,35.47973191]
["bitfinex","ETHUSD",1672601892642,5.006,1204.6,1204.4,35.47973191]
["bitfinex","ETHUSD",1672601893589,5.006,1204.6,1204.4,23.02799077]
["bitfinex","ETHUSD",1672601894189,0.006,1204.6,1204.5,4.5]
["bitfinex","ETHUSD",1672601894386,12.8072,1204.7,1204.4,23.02799077]
["bitfinex","ETHUSD",1672601894803,0.006,1204.7,1204.4,44.99006475]
["bitfinex","ETHUSD",1672601895018,5.0,1204.7,1204.4,53.29294475]
["bitfinex","ETHUSD",1672601895224,5.006,1204.7,1204.4,53.29294475]
["bitfinex","ETHUSD",1672601895441,5.006,1204.7,1204.4,44.99006475]
["bitfinex","ETHUSD",1672601895652,5.006,1204.7,1204.4,44.98608728]
["bitfinex","ETHUSD",1672601895964,9.506,1204.7,1204.4,44.98608728]
["bitfinex","ETHUSD",1672601897113,5.006,1204.7,1204.4,44.98608728]
["bitfinex","ETHUSD",1672601897799,9.506,1204.7,1204.4,44.98608728]
["bitfinex","ETHUSD",1672601898336,5.006,1204.7,1204.4,44.98608728]
["bitfinex","ETHUSD",1672601898851,5.006,1204.7,1204.4,39.6295533]
["bitfinex","ETHUSD",1672601899038,9.506,1204.7,1204.4,39.6295533]
["bitfinex","ETHUSD",1672601899635,5.006,1204.7,1204.4,39.6295533]
["bitfinex","ETHUSD",1672601900006,0.006,1204.7,1204.4,39.6295533]
["bitfinex","ETHUSD",1672601900323,11.6759793,1204.8,1204.4,39.6295533]
["bitfinex","ETHUSD",1672601901105,5.0,1204.7,1204.4,39.6295533]
["bitfinex","ETHUSD",1672601901336,9.506,1204.7,1204.4,39.6295533]
["bitfinex","ETHUSD",1672601902899,5.006,1204.7,1204.4,39.6295533]
["bitfinex","ETHUSD",1672601903121,8.006,1204.7,1204.4,39.6295533]
["bitfinex","ETHUSD",1672601904358,10.80965193,1204.7,1204.4,31.3266733]
["bitfinex","ETHUSD",1672601905417,19.11052193,1204.7,1204.4,31.3266733]
["bitfinex","ETHUSD",1672601907202,14.11052193,1204.7,1204.4,31.3266733]
["bitfinex","ETHUSD",1672601907355,11.11052193,1204.7,1204.4,31.3266733]
["bitfinex","ETHUSD",1672601907565,11.11052193,1204.7,1204.4,23.0240133]
["bitfinex","ETHUSD",1672601907799,27.71226193,1204.7,1204.4,23.0240133]
["bitfinex","ETHUSD",1672601908110,9.5,1204.6,1204.4,23.0240133]
["bitfinex","ETHUSD",1672601908304,13.30765,1204.6,1204.4,23.0240133]
["bitfinex","ETHUSD",1672601912241,5.006,1204.6,1204.4,23.0240133]
["bitfinex","ETHUSD",1672601913355,13.30764,1204.6,1204.4,23.0240133]
["bitfinex","ETHUSD",1672601913978,8.30764,1204.6,1204.4,23.0240133]
["bitfinex","ETHUSD",1672601917493,8.30768,1204.6,1204.5,4.5]
["bitfinex","ETHUSD",1672601917730,0.00234643,1204.5,1204.4,23.0240133]
["bitfinex","ETHUSD",1672601919707,5.006,1204.6,1204.5,0.00017285]
["bitfinex","ETHUSD",1672601919885,9.506,1204.6,1204.5,0.00017285]
["bitfinex","ETHUSD",1672601920354,17.80751,1204.6,1204.5,0.00017285]
["bitfinex","ETHUSD",1672601920552,26.10902,1204.6,1204.5,0.00017285]
["bitfinex","ETHUSD",1672601921198,21.10902,1204.6,1204.5,0.00017285]
["bitfinex","ETHUSD",1672601921557,26.10902,1204.6,1204.5,0.00017285]
["bitfinex","ETHUSD",1672601922204,9.506,1204.6,1204.5,0.00017285]
["bitfinex","ETHUSD",1672601923473,17.80751,1204.6,1204.5,0.00017285]
["bitfinex","ETHUSD",1672601926500,9.506,1204.6,1204.5,0.00017285]
["bitfinex","ETHUSD",1672601926825,17.80751,1204.6,1204.5,0.00017285]
["bitfinex","ETHUSD",1672601927040,28.24290146,1204.6,1204.5,0.00017285]
["bitfinex","ETHUSD",1672601930757,28.26156676,1204.6,1204.5,0.00017285]
["bitfinex","ETHUSD",1672601933234,28.21756676,1204.6,1204.5,0.00017285]
["bitfinex","ETHUSD",1672601939701,23.21756676,1204.6,1204.5,0.00017285]
["bitfinex","ETHUSD",1672601940591,28.21756676,1204.6,1204.5,0.00017285]
["bitfinex","ETHUSD",1672601942900,28.21756676,1204.6,1204.2,43.35701276]
["bitfinex","ETHUSD",1672601943131,5.0,1204.5,1204.2,54.35341622]
["bitfinex","ETHUSD",1672601943359,5.006,1204.5,1204.2,54.35341622]
["bitfinex","ETHUSD",1672601944491,5.006,1204.5,1204.2,48.5652796]
["bitfinex","ETHUSD",1672601944688,5.006,1204.5,1204.2,40.2612996]
["bitfinex","ETHUSD",1672601946860,0.006,1204.5,1204.3,4.5]
["bitfinex","ETHUSD",1672601947028,24.9836453,1204.6,1204.2,37.6692996]
["bitfinex","ETHUSD",1672601947029,24.9296453,1204.6,1204.2,37.6692996]
["bitfinex","ETHUSD",1672601947367,4.0,1204.5,1204.2,37.6692996]
["bitfinex","ETHUSD",1672601950210,24.9896453,1204.6,1204.2,37.6692996]
["bitfinex","ETHUSD",1672601950365,24.9296453,1204.6,1204.2,37.6692996]
["bitfinex","ETHUSD",1672601951845,3.0,1204.5,1204.2,29.3653496]
["bitfinex","ETHUSD",1672601952203,11.30242,1204.5,1204.2,29.3653496]
["bitfinex","ETHUSD",1672601952416,11.30842,1204.5,1204.2,29.3653496]
["bitfinex","ETHUSD",1672601953221,11.30842,1204.5,1204.2,29.36201214]
["bitfinex","ETHUSD",1672601953440,11.30842,1204.5,1204.2,37.66626214]
["bitfinex","ETHUSD",1672601953441,8.30842,1204.5,1204.2,37.66626214]
["bitfinex","ETHUSD",1672601954660,16.61084,1204.5,1204.2,29.36201214]
["bitfinex","ETHUSD",1672601955052,8.30842,1204.5,1204.2,29.36201214]
["bitfinex","ETHUSD",1672601955378,24.91304,1204.5,1204.2,29.36201214]
["bitfinex","ETHUSD",1672601956213,5.0,1204.4,1204.2,29.36201214]
["bitfinex","ETHUSD",1672601956428,5.006,1204.4,1204.2,29.36201214]
["bitfinex","ETHUSD",1672601958193,5.006,1204.4,1204.2,37.66619214]
["bitfinex","ETHUSD",1672601961379,5.006,1204.4,1204.2,29.36201214]
["bitfinex","ETHUSD",1672601961689,5.006,1204.4,1204.2,24.1537453]
["bitfinex","ETHUSD",1672601961967,5.006,1204.4,1204.2,32.4579253]
["bitfinex","ETHUSD",1672601962351,0.006,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672601962508,8.30848,1204.5,1204.2,32.4579253]
["bitfinex","ETHUSD",1672601962924,8.30848,1204.5,1204.2,29.10234864]
["bitfinex","ETHUSD",1672601963389,5.0,1204.4,1204.2,37.40658864]
["bitfinex","ETHUSD",1672601963607,5.006,1204.4,1204.2,37.40658864]
["bitfinex","ETHUSD",1672601969334,0.006,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672601969549,8.30848,1204.5,1204.2,37.40658864]
["bitfinex","ETHUSD",1672601970200,5.0,1204.4,1204.2,37.40658864]
["bitfinex","ETHUSD",1672601970417,5.006,1204.4,1204.2,37.40658864]
["bitfinex","ETHUSD",1672601971181,5.006,1204.4,1204.2,29.10234864]
["bitfinex","ETHUSD",1672601976295,0.006,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672601976505,24.91387,1204.5,1204.2,29.10234864]
["bitfinex","ETHUSD",1672601977326,5.0,1204.4,1204.2,24.15019635]
["bitfinex","ETHUSD",1672601977589,5.006,1204.4,1204.2,24.15019635]
["bitfinex","ETHUSD",1672601983335,0.006,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672601983672,24.90874,1204.4,1204.2,24.15019635]
["bitfinex","ETHUSD",1672601983857,16.61181,1204.4,1204.2,24.15019635]
["bitfinex","ETHUSD",1672601984052,24.91474,1204.4,1204.2,24.15019635]
["bitfinex","ETHUSD",1672601984266,16.61181,1204.4,1204.2,24.15019635]
["bitfinex","ETHUSD",1672601984739,8.30888,1204.4,1204.2,24.15019635]
["bitfinex","ETHUSD",1672601984931,16.61176,1204.4,1204.2,24.15019635]
["bitfinex","ETHUSD",1672601985644,8.30888,1204.4,1204.2,24.15019635]
["bitfinex","ETHUSD",1672601986063,0.006,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672601986298,5.0,1204.4,1204.2,24.15019635]
["bitfinex","ETHUSD",1672601986506,5.006,1204.4,1204.2,24.15019635]
["bitfinex","ETHUSD",1672601987787,13.30888,1204.4,1204.2,24.15019635]
["bitfinex","ETHUSD",1672601988785,5.006,1204.4,1204.2,24.14819635]
["bitfinex","ETHUSD",1672601989015,5.006,1204.4,1204.2,24.15019635]
["bitfinex","ETHUSD",1672601990040,0.006,1204.4,1204.2,24.15019635]
["bitfinex","ETHUSD",1672601990246,25.53718,1204.5,1204.2,24.15019635]
["bitfinex","ETHUSD",1672601990497,28.09816453,1204.5,1204.2,24.15019635]
["bitfinex","ETHUSD",1672601991090,9.5,1204.4,1204.2,24.15019635]
["bitfinex","ETHUSD",1672601991300,5.006,1204.4,1204.2,24.15019635]
["bitfinex","ETHUSD",1672601997202,0.006,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672601997423,19.17205453,1204.5,1204.2,24.15019635]
["bitfinex","ETHUSD",1672601998354,5.0,1204.4,1204.2,24.15019635]
["bitfinex","ETHUSD",1672601998569,5.006,1204.4,1204.2,24.15019635]
["bitfinex","ETHUSD",1672602000548,5.006,1204.4,1204.2,24.14669472]
["bitfinex","ETHUSD",1672602004236,0.006,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672602004448,10.86946453,1204.5,1204.2,24.14669472]
["bitfinex","ETHUSD",1672602005103,5.0,1204.4,1204.2,24.14669472]
["bitfinex","ETHUSD",1672602005283,5.006,1204.4,1204.2,24.14669472]
["bitfinex","ETHUSD",1672602006281,5.00345776,1204.4,1204.2,24.14669472]
["bitfinex","ETHUSD",1672602008473,5.00345776,1204.4,1204.2,37.35693419]
["bitfinex","ETHUSD",1672602008688,5.00345776,1204.4,1204.2,29.05281419]
["bitfinex","ETHUSD",1672602008912,0.006,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672602009094,16.61084,1204.5,1204.2,29.05281419]
["bitfinex","ETHUSD",1672602009302,24.91345,1204.5,1204.2,29.05281419]
["bitfinex","ETHUSD",1672602010462,0.006,1204.5,1204.3,5.78813662]
["bitfinex","ETHUSD",1672602010699,5.0,1204.5,1204.3,10.60082158]
["bitfinex","ETHUSD",1672602010926,5.006,1204.5,1204.3,27.20744158]
["bitfinex","ETHUSD",1672602012217,5.006,1204.5,1204.3,18.90387158]
["bitfinex","ETHUSD",1672602013245,5.006,1204.5,1204.3,27.20744158]
["bitfinex","ETHUSD",1672602013611,5.006,1204.5,1204.3,18.90387158]
["bitfinex","ETHUSD",1672602013968,5.006,1204.5,1204.3,13.11573496]
["bitfinex","ETHUSD",1672602014177,5.006,1204.5,1204.3,18.90387158]
["bitfinex","ETHUSD",1672602015045,5.006,1204.5,1204.3,13.11573496]
["bitfinex","ETHUSD",1672602015402,5.006,1204.5,1204.3,21.41930496]
["bitfinex","ETHUSD",1672602015741,5.006,1204.5,1204.3,35.51101158]
["bitfinex","ETHUSD",1672602016213,5.006,1204.5,1204.3,27.20744158]
["bitfinex","ETHUSD",1672602018837,0.006,1204.5,1204.3,27.20744158]
["bitfinex","ETHUSD",1672602019045,16.62917,1204.7,1204.4,4.5]
["bitfinex","ETHUSD",1672602019282,5.0,1204.5,1204.4,4.5]
["bitfinex","ETHUSD",1672602019421,5.006,1204.5,1204.3,29.72287496]
["bitfinex","ETHUSD",1672602019791,5.006,1204.5,1204.3,27.20744158]
["bitfinex","ETHUSD",1672602019945,5.006,1204.5,1204.3,21.41930496]
["bitfinex","ETHUSD",1672602020156,5.006,1204.5,1204.3,13.11573496]
["bitfinex","ETHUSD",1672602021550,5.006,1204.5,1204.3,4.81268496]
["bitfinex","ETHUSD",1672602021740,5.006,1204.5,1204.3,9.2294022]
["bitfinex","ETHUSD",1672602021955,5.006,1204.5,1204.3,9.31268496]
["bitfinex","ETHUSD",1672602025104,0.006,1204.5,1204.3,9.31268496]
["bitfinex","ETHUSD",1672602025464,8.30753,1204.6,1204.4,4.5]
["bitfinex","ETHUSD",1672602025610,8.30753,1204.6,1204.3,15.10082158]
["bitfinex","ETHUSD",1672602026027,8.30753,1204.6,1204.3,23.40432158]
["bitfinex","ETHUSD",1672602029452,12.80753,1204.6,1204.3,23.40102273]
["bitfinex","ETHUSD",1672602030712,12.30753,1204.6,1204.3,17.61288611]
["bitfinex","ETHUSD",1672602030935,8.30753,1204.6,1204.3,17.61288611]
["bitfinex","ETHUSD",1672602031075,8.30753,1204.6,1204.3,23.40102273]
["bitfinex","ETHUSD",1672602031530,8.30753,1204.6,1204.3,17.61288611]
["bitfinex","ETHUSD",1672602031974,8.30753,1204.6,1204.3,23.40102273]
["bitfinex","ETHUSD",1672602032439,8.30753,1204.6,1204.3,17.61288611]
["bitfinex","ETHUSD",1672602032862,11.30753,1204.6,1204.3,17.61288611]
["bitfinex","ETHUSD",1672602033124,8.30753,1204.6,1204.3,17.61288611]
["bitfinex","ETHUSD",1672602040298,5.0,1204.5,1204.3,13.11288611]
["bitfinex","ETHUSD",1672602040477,5.006,1204.5,1204.3,13.11288611]
["bitfinex","ETHUSD",1672602043127,5.006,1204.5,1204.3,8.38678276]
["bitfinex","ETHUSD",1672602043552,5.006,1204.5,1204.3,0.08328276]
["bitfinex","ETHUSD",1672602043739,5.006,1204.5,1204.2,53.20692586]
["bitfinex","ETHUSD",1672602044122,5.006,1204.5,1204.2,58.680115]
["bitfinex","ETHUSD",1672602045301,5.006,1204.5,1204.2,58.68118202]
["bitfinex","ETHUSD",1672602045509,5.006,1204.5,1204.2,64.61687176]
["bitfinex","ETHUSD",1672602048927,5.006,1204.5,1204.3,4.0]
["bitfinex","ETHUSD",1672602049835,0.006,1204.5,1204.3,4.0]
["bitfinex","ETHUSD",1672602050048,8.30753,1204.6,1204.3,3.99768294]
["bitfinex","ETHUSD",1672602050259,12.80753,1204.6,1204.3,3.99768294]
["bitfinex","ETHUSD",1672602050486,16.586716,1204.6,1204.3,3.99768294]
["bitfinex","ETHUSD",1672602051028,5.0,1204.5,1204.3,3.99768294]
["bitfinex","ETHUSD",1672602051215,5.006,1204.5,1204.3,3.99768294]
["bitfinex","ETHUSD",1672602051767,5.006,1204.5,1204.3,12.30114294]
["bitfinex","ETHUSD",1672602051920,5.006,1204.5,1204.3,12.3844257]
["bitfinex","ETHUSD",1672602054717,5.006,1204.5,1204.3,8.38674276]
["bitfinex","ETHUSD",1672602056879,0.006,1204.5,1204.4,4.0]
["bitfinex","ETHUSD",1672602057086,8.2978513,1204.6,1204.3,12.88674276]
["bitfinex","ETHUSD",1672602057281,3.8038513,1204.6,1204.3,12.88674276]
["bitfinex","ETHUSD",1672602057487,3.7978513,1204.6,1204.3,12.88674276]
["bitfinex","ETHUSD",1672602057814,5.0,1204.5,1204.3,12.88674276]
["bitfinex","ETHUSD",1672602058017,5.006,1204.5,1204.3,12.88674276]
["bitfinex","ETHUSD",1672602058665,5.006,1204.5,1204.3,8.38674276]
["bitfinex","ETHUSD",1672602061803,29.91312,1204.5,1204.3,0.08328276]
["bitfinex","ETHUSD",1672602062003,31.24950513,1204.5,1204.2,24.14669472]
["bitfinex","ETHUSD",1672602062440,22.94704513,1204.5,1204.2,24.14669472]
["bitfinex","ETHUSD",1672602063266,14.64458513,1204.5,1204.2,32.45087472]
["bitfinex","ETHUSD",1672602063475,6.34238513,1204.5,1204.2,32.45087472]
["bitfinex","ETHUSD",1672602063878,14.64461513,1204.5,1204.2,32.45087472]
["bitfinex","ETHUSD",1672602066270,14.64461513,1204.5,1204.2,24.14669472]
["bitfinex","ETHUSD",1672602069273,22.94684513,1204.5,1204.2,24.14669472]
["bitfinex","ETHUSD",1672602069482,17.94684513,1204.5,1204.2,24.14669472]
["bitfinex","ETHUSD",1672602070537,5.0,1204.4,1204.2,24.14669472]
["bitfinex","ETHUSD",1672602070744,5.006,1204.4,1204.2,24.14669472]
["bitfinex","ETHUSD",1672602073209,5.006,1204.4,1204.2,24.14385389]
["bitfinex","ETHUSD",1672602075471,0.006,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672602075677,17.94712513,1204.5,1204.3,4.5]
["bitfinex","ETHUSD",1672602075928,17.94712513,1204.5,1204.2,24.14385389]
["bitfinex","ETHUSD",1672602077513,9.64461513,1204.5,1204.2,24.14385389]
["bitfinex","ETHUSD",1672602078864,0.006,1204.5,1204.2,29.62033974]
["bitfinex","ETHUSD",1672602079052,5.0,1204.5,1204.2,54.53280974]
["bitfinex","ETHUSD",1672602079409,5.006,1204.5,1204.3,4.5]
["bitfinex","ETHUSD",1672602079623,5.006,1204.5,1204.3,12.80336]
["bitfinex","ETHUSD",1672602079769,5.006,1204.5,1204.3,12.88664276]
["bitfinex","ETHUSD",1672602080757,5.006,1204.5,1204.3,21.19021276]
["bitfinex","ETHUSD",1672602080953,5.006,1204.5,1204.3,29.49378276]
["bitfinex","ETHUSD",1672602081356,5.006,1204.5,1204.3,21.19021276]
["bitfinex","ETHUSD",1672602081770,5.006,1204.5,1204.3,22.39095529]
["bitfinex","ETHUSD",1672602082446,5.006,1204.5,1204.3,30.69452529]
["bitfinex","ETHUSD",1672602082650,5.006,1204.5,1204.3,20.8390739]
["bitfinex","ETHUSD",1672602082866,5.006,1204.5,1204.3,0.08328276]
["bitfinex","ETHUSD",1672602082867,29.91291,1204.5,1204.3,0.08328276]
["bitfinex","ETHUSD",1672602083053,24.91291,1204.5,1204.2,24.14385389]
["bitfinex","ETHUSD",1672602084309,16.6104,1204.5,1204.2,24.14385389]
["bitfinex","ETHUSD",1672602085600,24.91291,1204.5,1204.2,24.14385389]
["bitfinex","ETHUSD",1672602086212,16.6104,1204.5,1204.2,24.14385389]
["bitfinex","ETHUSD",1672602086638,24.91291,1204.5,1204.2,24.14385389]
["bitfinex","ETHUSD",1672602087487,19.93976953,1204.5,1204.2,24.14385389]
["bitfinex","ETHUSD",1672602094271,28.24227953,1204.5,1204.2,24.14385389]
["bitfinex","ETHUSD",1672602094534,34.03041615,1204.5,1204.2,24.14385389]
["bitfinex","ETHUSD",1672602096178,9.5,1204.4,1204.2,24.14385389]
["bitfinex","ETHUSD",1672602096402,26.11229,1204.4,1204.2,24.14385389]
["bitfinex","ETHUSD",1672602096618,29.89267595,1204.4,1204.2,24.14385389]
["bitfinex","ETHUSD",1672602096963,25.39267595,1204.4,1204.2,24.14385389]
["bitfinex","ETHUSD",1672602097130,25.39267595,1204.4,1204.2,24.14058502]
["bitfinex","ETHUSD",1672602097339,17.08933595,1204.4,1204.2,24.14058502]
["bitfinex","ETHUSD",1672602098395,25.39228595,1204.4,1204.2,10.48838276]
["bitfinex","ETHUSD",1672602102292,20.39228595,1204.4,1204.2,10.48838276]
["bitfinex","ETHUSD",1672602115406,20.39228595,1204.4,1204.2,10.43838276]
["bitfinex","ETHUSD",1672602119131,20.39228595,1204.4,1204.2,10.38838276]
["bitfinex","ETHUSD",1672602124670,20.39228595,1204.4,1204.2,10.33838276]
["bitfinex","ETHUSD",1672602124875,20.38879174,1204.4,1204.2,10.33838276]
["bitfinex","ETHUSD",1672602125105,16.60840579,1204.4,1204.2,10.33838276]
["bitfinex","ETHUSD",1672602128651,0.006,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672602128961,5.0,1204.4,1204.2,10.33838276]
["bitfinex","ETHUSD",1672602129184,5.006,1204.4,1204.2,10.33838276]
["bitfinex","ETHUSD",1672602130383,5.006,1204.4,1204.2,18.64256276]
["bitfinex","ETHUSD",1672602131012,0.006,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672602131233,8.9501653,1204.5,1204.2,18.64256276]
["bitfinex","ETHUSD",1672602131386,0.6479653,1204.5,1204.2,18.64251276]
["bitfinex","ETHUSD",1672602131587,0.6419653,1204.5,1204.2,18.64251276]
["bitfinex","ETHUSD",1672602133427,8.9442053,1204.5,1204.2,18.64251276]
["bitfinex","ETHUSD",1672602133584,0.6479653,1204.5,1204.2,18.64251276]
["bitfinex","ETHUSD",1672602133796,0.6419653,1204.5,1204.2,18.64251276]
["bitfinex","ETHUSD",1672602134003,8.9441953,1204.5,1204.2,18.64251276]
["bitfinex","ETHUSD",1672602134261,8.9501953,1204.5,1204.2,10.33838276]
["bitfinex","ETHUSD",1672602134437,0.6479653,1204.5,1204.2,18.64247276]
["bitfinex","ETHUSD",1672602134648,0.6419653,1204.5,1204.3,4.5]
["bitfinex","ETHUSD",1672602134853,0.6233,1204.6,1204.3,21.10714]
["bitfinex","ETHUSD",1672602135068,0.6233,1204.6,1204.3,21.19042276]
["bitfinex","ETHUSD",1672602135318,30.77832662,1204.7,1204.3,21.19042276]
["bitfinex","ETHUSD",1672602135531,4.5,1204.6,1204.3,21.19042276]
["bitfinex","ETHUSD",1672602136117,4.5,1204.6,1204.3,12.88685276]
["bitfinex","ETHUSD",1672602136345,12.80161,1204.6,1204.3,12.88685276]
["bitfinex","ETHUSD",1672602136526,4.506,1204.6,1204.3,12.88685276]
["bitfinex","ETHUSD",1672602136890,4.5,1204.6,1204.3,12.88685276]
["bitfinex","ETHUSD",1672602137101,4.0,1204.6,1204.3,12.88685276]
["bitfinex","ETHUSD",1672602137316,12.30154,1204.6,1204.3,12.88685276]
["bitfinex","ETHUSD",1672602137469,12.30754,1204.6,1204.3,12.88685276]
["bitfinex","ETHUSD",1672602138346,12.30754,1204.6,1204.3,18.19974704]
["bitfinex","ETHUSD",1672602138738,12.30754,1204.6,1204.3,9.89617704]
["bitfinex","ETHUSD",1672602139295,12.30754,1204.6,1204.3,5.39617704]
["bitfinex","ETHUSD",1672602140364,8.30768,1204.6,1204.4,4.5]
["bitfinex","ETHUSD",1672602140676,5.0,1204.5,1204.3,5.39617704]
["bitfinex","ETHUSD",1672602140886,5.006,1204.5,1204.3,9.89617704]
["bitfinex","ETHUSD",1672602143419,5.006,1204.5,1204.3,9.39617704]
["bitfinex","ETHUSD",1672602143633,5.006,1204.5,1204.3,5.39617704]
["bitfinex","ETHUSD",1672602143853,5.006,1204.5,1204.3,8.89617704]
["bitfinex","ETHUSD",1672602144222,5.006,1204.5,1204.3,5.39617704]
["bitfinex","ETHUSD",1672602145078,0.006,1204.5,1204.3,9.89617704]
["bitfinex","ETHUSD",1672602145292,16.60948,1204.6,1204.3,5.39617704]
["bitfinex","ETHUSD",1672602145894,16.60948,1204.6,1204.3,9.39617704]
["bitfinex","ETHUSD",1672602146159,9.5,1204.5,1204.3,5.39617704]
["bitfinex","ETHUSD",1672602146372,9.5,1204.5,1204.3,13.69971704]
["bitfinex","ETHUSD",1672602146373,5.006,1204.5,1204.3,13.69971704]
["bitfinex","ETHUSD",1672602146590,5.006,1204.5,1204.3,19.17214588]
["bitfinex","ETHUSD",1672602146938,5.006,1204.5,1204.3,13.69971704]
["bitfinex","ETHUSD",1672602148468,5.006,1204.5,1204.3,13.6965116]
["bitfinex","ETHUSD",1672602148640,5.006,1204.5,1204.3,13.6985116]
["bitfinex","ETHUSD",1672602149692,5.006,1204.5,1204.3,22.0020816]
["bitfinex","ETHUSD",1672602152227,5.006,1204.5,1204.3,13.6985116]
["bitfinex","ETHUSD",1672602152695,5.006,1204.5,1204.3,22.0020816]
["bitfinex","ETHUSD",1672602153613,0.006,1204.5,1204.4,4.5]
["bitfinex","ETHUSD",1672602153821,16.62902,1204.7,1204.4,4.5]
["bitfinex","ETHUSD",1672602154028,20.87201949,1204.7,1204.4,4.5]
["bitfinex","ETHUSD",1672602154241,29.17320949,1204.7,1204.4,4.5]
["bitfinex","ETHUSD",1672602154455,21.47440949,1204.7,1204.3,13.6985116]
["bitfinex","ETHUSD",1672602154663,9.5,1204.6,1204.3,13.6985116]
["bitfinex","ETHUSD",1672602154874,5.006,1204.6,1204.3,22.0020816]
["bitfinex","ETHUSD",1672602156254,5.006,1204.6,1204.3,13.6985116]
["bitfinex","ETHUSD",1672602156697,5.006,1204.6,1204.3,12.88561732]
["bitfinex","ETHUSD",1672602157238,5.006,1204.6,1204.3,21.18918732]
["bitfinex","ETHUSD",1672602157815,5.006,1204.6,1204.3,12.88561732]
["bitfinex","ETHUSD",1672602160764,0.006,1204.6,1204.4,4.5]
["bitfinex","ETHUSD",1672602160977,37.37652949,1204.7,1204.4,4.5]
["bitfinex","ETHUSD",1672602160978,21.47440949,1204.7,1204.4,4.5]
["bitfinex","ETHUSD",1672602161596,5.0,1204.5,1204.3,12.88535732]
["bitfinex","ETHUSD",1672602161809,5.006,1204.5,1204.3,21.18865732]
["bitfinex","ETHUSD",1672602162266,5.006,1204.5,1204.3,12.88535732]
["bitfinex","ETHUSD",1672602165894,5.006,1204.5,1204.3,4.58207732]
["bitfinex","ETHUSD",1672602166284,5.006,1204.5,1204.3,4.5]
["bitfinex","ETHUSD",1672602167287,0.006,1204.5,1204.3,4.5]
["bitfinex","ETHUSD",1672602167499,8.3076,1204.6,1204.3,12.80357]
["bitfinex","ETHUSD",1672602167726,11.29120095,1204.6,1204.3,12.88564732]
["bitfinex","ETHUSD",1672602173292,11.29120095,1204.6,1204.3,12.88248058]
["bitfinex","ETHUSD",1672602175413,11.29120095,1204.6,1204.3,4.57891058]
["bitfinex","ETHUSD",1672602175581,11.29120095,1204.6,1204.3,4.49683326]
["bitfinex","ETHUSD",1672602180141,11.29120095,1204.6,1204.2,48.62798732]
["bitfinex","ETHUSD",1672602180296,11.29120095,1204.6,1204.3,4.5]
["bitfinex","ETHUSD",1672602184318,11.29120095,1204.6,1204.2,57.66488557]
["bitfinex","ETHUSD",1672602184319,5.0,1204.5,1204.2,57.66488557]
["bitfinex","ETHUSD",1672602184492,5.006,1204.5,1204.3,4.5]
["bitfinex","ETHUSD",1672602186069,5.006,1204.5,1204.3,12.80357]
["bitfinex","ETHUSD",1672602186280,5.006,1204.5,1204.3,12.88564732]
["bitfinex","ETHUSD",1672602187901,5.006,1204.5,1204.3,8.38564732]
["bitfinex","ETHUSD",1672602188113,5.006,1204.5,1204.3,12.88564732]
["bitfinex","ETHUSD",1672602188807,5.006,1204.5,1204.3,8.38564732]
["bitfinex","ETHUSD",1672602188962,5.006,1204.5,1204.3,12.88564732]
["bitfinex","ETHUSD",1672602190289,0.006,1204.5,1204.4,4.5]
["bitfinex","ETHUSD",1672602190499,11.29120095,1204.6,1204.4,4.5]
["bitfinex","ETHUSD",1672602190756,11.29120095,1204.6,1204.3,26.44174732]
["bitfinex","ETHUSD",1672602191343,5.0,1204.5,1204.3,26.44174732]
["bitfinex","ETHUSD",1672602191568,5.006,1204.5,1204.3,26.44174732]
["bitfinex","ETHUSD",1672602197490,5.006,1204.5,1204.4,4.5]
["bitfinex","ETHUSD",1672602197491,0.006,1204.5,1204.4,4.5]
["bitfinex","ETHUSD",1672602197649,4.5,1204.6,1204.3,26.44174732]
["bitfinex","ETHUSD",1672602197865,8.08395119,1204.6,1204.3,26.44174732]
["bitfinex","ETHUSD",1672602198205,8.08995119,1204.6,1204.3,26.44174732]
["bitfinex","ETHUSD",1672602198422,5.0,1204.5,1204.3,26.44174732]
["bitfinex","ETHUSD",1672602198629,5.006,1204.5,1204.3,26.44174732]
["bitfinex","ETHUSD",1672602203043,4.906,1204.5,1204.3,26.44174732]
["bitfinex","ETHUSD",1672602203238,4.9,1204.5,1204.3,26.44174732]
["bitfinex","ETHUSD",1672602204477,3.64995119,1204.6,1204.3,26.44174732]
["bitfinex","ETHUSD",1672602204707,3.58395119,1204.6,1204.3,26.44174732]
["bitfinex","ETHUSD",1672602206891,3.28395119,1204.6,1204.3,26.44174732]
["bitfinex","ETHUSD",1672602210569,3.28395119,1204.6,1204.3,13.63817732]
["bitfinex","ETHUSD",1672602210759,28.18876119,1204.6,1204.3,13.63817732]
["bitfinex","ETHUSD",1672602210941,28.19476119,1204.6,1204.3,13.63817732]
["bitfinex","ETHUSD",1672602215960,28.19119536,1204.6,1204.3,13.63817732]
["bitfinex","ETHUSD",1672602237129,28.19119536,1204.6,1204.3,13.63462144]
["bitfinex","ETHUSD",1672602237383,28.19119536,1204.6,1204.3,13.65162144]
["bitfinex","ETHUSD",1672602237830,28.19119536,1204.6,1204.3,18.49390781]
["bitfinex","ETHUSD",1672602246768,28.19119536,1204.6,1204.3,18.49238637]
["bitfinex","ETHUSD",1672602246982,28.19119536,1204.6,1204.3,18.47290781]
["bitfinex","ETHUSD",1672602249461,32.3400565,1204.6,1204.3,18.47290781]
["bitfinex","ETHUSD",1672602249675,38.21152,1204.4,1204.3,4.93828637]
["bitfinex","ETHUSD",1672602249891,56.48570281,1204.4,1204.2,0.096]
["bitfinex","ETHUSD",1672602250106,50.69756619,1204.4,1204.0,0.096]
["bitfinex","ETHUSD",1672602250346,50.69756619,1204.4,1203.9,23.8356]
["bitfinex","ETHUSD",1672602250347,8.30429,1204.2,1203.9,23.8356]
["bitfinex","ETHUSD",1672602250495,10.54992166,1204.2,1203.9,23.8356]
["bitfinex","ETHUSD",1672602250952,32.94663828,1204.2,1203.9,23.8356]
["bitfinex","ETHUSD",1672602251194,5.0,1204.1,1203.9,23.8356]
["bitfinex","ETHUSD",1672602251371,8.30564,1204.0,1203.9,23.8356]
["bitfinex","ETHUSD",1672602251725,8.31164,1204.0,1203.9,0.096]
["bitfinex","ETHUSD",1672602251860,8.31164,1204.0,1203.7,53.9956]
["bitfinex","ETHUSD",1672602252070,8.31164,1204.0,1203.8,4.5]
["bitfinex","ETHUSD",1672602253121,16.61728,1204.0,1203.8,4.5]
["bitfinex","ETHUSD",1672602253548,5.0,1203.9,1203.8,4.5]
["bitfinex","ETHUSD",1672602253775,5.006,1203.9,1203.8,4.5]
["bitfinex","ETHUSD",1672602257642,0.006,1203.9,1203.8,4.5]
["bitfinex","ETHUSD",1672602257851,16.61794,1204.0,1203.8,4.5]
["bitfinex","ETHUSD",1672602262646,5.0,1203.9,1203.7,23.8356]
["bitfinex","ETHUSD",1672602262799,5.006,1203.9,1203.7,28.71314053]
["bitfinex","ETHUSD",1672602263842,5.006,1203.9,1203.8,4.5]
["bitfinex","ETHUSD",1672602267561,13.31233,1203.9,1203.7,28.71314053]
["bitfinex","ETHUSD",1672602267774,21.61866,1203.9,1203.7,28.71314053]
["bitfinex","ETHUSD",1672602268163,21.61866,1203.9,1203.7,23.8356]
["bitfinex","ETHUSD",1672602268466,13.31233,1203.9,1203.7,23.8318527]
["bitfinex","ETHUSD",1672602268817,5.006,1203.9,1203.7,23.8318527]
["bitfinex","ETHUSD",1672602272446,5.006,1203.9,1203.7,32.1395427]
["bitfinex","ETHUSD",1672602272662,5.006,1203.9,1203.8,4.5]
["bitfinex","ETHUSD",1672602283451,0.006,1203.9,1203.8,4.5]
["bitfinex","ETHUSD",1672602283673,0.0186653,1204.0,1203.8,4.5]
["bitfinex","ETHUSD",1672602284636,5.0,1203.9,1203.7,33.01325908]
["bitfinex","ETHUSD",1672602284958,5.006,1203.9,1203.7,33.01325908]
["bitfinex","ETHUSD",1672602285124,5.006,1203.9,1203.7,24.70556908]
["bitfinex","ETHUSD",1672602288444,5.006,1203.9,1203.8,4.5]
["bitfinex","ETHUSD",1672602290639,5.006,1203.9,1203.7,24.55556908]
["bitfinex","ETHUSD",1672602293793,5.006,1203.9,1203.7,23.6818527]
["bitfinex","ETHUSD",1672602294018,0.006,1203.9,1203.8,4.5]
["bitfinex","ETHUSD",1672602294230,8.3305853,1204.0,1203.8,4.5]
["bitfinex","ETHUSD",1672602294884,5.0,1203.9,1203.7,23.6818527]
["bitfinex","ETHUSD",1672602295093,5.006,1203.9,1203.7,23.6818527]
["bitfinex","ETHUSD",1672602295508,5.006,1203.9,1203.8,4.0]
["bitfinex","ETHUSD",1672602296856,5.006,1203.9,1203.7,23.6818527]
["bitfinex","ETHUSD",1672602297836,27.1596037,1203.9,1203.7,23.6318527]
["bitfinex","ETHUSD",1672602298046,27.1596037,1203.9,1203.7,0.096]
["bitfinex","ETHUSD",1672602298047,35.4661237,1203.9,1203.7,0.096]
["bitfinex","ETHUSD",1672602298205,35.4661237,1203.9,1203.6,4.5]
["bitfinex","ETHUSD",1672602298206,30.9661237,1203.9,1203.6,4.5]
["bitfinex","ETHUSD",1672602298680,31.5897237,1203.9,1203.6,4.5]
["bitfinex","ETHUSD",1672602301477,31.608389,1203.9,1203.6,4.5]
["bitfinex","ETHUSD",1672602303494,6.689019,1203.9,1203.6,12.80836]
["bitfinex","ETHUSD",1672602303702,6.689019,1203.9,1203.6,4.596]
["bitfinex","ETHUSD",1672602304036,14.995519,1203.9,1203.6,4.5]
["bitfinex","ETHUSD",1672602304206,6.689019,1203.9,1203.6,21.11659]
["bitfinex","ETHUSD",1672602304418,6.689019,1203.9,1203.6,21.21259]
["bitfinex","ETHUSD",1672602305508,6.639019,1203.9,1203.6,12.90419]
["bitfinex","ETHUSD",1672602306470,6.639019,1203.9,1203.6,21.21259]
["bitfinex","ETHUSD",1672602306656,5.5982653,1203.9,1203.6,21.17404934]
["bitfinex","ETHUSD",1672602306991,4.9746653,1203.9,1203.6,21.17404934]
["bitfinex","ETHUSD",1672602307163,4.9686653,1203.9,1203.6,21.17404934]
["bitfinex","ETHUSD",1672602308550,13.2750753,1203.9,1203.6,21.17404934]
["bitfinex","ETHUSD",1672602308902,13.2810753,1203.9,1203.6,21.17404934]
["bitfinex","ETHUSD",1672602309982,13.2810753,1203.9,1203.6,12.86585934]
["bitfinex","ETHUSD",1672602313257,8.3310753,1203.9,1203.6,12.86585934]
["bitfinex","ETHUSD",1672602313835,5.0,1203.8,1203.6,12.86585934]
["bitfinex","ETHUSD",1672602314136,5.006,1203.8,1203.6,12.86585934]
["bitfinex","ETHUSD",1672602319298,13.31306,1203.8,1203.6,0.096]
["bitfinex","ETHUSD",1672602319604,8.31306,1203.8,1203.6,4.5]
["bitfinex","ETHUSD",1672602320972,0.006,1203.8,1203.6,4.5]
["bitfinex","ETHUSD",1672602321183,5.0,1203.8,1203.6,4.5]
["bitfinex","ETHUSD",1672602321392,5.006,1203.8,1203.6,4.5]
["bitfinex","ETHUSD",1672602322961,5.006,1203.8,1203.6,9.51554037]
["bitfinex","ETHUSD",1672602323120,5.006,1203.8,1203.6,9.61154037]
["bitfinex","ETHUSD",1672602324373,13.26304,1203.8,1203.6,9.61154037]
["bitfinex","ETHUSD",1672602325209,4.956,1203.8,1203.6,9.61154037]
["bitfinex","ETHUSD",1672602325423,4.95,1203.8,1203.6,9.61154037]
["bitfinex","ETHUSD",1672602326372,17.3214853,1203.9,1203.6,9.61154037]
["bitfinex","ETHUSD",1672602326551,17.2614853,1203.9,1203.6,9.61154037]
["bitfinex","ETHUSD",1672602329512,17.2614853,1203.9,1203.6,4.596]
["bitfinex","ETHUSD",1672602329686,17.2614853,1203.9,1203.6,4.5]
["bitfinex","ETHUSD",1672602332129,25.5683153,1203.9,1203.5,61.58251341]
["bitfinex","ETHUSD",1672602332454,25.5683153,1203.9,1203.6,4.5]
["bitfinex","ETHUSD",1672602334137,31.35645192,1203.9,1203.5,57.42236455]
["bitfinex","ETHUSD",1672602334349,31.35645192,1203.9,1203.5,64.79613201]
["bitfinex","ETHUSD",1672602334557,25.5683153,1203.9,1203.5,64.79613201]
["bitfinex","ETHUSD",1672602336625,25.5683153,1203.9,1203.6,4.0]
["bitfinex","ETHUSD",1672602336833,17.2614853,1203.9,1203.6,4.0]
["bitfinex","ETHUSD",1672602337572,25.5683153,1203.9,1203.6,4.0]
["bitfinex","ETHUSD",1672602337769,29.71788983,1203.9,1203.6,4.0]
["bitfinex","ETHUSD",1672602340967,21.41105983,1203.9,1203.5,60.64727087]
["bitfinex","ETHUSD",1672602341123,29.71788983,1203.9,1203.6,4.5]
["bitfinex","ETHUSD",1672602342546,35.50602645,1203.9,1203.5,60.64727087]
["bitfinex","ETHUSD",1672602342739,29.71788983,1203.9,1203.5,60.64727087]
["bitfinex","ETHUSD",1672602342925,35.50602645,1203.9,1203.5,60.64727087]
["bitfinex","ETHUSD",1672602344834,5.0,1203.7,1203.5,60.64727087]
["bitfinex","ETHUSD",1672602345186,13.31403,1203.7,1203.5,60.64727087]
["bitfinex","ETHUSD",1672602345493,13.31403,1203.7,1203.5,30.48727087]
["bitfinex","ETHUSD",1672602345691,13.31403,1203.7,1203.5,23.11350341]
["bitfinex","ETHUSD",1672602346269,13.31403,1203.7,1203.5,23.1108673]
["bitfinex","ETHUSD",1672602346767,21.62206,1203.7,1203.5,23.1108673]
["bitfinex","ETHUSD",1672602349057,29.93009,1203.7,1203.5,23.1108673]
["bitfinex","ETHUSD",1672602349440,21.62206,1203.7,1203.5,23.1108673]
["bitfinex","ETHUSD",1672602350058,29.93009,1203.7,1203.5,23.1108673]
["bitfinex","ETHUSD",1672602350264,13.31403,1203.7,1203.5,23.1108673]
["bitfinex","ETHUSD",1672602350916,13.31371,1203.7,1203.5,23.1108673]
["bitfinex","ETHUSD",1672602351232,21.62142,1203.7,1203.5,23.1108673]
["bitfinex","ETHUSD",1672602351838,5.006,1203.7,1203.5,23.1108673]
["bitfinex","ETHUSD",1672602352176,8.31382,1203.7,1203.5,23.1108673]
["bitfinex","ETHUSD",1672602353416,16.62164,1203.7,1203.5,23.1108673]
["bitfinex","ETHUSD",1672602354364,8.31382,1203.7,1203.5,23.1108673]
["bitfinex","ETHUSD",1672602357467,16.62153,1203.7,1203.6,4.5]
["bitfinex","ETHUSD",1672602357657,21.62153,1203.7,1203.6,4.5]
["bitfinex","ETHUSD",1672602358268,21.62153,1203.7,1203.5,23.1108673]
["bitfinex","ETHUSD",1672602358569,21.62153,1203.7,1203.6,4.0]
["bitfinex","ETHUSD",1672602359219,8.31371,1203.7,1203.6,4.0]
["bitfinex","ETHUSD",1672602360241,13.31371,1203.7,1203.6,4.0]
["bitfinex","ETHUSD",1672602361628,13.31371,1203.7,1203.5,23.1108673]
["bitfinex","ETHUSD",1672602363153,21.42742,1203.7,1203.5,23.1108673]
["bitfinex","ETHUSD",1672602363828,30.3060343,1203.7,1203.5,23.1108673]
["bitfinex","ETHUSD",1672602365314,21.9983243,1203.7,1203.5,23.1108673]
["bitfinex","ETHUSD",1672602365497,21.9983243,1203.7,1203.5,23.09576389]
["bitfinex","ETHUSD",1672602366237,16.9983243,1203.7,1203.5,23.09576389]
["bitfinex","ETHUSD",1672602371377,25.3060343,1203.7,1203.5,23.09576389]
["bitfinex","ETHUSD",1672602372064,33.6137443,1203.7,1203.5,23.09576389]
["bitfinex","ETHUSD",1672602372251,5.0,1203.6,1203.5,0.096]
["bitfinex","ETHUSD",1672602372429,5.0246653,1203.6,1203.3,48.99492]
["bitfinex","ETHUSD",1672602372645,5.0246653,1203.6,1203.4,4.5]
["bitfinex","ETHUSD",1672602373275,5.0246653,1203.6,1203.4,9.018485]
["bitfinex","ETHUSD",1672602373487,5.0246653,1203.6,1203.4,9.114485]
["bitfinex","ETHUSD",1672602374862,5.006,1203.6,1203.4,25.733985]
["bitfinex","ETHUSD",1672602375073,5.006,1203.6,1203.4,34.043765]
["bitfinex","ETHUSD",1672602375937,5.006,1203.6,1203.4,25.733985]
["bitfinex","ETHUSD",1672602382473,0.006,1203.6,1203.4,25.733985]
["bitfinex","ETHUSD",1672602382682,0.0186653,1203.7,1203.4,38.376885]
["bitfinex","ETHUSD",1672602383262,5.0186653,1203.7,1203.4,38.37376425]
["bitfinex","ETHUSD",1672602383464,5.0246653,1203.7,1203.4,38.37376425]
["bitfinex","ETHUSD",1672602383961,5.0246653,1203.7,1203.4,46.68354425]
["bitfinex","ETHUSD",1672602384114,5.0246653,1203.7,1203.4,38.37376425]
["bitfinex","ETHUSD",1672602389405,0.0246653,1203.7,1203.4,38.37376425]
["bitfinex","ETHUSD",1672602389612,0.0186653,1203.7,1203.6,4.5]
["bitfinex","ETHUSD",1672602390333,5.0186653,1203.7,1203.6,4.5]
["bitfinex","ETHUSD",1672602390544,5.0246653,1203.7,1203.5,10.49695852]
["bitfinex","ETHUSD",1672602392475,5.0246653,1203.7,1203.5,0.096]
["bitfinex","ETHUSD",1672602392819,5.0246653,1203.7,1203.5,4.5]
["bitfinex","ETHUSD",1672602396359,0.0246653,1203.7,1203.4,17.257385]
["bitfinex","ETHUSD",1672602396591,8.3266053,1203.7,1203.4,17.257385]
["bitfinex","ETHUSD",1672602396884,13.9563053,1203.7,1203.4,17.257385]
["bitfinex","ETHUSD",1672602398445,17.79490118,1203.7,1203.4,12.7389]
["bitfinex","ETHUSD",1672602398657,17.17120118,1203.7,1203.4,12.7389]
["bitfinex","ETHUSD",1672602399093,25.47914118,1203.7,1203.4,12.7389]
["bitfinex","ETHUSD",1672602407819,25.47914118,1203.7,1203.4,12.73605493]
["bitfinex","ETHUSD",1672602408144,20.47914118,1203.7,1203.4,12.73605493]
["bitfinex","ETHUSD",1672602409610,5.0,1203.6,1203.4,12.73605493]
["bitfinex","ETHUSD",1672602409814,5.006,1203.6,1203.4,12.73605493]
["bitfinex","ETHUSD",1672602414717,13.31448,1203.6,1203.4,12.73605493]
["bitfinex","ETHUSD",1672602416676,16.69737559,1203.6,1203.4,12.73605493]
["bitfinex","ETHUSD",1672602417830,25.00585559,1203.6,1203.4,12.73605493]
["bitfinex","ETHUSD",1672602418210,25.02452089,1203.6,1203.4,12.73605493]
["bitfinex","ETHUSD",1672602420156,25.02452089,1203.6,1203.4,0.096]
["bitfinex","ETHUSD",1672602420374,43.89379865,1203.6,1203.2,40.3984]
["bitfinex","ETHUSD",1672602420564,4.5,1203.5,1203.2,10.2384]
["bitfinex","ETHUSD",1672602420779,4.60527482,1203.5,1203.2,10.2384]
["bitfinex","ETHUSD",1672602420946,16.61876,1203.5,1203.2,10.2384]
["bitfinex","ETHUSD",1672602421323,16.62476,1203.5,1203.2,10.2384]
["bitfinex","ETHUSD",1672602422325,0.006,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672602422578,5.0,1203.5,1203.4,8.30978]
["bitfinex","ETHUSD",1672602422787,5.006,1203.5,1203.4,0.096]
["bitfinex","ETHUSD",1672602423041,5.006,1203.5,1203.2,35.17082]
["bitfinex","ETHUSD",1672602423256,5.006,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672602426663,5.0246653,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672602427414,13.3337853,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672602428549,13.3337853,1203.5,1203.3,4.49604875]
["bitfinex","ETHUSD",1672602430232,16.39728583,1203.5,1203.3,4.49604875]
["bitfinex","ETHUSD",1672602430437,33.01549583,1203.5,1203.3,4.49604875]
["bitfinex","ETHUSD",1672602431428,33.01549583,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672602432033,16.39725583,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672602432270,5.0246653,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672602432486,5.0246653,1203.5,1203.3,29.43105]
["bitfinex","ETHUSD",1672602432487,5.006,1203.5,1203.3,29.43105]
["bitfinex","ETHUSD",1672602432671,5.006,1203.5,1203.3,29.52705]
["bitfinex","ETHUSD",1672602436922,5.00362617,1203.5,1203.3,29.52705]
["bitfinex","ETHUSD",1672602437064,5.00362617,1203.5,1203.3,19.02391338]
["bitfinex","ETHUSD",1672602438804,5.00362617,1203.5,1203.3,10.71380338]
["bitfinex","ETHUSD",1672602442103,13.31272617,1203.5,1203.3,10.71380338]
["bitfinex","ETHUSD",1672602442312,13.31272617,1203.5,1203.3,4.596]
["bitfinex","ETHUSD",1672602442572,13.31272617,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672602443001,29.93092617,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672602443783,29.78092617,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672602443994,21.47182617,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672602445380,29.78092617,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672602446631,21.47182617,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672602446938,22.09562617,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672602447261,21.47182617,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672602449791,16.6242,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672602449951,8.3151,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672602454674,24.9333,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672602455047,24.9333,1203.5,1203.2,23.1841]
["bitfinex","ETHUSD",1672602455371,24.9333,1203.5,1203.3,3.5]
["bitfinex","ETHUSD",1672602456480,24.9333,1203.5,1203.2,23.1841]
["bitfinex","ETHUSD",1672602457137,28.32772153,1203.5,1203.2,23.1841]
["bitfinex","ETHUSD",1672602460452,5.0,1203.4,1203.2,23.1841]
["bitfinex","ETHUSD",1672602460670,13.31579,1203.4,1203.2,23.1841]
["bitfinex","ETHUSD",1672602462284,5.006,1203.4,1203.2,23.1841]
["bitfinex","ETHUSD",1672602462502,5.006,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672602464350,5.006,1203.4,1203.3,8.930604]
["bitfinex","ETHUSD",1672602464707,5.006,1203.4,1203.3,9.026604]
["bitfinex","ETHUSD",1672602465238,5.006,1203.4,1203.3,17.337074]
["bitfinex","ETHUSD",1672602466920,0.006,1203.4,1203.3,17.337074]
["bitfinex","ETHUSD",1672602467132,5.0,1203.5,1203.3,17.337074]
["bitfinex","ETHUSD",1672602467279,5.006,1203.5,1203.3,17.337074]
["bitfinex","ETHUSD",1672602467946,5.006,1203.5,1203.3,9.026604]
["bitfinex","ETHUSD",1672602468136,5.006,1203.5,1203.3,9.02431602]
["bitfinex","ETHUSD",1672602469310,13.3151,1203.5,1203.3,9.02431602]
["bitfinex","ETHUSD",1672602475474,5.006,1203.5,1203.3,9.02431602]
["bitfinex","ETHUSD",1672602477335,0.006,1203.5,1203.3,9.02431602]
["bitfinex","ETHUSD",1672602477648,24.9507653,1203.6,1203.3,9.02431602]
["bitfinex","ETHUSD",1672602478175,24.9507653,1203.6,1203.3,4.59371202]
["bitfinex","ETHUSD",1672602478401,5.0,1203.5,1203.3,4.49771202]
["bitfinex","ETHUSD",1672602478555,5.006,1203.5,1203.3,4.49771202]
["bitfinex","ETHUSD",1672602479818,5.006,1203.5,1203.3,4.44771202]
["bitfinex","ETHUSD",1672602484365,0.006,1203.5,1203.3,4.44771202]
["bitfinex","ETHUSD",1672602484584,16.6417953,1203.6,1203.3,4.44771202]
["bitfinex","ETHUSD",1672602485320,5.0,1203.5,1203.3,4.44771202]
["bitfinex","ETHUSD",1672602485493,5.006,1203.5,1203.3,9.70563118]
["bitfinex","ETHUSD",1672602485713,5.006,1203.5,1203.3,9.80163118]
["bitfinex","ETHUSD",1672602487335,5.006,1203.5,1203.3,18.11210118]
["bitfinex","ETHUSD",1672602489202,5.006,1203.5,1203.3,26.42257118]
["bitfinex","ETHUSD",1672602489922,5.006,1203.5,1203.3,18.11210118]
["bitfinex","ETHUSD",1672602490364,5.006,1203.5,1203.3,26.42257118]
["bitfinex","ETHUSD",1672602490801,5.006,1203.5,1203.3,18.11210118]
["bitfinex","ETHUSD",1672602492332,5.006,1203.5,1203.3,9.80163118]
["bitfinex","ETHUSD",1672602495238,0.006,1203.5,1203.3,9.80163118]
["bitfinex","ETHUSD",1672602495432,24.9506653,1203.6,1203.3,9.80163118]
["bitfinex","ETHUSD",1672602496140,5.0,1203.5,1203.3,9.80163118]
["bitfinex","ETHUSD",1672602496341,5.006,1203.5,1203.3,9.80163118]
["bitfinex","ETHUSD",1672602497915,13.31512,1203.5,1203.3,9.80163118]
["bitfinex","ETHUSD",1672602498127,13.31512,1203.5,1203.3,4.54371202]
["bitfinex","ETHUSD",1672602498436,13.31512,1203.5,1203.3,4.44771202]
["bitfinex","ETHUSD",1672602500387,13.31512,1203.5,1203.3,4.44466664]
["bitfinex","ETHUSD",1672602502210,24.93333,1203.5,1203.2,23.19848957]
["bitfinex","ETHUSD",1672602502383,24.93333,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672602506760,24.93333,1203.5,1203.2,23.19848957]
["bitfinex","ETHUSD",1672602506974,24.93333,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672602507435,24.93333,1203.5,1203.3,4.2]
["bitfinex","ETHUSD",1672602507742,28.26537053,1203.5,1203.3,4.2]
["bitfinex","ETHUSD",1672602507912,21.62048,1203.4,1203.2,23.19848957]
["bitfinex","ETHUSD",1672602508124,21.62648,1203.4,1203.2,23.19848957]
["bitfinex","ETHUSD",1672602510063,29.93691,1203.4,1203.2,23.19848957]
["bitfinex","ETHUSD",1672602510215,21.62648,1203.4,1203.2,23.19848957]
["bitfinex","ETHUSD",1672602510570,29.93691,1203.4,1203.2,23.19848957]
["bitfinex","ETHUSD",1672602511303,21.62648,1203.4,1203.2,23.19848957]
["bitfinex","ETHUSD",1672602511488,29.93691,1203.4,1203.2,23.19848957]
["bitfinex","ETHUSD",1672602511847,21.62648,1203.4,1203.2,23.19848957]
["bitfinex","ETHUSD",1672602512532,21.62648,1203.4,1203.2,23.1841]
["bitfinex","ETHUSD",1672602512730,13.31605,1203.4,1203.2,23.1841]
["bitfinex","ETHUSD",1672602513635,21.62583,1203.4,1203.2,23.1841]
["bitfinex","ETHUSD",1672602514082,13.31578,1203.4,1203.2,23.1841]
["bitfinex","ETHUSD",1672602516977,5.006,1203.4,1203.2,23.1841]
["bitfinex","ETHUSD",1672602517626,0.006,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672602517970,8.30994,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672602518190,8.31594,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672602518552,5.006,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672602519596,5.006,1203.4,1203.2,23.1841]
["bitfinex","ETHUSD",1672602521063,5.006,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672602522656,5.006,1203.4,1203.2,23.1841]
["bitfinex","ETHUSD",1672602524397,5.006,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672602524755,13.31578,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672602524964,8.31578,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672602525764,13.31578,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672602526346,13.31290772,1203.4,1203.2,23.1841]
["bitfinex","ETHUSD",1672602526545,13.31490772,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672602526904,13.31490772,1203.4,1203.2,25.50251]
["bitfinex","ETHUSD",1672602528071,21.62468772,1203.4,1203.2,25.50251]
["bitfinex","ETHUSD",1672602530354,13.31517772,1203.4,1203.2,23.1841]
["bitfinex","ETHUSD",1672602531747,8.31517772,1203.4,1203.2,23.1841]
["bitfinex","ETHUSD",1672602532762,0.00512772,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672602532999,5.0,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672602533331,5.00512772,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672602533647,5.00512772,1203.4,1203.2,23.1841]
["bitfinex","ETHUSD",1672602535532,5.00512772,1203.4,1203.2,42.955552]
["bitfinex","ETHUSD",1672602535727,5.00512772,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672602535915,5.00512772,1203.4,1203.3,12.81047]
["bitfinex","ETHUSD",1672602536113,5.00512772,1203.4,1203.3,12.90647]
["bitfinex","ETHUSD",1672602537896,0.00512772,1203.4,1203.3,12.90647]
["bitfinex","ETHUSD",1672602538107,5.02379302,1203.5,1203.3,12.90647]
["bitfinex","ETHUSD",1672602539586,5.02379302,1203.5,1203.3,4.596]
["bitfinex","ETHUSD",1672602539792,5.02379302,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672602540023,5.02379302,1203.5,1203.3,12.81045]
["bitfinex","ETHUSD",1672602540238,5.02379302,1203.5,1203.3,12.90645]
["bitfinex","ETHUSD",1672602540793,5.00512772,1203.5,1203.3,35.1039522]
["bitfinex","ETHUSD",1672602541005,5.00512772,1203.5,1203.3,26.7934822]
["bitfinex","ETHUSD",1672602541219,5.00512772,1203.5,1203.3,10.1725622]
["bitfinex","ETHUSD",1672602542262,5.00512772,1203.5,1203.3,18.4828422]
["bitfinex","ETHUSD",1672602542789,5.00512772,1203.5,1203.3,26.7933122]
["bitfinex","ETHUSD",1672602543825,5.00512772,1203.5,1203.3,41.14430264]
["bitfinex","ETHUSD",1672602544328,5.00512772,1203.5,1203.3,35.35616602]
["bitfinex","ETHUSD",1672602544844,5.00512772,1203.5,1203.3,41.14430264]
["bitfinex","ETHUSD",1672602545203,5.00512772,1203.5,1203.3,35.35616602]
["bitfinex","ETHUSD",1672602545375,0.00512772,1203.5,1203.3,35.35616602]
["bitfinex","ETHUSD",1672602545733,0.06,1203.6,1203.3,54.50170264]
["bitfinex","ETHUSD",1672602545734,5.0,1203.6,1203.3,54.50170264]
["bitfinex","ETHUSD",1672602545889,5.00512772,1203.6,1203.3,54.50170264]
["bitfinex","ETHUSD",1672602547359,5.00512772,1203.6,1203.3,40.40309602]
["bitfinex","ETHUSD",1672602548987,5.00512772,1203.6,1203.3,40.39921004]
["bitfinex","ETHUSD",1672602551418,0.00512772,1203.6,1203.3,40.39921004]
["bitfinex","ETHUSD",1672602551626,33.88387772,1203.7,1203.3,40.39921004]
["bitfinex","ETHUSD",1672602551840,33.88387772,1203.7,1203.3,32.08874004]
["bitfinex","ETHUSD",1672602552203,38.10897949,1203.7,1203.3,32.08874004]
["bitfinex","ETHUSD",1672602552413,5.0,1203.6,1203.3,32.08874004]
["bitfinex","ETHUSD",1672602552677,5.00512772,1203.6,1203.3,32.08874004]
["bitfinex","ETHUSD",1672602552854,4.95512772,1203.6,1203.3,32.08874004]
["bitfinex","ETHUSD",1672602553227,4.95,1203.6,1203.3,32.08874004]
["bitfinex","ETHUSD",1672602557881,4.95,1203.6,1203.3,31.83635622]
["bitfinex","ETHUSD",1672602562127,4.95,1203.6,1203.3,23.52607622]
["bitfinex","ETHUSD",1672602562286,4.95,1203.6,1203.3,31.83654622]
["bitfinex","ETHUSD",1672602564033,8.30841,1203.6,1203.3,31.83654622]
["bitfinex","ETHUSD",1672602564182,8.31353772,1203.6,1203.3,31.83654622]
["bitfinex","ETHUSD",1672602565779,24.93034772,1203.6,1203.3,23.52607622]
["bitfinex","ETHUSD",1672602566178,16.62193772,1203.6,1203.3,23.52607622]
["bitfinex","ETHUSD",1672602569039,24.93034772,1203.6,1203.3,23.52607622]
["bitfinex","ETHUSD",1672602569404,16.62193772,1203.6,1203.3,23.52607622]
["bitfinex","ETHUSD",1672602569770,20.78675602,1203.6,1203.3,13.4534]
["bitfinex","ETHUSD",1672602569976,5.0,1203.5,1203.3,13.4534]
["bitfinex","ETHUSD",1672602570194,5.00512772,1203.5,1203.3,13.4534]
["bitfinex","ETHUSD",1672602571569,13.31425772,1203.5,1203.3,13.4534]
["bitfinex","ETHUSD",1672602573660,29.93251772,1203.5,1203.3,13.4534]
["bitfinex","ETHUSD",1672602574241,33.76447602,1203.5,1203.3,0.096]
["bitfinex","ETHUSD",1672602574451,33.76447602,1203.5,1203.1,3.25238382]
["bitfinex","ETHUSD",1672602574452,25.47397132,1203.5,1203.1,8.31183]
["bitfinex","ETHUSD",1672602574663,5.0,1203.4,1203.2,3.99647687]
["bitfinex","ETHUSD",1672602574879,16.36237485,1203.4,1203.2,3.99647687]
["bitfinex","ETHUSD",1672602575557,16.36237485,1203.4,1203.2,12.30753687]
["bitfinex","ETHUSD",1672602575558,5.00512772,1203.4,1203.2,12.30753687]
["bitfinex","ETHUSD",1672602575769,5.00512772,1203.4,1203.2,12.40353687]
["bitfinex","ETHUSD",1672602579500,5.00512772,1203.4,1203.2,12.40343687]
["bitfinex","ETHUSD",1672602580340,13.31499772,1203.4,1203.2,0.096]
["bitfinex","ETHUSD",1672602580556,13.31499772,1203.4,1203.1,0.096]
["bitfinex","ETHUSD",1672602580709,13.31499772,1203.4,1203.1,4.5]
["bitfinex","ETHUSD",1672602580911,13.31499772,1203.4,1203.1,7.74733171]
["bitfinex","ETHUSD",1672602581296,5.00512772,1203.4,1203.1,16.15516171]
["bitfinex","ETHUSD",1672602581499,5.00512772,1203.4,1203.1,24.46702171]
["bitfinex","ETHUSD",1672602581659,5.00512772,1203.4,1203.1,32.77888171]
["bitfinex","ETHUSD",1672602586619,0.00512772,1203.4,1203.1,32.77888171]
["bitfinex","ETHUSD",1672602586829,8.00779302,1203.5,1203.1,32.77888171]
["bitfinex","ETHUSD",1672602587275,8.00779302,1203.5,1203.1,46.33558171]
["bitfinex","ETHUSD",1672602587664,5.0,1203.4,1203.1,46.33558171]
["bitfinex","ETHUSD",1672602587874,5.00512772,1203.4,1203.1,46.33558171]
["bitfinex","ETHUSD",1672602593833,0.00512772,1203.4,1203.1,46.33558171]
["bitfinex","ETHUSD",1672602593976,16.88640742,1203.5,1203.1,46.33558171]
["bitfinex","ETHUSD",1672602594179,21.07371616,1203.5,1203.1,46.33558171]
["bitfinex","ETHUSD",1672602594708,5.0,1203.4,1203.1,46.33558171]
["bitfinex","ETHUSD",1672602594967,5.00512772,1203.4,1203.1,46.33558171]
["bitfinex","ETHUSD",1672602595601,5.00512772,1203.4,1203.1,52.12371833]
["bitfinex","ETHUSD",1672602598582,5.00512772,1203.4,1203.1,56.27257947]
["bitfinex","ETHUSD",1672602599667,5.00512772,1203.4,1203.1,56.26933276]
["bitfinex","ETHUSD",1672602600536,5.00512772,1203.4,1203.1,50.48119614]
["bitfinex","ETHUSD",1672602600980,5.00512772,1203.4,1203.1,56.26933276]
["bitfinex","ETHUSD",1672602602401,0.00512772,1203.4,1203.1,56.26933276]
["bitfinex","ETHUSD",1672602602616,16.31692302,1203.5,1203.1,56.26933276]
["bitfinex","ETHUSD",1672602603083,7.98912772,1203.5,1203.2,5.78813662]
["bitfinex","ETHUSD",1672602603230,7.98912772,1203.5,1203.3,24.93141]
["bitfinex","ETHUSD",1672602603602,0.00512772,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672602603773,5.0,1203.5,1203.4,12.80978]
["bitfinex","ETHUSD",1672602603983,5.00512772,1203.5,1203.4,4.596]
["bitfinex","ETHUSD",1672602604201,5.00512772,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672602606725,5.00512772,1203.5,1203.3,16.71628]
["bitfinex","ETHUSD",1672602606933,5.00512772,1203.5,1203.3,8.40614]
["bitfinex","ETHUSD",1672602607149,5.00512772,1203.5,1203.3,12.90614]
["bitfinex","ETHUSD",1672602607612,5.00304357,1203.5,1203.3,15.70059469]
["bitfinex","ETHUSD",1672602607759,5.00304357,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672602608431,5.00304357,1203.5,1203.3,7.39045469]
["bitfinex","ETHUSD",1672602610180,5.00304357,1203.5,1203.3,15.70083469]
["bitfinex","ETHUSD",1672602610503,5.00304357,1203.5,1203.3,7.39045469]
["bitfinex","ETHUSD",1672602610758,0.00512772,1203.5,1203.3,7.39045469]
["bitfinex","ETHUSD",1672602610945,8.31361772,1203.6,1203.4,4.5]
["bitfinex","ETHUSD",1672602611880,5.0,1203.5,1203.3,7.39045469]
["bitfinex","ETHUSD",1672602612069,5.00512772,1203.5,1203.3,7.39045469]
["bitfinex","ETHUSD",1672602613437,5.00512772,1203.5,1203.3,15.70087469]
["bitfinex","ETHUSD",1672602614426,5.00512772,1203.5,1203.3,7.39045469]
["bitfinex","ETHUSD",1672602615020,5.00512772,1203.5,1203.4,11.61122402]
["bitfinex","ETHUSD",1672602615275,5.00512772,1203.5,1203.4,11.70722402]
["bitfinex","ETHUSD",1672602617913,0.00512772,1203.5,1203.4,11.70722402]
["bitfinex","ETHUSD",1672602618103,8.31361772,1203.6,1203.4,11.70722402]
["bitfinex","ETHUSD",1672602618287,8.31361772,1203.6,1203.5,11.35893136]
["bitfinex","ETHUSD",1672602618499,8.31361772,1203.6,1203.5,11.45493136]
["bitfinex","ETHUSD",1672602618711,13.31361772,1203.6,1203.5,11.45493136]
["bitfinex","ETHUSD",1672602618939,13.31361772,1203.6,1203.5,0.096]
["bitfinex","ETHUSD",1672602619111,13.31361772,1203.6,1203.4,4.5]
["bitfinex","ETHUSD",1672602619802,5.0,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672602620040,5.00512772,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672602621809,5.00512772,1203.5,1203.3,7.39045469]
["bitfinex","ETHUSD",1672602622381,5.00512772,1203.5,1203.3,15.70079469]
["bitfinex","ETHUSD",1672602624685,0.00512772,1203.5,1203.3,15.70079469]
["bitfinex","ETHUSD",1672602625053,8.31354772,1203.6,1203.4,4.5]
["bitfinex","ETHUSD",1672602625848,5.0,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672602626052,5.00512772,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672602626787,5.00512772,1203.5,1203.3,15.70079469]
["bitfinex","ETHUSD",1672602628579,5.00512772,1203.5,1203.3,15.69750409]
["bitfinex","ETHUSD",1672602631649,5.00512772,1203.5,1203.3,24.00797409]
["bitfinex","ETHUSD",1672602631860,0.00512772,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672602632101,8.93669772,1203.7,1203.4,4.5]
["bitfinex","ETHUSD",1672602632317,12.25258149,1203.7,1203.4,4.5]
["bitfinex","ETHUSD",1672602632715,5.0,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672602632951,5.00512772,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672602637840,5.00512772,1203.5,1203.3,15.69735409]
["bitfinex","ETHUSD",1672602642383,5.00512772,1203.5,1203.3,7.38716409]
["bitfinex","ETHUSD",1672602642849,0.00512772,1203.5,1203.3,7.38716409]
["bitfinex","ETHUSD",1672602643056,8.31353772,1203.6,1203.3,7.38716409]
["bitfinex","ETHUSD",1672602644113,5.0,1203.5,1203.3,7.38716409]
["bitfinex","ETHUSD",1672602644436,5.00512772,1203.5,1203.3,7.38716409]
["bitfinex","ETHUSD",1672602647669,5.00512772,1203.5,1203.3,4.596]
["bitfinex","ETHUSD",1672602647880,5.00512772,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672602649953,0.00512772,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672602650185,8.33220302,1203.6,1203.3,4.5]
["bitfinex","ETHUSD",1672602650408,11.2269947,1203.6,1203.3,4.5]
["bitfinex","ETHUSD",1672602650917,5.0,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672602651107,5.00512772,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672602651777,5.00512772,1203.5,1203.3,4.49635958]
["bitfinex","ETHUSD",1672602660947,0.00512772,1203.5,1203.3,4.49635958]
["bitfinex","ETHUSD",1672602661263,16.64090302,1203.6,1203.3,4.49635958]
["bitfinex","ETHUSD",1672602661876,5.0,1203.5,1203.3,4.49635958]
["bitfinex","ETHUSD",1672602662076,5.00512772,1203.5,1203.3,4.49635958]
["bitfinex","ETHUSD",1672602665353,5.00512772,1203.5,1203.3,6.32798277]
["bitfinex","ETHUSD",1672602665669,5.00512772,1203.5,1203.3,6.42398277]
["bitfinex","ETHUSD",1672602667904,0.00512772,1203.5,1203.3,14.73438277]
["bitfinex","ETHUSD",1672602668112,0.0186653,1203.6,1203.3,14.73438277]
["bitfinex","ETHUSD",1672602668689,28.86891149,1203.7,1203.3,14.73438277]
["bitfinex","ETHUSD",1672602668907,5.0,1203.6,1203.3,20.52251939]
["bitfinex","ETHUSD",1672602669167,5.00512772,1203.6,1203.3,14.73438277]
["bitfinex","ETHUSD",1672602670787,5.00127655,1203.6,1203.3,14.73438277]
["bitfinex","ETHUSD",1672602675045,5.00127655,1203.6,1203.3,31.35532277]
["bitfinex","ETHUSD",1672602677444,5.00127655,1203.6,1203.3,23.04485277]
["bitfinex","ETHUSD",1672602678373,5.00127655,1203.6,1203.3,23.05927523]
["bitfinex","ETHUSD",1672602680881,5.00127655,1203.6,1203.3,41.30674299]
["bitfinex","ETHUSD",1672602682676,5.00127655,1203.6,1203.3,35.51860637]
["bitfinex","ETHUSD",1672602688243,0.00512772,1203.6,1203.3,35.51860637]
["bitfinex","ETHUSD",1672602688447,24.16659772,1203.8,1203.3,54.54684299]
["bitfinex","ETHUSD",1672602688658,34.95918749,1203.8,1203.3,54.54684299]
["bitfinex","ETHUSD",1672602689034,5.0,1203.6,1203.3,54.54684299]
["bitfinex","ETHUSD",1672602689238,5.00512772,1203.6,1203.3,48.75870637]
["bitfinex","ETHUSD",1672602689445,5.00512772,1203.6,1203.3,54.54684299]
["bitfinex","ETHUSD",1672602691588,5.00512772,1203.6,1203.3,54.54289003]
["bitfinex","ETHUSD",1672602695215,5.00512772,1203.6,1203.3,48.75475341]
["bitfinex","ETHUSD",1672602695603,0.00512772,1203.6,1203.3,48.75475341]
["bitfinex","ETHUSD",1672602695948,34.95918749,1203.8,1203.3,54.54289003]
["bitfinex","ETHUSD",1672602696258,5.0,1203.6,1203.3,54.54289003]
["bitfinex","ETHUSD",1672602696427,5.00512772,1203.6,1203.3,54.54289003]
["bitfinex","ETHUSD",1672602699493,5.00512772,1203.6,1203.3,48.75475341]
["bitfinex","ETHUSD",1672602700104,5.00512772,1203.6,1203.3,54.54289003]
["bitfinex","ETHUSD",1672602702088,0.00512772,1203.6,1203.3,54.54289003]
["bitfinex","ETHUSD",1672602702296,34.95918749,1203.8,1203.3,54.54289003]
["bitfinex","ETHUSD",1672602702515,26.65161749,1203.8,1203.3,54.54289003]
["bitfinex","ETHUSD",1672602702991,5.0,1203.6,1203.3,54.54289003]
["bitfinex","ETHUSD",1672602703151,5.00512772,1203.6,1203.3,54.54289003]
["bitfinex","ETHUSD",1672602705300,5.00512772,1203.6,1203.3,48.75475341]
["bitfinex","ETHUSD",1672602709086,0.00512772,1203.6,1203.3,48.75475341]
["bitfinex","ETHUSD",1672602709281,34.95924749,1203.8,1203.3,48.75475341]
["bitfinex","ETHUSD",1672602709488,34.95924749,1203.8,1203.3,54.54289003]
["bitfinex","ETHUSD",1672602710086,5.0,1203.6,1203.3,54.54289003]
["bitfinex","ETHUSD",1672602710432,5.00512772,1203.6,1203.3,48.75475341]
["bitfinex","ETHUSD",1672602714530,5.00512772,1203.6,1203.3,48.75140014]
["bitfinex","ETHUSD",1672602716230,0.00512772,1203.6,1203.3,48.75140014]
["bitfinex","ETHUSD",1672602716445,34.95924749,1203.8,1203.3,48.75140014]
["bitfinex","ETHUSD",1672602716774,26.65161749,1203.8,1203.3,54.53953676]
["bitfinex","ETHUSD",1672602717127,5.0,1203.6,1203.3,54.53953676]
["bitfinex","ETHUSD",1672602717342,5.00512772,1203.6,1203.3,48.75140014]
["bitfinex","ETHUSD",1672602719937,5.00512772,1203.6,1203.3,54.53953676]
["bitfinex","ETHUSD",1672602720317,5.00512772,1203.6,1203.3,48.75140014]
["bitfinex","ETHUSD",1672602722114,5.00512772,1203.6,1203.3,54.53953676]
["bitfinex","ETHUSD",1672602722587,5.00512772,1203.6,1203.3,48.75140014]
["bitfinex","ETHUSD",1672602722971,0.00512772,1203.6,1203.3,48.75140014]
["bitfinex","ETHUSD",1672602723182,34.95918749,1203.8,1203.3,48.75140014]
["bitfinex","ETHUSD",1672602723393,34.95918749,1203.8,1203.3,54.53953676]
["bitfinex","ETHUSD",1672602724062,5.0,1203.6,1203.3,54.53953676]
["bitfinex","ETHUSD",1672602724219,5.00512772,1203.6,1203.3,48.75140014]
["bitfinex","ETHUSD",1672602724424,5.00512772,1203.6,1203.4,9.93699776]
["bitfinex","ETHUSD",1672602724689,0.00512772,1203.6,1203.5,38.09426776]
["bitfinex","ETHUSD",1672602724858,7.5011,1204.0,1203.5,51.63076776]
["bitfinex","ETHUSD",1672602725068,0.00512772,1204.0,1203.6,27.87749776]
["bitfinex","ETHUSD",1672602725302,8.365,1204.1,1203.7,30.71098662]
["bitfinex","ETHUSD",1672602725303,0.00512772,1204.1,1203.7,30.71098662]
["bitfinex","ETHUSD",1672602725545,5.0,1203.8,1203.7,31.05937044]
["bitfinex","ETHUSD",1672602725755,0.00512772,1203.8,1203.7,25.27123382]
["bitfinex","ETHUSD",1672602725901,8.32008772,1204.1,1203.8,4.5]
["bitfinex","ETHUSD",1672602726111,8.31008772,1204.1,1203.8,4.5]
["bitfinex","ETHUSD",1672602726544,5.0,1204.0,1203.8,4.5]
["bitfinex","ETHUSD",1672602726749,5.00512772,1204.0,1203.8,4.5]
["bitfinex","ETHUSD",1672602727728,5.00512772,1204.0,1203.8,12.807]
["bitfinex","ETHUSD",1672602727900,5.00512772,1204.0,1203.8,4.596]
["bitfinex","ETHUSD",1672602728109,5.00512772,1204.0,1203.8,4.5]
["bitfinex","ETHUSD",1672602729111,5.00512772,1204.0,1203.8,12.80698]
["bitfinex","ETHUSD",1672602729425,5.00512772,1204.0,1203.8,12.90298]
["bitfinex","ETHUSD",1672602729630,5.00512772,1204.0,1203.8,4.596]
["bitfinex","ETHUSD",1672602729786,5.00512772,1204.0,1203.8,4.5]
["bitfinex","ETHUSD",1672602731068,5.00512772,1204.0,1203.8,12.80695]
["bitfinex","ETHUSD",1672602731278,5.00512772,1204.0,1203.8,12.90295]
["bitfinex","ETHUSD",1672602731505,5.00512772,1204.0,1203.8,4.596]
["bitfinex","ETHUSD",1672602731678,5.00512772,1204.0,1203.8,4.5]
["bitfinex","ETHUSD",1672602732995,0.00512772,1204.0,1203.8,12.80677]
["bitfinex","ETHUSD",1672602733313,28.26408886,1204.2,1203.8,12.90277]
["bitfinex","ETHUSD",1672602733522,28.26408886,1204.2,1203.8,4.596]
["bitfinex","ETHUSD",1672602733523,31.98280097,1204.2,1203.8,4.596]
["bitfinex","ETHUSD",1672602733673,40.28771097,1204.2,1203.8,4.5]
["bitfinex","ETHUSD",1672602734090,5.0,1204.0,1203.7,23.69612083]
["bitfinex","ETHUSD",1672602734345,5.00512772,1204.0,1203.8,4.5]
["bitfinex","ETHUSD",1672602735623,5.00512772,1204.0,1203.8,4.49713764]
["bitfinex","ETHUSD",1672602737719,5.00512772,1204.0,1203.8,12.80410764]
["bitfinex","ETHUSD",1672602737927,5.00512772,1204.0,1203.8,12.90010764]
["bitfinex","ETHUSD",1672602740056,0.00512772,1204.0,1203.8,12.90010764]
["bitfinex","ETHUSD",1672602740218,8.31016772,1204.1,1203.8,12.90010764]
["bitfinex","ETHUSD",1672602740903,0.00512772,1204.1,1203.8,12.90010764]
["bitfinex","ETHUSD",1672602741052,5.0,1204.0,1203.8,21.20712764]
["bitfinex","ETHUSD",1672602741263,5.00512772,1204.0,1203.8,31.67392764]
["bitfinex","ETHUSD",1672602741518,5.00512772,1204.0,1203.8,37.70408749]
["bitfinex","ETHUSD",1672602741733,5.00512772,1204.0,1203.8,29.39706749]
["bitfinex","ETHUSD",1672602747098,0.00512772,1204.0,1203.8,29.39706749]
["bitfinex","ETHUSD",1672602747423,8.31015772,1204.1,1203.8,29.39706749]
["bitfinex","ETHUSD",1672602747795,8.31015772,1204.1,1203.8,23.36690764]
["bitfinex","ETHUSD",1672602748138,5.0,1204.0,1203.8,23.36690764]
["bitfinex","ETHUSD",1672602748347,5.00512772,1204.0,1203.8,23.36690764]
["bitfinex","ETHUSD",1672602754066,0.00512772,1204.0,1203.8,23.36690764]
["bitfinex","ETHUSD",1672602754378,8.31015772,1204.1,1203.8,10.5628]
["bitfinex","ETHUSD",1672602754597,24.91701,1204.0,1203.8,10.5628]
["bitfinex","ETHUSD",1672602754743,29.92213772,1204.0,1203.8,10.5628]
["bitfinex","ETHUSD",1672602755722,21.61640772,1204.0,1203.8,10.5628]
["bitfinex","ETHUSD",1672602756292,13.31076772,1204.0,1203.8,10.5628]
["bitfinex","ETHUSD",1672602756646,13.31076772,1204.0,1203.8,10.56006711]
["bitfinex","ETHUSD",1672602756854,16.56901772,1204.0,1203.8,10.56006711]
["bitfinex","ETHUSD",1672602757690,24.87465772,1204.0,1203.8,10.56006711]
["bitfinex","ETHUSD",1672602758349,16.56901772,1204.0,1203.8,10.56006711]
["bitfinex","ETHUSD",1672602762231,11.56901772,1204.0,1203.8,0.09326711]
["bitfinex","ETHUSD",1672602762530,19.87465772,1204.0,1203.7,13.42816711]
["bitfinex","ETHUSD",1672602764648,5.0,1203.9,1203.7,13.42816711]
["bitfinex","ETHUSD",1672602764855,13.31161772,1203.9,1203.7,13.42816711]
["bitfinex","ETHUSD",1672602767008,5.00512772,1203.9,1203.7,13.42816711]
["bitfinex","ETHUSD",1672602768957,13.31146772,1203.9,1203.7,13.42816711]
["bitfinex","ETHUSD",1672602770535,13.30916958,1203.9,1203.7,13.42816711]
["bitfinex","ETHUSD",1672602770728,21.61550958,1203.9,1203.7,13.42816711]
["bitfinex","ETHUSD",1672602772202,13.30916958,1203.9,1203.7,13.42816711]
["bitfinex","ETHUSD",1672602773943,8.31146772,1203.9,1203.7,13.42816711]
["bitfinex","ETHUSD",1672602775493,16.61779772,1203.9,1203.7,13.42816711]
["bitfinex","ETHUSD",1672602783454,27.75016302,1203.9,1203.7,0.09326711]
["bitfinex","ETHUSD",1672602783661,27.75016302,1203.9,1203.6,40.56516711]
["bitfinex","ETHUSD",1672602783874,33.53200312,1203.9,1203.6,10.40516711]
["bitfinex","ETHUSD",1672602784603,5.0,1203.8,1203.6,10.40516711]
["bitfinex","ETHUSD",1672602784868,21.62013772,1203.8,1203.6,10.40516711]
["bitfinex","ETHUSD",1672602785253,29.92783772,1203.8,1203.6,10.40516711]
["bitfinex","ETHUSD",1672602786204,31.83501343,1203.8,1203.6,10.40516711]
["bitfinex","ETHUSD",1672602791989,35.98387457,1203.8,1203.6,0.09326711]
["bitfinex","ETHUSD",1672602792204,35.98387457,1203.8,1203.5,12.75096711]
["bitfinex","ETHUSD",1672602792424,27.67617457,1203.8,1203.5,12.75096711]
["bitfinex","ETHUSD",1672602793280,27.67617457,1203.8,1203.5,12.74849931]
["bitfinex","ETHUSD",1672602797697,19.36847457,1203.8,1203.5,12.74849931]
["bitfinex","ETHUSD",1672602799644,14.36847457,1203.8,1203.5,12.74849931]
["bitfinex","ETHUSD",1672602800684,5.0,1203.7,1203.5,12.74849931]
["bitfinex","ETHUSD",1672602800948,5.00512772,1203.7,1203.5,12.74849931]
["bitfinex","ETHUSD",1672602804577,5.00512772,1203.7,1203.5,29.36639931]
["bitfinex","ETHUSD",1672602804841,5.00512772,1203.7,1203.5,21.05730931]
["bitfinex","ETHUSD",1672602804997,5.00512772,1203.7,1203.5,12.74849931]
["bitfinex","ETHUSD",1672602806959,5.00512772,1203.7,1203.5,21.05756931]
["bitfinex","ETHUSD",1672602807105,5.00512772,1203.7,1203.5,12.74849931]
["bitfinex","ETHUSD",1672602807313,5.00512772,1203.7,1203.5,21.05748931]
["bitfinex","ETHUSD",1672602808044,5.00512772,1203.7,1203.5,12.74849931]
["bitfinex","ETHUSD",1672602812428,0.00512772,1203.7,1203.6,4.5]
["bitfinex","ETHUSD",1672602812581,22.67561457,1203.8,1203.6,4.5]
["bitfinex","ETHUSD",1672602813581,5.0,1203.7,1203.5,12.74849931]
["bitfinex","ETHUSD",1672602813774,5.00512772,1203.7,1203.5,12.74849931]
["bitfinex","ETHUSD",1672602814384,5.00512772,1203.7,1203.5,12.74613929]
["bitfinex","ETHUSD",1672602814803,5.00512772,1203.7,1203.5,12.69613929]
["bitfinex","ETHUSD",1672602819404,0.00512772,1203.7,1203.5,12.69613929]
["bitfinex","ETHUSD",1672602819601,22.67559457,1203.8,1203.6,4.5]
["bitfinex","ETHUSD",1672602820129,14.36822457,1203.8,1203.6,4.5]
["bitfinex","ETHUSD",1672602820491,5.0,1203.7,1203.5,12.69613929]
["bitfinex","ETHUSD",1672602820707,5.00512772,1203.7,1203.5,12.69613929]
["bitfinex","ETHUSD",1672602826526,0.00512772,1203.7,1203.6,4.5]
["bitfinex","ETHUSD",1672602826736,22.67559457,1203.8,1203.6,4.5]
["bitfinex","ETHUSD",1672602827536,5.0,1203.7,1203.5,21.00513929]
["bitfinex","ETHUSD",1672602827785,5.00512772,1203.7,1203.5,12.69613929]
["bitfinex","ETHUSD",1672602828204,5.00512772,1203.7,1203.5,21.00509929]
["bitfinex","ETHUSD",1672602828959,5.00512772,1203.7,1203.6,4.5]
["bitfinex","ETHUSD",1672602831069,5.00512772,1203.7,1203.5,12.69613929]
["bitfinex","ETHUSD",1672602831278,5.00512772,1203.7,1203.6,4.5]
["bitfinex","ETHUSD",1672602832640,5.00512772,1203.7,1203.5,12.69613929]
["bitfinex","ETHUSD",1672602833579,0.00512772,1203.7,1203.6,4.5]
["bitfinex","ETHUSD",1672602833897,10.21936343,1203.8,1203.6,4.5]
["bitfinex","ETHUSD",1672602834591,10.21936343,1203.8,1203.5,12.69613929]
["bitfinex","ETHUSD",1672602834592,5.0,1203.7,1203.5,12.69613929]
["bitfinex","ETHUSD",1672602834809,5.00512772,1203.7,1203.5,12.69613929]
["bitfinex","ETHUSD",1672602835952,5.00512772,1203.7,1203.6,4.5]
["bitfinex","ETHUSD",1672602838254,5.00512772,1203.7,1203.5,12.69272583]
["bitfinex","ETHUSD",1672602839043,5.00512772,1203.7,1203.6,4.5]
["bitfinex","ETHUSD",1672602840098,5.00217927,1203.7,1203.6,4.5]
["bitfinex","ETHUSD",1672602840308,5.00217927,1203.7,1203.5,12.69272583]
["bitfinex","ETHUSD",1672602840454,0.00512772,1203.7,1203.6,4.5]
["bitfinex","ETHUSD",1672602840669,10.21936343,1203.8,1203.6,4.5]
["bitfinex","ETHUSD",1672602841423,5.0,1203.7,1203.5,12.69272583]
["bitfinex","ETHUSD",1672602841641,5.00512772,1203.7,1203.5,12.69272583]
["bitfinex","ETHUSD",1672602847415,0.00512772,1203.7,1203.6,4.5]
["bitfinex","ETHUSD",1672602847643,16.61957772,1203.8,1203.6,4.5]
["bitfinex","ETHUSD",1672602847857,19.46500955,1203.8,1203.6,4.5]
["bitfinex","ETHUSD",1672602848622,5.0,1203.7,1203.5,12.69272583]
["bitfinex","ETHUSD",1672602848923,5.00512772,1203.7,1203.5,12.69272583]
["bitfinex","ETHUSD",1672602854388,0.00512772,1203.7,1203.5,12.69272583]
["bitfinex","ETHUSD",1672602854602,27.77242955,1203.8,1203.6,4.5]
["bitfinex","ETHUSD",1672602855391,5.0,1203.7,1203.5,12.69272583]
["bitfinex","ETHUSD",1672602855605,5.00512772,1203.7,1203.5,12.69272583]
["bitfinex","ETHUSD",1672602861458,0.00512772,1203.7,1203.6,4.5]
["bitfinex","ETHUSD",1672602861624,27.77242955,1203.8,1203.6,4.5]
["bitfinex","ETHUSD",1672602862345,5.0,1203.7,1203.5,12.69272583]
["bitfinex","ETHUSD",1672602862554,5.00512772,1203.7,1203.5,12.69272583]
["bitfinex","ETHUSD",1672602864566,5.00512772,1203.7,1203.5,12.68997088]
["bitfinex","ETHUSD",1672602868601,0.00512772,1203.7,1203.6,4.5]
["bitfinex","ETHUSD",1672602868896,27.77242955,1203.8,1203.6,4.5]
["bitfinex","ETHUSD",1672602869374,27.77242955,1203.8,1203.5,12.68997088]
["bitfinex","ETHUSD",1672602869590,5.0,1203.7,1203.5,12.68997088]
["bitfinex","ETHUSD",1672602869749,5.00512772,1203.7,1203.5,12.68997088]
["bitfinex","ETHUSD",1672602875464,0.00512772,1203.7,1203.5,12.68997088]
["bitfinex","ETHUSD",1672602875794,27.77242955,1203.8,1203.6,4.5]
["bitfinex","ETHUSD",1672602876366,27.77242955,1203.8,1203.5,12.68997088]
["bitfinex","ETHUSD",1672602876580,5.0,1203.7,1203.5,12.68997088]
["bitfinex","ETHUSD",1672602876843,5.00512772,1203.7,1203.5,12.68997088]
["bitfinex","ETHUSD",1672602881097,15.6329516,1203.7,1203.5,12.68997088]
["bitfinex","ETHUSD",1672602881308,15.6329516,1203.7,1203.5,0.09326711]
["bitfinex","ETHUSD",1672602881309,38.03674822,1203.7,1203.5,0.09326711]
["bitfinex","ETHUSD",1672602881567,38.66044822,1203.7,1203.4,40.12376711]
["bitfinex","ETHUSD",1672602881726,38.66044822,1203.7,1203.4,30.25326711]
["bitfinex","ETHUSD",1672602881727,42.80930936,1203.7,1203.4,30.25326711]
["bitfinex","ETHUSD",1672602881936,4.5,1203.6,1203.4,30.25326711]
["bitfinex","ETHUSD",1672602882147,7.3260353,1203.6,1203.4,0.09326711]
["bitfinex","ETHUSD",1672602882392,24.92727,1203.5,1203.3,13.19056711]
["bitfinex","ETHUSD",1672602882601,24.93239772,1203.5,1203.3,13.19056711]
["bitfinex","ETHUSD",1672602883047,5.0,1203.4,1203.3,13.19056711]
["bitfinex","ETHUSD",1672602883220,21.62468772,1203.4,1203.3,13.19056711]
["bitfinex","ETHUSD",1672602883740,13.31490772,1203.4,1203.3,13.19056711]
["bitfinex","ETHUSD",1672602887033,21.62468772,1203.4,1203.3,13.19056711]
["bitfinex","ETHUSD",1672602887570,21.62468772,1203.4,1203.3,0.09326711]
["bitfinex","ETHUSD",1672602887881,32.77989955,1203.4,1203.2,9.91546711]
["bitfinex","ETHUSD",1672602888681,32.77989955,1203.4,1203.2,9.91258634]
["bitfinex","ETHUSD",1672602888892,27.77989955,1203.4,1203.2,9.91258634]
["bitfinex","ETHUSD",1672602889872,27.77989955,1203.4,1203.2,0.09326711]
["bitfinex","ETHUSD",1672602890095,27.77989955,1203.4,1203.1,43.16736711]
["bitfinex","ETHUSD",1672602890407,27.77989955,1203.4,1203.1,13.00736711]
["bitfinex","ETHUSD",1672602892385,5.0,1203.3,1203.1,13.00736711]
["bitfinex","ETHUSD",1672602892710,5.00512772,1203.3,1203.1,13.00736711]
["bitfinex","ETHUSD",1672602894106,13.31559772,1203.3,1203.1,13.00736711]
["bitfinex","ETHUSD",1672602895216,21.62657772,1203.3,1203.1,13.00736711]
["bitfinex","ETHUSD",1672602897647,29.93755772,1203.3,1203.1,13.00736711]
["bitfinex","ETHUSD",1672602897858,25.74372121,1203.3,1203.1,13.00736711]
["bitfinex","ETHUSD",1672602906002,17.43274121,1203.3,1203.1,13.00736711]
["bitfinex","ETHUSD",1672602913657,17.43274121,1203.3,1203.1,13.00354519]
["bitfinex","ETHUSD",1672602913853,12.43274121,1203.3,1203.1,13.00354519]
["bitfinex","ETHUSD",1672602914069,8.31559772,1203.3,1203.1,13.00354519]
["bitfinex","ETHUSD",1672602914908,5.0,1203.2,1203.1,13.00354519]
["bitfinex","ETHUSD",1672602915118,5.00512772,1203.2,1203.1,13.00354519]
["bitfinex","ETHUSD",1672602920808,0.00512772,1203.2,1203.1,13.00354519]
["bitfinex","ETHUSD",1672602921044,8.33357302,1203.4,1203.1,13.00354519]
["bitfinex","ETHUSD",1672602921379,14.77629235,1203.4,1203.1,13.00354519]
["bitfinex","ETHUSD",1672602921788,20.56442897,1203.4,1203.1,13.00354519]
["bitfinex","ETHUSD",1672602922106,5.0,1203.2,1203.1,13.00354519]
["bitfinex","ETHUSD",1672602922425,5.00512772,1203.2,1203.1,13.00354519]
["bitfinex","ETHUSD",1672602927833,0.00512772,1203.2,1203.1,13.00354519]
["bitfinex","ETHUSD",1672602928043,14.77629235,1203.4,1203.1,13.00354519]
["bitfinex","ETHUSD",1672602928933,5.0,1203.2,1203.1,13.00354519]
["bitfinex","ETHUSD",1672602929093,5.00512772,1203.2,1203.1,13.00354519]
["bitfinex","ETHUSD",1672602934966,0.00512772,1203.2,1203.1,13.00354519]
["bitfinex","ETHUSD",1672602935288,14.77629235,1203.4,1203.1,13.00354519]
["bitfinex","ETHUSD",1672602935957,5.0,1203.2,1203.1,13.00354519]
["bitfinex","ETHUSD",1672602936189,5.00512772,1203.2,1203.1,13.00354519]
["bitfinex","ETHUSD",1672602936586,5.00512772,1203.2,1203.1,13.00073722]
["bitfinex","ETHUSD",1672602941967,0.00512772,1203.2,1203.1,13.00073722]
["bitfinex","ETHUSD",1672602942170,20.56442897,1203.4,1203.1,13.00073722]
["bitfinex","ETHUSD",1672602942429,4.14886114,1203.3,1203.1,13.00073722]
["bitfinex","ETHUSD",1672602943030,5.0,1203.2,1203.1,13.00073722]
["bitfinex","ETHUSD",1672602943342,5.00512772,1203.2,1203.1,13.00073722]
["bitfinex","ETHUSD",1672602947853,5.00512772,1203.2,1203.1,37.93631722]
["bitfinex","ETHUSD",1672602948136,5.00512772,1203.2,1203.1,29.62445722]
["bitfinex","ETHUSD",1672602948137,0.00512772,1203.2,1203.1,29.62445722]
["bitfinex","ETHUSD",1672602948330,5.00512772,1203.3,1203.1,37.93631722]
["bitfinex","ETHUSD",1672602948542,5.00512772,1203.3,1203.1,29.62445722]
["bitfinex","ETHUSD",1672602949063,5.00512772,1203.3,1203.1,21.31252722]
["bitfinex","ETHUSD",1672602949218,5.00512772,1203.3,1203.1,13.00073722]
["bitfinex","ETHUSD",1672602955909,0.00512772,1203.3,1203.1,13.00073722]
["bitfinex","ETHUSD",1672602956050,0.0186653,1203.4,1203.1,13.00073722]
["bitfinex","ETHUSD",1672602956427,4.16752644,1203.4,1203.1,13.00073722]
["bitfinex","ETHUSD",1672602956575,4.16752644,1203.4,1203.1,12.99757974]
["bitfinex","ETHUSD",1672602956780,5.0,1203.2,1203.1,12.99757974]
["bitfinex","ETHUSD",1672602957044,5.00512772,1203.2,1203.1,12.99757974]
["bitfinex","ETHUSD",1672602962777,0.00512772,1203.2,1203.1,12.99757974]
["bitfinex","ETHUSD",1672602962984,5.0,1203.2,1203.1,12.99757974]
["bitfinex","ETHUSD",1672602963257,5.00512772,1203.2,1203.1,12.99757974]
["bitfinex","ETHUSD",1672602968931,0.00512772,1203.2,1203.1,12.99757974]
["bitfinex","ETHUSD",1672602969102,0.624,1203.3,1203.1,12.99757974]
["bitfinex","ETHUSD",1672602969314,4.77286114,1203.3,1203.1,12.99757974]
["bitfinex","ETHUSD",1672602969773,4.14886114,1203.3,1203.1,12.99757974]
["bitfinex","ETHUSD",1672602969925,5.0,1203.2,1203.1,12.99757974]
["bitfinex","ETHUSD",1672602970239,5.00512772,1203.2,1203.1,12.99757974]
["bitfinex","ETHUSD",1672602975927,0.00512772,1203.2,1203.1,12.99757974]
["bitfinex","ETHUSD",1672602976130,4.14886114,1203.3,1203.1,12.99757974]
["bitfinex","ETHUSD",1672602976331,5.21333022,1203.3,1203.1,12.99757974]
["bitfinex","ETHUSD",1672602976537,5.21845794,1203.3,1203.1,12.99757974]
["bitfinex","ETHUSD",1672602976752,5.0,1203.2,1203.1,12.99757974]
["bitfinex","ETHUSD",1672602976996,5.00512772,1203.2,1203.1,12.99757974]
["bitfinex","ETHUSD",1672602978822,5.00512772,1203.2,1203.1,12.99420095]
["bitfinex","ETHUSD",1672602982438,5.00512772,1203.2,1203.1,46.28843223]
["bitfinex","ETHUSD",1672602983394,5.00512772,1203.2,1203.1,40.50029561]
["bitfinex","ETHUSD",1672602983639,0.00512772,1203.2,1203.1,40.50029561]
["bitfinex","ETHUSD",1672602983846,5.0,1203.3,1203.1,40.50029561]
["bitfinex","ETHUSD",1672602984021,5.00512772,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672602984231,5.00512772,1203.3,1203.2,12.81117]
["bitfinex","ETHUSD",1672602984440,5.00512772,1203.3,1203.2,12.90443711]
["bitfinex","ETHUSD",1672602986433,5.00512772,1203.3,1203.2,4.59326711]
["bitfinex","ETHUSD",1672602986641,5.00512772,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672602991639,0.00512772,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672602991969,0.6238,1203.5,1203.2,4.5]
["bitfinex","ETHUSD",1672602992179,5.0,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672602992394,5.00512772,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672602998072,0.00512772,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672602998319,0.6424653,1203.5,1203.2,4.5]
["bitfinex","ETHUSD",1672602999141,5.0,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672602999350,5.00512772,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672603002011,5.00512772,1203.3,1203.2,4.49735287]
["bitfinex","ETHUSD",1672603004741,5.51164049,1203.3,1203.1,13.24658477]
["bitfinex","ETHUSD",1672603004955,9.66050163,1203.3,1203.1,0.09326711]
["bitfinex","ETHUSD",1672603005099,4.14886114,1203.2,1203.0,0.7067075]
["bitfinex","ETHUSD",1672603005309,4.77296114,1203.1,1203.0,0.7067075]
["bitfinex","ETHUSD",1672603005901,9.77296114,1203.1,1203.0,0.7067075]
["bitfinex","ETHUSD",1672603006048,9.77808886,1203.1,1203.0,0.7067075]
["bitfinex","ETHUSD",1672603008260,5.62922772,1203.1,1203.0,0.7067075]
["bitfinex","ETHUSD",1672603012305,5.00512772,1203.1,1203.0,0.7067075]
["bitfinex","ETHUSD",1672603012460,5.67875204,1203.1,1203.0,0.7067075]
["bitfinex","ETHUSD",1672603018173,9.82761318,1203.1,1203.0,0.7067075]
["bitfinex","ETHUSD",1672603022115,9.82761318,1203.1,1203.0,0.70459381]
["bitfinex","ETHUSD",1672603022423,5.00512772,1203.1,1203.0,0.70459381]
["bitfinex","ETHUSD",1672603022641,5.00512772,1203.1,1203.0,5.20459381]
["bitfinex","ETHUSD",1672603022802,5.00512772,1203.1,1203.0,5.29786092]
["bitfinex","ETHUSD",1672603024157,5.00512772,1203.1,1203.0,0.79786092]
["bitfinex","ETHUSD",1672603024485,5.00512772,1203.1,1203.0,0.70459381]
["bitfinex","ETHUSD",1672603024693,5.61448551,1203.1,1203.0,0.70459381]
["bitfinex","ETHUSD",1672603029457,10.38744665,1203.1,1203.0,0.70459381]
["bitfinex","ETHUSD",1672603029650,9.76334665,1203.1,1203.0,0.70459381]
["bitfinex","ETHUSD",1672603031140,9.76334665,1203.1,1203.0,5.20459381]
["bitfinex","ETHUSD",1672603031348,9.15398886,1203.1,1203.0,0.79786092]
["bitfinex","ETHUSD",1672603031562,9.15398886,1203.1,1203.0,0.70459381]
["bitfinex","ETHUSD",1672603031720,5.00512772,1203.1,1203.0,0.70459381]
["bitfinex","ETHUSD",1672603031927,0.00512772,1203.1,1203.0,0.70459381]
["bitfinex","ETHUSD",1672603032184,1.73111546,1203.2,1203.0,5.20459381]
["bitfinex","ETHUSD",1672603032185,1.67111546,1203.2,1203.0,5.20459381]
["bitfinex","ETHUSD",1672603032369,5.8199766,1203.2,1203.0,5.29786092]
["bitfinex","ETHUSD",1672603032563,5.82510432,1203.2,1203.0,5.29786092]
["bitfinex","ETHUSD",1672603032929,5.82510432,1203.2,1203.0,0.79786092]
["bitfinex","ETHUSD",1672603033139,5.0,1203.1,1203.0,0.70459381]
["bitfinex","ETHUSD",1672603033289,6.08763815,1203.1,1203.0,0.70459381]
["bitfinex","ETHUSD",1672603040395,10.23649929,1203.1,1203.0,0.70459381]
["bitfinex","ETHUSD",1672603044402,10.23649929,1203.1,1203.0,0.70232873]
["bitfinex","ETHUSD",1672603050023,5.23649929,1203.1,1203.0,0.70232873]
["bitfinex","ETHUSD",1672603051026,10.23649929,1203.1,1203.0,0.70232873]
["bitfinex","ETHUSD",1672603052500,19.02463591,1203.1,1203.0,0.70232873]
["bitfinex","ETHUSD",1672603052667,19.64873591,1203.1,1203.0,0.70232873]
["bitfinex","ETHUSD",1672603053702,13.86059929,1203.1,1203.0,0.70232873]
["bitfinex","ETHUSD",1672603055439,13.85732902,1203.1,1203.0,0.70232873]
["bitfinex","ETHUSD",1672603069259,13.23322902,1203.1,1203.0,0.70232873]
["bitfinex","ETHUSD",1672603077354,13.85732902,1203.1,1203.0,0.70232873]
["bitfinex","ETHUSD",1672603080078,13.85732902,1203.1,1203.0,0.70026087]
["bitfinex","ETHUSD",1672603080954,14.27804237,1203.1,1203.0,0.70026087]
["bitfinex","ETHUSD",1672603084978,8.85732902,1203.1,1203.0,0.70026087]
["bitfinex","ETHUSD",1672603085126,13.85732902,1203.1,1203.0,0.70026087]
["bitfinex","ETHUSD",1672603085548,13.23322902,1203.1,1203.0,0.70026087]
["bitfinex","ETHUSD",1672603087785,5.00512772,1203.1,1203.0,0.70026087]
["bitfinex","ETHUSD",1672603088038,5.00512772,1203.1,1203.0,10.98839749]
["bitfinex","ETHUSD",1672603088204,5.00512772,1203.1,1203.0,27.7067646]
["bitfinex","ETHUSD",1672603088553,5.00512772,1203.1,1203.0,19.3942146]
["bitfinex","ETHUSD",1672603088746,5.00512772,1203.1,1203.0,11.0816646]
["bitfinex","ETHUSD",1672603088952,5.00512772,1203.1,1203.0,8.28031282]
["bitfinex","ETHUSD",1672603090585,5.00512772,1203.1,1203.0,16.59286282]
["bitfinex","ETHUSD",1672603091200,0.00512772,1203.1,1203.0,16.59286282]
["bitfinex","ETHUSD",1672603091422,5.00512772,1203.2,1203.0,16.59286282]
["bitfinex","ETHUSD",1672603091783,5.00512772,1203.2,1203.0,22.37685662]
["bitfinex","ETHUSD",1672603092642,5.00512772,1203.2,1203.0,8.28031282]
["bitfinex","ETHUSD",1672603093048,5.00512772,1203.2,1203.0,16.59274282]
["bitfinex","ETHUSD",1672603094042,5.00297283,1203.2,1203.0,16.59274282]
["bitfinex","ETHUSD",1672603095474,5.00297283,1203.2,1203.0,22.37466602]
["bitfinex","ETHUSD",1672603095689,5.00297283,1203.2,1203.0,16.59274282]
["bitfinex","ETHUSD",1672603095909,5.00297283,1203.2,1203.0,8.28031282]
["bitfinex","ETHUSD",1672603098197,5.00297283,1203.2,1203.0,22.3745096]
["bitfinex","ETHUSD",1672603098408,0.00512772,1203.2,1203.0,22.3745096]
["bitfinex","ETHUSD",1672603098657,9.42706434,1203.5,1203.0,35.4566096]
["bitfinex","ETHUSD",1672603098882,4.14886114,1203.4,1203.0,35.4566096]
["bitfinex","ETHUSD",1672603099031,5.0,1203.2,1203.0,35.4566096]
["bitfinex","ETHUSD",1672603099241,5.00512772,1203.2,1203.0,52.08222769]
["bitfinex","ETHUSD",1672603099732,5.00512772,1203.2,1203.0,35.45712769]
["bitfinex","ETHUSD",1672603100245,5.00512772,1203.2,1203.0,21.36241282]
["bitfinex","ETHUSD",1672603101132,5.00512772,1203.2,1203.0,27.14223472]
["bitfinex","ETHUSD",1672603101816,5.00512772,1203.2,1203.0,27.14223309]
["bitfinex","ETHUSD",1672603102814,5.00512772,1203.2,1203.0,21.36241282]
["bitfinex","ETHUSD",1672603104614,5.00512772,1203.2,1203.1,5.77982634]
["bitfinex","ETHUSD",1672603104834,0.00512772,1203.2,1203.1,20.93257752]
["bitfinex","ETHUSD",1672603105024,5.00512772,1203.3,1203.1,20.93257752]
["bitfinex","ETHUSD",1672603105230,5.00512772,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672603105504,5.00512772,1203.3,1203.2,7.62114284]
["bitfinex","ETHUSD",1672603105814,5.00512772,1203.3,1203.2,7.71440995]
["bitfinex","ETHUSD",1672603114375,0.00512772,1203.3,1203.2,7.71440995]
["bitfinex","ETHUSD",1672603114557,11.39492772,1203.6,1203.2,21.10970995]
["bitfinex","ETHUSD",1672603114703,16.67828163,1203.6,1203.2,21.10970995]
["bitfinex","ETHUSD",1672603115266,5.0,1203.3,1203.2,21.10970995]
["bitfinex","ETHUSD",1672603115488,5.00512772,1203.3,1203.2,21.10970995]
["bitfinex","ETHUSD",1672603115698,5.00512772,1203.3,1203.2,21.10654269]
["bitfinex","ETHUSD",1672603120170,5.00512772,1203.3,1203.2,17.98539985]
["bitfinex","ETHUSD",1672603121240,0.00512772,1203.3,1203.2,17.98539985]
["bitfinex","ETHUSD",1672603121455,16.68828163,1203.6,1203.2,17.98539985]
["bitfinex","ETHUSD",1672603121802,16.67828163,1203.6,1203.2,17.98539985]
["bitfinex","ETHUSD",1672603122022,16.69694693,1203.6,1203.2,17.98539985]
["bitfinex","ETHUSD",1672603122176,5.0,1203.3,1203.2,17.98539985]
["bitfinex","ETHUSD",1672603122388,5.00512772,1203.3,1203.2,13.48856711]
["bitfinex","ETHUSD",1672603127398,5.51164049,1203.3,1203.2,13.48856711]
["bitfinex","ETHUSD",1672603133443,0.51164049,1203.3,1203.2,13.48856711]
["bitfinex","ETHUSD",1672603133652,0.6425653,1203.4,1203.2,13.48856711]
["bitfinex","ETHUSD",1672603133865,4.79142644,1203.4,1203.2,13.48856711]
["bitfinex","ETHUSD",1672603134602,5.0,1203.3,1203.2,13.48856711]
["bitfinex","ETHUSD",1672603134914,5.00512772,1203.3,1203.2,13.48856711]
["bitfinex","ETHUSD",1672603137590,5.00512772,1203.3,1203.2,13.48576214]
["bitfinex","ETHUSD",1672603140326,0.00512772,1203.3,1203.2,13.48576214]
["bitfinex","ETHUSD",1672603140529,4.79142644,1203.4,1203.2,13.48576214]
["bitfinex","ETHUSD",1672603140741,5.84938275,1203.4,1203.2,13.48576214]
["bitfinex","ETHUSD",1672603140952,5.85451047,1203.4,1203.2,13.48576214]
["bitfinex","ETHUSD",1672603141373,5.0,1203.3,1203.2,13.48576214]
["bitfinex","ETHUSD",1672603141637,5.00512772,1203.3,1203.2,13.48576214]
["bitfinex","ETHUSD",1672603142464,5.00512772,1203.3,1203.2,0.09046214]
["bitfinex","ETHUSD",1672603142689,5.00512772,1203.3,1203.0,39.21864676]
["bitfinex","ETHUSD",1672603142905,5.00512772,1203.3,1203.1,4.5]
["bitfinex","ETHUSD",1672603149459,5.00512772,1203.3,1203.1,35.21323632]
["bitfinex","ETHUSD",1672603149667,0.00512772,1203.3,1203.1,35.55608228]
["bitfinex","ETHUSD",1672603149943,0.06,1203.4,1203.1,35.55608228]
["bitfinex","ETHUSD",1672603149944,0.6238,1203.5,1203.1,58.23378228]
["bitfinex","ETHUSD",1672603150111,5.0,1203.3,1203.1,64.70223986]
["bitfinex","ETHUSD",1672603150309,5.00512772,1203.3,1203.1,64.70223986]
["bitfinex","ETHUSD",1672603151459,5.00512772,1203.3,1203.1,56.39037986]
["bitfinex","ETHUSD",1672603153681,5.00512772,1203.3,1203.1,48.07851986]
["bitfinex","ETHUSD",1672603154035,5.00512772,1203.3,1203.1,48.07230882]
["bitfinex","ETHUSD",1672603154250,5.00512772,1203.3,1203.1,42.30076354]
["bitfinex","ETHUSD",1672603156249,5.00512772,1203.3,1203.1,33.73661972]
["bitfinex","ETHUSD",1672603156397,5.00512772,1203.3,1203.1,27.26816214]
["bitfinex","ETHUSD",1672603159452,2.57057239,1203.3,1203.1,27.26816214]
["bitfinex","ETHUSD",1672603159699,2.56544467,1203.3,1203.1,27.26816214]
["bitfinex","ETHUSD",1672603164251,2.56544467,1203.3,1203.1,13.21656214]
["bitfinex","ETHUSD",1672603164409,1.528,1203.2,1203.1,0.09046214]
["bitfinex","ETHUSD",1672603164799,5.904,1203.2,1203.0,4.70026087]
["bitfinex","ETHUSD",1672603164966,5.90912772,1203.2,1203.0,0.70026087]
["bitfinex","ETHUSD",1672603168635,5.00512772,1203.2,1203.0,5.20026087]
["bitfinex","ETHUSD",1672603168844,5.00512772,1203.2,1203.0,5.29072301]
["bitfinex","ETHUSD",1672603169091,5.00512772,1203.2,1203.0,6.79424531]
["bitfinex","ETHUSD",1672603171696,5.00512772,1203.2,1203.0,15.10674531]
["bitfinex","ETHUSD",1672603172350,5.00512772,1203.2,1203.0,6.79424531]
["bitfinex","ETHUSD",1672603181569,0.00512772,1203.2,1203.0,6.79424531]
["bitfinex","ETHUSD",1672603181782,0.624,1203.3,1203.0,6.79424531]
["bitfinex","ETHUSD",1672603182604,5.0,1203.2,1203.0,6.79424531]
["bitfinex","ETHUSD",1672603182817,5.00512772,1203.2,1203.0,6.79424531]
["bitfinex","ETHUSD",1672603183882,5.00512772,1203.2,1203.0,2.29424531]
["bitfinex","ETHUSD",1672603184101,5.00512772,1203.2,1203.0,2.20065453]
["bitfinex","ETHUSD",1672603184282,5.00512772,1203.2,1203.0,6.70065453]
["bitfinex","ETHUSD",1672603184495,5.00512772,1203.2,1203.0,6.79111667]
["bitfinex","ETHUSD",1672603185812,5.00512772,1203.2,1203.0,0.78759437]
["bitfinex","ETHUSD",1672603186017,5.00512772,1203.2,1203.0,0.69713223]
["bitfinex","ETHUSD",1672603187486,5.00512772,1203.2,1203.0,5.19713223]
["bitfinex","ETHUSD",1672603187808,5.00512772,1203.2,1203.0,5.28759437]
["bitfinex","ETHUSD",1672603190800,5.00512772,1203.2,1203.0,0.78759437]
["bitfinex","ETHUSD",1672603191162,5.00512772,1203.2,1203.0,0.69713223]
["bitfinex","ETHUSD",1672603192291,0.00512772,1203.2,1203.0,5.19713223]
["bitfinex","ETHUSD",1672603192497,0.6426653,1203.3,1203.0,5.28759437]
["bitfinex","ETHUSD",1672603192708,4.79152644,1203.3,1203.0,5.28759437]
["bitfinex","ETHUSD",1672603192944,6.06385186,1203.3,1203.0,5.28759437]
["bitfinex","ETHUSD",1672603193157,5.0,1203.2,1203.0,5.28759437]
["bitfinex","ETHUSD",1672603193338,5.00512772,1203.2,1203.0,4.28759437]
["bitfinex","ETHUSD",1672603193549,5.00512772,1203.2,1203.0,4.19713223]
["bitfinex","ETHUSD",1672603194021,5.00512772,1203.2,1203.0,0.69713223]
["bitfinex","ETHUSD",1672603197858,10.26688682,1203.2,1203.0,0.69713223]
["bitfinex","ETHUSD",1672603200240,9.15398886,1203.2,1203.0,0.69713223]
["bitfinex","ETHUSD",1672603200748,9.15398886,1203.2,1203.0,5.19713223]
["bitfinex","ETHUSD",1672603200938,5.00512772,1203.2,1203.0,5.28759437]
["bitfinex","ETHUSD",1672603202167,4.60237797,1203.2,1203.0,5.28759437]
["bitfinex","ETHUSD",1672603202378,4.59725025,1203.2,1203.0,8.03542381]
["bitfinex","ETHUSD",1672603208135,12.2073817,1203.2,1203.0,8.03542381]
["bitfinex","ETHUSD",1672603208285,12.21250942,1203.2,1203.0,8.03542381]
["bitfinex","ETHUSD",1672603213731,7.61525917,1203.2,1203.0,8.03542381]
["bitfinex","ETHUSD",1672603214112,7.61525917,1203.2,1203.0,8.03342381]
["bitfinex","ETHUSD",1672603214324,7.61525917,1203.2,1203.0,8.03542381]
["bitfinex","ETHUSD",1672603222032,0.00512772,1203.2,1203.0,8.03542381]
["bitfinex","ETHUSD",1672603222202,5.0,1203.2,1203.0,16.65792381]
["bitfinex","ETHUSD",1672603222413,5.00512772,1203.2,1203.0,13.91009437]
["bitfinex","ETHUSD",1672603225396,5.00512772,1203.2,1203.0,13.90677679]
["bitfinex","ETHUSD",1672603232071,0.00512772,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672603232275,0.0186653,1203.3,1203.1,4.5]
["bitfinex","ETHUSD",1672603232490,5.0,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672603232749,5.00512772,1203.2,1203.0,13.90677679]
["bitfinex","ETHUSD",1672603233978,5.00512772,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672603235638,5.00512772,1203.2,1203.0,13.90677679]
["bitfinex","ETHUSD",1672603236308,5.00512772,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672603236739,5.00512772,1203.2,1203.0,13.90677679]
["bitfinex","ETHUSD",1672603238162,5.00512772,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672603239221,5.00512772,1203.2,1203.0,13.90677679]
["bitfinex","ETHUSD",1672603239852,5.00512772,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672603243062,5.00512772,1203.2,1203.0,22.21913679]
["bitfinex","ETHUSD",1672603243280,5.00512772,1203.2,1203.1,4.0]
["bitfinex","ETHUSD",1672603246072,0.00512772,1203.2,1203.1,4.0]
["bitfinex","ETHUSD",1672603246403,4.22752644,1203.3,1203.1,4.0]
["bitfinex","ETHUSD",1672603246404,4.16752644,1203.3,1203.1,4.0]
["bitfinex","ETHUSD",1672603247254,5.0,1203.2,1203.1,4.0]
["bitfinex","ETHUSD",1672603247467,5.00512772,1203.2,1203.1,4.0]
["bitfinex","ETHUSD",1672603247830,5.00512772,1203.2,1203.0,13.90677679]
["bitfinex","ETHUSD",1672603249960,5.00512772,1203.2,1203.0,13.90429524]
["bitfinex","ETHUSD",1672603252895,5.00512772,1203.2,1203.1,1.235]
["bitfinex","ETHUSD",1672603253102,5.00512772,1203.2,1203.1,5.735]
["bitfinex","ETHUSD",1672603253328,5.00512772,1203.2,1203.1,5.82546214]
["bitfinex","ETHUSD",1672603253540,0.00512772,1203.2,1203.1,14.13732214]
["bitfinex","ETHUSD",1672603253772,5.00512772,1203.3,1203.1,42.37537773]
["bitfinex","ETHUSD",1672603255079,5.00512772,1203.3,1203.1,34.06351773]
["bitfinex","ETHUSD",1672603261141,0.00512772,1203.3,1203.1,34.06351773]
["bitfinex","ETHUSD",1672603261353,3.6238,1203.5,1203.1,34.06351773]
["bitfinex","ETHUSD",1672603261630,5.22119205,1203.5,1203.1,34.06351773]
["bitfinex","ETHUSD",1672603261801,5.22631977,1203.5,1203.1,34.06351773]
["bitfinex","ETHUSD",1672603262159,5.0,1203.3,1203.1,34.06351773]
["bitfinex","ETHUSD",1672603262374,5.00512772,1203.3,1203.1,34.06351773]
["bitfinex","ETHUSD",1672603268053,0.00512772,1203.3,1203.1,34.06351773]
["bitfinex","ETHUSD",1672603268262,5.22631977,1203.5,1203.1,34.06351773]
["bitfinex","ETHUSD",1672603269195,5.0,1203.3,1203.1,34.06351773]
["bitfinex","ETHUSD",1672603269351,5.00512772,1203.3,1203.1,34.06351773]
["bitfinex","ETHUSD",1672603272788,5.00512772,1203.3,1203.1,34.06115553]
["bitfinex","ETHUSD",1672603275299,0.00512772,1203.3,1203.1,34.06115553]
["bitfinex","ETHUSD",1672603275509,5.22631977,1203.5,1203.1,34.06115553]
["bitfinex","ETHUSD",1672603276057,5.0,1203.3,1203.1,34.06115553]
["bitfinex","ETHUSD",1672603276267,5.00512772,1203.3,1203.1,39.84470849]
["bitfinex","ETHUSD",1672603281610,5.00512772,1203.3,1203.1,34.06115553]
["bitfinex","ETHUSD",1672603281863,5.00512772,1203.3,1203.1,28.93129994]
["bitfinex","ETHUSD",1672603282187,0.00512772,1203.3,1203.1,28.93129994]
["bitfinex","ETHUSD",1672603282404,5.22631977,1203.5,1203.1,37.24314994]
["bitfinex","ETHUSD",1672603282554,5.22631977,1203.5,1203.1,43.0267029]
["bitfinex","ETHUSD",1672603282764,5.22631977,1203.5,1203.1,37.24314994]
["bitfinex","ETHUSD",1672603283239,5.0,1203.3,1203.1,37.24314994]
["bitfinex","ETHUSD",1672603283563,5.00512772,1203.3,1203.1,28.93129994]
["bitfinex","ETHUSD",1672603284351,5.00512772,1203.3,1203.1,27.92629994]
["bitfinex","ETHUSD",1672603286148,5.00512772,1203.3,1203.1,33.7098529]
["bitfinex","ETHUSD",1672603286383,5.00512772,1203.3,1203.1,27.92629994]
["bitfinex","ETHUSD",1672603287853,5.00512772,1203.3,1203.1,27.69866214]
["bitfinex","ETHUSD",1672603294035,0.00512772,1203.3,1203.1,27.69866214]
["bitfinex","ETHUSD",1672603294280,5.22631977,1203.5,1203.1,27.69866214]
["bitfinex","ETHUSD",1672603294614,9.37518091,1203.5,1203.1,27.69866214]
["bitfinex","ETHUSD",1672603294976,5.0,1203.3,1203.1,27.69866214]
["bitfinex","ETHUSD",1672603295190,5.00512772,1203.3,1203.1,27.69866214]
["bitfinex","ETHUSD",1672603296551,5.00512772,1203.3,1203.1,27.6949106]
["bitfinex","ETHUSD",1672603296972,4.95512772,1203.3,1203.1,27.6949106]
["bitfinex","ETHUSD",1672603297237,4.95,1203.3,1203.1,27.6949106]
["bitfinex","ETHUSD",1672603298274,4.95,1203.3,1203.1,36.0067306]
["bitfinex","ETHUSD",1672603298650,4.95,1203.3,1203.1,27.6949106]
["bitfinex","ETHUSD",1672603299493,4.95,1203.3,1203.1,33.28460892]
["bitfinex","ETHUSD",1672603301067,0.08379302,1203.4,1203.1,33.28460892]
["bitfinex","ETHUSD",1672603301278,0.0186653,1203.4,1203.1,33.28460892]
["bitfinex","ETHUSD",1672603301717,0.0186653,1203.4,1203.1,27.6949106]
["bitfinex","ETHUSD",1672603305921,4.16752644,1203.4,1203.1,4.5867106]
["bitfinex","ETHUSD",1672603306183,4.16752644,1203.4,1203.1,4.49624846]
["bitfinex","ETHUSD",1672603317731,5.0,1203.2,1203.1,4.49624846]
["bitfinex","ETHUSD",1672603318062,5.00512772,1203.2,1203.1,4.49624846]
["bitfinex","ETHUSD",1672603318213,5.00512772,1203.2,1203.1,4.49244712]
["bitfinex","ETHUSD",1672603322428,9.66050163,1203.2,1203.0,0.78179524]
["bitfinex","ETHUSD",1672603322641,10.28450163,1203.2,1203.0,0.6913331]
["bitfinex","ETHUSD",1672603329787,10.28450163,1203.2,1203.0,4.6913331]
["bitfinex","ETHUSD",1672603329998,10.28450163,1203.2,1203.0,0.6913331]
["bitfinex","ETHUSD",1672603330234,10.28450163,1203.2,1203.0,4.1913331]
["bitfinex","ETHUSD",1672603330765,10.28450163,1203.2,1203.0,0.6913331]
["bitfinex","ETHUSD",1672603333391,4.14886114,1203.1,1203.0,0.6913331]
["bitfinex","ETHUSD",1672603333547,14.6773113,1203.1,1203.0,0.6913331]
["bitfinex","ETHUSD",1672603333762,10.18243902,1203.1,1203.0,0.6913331]
["bitfinex","ETHUSD",1672603337541,15.96599198,1203.1,1203.0,0.6913331]
["bitfinex","ETHUSD",1672603337900,19.59009198,1203.1,1203.0,0.6913331]
["bitfinex","ETHUSD",1672603338124,19.59009198,1203.1,1203.0,0.68912785]
["bitfinex","ETHUSD",1672603338843,13.80653902,1203.1,1203.0,0.68912785]
["bitfinex","ETHUSD",1672603342565,19.59009198,1203.1,1203.0,0.68912785]
["bitfinex","ETHUSD",1672603343263,13.80653902,1203.1,1203.0,0.63912785]
["bitfinex","ETHUSD",1672603343698,19.59009198,1203.1,1203.0,0.63912785]
["bitfinex","ETHUSD",1672603343913,13.80653902,1203.1,1203.0,0.63912785]
["bitfinex","ETHUSD",1672603345881,8.80653902,1203.1,1203.0,0.63912785]
["bitfinex","ETHUSD",1672603346146,13.80653902,1203.1,1203.0,0.63912785]
["bitfinex","ETHUSD",1672603350101,19.59009198,1203.1,1203.0,0.63912785]
["bitfinex","ETHUSD",1672603350436,20.45901076,1203.1,1203.0,0.63912785]
["bitfinex","ETHUSD",1672603350646,14.6754578,1203.1,1203.0,0.63912785]
["bitfinex","ETHUSD",1672603352243,9.6754578,1203.1,1203.0,0.63912785]
["bitfinex","ETHUSD",1672603352811,9.0513578,1203.1,1203.0,0.63912785]
["bitfinex","ETHUSD",1672603353247,14.0513578,1203.1,1203.0,0.63912785]
["bitfinex","ETHUSD",1672603357786,13.18243902,1203.1,1203.0,0.63912785]
["bitfinex","ETHUSD",1672603359226,8.18243902,1203.1,1203.0,0.63912785]
["bitfinex","ETHUSD",1672603360296,13.18243902,1203.1,1203.0,0.63912785]
["bitfinex","ETHUSD",1672603361070,13.18243902,1203.1,1202.9,5.72948999]
["bitfinex","ETHUSD",1672603361219,5.0,1203.0,1202.9,5.72948999]
["bitfinex","ETHUSD",1672603361431,5.00512772,1203.0,1202.9,5.72948999]
["bitfinex","ETHUSD",1672603361892,5.00512772,1203.0,1202.9,0.09046214]
["bitfinex","ETHUSD",1672603362096,5.00512772,1203.0,1202.8,4.5]
["bitfinex","ETHUSD",1672603363325,5.00512772,1203.0,1202.7,22.03606214]
["bitfinex","ETHUSD",1672603363544,5.00512772,1203.0,1202.7,24.23966835]
["bitfinex","ETHUSD",1672603364602,5.00512772,1203.0,1202.8,4.5]
["bitfinex","ETHUSD",1672603366180,0.00512772,1203.0,1202.8,4.5]
["bitfinex","ETHUSD",1672603366389,8.80653902,1203.1,1202.8,4.5]
["bitfinex","ETHUSD",1672603367277,5.0,1202.9,1202.8,4.5]
["bitfinex","ETHUSD",1672603367493,5.00512772,1202.9,1202.8,4.5]
["bitfinex","ETHUSD",1672603369706,5.00512772,1202.9,1202.7,24.23966835]
["bitfinex","ETHUSD",1672603370092,5.00512772,1202.9,1202.8,4.5]
["bitfinex","ETHUSD",1672603372296,5.00512772,1202.9,1202.7,22.03606214]
["bitfinex","ETHUSD",1672603372505,5.00512772,1202.9,1202.8,4.5]
["bitfinex","ETHUSD",1672603373272,5.00512772,1202.9,1202.7,22.03606214]
["bitfinex","ETHUSD",1672603373666,5.00512772,1202.9,1202.7,22.03406214]
["bitfinex","ETHUSD",1672603373857,5.00512772,1202.9,1202.7,22.03606214]
["bitfinex","ETHUSD",1672603376216,9.15398886,1202.9,1202.7,22.03606214]
["bitfinex","ETHUSD",1672603380109,4.15398886,1202.9,1202.7,22.03606214]
["bitfinex","ETHUSD",1672603380424,4.14886114,1202.9,1202.7,22.03606214]
["bitfinex","ETHUSD",1672603381161,5.0,1202.8,1202.7,22.03606214]
["bitfinex","ETHUSD",1672603381333,5.00512772,1202.8,1202.7,22.03606214]
["bitfinex","ETHUSD",1672603381542,5.00512772,1202.8,1202.7,12.72636214]
["bitfinex","ETHUSD",1672603385151,5.00512772,1202.8,1202.7,12.72265094]
["bitfinex","ETHUSD",1672603387739,0.00512772,1202.8,1202.7,12.72265094]
["bitfinex","ETHUSD",1672603387951,4.14886114,1202.9,1202.7,12.72265094]
["bitfinex","ETHUSD",1672603388161,5.0,1202.8,1202.7,12.72265094]
["bitfinex","ETHUSD",1672603388371,5.00512772,1202.8,1202.7,12.72265094]
["bitfinex","ETHUSD",1672603392658,5.00512772,1202.8,1202.7,13.77201336]
["bitfinex","ETHUSD",1672603392877,5.00512772,1202.8,1202.7,30.40125336]
["bitfinex","ETHUSD",1672603393084,5.00512772,1202.8,1202.7,22.08663336]
["bitfinex","ETHUSD",1672603393892,5.00512772,1202.8,1202.7,13.77201336]
["bitfinex","ETHUSD",1672603394666,5.00512772,1202.8,1202.7,17.9208745]
["bitfinex","ETHUSD",1672603394913,5.00512772,1202.8,1202.7,46.0947345]
["bitfinex","ETHUSD",1672603395139,0.00512772,1202.8,1202.7,46.0947345]
["bitfinex","ETHUSD",1672603395351,0.624,1203.2,1202.8,4.5]
["bitfinex","ETHUSD",1672603395504,0.624,1203.2,1202.8,47.65170345]
["bitfinex","ETHUSD",1672603395868,0.624,1203.2,1202.8,47.74216559]
["bitfinex","ETHUSD",1672603396608,0.624,1203.2,1202.8,35.27026559]
["bitfinex","ETHUSD",1672603398538,0.574,1203.2,1202.8,35.27026559]
["bitfinex","ETHUSD",1672603398711,0.574,1203.2,1202.8,26.95635559]
["bitfinex","ETHUSD",1672603401893,0.574,1203.2,1202.8,18.64283559]
["bitfinex","ETHUSD",1672603402204,0.574,1203.2,1202.8,26.95668559]
["bitfinex","ETHUSD",1672603405491,14.71669162,1203.3,1202.8,26.95668559]
["bitfinex","ETHUSD",1672603405700,20.96482192,1203.3,1202.8,26.95668559]
["bitfinex","ETHUSD",1672603405855,0.0186653,1203.2,1202.8,18.64283559]
["bitfinex","ETHUSD",1672603406063,0.0186653,1203.2,1202.8,13.58336214]
["bitfinex","ETHUSD",1672603406064,10.2943292,1203.2,1202.8,13.58336214]
["bitfinex","ETHUSD",1672603406276,4.5,1203.1,1202.8,13.58336214]
["bitfinex","ETHUSD",1672603406537,4.5186653,1203.1,1202.8,9.08336214]
["bitfinex","ETHUSD",1672603407137,4.14886114,1203.0,1202.8,0.09046214]
["bitfinex","ETHUSD",1672603407352,5.0,1202.9,1202.5,9.8259]
["bitfinex","ETHUSD",1672603407561,10.78079162,1202.9,1202.5,9.91636214]
["bitfinex","ETHUSD",1672603407805,5.02379302,1202.9,1202.5,11.8122085]
["bitfinex","ETHUSD",1672603407980,5.02379302,1202.9,1202.6,4.5]
["bitfinex","ETHUSD",1672603412082,5.02379302,1202.9,1202.6,12.81519]
["bitfinex","ETHUSD",1672603412431,5.02379302,1202.9,1202.6,12.90565214]
["bitfinex","ETHUSD",1672603412623,5.00512772,1202.9,1202.6,17.0405842]
["bitfinex","ETHUSD",1672603413053,5.00512772,1202.9,1202.6,8.7253942]
["bitfinex","ETHUSD",1672603414851,5.00512772,1202.9,1202.6,17.0406942]
["bitfinex","ETHUSD",1672603415014,5.00512772,1202.9,1202.6,8.7253942]
["bitfinex","ETHUSD",1672603419533,5.00512772,1202.9,1202.6,8.72305233]
["bitfinex","ETHUSD",1672603420993,5.00512772,1202.9,1202.6,17.03834233]
["bitfinex","ETHUSD",1672603421101,5.00512772,1202.9,1202.6,8.72305233]
["bitfinex","ETHUSD",1672603421313,5.00512772,1202.9,1202.6,17.03829233]
["bitfinex","ETHUSD",1672603421730,5.00512772,1202.9,1202.6,17.03834233]
["bitfinex","ETHUSD",1672603422685,5.00512772,1202.9,1202.6,8.72305233]
["bitfinex","ETHUSD",1672603423634,0.00512772,1202.9,1202.6,8.72305233]
["bitfinex","ETHUSD",1672603423843,12.72738886,1203.0,1202.6,8.72305233]
["bitfinex","ETHUSD",1672603424047,14.19569816,1203.0,1202.6,8.72305233]
["bitfinex","ETHUSD",1672603424262,14.19569816,1203.0,1202.6,17.03835233]
["bitfinex","ETHUSD",1672603424697,5.0,1202.9,1202.6,17.03835233]
["bitfinex","ETHUSD",1672603424925,5.00512772,1202.9,1202.6,17.03835233]
["bitfinex","ETHUSD",1672603427241,5.00512772,1202.9,1202.6,33.66897233]
["bitfinex","ETHUSD",1672603427451,5.00512772,1202.9,1202.6,25.35366233]
["bitfinex","ETHUSD",1672603428453,5.00512772,1202.9,1202.6,17.03835233]
["bitfinex","ETHUSD",1672603431468,5.00512772,1202.9,1202.6,33.66897233]
["bitfinex","ETHUSD",1672603431672,5.00512772,1202.9,1202.6,25.35366233]
["bitfinex","ETHUSD",1672603431839,5.00512772,1202.9,1202.6,33.66897233]
["bitfinex","ETHUSD",1672603432290,5.00512772,1202.9,1202.6,25.35366233]
["bitfinex","ETHUSD",1672603435143,5.00512772,1202.9,1202.6,17.03835233]
["bitfinex","ETHUSD",1672603436521,0.00512772,1202.9,1202.6,17.03835233]
["bitfinex","ETHUSD",1672603436718,7.95442772,1203.0,1202.6,17.03835233]
["bitfinex","ETHUSD",1672603437119,7.95442772,1203.0,1202.6,29.97885233]
["bitfinex","ETHUSD",1672603437528,5.0,1202.9,1202.6,29.97885233]
["bitfinex","ETHUSD",1672603437734,5.00512772,1202.9,1202.6,29.97885233]
["bitfinex","ETHUSD",1672603441152,5.00512772,1202.9,1202.6,29.97606096]
["bitfinex","ETHUSD",1672603443477,0.00512772,1202.9,1202.6,29.97606096]
["bitfinex","ETHUSD",1672603443809,7.95442772,1203.0,1202.6,29.97606096]
["bitfinex","ETHUSD",1672603443997,7.95442772,1203.0,1202.6,38.29137096]
["bitfinex","ETHUSD",1672603444402,5.0,1202.9,1202.6,38.29137096]
["bitfinex","ETHUSD",1672603444629,5.0,1202.9,1202.6,29.97606096]
["bitfinex","ETHUSD",1672603444630,5.00512772,1202.9,1202.6,29.97606096]
["bitfinex","ETHUSD",1672603444836,5.00512772,1202.9,1202.6,50.7555421]
["bitfinex","ETHUSD",1672603446755,5.00512772,1202.9,1202.6,42.4402321]
["bitfinex","ETHUSD",1672603449545,5.00512772,1202.9,1202.6,34.1249221]
["bitfinex","ETHUSD",1672603449799,5.00512772,1202.9,1202.6,42.4402321]
["bitfinex","ETHUSD",1672603451487,5.00512772,1202.9,1202.6,50.7555421]
["bitfinex","ETHUSD",1672603452005,0.00512772,1202.9,1202.6,50.7555421]
["bitfinex","ETHUSD",1672603452216,5.0,1202.9,1202.6,50.7555421]
["bitfinex","ETHUSD",1672603452434,5.00512772,1202.9,1202.6,50.7555421]
["bitfinex","ETHUSD",1672603453257,5.00512772,1202.9,1202.6,42.4402321]
["bitfinex","ETHUSD",1672603462937,5.0018861,1202.9,1202.6,42.4402321]
["bitfinex","ETHUSD",1672603467480,5.0018861,1202.9,1202.6,50.7555421]
["bitfinex","ETHUSD",1672603470733,0.00512772,1202.9,1202.6,50.7555421]
["bitfinex","ETHUSD",1672603470939,7.95442772,1203.0,1202.6,50.7555421]
["bitfinex","ETHUSD",1672603471147,5.0,1202.9,1202.6,50.7555421]
["bitfinex","ETHUSD",1672603471378,5.00512772,1202.9,1202.6,50.7555421]
["bitfinex","ETHUSD",1672603477114,0.00512772,1202.9,1202.6,50.7555421]
["bitfinex","ETHUSD",1672603477271,7.95442772,1203.0,1202.6,50.7555421]
["bitfinex","ETHUSD",1672603478288,5.0,1202.9,1202.6,50.7555421]
["bitfinex","ETHUSD",1672603478498,5.00512772,1202.9,1202.6,50.7555421]
["bitfinex","ETHUSD",1672603480005,5.00512772,1202.9,1202.8,4.5]
["bitfinex","ETHUSD",1672603480214,5.00512772,1202.9,1202.8,13.67881611]
["bitfinex","ETHUSD",1672603480469,5.00512772,1202.9,1202.8,13.76927825]
["bitfinex","ETHUSD",1672603484018,0.00512772,1202.9,1202.8,40.32166329]
["bitfinex","ETHUSD",1672603484371,0.06,1203.0,1202.8,75.41284711]
["bitfinex","ETHUSD",1672603484372,5.0,1203.0,1202.8,75.41284711]
["bitfinex","ETHUSD",1672603484546,0.00512772,1203.0,1202.9,9.92452504]
["bitfinex","ETHUSD",1672603484739,7.91002772,1203.3,1202.9,59.24969189]
["bitfinex","ETHUSD",1672603484989,7.90002772,1203.3,1203.1,4.5]
["bitfinex","ETHUSD",1672603485205,5.0,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672603485367,5.00512772,1203.2,1203.0,4.59046214]
["bitfinex","ETHUSD",1672603485741,5.00512772,1203.2,1203.0,7.8034308]
["bitfinex","ETHUSD",1672603485894,5.00512772,1203.2,1203.0,7.89389294]
["bitfinex","ETHUSD",1672603486332,5.00512772,1203.2,1203.0,4.59046214]
["bitfinex","ETHUSD",1672603486642,5.00512772,1203.2,1203.0,4.49647849]
["bitfinex","ETHUSD",1672603494865,0.00512772,1203.2,1203.0,4.49647849]
["bitfinex","ETHUSD",1672603495093,0.0186653,1203.3,1203.0,4.49647849]
["bitfinex","ETHUSD",1672603496177,5.0,1203.2,1203.0,4.49647849]
["bitfinex","ETHUSD",1672603496394,5.00512772,1203.2,1203.0,4.49647849]
["bitfinex","ETHUSD",1672603500901,4.85512772,1203.2,1203.0,7.16186455]
["bitfinex","ETHUSD",1672603501056,4.85,1203.2,1203.0,7.25232669]
["bitfinex","ETHUSD",1672603504815,4.85,1203.2,1203.0,13.02799059]
["bitfinex","ETHUSD",1672603504980,4.85,1203.2,1203.1,16.62372]
["bitfinex","ETHUSD",1672603505191,4.85,1203.2,1203.1,16.71418214]
["bitfinex","ETHUSD",1672603505400,4.85,1203.2,1203.1,20.34789992]
["bitfinex","ETHUSD",1672603505875,4.85,1203.2,1203.1,12.03603992]
["bitfinex","ETHUSD",1672603506192,0.06512772,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672603506504,5.0,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672603506667,5.00512772,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672603507344,5.00512772,1203.3,1203.1,12.03603992]
["bitfinex","ETHUSD",1672603512327,5.00512772,1203.3,1203.2,4.0]
["bitfinex","ETHUSD",1672603514379,0.00512772,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672603514608,7.99572772,1203.4,1203.2,4.5]
["bitfinex","ETHUSD",1672603515268,5.0,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672603515477,5.00512772,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672603521398,0.00512772,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672603521584,8.62262772,1203.5,1203.2,4.5]
["bitfinex","ETHUSD",1672603522266,5.0,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672603522466,5.00512772,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672603524219,5.00512772,1203.3,1203.1,12.03603992]
["bitfinex","ETHUSD",1672603525213,5.00512772,1203.3,1203.1,12.03335136]
["bitfinex","ETHUSD",1672603525360,5.00512772,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672603528193,0.00512772,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672603528406,8.62262772,1203.5,1203.2,4.5]
["bitfinex","ETHUSD",1672603528617,9.87776261,1203.5,1203.2,4.5]
["bitfinex","ETHUSD",1672603529316,5.0,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672603529615,5.00512772,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672603544012,5.00512772,1203.3,1203.1,8.39963358]
["bitfinex","ETHUSD",1672603544325,5.00512772,1203.3,1203.1,0.09046214]
["bitfinex","ETHUSD",1672603544496,5.00512772,1203.3,1203.1,4.5]
["bitfinex","ETHUSD",1672603544712,4.85512772,1203.3,1203.1,6.77943821]
["bitfinex","ETHUSD",1672603544924,4.85,1203.3,1203.1,6.86990035]
["bitfinex","ETHUSD",1672603548831,4.85,1203.3,1203.1,15.18175035]
["bitfinex","ETHUSD",1672603549779,4.85,1203.3,1203.1,6.86990035]
["bitfinex","ETHUSD",1672603551450,4.85,1203.3,1203.1,15.18175035]
["bitfinex","ETHUSD",1672603551693,4.85,1203.3,1203.1,6.86990035]
["bitfinex","ETHUSD",1672603552093,0.08379302,1203.4,1203.1,6.86990035]
["bitfinex","ETHUSD",1672603552326,0.0186653,1203.4,1203.1,6.86990035]
["bitfinex","ETHUSD",1672603559489,0.0186653,1203.4,1203.1,15.18159035]
["bitfinex","ETHUSD",1672603561802,0.0186653,1203.4,1203.1,6.86990035]
["bitfinex","ETHUSD",1672603562210,8.14129302,1203.5,1203.2,4.5]
["bitfinex","ETHUSD",1672603562419,5.0,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672603562738,5.00512772,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672603564511,5.00512772,1203.3,1203.1,15.18152035]
["bitfinex","ETHUSD",1672603566102,0.00512772,1203.3,1203.1,15.18152035]
["bitfinex","ETHUSD",1672603566329,19.66866147,1203.5,1203.1,6.86990035]
["bitfinex","ETHUSD",1672603566512,19.66866147,1203.5,1203.1,6.88835803]
["bitfinex","ETHUSD",1672603567122,5.0,1203.3,1203.1,6.88835803]
["bitfinex","ETHUSD",1672603567380,5.00512772,1203.3,1203.1,2.38835803]
["bitfinex","ETHUSD",1672603567521,5.00512772,1203.3,1203.1,2.29789589]
["bitfinex","ETHUSD",1672603567726,5.00512772,1203.3,1203.1,6.79789589]
["bitfinex","ETHUSD",1672603567986,5.00512772,1203.3,1203.1,2.38835803]
["bitfinex","ETHUSD",1672603568201,5.00512772,1203.3,1203.1,5.79789589]
["bitfinex","ETHUSD",1672603568520,5.00512772,1203.3,1203.1,5.88835803]
["bitfinex","ETHUSD",1672603568711,5.00512772,1203.3,1203.1,2.38835803]
["bitfinex","ETHUSD",1672603568944,5.00512772,1203.3,1203.1,2.29789589]
["bitfinex","ETHUSD",1672603569414,5.00512772,1203.3,1203.1,5.79789589]
["bitfinex","ETHUSD",1672603569785,5.00512772,1203.3,1203.1,2.38835803]
["bitfinex","ETHUSD",1672603569994,5.00512772,1203.3,1203.1,6.79789589]
["bitfinex","ETHUSD",1672603570164,5.00512772,1203.3,1203.1,6.88835803]
["bitfinex","ETHUSD",1672603570375,5.00512772,1203.3,1203.1,2.38835803]
["bitfinex","ETHUSD",1672603570584,10.7340015,1203.3,1203.0,23.40356214]
["bitfinex","ETHUSD",1672603570943,11.35006007,1203.3,1203.0,23.40356214]
["bitfinex","ETHUSD",1672603571306,15.49892121,1203.3,1203.0,23.40356214]
["bitfinex","ETHUSD",1672603571674,17.80481333,1203.3,1203.0,23.40356214]
["bitfinex","ETHUSD",1672603571893,9.86989872,1203.2,1203.0,13.50986214]
["bitfinex","ETHUSD",1672603572040,5.0,1203.1,1203.0,13.51186214]
["bitfinex","ETHUSD",1672603572250,5.00512772,1203.1,1203.0,13.51186214]
["bitfinex","ETHUSD",1672603572456,5.00512772,1203.1,1203.0,0.09046214]
["bitfinex","ETHUSD",1672603572705,5.00512772,1203.1,1202.8,21.81276214]
["bitfinex","ETHUSD",1672603572925,5.00512772,1203.1,1202.9,4.5]
["bitfinex","ETHUSD",1672603580320,0.00512772,1203.1,1202.9,4.5]
["bitfinex","ETHUSD",1672603580513,4.14886114,1203.2,1202.9,4.5]
["bitfinex","ETHUSD",1672603581085,5.0,1203.1,1202.9,4.5]
["bitfinex","ETHUSD",1672603581342,5.00512772,1203.1,1202.9,4.5]
["bitfinex","ETHUSD",1672603581546,5.00512772,1203.1,1202.9,8.65052466]
["bitfinex","ETHUSD",1672603581739,5.00512772,1203.1,1202.9,8.7409868]
["bitfinex","ETHUSD",1672603583634,4.90512772,1203.1,1202.9,8.7409868]
["bitfinex","ETHUSD",1672603583986,4.9,1203.1,1202.9,8.7409868]
["bitfinex","ETHUSD",1672603587132,4.21398886,1203.2,1202.9,8.7409868]
["bitfinex","ETHUSD",1672603587350,4.14886114,1203.2,1202.9,8.7409868]
["bitfinex","ETHUSD",1672603588239,5.0,1203.0,1202.9,8.7409868]
["bitfinex","ETHUSD",1672603588486,5.00512772,1203.0,1202.9,8.7409868]
["bitfinex","ETHUSD",1672603594169,0.00512772,1203.0,1202.9,8.7409868]
["bitfinex","ETHUSD",1672603594376,4.15398886,1203.2,1202.9,8.7409868]
["bitfinex","ETHUSD",1672603594708,4.14886114,1203.2,1202.9,8.7409868]
["bitfinex","ETHUSD",1672603595237,5.0,1203.0,1202.9,8.7409868]
["bitfinex","ETHUSD",1672603595449,5.00512772,1203.0,1202.9,17.0540868]
["bitfinex","ETHUSD",1672603595601,5.00512772,1203.0,1202.9,25.3673268]
["bitfinex","ETHUSD",1672603596075,5.00512772,1203.0,1202.9,33.6805668]
["bitfinex","ETHUSD",1672603596245,5.00512772,1203.0,1202.9,17.0540868]
["bitfinex","ETHUSD",1672603597762,5.00512772,1203.0,1202.9,39.43222578]
["bitfinex","ETHUSD",1672603597976,0.00400772,1203.0,1202.9,46.58108692]
["bitfinex","ETHUSD",1672603598186,10.99290772,1203.6,1202.9,52.11169148]
["bitfinex","ETHUSD",1672603598337,16.18705963,1203.6,1203.1,4.5]
["bitfinex","ETHUSD",1672603598549,5.1239,1203.5,1203.1,4.5]
["bitfinex","ETHUSD",1672603598818,10.8743034,1203.5,1203.1,4.5]
["bitfinex","ETHUSD",1672603598991,10.8743034,1203.5,1203.1,17.985]
["bitfinex","ETHUSD",1672603599198,10.8743034,1203.5,1203.1,18.07546214]
["bitfinex","ETHUSD",1672603599548,10.8743034,1203.5,1203.1,21.67587335]
["bitfinex","ETHUSD",1672603599549,13.58603893,1203.5,1203.1,21.67587335]
["bitfinex","ETHUSD",1672603599930,5.0,1203.2,1203.1,17.17587335]
["bitfinex","ETHUSD",1672603600141,5.00400772,1203.2,1203.1,13.57546214]
["bitfinex","ETHUSD",1672603606805,0.00400772,1203.2,1203.1,13.57546214]
["bitfinex","ETHUSD",1672603606997,5.75197169,1203.4,1203.1,13.57546214]
["bitfinex","ETHUSD",1672603607179,0.00400772,1203.4,1203.1,13.57546214]
["bitfinex","ETHUSD",1672603607394,13.23705255,1203.5,1203.2,4.5]
["bitfinex","ETHUSD",1672603607603,5.0,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672603607844,5.00400772,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672603608798,5.00400772,1203.3,1203.1,13.57546214]
["bitfinex","ETHUSD",1672603613531,0.00400772,1203.3,1203.1,13.57546214]
["bitfinex","ETHUSD",1672603613682,13.23705255,1203.5,1203.2,4.5]
["bitfinex","ETHUSD",1672603614644,5.0,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672603614982,5.00400772,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672603617939,5.00400772,1203.3,1203.1,13.59391982]
["bitfinex","ETHUSD",1672603619694,5.00400772,1203.3,1203.1,13.5914238]
["bitfinex","ETHUSD",1672603620619,0.00400772,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672603620833,13.23705255,1203.5,1203.2,4.5]
["bitfinex","ETHUSD",1672603621693,5.0,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672603621901,5.00400772,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672603625367,5.00400772,1203.3,1203.1,13.5914238]
["bitfinex","ETHUSD",1672603625627,5.00400772,1203.3,1203.1,16.74343518]
["bitfinex","ETHUSD",1672603626042,5.00400772,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672603627819,5.00400772,1203.3,1203.1,16.74343518]
["bitfinex","ETHUSD",1672603629312,5.00400772,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672603629313,0.00400772,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672603629523,13.23705255,1203.5,1203.2,4.5]
["bitfinex","ETHUSD",1672603629694,13.23698285,1203.5,1203.2,4.5]
["bitfinex","ETHUSD",1672603630114,5.0,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672603630447,5.00400772,1203.3,1203.1,13.5914238]
["bitfinex","ETHUSD",1672603636251,0.00400772,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672603636562,13.23698285,1203.5,1203.2,4.5]
["bitfinex","ETHUSD",1672603637296,5.0,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672603637609,5.00400772,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672603637975,5.00400772,1203.3,1203.1,13.5914238]
["bitfinex","ETHUSD",1672603639402,5.00400772,1203.3,1203.2,3.5]
["bitfinex","ETHUSD",1672603640297,5.00400772,1203.3,1203.1,13.5914238]
["bitfinex","ETHUSD",1672603641277,5.00400772,1203.3,1203.2,4.0]
["bitfinex","ETHUSD",1672603642965,5.51040849,1203.3,1203.1,13.5914238]
["bitfinex","ETHUSD",1672603643177,5.0,1203.2,1203.1,13.5914238]
["bitfinex","ETHUSD",1672603643503,5.00400772,1203.2,1203.1,13.5914238]
["bitfinex","ETHUSD",1672603649162,0.00400772,1203.2,1203.1,13.5914238]
["bitfinex","ETHUSD",1672603649338,8.08840772,1203.4,1203.1,13.5914238]
["bitfinex","ETHUSD",1672603649547,14.37519138,1203.4,1203.1,13.5914238]
["bitfinex","ETHUSD",1672603650202,5.0,1203.2,1203.1,13.5914238]
["bitfinex","ETHUSD",1672603650419,5.00400772,1203.2,1203.1,13.5914238]
["bitfinex","ETHUSD",1672603650805,5.00013804,1203.2,1203.1,13.5914238]
["bitfinex","ETHUSD",1672603652641,5.00013804,1203.2,1203.1,13.57296612]
["bitfinex","ETHUSD",1672603654488,5.00013804,1203.2,1203.1,0.09046214]
["bitfinex","ETHUSD",1672603654706,5.00013804,1203.2,1203.0,9.70666214]
["bitfinex","ETHUSD",1672603669568,0.00400772,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672603669794,20.54106761,1203.4,1203.1,4.5]
["bitfinex","ETHUSD",1672603670003,4.14886114,1203.3,1203.1,4.5]
["bitfinex","ETHUSD",1672603670214,5.0,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672603670389,5.00400772,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672603671548,5.00400772,1203.2,1203.0,9.70666214]
["bitfinex","ETHUSD",1672603674529,5.00400772,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672603676221,0.00400772,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672603676429,4.14886114,1203.3,1203.1,4.5]
["bitfinex","ETHUSD",1672603676646,6.20790875,1203.3,1203.1,4.5]
["bitfinex","ETHUSD",1672603676952,6.21191647,1203.3,1203.1,4.5]
["bitfinex","ETHUSD",1672603677115,5.0,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672603677327,5.00400772,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672603678898,5.00400772,1203.2,1203.0,9.70382014]
["bitfinex","ETHUSD",1672603683208,0.00400772,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672603683418,6.21191647,1203.3,1203.1,4.5]
["bitfinex","ETHUSD",1672603684268,5.0,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672603684487,5.00400772,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672603686118,5.00400772,1203.2,1203.0,9.70382014]
["bitfinex","ETHUSD",1672603687890,5.00400772,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672603689913,5.00400772,1203.2,1203.0,9.70382014]
["bitfinex","ETHUSD",1672603690079,0.00400772,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672603690425,6.21191647,1203.3,1203.1,4.5]
["bitfinex","ETHUSD",1672603691449,5.0,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672603691801,5.00400772,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672603692321,5.00400772,1203.2,1203.0,9.70382014]
["bitfinex","ETHUSD",1672603697571,0.00400772,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672603697789,6.26790875,1203.3,1203.1,4.5]
["bitfinex","ETHUSD",1672603697790,6.21191647,1203.3,1203.1,4.5]
["bitfinex","ETHUSD",1672603698624,6.21191647,1203.3,1203.1,4.49632977]
["bitfinex","ETHUSD",1672603698835,5.0,1203.2,1203.1,4.49632977]
["bitfinex","ETHUSD",1672603699040,5.00400772,1203.2,1203.1,4.49632977]
["bitfinex","ETHUSD",1672603700168,5.00400772,1203.2,1203.0,9.70382014]
["bitfinex","ETHUSD",1672603704910,0.00400772,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672603705075,6.83591647,1203.3,1203.1,4.5]
["bitfinex","ETHUSD",1672603705277,5.0,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672603705472,5.00400772,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672603714865,0.00400772,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672603715182,0.624,1203.3,1203.1,4.5]
["bitfinex","ETHUSD",1672603715578,5.0,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672603715792,5.00400772,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672603717830,5.00400772,1203.2,1203.0,9.70382014]
["bitfinex","ETHUSD",1672603721047,5.00400772,1203.2,1203.0,9.7010335]
["bitfinex","ETHUSD",1672603725735,0.00400772,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672603725947,0.624,1203.3,1203.1,4.5]
["bitfinex","ETHUSD",1672603727051,0.62051585,1203.3,1203.1,4.5]
["bitfinex","ETHUSD",1672603727282,5.0,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672603727464,5.00400772,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672603728210,5.00400772,1203.2,1203.0,22.3069335]
["bitfinex","ETHUSD",1672603733266,0.00400772,1203.2,1203.0,22.3069335]
["bitfinex","ETHUSD",1672603733473,5.0,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672603733727,5.00400772,1203.2,1203.0,22.3069335]
["bitfinex","ETHUSD",1672603735459,6.02246008,1203.2,1203.0,12.69636214]
["bitfinex","ETHUSD",1672603738500,5.00400772,1203.2,1203.0,12.69636214]
["bitfinex","ETHUSD",1672603749324,0.00400772,1203.2,1203.1,4.49623029]
["bitfinex","ETHUSD",1672603749530,0.62452357,1203.3,1203.1,4.49623029]
["bitfinex","ETHUSD",1672603749743,4.76937699,1203.3,1203.1,4.49623029]
["bitfinex","ETHUSD",1672603749967,11.83400314,1203.3,1203.1,4.49623029]
["bitfinex","ETHUSD",1672603750116,11.83801086,1203.3,1203.1,4.49623029]
["bitfinex","ETHUSD",1672603750326,5.0,1203.2,1203.1,4.49623029]
["bitfinex","ETHUSD",1672603750657,5.00400772,1203.2,1203.1,4.49623029]
["bitfinex","ETHUSD",1672603750869,5.00400772,1203.2,1203.0,12.69636214]
["bitfinex","ETHUSD",1672603751516,5.00400772,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672603756312,0.00400772,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672603756570,6.06516318,1203.3,1203.1,4.5]
["bitfinex","ETHUSD",1672603757251,5.0,1203.2,1203.0,12.69636214]
["bitfinex","ETHUSD",1672603757467,5.00400772,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672603761681,5.00400772,1203.2,1203.0,12.69636214]
["bitfinex","ETHUSD",1672603763196,0.00400772,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672603763465,6.06516318,1203.3,1203.1,4.5]
["bitfinex","ETHUSD",1672603764006,11.83801086,1203.3,1203.1,4.5]
["bitfinex","ETHUSD",1672603764412,5.0,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672603764574,5.00400772,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672603766290,5.00400772,1203.2,1203.0,12.69636214]
["bitfinex","ETHUSD",1672603768195,5.00400772,1203.2,1203.1,4.0]
["bitfinex","ETHUSD",1672603769464,5.00400772,1203.2,1203.0,12.69636214]
["bitfinex","ETHUSD",1672603770385,0.00400772,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672603770556,6.06516318,1203.3,1203.1,4.5]
["bitfinex","ETHUSD",1672603771253,5.0,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672603771571,5.00400772,1203.2,1203.0,22.04936214]
["bitfinex","ETHUSD",1672603772589,5.00400772,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672603773656,5.00400772,1203.2,1203.0,22.0484299]
["bitfinex","ETHUSD",1672603773657,6.11652404,1203.2,1203.0,22.0484299]
["bitfinex","ETHUSD",1672603777210,1.11652404,1203.2,1203.0,22.0484299]
["bitfinex","ETHUSD",1672603777421,1.11251632,1203.2,1203.0,22.0484299]
["bitfinex","ETHUSD",1672603778263,5.0,1203.1,1203.0,22.0484299]
["bitfinex","ETHUSD",1672603778473,5.00400772,1203.1,1203.0,22.0484299]
["bitfinex","ETHUSD",1672603779109,5.00400772,1203.1,1203.0,12.6954299]
["bitfinex","ETHUSD",1672603784365,0.00400772,1203.1,1203.0,12.6954299]
["bitfinex","ETHUSD",1672603784577,11.83801086,1203.3,1203.0,12.6954299]
["bitfinex","ETHUSD",1672603785323,5.0,1203.1,1203.0,12.6954299]
["bitfinex","ETHUSD",1672603785534,5.00400772,1203.1,1203.0,12.6954299]
["bitfinex","ETHUSD",1672603791359,0.00400772,1203.1,1203.0,12.6954299]
["bitfinex","ETHUSD",1672603791542,11.83801086,1203.3,1203.0,12.6954299]
["bitfinex","ETHUSD",1672603792345,5.0,1203.1,1203.0,12.6954299]
["bitfinex","ETHUSD",1672603792595,5.00400772,1203.1,1203.0,12.6954299]
["bitfinex","ETHUSD",1672603793395,5.00400772,1203.1,1203.0,12.69327979]
["bitfinex","ETHUSD",1672603798242,0.00400772,1203.1,1203.0,12.69327979]
["bitfinex","ETHUSD",1672603798471,4.14886114,1203.2,1203.0,12.69327979]
["bitfinex","ETHUSD",1672603799392,5.0,1203.1,1203.0,12.69327979]
["bitfinex","ETHUSD",1672603799602,5.00400772,1203.1,1203.0,12.69327979]
["bitfinex","ETHUSD",1672603801802,5.00400772,1203.1,1203.0,21.00582979]
["bitfinex","ETHUSD",1672603802013,5.00400772,1203.1,1203.0,12.69327979]
["bitfinex","ETHUSD",1672603802542,5.00400772,1203.1,1203.0,21.97372904]
["bitfinex","ETHUSD",1672603802759,0.00400772,1203.1,1203.0,30.28627904]
["bitfinex","ETHUSD",1672603802961,5.0,1203.2,1203.0,40.01557904]
["bitfinex","ETHUSD",1672603803308,5.00400772,1203.2,1203.1,10.27231596]
["bitfinex","ETHUSD",1672603803502,5.00400772,1203.2,1203.1,9.03904404]
["bitfinex","ETHUSD",1672603805909,0.00400772,1203.2,1203.1,9.03904404]
["bitfinex","ETHUSD",1672603806089,5.00400772,1203.3,1203.1,9.03904404]
["bitfinex","ETHUSD",1672603816494,5.00127967,1203.3,1203.1,9.03904404]
["bitfinex","ETHUSD",1672603817256,0.00400772,1203.3,1203.1,9.03904404]
["bitfinex","ETHUSD",1672603817460,6.4007554,1203.5,1203.1,21.48724404]
["bitfinex","ETHUSD",1672603817617,12.05284116,1203.5,1203.1,21.48724404]
["bitfinex","ETHUSD",1672603818310,5.0,1203.3,1203.1,21.48724404]
["bitfinex","ETHUSD",1672603818459,5.00400772,1203.3,1203.1,21.48724404]
["bitfinex","ETHUSD",1672603822238,5.00400772,1203.3,1203.1,27.25743635]
["bitfinex","ETHUSD",1672603822593,5.00400772,1203.3,1203.1,43.88101635]
["bitfinex","ETHUSD",1672603825502,4.95400772,1203.3,1203.2,5.76494165]
["bitfinex","ETHUSD",1672603825707,4.95,1203.3,1203.2,35.58829412]
["bitfinex","ETHUSD",1672603826344,5.06400772,1203.4,1203.2,35.58829412]
["bitfinex","ETHUSD",1672603826574,5.00400772,1203.4,1203.3,10.25860497]
["bitfinex","ETHUSD",1672603826804,5.00400772,1203.4,1203.3,31.55161467]
["bitfinex","ETHUSD",1672603827134,5.00400772,1203.4,1203.3,31.55210588]
["bitfinex","ETHUSD",1672603827349,0.00400772,1203.4,1203.3,31.55210588]
["bitfinex","ETHUSD",1672603827498,7.5262,1203.6,1203.4,4.5]
["bitfinex","ETHUSD",1672603827499,7.53020772,1203.6,1203.4,4.5]
["bitfinex","ETHUSD",1672603827818,7.53020772,1203.6,1203.4,8.10521059]
["bitfinex","ETHUSD",1672603828029,7.53020772,1203.6,1203.4,8.19259038]
["bitfinex","ETHUSD",1672603828239,0.00400772,1203.6,1203.4,8.19259038]
["bitfinex","ETHUSD",1672603828483,5.0,1203.6,1203.4,21.03919038]
["bitfinex","ETHUSD",1672603828676,5.00400772,1203.6,1203.4,21.03919038]
["bitfinex","ETHUSD",1672603828902,5.62780772,1203.6,1203.4,21.03919038]
["bitfinex","ETHUSD",1672603829074,5.00400772,1203.6,1203.4,21.03919038]
["bitfinex","ETHUSD",1672603831020,5.00400772,1203.6,1203.4,51.7269384]
["bitfinex","ETHUSD",1672603831177,5.00400772,1203.6,1203.4,43.4171584]
["bitfinex","ETHUSD",1672603831392,0.00400772,1203.6,1203.4,35.1073784]
["bitfinex","ETHUSD",1672603831601,8.25970772,1203.9,1203.4,44.4625784]
["bitfinex","ETHUSD",1672603831813,8.64886114,1203.8,1203.4,36.1529484]
["bitfinex","ETHUSD",1672603832062,8.65286886,1203.8,1203.4,36.1529484]
["bitfinex","ETHUSD",1672603832268,4.15286886,1203.8,1203.4,36.1529484]
["bitfinex","ETHUSD",1672603832442,4.15286886,1203.8,1203.4,36.1509484]
["bitfinex","ETHUSD",1672603832443,4.15086114,1203.8,1203.4,36.1509484]
["bitfinex","ETHUSD",1672603832652,4.14886114,1203.8,1203.4,36.1529484]
["bitfinex","ETHUSD",1672603832865,4.14886114,1203.8,1203.4,36.15503194]
["bitfinex","ETHUSD",1672603833306,4.14886114,1203.8,1203.4,30.39439038]
["bitfinex","ETHUSD",1672603833654,4.14886114,1203.8,1203.4,36.15503001]
["bitfinex","ETHUSD",1672603834013,4.14886114,1203.8,1203.4,30.39439038]
["bitfinex","ETHUSD",1672603834479,4.14886114,1203.8,1203.4,36.15503]
["bitfinex","ETHUSD",1672603838860,9.71756249,1203.9,1203.4,36.15503]
["bitfinex","ETHUSD",1672603839074,13.80642363,1203.9,1203.4,36.15503]
["bitfinex","ETHUSD",1672603849103,13.80642363,1203.9,1203.4,44.46475]
["bitfinex","ETHUSD",1672603849783,13.80642363,1203.9,1203.4,44.46265174]
["bitfinex","ETHUSD",1672603853747,13.80642363,1203.9,1203.4,52.77243174]
["bitfinex","ETHUSD",1672603861126,13.18282363,1203.9,1203.4,52.77243174]
["bitfinex","ETHUSD",1672603861849,18.95567131,1203.9,1203.4,52.77243174]
["bitfinex","ETHUSD",1672603862447,13.18282363,1203.9,1203.4,52.77243174]
["bitfinex","ETHUSD",1672603862661,18.95567131,1203.9,1203.4,52.77243174]
["bitfinex","ETHUSD",1672603865375,13.18282363,1203.9,1203.4,52.77243174]
["bitfinex","ETHUSD",1672603866223,18.95567131,1203.9,1203.4,61.08221174]
["bitfinex","ETHUSD",1672603866417,13.18282363,1203.9,1203.4,61.08221174]
["bitfinex","ETHUSD",1672603866793,18.95567131,1203.9,1203.4,61.08221174]
["bitfinex","ETHUSD",1672603868346,13.18282363,1203.9,1203.4,61.08221174]
["bitfinex","ETHUSD",1672603869402,18.95567131,1203.9,1203.4,60.48221174]
["bitfinex","ETHUSD",1672603869622,18.93286413,1203.9,1203.4,60.48221174]
["bitfinex","ETHUSD",1672603869788,13.18282363,1203.9,1203.4,60.48221174]
["bitfinex","ETHUSD",1672603870242,18.93286413,1203.9,1203.4,60.48221174]
["bitfinex","ETHUSD",1672603870577,13.18282363,1203.9,1203.4,60.48221174]
["bitfinex","ETHUSD",1672603870728,13.18282363,1203.9,1203.5,5.73517154]
["bitfinex","ETHUSD",1672603870939,5.0,1203.7,1203.6,4.5]
["bitfinex","ETHUSD",1672603871199,5.00400772,1203.7,1203.6,4.5]
["bitfinex","ETHUSD",1672603875378,5.00400772,1203.7,1203.5,0.08737979]
["bitfinex","ETHUSD",1672603875597,5.00400772,1203.7,1203.5,8.97356004]
["bitfinex","ETHUSD",1672603875798,5.00400772,1203.7,1203.5,9.06093983]
["bitfinex","ETHUSD",1672603877719,0.00400772,1203.7,1203.6,4.5]
["bitfinex","ETHUSD",1672603877871,14.77999527,1203.9,1203.6,4.5]
["bitfinex","ETHUSD",1672603877872,14.78400299,1203.9,1203.6,4.5]
["bitfinex","ETHUSD",1672603878079,18.93286413,1203.9,1203.6,4.5]
["bitfinex","ETHUSD",1672603878661,5.0,1203.7,1203.5,9.06093983]
["bitfinex","ETHUSD",1672603878853,5.00400772,1203.7,1203.5,4.58737979]
["bitfinex","ETHUSD",1672603879031,5.00400772,1203.7,1203.5,4.5]
["bitfinex","ETHUSD",1672603888433,5.00400772,1203.7,1203.5,12.80906]
["bitfinex","ETHUSD",1672603888745,5.00400772,1203.7,1203.5,12.89643979]
["bitfinex","ETHUSD",1672603889443,0.00400772,1203.7,1203.5,12.89643979]
["bitfinex","ETHUSD",1672603889798,19.80128481,1203.9,1203.5,25.83703979]
["bitfinex","ETHUSD",1672603890011,5.0,1203.7,1203.5,25.83703979]
["bitfinex","ETHUSD",1672603890160,5.00400772,1203.7,1203.5,25.83703979]
["bitfinex","ETHUSD",1672603891733,5.00400772,1203.7,1203.5,25.83402537]
["bitfinex","ETHUSD",1672603896102,0.00400772,1203.7,1203.5,25.83402537]
["bitfinex","ETHUSD",1672603896311,19.80128481,1203.9,1203.5,25.83402537]
["bitfinex","ETHUSD",1672603896524,19.80128481,1203.9,1203.5,31.37536897]
["bitfinex","ETHUSD",1672603897050,5.0,1203.7,1203.5,31.37536897]
["bitfinex","ETHUSD",1672603897242,5.00400772,1203.7,1203.5,25.83402537]
["bitfinex","ETHUSD",1672603901494,4.95400772,1203.7,1203.5,25.83402537]
["bitfinex","ETHUSD",1672603901655,4.95,1203.7,1203.5,25.83402537]
["bitfinex","ETHUSD",1672603902937,0.06400772,1203.8,1203.5,25.83402537]
["bitfinex","ETHUSD",1672603903251,19.80128481,1203.9,1203.5,31.37536897]
["bitfinex","ETHUSD",1672603904090,14.05124431,1203.9,1203.5,31.37536897]
["bitfinex","ETHUSD",1672603905460,19.80128481,1203.9,1203.5,31.37536897]
["bitfinex","ETHUSD",1672603905980,14.05124431,1203.9,1203.5,31.37536897]
["bitfinex","ETHUSD",1672603906172,19.80128481,1203.9,1203.5,31.37536897]
["bitfinex","ETHUSD",1672603911348,18.93286413,1203.9,1203.5,31.37536897]
["bitfinex","ETHUSD",1672603913086,13.18282363,1203.9,1203.5,31.37536897]
["bitfinex","ETHUSD",1672603913657,18.93286413,1203.9,1203.5,31.37536897]
["bitfinex","ETHUSD",1672603913987,13.18282363,1203.9,1203.5,31.37536897]
["bitfinex","ETHUSD",1672603914542,18.93286413,1203.9,1203.5,31.37536897]
["bitfinex","ETHUSD",1672603915653,13.18282363,1203.9,1203.5,31.37536897]
["bitfinex","ETHUSD",1672603916471,18.93286413,1203.9,1203.5,31.37536897]
["bitfinex","ETHUSD",1672603916891,18.93286413,1203.9,1203.5,13.02797979]
["bitfinex","ETHUSD",1672603917118,6.3737405,1203.8,1203.5,13.02797979]
["bitfinex","ETHUSD",1672603917277,5.12770772,1203.8,1203.5,13.02797979]
["bitfinex","ETHUSD",1672603917642,10.87774822,1203.8,1203.5,13.02797979]
["bitfinex","ETHUSD",1672603917810,15.02660936,1203.8,1203.5,13.02797979]
["bitfinex","ETHUSD",1672603918025,17.43826577,1203.8,1203.5,13.02797979]
["bitfinex","ETHUSD",1672603918465,17.43826577,1203.8,1203.5,0.08737979]
["bitfinex","ETHUSD",1672603918676,17.43826577,1203.8,1203.4,9.44257979]
["bitfinex","ETHUSD",1672603918997,5.0,1203.6,1203.4,9.44257979]
["bitfinex","ETHUSD",1672603919199,5.00400772,1203.6,1203.4,9.44257979]
["bitfinex","ETHUSD",1672603924050,5.00400772,1203.6,1203.4,12.48482677]
["bitfinex","ETHUSD",1672603925491,5.00400772,1203.6,1203.4,12.48169457]
["bitfinex","ETHUSD",1672603927561,5.00400772,1203.6,1203.4,9.43944759]
["bitfinex","ETHUSD",1672603927923,0.00400772,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672603928153,12.93826577,1203.8,1203.5,4.5]
["bitfinex","ETHUSD",1672603928814,5.0,1203.6,1203.4,9.43944759]
["bitfinex","ETHUSD",1672603929028,5.00400772,1203.6,1203.4,9.43944759]
["bitfinex","ETHUSD",1672603934917,0.00400772,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672603935133,0.00400772,1203.6,1203.4,9.43944759]
["bitfinex","ETHUSD",1672603935134,5.0,1203.6,1203.4,9.43944759]
["bitfinex","ETHUSD",1672603935441,5.00400772,1203.6,1203.4,9.43944759]
["bitfinex","ETHUSD",1672603941010,0.00400772,1203.6,1203.4,9.43944759]
["bitfinex","ETHUSD",1672603941233,13.34472903,1203.8,1203.5,4.5]
["bitfinex","ETHUSD",1672603941538,8.64886114,1203.7,1203.4,9.43944759]
["bitfinex","ETHUSD",1672603941709,8.65286886,1203.7,1203.4,9.43944759]
["bitfinex","ETHUSD",1672603941918,4.15286886,1203.7,1203.4,9.43944759]
["bitfinex","ETHUSD",1672603942127,5.0,1203.6,1203.4,9.43944759]
["bitfinex","ETHUSD",1672603942363,5.00400772,1203.6,1203.4,9.43944759]
["bitfinex","ETHUSD",1672603945847,5.00400772,1203.6,1203.4,9.43570729]
["bitfinex","ETHUSD",1672603948158,0.00400772,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672603948345,4.14886114,1203.7,1203.5,4.5]
["bitfinex","ETHUSD",1672603948523,5.2071213,1203.7,1203.4,9.43570729]
["bitfinex","ETHUSD",1672603948736,5.21112902,1203.7,1203.4,9.43570729]
["bitfinex","ETHUSD",1672603949347,5.0,1203.6,1203.4,9.43570729]
["bitfinex","ETHUSD",1672603949483,5.00400772,1203.6,1203.4,9.43570729]
["bitfinex","ETHUSD",1672603955148,0.00400772,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672603955361,5.21112902,1203.7,1203.5,4.5]
["bitfinex","ETHUSD",1672603956247,5.21112902,1203.7,1203.4,9.43570729]
["bitfinex","ETHUSD",1672603956248,5.0,1203.6,1203.4,9.43570729]
["bitfinex","ETHUSD",1672603956401,5.00400772,1203.6,1203.4,9.43570729]
["bitfinex","ETHUSD",1672603962035,0.00400772,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672603962334,5.21112902,1203.7,1203.5,4.5]
["bitfinex","ETHUSD",1672603962554,5.0,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672603962717,5.00400772,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672603963375,5.00400772,1203.6,1203.4,9.43570729]
["bitfinex","ETHUSD",1672603968433,0.00400772,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672603968638,5.21112902,1203.7,1203.5,4.5]
["bitfinex","ETHUSD",1672603969480,5.0,1203.6,1203.4,9.43570729]
["bitfinex","ETHUSD",1672603969695,5.00400772,1203.6,1203.4,9.43570729]
["bitfinex","ETHUSD",1672603970852,5.00400772,1203.6,1203.4,9.43190803]
["bitfinex","ETHUSD",1672603975375,0.00400772,1203.6,1203.4,9.43190803]
["bitfinex","ETHUSD",1672603975596,5.21112902,1203.7,1203.5,4.5]
["bitfinex","ETHUSD",1672603976400,5.0,1203.6,1203.4,9.43190803]
["bitfinex","ETHUSD",1672603976611,5.00400772,1203.6,1203.4,9.43190803]
["bitfinex","ETHUSD",1672603979879,5.00400772,1203.6,1203.4,17.74164803]
["bitfinex","ETHUSD",1672603980277,5.00400772,1203.6,1203.4,9.43190803]
["bitfinex","ETHUSD",1672603982419,5.00400772,1203.6,1203.4,9.42990803]
["bitfinex","ETHUSD",1672603982420,0.00400772,1203.6,1203.4,9.42990803]
["bitfinex","ETHUSD",1672603982610,5.21112902,1203.7,1203.5,4.5]
["bitfinex","ETHUSD",1672603983645,5.0,1203.6,1203.4,9.43190803]
["bitfinex","ETHUSD",1672603983908,5.00400772,1203.6,1203.4,9.43190803]
["bitfinex","ETHUSD",1672603984958,5.00198301,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672603985177,5.00198301,1203.6,1203.4,14.13508583]
["bitfinex","ETHUSD",1672603989427,0.00400772,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672603989661,4.14886114,1203.7,1203.5,4.5]
["bitfinex","ETHUSD",1672603990734,5.0,1203.6,1203.4,14.13508583]
["bitfinex","ETHUSD",1672603990955,5.00400772,1203.6,1203.4,14.13508583]
["bitfinex","ETHUSD",1672603998366,0.00400772,1203.6,1203.4,14.13508583]
["bitfinex","ETHUSD",1672603998580,4.14886114,1203.7,1203.4,14.13508583]
["bitfinex","ETHUSD",1672603999567,5.0,1203.6,1203.4,14.13508583]
["bitfinex","ETHUSD",1672603999891,5.00400772,1203.6,1203.4,14.13508583]
["bitfinex","ETHUSD",1672604005530,0.00400772,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672604005739,4.14886114,1203.7,1203.5,4.5]
["bitfinex","ETHUSD",1672604006477,5.0,1203.6,1203.4,14.13508583]
["bitfinex","ETHUSD",1672604006647,5.00400772,1203.6,1203.4,9.43190803]
["bitfinex","ETHUSD",1672604009830,5.00400772,1203.6,1203.4,9.42897409]
["bitfinex","ETHUSD",1672604012428,0.00400772,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672604012635,4.14886114,1203.7,1203.5,4.5]
["bitfinex","ETHUSD",1672604013352,5.08251803,1203.7,1203.5,4.5]
["bitfinex","ETHUSD",1672604013564,5.0,1203.6,1203.4,9.42897409]
["bitfinex","ETHUSD",1672604013826,5.00400772,1203.6,1203.4,9.42897409]
["bitfinex","ETHUSD",1672604019612,0.00400772,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672604019826,5.08652575,1203.7,1203.5,4.5]
["bitfinex","ETHUSD",1672604020512,5.0,1203.6,1203.4,9.42897409]
["bitfinex","ETHUSD",1672604020722,5.00400772,1203.6,1203.4,9.42897409]
["bitfinex","ETHUSD",1672604026509,0.00400772,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672604026732,5.14251803,1203.7,1203.5,4.5]
["bitfinex","ETHUSD",1672604026733,5.08652575,1203.7,1203.5,4.5]
["bitfinex","ETHUSD",1672604027446,5.0,1203.6,1203.4,9.42897409]
["bitfinex","ETHUSD",1672604027659,5.00400772,1203.6,1203.4,12.4698315]
["bitfinex","ETHUSD",1672604028875,5.00400772,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672604029863,5.00400772,1203.6,1203.4,12.4698315]
["bitfinex","ETHUSD",1672604031891,5.00400772,1203.6,1203.4,12.46778302]
["bitfinex","ETHUSD",1672604033552,0.00400772,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672604033766,4.33124985,1203.8,1203.5,4.5]
["bitfinex","ETHUSD",1672604034119,5.96770853,1203.8,1203.5,4.5]
["bitfinex","ETHUSD",1672604034281,5.97171625,1203.8,1203.5,4.5]
["bitfinex","ETHUSD",1672604034635,5.0,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672604034853,5.00400772,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672604035588,5.00400772,1203.6,1203.4,9.42692561]
["bitfinex","ETHUSD",1672604037205,5.00400772,1203.6,1203.4,11.92714971]
["bitfinex","ETHUSD",1672604040562,0.00400772,1203.6,1203.4,28.44670971]
["bitfinex","ETHUSD",1672604040788,5.0,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672604040929,5.00400772,1203.6,1203.5,21.11818]
["bitfinex","ETHUSD",1672604041133,5.00400772,1203.6,1203.5,21.20555979]
["bitfinex","ETHUSD",1672604042814,5.00400772,1203.6,1203.5,0.08737979]
["bitfinex","ETHUSD",1672604043026,5.00400772,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672604047151,5.00400772,1203.6,1203.4,20.13661971]
["bitfinex","ETHUSD",1672604047357,5.00400772,1203.6,1203.4,11.82714971]
["bitfinex","ETHUSD",1672604047553,5.00400772,1203.6,1203.4,20.13691971]
["bitfinex","ETHUSD",1672604047759,5.00400772,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672604050297,0.00400772,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672604050487,0.6237,1203.8,1203.5,4.5]
["bitfinex","ETHUSD",1672604051429,5.0,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672604051576,5.00400772,1203.6,1203.4,20.13660971]
["bitfinex","ETHUSD",1672604051977,5.00400772,1203.6,1203.5,3.5]
["bitfinex","ETHUSD",1672604056093,5.00400772,1203.6,1203.4,20.13660971]
["bitfinex","ETHUSD",1672604056441,5.00400772,1203.6,1203.4,11.82714971]
["bitfinex","ETHUSD",1672604056652,5.00400772,1203.6,1203.4,20.13692971]
["bitfinex","ETHUSD",1672604056860,5.00400772,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672604057179,0.00400772,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672604057394,0.6237,1203.8,1203.5,4.5]
["bitfinex","ETHUSD",1672604058295,5.0,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672604058645,5.00400772,1203.6,1203.4,20.13692971]
["bitfinex","ETHUSD",1672604059175,5.00400772,1203.6,1203.5,3.9]
["bitfinex","ETHUSD",1672604064200,0.00400772,1203.6,1203.5,3.9]
["bitfinex","ETHUSD",1672604064409,0.6237,1203.8,1203.5,3.9]
["bitfinex","ETHUSD",1672604065280,5.0,1203.6,1203.4,24.78844971]
["bitfinex","ETHUSD",1672604065478,5.00400772,1203.6,1203.4,24.78844971]
["bitfinex","ETHUSD",1672604065842,5.00400772,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672604069730,5.00400772,1203.6,1203.4,24.78844971]
["bitfinex","ETHUSD",1672604071313,0.00400772,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672604071531,0.6237,1203.8,1203.5,4.5]
["bitfinex","ETHUSD",1672604072396,5.0,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672604072589,5.00400772,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672604077931,5.00400772,1203.6,1203.4,24.78844971]
["bitfinex","ETHUSD",1672604078146,5.00400772,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672604078458,0.00400772,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672604078673,0.6237,1203.8,1203.5,4.5]
["bitfinex","ETHUSD",1672604079356,5.0,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672604079572,5.00400772,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672604083984,5.00400772,1203.6,1203.5,4.49661051]
["bitfinex","ETHUSD",1672604085295,0.00400772,1203.6,1203.5,4.49661051]
["bitfinex","ETHUSD",1672604085512,6.3550548,1203.8,1203.5,4.49661051]
["bitfinex","ETHUSD",1672604085684,2.0314232,1203.8,1203.5,4.49661051]
["bitfinex","ETHUSD",1672604086046,2.02741548,1203.8,1203.5,4.49661051]
["bitfinex","ETHUSD",1672604086451,5.0,1203.6,1203.5,4.49661051]
["bitfinex","ETHUSD",1672604086666,5.00400772,1203.6,1203.5,4.49661051]
["bitfinex","ETHUSD",1672604086839,5.00400772,1203.6,1203.4,24.78844971]
["bitfinex","ETHUSD",1672604098407,0.00400772,1203.6,1203.4,24.78844971]
["bitfinex","ETHUSD",1672604098668,7.75823894,1203.8,1203.5,4.5]
["bitfinex","ETHUSD",1672604098813,2.0314232,1203.8,1203.5,4.5]
["bitfinex","ETHUSD",1672604099024,2.02741548,1203.8,1203.5,4.5]
["bitfinex","ETHUSD",1672604099477,5.0,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672604099698,5.00400772,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672604102708,5.00400772,1203.6,1203.4,24.78844971]
["bitfinex","ETHUSD",1672604104439,5.00400772,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672604105577,0.00400772,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672604105787,7.75877028,1203.8,1203.5,4.5]
["bitfinex","ETHUSD",1672604105965,2.0314232,1203.8,1203.5,4.5]
["bitfinex","ETHUSD",1672604106178,2.02741548,1203.8,1203.5,4.5]
["bitfinex","ETHUSD",1672604106615,5.0,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672604106801,5.00400772,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672604108057,5.00400772,1203.6,1203.5,4.49763549]
["bitfinex","ETHUSD",1672604109237,5.00400772,1203.6,1203.4,24.78844971]
["bitfinex","ETHUSD",1672604112572,0.00400772,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672604112934,7.75823801,1203.8,1203.5,4.5]
["bitfinex","ETHUSD",1672604113249,2.0314232,1203.8,1203.5,4.5]
["bitfinex","ETHUSD",1672604113418,5.02741548,1203.8,1203.5,4.5]
["bitfinex","ETHUSD",1672604113635,5.0,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672604113833,5.00400772,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672604114043,5.00400772,1203.6,1203.4,22.28822561]
["bitfinex","ETHUSD",1672604114608,5.00400772,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672604115796,5.00400772,1203.6,1203.4,22.28822561]
["bitfinex","ETHUSD",1672604115970,5.00400772,1203.6,1203.5,4.0]
["bitfinex","ETHUSD",1672604119561,0.00400772,1203.6,1203.5,4.0]
["bitfinex","ETHUSD",1672604119770,10.7582379,1203.8,1203.5,4.0]
["bitfinex","ETHUSD",1672604119982,5.0314232,1203.8,1203.5,4.0]
["bitfinex","ETHUSD",1672604120748,5.0,1203.6,1203.4,22.28822561]
["bitfinex","ETHUSD",1672604120962,5.00400772,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672604123709,5.00400772,1203.6,1203.4,27.01009417]
["bitfinex","ETHUSD",1672604123913,5.00400772,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672604128004,0.00400772,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672604128317,7.21392046,1203.8,1203.5,4.5]
["bitfinex","ETHUSD",1672604128535,5.0314232,1203.8,1203.5,4.5]
["bitfinex","ETHUSD",1672604129102,5.0,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672604129359,5.00400772,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672604131785,5.00400772,1203.6,1203.5,4.49637195]
["bitfinex","ETHUSD",1672604136590,0.00400772,1203.6,1203.5,4.49637195]
["bitfinex","ETHUSD",1672604136831,5.0314232,1203.8,1203.5,4.49637195]
["bitfinex","ETHUSD",1672604137567,5.0,1203.6,1203.5,4.49637195]
["bitfinex","ETHUSD",1672604137780,5.00400772,1203.6,1203.5,4.49637195]
["bitfinex","ETHUSD",1672604143672,0.00400772,1203.6,1203.5,4.49637195]
["bitfinex","ETHUSD",1672604143878,5.0314232,1203.8,1203.5,4.49637195]
["bitfinex","ETHUSD",1672604144477,5.0,1203.6,1203.5,4.49637195]
["bitfinex","ETHUSD",1672604144685,5.00400772,1203.6,1203.5,4.49637195]
["bitfinex","ETHUSD",1672604150605,0.00400772,1203.6,1203.5,4.49637195]
["bitfinex","ETHUSD",1672604150817,5.0314232,1203.8,1203.5,4.49637195]
["bitfinex","ETHUSD",1672604150988,5.0,1203.7,1203.5,4.49637195]
["bitfinex","ETHUSD",1672604151199,5.00400772,1203.7,1203.5,4.49637195]
["bitfinex","ETHUSD",1672604151740,5.00400772,1203.7,1203.6,4.14886114]
["bitfinex","ETHUSD",1672604151974,0.00400772,1203.7,1203.6,43.53240822]
["bitfinex","ETHUSD",1672604152161,7.5945,1204.3,1203.6,55.16377779]
["bitfinex","ETHUSD",1672604152371,0.76345772,1204.3,1203.8,24.91985]
["bitfinex","ETHUSD",1672604152582,0.6235,1204.2,1203.9,14.03336708]
["bitfinex","ETHUSD",1672604152938,5.0,1204.0,1203.9,14.12074687]
["bitfinex","ETHUSD",1672604153146,0.00400772,1204.0,1203.9,16.95211361]
["bitfinex","ETHUSD",1672604153357,5.1234,1204.4,1203.9,29.39521361]
["bitfinex","ETHUSD",1672604153358,5.18740772,1204.4,1203.9,29.39521361]
["bitfinex","ETHUSD",1672604153575,6.40559849,1204.4,1204.0,4.5]
["bitfinex","ETHUSD",1672604153786,5.0,1204.1,1204.0,4.5]
["bitfinex","ETHUSD",1672604153949,5.00400772,1204.1,1204.0,4.5]
["bitfinex","ETHUSD",1672604154518,5.00400772,1204.1,1204.0,4.75238382]
["bitfinex","ETHUSD",1672604155046,5.00400772,1204.1,1204.0,21.36037448]
["bitfinex","ETHUSD",1672604155255,0.00400772,1204.1,1204.0,26.08594714]
["bitfinex","ETHUSD",1672604155407,10.56445963,1204.4,1204.0,38.66734714]
["bitfinex","ETHUSD",1672604155618,6.05445963,1204.4,1204.0,44.39469422]
["bitfinex","ETHUSD",1672604155861,3.0,1204.3,1204.0,44.39469422]
["bitfinex","ETHUSD",1672604157835,0.68740772,1204.4,1204.1,5.72734708]
["bitfinex","ETHUSD",1672604158105,0.6234,1204.4,1204.1,10.25419629]
["bitfinex","ETHUSD",1672604158249,0.6234,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604158623,5.6234,1204.4,1204.2,25.00015979]
["bitfinex","ETHUSD",1672604158782,5.62740772,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604159220,5.62740772,1204.4,1204.2,20.95640109]
["bitfinex","ETHUSD",1672604159421,5.62740772,1204.4,1204.2,20.95609109]
["bitfinex","ETHUSD",1672604160275,5.62740772,1204.4,1204.2,12.65214109]
["bitfinex","ETHUSD",1672604160683,5.62740772,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604161105,5.00400772,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604164195,5.00400772,1204.4,1204.2,29.26006109]
["bitfinex","ETHUSD",1672604164345,5.00400772,1204.4,1204.2,20.95610109]
["bitfinex","ETHUSD",1672604164556,5.00400772,1204.4,1204.2,12.65214109]
["bitfinex","ETHUSD",1672604164767,5.00400772,1204.4,1204.2,4.34819109]
["bitfinex","ETHUSD",1672604165142,0.00400772,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604165297,3.6233,1204.5,1204.3,4.5]
["bitfinex","ETHUSD",1672604165506,3.68730772,1204.6,1204.3,4.5]
["bitfinex","ETHUSD",1672604165870,8.94180191,1204.6,1204.3,4.5]
["bitfinex","ETHUSD",1672604166189,5.0,1204.4,1204.2,22.44149109]
["bitfinex","ETHUSD",1672604166509,5.00400772,1204.4,1204.2,22.44149109]
["bitfinex","ETHUSD",1672604170446,5.00400772,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604172302,5.00400772,1204.4,1204.2,30.74567109]
["bitfinex","ETHUSD",1672604172494,5.00400772,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604173618,5.00400772,1204.4,1204.2,22.44149109]
["bitfinex","ETHUSD",1672604176024,5.00400772,1204.4,1204.2,30.74565109]
["bitfinex","ETHUSD",1672604176246,5.00400772,1204.4,1204.2,22.44149109]
["bitfinex","ETHUSD",1672604176640,5.00400772,1204.4,1204.3,4.0]
["bitfinex","ETHUSD",1672604176847,5.00400772,1204.4,1204.2,22.44149109]
["bitfinex","ETHUSD",1672604178131,5.00400772,1204.4,1204.2,18.18067979]
["bitfinex","ETHUSD",1672604182978,5.00400772,1204.4,1204.2,13.68067979]
["bitfinex","ETHUSD",1672604184021,5.00018616,1204.4,1204.2,13.68067979]
["bitfinex","ETHUSD",1672604189000,0.00400772,1204.4,1204.2,13.68067979]
["bitfinex","ETHUSD",1672604189155,0.6233,1204.5,1204.3,4.5]
["bitfinex","ETHUSD",1672604189574,5.0,1204.4,1204.2,13.68067979]
["bitfinex","ETHUSD",1672604189807,5.00400772,1204.4,1204.2,13.68067979]
["bitfinex","ETHUSD",1672604194694,5.00400772,1204.4,1204.2,0.08737979]
["bitfinex","ETHUSD",1672604194695,4.14886114,1204.3,1204.2,0.08737979]
["bitfinex","ETHUSD",1672604194908,12.14886114,1204.3,1203.9,22.4108]
["bitfinex","ETHUSD",1672604195056,17.88021594,1204.3,1203.9,27.76399777]
["bitfinex","ETHUSD",1672604195265,17.88021594,1204.3,1203.9,22.49817979]
["bitfinex","ETHUSD",1672604196000,9.5,1204.2,1203.9,22.49817979]
["bitfinex","ETHUSD",1672604196253,9.50400772,1204.2,1203.9,22.49817979]
["bitfinex","ETHUSD",1672604196579,5.00400772,1204.2,1203.9,22.49817979]
["bitfinex","ETHUSD",1672604196810,5.00400772,1204.2,1203.9,25.57869777]
["bitfinex","ETHUSD",1672604197107,5.00400772,1204.2,1204.0,4.5]
["bitfinex","ETHUSD",1672604198967,5.00400772,1204.2,1204.0,12.80553]
["bitfinex","ETHUSD",1672604199176,5.00400772,1204.2,1204.0,29.50418979]
["bitfinex","ETHUSD",1672604200465,5.00400772,1204.2,1204.0,21.19854979]
["bitfinex","ETHUSD",1672604200684,5.00400772,1204.2,1204.0,35.00374557]
["bitfinex","ETHUSD",1672604201160,5.00400772,1204.2,1204.0,32.42440387]
["bitfinex","ETHUSD",1672604201373,5.00400772,1204.2,1204.0,24.11876387]
["bitfinex","ETHUSD",1672604201583,5.00400772,1204.2,1204.0,18.39246557]
["bitfinex","ETHUSD",1672604202205,0.00400772,1204.2,1204.0,18.39246557]
["bitfinex","ETHUSD",1672604202415,5.00400772,1204.3,1204.0,31.85096557]
["bitfinex","ETHUSD",1672604202659,5.00400772,1204.3,1204.0,37.57726529]
["bitfinex","ETHUSD",1672604203063,5.00400772,1204.3,1204.0,45.88290529]
["bitfinex","ETHUSD",1672604204050,5.00400772,1204.3,1204.0,54.18854529]
["bitfinex","ETHUSD",1672604206674,5.00400772,1204.3,1204.0,45.88290529]
["bitfinex","ETHUSD",1672604206981,5.00400772,1204.3,1204.0,37.57726529]
["bitfinex","ETHUSD",1672604207825,5.00400772,1204.3,1204.0,37.57339575]
["bitfinex","ETHUSD",1672604209598,5.00400772,1204.3,1204.0,45.87903575]
["bitfinex","ETHUSD",1672604210714,5.00400772,1204.3,1204.0,18.04201025]
["bitfinex","ETHUSD",1672604211868,5.0,1204.2,1204.0,18.04201025]
["bitfinex","ETHUSD",1672604212125,5.00400772,1204.2,1204.0,18.04201025]
["bitfinex","ETHUSD",1672604226123,0.00400772,1204.2,1204.0,18.04201025]
["bitfinex","ETHUSD",1672604226295,14.3012548,1204.4,1204.0,18.04201025]
["bitfinex","ETHUSD",1672604226507,5.0,1204.2,1204.0,18.04201025]
["bitfinex","ETHUSD",1672604226753,5.00400772,1204.2,1204.0,18.04201025]
["bitfinex","ETHUSD",1672604228694,5.00400772,1204.2,1204.0,18.03819068]
["bitfinex","ETHUSD",1672604232379,0.00400772,1204.2,1204.0,18.03819068]
["bitfinex","ETHUSD",1672604232588,4.20886114,1204.3,1204.0,18.03819068]
["bitfinex","ETHUSD",1672604232589,4.14886114,1204.3,1204.0,18.03819068]
["bitfinex","ETHUSD",1672604232827,6.17029466,1204.3,1204.0,18.03819068]
["bitfinex","ETHUSD",1672604233037,6.17430238,1204.3,1204.0,18.03819068]
["bitfinex","ETHUSD",1672604233459,5.0,1204.2,1204.0,18.03819068]
["bitfinex","ETHUSD",1672604233667,5.00400772,1204.2,1204.0,18.03819068]
["bitfinex","ETHUSD",1672604239601,0.00400772,1204.2,1204.0,18.03819068]
["bitfinex","ETHUSD",1672604239788,6.17430238,1204.3,1204.0,18.03819068]
["bitfinex","ETHUSD",1672604240423,5.0,1204.2,1204.0,18.03819068]
["bitfinex","ETHUSD",1672604240631,5.00400772,1204.2,1204.0,18.03819068]
["bitfinex","ETHUSD",1672604240843,5.00400772,1204.2,1204.0,13.54587979]
["bitfinex","ETHUSD",1672604248426,0.00400772,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672604248757,6.17430238,1204.3,1204.1,4.5]
["bitfinex","ETHUSD",1672604249333,5.0,1204.2,1204.0,13.54587979]
["bitfinex","ETHUSD",1672604249546,5.00400772,1204.2,1204.0,13.54587979]
["bitfinex","ETHUSD",1672604251855,5.00400772,1204.2,1204.0,13.54527248]
["bitfinex","ETHUSD",1672604255365,0.00400772,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672604255575,6.23029466,1204.3,1204.1,4.5]
["bitfinex","ETHUSD",1672604255576,6.17430238,1204.3,1204.1,4.5]
["bitfinex","ETHUSD",1672604256376,5.0,1204.2,1204.0,13.54527248]
["bitfinex","ETHUSD",1672604256586,5.00400772,1204.2,1204.0,13.54527248]
["bitfinex","ETHUSD",1672604256829,5.00129721,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672604257065,5.00129721,1204.2,1204.0,13.54527248]
["bitfinex","ETHUSD",1672604261432,5.00129721,1204.2,1204.0,13.54327248]
["bitfinex","ETHUSD",1672604261582,5.00129721,1204.2,1204.0,13.54527248]
["bitfinex","ETHUSD",1672604262380,0.00400772,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672604262699,6.17430238,1204.3,1204.1,4.5]
["bitfinex","ETHUSD",1672604263271,5.0,1204.2,1204.0,13.54527248]
["bitfinex","ETHUSD",1672604263586,5.00400772,1204.2,1204.0,13.54527248]
["bitfinex","ETHUSD",1672604269329,0.00400772,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672604269480,6.17430238,1204.3,1204.1,4.5]
["bitfinex","ETHUSD",1672604270537,5.0,1204.2,1204.0,13.54527248]
["bitfinex","ETHUSD",1672604270860,5.00400772,1204.2,1204.0,13.54527248]
["bitfinex","ETHUSD",1672604276546,0.00400772,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672604276761,6.17430238,1204.3,1204.1,4.5]
["bitfinex","ETHUSD",1672604277297,5.0,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672604277515,5.00400772,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672604278776,5.00400772,1204.2,1204.1,4.49756694]
["bitfinex","ETHUSD",1672604280293,5.00400772,1204.2,1204.0,13.54527248]
["bitfinex","ETHUSD",1672604281535,5.00400772,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672604283464,0.00400772,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672604283666,6.17430238,1204.3,1204.1,4.5]
["bitfinex","ETHUSD",1672604284301,5.0,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672604284541,5.00400772,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672604290339,0.00400772,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672604290531,6.17430238,1204.3,1204.1,4.5]
["bitfinex","ETHUSD",1672604291434,5.0,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672604291643,5.00400772,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672604293687,5.00400772,1204.2,1204.0,13.54527248]
["bitfinex","ETHUSD",1672604297322,0.00400772,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672604297530,6.17430238,1204.3,1204.1,4.5]
["bitfinex","ETHUSD",1672604298536,5.0,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672604298743,5.00400772,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672604299055,5.00400772,1204.2,1204.1,4.49659821]
["bitfinex","ETHUSD",1672604302469,5.00400772,1204.2,1204.0,13.54527248]
["bitfinex","ETHUSD",1672604304412,5.00400772,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672604304413,0.00400772,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672604304656,6.17430238,1204.3,1204.1,4.5]
["bitfinex","ETHUSD",1672604305435,5.0,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672604305782,5.00400772,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672604307560,5.00400772,1204.2,1204.0,13.54527248]
["bitfinex","ETHUSD",1672604307770,5.00400772,1204.2,1204.0,13.44527248]
["bitfinex","ETHUSD",1672604307983,5.01400772,1204.2,1204.0,13.53427248]
["bitfinex","ETHUSD",1672604310296,5.01400772,1204.2,1204.1,4.0]
["bitfinex","ETHUSD",1672604310941,5.01400772,1204.2,1204.0,13.53427248]
["bitfinex","ETHUSD",1672604311558,0.01400772,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672604311783,6.18430238,1204.3,1204.1,4.5]
["bitfinex","ETHUSD",1672604312511,5.0,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672604312689,5.01400772,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672604314287,5.01400772,1204.2,1204.0,13.53427248]
["bitfinex","ETHUSD",1672604314657,5.01400772,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672604318589,0.01400772,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672604318803,0.004,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672604319384,5.004,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672604319600,5.01473829,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672604320358,5.01473829,1204.2,1204.0,13.53427248]
["bitfinex","ETHUSD",1672604320564,5.01473829,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672604321868,5.01473829,1204.2,1204.0,13.53427248]
["bitfinex","ETHUSD",1672604324260,5.01473829,1204.2,1204.0,16.09092153]
["bitfinex","ETHUSD",1672604325432,5.01473829,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672604331159,0.01473829,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672604331368,4.14886114,1204.3,1204.1,4.5]
["bitfinex","ETHUSD",1672604332225,5.0,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672604332465,5.01473829,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672604338115,0.01473829,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672604338327,4.14886114,1204.3,1204.1,4.5]
["bitfinex","ETHUSD",1672604339050,5.0,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672604339259,5.01473829,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672604341371,5.01473829,1204.2,1204.1,4.49787095]
["bitfinex","ETHUSD",1672604345156,0.01473829,1204.2,1204.1,4.49787095]
["bitfinex","ETHUSD",1672604345366,4.14886114,1204.3,1204.1,4.49787095]
["bitfinex","ETHUSD",1672604346162,5.0,1204.2,1204.1,4.49787095]
["bitfinex","ETHUSD",1672604346340,5.01473829,1204.2,1204.1,4.49787095]
["bitfinex","ETHUSD",1672604354036,5.01473829,1204.2,1204.1,7.3872992]
["bitfinex","ETHUSD",1672604354183,5.01473829,1204.2,1204.1,7.4782992]
["bitfinex","ETHUSD",1672604355498,0.01473829,1204.2,1204.1,7.4782992]
["bitfinex","ETHUSD",1672604355707,5.01473829,1204.3,1204.1,7.4782992]
["bitfinex","ETHUSD",1672604361572,0.01473829,1204.3,1204.2,8.30426]
["bitfinex","ETHUSD",1672604361786,3.68803829,1204.6,1204.3,4.5]
["bitfinex","ETHUSD",1672604362045,3.6233,1204.6,1204.3,4.5]
["bitfinex","ETHUSD",1672604364856,5.0,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604365132,5.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604365918,5.06473829,1204.4,1204.3,4.49664439]
["bitfinex","ETHUSD",1672604371359,0.06473829,1204.4,1204.3,4.49664439]
["bitfinex","ETHUSD",1672604371566,3.6233,1204.6,1204.3,4.49664439]
["bitfinex","ETHUSD",1672604372193,5.0,1204.4,1204.3,4.49664439]
["bitfinex","ETHUSD",1672604372408,5.06473829,1204.4,1204.3,4.49664439]
["bitfinex","ETHUSD",1672604374894,5.06473829,1204.4,1204.2,13.36403212]
["bitfinex","ETHUSD",1672604375459,5.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604386251,0.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604386477,11.40823829,1204.6,1204.3,12.80357]
["bitfinex","ETHUSD",1672604386671,11.40823829,1204.6,1204.3,12.89457]
["bitfinex","ETHUSD",1672604387656,10.78493829,1204.6,1204.3,12.89457]
["bitfinex","ETHUSD",1672604387823,10.78493829,1204.6,1204.3,17.17213021]
["bitfinex","ETHUSD",1672604388263,10.78493829,1204.6,1204.3,22.89947729]
["bitfinex","ETHUSD",1672604388443,10.78493829,1204.6,1204.3,17.17213021]
["bitfinex","ETHUSD",1672604390498,10.78493829,1204.6,1204.3,17.06894257]
["bitfinex","ETHUSD",1672604394054,10.78493829,1204.6,1204.3,31.09985965]
["bitfinex","ETHUSD",1672604394246,10.78493829,1204.6,1204.3,17.06894257]
["bitfinex","ETHUSD",1672604395329,10.78493829,1204.6,1204.3,22.79628965]
["bitfinex","ETHUSD",1672604395700,10.78493829,1204.6,1204.3,17.06894257]
["bitfinex","ETHUSD",1672604395912,10.78493829,1204.6,1204.3,22.79628965]
["bitfinex","ETHUSD",1672604399113,10.78493829,1204.6,1204.3,17.06894257]
["bitfinex","ETHUSD",1672604399717,10.78493829,1204.6,1204.3,22.79628965]
["bitfinex","ETHUSD",1672604400463,10.78493829,1204.6,1204.3,8.76537257]
["bitfinex","ETHUSD",1672604409191,10.78493829,1204.6,1204.3,17.06892257]
["bitfinex","ETHUSD",1672604410747,10.78493829,1204.6,1204.3,17.06575389]
["bitfinex","ETHUSD",1672604411671,10.78493829,1204.6,1204.3,8.76220389]
["bitfinex","ETHUSD",1672604413049,10.78493829,1204.6,1204.3,17.06575389]
["bitfinex","ETHUSD",1672604414927,10.78493829,1204.6,1204.3,8.76220389]
["bitfinex","ETHUSD",1672604416511,11.92575212,1204.6,1204.3,4.48464368]
["bitfinex","ETHUSD",1672604416726,11.92575212,1204.6,1204.3,4.39364368]
["bitfinex","ETHUSD",1672604424295,5.0,1204.4,1204.3,4.39364368]
["bitfinex","ETHUSD",1672604424510,5.06473829,1204.4,1204.3,4.39364368]
["bitfinex","ETHUSD",1672604424716,5.06473829,1204.4,1204.2,30.65865]
["bitfinex","ETHUSD",1672604424924,5.06473829,1204.4,1204.2,22.3544]
["bitfinex","ETHUSD",1672604431712,0.06473829,1204.4,1204.2,22.35116378]
["bitfinex","ETHUSD",1672604431918,0.6233,1204.5,1204.3,4.5]
["bitfinex","ETHUSD",1672604432809,5.0,1204.4,1204.2,22.35116378]
["bitfinex","ETHUSD",1672604433014,5.06473829,1204.4,1204.2,22.35116378]
["bitfinex","ETHUSD",1672604442160,0.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604442431,0.6233,1204.5,1204.3,4.5]
["bitfinex","ETHUSD",1672604442743,5.0,1204.4,1204.2,22.35116378]
["bitfinex","ETHUSD",1672604442951,5.06473829,1204.4,1204.2,22.35116378]
["bitfinex","ETHUSD",1672604447526,5.06154662,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604447740,5.06154662,1204.4,1204.2,22.35116378]
["bitfinex","ETHUSD",1672604448797,0.06473829,1204.4,1204.2,22.35116378]
["bitfinex","ETHUSD",1672604449028,0.6233,1204.5,1204.2,22.35116378]
["bitfinex","ETHUSD",1672604449467,0.6233,1204.5,1204.3,4.5]
["bitfinex","ETHUSD",1672604449899,5.0,1204.4,1204.2,22.35116378]
["bitfinex","ETHUSD",1672604450093,5.06473829,1204.4,1204.2,22.35116378]
["bitfinex","ETHUSD",1672604455884,0.06473829,1204.4,1204.2,22.35116378]
["bitfinex","ETHUSD",1672604456096,0.6233,1204.5,1204.3,4.5]
["bitfinex","ETHUSD",1672604456850,5.0,1204.4,1204.2,22.35116378]
["bitfinex","ETHUSD",1672604457002,5.06473829,1204.4,1204.2,22.35116378]
["bitfinex","ETHUSD",1672604465459,5.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604468791,0.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604468998,12.54905212,1204.6,1204.3,4.5]
["bitfinex","ETHUSD",1672604469248,4.14886114,1204.5,1204.3,4.5]
["bitfinex","ETHUSD",1672604469613,5.0,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604469822,5.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604470069,5.06473829,1204.4,1204.2,23.82701901]
["bitfinex","ETHUSD",1672604470657,5.06473829,1204.4,1204.3,4.49782921]
["bitfinex","ETHUSD",1672604475556,0.06473829,1204.4,1204.3,4.49782921]
["bitfinex","ETHUSD",1672604475772,12.54905212,1204.6,1204.3,4.49782921]
["bitfinex","ETHUSD",1672604475987,16.69791326,1204.6,1204.3,4.49782921]
["bitfinex","ETHUSD",1672604476469,5.0,1204.4,1204.2,22.35116378]
["bitfinex","ETHUSD",1672604476676,5.06473829,1204.4,1204.2,22.35116378]
["bitfinex","ETHUSD",1672604478492,5.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604481727,5.06473829,1204.4,1204.2,22.35116378]
["bitfinex","ETHUSD",1672604482608,0.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604482813,16.69791326,1204.6,1204.3,4.5]
["bitfinex","ETHUSD",1672604483659,5.0,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604483811,5.06473829,1204.4,1204.2,22.35116378]
["bitfinex","ETHUSD",1672604484021,5.06473829,1204.4,1204.3,4.0]
["bitfinex","ETHUSD",1672604486399,5.06473829,1204.4,1204.2,22.35116378]
["bitfinex","ETHUSD",1672604489800,0.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604489947,16.69791326,1204.6,1204.3,4.5]
["bitfinex","ETHUSD",1672604491184,5.0,1204.4,1204.2,22.35116378]
["bitfinex","ETHUSD",1672604491436,5.06473829,1204.4,1204.2,22.35116378]
["bitfinex","ETHUSD",1672604494593,5.06473829,1204.4,1204.2,22.34851878]
["bitfinex","ETHUSD",1672604497634,5.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604502468,5.06473829,1204.4,1204.2,25.15589443]
["bitfinex","ETHUSD",1672604502648,5.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604505596,0.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604505843,12.54905212,1204.6,1204.3,4.5]
["bitfinex","ETHUSD",1672604506056,5.0,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604506387,5.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604511168,5.06473829,1204.4,1204.3,9.95675044]
["bitfinex","ETHUSD",1672604511380,5.06473829,1204.4,1204.3,10.04775044]
["bitfinex","ETHUSD",1672604512423,5.06473829,1204.4,1204.3,18.35132044]
["bitfinex","ETHUSD",1672604512634,0.06473829,1204.4,1204.3,18.35132044]
["bitfinex","ETHUSD",1672604512895,10.78493829,1204.6,1204.3,18.35132044]
["bitfinex","ETHUSD",1672604514210,10.78493829,1204.6,1204.3,10.04775044]
["bitfinex","ETHUSD",1672604515738,10.78493829,1204.6,1204.3,4.591]
["bitfinex","ETHUSD",1672604515943,10.78493829,1204.6,1204.3,4.5]
["bitfinex","ETHUSD",1672604516997,5.0,1204.4,1204.3,4.49692847]
["bitfinex","ETHUSD",1672604517202,5.06473829,1204.4,1204.3,4.49692847]
["bitfinex","ETHUSD",1672604518510,5.06473829,1204.4,1204.2,33.45970443]
["bitfinex","ETHUSD",1672604518743,5.06473829,1204.4,1204.2,25.15589443]
["bitfinex","ETHUSD",1672604518936,5.06473829,1204.4,1204.2,22.34851878]
["bitfinex","ETHUSD",1672604522869,5.06473829,1204.4,1204.2,13.3334]
["bitfinex","ETHUSD",1672604523136,9.21359943,1204.4,1204.2,13.3334]
["bitfinex","ETHUSD",1672604526604,5.06473829,1204.4,1204.2,13.3334]
["bitfinex","ETHUSD",1672604527409,5.06473829,1204.4,1204.2,21.63741]
["bitfinex","ETHUSD",1672604529343,5.06473829,1204.4,1204.2,21.63745]
["bitfinex","ETHUSD",1672604529760,5.06473829,1204.4,1204.2,13.3334]
["bitfinex","ETHUSD",1672604531674,5.06473829,1204.4,1204.2,29.94171]
["bitfinex","ETHUSD",1672604532784,5.06473829,1204.4,1204.2,13.3334]
["bitfinex","ETHUSD",1672604533026,5.06473829,1204.4,1204.2,29.94156]
["bitfinex","ETHUSD",1672604533572,5.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604534141,5.06473829,1204.4,1204.3,12.80357]
["bitfinex","ETHUSD",1672604534408,5.06473829,1204.4,1204.3,4.591]
["bitfinex","ETHUSD",1672604534720,5.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604538623,5.06473829,1204.4,1204.2,13.3334]
["bitfinex","ETHUSD",1672604540383,0.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604540570,10.78493829,1204.6,1204.3,4.5]
["bitfinex","ETHUSD",1672604540781,16.26131737,1204.6,1204.3,4.5]
["bitfinex","ETHUSD",1672604541421,5.0,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604541634,5.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604541838,5.06473829,1204.4,1204.3,4.49722692]
["bitfinex","ETHUSD",1672604542928,5.06473829,1204.4,1204.2,13.3334]
["bitfinex","ETHUSD",1672604547564,0.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604547770,16.26131737,1204.6,1204.3,4.5]
["bitfinex","ETHUSD",1672604548598,5.0,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604548813,5.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604551263,5.06473829,1204.4,1204.2,22.6685]
["bitfinex","ETHUSD",1672604551947,5.06473829,1204.4,1204.2,42.374299]
["bitfinex","ETHUSD",1672604552162,5.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604565884,5.06473829,1204.4,1204.3,4.49737186]
["bitfinex","ETHUSD",1672604568000,0.06473829,1204.4,1204.3,4.49737186]
["bitfinex","ETHUSD",1672604568205,10.78493829,1204.6,1204.3,4.49737186]
["bitfinex","ETHUSD",1672604568382,5.0,1204.4,1204.2,22.6685]
["bitfinex","ETHUSD",1672604568591,5.06473829,1204.4,1204.2,22.6685]
["bitfinex","ETHUSD",1672604576115,0.06473829,1204.4,1204.2,22.6685]
["bitfinex","ETHUSD",1672604576295,0.6233,1204.5,1204.2,22.6685]
["bitfinex","ETHUSD",1672604577010,5.0,1204.4,1204.2,22.6685]
["bitfinex","ETHUSD",1672604577221,5.06473829,1204.4,1204.2,22.6685]
["bitfinex","ETHUSD",1672604578846,5.06237602,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604579792,5.06237602,1204.4,1204.2,25.50808471]
["bitfinex","ETHUSD",1672604581899,5.06237602,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604583016,0.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604583228,0.6233,1204.5,1204.3,4.5]
["bitfinex","ETHUSD",1672604584126,5.0,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604584289,5.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604586734,5.06473829,1204.4,1204.2,25.50808471]
["bitfinex","ETHUSD",1672604587579,5.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604589997,0.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604590309,5.0,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604590470,5.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604596300,0.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604596631,0.6233,1204.5,1204.3,4.5]
["bitfinex","ETHUSD",1672604597427,5.0,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604597642,5.06473829,1204.4,1204.3,29.83529555]
["bitfinex","ETHUSD",1672604597812,5.06473829,1204.4,1204.3,38.22986555]
["bitfinex","ETHUSD",1672604598024,0.06473829,1204.4,1204.3,38.22986555]
["bitfinex","ETHUSD",1672604598285,0.6232,1204.7,1204.3,51.38476555]
["bitfinex","ETHUSD",1672604598439,0.6232,1204.7,1204.5,8.3022]
["bitfinex","ETHUSD",1672604598658,0.6232,1204.7,1204.6,4.5]
["bitfinex","ETHUSD",1672604599320,8.45319979,1204.8,1204.6,4.5]
["bitfinex","ETHUSD",1672604599550,5.0,1204.7,1204.6,4.5]
["bitfinex","ETHUSD",1672604599701,5.06473829,1204.7,1204.5,4.591]
["bitfinex","ETHUSD",1672604599913,5.06473829,1204.7,1204.5,9.972562]
["bitfinex","ETHUSD",1672604600122,5.06473829,1204.7,1204.5,10.063562]
["bitfinex","ETHUSD",1672604600327,5.06473829,1204.7,1204.5,10.06007278]
["bitfinex","ETHUSD",1672604606156,0.06473829,1204.7,1204.5,10.06007278]
["bitfinex","ETHUSD",1672604606326,8.45319979,1204.8,1204.5,10.06007278]
["bitfinex","ETHUSD",1672604607171,5.0,1204.6,1204.5,10.06007278]
["bitfinex","ETHUSD",1672604607357,5.06473829,1204.6,1204.5,10.06007278]
["bitfinex","ETHUSD",1672604613156,0.06473829,1204.6,1204.5,10.06007278]
["bitfinex","ETHUSD",1672604613367,0.6232,1204.7,1204.5,10.06007278]
["bitfinex","ETHUSD",1672604614232,5.0,1204.6,1204.5,10.06007278]
["bitfinex","ETHUSD",1672604614549,5.06473829,1204.6,1204.5,10.06007278]
["bitfinex","ETHUSD",1672604617694,5.06473829,1204.6,1204.5,5.563562]
["bitfinex","ETHUSD",1672604617881,5.06473829,1204.6,1204.5,0.091]
["bitfinex","ETHUSD",1672604618073,5.06473829,1204.6,1204.4,22.8936]
["bitfinex","ETHUSD",1672604622580,5.06473829,1204.6,1204.4,22.89002179]
["bitfinex","ETHUSD",1672604623681,5.06473829,1204.6,1204.5,4.5]
["bitfinex","ETHUSD",1672604629621,5.06473829,1204.6,1204.4,23.31996434]
["bitfinex","ETHUSD",1672604629885,5.06473829,1204.6,1204.4,28.44304962]
["bitfinex","ETHUSD",1672604630214,5.06473829,1204.6,1204.5,4.5]
["bitfinex","ETHUSD",1672604631466,0.06473829,1204.6,1204.5,4.5]
["bitfinex","ETHUSD",1672604631645,9.07639979,1204.8,1204.5,4.5]
["bitfinex","ETHUSD",1672604631841,15.00563562,1204.8,1204.5,4.5]
["bitfinex","ETHUSD",1672604632659,5.0,1204.6,1204.5,4.5]
["bitfinex","ETHUSD",1672604632878,5.06473829,1204.6,1204.5,4.5]
["bitfinex","ETHUSD",1672604638499,0.06473829,1204.6,1204.5,4.5]
["bitfinex","ETHUSD",1672604638849,15.00563562,1204.8,1204.5,4.5]
["bitfinex","ETHUSD",1672604639492,5.0,1204.6,1204.5,4.5]
["bitfinex","ETHUSD",1672604639694,5.06473829,1204.6,1204.4,28.01310707]
["bitfinex","ETHUSD",1672604640029,5.06473829,1204.6,1204.5,4.5]
["bitfinex","ETHUSD",1672604643878,5.06473829,1204.6,1204.5,4.49703806]
["bitfinex","ETHUSD",1672604644711,5.06473829,1204.6,1204.5,22.63702668]
["bitfinex","ETHUSD",1672604644922,0.06473829,1204.6,1204.5,39.33242668]
["bitfinex","ETHUSD",1672604645149,9.07639979,1204.8,1204.5,39.33242668]
["bitfinex","ETHUSD",1672604645593,9.07639979,1204.8,1204.5,31.03022668]
["bitfinex","ETHUSD",1672604646386,1.41349979,1204.8,1204.5,39.33242668]
["bitfinex","ETHUSD",1672604646611,1.3487615,1204.8,1204.5,39.33242668]
["bitfinex","ETHUSD",1672604646965,0.7255615,1204.8,1204.6,5.70938515]
["bitfinex","ETHUSD",1672604647117,0.7255615,1204.8,1204.6,18.03437098]
["bitfinex","ETHUSD",1672604647321,0.7255615,1204.8,1204.7,4.50995524]
["bitfinex","ETHUSD",1672604647520,5.7255615,1204.8,1204.7,4.50995524]
["bitfinex","ETHUSD",1672604647728,5.79029979,1204.8,1204.7,4.50995524]
["bitfinex","ETHUSD",1672604648788,0.79029979,1204.8,1204.7,35.12121596]
["bitfinex","ETHUSD",1672604649043,0.7255615,1204.8,1204.7,44.10569728]
["bitfinex","ETHUSD",1672604649209,0.7255615,1204.8,1204.7,53.0930811]
["bitfinex","ETHUSD",1672604650244,0.7255615,1204.8,1204.7,44.7922611]
["bitfinex","ETHUSD",1672604650459,0.7255615,1204.8,1204.7,19.4556211]
["bitfinex","ETHUSD",1672604650722,0.7275615,1204.8,1204.7,19.4536211]
["bitfinex","ETHUSD",1672604650910,0.7255615,1204.8,1204.7,19.20323728]
["bitfinex","ETHUSD",1672604652201,0.7255615,1204.8,1204.7,10.30975596]
["bitfinex","ETHUSD",1672604652359,0.7255615,1204.8,1204.7,12.90177524]
["bitfinex","ETHUSD",1672604653203,0.7255615,1204.8,1204.7,18.60517735]
["bitfinex","ETHUSD",1672604653626,0.7255615,1204.8,1204.7,12.90177524]
["bitfinex","ETHUSD",1672604654172,0.7255615,1204.8,1204.7,18.60514648]
["bitfinex","ETHUSD",1672604654361,0.7255615,1204.8,1204.7,30.81997071]
["bitfinex","ETHUSD",1672604655505,0.7255615,1204.8,1204.7,25.11659947]
["bitfinex","ETHUSD",1672604655714,0.7255615,1204.8,1204.7,30.82048954]
["bitfinex","ETHUSD",1672604655925,0.7255615,1204.8,1204.7,25.11659947]
["bitfinex","ETHUSD",1672604656723,0.7255615,1204.8,1204.7,30.82050497]
["bitfinex","ETHUSD",1672604657196,0.7255615,1204.8,1204.7,30.82099916]
["bitfinex","ETHUSD",1672604661649,0.7255615,1204.8,1204.7,25.11659947]
["bitfinex","ETHUSD",1672604661821,0.7255615,1204.8,1204.7,8.51495947]
["bitfinex","ETHUSD",1672604662036,0.7255615,1204.8,1204.7,4.60095524]
["bitfinex","ETHUSD",1672604662369,0.7255615,1204.8,1204.7,4.50995524]
["bitfinex","ETHUSD",1672604665438,0.7255615,1204.8,1204.7,35.1136941]
["bitfinex","ETHUSD",1672604665748,0.7255615,1204.8,1204.7,42.35355524]
["bitfinex","ETHUSD",1672604666062,0.7255615,1204.8,1204.7,51.34087524]
["bitfinex","ETHUSD",1672604666273,0.7255615,1204.8,1204.7,57.69834635]
["bitfinex","ETHUSD",1672604667748,0.7255615,1204.8,1204.7,57.69350905]
["bitfinex","ETHUSD",1672604672420,0.0005615,1204.8,1204.7,64.94589287]
["bitfinex","ETHUSD",1672604672642,0.623,1205.2,1204.9,8.735]
["bitfinex","ETHUSD",1672604672786,0.623,1205.2,1205.0,37.61868014]
["bitfinex","ETHUSD",1672604672996,8.89993829,1205.3,1205.1,4.5]
["bitfinex","ETHUSD",1672604673345,0.68763829,1205.3,1205.1,21.09575]
["bitfinex","ETHUSD",1672604673534,0.6229,1205.3,1205.1,24.85018611]
["bitfinex","ETHUSD",1672604675235,0.6229,1205.3,1205.1,34.57418343]
["bitfinex","ETHUSD",1672604675448,0.6229,1205.3,1205.1,37.29710725]
["bitfinex","ETHUSD",1672604675830,0.6229,1205.3,1205.1,28.99904725]
["bitfinex","ETHUSD",1672604676366,0.6229,1205.3,1205.1,29.00900398]
["bitfinex","ETHUSD",1672604677349,1.3484615,1205.4,1205.1,29.00900398]
["bitfinex","ETHUSD",1672604680521,1.3484615,1205.4,1205.1,20.71094398]
["bitfinex","ETHUSD",1672604681413,1.3484615,1205.4,1205.1,12.41325398]
["bitfinex","ETHUSD",1672604682353,1.3484615,1205.4,1205.1,20.71125398]
["bitfinex","ETHUSD",1672604682852,1.3484615,1205.4,1205.1,12.41325398]
["bitfinex","ETHUSD",1672604683660,1.3484615,1205.4,1205.1,20.71120398]
["bitfinex","ETHUSD",1672604684167,1.3484615,1205.4,1205.1,12.41325398]
["bitfinex","ETHUSD",1672604684389,1.3484615,1205.4,1205.1,20.71122398]
["bitfinex","ETHUSD",1672604684803,1.3484615,1205.4,1205.1,26.28799206]
["bitfinex","ETHUSD",1672604685003,1.3484615,1205.4,1205.1,20.71122398]
["bitfinex","ETHUSD",1672604685720,0.7255615,1205.4,1205.1,20.71122398]
["bitfinex","ETHUSD",1672604686627,0.7255615,1205.4,1205.1,12.41325398]
["bitfinex","ETHUSD",1672604687565,0.7255615,1205.4,1205.1,20.71128398]
["bitfinex","ETHUSD",1672604688093,0.7255615,1205.4,1205.1,16.56242284]
["bitfinex","ETHUSD",1672604688305,0.7255615,1205.4,1205.1,8.26439284]
["bitfinex","ETHUSD",1672604688668,0.7255615,1205.4,1205.1,24.86039284]
["bitfinex","ETHUSD",1672604690095,0.7255615,1205.4,1205.1,16.56233284]
["bitfinex","ETHUSD",1672604693237,0.7255615,1205.4,1205.1,24.86039284]
["bitfinex","ETHUSD",1672604694557,0.7255615,1205.4,1205.1,16.56233284]
["bitfinex","ETHUSD",1672604694769,5.2255615,1205.4,1205.1,0.091]
["bitfinex","ETHUSD",1672604694980,5.29029979,1205.4,1205.0,19.68775]
["bitfinex","ETHUSD",1672604695512,0.79029979,1205.4,1205.1,4.5]
["bitfinex","ETHUSD",1672604695721,5.2255615,1205.4,1205.1,4.49679548]
["bitfinex","ETHUSD",1672604695936,6.64262459,1205.4,1205.1,4.49679548]
["bitfinex","ETHUSD",1672604697927,2.14262459,1205.4,1205.1,4.49679548]
["bitfinex","ETHUSD",1672604698136,2.0778863,1205.4,1205.1,4.49679548]
["bitfinex","ETHUSD",1672604699257,2.0778863,1205.4,1205.0,3.10095755]
["bitfinex","ETHUSD",1672604699556,2.0798863,1205.4,1205.0,3.00995755]
["bitfinex","ETHUSD",1672604699745,6.57431697,1205.4,1205.0,10.59120671]
["bitfinex","ETHUSD",1672604699939,6.63905526,1205.4,1205.0,15.98085671]
["bitfinex","ETHUSD",1672604702023,6.63905526,1205.4,1205.0,7.68220671]
["bitfinex","ETHUSD",1672604702814,6.63905526,1205.4,1205.0,15.98078671]
["bitfinex","ETHUSD",1672604704028,2.13905526,1205.4,1205.0,15.98078671]
["bitfinex","ETHUSD",1672604704276,2.07431697,1205.4,1205.1,4.5]
["bitfinex","ETHUSD",1672604704655,0.72199217,1205.4,1205.1,4.5]
["bitfinex","ETHUSD",1672604705087,0.72199217,1205.4,1205.1,12.79798]
["bitfinex","ETHUSD",1672604705323,0.72199217,1205.4,1205.1,12.88898]
["bitfinex","ETHUSD",1672604708756,0.72199217,1205.4,1205.1,21.18704]
["bitfinex","ETHUSD",1672604709214,0.72199217,1205.4,1205.1,12.88898]
["bitfinex","ETHUSD",1672604709439,0.72199217,1205.4,1205.1,15.76584692]
["bitfinex","ETHUSD",1672604713384,0.72199217,1205.4,1205.1,7.46786692]
["bitfinex","ETHUSD",1672604716126,0.72199217,1205.4,1205.1,24.06389692]
["bitfinex","ETHUSD",1672604716274,0.72199217,1205.4,1205.1,15.76583692]
["bitfinex","ETHUSD",1672604716730,0.72199217,1205.4,1205.1,12.99318714]
["bitfinex","ETHUSD",1672604716898,0.72199217,1205.4,1205.1,7.46786692]
["bitfinex","ETHUSD",1672604717870,0.72199217,1205.4,1205.1,29.58802955]
["bitfinex","ETHUSD",1672604718054,0.72199217,1205.4,1205.1,24.06347692]
["bitfinex","ETHUSD",1672604718291,0.72199217,1205.4,1205.1,15.76547692]
["bitfinex","ETHUSD",1672604718636,0.72199217,1205.4,1205.1,21.29055876]
["bitfinex","ETHUSD",1672604718950,0.72199217,1205.4,1205.1,15.76547692]
["bitfinex","ETHUSD",1672604720144,0.72199217,1205.4,1205.1,29.58581765]
["bitfinex","ETHUSD",1672604720495,2.72199217,1205.4,1205.1,29.58581765]
["bitfinex","ETHUSD",1672604723420,2.72199217,1205.4,1205.1,21.28775765]
["bitfinex","ETHUSD",1672604723838,2.72199217,1205.4,1205.1,29.58581765]
["bitfinex","ETHUSD",1672604726144,2.72199217,1205.4,1205.1,21.28775765]
["bitfinex","ETHUSD",1672604726413,2.72199217,1205.4,1205.1,15.76289212]
["bitfinex","ETHUSD",1672604726798,2.72399217,1205.4,1205.1,15.76089212]
["bitfinex","ETHUSD",1672604727015,2.72199217,1205.4,1205.1,15.76289212]
["bitfinex","ETHUSD",1672604728417,2.72199217,1205.4,1205.1,21.2849495]
["bitfinex","ETHUSD",1672604728625,2.72199217,1205.4,1205.1,24.06095212]
["bitfinex","ETHUSD",1672604730882,2.72199217,1205.4,1205.1,29.58170249]
["bitfinex","ETHUSD",1672604731563,2.72199217,1205.4,1205.1,29.58164849]
["bitfinex","ETHUSD",1672604731931,2.72199217,1205.4,1205.1,24.06095212]
["bitfinex","ETHUSD",1672604733682,2.72199217,1205.4,1205.1,15.76289212]
["bitfinex","ETHUSD",1672604735646,2.72199217,1205.4,1205.1,15.71289212]
["bitfinex","ETHUSD",1672604738985,2.72199217,1205.4,1205.1,7.41528212]
["bitfinex","ETHUSD",1672604740472,2.72199217,1205.4,1205.1,0.091]
["bitfinex","ETHUSD",1672604740703,2.72199217,1205.4,1205.0,16.86594916]
["bitfinex","ETHUSD",1672604740938,2.72199217,1205.4,1205.1,4.5]
["bitfinex","ETHUSD",1672604741151,3.34489217,1205.4,1205.1,4.5]
["bitfinex","ETHUSD",1672604741937,3.34144924,1205.4,1205.1,4.5]
["bitfinex","ETHUSD",1672604742148,4.70266937,1205.4,1205.1,4.5]
["bitfinex","ETHUSD",1672604748624,3.34144924,1205.4,1205.1,4.5]
["bitfinex","ETHUSD",1672604753154,3.34144924,1205.4,1205.0,13.7847]
["bitfinex","ETHUSD",1672604754195,3.34144924,1205.4,1205.1,4.5]
["bitfinex","ETHUSD",1672604760318,3.34144924,1205.4,1205.1,4.51155795]
["bitfinex","ETHUSD",1672604764497,4.25266937,1205.4,1205.1,4.50850009]
["bitfinex","ETHUSD",1672604771354,4.25266937,1205.4,1205.1,0.01155795]
["bitfinex","ETHUSD",1672604772829,4.25266937,1205.4,1205.1,4.51155795]
["bitfinex","ETHUSD",1672604773675,4.25266937,1205.4,1205.1,0.01155795]
["bitfinex","ETHUSD",1672604774219,8.40153051,1205.4,1205.1,0.01155795]
["bitfinex","ETHUSD",1672604774434,4.5,1205.3,1205.1,0.01155795]
["bitfinex","ETHUSD",1672604775143,16.3718688,1205.4,1205.1,0.01155795]
["bitfinex","ETHUSD",1672604775362,4.5,1205.3,1205.1,0.01155795]
["bitfinex","ETHUSD",1672604781216,5.0,1205.2,1205.1,0.01155795]
["bitfinex","ETHUSD",1672604781532,5.06473829,1205.2,1205.0,13.7847]
["bitfinex","ETHUSD",1672604784588,5.06473829,1205.2,1205.0,13.78072221]
["bitfinex","ETHUSD",1672604791501,5.06473829,1205.2,1205.0,16.27341662]
["bitfinex","ETHUSD",1672604791827,0.06473829,1205.2,1205.1,4.5]
["bitfinex","ETHUSD",1672604792038,15.7489688,1205.4,1205.1,4.5]
["bitfinex","ETHUSD",1672604792607,11.60010766,1205.4,1205.1,4.5]
["bitfinex","ETHUSD",1672604793634,11.60010766,1205.4,1205.1,12.79799]
["bitfinex","ETHUSD",1672604793861,10.68888753,1205.4,1205.1,12.88899]
["bitfinex","ETHUSD",1672604793999,2.78328753,1205.4,1205.1,35.00912323]
["bitfinex","ETHUSD",1672604794214,2.71854924,1205.4,1205.2,5.52455243]
["bitfinex","ETHUSD",1672604794413,2.71854924,1205.4,1205.2,26.62400718]
["bitfinex","ETHUSD",1672604794627,2.71854924,1205.4,1205.3,4.5]
["bitfinex","ETHUSD",1672604795287,7.71854924,1205.4,1205.3,4.5]
["bitfinex","ETHUSD",1672604795515,7.71854924,1205.4,1205.2,5.60927704]
["bitfinex","ETHUSD",1672604795516,7.78328753,1205.4,1205.2,0.091]
["bitfinex","ETHUSD",1672604795682,7.78328753,1205.4,1205.1,30.37884]
["bitfinex","ETHUSD",1672604795894,7.78328753,1205.4,1205.2,4.5]
["bitfinex","ETHUSD",1672604801914,7.78328753,1205.4,1205.2,10.01925185]
["bitfinex","ETHUSD",1672604802126,2.78328753,1205.4,1205.2,21.18545]
["bitfinex","ETHUSD",1672604802336,2.71854924,1205.4,1205.2,18.4073257]
["bitfinex","ETHUSD",1672604802685,2.71854924,1205.4,1205.2,12.88808]
["bitfinex","ETHUSD",1672604802901,2.71854924,1205.4,1205.2,18.00128446]
["bitfinex","ETHUSD",1672604803141,2.71854924,1205.4,1205.2,23.52051973]
["bitfinex","ETHUSD",1672604804187,2.71854924,1205.4,1205.2,18.00128446]
["bitfinex","ETHUSD",1672604804922,2.71854924,1205.4,1205.2,23.18666198]
["bitfinex","ETHUSD",1672604805069,2.71854924,1205.4,1205.3,9.33693475]
["bitfinex","ETHUSD",1672604805283,2.71854924,1205.4,1205.3,50.14268049]
["bitfinex","ETHUSD",1672604807335,2.71854924,1205.4,1205.3,44.95460688]
["bitfinex","ETHUSD",1672604807504,2.71854924,1205.4,1205.3,50.54387805]
["bitfinex","ETHUSD",1672604808027,2.71854924,1205.4,1205.3,50.54047013]
["bitfinex","ETHUSD",1672604808239,0.06473829,1205.7,1205.4,1.98189027]
["bitfinex","ETHUSD",1672604808454,0.7355615,1206.0,1205.6,4.14886114]
["bitfinex","ETHUSD",1672604808708,0.7355615,1206.0,1205.7,12.79387]
["bitfinex","ETHUSD",1672604809018,4.88442264,1206.0,1205.7,0.091]
["bitfinex","ETHUSD",1672604809208,4.5,1205.9,1205.5,18.30238]
["bitfinex","ETHUSD",1672604809382,4.5,1205.9,1205.5,26.59732]
["bitfinex","ETHUSD",1672604809591,5.57176093,1206.0,1205.6,4.5]
["bitfinex","ETHUSD",1672604809859,1.42289979,1206.0,1205.6,21.08872]
["bitfinex","ETHUSD",1672604810070,1.3601615,1206.0,1205.6,12.88314]
["bitfinex","ETHUSD",1672604810286,4.14886114,1205.9,1205.6,0.091]
["bitfinex","ETHUSD",1672604810432,4.5,1205.8,1205.5,10.0071]
["bitfinex","ETHUSD",1672604810801,4.5,1205.8,1205.5,0.091]
["bitfinex","ETHUSD",1672604810958,5.1227,1205.8,1205.4,11.01859027]
["bitfinex","ETHUSD",1672604811165,5.18743829,1205.8,1205.4,12.6705493]
["bitfinex","ETHUSD",1672604811970,5.0,1205.7,1205.4,12.6705493]
["bitfinex","ETHUSD",1672604812174,5.06473829,1205.7,1205.4,12.6705493]
["bitfinex","ETHUSD",1672604813091,9.21359943,1205.7,1205.4,0.091]
["bitfinex","ETHUSD",1672604813301,9.21359943,1205.7,1205.1,13.0]
["bitfinex","ETHUSD",1672604813302,4.98861272,1205.6,1205.1,12.1277]
["bitfinex","ETHUSD",1672604813516,8.64886114,1205.5,1205.1,12.1277]
["bitfinex","ETHUSD",1672604813705,4.77176114,1205.4,1205.1,3.091]
["bitfinex","ETHUSD",1672604813919,7.14886114,1205.3,1205.1,0.7467]
["bitfinex","ETHUSD",1672604814112,14.92127798,1205.2,1204.6,0.06]
["bitfinex","ETHUSD",1672604814327,14.92127798,1205.2,1204.4,11.9311]
["bitfinex","ETHUSD",1672604814328,12.79827798,1205.1,1204.4,11.9311]
["bitfinex","ETHUSD",1672604814697,5.1231,1205.0,1204.5,4.5]
["bitfinex","ETHUSD",1672604815004,5.18783829,1205.0,1204.5,4.5]
["bitfinex","ETHUSD",1672604815194,0.68783829,1205.0,1204.5,4.5]
["bitfinex","ETHUSD",1672604815375,5.0,1204.9,1204.5,4.5]
["bitfinex","ETHUSD",1672604815581,5.06473829,1204.9,1204.5,6.431171]
["bitfinex","ETHUSD",1672604815830,5.06473829,1204.9,1204.5,6.522171]
["bitfinex","ETHUSD",1672604822777,0.06473829,1204.9,1204.5,6.522171]
["bitfinex","ETHUSD",1672604822987,0.6231,1205.0,1204.5,6.53221228]
["bitfinex","ETHUSD",1672604823205,4.77196114,1205.0,1204.5,6.53221228]
["bitfinex","ETHUSD",1672604823518,4.77196114,1205.0,1204.6,30.55295684]
["bitfinex","ETHUSD",1672604823519,5.0,1204.8,1204.6,30.55295684]
["bitfinex","ETHUSD",1672604823683,5.06473829,1204.8,1204.6,24.99454]
["bitfinex","ETHUSD",1672604824300,5.06473829,1204.8,1204.7,4.5]
["bitfinex","ETHUSD",1672604824569,5.06473829,1204.8,1204.7,7.449454]
["bitfinex","ETHUSD",1672604824774,5.06473829,1204.8,1204.7,7.540454]
["bitfinex","ETHUSD",1672604826650,0.06473829,1204.8,1204.7,7.540454]
["bitfinex","ETHUSD",1672604826840,5.06473829,1204.9,1204.7,15.841274]
["bitfinex","ETHUSD",1672604827619,5.06473829,1204.9,1204.7,16.24875616]
["bitfinex","ETHUSD",1672604828206,5.06473829,1204.9,1204.7,7.94793616]
["bitfinex","ETHUSD",1672604829301,5.06473829,1204.9,1204.7,7.540454]
["bitfinex","ETHUSD",1672604833332,5.06473829,1204.9,1204.7,7.95829572]
["bitfinex","ETHUSD",1672604835171,0.06473829,1204.9,1204.7,7.95628512]
["bitfinex","ETHUSD",1672604835420,2.42160163,1205.1,1204.7,21.42678512]
["bitfinex","ETHUSD",1672604838125,2.42160163,1205.1,1204.7,18.47733112]
["bitfinex","ETHUSD",1672604838789,6.57046277,1205.1,1204.7,18.47733112]
["bitfinex","ETHUSD",1672604839004,6.63520106,1205.1,1204.7,18.47733112]
["bitfinex","ETHUSD",1672604843457,6.63520106,1205.1,1204.7,18.0594894]
["bitfinex","ETHUSD",1672604846047,12.2846179,1205.1,1204.7,18.0594894]
["bitfinex","ETHUSD",1672604846411,6.63520106,1205.1,1204.7,18.0594894]
["bitfinex","ETHUSD",1672604846622,12.2846179,1205.1,1204.7,18.0594894]
["bitfinex","ETHUSD",1672604846832,12.2846179,1205.1,1204.7,13.5615]
["bitfinex","ETHUSD",1672604847290,9.79827798,1205.0,1204.7,0.091]
["bitfinex","ETHUSD",1672604847526,9.79827798,1205.0,1204.4,0.091]
["bitfinex","ETHUSD",1672604847527,5.0,1204.8,1204.4,0.091]
["bitfinex","ETHUSD",1672604847688,10.42147798,1204.7,1204.3,13.6476]
["bitfinex","ETHUSD",1672604847890,4.37886114,1204.6,1204.3,13.6476]
["bitfinex","ETHUSD",1672604848101,5.85889505,1204.6,1204.3,13.6476]
["bitfinex","ETHUSD",1672604848360,5.92363334,1204.6,1204.3,13.6476]
["bitfinex","ETHUSD",1672604848641,5.0,1204.5,1204.3,13.6476]
["bitfinex","ETHUSD",1672604848970,5.06473829,1204.5,1204.3,13.6476]
["bitfinex","ETHUSD",1672604849940,5.00226114,1204.4,1204.3,0.091]
["bitfinex","ETHUSD",1672604850171,17.51699943,1204.4,1204.0,12.6456]
["bitfinex","ETHUSD",1672604850459,13.01699943,1204.4,1204.0,12.6456]
["bitfinex","ETHUSD",1672604850676,18.66641627,1204.4,1204.0,12.6456]
["bitfinex","ETHUSD",1672604850866,20.64729423,1204.4,1204.0,12.6456]
["bitfinex","ETHUSD",1672604851037,14.99787739,1204.4,1204.1,4.5]
["bitfinex","ETHUSD",1672604851249,5.0,1204.3,1204.1,4.5]
["bitfinex","ETHUSD",1672604851474,5.01473829,1204.3,1204.1,4.5]
["bitfinex","ETHUSD",1672604851795,6.51952603,1204.3,1204.1,4.5]
["bitfinex","ETHUSD",1672604852475,6.51952603,1204.3,1204.1,4.35]
["bitfinex","ETHUSD",1672604854997,10.66838717,1204.3,1204.1,4.35]
["bitfinex","ETHUSD",1672604857232,10.66529951,1204.3,1204.1,4.35]
["bitfinex","ETHUSD",1672604858020,5.01165063,1204.3,1204.1,4.35]
["bitfinex","ETHUSD",1672604858229,5.01165063,1204.3,1204.1,4.3614919]
["bitfinex","ETHUSD",1672604859427,5.01165063,1204.3,1204.1,12.6663719]
["bitfinex","ETHUSD",1672604859754,5.01165063,1204.3,1204.1,12.7573719]
["bitfinex","ETHUSD",1672604860574,5.01165063,1204.3,1204.1,4.4524919]
["bitfinex","ETHUSD",1672604860785,5.01165063,1204.3,1204.1,4.3614919]
["bitfinex","ETHUSD",1672604861374,5.01165063,1204.3,1204.1,8.59437896]
["bitfinex","ETHUSD",1672604861751,5.01165063,1204.3,1204.1,8.68537896]
["bitfinex","ETHUSD",1672604865712,0.01473829,1204.3,1204.1,8.68537896]
["bitfinex","ETHUSD",1672604865922,3.68803829,1204.5,1204.1,8.68537896]
["bitfinex","ETHUSD",1672604866132,7.77216114,1204.5,1204.1,8.68537896]
["bitfinex","ETHUSD",1672604866343,9.40700937,1204.5,1204.1,8.68537896]
["bitfinex","ETHUSD",1672604866822,5.0,1204.3,1204.1,8.68537896]
["bitfinex","ETHUSD",1672604867029,5.01473829,1204.3,1204.1,8.68537896]
["bitfinex","ETHUSD",1672604867644,5.01473829,1204.3,1204.1,4.4524919]
["bitfinex","ETHUSD",1672604867877,5.01473829,1204.3,1204.1,4.3614919]
["bitfinex","ETHUSD",1672604878682,5.01473829,1204.3,1204.1,4.35780494]
["bitfinex","ETHUSD",1672604879945,5.63813829,1204.3,1204.1,4.34631304]
["bitfinex","ETHUSD",1672604882581,0.63813829,1204.3,1204.1,4.34631304]
["bitfinex","ETHUSD",1672604882790,0.6234,1204.3,1204.1,4.34631304]
["bitfinex","ETHUSD",1672604883009,0.6234,1204.4,1204.1,4.34631304]
["bitfinex","ETHUSD",1672604883327,0.23,1204.3,1204.1,4.34631304]
["bitfinex","ETHUSD",1672604883540,5.0,1204.2,1204.1,4.29631304]
["bitfinex","ETHUSD",1672604883712,5.01473829,1204.2,1204.1,4.29631304]
["bitfinex","ETHUSD",1672604889466,0.01473829,1204.2,1204.1,4.29631304]
["bitfinex","ETHUSD",1672604889702,4.77226114,1204.4,1204.1,4.29631304]
["bitfinex","ETHUSD",1672604889925,6.27791376,1204.4,1204.1,4.29631304]
["bitfinex","ETHUSD",1672604890135,6.29265205,1204.4,1204.1,4.29631304]
["bitfinex","ETHUSD",1672604890683,5.0,1204.2,1204.1,4.29631304]
["bitfinex","ETHUSD",1672604890832,5.01473829,1204.2,1204.1,4.29631304]
["bitfinex","ETHUSD",1672604900061,5.01473829,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672604902491,5.01473829,1204.2,1204.1,37.74483612]
["bitfinex","ETHUSD",1672604902687,5.01473829,1204.2,1204.1,37.83425182]
["bitfinex","ETHUSD",1672604902849,5.01473829,1204.2,1204.1,38.08663564]
["bitfinex","ETHUSD",1672604903062,0.01473829,1204.2,1204.1,38.08663564]
["bitfinex","ETHUSD",1672604903396,5.0,1204.3,1204.1,50.78463564]
["bitfinex","ETHUSD",1672604903577,5.01473829,1204.3,1204.1,50.78463564]
["bitfinex","ETHUSD",1672604906118,5.01473829,1204.3,1204.1,51.20172066]
["bitfinex","ETHUSD",1672604906347,0.01473829,1204.3,1204.1,51.20172066]
["bitfinex","ETHUSD",1672604906561,5.01473829,1204.4,1204.1,51.20172066]
["bitfinex","ETHUSD",1672604907066,5.01473829,1204.4,1204.1,51.19872036]
["bitfinex","ETHUSD",1672604908203,5.01473829,1204.4,1204.2,5.64412025]
["bitfinex","ETHUSD",1672604908448,5.06473829,1204.4,1204.3,8.30357]
["bitfinex","ETHUSD",1672604908660,5.06473829,1204.4,1204.3,1.004]
["bitfinex","ETHUSD",1672604908885,5.06473829,1204.4,1204.3,0.913]
["bitfinex","ETHUSD",1672604909064,5.06473829,1204.4,1204.3,5.413]
["bitfinex","ETHUSD",1672604909275,5.06473829,1204.4,1204.3,5.504]
["bitfinex","ETHUSD",1672604909715,0.06473829,1204.4,1204.3,4.591]
["bitfinex","ETHUSD",1672604909914,0.68803829,1204.6,1204.3,4.5]
["bitfinex","ETHUSD",1672604910129,0.6233,1204.6,1204.3,4.5]
["bitfinex","ETHUSD",1672604912975,0.6233,1204.6,1204.3,18.56110908]
["bitfinex","ETHUSD",1672604913242,0.6233,1204.6,1204.3,26.95567908]
["bitfinex","ETHUSD",1672604913509,0.6233,1204.6,1204.3,35.25924908]
["bitfinex","ETHUSD",1672604913682,0.6233,1204.6,1204.3,18.65210908]
["bitfinex","ETHUSD",1672604915993,0.6233,1204.6,1204.3,26.95567908]
["bitfinex","ETHUSD",1672604916183,0.6233,1204.6,1204.3,18.66359907]
["bitfinex","ETHUSD",1672604919357,0.6233,1204.6,1204.3,10.36006907]
["bitfinex","ETHUSD",1672604919602,0.6233,1204.6,1204.3,18.66353907]
["bitfinex","ETHUSD",1672604920601,10.71953829,1204.7,1204.3,18.66353907]
["bitfinex","ETHUSD",1672604920869,16.00267326,1204.7,1204.3,18.66353907]
["bitfinex","ETHUSD",1672604921018,16.00267326,1204.7,1204.3,32.15243907]
["bitfinex","ETHUSD",1672604922957,16.00267326,1204.7,1204.3,23.84896907]
["bitfinex","ETHUSD",1672604923269,21.6520901,1204.7,1204.3,23.84896907]
["bitfinex","ETHUSD",1672604923493,21.6520901,1204.7,1204.3,18.09138999]
["bitfinex","ETHUSD",1672604923648,16.00267326,1204.7,1204.3,18.09138999]
["bitfinex","ETHUSD",1672604923863,0.6233,1204.6,1204.3,18.09138999]
["bitfinex","ETHUSD",1672604925348,5.0,1204.4,1204.3,18.09138999]
["bitfinex","ETHUSD",1672604925578,5.06473829,1204.4,1204.3,18.09138999]
["bitfinex","ETHUSD",1672604927745,5.06473829,1204.4,1204.3,13.59138999]
["bitfinex","ETHUSD",1672604928496,5.06473829,1204.4,1204.3,13.58749646]
["bitfinex","ETHUSD",1672604936170,0.06473829,1204.4,1204.3,13.58749646]
["bitfinex","ETHUSD",1672604936379,0.6233,1204.6,1204.3,13.58749646]
["bitfinex","ETHUSD",1672604936613,4.77216114,1204.6,1204.3,13.58749646]
["bitfinex","ETHUSD",1672604936799,5.0,1204.4,1204.3,13.58749646]
["bitfinex","ETHUSD",1672604937025,5.06473829,1204.4,1204.3,13.58749646]
["bitfinex","ETHUSD",1672604942717,0.06473829,1204.4,1204.3,13.58749646]
["bitfinex","ETHUSD",1672604942938,12.1489136,1204.6,1204.3,13.58749646]
["bitfinex","ETHUSD",1672604943148,6.49949676,1204.6,1204.3,13.58749646]
["bitfinex","ETHUSD",1672604943855,5.0,1204.4,1204.3,13.58749646]
["bitfinex","ETHUSD",1672604944079,5.06473829,1204.4,1204.3,13.58749646]
["bitfinex","ETHUSD",1672604945608,5.06473829,1204.4,1204.3,13.57600647]
["bitfinex","ETHUSD",1672604946504,5.06473829,1204.4,1204.3,0.08710647]
["bitfinex","ETHUSD",1672604946816,5.06473829,1204.4,1204.2,9.48070647]
["bitfinex","ETHUSD",1672604950980,5.06473829,1204.4,1204.2,9.47785008]
["bitfinex","ETHUSD",1672604951928,5.06473829,1204.4,1204.2,9.47585008]
["bitfinex","ETHUSD",1672604952141,5.06473829,1204.4,1204.2,9.47785008]
["bitfinex","ETHUSD",1672604955007,0.06473829,1204.4,1204.2,9.47785008]
["bitfinex","ETHUSD",1672604955172,12.1489136,1204.6,1204.3,4.5]
["bitfinex","ETHUSD",1672604955381,4.37886114,1204.5,1204.3,4.5]
["bitfinex","ETHUSD",1672604955596,6.0667525,1204.5,1204.3,4.5]
["bitfinex","ETHUSD",1672604955841,6.13149079,1204.5,1204.3,4.5]
["bitfinex","ETHUSD",1672604956057,5.0,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604956377,5.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604965953,0.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604966108,7.93531417,1204.6,1204.3,4.5]
["bitfinex","ETHUSD",1672604966109,2.35063562,1204.6,1204.3,4.5]
["bitfinex","ETHUSD",1672604966320,4.37886114,1204.5,1204.3,4.5]
["bitfinex","ETHUSD",1672604967113,5.0,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604967439,5.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604968858,5.0554837,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604971519,5.0554837,1204.4,1204.3,4.45]
["bitfinex","ETHUSD",1672604974485,0.06473829,1204.4,1204.3,4.45]
["bitfinex","ETHUSD",1672604974831,2.28589733,1204.6,1204.3,4.45]
["bitfinex","ETHUSD",1672604975510,5.0,1204.4,1204.3,4.45]
["bitfinex","ETHUSD",1672604975721,5.06473829,1204.4,1204.3,4.45]
["bitfinex","ETHUSD",1672604980976,5.06473829,1204.4,1204.3,8.8815481]
["bitfinex","ETHUSD",1672604981183,5.06473829,1204.4,1204.3,8.96865457]
["bitfinex","ETHUSD",1672604981441,0.06473829,1204.4,1204.3,8.96865457]
["bitfinex","ETHUSD",1672604981622,0.6233,1204.6,1204.3,8.96865457]
["bitfinex","ETHUSD",1672604982020,5.0,1204.4,1204.3,8.96865457]
["bitfinex","ETHUSD",1672604982249,5.06473829,1204.4,1204.3,8.96865457]
["bitfinex","ETHUSD",1672604990475,5.06473829,1204.4,1204.3,4.53710647]
["bitfinex","ETHUSD",1672604990741,5.06473829,1204.4,1204.3,4.45]
["bitfinex","ETHUSD",1672604992033,0.06473829,1204.4,1204.3,4.45]
["bitfinex","ETHUSD",1672604992195,0.6233,1204.6,1204.3,4.45]
["bitfinex","ETHUSD",1672604993052,5.0,1204.4,1204.3,4.45]
["bitfinex","ETHUSD",1672604993265,5.06473829,1204.4,1204.3,4.45]
["bitfinex","ETHUSD",1672604993921,5.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672604995340,5.06473829,1204.4,1204.3,4.49650981]
["bitfinex","ETHUSD",1672605002675,0.06473829,1204.4,1204.3,4.49650981]
["bitfinex","ETHUSD",1672605002948,0.6233,1204.6,1204.3,4.49650981]
["bitfinex","ETHUSD",1672605003772,5.0,1204.4,1204.3,4.49650981]
["bitfinex","ETHUSD",1672605003976,5.06473829,1204.4,1204.3,4.49650981]
["bitfinex","ETHUSD",1672605009809,0.06473829,1204.4,1204.3,4.49650981]
["bitfinex","ETHUSD",1672605010020,0.6233,1204.6,1204.3,4.49650981]
["bitfinex","ETHUSD",1672605010862,5.0,1204.4,1204.3,4.49650981]
["bitfinex","ETHUSD",1672605011012,5.06473829,1204.4,1204.3,4.49650981]
["bitfinex","ETHUSD",1672605016320,5.06473829,1204.4,1204.2,23.25734102]
["bitfinex","ETHUSD",1672605016534,5.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672605016865,0.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672605017021,6.33745513,1204.6,1204.3,4.5]
["bitfinex","ETHUSD",1672605017235,5.0,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672605017472,5.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672605018278,5.06473829,1204.4,1204.2,23.25734102]
["bitfinex","ETHUSD",1672605018755,5.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672605019994,5.06473829,1204.4,1204.3,4.4963069]
["bitfinex","ETHUSD",1672605022078,5.06473829,1204.4,1204.2,23.25734102]
["bitfinex","ETHUSD",1672605025133,0.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672605025344,12.1132624,1204.6,1204.3,4.5]
["bitfinex","ETHUSD",1672605025345,12.17800069,1204.6,1204.3,4.5]
["bitfinex","ETHUSD",1672605025604,4.37886114,1204.5,1204.3,4.5]
["bitfinex","ETHUSD",1672605025831,5.61950051,1204.5,1204.3,4.5]
["bitfinex","ETHUSD",1672605025970,4.44359943,1204.5,1204.3,4.5]
["bitfinex","ETHUSD",1672605026184,5.0,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672605026463,5.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672605033652,0.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672605033861,4.37886114,1204.5,1204.3,4.5]
["bitfinex","ETHUSD",1672605034542,4.37886114,1204.5,1204.3,4.4]
["bitfinex","ETHUSD",1672605034698,5.0,1204.4,1204.3,4.4]
["bitfinex","ETHUSD",1672605034907,5.06473829,1204.4,1204.3,4.4]
["bitfinex","ETHUSD",1672605035381,5.06473829,1204.4,1204.2,23.24585008]
["bitfinex","ETHUSD",1672605044813,0.06473829,1204.4,1204.2,23.24585008]
["bitfinex","ETHUSD",1672605045004,4.37886114,1204.5,1204.2,23.24585008]
["bitfinex","ETHUSD",1672605045215,5.61960764,1204.5,1204.2,23.24585008]
["bitfinex","ETHUSD",1672605045475,5.68434593,1204.5,1204.2,23.24585008]
["bitfinex","ETHUSD",1672605045857,5.0,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672605046071,5.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672605046616,5.06075059,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672605047947,5.06075059,1204.4,1204.2,23.24585008]
["bitfinex","ETHUSD",1672605051150,5.06075059,1204.4,1204.2,26.66895102]
["bitfinex","ETHUSD",1672605051299,5.06075059,1204.4,1204.2,40.62255786]
["bitfinex","ETHUSD",1672605051514,5.06075059,1204.4,1204.2,43.27740102]
["bitfinex","ETHUSD",1672605051724,5.06075059,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672605058034,5.06075059,1204.4,1204.2,34.98434196]
["bitfinex","ETHUSD",1672605058372,5.06075059,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672605059773,0.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672605059918,0.6233,1204.5,1204.3,4.5]
["bitfinex","ETHUSD",1672605060818,5.0,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672605061037,5.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672605063527,5.06473829,1204.4,1204.2,34.98434196]
["bitfinex","ETHUSD",1672605063966,5.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672605066780,0.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672605066988,0.6233,1204.5,1204.3,4.5]
["bitfinex","ETHUSD",1672605067769,5.0,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672605068093,5.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672605070398,5.06473829,1204.4,1204.3,4.49783702]
["bitfinex","ETHUSD",1672605073749,0.06473829,1204.4,1204.3,4.49783702]
["bitfinex","ETHUSD",1672605073960,0.6233,1204.5,1204.3,4.49783702]
["bitfinex","ETHUSD",1672605074926,5.0,1204.4,1204.3,4.49783702]
["bitfinex","ETHUSD",1672605075191,5.06473829,1204.4,1204.3,4.49783702]
["bitfinex","ETHUSD",1672605080902,0.06473829,1204.4,1204.3,4.49783702]
["bitfinex","ETHUSD",1672605081221,0.6233,1204.5,1204.3,4.49783702]
["bitfinex","ETHUSD",1672605081796,5.0,1204.4,1204.3,4.49783702]
["bitfinex","ETHUSD",1672605082014,5.06473829,1204.4,1204.3,4.49783702]
["bitfinex","ETHUSD",1672605087017,5.06473829,1204.4,1204.2,31.56124102]
["bitfinex","ETHUSD",1672605087163,5.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672605087933,0.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672605088146,0.6233,1204.5,1204.3,4.5]
["bitfinex","ETHUSD",1672605088832,5.0,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672605089205,5.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672605094826,0.06473829,1204.4,1204.3,4.49692019]
["bitfinex","ETHUSD",1672605095111,0.6233,1204.5,1204.3,4.49692019]
["bitfinex","ETHUSD",1672605096039,5.0,1204.4,1204.3,4.49692019]
["bitfinex","ETHUSD",1672605096209,5.06473829,1204.4,1204.3,4.49692019]
["bitfinex","ETHUSD",1672605101971,0.06473829,1204.4,1204.3,4.49692019]
["bitfinex","ETHUSD",1672605102119,0.6233,1204.5,1204.3,4.49692019]
["bitfinex","ETHUSD",1672605102921,5.0,1204.4,1204.3,4.49692019]
["bitfinex","ETHUSD",1672605103074,5.06473829,1204.4,1204.3,4.49692019]
["bitfinex","ETHUSD",1672605108172,5.06473829,1204.4,1204.3,4.44692019]
["bitfinex","ETHUSD",1672605108587,5.06473829,1204.4,1204.2,31.56124102]
["bitfinex","ETHUSD",1672605108904,5.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672605108905,0.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672605109064,0.6233,1204.5,1204.3,4.5]
["bitfinex","ETHUSD",1672605109821,5.0,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672605110173,5.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672605115782,0.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672605115998,0.6233,1204.5,1204.3,4.5]
["bitfinex","ETHUSD",1672605117010,5.0,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672605117203,5.06473829,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672605117750,5.06201084,1204.4,1204.3,4.5]
["bitfinex","ETHUSD",1672605121189,5.06201084,1204.4,1204.3,30.36268094]
["bitfinex","ETHUSD",1672605121406,5.06201084,1204.4,1204.3,39.00574123]
["bitfinex","ETHUSD",1672605122033,0.06473829,1204.4,1204.3,39.00574123]
["bitfinex","ETHUSD",1672605122291,7.71953829,1204.7,1204.3,52.63744123]
["bitfinex","ETHUSD",1672605122503,7.71953829,1204.7,1204.5,4.5]
["bitfinex","ETHUSD",1672605122719,5.0,1204.6,1204.5,12.80217]
["bitfinex","ETHUSD",1672605122930,5.0,1204.6,1204.5,12.88927647]
["bitfinex","ETHUSD",1672605122931,5.06473829,1204.6,1204.5,12.88927647]
["bitfinex","ETHUSD",1672605124160,5.06473829,1204.6,1204.5,12.90023926]
["bitfinex","ETHUSD",1672605124373,5.06473829,1204.6,1204.5,18.16340519]
["bitfinex","ETHUSD",1672605126171,0.06473829,1204.6,1204.5,18.16340519]
["bitfinex","ETHUSD",1672605126506,5.06473829,1204.7,1204.5,9.86123519]
["bitfinex","ETHUSD",1672605128021,5.06473829,1204.7,1204.5,18.16339519]
["bitfinex","ETHUSD",1672605135016,0.06473829,1204.7,1204.5,18.16339519]
["bitfinex","ETHUSD",1672605135416,8.75233829,1204.8,1204.5,18.16339519]
["bitfinex","ETHUSD",1672605142508,8.75233829,1204.8,1204.5,18.16099181]
["bitfinex","ETHUSD",1672605147612,8.75233829,1204.8,1204.5,9.85883181]
["bitfinex","ETHUSD",1672605148981,8.75233829,1204.8,1204.5,23.79913465]
["bitfinex","ETHUSD",1672605149298,8.75233829,1204.8,1204.5,32.10133465]
["bitfinex","ETHUSD",1672605150163,8.75233829,1204.8,1204.5,23.79913465]
["bitfinex","ETHUSD",1672605151861,8.75233829,1204.8,1204.5,23.79643116]
["bitfinex","ETHUSD",1672605152046,8.75233829,1204.8,1204.5,18.16102181]
["bitfinex","ETHUSD",1672605153005,8.12913829,1204.8,1204.5,18.16102181]
["bitfinex","ETHUSD",1672605154305,8.12913829,1204.8,1204.5,18.15902181]
["bitfinex","ETHUSD",1672605154492,8.12913829,1204.8,1204.5,18.16102181]
["bitfinex","ETHUSD",1672605157176,8.12913829,1204.8,1204.5,9.85883181]
["bitfinex","ETHUSD",1672605159172,9.30436212,1204.8,1204.5,0.08710647]
["bitfinex","ETHUSD",1672605159379,9.30436212,1204.8,1204.4,22.72350647]
["bitfinex","ETHUSD",1672605159380,4.14886114,1204.7,1204.4,22.72350647]
["bitfinex","ETHUSD",1672605160114,4.14886114,1204.7,1204.5,4.5]
["bitfinex","ETHUSD",1672605160330,5.0,1204.6,1204.5,4.5]
["bitfinex","ETHUSD",1672605160651,5.06473829,1204.6,1204.5,4.5]
["bitfinex","ETHUSD",1672605161057,5.06473829,1204.6,1204.5,7.22235065]
["bitfinex","ETHUSD",1672605161264,5.06473829,1204.6,1204.5,7.30945712]
["bitfinex","ETHUSD",1672605162125,5.06473829,1204.6,1204.5,4.58710647]
["bitfinex","ETHUSD",1672605162339,5.06473829,1204.6,1204.5,4.5]
["bitfinex","ETHUSD",1672605162905,5.06473829,1204.6,1204.5,4.51096279]
["bitfinex","ETHUSD",1672605165077,5.06473829,1204.6,1204.5,12.81316279]
["bitfinex","ETHUSD",1672605165305,5.06473829,1204.6,1204.5,12.90026926]
["bitfinex","ETHUSD",1672605165471,0.06473829,1204.6,1204.5,12.90026926]
["bitfinex","ETHUSD",1672605165709,8.6876,1204.8,1204.5,12.90026926]
["bitfinex","ETHUSD",1672605165710,8.75233829,1204.8,1204.5,12.90026926]
["bitfinex","ETHUSD",1672605165921,8.75233829,1204.8,1204.5,18.11445619]
["bitfinex","ETHUSD",1672605167289,8.75233829,1204.8,1204.5,18.11132233]
["bitfinex","ETHUSD",1672605173484,8.75233829,1204.8,1204.5,32.05014326]
["bitfinex","ETHUSD",1672605173733,8.12913829,1204.8,1204.5,34.71530233]
["bitfinex","ETHUSD",1672605173940,8.12913829,1204.8,1204.5,40.35234035]
["bitfinex","ETHUSD",1672605174431,8.12913829,1204.8,1204.5,40.35125537]
["bitfinex","ETHUSD",1672605176039,8.12913829,1204.8,1204.5,32.04905537]
["bitfinex","ETHUSD",1672605176248,8.12913829,1204.8,1204.5,26.41310233]
["bitfinex","ETHUSD",1672605176456,8.12913829,1204.8,1204.5,32.04905322]
["bitfinex","ETHUSD",1672605176858,8.12913829,1204.8,1204.5,26.41310233]
["bitfinex","ETHUSD",1672605180788,8.12913829,1204.8,1204.5,32.04906984]
["bitfinex","ETHUSD",1672605182251,8.12913829,1204.8,1204.5,40.35126984]
["bitfinex","ETHUSD",1672605183334,0.06473829,1204.8,1204.5,32.04906984]
["bitfinex","ETHUSD",1672605183544,10.65493829,1205.0,1204.5,32.04906984]
["bitfinex","ETHUSD",1672605183702,0.6231,1204.9,1204.5,45.72816984]
["bitfinex","ETHUSD",1672605190191,21.07631627,1205.0,1204.5,45.72522025]
["bitfinex","ETHUSD",1672605190359,15.42689943,1205.0,1204.5,45.72522025]
["bitfinex","ETHUSD",1672605190561,23.17733038,1205.0,1204.5,45.72522025]
["bitfinex","ETHUSD",1672605191886,17.52791354,1205.0,1204.5,45.72522025]
["bitfinex","ETHUSD",1672605192258,23.17733038,1205.0,1204.5,45.72522025]
["bitfinex","ETHUSD",1672605192923,23.02733038,1205.0,1204.5,45.72522025]
["bitfinex","ETHUSD",1672605193410,17.37791354,1205.0,1204.5,45.72522025]
["bitfinex","ETHUSD",1672605193622,23.02733038,1205.0,1204.5,45.72522025]
["bitfinex","ETHUSD",1672605194378,17.37791354,1205.0,1204.5,45.72522025]
["bitfinex","ETHUSD",1672605194708,23.02733038,1205.0,1204.5,45.72522025]
["bitfinex","ETHUSD",1672605200385,17.37791354,1205.0,1204.5,45.72522025]
["bitfinex","ETHUSD",1672605202550,23.02733038,1205.0,1204.5,45.72522025]
["bitfinex","ETHUSD",1672605203377,17.37791354,1205.0,1204.5,45.72522025]
["bitfinex","ETHUSD",1672605208849,23.02733038,1205.0,1204.5,45.72522025]
["bitfinex","ETHUSD",1672605210734,17.37791354,1205.0,1204.5,45.72522025]
["bitfinex","ETHUSD",1672605211390,17.37791354,1205.0,1204.6,5.63431856]
["bitfinex","ETHUSD",1672605211642,17.37791354,1205.0,1204.7,4.5]
["bitfinex","ETHUSD",1672605211806,5.0,1204.8,1204.7,4.5]
["bitfinex","ETHUSD",1672605212027,5.01473829,1204.8,1204.7,4.5]
["bitfinex","ETHUSD",1672605214487,5.01473829,1204.8,1204.7,35.0346232]
["bitfinex","ETHUSD",1672605214678,5.01473829,1204.8,1204.7,35.12442906]
["bitfinex","ETHUSD",1672605214868,5.01473829,1204.8,1204.7,42.11522568]
["bitfinex","ETHUSD",1672605215272,4.91473829,1204.8,1204.7,28.17954309]
["bitfinex","ETHUSD",1672605215489,4.9,1204.8,1204.7,19.87872309]
["bitfinex","ETHUSD",1672605216117,4.89700892,1204.8,1204.7,25.50988964]
["bitfinex","ETHUSD",1672605216663,0.06473829,1204.9,1204.7,25.50990514]
["bitfinex","ETHUSD",1672605216869,14.39445513,1205.2,1204.7,38.29160514]
["bitfinex","ETHUSD",1672605217074,4.14886114,1205.1,1204.7,38.29160514]
["bitfinex","ETHUSD",1672605217923,4.09886114,1205.1,1204.7,38.29160514]
["bitfinex","ETHUSD",1672605225006,4.09886114,1205.1,1204.7,29.99078514]
["bitfinex","ETHUSD",1672605236110,16.13390064,1205.2,1204.7,29.99078514]
["bitfinex","ETHUSD",1672605236327,12.22089943,1205.2,1204.8,13.93160731]
["bitfinex","ETHUSD",1672605236575,12.22089943,1205.2,1204.9,4.5]
["bitfinex","ETHUSD",1672605237616,12.22089943,1205.2,1204.9,21.09868]
["bitfinex","ETHUSD",1672605237617,5.0,1205.0,1204.9,21.09868]
["bitfinex","ETHUSD",1672605237806,5.01473829,1205.0,1204.9,26.40790612]
["bitfinex","ETHUSD",1672605239649,5.01473829,1205.0,1204.9,18.10846612]
["bitfinex","ETHUSD",1672605240224,5.01473829,1205.0,1204.9,13.60846612]
["bitfinex","ETHUSD",1672605241859,4.56473829,1205.0,1204.9,13.60624977]
["bitfinex","ETHUSD",1672605242178,4.55,1205.0,1204.9,5.30922612]
["bitfinex","ETHUSD",1672605242311,4.55,1205.0,1204.9,9.80922612]
["bitfinex","ETHUSD",1672605242781,4.55,1205.0,1204.9,0.08710647]
["bitfinex","ETHUSD",1672605243010,4.55,1205.0,1204.8,22.82260647]
["bitfinex","ETHUSD",1672605244117,0.06473829,1205.1,1204.9,4.5]
["bitfinex","ETHUSD",1672605244326,5.0,1205.0,1204.8,22.82260647]
["bitfinex","ETHUSD",1672605244544,5.01473829,1205.0,1204.8,25.93494012]
["bitfinex","ETHUSD",1672605245422,5.01473829,1205.0,1204.8,39.84104506]
["bitfinex","ETHUSD",1672605245580,5.01473829,1205.0,1204.9,4.5]
["bitfinex","ETHUSD",1672605246111,5.01473829,1205.0,1204.8,34.23507012]
["bitfinex","ETHUSD",1672605246734,5.01473829,1205.0,1204.9,4.5]
["bitfinex","ETHUSD",1672605247309,5.01473829,1205.0,1204.8,50.83466012]
["bitfinex","ETHUSD",1672605247670,5.01473829,1205.0,1204.8,42.53453012]
["bitfinex","ETHUSD",1672605247937,5.01473829,1205.0,1204.8,39.83661873]
["bitfinex","ETHUSD",1672605248149,5.01473829,1205.0,1204.8,39.83861873]
["bitfinex","ETHUSD",1672605248470,5.01473829,1205.0,1204.8,39.84957879]
["bitfinex","ETHUSD",1672605250110,0.01473829,1205.0,1204.9,4.5]
["bitfinex","ETHUSD",1672605250317,8.69503829,1205.2,1204.9,4.5]
["bitfinex","ETHUSD",1672605250539,9.86306829,1205.2,1204.9,4.5]
["bitfinex","ETHUSD",1672605250964,15.48879731,1205.2,1204.9,4.5]
["bitfinex","ETHUSD",1672605251171,15.48879731,1205.2,1204.8,22.83356653]
["bitfinex","ETHUSD",1672605251172,5.0,1205.0,1204.8,22.83356653]
["bitfinex","ETHUSD",1672605251386,5.01473829,1205.0,1204.8,22.83356653]
["bitfinex","ETHUSD",1672605251622,5.01473829,1205.0,1204.8,22.82260647]
["bitfinex","ETHUSD",1672605251839,6.08378502,1205.0,1204.8,12.88990647]
["bitfinex","ETHUSD",1672605254930,10.23264616,1205.0,1204.8,0.08710647]
["bitfinex","ETHUSD",1672605255144,10.23264616,1205.0,1204.7,4.5]
["bitfinex","ETHUSD",1672605256407,10.85574616,1205.0,1204.7,4.5]
["bitfinex","ETHUSD",1672605259197,5.85574616,1205.0,1204.7,4.5]
["bitfinex","ETHUSD",1672605260363,5.0,1204.9,1204.7,4.5]
["bitfinex","ETHUSD",1672605260528,5.01473829,1204.9,1204.7,7.17247684]
["bitfinex","ETHUSD",1672605260734,5.01473829,1204.9,1204.7,7.25958331]
["bitfinex","ETHUSD",1672605264563,5.01473829,1204.9,1204.7,7.25748009]
["bitfinex","ETHUSD",1672605265360,5.01473829,1204.9,1204.7,4.58500325]
["bitfinex","ETHUSD",1672605265577,5.01473829,1204.9,1204.7,4.49789678]
["bitfinex","ETHUSD",1672605272827,0.01473829,1204.9,1204.7,4.49789678]
["bitfinex","ETHUSD",1672605273092,4.77196114,1205.0,1204.7,4.49789678]
["bitfinex","ETHUSD",1672605273920,5.0,1204.9,1204.7,4.49789678]
["bitfinex","ETHUSD",1672605274108,5.01473829,1204.9,1204.7,4.49789678]
["bitfinex","ETHUSD",1672605277010,5.01473829,1204.9,1204.7,4.5]
["bitfinex","ETHUSD",1672605281025,0.01473829,1204.9,1204.7,4.5]
["bitfinex","ETHUSD",1672605281286,4.77196114,1205.0,1204.7,4.5]
["bitfinex","ETHUSD",1672605281983,5.0,1204.9,1204.7,4.5]
["bitfinex","ETHUSD",1672605282192,5.01473829,1204.9,1204.7,4.5]
["bitfinex","ETHUSD",1672605284862,5.01473829,1204.9,1204.7,4.51096097]
["bitfinex","ETHUSD",1672605286011,5.01473829,1204.9,1204.7,4.50823684]
["bitfinex","ETHUSD",1672605288093,0.01473829,1204.9,1204.7,4.50823684]
["bitfinex","ETHUSD",1672605288304,6.13294228,1205.0,1204.7,4.50823684]
["bitfinex","ETHUSD",1672605289454,5.0,1204.9,1204.7,4.50823684]
["bitfinex","ETHUSD",1672605289665,5.01473829,1204.9,1204.7,4.50823684]
["bitfinex","ETHUSD",1672605292507,5.01473829,1204.9,1204.7,0.01096097]
["bitfinex","ETHUSD",1672605292721,9.51473829,1204.9,1204.7,0.01096097]
["bitfinex","ETHUSD",1672605293150,4.5,1204.8,1204.7,0.01096097]
["bitfinex","ETHUSD",1672605293357,9.5,1204.8,1204.7,0.01096097]
["bitfinex","ETHUSD",1672605293726,9.51473829,1204.8,1204.7,0.01096097]
["bitfinex","ETHUSD",1672605295503,4.51473829,1204.8,1204.7,0.01096097]
["bitfinex","ETHUSD",1672605295817,4.5,1204.8,1204.7,0.01096097]
["bitfinex","ETHUSD",1672605296010,9.5,1204.8,1204.7,0.01096097]
["bitfinex","ETHUSD",1672605296199,9.51473829,1204.8,1204.7,0.01096097]
["bitfinex","ETHUSD",1672605302224,4.51473829,1204.8,1204.7,0.01096097]
["bitfinex","ETHUSD",1672605302383,4.56473829,1204.9,1204.7,0.01096097]
["bitfinex","ETHUSD",1672605302595,4.5,1204.9,1204.7,0.01096097]
["bitfinex","ETHUSD",1672605302807,14.15464228,1205.0,1204.7,0.01096097]
["bitfinex","ETHUSD",1672605303063,5.0,1204.8,1204.7,0.01096097]
["bitfinex","ETHUSD",1672605303230,5.01473829,1204.8,1204.7,0.01096097]
["bitfinex","ETHUSD",1672605308563,5.01473829,1204.8,1204.7,0.00868484]
["bitfinex","ETHUSD",1672605308933,0.01473829,1204.8,1204.7,0.00868484]
["bitfinex","ETHUSD",1672605309296,14.08990399,1205.0,1204.7,0.00868484]
["bitfinex","ETHUSD",1672605309297,14.10464228,1205.0,1204.7,0.00868484]
["bitfinex","ETHUSD",1672605309471,4.5,1204.9,1204.7,0.00868484]
["bitfinex","ETHUSD",1672605310130,5.0,1204.8,1204.7,0.00868484]
["bitfinex","ETHUSD",1672605310301,5.01473829,1204.8,1204.7,0.00868484]
["bitfinex","ETHUSD",1672605312815,4.96473829,1204.8,1204.7,0.00868484]
["bitfinex","ETHUSD",1672605313032,4.95,1204.8,1204.7,0.00868484]
["bitfinex","ETHUSD",1672605315391,4.94785858,1204.8,1204.7,0.00868484]
["bitfinex","ETHUSD",1672605316083,4.56473829,1204.9,1204.7,0.00868484]
["bitfinex","ETHUSD",1672605316288,4.5,1204.9,1204.7,0.00868484]
["bitfinex","ETHUSD",1672605316916,5.0,1204.8,1204.7,0.00868484]
["bitfinex","ETHUSD",1672605317131,5.01473829,1204.8,1204.7,0.00868484]
["bitfinex","ETHUSD",1672605323292,0.01473829,1204.8,1204.7,0.00868484]
["bitfinex","ETHUSD",1672605323463,14.10691841,1205.0,1204.6,22.21380647]
["bitfinex","ETHUSD",1672605323662,4.5,1204.9,1204.6,22.21380647]
["bitfinex","ETHUSD",1672605323868,4.5,1204.9,1204.6,24.0981138]
["bitfinex","ETHUSD",1672605324188,5.0,1204.8,1204.6,24.0981138]
["bitfinex","ETHUSD",1672605324395,5.01473829,1204.8,1204.6,24.0981138]
["bitfinex","ETHUSD",1672605330096,0.01473829,1204.8,1204.7,4.5]
["bitfinex","ETHUSD",1672605330306,14.10691841,1205.0,1204.7,4.5]
["bitfinex","ETHUSD",1672605331275,4.95,1204.8,1204.7,4.5]
["bitfinex","ETHUSD",1672605335225,4.95,1204.8,1204.6,24.0981138]
["bitfinex","ETHUSD",1672605335440,4.95,1204.8,1204.7,4.5]
["bitfinex","ETHUSD",1672605337155,0.06473829,1204.9,1204.7,4.5]
["bitfinex","ETHUSD",1672605337377,14.10691841,1205.0,1204.7,4.5]
["bitfinex","ETHUSD",1672605338365,5.0,1204.8,1204.6,24.0981138]
["bitfinex","ETHUSD",1672605338619,5.01473829,1204.8,1204.6,24.0981138]
["bitfinex","ETHUSD",1672605340391,5.01473829,1204.8,1204.7,4.5]
["bitfinex","ETHUSD",1672605343558,5.01473829,1204.8,1204.6,24.0981138]
["bitfinex","ETHUSD",1672605344347,0.01473829,1204.8,1204.7,4.5]
["bitfinex","ETHUSD",1672605344564,0.05,1204.9,1204.7,4.5]
["bitfinex","ETHUSD",1672605344565,12.76067556,1205.0,1204.7,4.5]
["bitfinex","ETHUSD",1672605344779,14.90431602,1205.0,1204.7,4.5]
["bitfinex","ETHUSD",1672605345146,5.0,1204.8,1204.7,4.5]
["bitfinex","ETHUSD",1672605345313,5.01473829,1204.8,1204.7,4.5]
["bitfinex","ETHUSD",1672605347933,5.01473829,1204.8,1204.6,24.0981138]
["bitfinex","ETHUSD",1672605348307,5.01473829,1204.8,1204.7,4.5]
["bitfinex","ETHUSD",1672605350841,5.01473829,1204.8,1204.7,7.35981138]
["bitfinex","ETHUSD",1672605350984,0.01473829,1204.8,1204.7,7.44691785]
["bitfinex","ETHUSD",1672605351195,12.76067556,1205.0,1204.7,7.44691785]
["bitfinex","ETHUSD",1672605351405,12.76067556,1205.0,1204.7,4.58710647]
["bitfinex","ETHUSD",1672605351654,12.76067556,1205.0,1204.7,4.5]
["bitfinex","ETHUSD",1672605351846,12.76067556,1205.0,1204.7,4.51004537]
["bitfinex","ETHUSD",1672605352053,5.0,1204.8,1204.7,4.51004537]
["bitfinex","ETHUSD",1672605352271,5.01473829,1204.8,1204.7,4.51004537]
["bitfinex","ETHUSD",1672605352662,5.01473829,1204.8,1204.7,7.37086129]
["bitfinex","ETHUSD",1672605352909,5.01473829,1204.8,1204.7,24.05960776]
["bitfinex","ETHUSD",1672605353396,5.01473829,1204.8,1204.7,15.75878776]
["bitfinex","ETHUSD",1672605355102,0.01473829,1204.8,1204.7,15.75878776]
["bitfinex","ETHUSD",1672605355319,5.01473829,1204.9,1204.7,15.75878776]
["bitfinex","ETHUSD",1672605356039,5.01473829,1204.9,1204.7,15.75571773]
["bitfinex","ETHUSD",1672605357912,5.01473829,1204.9,1204.7,7.45489773]
["bitfinex","ETHUSD",1672605358387,5.01473829,1204.9,1204.7,24.05651773]
["bitfinex","ETHUSD",1672605358549,5.01473829,1204.9,1204.7,15.75569773]
["bitfinex","ETHUSD",1672605358908,5.01473829,1204.9,1204.7,7.45489773]
["bitfinex","ETHUSD",1672605359129,0.01473829,1204.9,1204.7,7.45489773]
["bitfinex","ETHUSD",1672605359296,8.60953829,1205.0,1204.7,7.45489773]
["bitfinex","ETHUSD",1672605359721,8.60953829,1205.0,1204.7,15.75560773]
["bitfinex","ETHUSD",1672605360166,5.0,1204.9,1204.7,15.75560773]
["bitfinex","ETHUSD",1672605360375,5.01473829,1204.9,1204.7,7.45489773]
["bitfinex","ETHUSD",1672605360600,5.01473829,1204.9,1204.7,24.05650773]
["bitfinex","ETHUSD",1672605361610,5.01473829,1204.9,1204.7,15.75568773]
["bitfinex","ETHUSD",1672605366998,5.01473829,1204.9,1204.7,7.45489773]
["bitfinex","ETHUSD",1672605367262,5.01473829,1204.9,1204.7,0.09715184]
["bitfinex","ETHUSD",1672605367469,5.01473829,1204.9,1204.7,0.01004537]
["bitfinex","ETHUSD",1672605367630,9.51473829,1204.9,1204.7,0.01004537]
["bitfinex","ETHUSD",1672605368488,5.0,1204.8,1204.7,0.01004537]
["bitfinex","ETHUSD",1672605368702,5.01473829,1204.8,1204.7,0.01004537]
["bitfinex","ETHUSD",1672605370520,5.01473829,1204.8,1204.6,22.21380647]
["bitfinex","ETHUSD",1672605370521,5.97348825,1204.8,1204.6,22.21380647]
["bitfinex","ETHUSD",1672605371327,6.59668825,1204.8,1204.6,22.21380647]
["bitfinex","ETHUSD",1672605373452,5.64021442,1204.8,1204.6,22.21380647]
["bitfinex","ETHUSD",1672605377860,5.64021442,1204.8,1204.6,13.14410647]
["bitfinex","ETHUSD",1672605379129,0.64021442,1204.8,1204.6,13.14410647]
["bitfinex","ETHUSD",1672605379307,0.62547613,1204.8,1204.6,13.14049537]
["bitfinex","ETHUSD",1672605380147,5.0,1204.7,1204.6,13.14049537]
["bitfinex","ETHUSD",1672605380362,5.01473829,1204.7,1204.6,13.14049537]
["bitfinex","ETHUSD",1672605380880,5.01473829,1204.7,1204.6,12.89049537]
["bitfinex","ETHUSD",1672605388682,5.01473829,1204.7,1204.6,12.88849537]
["bitfinex","ETHUSD",1672605388891,5.01473829,1204.7,1204.6,12.89049537]
["bitfinex","ETHUSD",1672605390067,0.01473829,1204.7,1204.6,12.89049537]
["bitfinex","ETHUSD",1672605390276,0.62547613,1204.8,1204.6,12.89049537]
["bitfinex","ETHUSD",1672605390992,5.0,1204.7,1204.6,12.89049537]
["bitfinex","ETHUSD",1672605391206,5.01473829,1204.7,1204.6,12.89049537]
["bitfinex","ETHUSD",1672605397258,0.01473829,1204.7,1204.6,12.89049537]
["bitfinex","ETHUSD",1672605397564,0.62547613,1204.8,1204.6,12.89049537]
["bitfinex","ETHUSD",1672605398142,5.0,1204.7,1204.6,12.89049537]
["bitfinex","ETHUSD",1672605398378,5.01473829,1204.7,1204.6,12.89049537]
["bitfinex","ETHUSD",1672605399141,5.01263194,1204.7,1204.6,12.89049537]
["bitfinex","ETHUSD",1672605404247,0.01473829,1204.7,1204.6,12.89049537]
["bitfinex","ETHUSD",1672605404456,0.62547613,1204.8,1204.6,12.89049537]
["bitfinex","ETHUSD",1672605405194,5.0,1204.7,1204.6,12.89049537]
["bitfinex","ETHUSD",1672605405339,5.01473829,1204.7,1204.6,12.89049537]
["bitfinex","ETHUSD",1672605413999,0.01473829,1204.7,1204.6,12.89049537]
["bitfinex","ETHUSD",1672605414174,0.6232,1204.8,1204.6,12.89049537]
["bitfinex","ETHUSD",1672605415117,5.0,1204.7,1204.6,12.89049537]
["bitfinex","ETHUSD",1672605415327,5.01473829,1204.7,1204.6,12.89049537]
["bitfinex","ETHUSD",1672605423940,5.01473829,1204.7,1204.6,12.88823863]
["bitfinex","ETHUSD",1672605425836,0.01473829,1204.7,1204.6,12.88823863]
["bitfinex","ETHUSD",1672605426047,0.6732,1204.8,1204.6,12.88823863]
["bitfinex","ETHUSD",1672605426048,0.6232,1204.8,1204.6,12.88823863]
["bitfinex","ETHUSD",1672605426621,5.0,1204.7,1204.6,12.88823863]
["bitfinex","ETHUSD",1672605426776,5.01473829,1204.7,1204.6,12.88823863]
["bitfinex","ETHUSD",1672605441855,5.01473829,1204.7,1204.6,29.49125863]
["bitfinex","ETHUSD",1672605443254,5.01473829,1204.7,1204.6,21.18974863]
["bitfinex","ETHUSD",1672605444583,5.01473829,1204.7,1204.6,29.49125863]
["bitfinex","ETHUSD",1672605444808,5.01473829,1204.7,1204.6,29.4890858]
["bitfinex","ETHUSD",1672605445527,5.01473829,1204.7,1204.6,21.1875758]
["bitfinex","ETHUSD",1672605445755,5.01473829,1204.7,1204.6,33.26918908]
["bitfinex","ETHUSD",1672605446361,5.01473829,1204.7,1204.6,24.96767908]
["bitfinex","ETHUSD",1672605446579,5.01473829,1204.7,1204.6,24.96567908]
["bitfinex","ETHUSD",1672605446791,5.01473829,1204.7,1204.6,24.96767908]
["bitfinex","ETHUSD",1672605447654,5.01473829,1204.7,1204.6,16.66616908]
["bitfinex","ETHUSD",1672605448493,0.01473829,1204.7,1204.6,16.66616908]
["bitfinex","ETHUSD",1672605448665,3.62537613,1204.9,1204.6,16.66616908]
["bitfinex","ETHUSD",1672605448875,7.77423727,1204.9,1204.6,24.96767908]
["bitfinex","ETHUSD",1672605449086,7.78897556,1204.9,1204.6,24.96767908]
["bitfinex","ETHUSD",1672605449315,3.64011442,1204.9,1204.6,24.96767908]
["bitfinex","ETHUSD",1672605449545,5.0,1204.7,1204.6,24.96767908]
["bitfinex","ETHUSD",1672605449883,5.01473829,1204.7,1204.6,24.96767908]
["bitfinex","ETHUSD",1672605450189,5.01473829,1204.7,1204.6,12.8860658]
["bitfinex","ETHUSD",1672605455658,0.01473829,1204.7,1204.6,12.8860658]
["bitfinex","ETHUSD",1672605455816,3.64011442,1204.9,1204.6,12.8860658]
["bitfinex","ETHUSD",1672605456029,4.79155757,1204.9,1204.6,12.8860658]
["bitfinex","ETHUSD",1672605456488,5.0,1204.7,1204.6,12.8860658]
["bitfinex","ETHUSD",1672605456673,5.01473829,1204.7,1204.6,12.8860658]
["bitfinex","ETHUSD",1672605462997,0.01473829,1204.7,1204.6,12.8860658]
["bitfinex","ETHUSD",1672605463177,4.79155757,1204.9,1204.6,12.8860658]
["bitfinex","ETHUSD",1672605463400,5.0,1204.7,1204.6,12.8860658]
["bitfinex","ETHUSD",1672605463589,5.01473829,1204.7,1204.6,12.8860658]
["bitfinex","ETHUSD",1672605468380,5.01473829,1204.7,1204.6,0.08710647]
["bitfinex","ETHUSD",1672605468572,5.01473829,1204.7,1204.5,0.01004704]
["bitfinex","ETHUSD",1672605469555,5.01473829,1204.7,1204.5,4.50655852]
["bitfinex","ETHUSD",1672605469556,0.01473829,1204.7,1204.5,4.50655852]
["bitfinex","ETHUSD",1672605469717,10.48202488,1204.9,1204.5,4.50655852]
["bitfinex","ETHUSD",1672605470086,8.64886114,1204.8,1204.5,4.50655852]
["bitfinex","ETHUSD",1672605470294,10.00911513,1204.8,1204.5,4.50655852]
["bitfinex","ETHUSD",1672605470605,4.5,1204.6,1204.5,0.00655852]
["bitfinex","ETHUSD",1672605480314,4.502,1204.6,1204.5,0.00655852]
["bitfinex","ETHUSD",1672605480628,4.5,1204.6,1204.5,0.00655852]
["bitfinex","ETHUSD",1672605489661,4.5,1204.6,1204.5,0.00317368]
["bitfinex","ETHUSD",1672605491399,9.5,1204.6,1204.5,0.00317368]
["bitfinex","ETHUSD",1672605491648,9.51473829,1204.6,1204.5,0.00317368]
["bitfinex","ETHUSD",1672605497277,4.51473829,1204.6,1204.5,0.00317368]
["bitfinex","ETHUSD",1672605497551,4.5,1204.6,1204.5,0.00317368]
["bitfinex","ETHUSD",1672605498227,9.5,1204.6,1204.5,0.00317368]
["bitfinex","ETHUSD",1672605498436,9.51473829,1204.6,1204.5,0.00317368]
["bitfinex","ETHUSD",1672605504231,4.51473829,1204.6,1204.5,0.00317368]
["bitfinex","ETHUSD",1672605504446,4.5,1204.6,1204.5,0.00317368]
["bitfinex","ETHUSD",1672605512450,9.5,1204.6,1204.5,0.00317368]
["bitfinex","ETHUSD",1672605512623,9.51473829,1204.6,1204.5,0.00317368]
["bitfinex","ETHUSD",1672605513396,9.51473829,1204.6,1204.5,0.00024318]
["bitfinex","ETHUSD",1672605515277,5.01473829,1204.6,1204.5,8.30244318]
["bitfinex","ETHUSD",1672605515644,5.01473829,1204.6,1204.5,8.38954965]
["bitfinex","ETHUSD",1672605515957,5.01473829,1204.6,1204.5,0.08710647]
["bitfinex","ETHUSD",1672605516172,6.03353212,1204.6,1204.4,13.47290647]
["bitfinex","ETHUSD",1672605516792,6.04561212,1204.6,1204.4,13.47290647]
["bitfinex","ETHUSD",1672605523837,1.04561212,1204.6,1204.4,13.47290647]
["bitfinex","ETHUSD",1672605524010,1.03087383,1204.6,1204.4,13.47290647]
["bitfinex","ETHUSD",1672605524227,0.01208,1204.6,1204.4,13.47290647]
["bitfinex","ETHUSD",1672605524786,5.01208,1204.6,1204.4,13.47290647]
["bitfinex","ETHUSD",1672605524997,5.02681829,1204.6,1204.4,13.47290647]
["bitfinex","ETHUSD",1672605528364,5.01473829,1204.6,1204.4,13.47290647]
["bitfinex","ETHUSD",1672605530677,0.01473829,1204.6,1204.4,13.47290647]
["bitfinex","ETHUSD",1672605530834,0.6232,1204.7,1204.4,13.47290647]
["bitfinex","ETHUSD",1672605531037,4.77206114,1204.7,1204.4,13.47290647]
["bitfinex","ETHUSD",1672605531249,6.73059122,1204.7,1204.4,13.47290647]
["bitfinex","ETHUSD",1672605531582,11.24532951,1204.7,1204.4,13.47290647]
["bitfinex","ETHUSD",1672605531917,5.0,1204.6,1204.4,0.08710647]
["bitfinex","ETHUSD",1672605532125,5.01473829,1204.6,1204.3,4.66496369]
["bitfinex","ETHUSD",1672605532315,5.01473829,1204.6,1204.3,9.10810441]
["bitfinex","ETHUSD",1672605532528,5.01473829,1204.6,1204.3,9.19521088]
["bitfinex","ETHUSD",1672605533522,5.01473829,1204.6,1204.3,9.19258423]
["bitfinex","ETHUSD",1672605534329,9.16359943,1204.6,1204.3,9.19258423]
["bitfinex","ETHUSD",1672605536517,4.14886114,1204.5,1204.3,0.24944351]
["bitfinex","ETHUSD",1672605536761,4.14886114,1204.4,1204.3,0.16233704]
["bitfinex","ETHUSD",1672605536975,4.14886114,1204.4,1204.0,31.31231837]
["bitfinex","ETHUSD",1672605537132,4.14886114,1204.4,1204.0,37.40478821]
["bitfinex","ETHUSD",1672605537342,4.14886114,1204.4,1204.1,4.5]
["bitfinex","ETHUSD",1672605538038,9.14886114,1204.3,1204.0,22.59940647]
["bitfinex","ETHUSD",1672605538187,9.78699943,1204.3,1204.0,22.59940647]
["bitfinex","ETHUSD",1672605538587,10.72195228,1204.3,1204.1,4.5]
["bitfinex","ETHUSD",1672605538765,10.72195228,1204.3,1204.0,22.59940647]
["bitfinex","ETHUSD",1672605543227,10.72195228,1204.3,1204.0,9.69100647]
["bitfinex","ETHUSD",1672605543703,11.34535228,1204.3,1204.0,9.69100647]
["bitfinex","ETHUSD",1672605544299,11.34535228,1204.3,1204.0,17.99635647]
["bitfinex","ETHUSD",1672605544506,11.34535228,1204.3,1204.1,3.5]
["bitfinex","ETHUSD",1672605544723,11.34535228,1204.3,1204.1,20.10971]
["bitfinex","ETHUSD",1672605545033,11.34535228,1204.3,1204.1,3.58710647]
["bitfinex","ETHUSD",1672605545239,11.34535228,1204.3,1204.1,11.80463]
["bitfinex","ETHUSD",1672605545453,11.34535228,1204.3,1204.1,11.89173647]
["bitfinex","ETHUSD",1672605546719,11.34535228,1204.3,1204.1,20.19668647]
["bitfinex","ETHUSD",1672605547031,5.01473829,1204.3,1204.1,3.58710647]
["bitfinex","ETHUSD",1672605547223,5.01473829,1204.3,1204.1,3.5]
["bitfinex","ETHUSD",1672605552279,5.01473829,1204.3,1204.1,11.80483]
["bitfinex","ETHUSD",1672605552485,5.01473829,1204.3,1204.1,11.89193647]
["bitfinex","ETHUSD",1672605552702,5.01473829,1204.3,1204.1,3.58710647]
["bitfinex","ETHUSD",1672605552945,5.01473829,1204.3,1204.1,3.5]
["bitfinex","ETHUSD",1672605553152,5.01473829,1204.3,1204.1,11.80494]
["bitfinex","ETHUSD",1672605553362,5.01473829,1204.3,1204.1,11.89204647]
["bitfinex","ETHUSD",1672605553779,5.01473829,1204.3,1204.1,3.58710647]
["bitfinex","ETHUSD",1672605553981,5.01473829,1204.3,1204.1,20.10979]
["bitfinex","ETHUSD",1672605554211,5.01473829,1204.3,1204.1,3.58710647]
["bitfinex","ETHUSD",1672605554432,0.01473829,1204.3,1204.1,3.5]
["bitfinex","ETHUSD",1672605554620,7.71261829,1204.4,1204.1,11.80486]
["bitfinex","ETHUSD",1672605554813,11.86147943,1204.4,1204.1,11.89197647]
["bitfinex","ETHUSD",1672605555430,5.0,1204.3,1204.1,3.58710647]
["bitfinex","ETHUSD",1672605555634,5.01473829,1204.3,1204.1,3.5]
["bitfinex","ETHUSD",1672605556683,5.01473829,1204.3,1204.1,11.80492]
["bitfinex","ETHUSD",1672605556896,5.01473829,1204.3,1204.1,11.89202647]
["bitfinex","ETHUSD",1672605557524,5.01473829,1204.3,1204.1,11.8895488]
["bitfinex","ETHUSD",1672605558158,5.01473829,1204.3,1204.1,3.5846288]
["bitfinex","ETHUSD",1672605558431,5.01473829,1204.3,1204.1,3.49752233]
["bitfinex","ETHUSD",1672605561433,0.01473829,1204.3,1204.1,3.49752233]
["bitfinex","ETHUSD",1672605561803,11.86147943,1204.4,1204.1,20.10730233]
["bitfinex","ETHUSD",1672605561990,11.86147943,1204.4,1204.1,11.8894588]
["bitfinex","ETHUSD",1672605562159,11.86147943,1204.4,1204.1,3.5846288]
["bitfinex","ETHUSD",1672605562546,5.0,1204.3,1204.1,3.49752233]
["bitfinex","ETHUSD",1672605562745,5.01473829,1204.3,1204.1,3.49752233]
["bitfinex","ETHUSD",1672605566994,7.26845914,1204.3,1204.0,22.97440647]
["bitfinex","ETHUSD",1672605567670,11.41732028,1204.3,1204.0,22.97440647]
["bitfinex","ETHUSD",1672605567883,12.04072028,1204.3,1204.0,22.97440647]
["bitfinex","ETHUSD",1672605577978,12.04072028,1204.3,1204.0,22.97213175]
["bitfinex","ETHUSD",1672605578878,7.04072028,1204.3,1204.0,22.97213175]
["bitfinex","ETHUSD",1672605579759,5.0,1204.2,1204.0,22.97213175]
["bitfinex","ETHUSD",1672605579931,5.01473829,1204.2,1204.0,22.97213175]
["bitfinex","ETHUSD",1672605585880,0.01473829,1204.2,1204.0,22.97213175]
["bitfinex","ETHUSD",1672605586101,7.04072028,1204.3,1204.0,22.97213175]
["bitfinex","ETHUSD",1672605586841,5.0,1204.2,1204.0,22.97213175]
["bitfinex","ETHUSD",1672605587161,5.01473829,1204.2,1204.0,22.97213175]
["bitfinex","ETHUSD",1672605587471,5.01174739,1204.2,1204.0,22.97213175]
["bitfinex","ETHUSD",1672605592948,0.01473829,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672605593162,4.82226114,1204.3,1204.1,4.5]
["bitfinex","ETHUSD",1672605593163,4.77226114,1204.3,1204.1,4.5]
["bitfinex","ETHUSD",1672605593800,5.0,1204.2,1204.0,22.97213175]
["bitfinex","ETHUSD",1672605593965,5.01473829,1204.2,1204.0,22.97213175]
["bitfinex","ETHUSD",1672605594183,5.01473829,1204.2,1204.0,25.83191783]
["bitfinex","ETHUSD",1672605600264,5.01473829,1204.2,1204.0,22.97213175]
["bitfinex","ETHUSD",1672605601996,4.96473829,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672605602155,4.95,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672605603329,4.95,1204.2,1204.0,22.97213175]
["bitfinex","ETHUSD",1672605603538,4.95,1204.2,1204.0,25.26934493]
["bitfinex","ETHUSD",1672605604306,4.95,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672605606509,4.95,1204.2,1204.0,25.26934493]
["bitfinex","ETHUSD",1672605608940,4.95,1204.2,1204.0,47.50635395]
["bitfinex","ETHUSD",1672605609226,4.95,1204.2,1204.0,55.81199395]
["bitfinex","ETHUSD",1672605609461,4.95,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672605609782,4.95,1204.2,1204.1,18.8361494]
["bitfinex","ETHUSD",1672605609958,4.95,1204.2,1204.1,18.92325587]
["bitfinex","ETHUSD",1672605610641,4.95,1204.2,1204.1,27.22820587]
["bitfinex","ETHUSD",1672605610780,4.95,1204.2,1204.1,32.85340191]
["bitfinex","ETHUSD",1672605610989,4.95,1204.2,1204.1,24.54898489]
["bitfinex","ETHUSD",1672605611257,4.95,1204.2,1204.1,10.61830587]
["bitfinex","ETHUSD",1672605612047,0.06473829,1204.3,1204.1,10.61830587]
["bitfinex","ETHUSD",1672605612259,7.70053829,1204.4,1204.1,10.61830587]
["bitfinex","ETHUSD",1672605612514,12.47279943,1204.4,1204.1,10.61830587]
["bitfinex","ETHUSD",1672605617406,12.47279943,1204.4,1204.1,4.58710647]
["bitfinex","ETHUSD",1672605617617,12.47279943,1204.4,1204.1,4.5]
["bitfinex","ETHUSD",1672605622043,12.47279943,1204.4,1204.1,4.49673702]
["bitfinex","ETHUSD",1672605643703,12.47279943,1204.4,1204.1,4.49295557]
["bitfinex","ETHUSD",1672605660262,5.0,1204.2,1204.1,4.49295557]
["bitfinex","ETHUSD",1672605660423,5.01473829,1204.2,1204.1,4.49295557]
["bitfinex","ETHUSD",1672605661150,5.01473829,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672605665136,5.01473829,1204.2,1204.1,6.91400032]
["bitfinex","ETHUSD",1672605665311,5.01473829,1204.2,1204.1,7.00110679]
["bitfinex","ETHUSD",1672605667669,5.01473829,1204.2,1204.1,6.99797244]
["bitfinex","ETHUSD",1672605669727,0.01473829,1204.2,1204.1,6.99797244]
["bitfinex","ETHUSD",1672605669981,12.47279943,1204.4,1204.1,6.99797244]
["bitfinex","ETHUSD",1672605670192,12.47279943,1204.4,1204.1,4.58397212]
["bitfinex","ETHUSD",1672605670409,12.47279943,1204.4,1204.1,4.49686565]
["bitfinex","ETHUSD",1672605670721,5.0,1204.3,1204.1,4.49686565]
["bitfinex","ETHUSD",1672605671030,5.01473829,1204.3,1204.1,4.49686565]
["bitfinex","ETHUSD",1672605672396,5.01172062,1204.3,1204.1,4.49686565]
["bitfinex","ETHUSD",1672605676280,5.01172062,1204.3,1204.1,8.30403071]
["bitfinex","ETHUSD",1672605676455,5.01172062,1204.3,1204.1,8.39113718]
["bitfinex","ETHUSD",1672605676669,0.01473829,1204.3,1204.1,8.39113718]
["bitfinex","ETHUSD",1672605676879,12.47279943,1204.4,1204.1,8.39113718]
["bitfinex","ETHUSD",1672605677718,5.0,1204.3,1204.1,8.39113718]
["bitfinex","ETHUSD",1672605677937,5.01473829,1204.3,1204.1,8.39113718]
["bitfinex","ETHUSD",1672605682278,5.01473829,1204.3,1204.1,0.08710647]
["bitfinex","ETHUSD",1672605682495,5.01473829,1204.3,1204.0,31.19066528]
["bitfinex","ETHUSD",1672605682496,5.01473829,1204.3,1204.0,22.97213175]
["bitfinex","ETHUSD",1672605682652,5.0,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672605682863,5.01473829,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672605685326,5.01473829,1204.2,1204.0,22.97213175]
["bitfinex","ETHUSD",1672605685486,5.01473829,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672605686952,5.01473829,1204.2,1204.0,25.26934493]
["bitfinex","ETHUSD",1672605687198,5.01473829,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672605689105,5.01473829,1204.2,1204.0,25.26934493]
["bitfinex","ETHUSD",1672605689723,5.01473829,1204.2,1204.1,4.0]
["bitfinex","ETHUSD",1672605690879,5.01473829,1204.2,1204.0,25.26934493]
["bitfinex","ETHUSD",1672605691061,0.01473829,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672605691268,17.48720845,1204.4,1204.1,4.5]
["bitfinex","ETHUSD",1672605691479,13.67753028,1204.4,1204.1,4.5]
["bitfinex","ETHUSD",1672605691940,5.0,1204.2,1204.0,22.97213175]
["bitfinex","ETHUSD",1672605692152,5.01473829,1204.2,1204.0,22.97213175]
["bitfinex","ETHUSD",1672605694203,5.01473829,1204.2,1204.0,13.37050647]
["bitfinex","ETHUSD",1672605694418,9.16359943,1204.2,1204.0,13.37050647]
["bitfinex","ETHUSD",1672605696371,9.16359943,1204.2,1204.0,13.36832229]
["bitfinex","ETHUSD",1672605696587,9.16359943,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672605700463,9.16359943,1204.2,1204.0,13.36832229]
["bitfinex","ETHUSD",1672605701629,4.16359943,1204.2,1204.0,13.36832229]
["bitfinex","ETHUSD",1672605701841,4.14886114,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672605702759,9.14886114,1204.2,1204.0,13.36832229]
["bitfinex","ETHUSD",1672605703079,9.16359943,1204.2,1204.0,13.36832229]
["bitfinex","ETHUSD",1672605714023,5.01473829,1204.2,1204.0,13.36832229]
["bitfinex","ETHUSD",1672605714301,5.01473829,1204.2,1204.1,4.5]
["bitfinex","ETHUSD",1672605720009,5.01473829,1204.2,1204.1,4.49620268]
["bitfinex","ETHUSD",1672605720805,0.01473829,1204.2,1204.1,4.49620268]
["bitfinex","ETHUSD",1672605721036,0.6234,1204.3,1204.1,4.49620268]
["bitfinex","ETHUSD",1672605721244,4.77226114,1204.3,1204.1,4.49620268]
["bitfinex","ETHUSD",1672605721881,5.0,1204.2,1204.1,4.49620268]
["bitfinex","ETHUSD",1672605722084,5.01473829,1204.2,1204.1,4.49620268]
["bitfinex","ETHUSD",1672605729797,0.01473829,1204.2,1204.1,4.49620268]
["bitfinex","ETHUSD",1672605730007,5.01473829,1204.3,1204.1,4.49620268]
["bitfinex","ETHUSD",1672605733161,5.01473829,1204.3,1204.1,7.3216784]
["bitfinex","ETHUSD",1672605733348,5.01473829,1204.3,1204.1,7.40878487]
["bitfinex","ETHUSD",1672605733775,5.01473829,1204.3,1204.1,15.71371487]
["bitfinex","ETHUSD",1672605736838,5.01473829,1204.3,1204.1,24.01866487]
["bitfinex","ETHUSD",1672605738003,5.01473829,1204.3,1204.1,7.40878487]
["bitfinex","ETHUSD",1672605740167,0.01473829,1204.3,1204.1,7.40878487]
["bitfinex","ETHUSD",1672605740391,0.6734,1204.4,1204.1,7.40878487]
["bitfinex","ETHUSD",1672605740392,0.6234,1204.4,1204.1,7.40878487]
["bitfinex","ETHUSD",1672605740810,0.6234,1204.4,1204.1,7.40667318]
["bitfinex","ETHUSD",1672605741255,5.0,1204.3,1204.1,7.40667318]
["bitfinex","ETHUSD",1672605741479,5.01473829,1204.3,1204.1,7.40667318]
["bitfinex","ETHUSD",1672605746107,4.14886114,1204.2,1204.1,0.08710647]
["bitfinex","ETHUSD",1672605746421,4.14886114,1204.2,1204.0,22.42172229]
["bitfinex","ETHUSD",1672605760579,4.14886114,1204.2,1204.0,13.36832229]
["bitfinex","ETHUSD",1672605762304,4.14886114,1204.2,1204.0,13.3660588]
["bitfinex","ETHUSD",1672605763634,4.57142908,1204.2,1204.0,13.3660588]
["bitfinex","ETHUSD",1672605766059,4.14886114,1204.2,1204.0,13.3660588]
["bitfinex","ETHUSD",1672605771716,4.14886114,1204.1,1204.0,0.08710647]
["bitfinex","ETHUSD",1672605771949,4.14886114,1204.1,1204.0,4.5]
["bitfinex","ETHUSD",1672605773428,0.06473829,1204.2,1204.0,4.5]
["bitfinex","ETHUSD",1672605773779,4.14886114,1204.2,1204.0,12.80553]
["bitfinex","ETHUSD",1672605774081,0.07681829,1204.3,1204.0,26.41473612]
["bitfinex","ETHUSD",1672605774335,4.16094114,1204.3,1204.0,26.41473612]
["bitfinex","ETHUSD",1672605774670,4.16094114,1204.3,1204.0,18.10909612]
["bitfinex","ETHUSD",1672605774915,4.16094114,1204.3,1204.0,9.80356612]
["bitfinex","ETHUSD",1672605775078,4.16094114,1204.3,1204.0,4.58710647]
["bitfinex","ETHUSD",1672605775301,4.16094114,1204.3,1204.0,4.5]
["bitfinex","ETHUSD",1672605776589,4.16094114,1204.3,1204.0,12.80562]
["bitfinex","ETHUSD",1672605776795,4.16094114,1204.3,1204.0,12.89272647]
["bitfinex","ETHUSD",1672605777020,4.16094114,1204.3,1204.0,4.58710647]
["bitfinex","ETHUSD",1672605777180,6.01696919,1204.3,1204.0,4.5]
["bitfinex","ETHUSD",1672605777501,6.03170748,1204.3,1204.0,4.5]
["bitfinex","ETHUSD",1672605785895,6.03170748,1204.3,1204.0,4.49674438]
["bitfinex","ETHUSD",1672605790619,4.17567943,1204.3,1204.0,4.49674438]
["bitfinex","ETHUSD",1672605790782,4.16094114,1204.3,1204.0,4.52317438]
["bitfinex","ETHUSD",1672605794538,4.14886114,1204.2,1204.0,4.49674438]
["bitfinex","ETHUSD",1672605795657,4.14886114,1204.2,1204.0,4.53170438]
["bitfinex","ETHUSD",1672605796064,4.14886114,1204.2,1204.0,4.49674438]
["bitfinex","ETHUSD",1672605796277,4.14886114,1204.2,1204.0,8.05464647]
["bitfinex","ETHUSD",1672605796486,4.14886114,1204.2,1204.0,8.14175294]
["bitfinex","ETHUSD",1672605805274,4.14886114,1204.2,1204.0,4.58385085]
["bitfinex","ETHUSD",1672605805487,4.14886114,1204.2,1204.0,4.49674438]
["bitfinex","ETHUSD",1672605807905,4.14886114,1204.2,1204.0,4.49341683]
["bitfinex","ETHUSD",1672605810492,4.14886114,1204.2,1204.0,4.0]
["bitfinex","ETHUSD",1672605818710,5.0,1204.1,1204.0,4.0]
["bitfinex","ETHUSD",1672605818921,5.01473829,1204.1,1204.0,4.0]
["bitfinex","ETHUSD",1672605819391,5.01473829,1204.1,1203.9,22.74740647]
["bitfinex","ETHUSD",1672605819803,5.01473829,1204.1,1204.0,4.5]
["bitfinex","ETHUSD",1672605825125,5.01473829,1204.1,1203.9,22.74740647]
["bitfinex","ETHUSD",1672605826906,0.01473829,1204.1,1203.9,22.74740647]
["bitfinex","ETHUSD",1672605827153,4.77236114,1204.2,1204.0,4.5]
["bitfinex","ETHUSD",1672605827367,5.81985199,1204.2,1204.0,4.5]
["bitfinex","ETHUSD",1672605827595,4.16359943,1204.2,1204.0,4.5]
["bitfinex","ETHUSD",1672605827767,4.14886114,1204.2,1204.0,4.5]
["bitfinex","ETHUSD",1672605827958,5.0,1204.1,1204.0,4.5]
["bitfinex","ETHUSD",1672605828327,5.01473829,1204.1,1204.0,4.5]
["bitfinex","ETHUSD",1672605829270,5.01473829,1204.1,1203.9,22.74740647]
["bitfinex","ETHUSD",1672605830736,5.01473829,1204.1,1204.0,4.0]
["bitfinex","ETHUSD",1672605831949,5.01473829,1204.1,1203.9,22.74740647]
["bitfinex","ETHUSD",1672605832809,5.01473829,1204.1,1203.9,22.74373329]
["bitfinex","ETHUSD",1672605834712,5.01473829,1204.1,1204.0,4.5]
["bitfinex","ETHUSD",1672605837868,5.01473829,1204.1,1203.9,22.74373329]
["bitfinex","ETHUSD",1672605839786,0.01473829,1204.1,1204.0,4.5]
["bitfinex","ETHUSD",1672605840094,4.14886114,1204.2,1204.0,4.5]
["bitfinex","ETHUSD",1672605840305,5.95588297,1204.2,1204.0,4.5]
["bitfinex","ETHUSD",1672605840462,5.0,1204.1,1204.0,4.5]
["bitfinex","ETHUSD",1672605840673,5.01473829,1204.1,1204.0,4.5]
["bitfinex","ETHUSD",1672605841726,5.01473829,1204.1,1203.9,22.74373329]
["bitfinex","ETHUSD",1672605847392,9.16359943,1204.1,1203.9,22.74373329]
["bitfinex","ETHUSD",1672605849347,4.16359943,1204.1,1204.0,4.5]
["bitfinex","ETHUSD",1672605849560,4.14886114,1204.1,1204.0,4.5]
["bitfinex","ETHUSD",1672605849997,4.14886114,1204.1,1203.9,22.74373329]
["bitfinex","ETHUSD",1672605851650,4.14886114,1204.1,1204.0,4.5]
["bitfinex","ETHUSD",1672605851862,9.14886114,1204.1,1204.0,4.5]
["bitfinex","ETHUSD",1672605852070,9.16359943,1204.1,1204.0,4.5]
["bitfinex","ETHUSD",1672605852319,9.16359943,1204.1,1203.9,22.74173329]
["bitfinex","ETHUSD",1672605852507,9.16359943,1204.1,1203.9,0.08710647]
["bitfinex","ETHUSD",1672605852508,4.14886114,1204.0,1203.9,0.08710647]
["bitfinex","ETHUSD",1672605852737,4.14886114,1204.0,1203.7,4.5]
["bitfinex","ETHUSD",1672605852738,10.39550516,1204.0,1203.7,4.5]
["bitfinex","ETHUSD",1672605852927,4.77246114,1203.9,1203.7,4.5]
["bitfinex","ETHUSD",1672605853143,4.14886114,1203.8,1203.7,4.5]
["bitfinex","ETHUSD",1672605853858,9.14886114,1203.8,1203.7,4.5]
["bitfinex","ETHUSD",1672605854075,9.21359943,1203.8,1203.7,4.5]
["bitfinex","ETHUSD",1672605854265,9.21359943,1203.8,1203.6,23.2149615]
["bitfinex","ETHUSD",1672605855177,5.0,1203.7,1203.6,23.2149615]
["bitfinex","ETHUSD",1672605855387,5.06473829,1203.7,1203.6,23.2149615]
["bitfinex","ETHUSD",1672605856050,5.06473829,1203.7,1203.6,13.3525615]
["bitfinex","ETHUSD",1672605856432,5.07681829,1203.7,1203.6,13.3525615]
["bitfinex","ETHUSD",1672605856648,0.07681829,1203.7,1203.6,13.3525615]
["bitfinex","ETHUSD",1672605856857,0.01208,1203.7,1203.6,13.3525615]
["bitfinex","ETHUSD",1672605857743,4.83694114,1203.7,1203.6,0.7915615]
["bitfinex","ETHUSD",1672605857911,11.50631133,1203.7,1203.6,0.7255615]
["bitfinex","ETHUSD",1672605858120,11.57104962,1203.7,1203.6,0.7255615]
["bitfinex","ETHUSD",1672605858531,11.80104962,1203.7,1203.6,0.7255615]
["bitfinex","ETHUSD",1672605858738,11.80104962,1203.7,1203.6,6.15e-05]
["bitfinex","ETHUSD",1672605859000,19.81794962,1203.7,1203.6,6.15e-05]
["bitfinex","ETHUSD",1672605862485,17.91857943,1203.7,1203.6,6.15e-05]
["bitfinex","ETHUSD",1672605863194,9.90167943,1203.7,1203.6,6.15e-05]
["bitfinex","ETHUSD",1672605876861,9.40167943,1203.7,1203.6,6.15e-05]
["bitfinex","ETHUSD",1672605877777,14.40167943,1203.7,1203.6,6.15e-05]
["bitfinex","ETHUSD",1672605878198,14.63167943,1203.7,1203.6,6.15e-05]
["bitfinex","ETHUSD",1672605878401,17.41342444,1203.7,1203.6,6.15e-05]
["bitfinex","ETHUSD",1672605880220,0.00335178,1203.6,1203.3,13.2967]
["bitfinex","ETHUSD",1672605880439,4.14886114,1203.5,1203.3,13.2467]
["bitfinex","ETHUSD",1672605881149,4.14886114,1203.5,1203.3,13.49908382]
["bitfinex","ETHUSD",1672605885274,4.14886114,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672605886331,9.14886114,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672605886575,9.21359943,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672605888324,9.21359943,1203.5,1203.3,13.49908382]
["bitfinex","ETHUSD",1672605890233,9.21359943,1203.5,1203.3,13.49708382]
["bitfinex","ETHUSD",1672605890429,9.21359943,1203.5,1203.3,13.49908382]
["bitfinex","ETHUSD",1672605896316,9.21359943,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672605896567,4.21359943,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672605896775,4.14886114,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672605897484,9.14886114,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672605897688,9.21359943,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672605899415,5.06473829,1203.5,1203.4,6.5522922]
["bitfinex","ETHUSD",1672605899567,5.06473829,1203.5,1203.4,6.6182922]
["bitfinex","ETHUSD",1672605900687,5.06473829,1203.5,1203.4,6.61518866]
["bitfinex","ETHUSD",1672605902722,0.06473829,1203.5,1203.4,6.61518866]
["bitfinex","ETHUSD",1672605903066,5.06809007,1203.6,1203.4,6.61518866]
["bitfinex","ETHUSD",1672605903989,5.06809007,1203.6,1203.4,4.81528028]
["bitfinex","ETHUSD",1672605904192,5.06809007,1203.6,1203.4,4.74928028]
["bitfinex","ETHUSD",1672605907950,5.06809007,1203.6,1203.4,4.72475737]
["bitfinex","ETHUSD",1672605908511,0.06809007,1203.6,1203.4,4.72475737]
["bitfinex","ETHUSD",1672605908724,0.00335178,1203.6,1203.4,4.72475737]
["bitfinex","ETHUSD",1672605909025,5.00335178,1203.6,1203.4,4.72475737]
["bitfinex","ETHUSD",1672605909230,5.06809007,1203.6,1203.4,4.72475737]
["bitfinex","ETHUSD",1672605910454,9.14886114,1203.5,1203.4,0.25238382]
["bitfinex","ETHUSD",1672605910666,9.21359943,1203.5,1203.3,13.2467]
["bitfinex","ETHUSD",1672605910808,9.21359943,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672605915181,9.21359943,1203.5,1203.3,13.49908382]
["bitfinex","ETHUSD",1672605915490,9.21359943,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672605918981,4.21359943,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672605919194,4.14886114,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672605920113,9.14886114,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672605920360,9.21359943,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672605926073,4.21359943,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672605926282,4.14886114,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672605927124,9.14886114,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672605927334,9.21359943,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672605929836,9.21359943,1203.5,1203.4,4.49606418]
["bitfinex","ETHUSD",1672605935153,5.06473829,1203.5,1203.4,4.49606418]
["bitfinex","ETHUSD",1672605935381,5.06473829,1203.5,1203.4,7.93948655]
["bitfinex","ETHUSD",1672605935611,5.06473829,1203.5,1203.4,8.00548655]
["bitfinex","ETHUSD",1672605935843,5.06473829,1203.5,1203.4,4.814448]
["bitfinex","ETHUSD",1672605936061,5.06473829,1203.5,1203.4,4.748448]
["bitfinex","ETHUSD",1672605936365,5.06473829,1203.5,1203.4,4.75238382]
["bitfinex","ETHUSD",1672605941279,0.06473829,1203.5,1203.4,4.75238382]
["bitfinex","ETHUSD",1672605941663,0.00335178,1203.6,1203.4,4.75238382]
["bitfinex","ETHUSD",1672605941843,4.15221292,1203.6,1203.4,4.75238382]
["bitfinex","ETHUSD",1672605942201,5.0,1203.5,1203.4,4.75238382]
["bitfinex","ETHUSD",1672605942415,5.06473829,1203.5,1203.4,4.75238382]
["bitfinex","ETHUSD",1672605948216,0.06473829,1203.5,1203.4,4.75238382]
["bitfinex","ETHUSD",1672605948428,4.15221292,1203.6,1203.4,4.75238382]
["bitfinex","ETHUSD",1672605949248,5.0,1203.5,1203.4,4.75238382]
["bitfinex","ETHUSD",1672605949460,5.06473829,1203.5,1203.4,4.75238382]
["bitfinex","ETHUSD",1672605950293,5.06473829,1203.5,1203.4,0.25238382]
["bitfinex","ETHUSD",1672605950755,5.06473829,1203.5,1203.4,0.24870006]
["bitfinex","ETHUSD",1672605951819,5.06473829,1203.5,1203.4,4.74870006]
["bitfinex","ETHUSD",1672605952041,5.06473829,1203.5,1203.4,0.24870006]
["bitfinex","ETHUSD",1672605954426,5.06473829,1203.5,1203.4,4.24870006]
["bitfinex","ETHUSD",1672605954850,5.06179776,1203.5,1203.4,4.24870006]
["bitfinex","ETHUSD",1672605958947,0.06473829,1203.5,1203.4,4.74870006]
["bitfinex","ETHUSD",1672605959154,4.16429292,1203.6,1203.4,0.24870006]
["bitfinex","ETHUSD",1672605959401,5.20247303,1203.6,1203.3,13.8707]
["bitfinex","ETHUSD",1672605959576,5.26721132,1203.6,1203.3,13.8707]
["bitfinex","ETHUSD",1672605960243,5.0,1203.5,1203.3,13.8707]
["bitfinex","ETHUSD",1672605960404,5.06473829,1203.5,1203.3,13.8707]
["bitfinex","ETHUSD",1672605961289,5.06473829,1203.5,1203.3,17.03478238]
["bitfinex","ETHUSD",1672605964293,5.06473829,1203.5,1203.3,17.2871662]
["bitfinex","ETHUSD",1672605964498,5.06473829,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672605971890,0.06473829,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672605972103,4.16094114,1203.6,1203.4,4.5]
["bitfinex","ETHUSD",1672605972985,5.0,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672605973181,5.06473829,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672605974545,5.06473829,1203.5,1203.3,17.2871662]
["bitfinex","ETHUSD",1672605974761,5.06473829,1203.5,1203.3,14.12308382]
["bitfinex","ETHUSD",1672605975359,5.06473829,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672605978996,0.06473829,1203.5,1203.4,4.49678773]
["bitfinex","ETHUSD",1672605979292,0.01208,1203.6,1203.4,4.49678773]
["bitfinex","ETHUSD",1672605980113,5.0,1203.5,1203.4,4.49678773]
["bitfinex","ETHUSD",1672605980328,5.06473829,1203.5,1203.4,4.49678773]
["bitfinex","ETHUSD",1672605984172,5.06473829,1203.5,1203.3,13.49908382]
["bitfinex","ETHUSD",1672605984440,9.21359943,1203.5,1203.3,13.49908382]
["bitfinex","ETHUSD",1672605985612,9.21359943,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672605987228,9.21359943,1203.5,1203.3,13.49908382]
["bitfinex","ETHUSD",1672605987448,9.21359943,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672605987996,10.13616737,1203.5,1203.3,13.49908382]
["bitfinex","ETHUSD",1672605988756,10.13616737,1203.5,1203.3,13.2467]
["bitfinex","ETHUSD",1672605991756,10.14824737,1203.5,1203.3,13.2467]
["bitfinex","ETHUSD",1672605991980,4.14886114,1203.4,1203.3,13.2467]
["bitfinex","ETHUSD",1672605992213,9.14886114,1203.4,1203.3,13.2467]
["bitfinex","ETHUSD",1672605992433,9.21359943,1203.4,1203.3,13.2467]
["bitfinex","ETHUSD",1672605997217,4.21359943,1203.4,1203.3,13.2467]
["bitfinex","ETHUSD",1672605997430,4.14886114,1203.4,1203.3,13.2467]
["bitfinex","ETHUSD",1672605998366,9.14886114,1203.4,1203.3,13.2467]
["bitfinex","ETHUSD",1672605998597,9.21359943,1203.4,1203.3,13.2467]
["bitfinex","ETHUSD",1672605999053,9.21359943,1203.4,1203.3,13.24294181]
["bitfinex","ETHUSD",1672606001892,5.06473829,1203.4,1203.3,13.49532563]
["bitfinex","ETHUSD",1672606002225,5.06194797,1203.4,1203.3,18.25876419]
["bitfinex","ETHUSD",1672606003889,5.06194797,1203.4,1203.3,13.49532563]
["bitfinex","ETHUSD",1672606007079,0.06473829,1203.4,1203.3,13.49532563]
["bitfinex","ETHUSD",1672606007409,0.63598,1203.5,1203.3,13.49532563]
["bitfinex","ETHUSD",1672606007619,4.16094114,1203.5,1203.3,13.49532563]
["bitfinex","ETHUSD",1672606008199,5.0,1203.4,1203.3,13.49532563]
["bitfinex","ETHUSD",1672606008407,5.06473829,1203.4,1203.3,13.49532563]
["bitfinex","ETHUSD",1672606011577,9.21359943,1203.4,1203.3,13.49532563]
["bitfinex","ETHUSD",1672606019280,4.21359943,1203.4,1203.3,13.49532563]
["bitfinex","ETHUSD",1672606019614,4.14886114,1203.4,1203.3,13.49532563]
["bitfinex","ETHUSD",1672606020131,9.14886114,1203.4,1203.3,13.49532563]
["bitfinex","ETHUSD",1672606020304,9.21359943,1203.4,1203.3,13.49532563]
["bitfinex","ETHUSD",1672606021437,5.06473829,1203.4,1203.3,13.49532563]
["bitfinex","ETHUSD",1672606021705,5.06473829,1203.4,1203.3,21.80579563]
["bitfinex","ETHUSD",1672606022328,5.06473829,1203.4,1203.3,13.49532563]
["bitfinex","ETHUSD",1672606022962,5.06473829,1203.4,1203.3,21.80579563]
["bitfinex","ETHUSD",1672606023494,5.06473829,1203.4,1203.3,13.49532563]
["bitfinex","ETHUSD",1672606023868,5.06473829,1203.4,1203.3,18.25876019]
["bitfinex","ETHUSD",1672606024754,5.06473829,1203.4,1203.3,18.2555931]
["bitfinex","ETHUSD",1672606028922,5.06473829,1203.4,1203.3,13.49215854]
["bitfinex","ETHUSD",1672606030199,0.06473829,1203.4,1203.3,13.49215854]
["bitfinex","ETHUSD",1672606030415,7.59381829,1203.6,1203.4,4.5]
["bitfinex","ETHUSD",1672606030737,4.22567943,1203.6,1203.4,4.5]
["bitfinex","ETHUSD",1672606030959,5.55637983,1203.6,1203.4,4.5]
["bitfinex","ETHUSD",1672606031118,5.0,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672606031332,5.06473829,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672606032525,5.06473829,1203.5,1203.3,13.49215854]
["bitfinex","ETHUSD",1672606033374,5.06473829,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672606035180,5.06473829,1203.5,1203.3,13.49215854]
["bitfinex","ETHUSD",1672606036122,5.06473829,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672606037059,0.06473829,1203.5,1203.3,13.49215854]
["bitfinex","ETHUSD",1672606037266,5.62111812,1203.6,1203.4,4.5]
["bitfinex","ETHUSD",1672606038154,5.0,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672606038367,5.06473829,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672606039300,5.06473829,1203.5,1203.3,13.49215854]
["bitfinex","ETHUSD",1672606039573,5.06473829,1203.5,1203.4,3.5]
["bitfinex","ETHUSD",1672606040833,5.06473829,1203.5,1203.3,13.49215854]
["bitfinex","ETHUSD",1672606044107,0.06473829,1203.5,1203.3,13.49215854]
["bitfinex","ETHUSD",1672606044353,5.62111812,1203.6,1203.4,4.5]
["bitfinex","ETHUSD",1672606045196,5.0,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672606045410,5.06473829,1203.5,1203.4,4.49644846]
["bitfinex","ETHUSD",1672606045803,9.21359943,1203.5,1203.3,13.49215854]
["bitfinex","ETHUSD",1672606049906,9.21359943,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672606049907,5.06473829,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672606056096,0.06473829,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672606056306,6.13204598,1203.7,1203.4,4.5]
["bitfinex","ETHUSD",1672606056307,0.70061829,1203.7,1203.4,4.5]
["bitfinex","ETHUSD",1672606056520,4.14886114,1203.6,1203.4,4.5]
["bitfinex","ETHUSD",1672606057147,5.0,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672606057358,5.06473829,1203.5,1203.3,16.38604439]
["bitfinex","ETHUSD",1672606062327,5.01473829,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672606063132,0.06473829,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672606063393,4.14886114,1203.6,1203.4,4.5]
["bitfinex","ETHUSD",1672606064182,5.0,1203.5,1203.3,16.38604439]
["bitfinex","ETHUSD",1672606064438,5.06473829,1203.5,1203.3,16.38604439]
["bitfinex","ETHUSD",1672606067023,5.06473829,1203.5,1203.4,4.5]
["bitfinex","ETHUSD",1672606067444,5.06473829,1203.5,1203.4,6.84098826]
["bitfinex","ETHUSD",1672606067773,5.06473829,1203.5,1203.4,6.90698826]
["bitfinex","ETHUSD",1672606071900,5.01473829,1203.5,1203.4,6.90698826]
["bitfinex","ETHUSD",1672606074784,4.96473829,1203.5,1203.4,6.90698826]
["bitfinex","ETHUSD",1672606074994,4.9,1203.5,1203.4,6.90698826]
["bitfinex","ETHUSD",1672606075164,0.06473829,1203.6,1203.4,6.90698826]
["bitfinex","ETHUSD",1672606075380,0.63588,1203.7,1203.4,6.90698826]
["bitfinex","ETHUSD",1672606075731,4.78474114,1203.7,1203.4,6.90698826]
["bitfinex","ETHUSD",1672606076095,5.0,1203.5,1203.4,6.90698826]
["bitfinex","ETHUSD",1672606076449,5.06473829,1203.5,1203.4,6.90698826]
["bitfinex","ETHUSD",1672606077362,5.01473829,1203.5,1203.4,6.90698826]
["bitfinex","ETHUSD",1672606078509,5.01473829,1203.5,1203.4,0.31838382]
["bitfinex","ETHUSD",1672606078721,5.01473829,1203.5,1203.4,0.25238382]
["bitfinex","ETHUSD",1672606078933,5.01473829,1203.5,1203.4,4.75238382]
["bitfinex","ETHUSD",1672606081212,5.01473829,1203.5,1203.4,0.25238382]
["bitfinex","ETHUSD",1672606084209,0.06473829,1203.5,1203.4,4.75238382]
["bitfinex","ETHUSD",1672606084419,4.78474114,1203.7,1203.4,6.46837266]
["bitfinex","ETHUSD",1672606084656,4.78474114,1203.7,1203.4,4.81838382]
["bitfinex","ETHUSD",1672606084887,4.78474114,1203.7,1203.4,4.75238382]
["bitfinex","ETHUSD",1672606085205,5.0,1203.5,1203.4,0.25238382]
["bitfinex","ETHUSD",1672606085355,5.06473829,1203.5,1203.4,0.25238382]
["bitfinex","ETHUSD",1672606085565,5.06473829,1203.5,1203.4,4.75238382]
["bitfinex","ETHUSD",1672606085776,5.06473829,1203.5,1203.4,5.87983107]
["bitfinex","ETHUSD",1672606086041,5.06473829,1203.5,1203.4,5.94583107]
["bitfinex","ETHUSD",1672606086404,5.06473829,1203.5,1203.4,1.44583107]
["bitfinex","ETHUSD",1672606086615,5.06473829,1203.5,1203.4,1.37983107]
["bitfinex","ETHUSD",1672606086828,5.06473829,1203.5,1203.4,5.87983107]
["bitfinex","ETHUSD",1672606087077,5.06473829,1203.5,1203.4,1.44583107]
["bitfinex","ETHUSD",1672606087279,5.06473829,1203.5,1203.4,1.37983107]
["bitfinex","ETHUSD",1672606088195,5.01473829,1203.5,1203.4,5.87983107]
["bitfinex","ETHUSD",1672606088403,5.01473829,1203.5,1203.4,5.94583107]
["bitfinex","ETHUSD",1672606091210,0.06473829,1203.5,1203.4,5.94583107]
["bitfinex","ETHUSD",1672606091372,4.78474114,1203.7,1203.4,5.94583107]
["bitfinex","ETHUSD",1672606092235,5.0,1203.5,1203.4,5.94583107]
["bitfinex","ETHUSD",1672606092403,5.06473829,1203.5,1203.4,4.81838382]
["bitfinex","ETHUSD",1672606092621,5.06473829,1203.5,1203.4,4.75238382]
["bitfinex","ETHUSD",1672606092828,5.06473829,1203.5,1203.4,0.25238382]
["bitfinex","ETHUSD",1672606095359,5.06473829,1203.5,1203.4,4.75238382]
["bitfinex","ETHUSD",1672606096613,5.06473829,1203.5,1203.4,0.25238382]
["bitfinex","ETHUSD",1672606096844,5.06473829,1203.5,1203.4,4.75238382]
["bitfinex","ETHUSD",1672606098337,0.06473829,1203.5,1203.4,4.75238382]
["bitfinex","ETHUSD",1672606098542,4.78474114,1203.7,1203.4,6.84098826]
["bitfinex","ETHUSD",1672606098834,4.78474114,1203.7,1203.4,6.90698826]
["bitfinex","ETHUSD",1672606099414,5.0,1203.5,1203.4,6.90698826]
["bitfinex","ETHUSD",1672606099567,5.06473829,1203.5,1203.4,6.90698826]
["bitfinex","ETHUSD",1672606101868,5.01473829,1203.5,1203.4,6.90698826]
["bitfinex","ETHUSD",1672606105458,0.06473829,1203.5,1203.4,6.90698826]
["bitfinex","ETHUSD",1672606105794,4.78474114,1203.7,1203.4,6.90698826]
["bitfinex","ETHUSD",1672606106027,6.89951813,1203.7,1203.4,4.81838382]
["bitfinex","ETHUSD",1672606106211,5.0,1203.5,1203.4,0.25238382]
["bitfinex","ETHUSD",1672606106403,5.06473829,1203.5,1203.4,0.25238382]
["bitfinex","ETHUSD",1672606106621,5.01473829,1203.5,1203.4,4.75238382]
["bitfinex","ETHUSD",1672606109336,5.01473829,1203.5,1203.4,4.70238382]
["bitfinex","ETHUSD",1672606112267,5.01473829,1203.5,1203.4,0.20238382]
["bitfinex","ETHUSD",1672606113175,5.01473829,1203.5,1203.4,4.70238382]
["bitfinex","ETHUSD",1672606113388,5.01473829,1203.5,1203.4,0.20238382]
["bitfinex","ETHUSD",1672606113696,0.06473829,1203.5,1203.4,0.20238382]
["bitfinex","ETHUSD",1672606113862,4.14886114,1203.5,1203.4,0.20238382]
["bitfinex","ETHUSD",1672606114076,9.56374725,1203.5,1203.2,9.8967]
["bitfinex","ETHUSD",1672606114313,9.62848554,1203.5,1203.2,9.8967]
["bitfinex","ETHUSD",1672606114616,15.12170908,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672606114811,9.62848554,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672606115233,5.0,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672606115457,5.06473829,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672606121266,0.06473829,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672606121455,0.002,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672606121667,4.14886114,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672606122284,5.0,1203.4,1203.2,9.8967]
["bitfinex","ETHUSD",1672606122501,5.06473829,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672606127653,5.06473829,1203.4,1203.2,17.20888238]
["bitfinex","ETHUSD",1672606128077,5.06473829,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672606128332,0.06473829,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672606128537,4.14886114,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672606129332,5.0,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672606129670,5.06473829,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672606131375,5.06473829,1203.4,1203.3,4.49617034]
["bitfinex","ETHUSD",1672606131754,5.06473829,1203.4,1203.2,17.20888238]
["bitfinex","ETHUSD",1672606131946,5.06473829,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672606134473,5.06473829,1203.4,1203.2,9.8967]
["bitfinex","ETHUSD",1672606135315,0.06473829,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672606135527,4.14886114,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672606135854,5.89022066,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672606136066,5.95495895,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672606136417,5.0,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672606136580,5.06473829,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672606137228,5.06473829,1203.4,1203.2,9.8967]
["bitfinex","ETHUSD",1672606138895,5.06473829,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672606141425,5.06089695,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672606142048,5.06089695,1203.4,1203.2,9.8967]
["bitfinex","ETHUSD",1672606142260,0.06473829,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672606142504,4.14886114,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672606143310,5.0,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672606143526,5.06473829,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672606145509,5.06473829,1203.4,1203.3,3.5]
["bitfinex","ETHUSD",1672606147717,5.06473829,1203.4,1203.2,17.20888338]
["bitfinex","ETHUSD",1672606149189,0.06473829,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672606149394,4.14886114,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672606150674,5.0,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672606151030,5.06473829,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672606156334,5.06473829,1203.4,1203.2,17.20888338]
["bitfinex","ETHUSD",1672606156596,0.06473829,1203.4,1203.2,17.20888338]
["bitfinex","ETHUSD",1672606156809,4.14886114,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672606157353,5.0,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672606157486,5.06273829,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672606157701,5.06473829,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672606160008,5.06473829,1203.4,1203.3,4.45]
["bitfinex","ETHUSD",1672606161011,5.06473829,1203.4,1203.3,6.61588834]
["bitfinex","ETHUSD",1672606161164,5.06473829,1203.4,1203.3,20.59726582]
["bitfinex","ETHUSD",1672606161373,5.06473829,1203.4,1203.3,20.84964964]
["bitfinex","ETHUSD",1672606161641,0.06473829,1203.4,1203.3,6.93427216]
["bitfinex","ETHUSD",1672606161795,0.06473829,1203.4,1203.3,6.93227216]
["bitfinex","ETHUSD",1672606161796,0.006,1203.4,1203.3,6.93227216]
["bitfinex","ETHUSD",1672606162014,7.76093829,1203.6,1203.3,6.93427216]
["bitfinex","ETHUSD",1672606162214,11.90979943,1203.6,1203.3,12.53917964]
["bitfinex","ETHUSD",1672606163751,11.90979943,1203.6,1203.3,12.28679582]
["bitfinex","ETHUSD",1672606165157,11.90979943,1203.6,1203.3,6.68188834]
["bitfinex","ETHUSD",1672606165802,11.90979943,1203.6,1203.3,12.28679582]
["bitfinex","ETHUSD",1672606166755,11.90979943,1203.6,1203.3,6.68188834]
["bitfinex","ETHUSD",1672606180769,11.90979943,1203.6,1203.3,6.18188834]
["bitfinex","ETHUSD",1672606189229,11.90979943,1203.6,1203.3,11.76382874]
["bitfinex","ETHUSD",1672606190137,11.90979943,1203.6,1203.3,6.18188834]
["bitfinex","ETHUSD",1672606200552,13.92302047,1203.6,1203.3,4.016]
["bitfinex","ETHUSD",1672606200767,13.92302047,1203.6,1203.3,3.95]
["bitfinex","ETHUSD",1672606202869,13.92302047,1203.6,1203.3,3.94745723]
["bitfinex","ETHUSD",1672606224674,5.0,1203.4,1203.3,3.94745723]
["bitfinex","ETHUSD",1672606224885,5.06473829,1203.4,1203.3,3.94745723]
["bitfinex","ETHUSD",1672606226564,5.06473829,1203.4,1203.3,3.94365862]
["bitfinex","ETHUSD",1672606227828,5.06473829,1203.4,1203.2,29.04978338]
["bitfinex","ETHUSD",1672606228675,5.06473829,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672606230669,0.06473829,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672606230918,0.6239,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672606231078,4.77276114,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672606231286,4.14886114,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672606249507,4.14886114,1203.5,1203.3,4.49741255]
["bitfinex","ETHUSD",1672606259286,4.14886114,1203.5,1203.3,5.51929441]
["bitfinex","ETHUSD",1672606259526,7.76093829,1203.6,1203.3,11.16723481]
["bitfinex","ETHUSD",1672606259725,11.90979943,1203.6,1203.4,0.624]
["bitfinex","ETHUSD",1672606259939,5.0,1203.5,1203.4,0.624]
["bitfinex","ETHUSD",1672606260116,5.06473829,1203.5,1203.4,0.624]
["bitfinex","ETHUSD",1672606260847,5.06473829,1203.5,1203.3,19.19859441]
["bitfinex","ETHUSD",1672606264164,5.06473829,1203.5,1203.3,24.78053481]
["bitfinex","ETHUSD",1672606264483,1.05333585,1203.5,1203.4,13.24891503]
["bitfinex","ETHUSD",1672606264691,7.8277,1203.9,1203.4,39.48536495]
["bitfinex","ETHUSD",1672606264850,11.98529943,1203.9,1203.6,8.30834]
["bitfinex","ETHUSD",1672606265055,11.98529943,1203.9,1203.7,4.5]
["bitfinex","ETHUSD",1672606265056,12.04129943,1203.9,1203.7,4.5]
["bitfinex","ETHUSD",1672606265321,5.0,1203.8,1203.7,4.5]
["bitfinex","ETHUSD",1672606265559,5.06473829,1203.8,1203.6,3.47487338]
["bitfinex","ETHUSD",1672606265690,5.06473829,1203.8,1203.6,21.81781716]
["bitfinex","ETHUSD",1672606265901,5.06473829,1203.8,1203.6,16.5355172]
["bitfinex","ETHUSD",1672606266110,5.06473829,1203.8,1203.7,4.5]
["bitfinex","ETHUSD",1672606266380,5.06473829,1203.8,1203.7,6.60355172]
["bitfinex","ETHUSD",1672606266693,5.06473829,1203.8,1203.7,0.066]
["bitfinex","ETHUSD",1672606266845,5.06473829,1203.8,1203.7,0.6238]
["bitfinex","ETHUSD",1672606267054,0.06473829,1203.8,1203.7,4.5]
["bitfinex","ETHUSD",1672606267303,5.1236,1204.0,1203.7,4.5]
["bitfinex","ETHUSD",1672606267304,0.68833829,1204.0,1203.7,4.5]
["bitfinex","ETHUSD",1672606267513,4.14886114,1203.9,1203.7,4.5]
["bitfinex","ETHUSD",1672606272645,4.14886114,1203.9,1203.6,31.7242572]
["bitfinex","ETHUSD",1672606272900,4.14886114,1203.9,1203.6,31.1003572]
["bitfinex","ETHUSD",1672606273110,4.14886114,1203.9,1203.6,30.84797338]
["bitfinex","ETHUSD",1672606274899,5.0,1203.8,1203.6,30.84797338]
["bitfinex","ETHUSD",1672606275059,5.06473829,1203.8,1203.6,30.84797338]
["bitfinex","ETHUSD",1672606279521,5.06149735,1203.8,1203.7,4.5]
["bitfinex","ETHUSD",1672606279735,5.06149735,1203.8,1203.6,30.84797338]
["bitfinex","ETHUSD",1672606280205,9.21035849,1203.8,1203.6,13.6982]
["bitfinex","ETHUSD",1672606291834,4.21359943,1203.8,1203.6,13.6982]
["bitfinex","ETHUSD",1672606291989,4.14886114,1203.8,1203.6,13.6982]
["bitfinex","ETHUSD",1672606292682,5.0,1203.7,1203.6,13.6982]
["bitfinex","ETHUSD",1672606292903,5.06473829,1203.7,1203.6,13.6982]
["bitfinex","ETHUSD",1672606300479,5.06473829,1203.7,1203.6,13.69612698]
["bitfinex","ETHUSD",1672606300808,9.21359943,1203.7,1203.6,13.69612698]
["bitfinex","ETHUSD",1672606305205,4.21359943,1203.7,1203.6,13.69612698]
["bitfinex","ETHUSD",1672606305419,4.14886114,1203.7,1203.6,13.69612698]
["bitfinex","ETHUSD",1672606306368,9.14886114,1203.7,1203.6,13.69612698]
["bitfinex","ETHUSD",1672606306578,9.21359943,1203.7,1203.6,13.69612698]
["bitfinex","ETHUSD",1672606312382,4.21359943,1203.7,1203.6,13.69612698]
["bitfinex","ETHUSD",1672606312595,4.14886114,1203.7,1203.6,13.69612698]
["bitfinex","ETHUSD",1672606313472,9.14886114,1203.7,1203.6,13.69612698]
["bitfinex","ETHUSD",1672606313688,9.21359943,1203.7,1203.6,13.69612698]
["bitfinex","ETHUSD",1672606315891,9.21359943,1203.7,1203.6,0.06392698]
["bitfinex","ETHUSD",1672606316220,9.21359943,1203.7,1203.5,9.71862698]
["bitfinex","ETHUSD",1672606317343,9.21359943,1203.7,1203.5,10.55637135]
["bitfinex","ETHUSD",1672606319446,4.21359943,1203.7,1203.5,10.55637135]
["bitfinex","ETHUSD",1672606319703,4.14886114,1203.7,1203.5,10.55637135]
["bitfinex","ETHUSD",1672606321351,4.14886114,1203.7,1203.5,10.5533042]
["bitfinex","ETHUSD",1672606322501,4.14606589,1203.7,1203.6,4.5]
["bitfinex","ETHUSD",1672606322721,9.14606589,1203.7,1203.5,10.5533042]
["bitfinex","ETHUSD",1672606322920,9.21080418,1203.7,1203.5,10.5533042]
["bitfinex","ETHUSD",1672606326565,4.21080418,1203.7,1203.5,10.5533042]
["bitfinex","ETHUSD",1672606326703,4.14606589,1203.7,1203.5,10.5533042]
["bitfinex","ETHUSD",1672606329384,4.14606589,1203.7,1203.6,4.5]
["bitfinex","ETHUSD",1672606330296,9.14606589,1203.7,1203.6,4.5]
["bitfinex","ETHUSD",1672606330511,9.21080418,1203.7,1203.6,4.5]
["bitfinex","ETHUSD",1672606331490,9.21080418,1203.7,1203.5,10.5533042]
["bitfinex","ETHUSD",1672606333490,4.21080418,1203.7,1203.5,10.5533042]
["bitfinex","ETHUSD",1672606333809,4.14606589,1203.7,1203.5,10.5533042]
["bitfinex","ETHUSD",1672606337640,4.14606589,1203.7,1203.6,4.5]
["bitfinex","ETHUSD",1672606337846,9.14606589,1203.7,1203.6,4.5]
["bitfinex","ETHUSD",1672606338062,9.21080418,1203.7,1203.6,4.5]
["bitfinex","ETHUSD",1672606339954,9.21080418,1203.7,1203.5,10.5533042]
["bitfinex","ETHUSD",1672606340513,4.21080418,1203.7,1203.6,4.5]
["bitfinex","ETHUSD",1672606340730,0.06473829,1203.8,1203.6,4.5]
["bitfinex","ETHUSD",1672606340908,5.0,1203.7,1203.6,6.00533042]
["bitfinex","ETHUSD",1672606341112,5.06473829,1203.7,1203.6,6.0692574]
["bitfinex","ETHUSD",1672606343843,5.06473829,1203.7,1203.6,1.5692574]
["bitfinex","ETHUSD",1672606344051,5.06473829,1203.7,1203.6,1.50533042]
["bitfinex","ETHUSD",1672606345125,5.06473829,1203.7,1203.6,6.00533042]
["bitfinex","ETHUSD",1672606345296,5.06473829,1203.7,1203.6,6.0692574]
["bitfinex","ETHUSD",1672606345469,5.06473829,1203.7,1203.6,6.06671083]
["bitfinex","ETHUSD",1672606347179,3.82640884,1203.7,1203.6,6.6278094]
["bitfinex","ETHUSD",1672606347505,3.76167055,1203.7,1203.6,6.6278094]
["bitfinex","ETHUSD",1672606349393,5.0,1203.7,1203.6,6.6278094]
["bitfinex","ETHUSD",1672606349707,5.06473829,1203.7,1203.6,6.6278094]
["bitfinex","ETHUSD",1672606355009,5.06473829,1203.7,1203.6,2.1278094]
["bitfinex","ETHUSD",1672606355239,5.06473829,1203.7,1203.6,2.06388242]
["bitfinex","ETHUSD",1672606355468,0.06473829,1203.7,1203.6,6.56388242]
["bitfinex","ETHUSD",1672606355692,7.82063829,1203.9,1203.6,6.6278094]
["bitfinex","ETHUSD",1672606355907,11.96949943,1203.9,1203.6,9.60938806]
["bitfinex","ETHUSD",1672606356486,5.0,1203.7,1203.6,5.10938806]
["bitfinex","ETHUSD",1672606356698,5.06473829,1203.7,1203.6,5.10938806]
["bitfinex","ETHUSD",1672606357538,5.06473829,1203.7,1203.6,9.10938806]
["bitfinex","ETHUSD",1672606357748,5.06473829,1203.7,1203.6,5.10938806]
["bitfinex","ETHUSD",1672606358615,5.06473829,1203.7,1203.6,9.60938806]
["bitfinex","ETHUSD",1672606358919,5.06473829,1203.7,1203.6,5.10938806]
["bitfinex","ETHUSD",1672606362525,0.06473829,1203.7,1203.6,9.60938806]
["bitfinex","ETHUSD",1672606362700,12.59319943,1203.9,1203.6,9.60938806]
["bitfinex","ETHUSD",1672606362914,14.29604554,1203.9,1203.6,6.6278094]
["bitfinex","ETHUSD",1672606363336,5.0,1203.7,1203.6,2.1278094]
["bitfinex","ETHUSD",1672606363550,5.06473829,1203.7,1203.6,2.06388242]
["bitfinex","ETHUSD",1672606364198,5.06473829,1203.7,1203.6,4.59546108]
["bitfinex","ETHUSD",1672606367632,5.06473829,1203.7,1203.6,2.06388242]
["bitfinex","ETHUSD",1672606369467,0.06473829,1203.7,1203.6,6.56388242]
["bitfinex","ETHUSD",1672606369674,12.59319943,1203.9,1203.6,6.6278094]
["bitfinex","ETHUSD",1672606370668,5.0,1203.7,1203.6,2.1278094]
["bitfinex","ETHUSD",1672606370973,5.06473829,1203.7,1203.6,2.06388242]
["bitfinex","ETHUSD",1672606372439,5.06473829,1203.7,1203.6,2.060571]
["bitfinex","ETHUSD",1672606375067,5.06473829,1203.7,1203.6,2.010571]
["bitfinex","ETHUSD",1672606376107,5.06473829,1203.7,1203.6,6.510571]
["bitfinex","ETHUSD",1672606376306,5.06473829,1203.7,1203.6,6.57449798]
["bitfinex","ETHUSD",1672606376546,0.06473829,1203.7,1203.6,6.57449798]
["bitfinex","ETHUSD",1672606376713,12.59319943,1203.9,1203.6,6.57449798]
["bitfinex","ETHUSD",1672606376917,14.30251937,1203.9,1203.6,6.57449798]
["bitfinex","ETHUSD",1672606377340,5.0,1203.7,1203.6,6.57449798]
["bitfinex","ETHUSD",1672606377596,5.06473829,1203.7,1203.6,2.07449798]
["bitfinex","ETHUSD",1672606377906,5.06473829,1203.7,1203.6,2.010571]
["bitfinex","ETHUSD",1672606378270,5.06473829,1203.7,1203.6,1.960571]
["bitfinex","ETHUSD",1672606383495,0.06473829,1203.7,1203.6,6.460571]
["bitfinex","ETHUSD",1672606383653,13.67881937,1203.9,1203.6,6.52449798]
["bitfinex","ETHUSD",1672606383862,14.31459937,1203.9,1203.6,6.52449798]
["bitfinex","ETHUSD",1672606384316,13.69089937,1203.9,1203.6,6.52449798]
["bitfinex","ETHUSD",1672606384525,5.0,1203.7,1203.6,2.02449798]
["bitfinex","ETHUSD",1672606384857,5.06473829,1203.7,1203.6,1.960571]
["bitfinex","ETHUSD",1672606390501,0.06473829,1203.7,1203.6,6.460571]
["bitfinex","ETHUSD",1672606390718,14.31459937,1203.9,1203.6,6.52449798]
["bitfinex","ETHUSD",1672606390951,4.14886114,1203.8,1203.6,6.52449798]
["bitfinex","ETHUSD",1672606391737,5.0,1203.7,1203.6,2.02449798]
["bitfinex","ETHUSD",1672606392077,5.06473829,1203.7,1203.6,1.960571]
["bitfinex","ETHUSD",1672606400469,5.06473829,1203.7,1203.6,1.95767241]
["bitfinex","ETHUSD",1672606401559,0.06473829,1203.7,1203.6,1.95767241]
["bitfinex","ETHUSD",1672606401787,4.14886114,1203.8,1203.6,1.95767241]
["bitfinex","ETHUSD",1672606401960,5.58032108,1203.8,1203.6,1.95767241]
["bitfinex","ETHUSD",1672606402165,5.64505937,1203.8,1203.6,1.95767241]
["bitfinex","ETHUSD",1672606402673,5.0,1203.7,1203.6,1.95767241]
["bitfinex","ETHUSD",1672606402879,5.06473829,1203.7,1203.6,1.95767241]
["bitfinex","ETHUSD",1672606408701,9.83739943,1203.7,1203.6,0.06267241]
["bitfinex","ETHUSD",1672606408876,16.88968346,1203.7,1203.6,0.06267241]
["bitfinex","ETHUSD",1672606410252,11.37917148,1203.7,1203.6,0.06267241]
["bitfinex","ETHUSD",1672606410502,11.37917148,1203.7,1203.6,2.41e-06]
["bitfinex","ETHUSD",1672606412294,10.75537148,1203.7,1203.6,2.41e-06]
["bitfinex","ETHUSD",1672606415493,9.21359943,1203.7,1203.6,2.41e-06]
["bitfinex","ETHUSD",1672606423192,4.21359943,1203.7,1203.6,2.41e-06]
["bitfinex","ETHUSD",1672606423402,4.14886114,1203.7,1203.6,2.41e-06]
["bitfinex","ETHUSD",1672606424121,9.14886114,1203.7,1203.6,2.41e-06]
["bitfinex","ETHUSD",1672606424333,9.21359943,1203.7,1203.6,2.41e-06]
["bitfinex","ETHUSD",1672606424577,9.21159776,1203.7,1203.6,2.41e-06]
["bitfinex","ETHUSD",1672606433277,4.21159776,1203.7,1203.6,2.41e-06]
["bitfinex","ETHUSD",1672606433491,4.14685947,1203.7,1203.6,2.41e-06]
["bitfinex","ETHUSD",1672606434372,9.14685947,1203.7,1203.6,2.41e-06]
["bitfinex","ETHUSD",1672606434538,9.21159776,1203.7,1203.6,2.41e-06]
["bitfinex","ETHUSD",1672606438046,9.21159776,1203.7,1203.4,5.18792698]
["bitfinex","ETHUSD",1672606438263,5.0,1203.6,1203.4,7.53714284]
["bitfinex","ETHUSD",1672606438468,5.06473829,1203.6,1203.4,7.53714284]
["bitfinex","ETHUSD",1672606445725,0.06473829,1203.6,1203.4,7.53714284]
["bitfinex","ETHUSD",1672606445965,4.14685947,1203.7,1203.4,7.53714284]
["bitfinex","ETHUSD",1672606446568,5.0,1203.6,1203.4,7.53714284]
["bitfinex","ETHUSD",1672606446734,5.06473829,1203.6,1203.4,7.53714284]
["bitfinex","ETHUSD",1672606448463,5.06473829,1203.6,1203.4,7.53475458]
["bitfinex","ETHUSD",1672606452676,0.06473829,1203.6,1203.4,7.53475458]
["bitfinex","ETHUSD",1672606452886,4.14685947,1203.7,1203.4,7.53475458]
["bitfinex","ETHUSD",1672606453657,5.0,1203.6,1203.4,7.53475458]
["bitfinex","ETHUSD",1672606453867,5.06473829,1203.6,1203.4,7.53475458]
["bitfinex","ETHUSD",1672606459646,0.06473829,1203.6,1203.4,7.53475458]
["bitfinex","ETHUSD",1672606459857,4.14685947,1203.7,1203.4,7.53475458]
["bitfinex","ETHUSD",1672606460665,5.0,1203.6,1203.4,7.53475458]
["bitfinex","ETHUSD",1672606460877,5.06473829,1203.6,1203.4,7.53475458]
["bitfinex","ETHUSD",1672606466603,0.06473829,1203.6,1203.4,7.53475458]
["bitfinex","ETHUSD",1672606466815,11.44433829,1203.9,1203.4,29.02025458]
["bitfinex","ETHUSD",1672606466967,8.64886114,1203.8,1203.4,29.02025458]
["bitfinex","ETHUSD",1672606467178,8.71359943,1203.8,1203.4,29.02025458]
["bitfinex","ETHUSD",1672606467644,5.0,1203.6,1203.4,34.53502102]
["bitfinex","ETHUSD",1672606467964,5.06473829,1203.6,1203.4,29.02025458]
["bitfinex","ETHUSD",1672606468966,5.06473829,1203.6,1203.4,29.0169265]
["bitfinex","ETHUSD",1672606471274,5.06201897,1203.6,1203.4,29.0169265]
["bitfinex","ETHUSD",1672606471689,5.06201897,1203.6,1203.4,22.17342698]
["bitfinex","ETHUSD",1672606472024,9.21088011,1203.6,1203.4,12.53582698]
["bitfinex","ETHUSD",1672606485216,4.21359943,1203.6,1203.4,12.53582698]
["bitfinex","ETHUSD",1672606485424,4.14886114,1203.6,1203.4,12.53582698]
["bitfinex","ETHUSD",1672606486385,5.0,1203.5,1203.4,12.53582698]
["bitfinex","ETHUSD",1672606486596,5.06473829,1203.5,1203.4,12.53582698]
["bitfinex","ETHUSD",1672606487633,10.13495937,1203.5,1203.4,0.06392698]
["bitfinex","ETHUSD",1672606487965,9.44359943,1203.5,1203.3,0.3083316]
["bitfinex","ETHUSD",1672606488288,4.14886114,1203.4,1203.3,0.3083316]
["bitfinex","ETHUSD",1672606488845,9.14886114,1203.4,1203.3,0.3083316]
["bitfinex","ETHUSD",1672606489017,10.15795937,1203.4,1203.3,0.3083316]
["bitfinex","ETHUSD",1672606491167,10.17003937,1203.4,1203.3,0.3083316]
["bitfinex","ETHUSD",1672606492956,10.17003937,1203.4,1203.3,0.30523514]
["bitfinex","ETHUSD",1672606493369,10.17003937,1203.4,1203.0,5.18812698]
["bitfinex","ETHUSD",1672606493584,5.0,1203.2,1203.0,5.18812698]
["bitfinex","ETHUSD",1672606493897,4.14886114,1203.1,1203.0,5.18812698]
["bitfinex","ETHUSD",1672606502704,0.07681829,1203.2,1203.0,8.00989968]
["bitfinex","ETHUSD",1672606502895,4.16094114,1203.2,1203.0,8.00989968]
["bitfinex","ETHUSD",1672606507615,4.14886114,1203.2,1203.0,8.00989968]
["bitfinex","ETHUSD",1672606507810,4.14886114,1203.2,1203.0,16.32230968]
["bitfinex","ETHUSD",1672606508028,4.14886114,1203.2,1203.0,24.63485968]
["bitfinex","ETHUSD",1672606508550,4.14886114,1203.2,1203.0,16.32230968]
["bitfinex","ETHUSD",1672606508892,4.14886114,1203.2,1203.0,8.00989968]
["bitfinex","ETHUSD",1672606509102,4.14886114,1203.2,1203.0,16.32221968]
["bitfinex","ETHUSD",1672606509313,4.14886114,1203.2,1203.0,24.63476968]
["bitfinex","ETHUSD",1672606510108,4.14886114,1203.2,1203.0,8.00989968]
["bitfinex","ETHUSD",1672606510371,4.14886114,1203.2,1203.0,16.32219968]
["bitfinex","ETHUSD",1672606510524,4.14886114,1203.2,1203.0,8.00989968]
["bitfinex","ETHUSD",1672606510736,4.14886114,1203.2,1203.0,16.32230968]
["bitfinex","ETHUSD",1672606511656,4.14886114,1203.2,1203.0,8.00989968]
["bitfinex","ETHUSD",1672606512043,4.14886114,1203.2,1203.0,16.32227968]
["bitfinex","ETHUSD",1672606512253,4.14886114,1203.2,1203.0,8.00989968]
["bitfinex","ETHUSD",1672606513470,4.14886114,1203.2,1203.0,4.56392698]
["bitfinex","ETHUSD",1672606513673,4.14886114,1203.2,1203.0,4.5]
["bitfinex","ETHUSD",1672606517748,4.14886114,1203.2,1203.0,4.49630247]
["bitfinex","ETHUSD",1672606521310,4.14886114,1203.2,1203.0,4.39630247]
["bitfinex","ETHUSD",1672606528861,0.07681829,1203.3,1203.0,4.39630247]
["bitfinex","ETHUSD",1672606529067,4.16094114,1203.3,1203.0,17.51270247]
["bitfinex","ETHUSD",1672606529333,4.16094114,1203.3,1203.0,17.57662945]
["bitfinex","ETHUSD",1672606529864,4.77591482,1203.3,1203.0,17.57662945]
["bitfinex","ETHUSD",1672606535064,4.14886114,1203.2,1203.0,13.18032698]
["bitfinex","ETHUSD",1672606535401,4.14886114,1203.1,1203.0,13.18032698]
["bitfinex","ETHUSD",1672606535604,5.0,1203.1,1203.0,13.18032698]
["bitfinex","ETHUSD",1672606535816,5.06473829,1203.1,1203.0,13.18032698]
["bitfinex","ETHUSD",1672606536701,5.06473829,1203.1,1203.0,21.49287698]
["bitfinex","ETHUSD",1672606537844,5.06473829,1203.1,1203.0,13.18032698]
["bitfinex","ETHUSD",1672606538061,5.06473829,1203.1,1203.0,29.80542698]
["bitfinex","ETHUSD",1672606538418,5.06473829,1203.1,1203.0,21.49287698]
["bitfinex","ETHUSD",1672606539575,5.06473829,1203.1,1203.0,29.80542698]
["bitfinex","ETHUSD",1672606540542,5.06473829,1203.1,1203.0,21.49287698]
["bitfinex","ETHUSD",1672606540793,5.06189569,1203.1,1203.0,29.80542698]
["bitfinex","ETHUSD",1672606540941,5.06189569,1203.1,1203.0,21.49287698]
["bitfinex","ETHUSD",1672606542575,5.06189569,1203.1,1203.0,29.80542698]
["bitfinex","ETHUSD",1672606542764,5.06189569,1203.1,1203.0,21.49287698]
["bitfinex","ETHUSD",1672606542960,5.06189569,1203.1,1203.0,29.80542698]
["bitfinex","ETHUSD",1672606543170,0.06473829,1203.1,1203.0,21.49287698]
["bitfinex","ETHUSD",1672606543523,4.14886114,1203.2,1203.0,13.18032698]
["bitfinex","ETHUSD",1672606543884,4.14886114,1203.2,1203.0,29.80498698]
["bitfinex","ETHUSD",1672606544094,5.0,1203.1,1203.0,21.49246698]
["bitfinex","ETHUSD",1672606544359,5.06473829,1203.1,1203.0,13.18032698]
["bitfinex","ETHUSD",1672606550056,0.06473829,1203.1,1203.0,13.18032698]
["bitfinex","ETHUSD",1672606550316,4.14886114,1203.2,1203.0,13.18032698]
["bitfinex","ETHUSD",1672606551175,5.0,1203.1,1203.0,13.18032698]
["bitfinex","ETHUSD",1672606551313,5.06473829,1203.1,1203.0,13.18032698]
["bitfinex","ETHUSD",1672606557246,0.06473829,1203.1,1203.0,13.18032698]
["bitfinex","ETHUSD",1672606557458,4.14886114,1203.2,1203.0,13.18032698]
["bitfinex","ETHUSD",1672606558283,5.0,1203.1,1203.0,13.18032698]
["bitfinex","ETHUSD",1672606558487,5.06473829,1203.1,1203.0,13.18032698]
["bitfinex","ETHUSD",1672606564918,5.06473829,1203.1,1203.0,13.17781749]
["bitfinex","ETHUSD",1672606566254,0.06473829,1203.1,1203.0,13.17781749]
["bitfinex","ETHUSD",1672606566469,4.14886114,1203.2,1203.0,13.17781749]
["bitfinex","ETHUSD",1672606566678,5.0,1203.1,1203.0,13.17781749]
["bitfinex","ETHUSD",1672606566887,5.06473829,1203.1,1203.0,13.17781749]
["bitfinex","ETHUSD",1672606572568,0.06473829,1203.1,1203.0,13.17781749]
["bitfinex","ETHUSD",1672606572812,5.50425474,1203.2,1203.0,13.17781749]
["bitfinex","ETHUSD",1672606573564,5.0,1203.1,1203.0,13.17781749]
["bitfinex","ETHUSD",1672606573718,5.06473829,1203.1,1203.0,13.17781749]
["bitfinex","ETHUSD",1672606575929,5.06473829,1203.1,1203.0,15.47358924]
["bitfinex","ETHUSD",1672606576279,5.06473829,1203.1,1203.0,32.09868924]
["bitfinex","ETHUSD",1672606576450,5.06473829,1203.1,1203.0,40.41123924]
["bitfinex","ETHUSD",1672606576661,5.06473829,1203.1,1203.0,15.47358924]
["bitfinex","ETHUSD",1672606577136,0.06473829,1203.1,1203.0,15.47358924]
["bitfinex","ETHUSD",1672606577307,8.14271829,1203.3,1203.1,4.5]
["bitfinex","ETHUSD",1672606577665,5.0,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672606577870,5.06473829,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672606582356,5.06473829,1203.2,1203.0,15.47358924]
["bitfinex","ETHUSD",1672606582572,5.06473829,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672606583264,0.06473829,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672606583539,4.16094114,1203.3,1203.1,4.5]
["bitfinex","ETHUSD",1672606583712,5.47536582,1203.3,1203.1,4.5]
["bitfinex","ETHUSD",1672606583929,5.54010411,1203.3,1203.1,4.5]
["bitfinex","ETHUSD",1672606584282,5.0,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672606584455,5.06473829,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672606585806,5.06473829,1203.2,1203.0,13.80201749]
["bitfinex","ETHUSD",1672606586016,5.06473829,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672606587722,5.06473829,1203.2,1203.0,13.80201749]
["bitfinex","ETHUSD",1672606589440,5.06473829,1203.2,1203.0,13.7996109]
["bitfinex","ETHUSD",1672606589806,5.06473829,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672606590019,0.06473829,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672606590246,5.54010411,1203.3,1203.1,4.5]
["bitfinex","ETHUSD",1672606591080,5.0,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672606591290,5.06473829,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672606592252,5.06473829,1203.2,1203.0,13.7996109]
["bitfinex","ETHUSD",1672606593170,5.06473829,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672606596240,5.06473829,1203.2,1203.0,13.7996109]
["bitfinex","ETHUSD",1672606596451,5.06473829,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672606597133,0.06473829,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672606597318,5.54010411,1203.3,1203.1,4.5]
["bitfinex","ETHUSD",1672606598148,5.0,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672606598376,5.06473829,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672606598874,6.07191661,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672606604309,6.07191661,1203.2,1203.1,4.0]
["bitfinex","ETHUSD",1672606607103,1.07191661,1203.2,1203.1,4.0]
["bitfinex","ETHUSD",1672606607332,1.00717832,1203.2,1203.1,4.0]
["bitfinex","ETHUSD",1672606608103,6.00717832,1203.2,1203.1,4.0]
["bitfinex","ETHUSD",1672606608269,6.07191661,1203.2,1203.1,4.0]
["bitfinex","ETHUSD",1672606609675,6.07191661,1203.2,1203.1,3.99611913]
["bitfinex","ETHUSD",1672606614194,1.07191661,1203.2,1203.1,3.99611913]
["bitfinex","ETHUSD",1672606614399,1.00717832,1203.2,1203.1,3.99611913]
["bitfinex","ETHUSD",1672606614998,6.00717832,1203.2,1203.1,3.99611913]
["bitfinex","ETHUSD",1672606615255,6.07191661,1203.2,1203.1,3.99611913]
["bitfinex","ETHUSD",1672606618157,6.07191661,1203.2,1203.0,13.7996109]
["bitfinex","ETHUSD",1672606619780,6.07191661,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672606621183,1.07191661,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672606621396,1.00717832,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672606622007,6.00717832,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672606622218,6.07191661,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672606627662,6.07191661,1203.2,1203.0,13.7996109]
["bitfinex","ETHUSD",1672606628118,1.07191661,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672606628330,1.00717832,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672606629207,6.00717832,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672606629545,6.07191661,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672606633350,6.07191661,1203.2,1203.0,13.7996109]
["bitfinex","ETHUSD",1672606634369,6.07191661,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672606635239,1.07191661,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672606635424,1.00717832,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672606636170,6.00717832,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672606636337,6.07191661,1203.2,1203.0,13.79568821]
["bitfinex","ETHUSD",1672606637136,6.07191661,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672606640112,6.07191661,1203.2,1203.0,13.79568821]
["bitfinex","ETHUSD",1672606640485,6.07191661,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672606640906,6.07191661,1203.2,1203.0,13.79568821]
["bitfinex","ETHUSD",1672606642217,1.07191661,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672606642437,1.00717832,1203.2,1203.1,4.5]
["bitfinex","ETHUSD",1672606646384,1.00717832,1203.2,1203.0,13.64568821]
["bitfinex","ETHUSD",1672606646385,5.15603946,1203.2,1203.0,13.64568821]
["bitfinex","ETHUSD",1672606646594,5.22077775,1203.2,1203.0,13.64568821]
["bitfinex","ETHUSD",1672606649441,5.0,1203.1,1203.0,13.64568821]
["bitfinex","ETHUSD",1672606649755,5.06473829,1203.1,1203.0,13.64568821]
["bitfinex","ETHUSD",1672606650848,9.21359943,1203.1,1203.0,13.64568821]
["bitfinex","ETHUSD",1672606651081,9.21359943,1203.1,1203.0,13.02148821]
["bitfinex","ETHUSD",1672606654124,10.11747623,1203.1,1203.0,13.02148821]
["bitfinex","ETHUSD",1672606656244,11.12922385,1203.1,1203.0,0.06392698]
["bitfinex","ETHUSD",1672606656454,11.14130385,1203.1,1202.8,10.3658]
["bitfinex","ETHUSD",1672606656707,11.14130385,1203.1,1202.8,10.42972698]
["bitfinex","ETHUSD",1672606656708,4.14886114,1203.0,1202.8,10.42972698]
["bitfinex","ETHUSD",1672606659591,4.14886114,1202.9,1202.8,0.06392698]
["bitfinex","ETHUSD",1672606659868,9.14886114,1202.9,1202.7,14.73508558]
["bitfinex","ETHUSD",1672606660005,9.21359943,1202.9,1202.7,14.73508558]
["bitfinex","ETHUSD",1672606665833,4.21359943,1202.9,1202.7,14.73508558]
["bitfinex","ETHUSD",1672606666045,4.14886114,1202.9,1202.7,14.73508558]
["bitfinex","ETHUSD",1672606667270,4.14886114,1202.9,1202.8,4.5]
["bitfinex","ETHUSD",1672606667476,9.14886114,1202.9,1202.8,4.5]
["bitfinex","ETHUSD",1672606667700,9.21359943,1202.9,1202.8,4.5]
["bitfinex","ETHUSD",1672606669676,9.21359943,1202.9,1202.8,4.49748496]
["bitfinex","ETHUSD",1672606670576,9.21359943,1202.9,1202.7,14.73508558]
["bitfinex","ETHUSD",1672606670729,9.21359943,1202.9,1202.8,4.5]
["bitfinex","ETHUSD",1672606672741,4.21359943,1202.9,1202.8,4.5]
["bitfinex","ETHUSD",1672606672972,4.14886114,1202.9,1202.8,4.5]
["bitfinex","ETHUSD",1672606674022,9.14886114,1202.9,1202.8,4.5]
["bitfinex","ETHUSD",1672606674236,9.21359943,1202.9,1202.8,4.5]
["bitfinex","ETHUSD",1672606675196,9.21359943,1202.9,1202.7,14.73508558]
["bitfinex","ETHUSD",1672606681038,4.14886114,1202.8,1202.7,14.73508558]
["bitfinex","ETHUSD",1672606681239,5.06473829,1202.9,1202.7,14.73508558]
["bitfinex","ETHUSD",1672606681459,9.21359943,1202.9,1202.8,4.5]
["bitfinex","ETHUSD",1672606683135,10.34608144,1202.9,1202.8,4.5]
["bitfinex","ETHUSD",1672606684228,10.34608144,1202.9,1202.7,14.73508558]
["bitfinex","ETHUSD",1672606691185,5.34608144,1202.9,1202.7,14.73508558]
["bitfinex","ETHUSD",1672606693187,5.34608144,1202.9,1202.7,14.73297873]
["bitfinex","ETHUSD",1672606693401,5.34493771,1202.9,1202.8,4.5]
["bitfinex","ETHUSD",1672606693716,10.34493771,1202.9,1202.7,14.73297873]
["bitfinex","ETHUSD",1672606693886,4.14886114,1202.8,1202.7,14.10867873]
["bitfinex","ETHUSD",1672606694923,5.34152152,1202.8,1202.7,14.10867873]
["bitfinex","ETHUSD",1672606695187,5.40511608,1202.8,1202.7,14.10867873]
["bitfinex","ETHUSD",1672606701547,5.40511608,1202.8,1202.7,0.79488558]
["bitfinex","ETHUSD",1672606701754,5.40511608,1202.8,1202.7,0.7309586]
["bitfinex","ETHUSD",1672606702911,10.40511608,1202.8,1202.7,0.7309586]
["bitfinex","ETHUSD",1672606710177,5.40511608,1202.8,1202.7,0.7309586]
["bitfinex","ETHUSD",1672606711262,10.40511608,1202.8,1202.7,0.7309586]
["bitfinex","ETHUSD",1672606716377,10.40511608,1202.8,1202.7,0.72785495]
["bitfinex","ETHUSD",1672606717212,5.40511608,1202.8,1202.7,0.72785495]
["bitfinex","ETHUSD",1672606718159,10.40511608,1202.8,1202.7,0.72785495]
["bitfinex","ETHUSD",1672606722558,10.40511608,1202.8,1202.7,0.57785495]
["bitfinex","ETHUSD",1672606726109,10.40511608,1202.8,1202.7,5.07785495]
["bitfinex","ETHUSD",1672606726255,10.40511608,1202.8,1202.7,5.14178193]
["bitfinex","ETHUSD",1672606727472,10.40511608,1202.8,1202.7,0.64178193]
["bitfinex","ETHUSD",1672606727630,10.40511608,1202.8,1202.7,0.57785495]
["bitfinex","ETHUSD",1672606727842,10.40511608,1202.8,1202.7,5.07785495]
["bitfinex","ETHUSD",1672606728049,10.40511608,1202.8,1202.7,5.14178193]
["bitfinex","ETHUSD",1672606729344,10.40511608,1202.8,1202.7,0.64178193]
["bitfinex","ETHUSD",1672606729552,10.40511608,1202.8,1202.7,0.57785495]
["bitfinex","ETHUSD",1672606730707,10.40511608,1202.8,1202.7,5.07785495]
["bitfinex","ETHUSD",1672606730896,10.40511608,1202.8,1202.7,0.64178193]
["bitfinex","ETHUSD",1672606731112,10.40511608,1202.8,1202.7,0.57785495]
["bitfinex","ETHUSD",1672606743768,5.40511608,1202.8,1202.7,0.57785495]
["bitfinex","ETHUSD",1672606744816,10.40511608,1202.8,1202.7,0.57785495]
["bitfinex","ETHUSD",1672606747287,10.40511608,1202.8,1202.7,5.07785495]
["bitfinex","ETHUSD",1672606747503,10.40511608,1202.8,1202.7,5.13918416]
["bitfinex","ETHUSD",1672606749867,10.40511608,1202.8,1202.7,0.63918416]
["bitfinex","ETHUSD",1672606750019,10.40511608,1202.8,1202.7,5.07525718]
["bitfinex","ETHUSD",1672606750229,10.40511608,1202.8,1202.7,5.13918416]
["bitfinex","ETHUSD",1672606751199,10.40511608,1202.8,1202.7,0.63918416]
["bitfinex","ETHUSD",1672606751438,10.40511608,1202.8,1202.7,0.57525718]
["bitfinex","ETHUSD",1672606753488,6.25625494,1202.8,1202.7,5.07525718]
["bitfinex","ETHUSD",1672606753692,6.25625494,1202.8,1202.7,3.56932022]
["bitfinex","ETHUSD",1672606753902,6.25625494,1202.8,1202.7,0.57525718]
["bitfinex","ETHUSD",1672606754749,10.40511608,1202.8,1202.7,0.57525718]
["bitfinex","ETHUSD",1672606755492,10.40203445,1202.8,1202.7,5.07525718]
["bitfinex","ETHUSD",1672606755732,10.40203445,1202.8,1202.7,5.13918416]
["bitfinex","ETHUSD",1672606756774,10.40203445,1202.8,1202.7,4.63918416]
["bitfinex","ETHUSD",1672606756962,10.40203445,1202.8,1202.7,4.57525718]
["bitfinex","ETHUSD",1672606757425,10.40203445,1202.8,1202.7,0.57525718]
["bitfinex","ETHUSD",1672606763079,5.40203445,1202.8,1202.7,0.57525718]
["bitfinex","ETHUSD",1672606764488,10.40203445,1202.8,1202.7,0.57525718]
["bitfinex","ETHUSD",1672606770365,5.40203445,1202.8,1202.7,0.57525718]
["bitfinex","ETHUSD",1672606771108,10.40203445,1202.8,1202.7,0.57525718]
["bitfinex","ETHUSD",1672606777198,5.40203445,1202.8,1202.7,0.57525718]
["bitfinex","ETHUSD",1672606777407,5.40203445,1202.8,1202.7,0.57133485]
["bitfinex","ETHUSD",1672606777632,5.40203445,1202.8,1202.7,5.07133485]
["bitfinex","ETHUSD",1672606777961,5.40203445,1202.8,1202.7,5.13526183]
["bitfinex","ETHUSD",1672606778136,10.40203445,1202.8,1202.7,5.13526183]
["bitfinex","ETHUSD",1672606779173,10.40203445,1202.8,1202.7,0.63526183]
["bitfinex","ETHUSD",1672606779434,10.40203445,1202.8,1202.7,0.57133485]
["bitfinex","ETHUSD",1672606782981,10.40203445,1202.8,1202.7,5.07133485]
["bitfinex","ETHUSD",1672606783186,10.40203445,1202.8,1202.7,0.63526183]
["bitfinex","ETHUSD",1672606783389,10.40203445,1202.8,1202.7,0.57133485]
["bitfinex","ETHUSD",1672606784016,10.40203445,1202.8,1202.7,5.07133485]
["bitfinex","ETHUSD",1672606784017,5.40203445,1202.8,1202.7,5.07133485]
["bitfinex","ETHUSD",1672606784237,5.40203445,1202.8,1202.7,5.13526183]
["bitfinex","ETHUSD",1672606785039,10.40203445,1202.8,1202.7,5.13526183]
["bitfinex","ETHUSD",1672606786347,10.40203445,1202.8,1202.7,0.63526183]
["bitfinex","ETHUSD",1672606786565,10.40203445,1202.8,1202.7,0.57133485]
["bitfinex","ETHUSD",1672606794433,11.4434459,1202.8,1202.7,0.57133485]
["bitfinex","ETHUSD",1672606798092,11.4434459,1202.8,1202.7,0.56824725]
["bitfinex","ETHUSD",1672606799704,10.40203445,1202.8,1202.7,0.56824725]
["bitfinex","ETHUSD",1672606800083,10.40203445,1202.8,1202.7,5.06824725]
["bitfinex","ETHUSD",1672606800293,10.40203445,1202.8,1202.7,5.13217423]
["bitfinex","ETHUSD",1672606803316,6.25317331,1202.8,1202.7,5.13217423]
["bitfinex","ETHUSD",1672606803493,6.25317331,1202.8,1202.7,27.52856449]
["bitfinex","ETHUSD",1672606803682,6.25317331,1202.8,1202.7,44.08507194]
["bitfinex","ETHUSD",1672606803894,1.25317331,1202.8,1202.7,44.08507194]
["bitfinex","ETHUSD",1672606804265,1.18957875,1202.8,1202.7,44.08507194]
["bitfinex","ETHUSD",1672606804475,0.33027875,1202.8,1202.7,44.08507194]
["bitfinex","ETHUSD",1672606804626,0.33027875,1202.8,1202.7,56.75587194]
["bitfinex","ETHUSD",1672606804627,7.875e-05,1202.8,1202.7,56.75587194]
["bitfinex","ETHUSD",1672606816872,7.875e-05,1202.8,1202.7,51.2411055]
["bitfinex","ETHUSD",1672606817344,7.875e-05,1202.8,1202.7,56.73693848]
["bitfinex","ETHUSD",1672606817553,7.875e-05,1202.8,1202.7,56.11263848]
["bitfinex","ETHUSD",1672606818144,7.875e-05,1202.8,1202.7,50.6168055]
["bitfinex","ETHUSD",1672606818289,7.875e-05,1202.8,1202.7,33.9875655]
["bitfinex","ETHUSD",1672606818657,7.875e-05,1202.8,1202.7,25.6729455]
["bitfinex","ETHUSD",1672606819923,7.875e-05,1202.8,1202.7,25.42056168]
["bitfinex","ETHUSD",1672606822207,5.81140326,1202.9,1202.7,25.42056168]
["bitfinex","ETHUSD",1672606822415,9.9602644,1202.9,1202.7,25.42056168]
["bitfinex","ETHUSD",1672606826127,4.9602644,1202.9,1202.7,25.42056168]
["bitfinex","ETHUSD",1672606826295,4.89666984,1202.9,1202.7,25.42056168]
["bitfinex","ETHUSD",1672606828753,4.89666984,1202.9,1202.7,25.41797092]
["bitfinex","ETHUSD",1672606835133,4.89752611,1202.9,1202.7,25.41597092]
["bitfinex","ETHUSD",1672606835343,4.89666984,1202.9,1202.7,25.41797092]
["bitfinex","ETHUSD",1672606846693,4.89666984,1202.9,1202.7,26.04227092]
["bitfinex","ETHUSD",1672606849269,4.89666984,1202.9,1202.7,25.89227092]
["bitfinex","ETHUSD",1672606855680,4.89666984,1202.9,1202.7,21.27468347]
["bitfinex","ETHUSD",1672606861005,0.7478087,1202.9,1202.7,51.71418645]
["bitfinex","ETHUSD",1672606861222,0.7478087,1202.9,1202.8,1.5372]
["bitfinex","ETHUSD",1672606861601,0.7478087,1202.9,1202.8,26.47899]
["bitfinex","ETHUSD",1672606861741,0.7478087,1202.9,1202.8,32.03874996]
["bitfinex","ETHUSD",1672606861931,0.7478087,1202.9,1202.8,26.54291698]
["bitfinex","ETHUSD",1672606862300,0.7478087,1202.9,1202.8,34.66253571]
["bitfinex","ETHUSD",1672606863298,0.7478087,1202.9,1202.8,29.54291698]
["bitfinex","ETHUSD",1672606863667,0.7478087,1202.9,1202.8,21.22898698]
["bitfinex","ETHUSD",1672606864821,0.7478087,1202.9,1202.8,29.54291698]
["bitfinex","ETHUSD",1672606865068,0.7478087,1202.9,1202.8,21.22898698]
["bitfinex","ETHUSD",1672606866516,0.7478087,1202.9,1202.8,29.54291698]
["bitfinex","ETHUSD",1672606867202,0.7478087,1202.9,1202.8,21.22898698]
["bitfinex","ETHUSD",1672606867872,0.7478087,1202.9,1202.8,29.54291698]
["bitfinex","ETHUSD",1672606868039,0.7478087,1202.9,1202.8,21.22898698]
["bitfinex","ETHUSD",1672606869142,0.7478087,1202.9,1202.8,29.54291698]
["bitfinex","ETHUSD",1672606869952,0.7478087,1202.9,1202.8,21.22898698]
["bitfinex","ETHUSD",1672606871179,0.7478087,1202.9,1202.8,24.77536522]
["bitfinex","ETHUSD",1672606872587,0.7478087,1202.9,1202.8,33.08929522]
["bitfinex","ETHUSD",1672606873190,0.7478087,1202.9,1202.8,24.77536522]
["bitfinex","ETHUSD",1672606873438,0.7478087,1202.9,1202.8,24.15355899]
["bitfinex","ETHUSD",1672606873655,0.74512335,1202.9,1202.8,32.46748899]
["bitfinex","ETHUSD",1672606874243,0.74512335,1202.9,1202.8,24.15355899]
["bitfinex","ETHUSD",1672606875580,0.74512335,1202.9,1202.8,37.96332197]
["bitfinex","ETHUSD",1672606875791,0.74512335,1202.9,1202.8,32.46748899]
["bitfinex","ETHUSD",1672606877239,0.74512335,1202.9,1202.8,24.15355899]
["bitfinex","ETHUSD",1672606877412,0.74512335,1202.9,1202.8,32.46748899]
["bitfinex","ETHUSD",1672606877622,0.74512335,1202.9,1202.8,24.15355899]
["bitfinex","ETHUSD",1672606878979,0.74512335,1202.9,1202.8,15.83962899]
["bitfinex","ETHUSD",1672606879191,0.74597962,1202.9,1202.8,15.83762899]
["bitfinex","ETHUSD",1672606879442,0.74512335,1202.9,1202.8,15.83962899]
["bitfinex","ETHUSD",1672606895758,0.74512335,1202.9,1202.8,24.15355899]
["bitfinex","ETHUSD",1672606897608,0.74512335,1202.9,1202.8,23.24055899]
["bitfinex","ETHUSD",1672606898489,0.74512335,1202.9,1202.8,31.55448899]
["bitfinex","ETHUSD",1672606901372,0.74198841,1202.9,1202.8,31.55448899]
["bitfinex","ETHUSD",1672606901923,0.74198841,1202.9,1202.8,23.24055899]
["bitfinex","ETHUSD",1672606918205,0.74198841,1202.9,1202.8,31.55448899]
["bitfinex","ETHUSD",1672606918419,0.74198841,1202.9,1202.8,23.24055899]
["bitfinex","ETHUSD",1672606920106,0.74198841,1202.9,1202.8,31.55448899]
["bitfinex","ETHUSD",1672606920451,0.74198841,1202.9,1202.8,23.24055899]
["bitfinex","ETHUSD",1672606925597,0.74198841,1202.9,1202.8,23.23843331]
["bitfinex","ETHUSD",1672606929287,0.74198841,1202.9,1202.8,14.92450331]
["bitfinex","ETHUSD",1672606929983,0.74198841,1202.9,1202.8,11.11269899]
["bitfinex","ETHUSD",1672606930194,0.74198841,1202.9,1202.8,3.06392698]
["bitfinex","ETHUSD",1672606930454,0.74198841,1202.9,1202.8,3.0]
["bitfinex","ETHUSD",1672606930668,0.74284468,1202.9,1202.8,7.5]
["bitfinex","ETHUSD",1672606930931,0.74198841,1202.9,1202.8,7.56392698]
["bitfinex","ETHUSD",1672606943024,0.74284468,1202.9,1202.8,7.56192698]
["bitfinex","ETHUSD",1672606943236,0.74198841,1202.9,1202.8,7.56392698]
["bitfinex","ETHUSD",1672606945970,0.74198841,1202.9,1202.8,7.56035296]
["bitfinex","ETHUSD",1672606951161,8.99605211,1203.1,1202.8,7.56035296]
["bitfinex","ETHUSD",1672606951388,14.59287732,1203.1,1202.8,7.56035296]
["bitfinex","ETHUSD",1672606956886,14.59287732,1203.1,1202.9,4.5]
["bitfinex","ETHUSD",1672606957200,14.59287732,1203.1,1202.8,7.56035296]
["bitfinex","ETHUSD",1672606957201,5.0,1203.0,1202.8,7.56035296]
["bitfinex","ETHUSD",1672606957366,5.0,1203.0,1202.8,4.56392698]
["bitfinex","ETHUSD",1672606957367,5.06359456,1203.0,1202.8,4.56392698]
["bitfinex","ETHUSD",1672606957582,5.06359456,1203.0,1202.8,4.5]
["bitfinex","ETHUSD",1672606957836,7.02288229,1203.0,1202.8,4.5]
["bitfinex","ETHUSD",1672606960029,5.01359456,1203.0,1202.8,4.5]
["bitfinex","ETHUSD",1672606963560,0.06359456,1203.0,1202.8,4.5]
["bitfinex","ETHUSD",1672606963779,11.8203357,1203.1,1202.8,4.5]
["bitfinex","ETHUSD",1672606964639,5.0,1203.0,1202.8,4.5]
["bitfinex","ETHUSD",1672606964853,5.06359456,1203.0,1202.8,4.5]
["bitfinex","ETHUSD",1672606979476,0.06359456,1203.0,1202.8,4.5]
["bitfinex","ETHUSD",1672606979688,11.8203357,1203.1,1202.8,4.5]
["bitfinex","ETHUSD",1672606980314,9.14886114,1203.0,1202.7,23.16332947]
["bitfinex","ETHUSD",1672606980508,9.2124557,1203.0,1202.8,4.5]
["bitfinex","ETHUSD",1672606982848,9.2124557,1203.0,1202.8,4.49673945]
["bitfinex","ETHUSD",1672606986160,4.2124557,1203.0,1202.8,4.49673945]
["bitfinex","ETHUSD",1672606986381,4.14886114,1203.0,1202.8,4.49673945]
["bitfinex","ETHUSD",1672606987646,4.14886114,1202.9,1202.7,23.16332947]
["bitfinex","ETHUSD",1672606988006,4.14886114,1202.9,1202.8,4.5]
["bitfinex","ETHUSD",1672606988378,9.14886114,1202.9,1202.8,4.5]
["bitfinex","ETHUSD",1672606988602,9.2124557,1202.9,1202.8,4.5]
["bitfinex","ETHUSD",1672606990112,9.2124557,1202.9,1202.8,4.45]
["bitfinex","ETHUSD",1672606991049,9.20970394,1202.9,1202.8,4.45]
["bitfinex","ETHUSD",1672606992008,9.20970394,1202.9,1202.7,23.16332947]
["bitfinex","ETHUSD",1672606996109,4.20970394,1202.9,1202.7,23.16332947]
["bitfinex","ETHUSD",1672606996273,4.14610938,1202.9,1202.7,23.16332947]
["bitfinex","ETHUSD",1672606997730,4.14610938,1202.9,1202.8,4.5]
["bitfinex","ETHUSD",1672606997947,9.14610938,1202.9,1202.8,4.5]
["bitfinex","ETHUSD",1672606998147,9.20970394,1202.9,1202.8,4.5]
["bitfinex","ETHUSD",1672606998353,9.20970394,1202.9,1202.7,23.16332947]
["bitfinex","ETHUSD",1672606998354,10.30337432,1202.9,1202.7,23.16332947]
["bitfinex","ETHUSD",1672607001931,10.30337432,1202.9,1202.7,13.15038347]
["bitfinex","ETHUSD",1672607002191,10.31545432,1202.9,1202.7,13.15038347]
["bitfinex","ETHUSD",1672607002573,10.31545432,1202.9,1202.7,0.47958347]
["bitfinex","ETHUSD",1672607002574,4.14886114,1202.8,1202.7,0.47958347]
["bitfinex","ETHUSD",1672607002895,4.14886114,1202.8,1202.7,0.41565649]
["bitfinex","ETHUSD",1672607004030,9.14886114,1202.8,1202.7,0.41565649]
["bitfinex","ETHUSD",1672607004247,9.2124557,1202.8,1202.7,0.41565649]
["bitfinex","ETHUSD",1672607004979,9.2024557,1202.8,1202.7,0.41565649]
["bitfinex","ETHUSD",1672607011801,10.23327631,1202.8,1202.7,0.41565649]
["bitfinex","ETHUSD",1672607022267,10.23327631,1202.8,1202.7,10.42860249]
["bitfinex","ETHUSD",1672607022473,10.23327631,1202.8,1202.7,10.49252947]
["bitfinex","ETHUSD",1672607025681,10.23327631,1202.8,1202.7,10.4890473]
["bitfinex","ETHUSD",1672607030159,5.23327631,1202.8,1202.7,10.4890473]
["bitfinex","ETHUSD",1672607030382,4.2024557,1202.8,1202.7,10.4890473]
["bitfinex","ETHUSD",1672607030676,9.13886114,1202.8,1202.7,10.4890473]
["bitfinex","ETHUSD",1672607030907,9.2024557,1202.8,1202.7,10.4890473]
["bitfinex","ETHUSD",1672607031996,9.2024557,1202.8,1202.7,10.4870473]
["bitfinex","ETHUSD",1672607032208,9.2024557,1202.8,1202.7,10.4890473]
["bitfinex","ETHUSD",1672607038256,4.2024557,1202.8,1202.7,10.4890473]
["bitfinex","ETHUSD",1672607038411,4.13886114,1202.8,1202.7,10.4890473]
["bitfinex","ETHUSD",1672607039253,9.13886114,1202.8,1202.7,10.4890473]
["bitfinex","ETHUSD",1672607039467,9.2024557,1202.8,1202.7,10.4890473]
["bitfinex","ETHUSD",1672607045140,4.2024557,1202.8,1202.7,10.4890473]
["bitfinex","ETHUSD",1672607045349,4.13886114,1202.8,1202.7,10.4890473]
["bitfinex","ETHUSD",1672607046191,9.13886114,1202.8,1202.7,10.4890473]
["bitfinex","ETHUSD",1672607046468,9.2024557,1202.8,1202.7,10.4890473]
["bitfinex","ETHUSD",1672607050518,9.2024557,1202.8,1202.7,10.48681184]
["bitfinex","ETHUSD",1672607051628,4.16486114,1202.8,1202.7,0.47386584]
["bitfinex","ETHUSD",1672607051779,4.16486114,1202.8,1202.7,0.40993886]
["bitfinex","ETHUSD",1672607051780,4.14886114,1202.8,1202.7,0.40993886]
["bitfinex","ETHUSD",1672607053569,9.14886114,1202.8,1202.7,0.40993886]
["bitfinex","ETHUSD",1672607053795,9.16486114,1202.8,1202.7,0.40993886]
["bitfinex","ETHUSD",1672607058121,4.16486114,1202.8,1202.7,0.40993886]
["bitfinex","ETHUSD",1672607058332,4.14886114,1202.8,1202.7,0.40993886]
["bitfinex","ETHUSD",1672607059070,9.14886114,1202.8,1202.7,0.40993886]
["bitfinex","ETHUSD",1672607059311,9.16486114,1202.8,1202.7,0.40993886]
["bitfinex","ETHUSD",1672607064430,9.11486114,1202.8,1202.7,0.40993886]
["bitfinex","ETHUSD",1672607065006,4.11486114,1202.8,1202.7,0.40993886]
["bitfinex","ETHUSD",1672607065165,4.09886114,1202.8,1202.7,0.40993886]
["bitfinex","ETHUSD",1672607065965,9.09886114,1202.8,1202.7,0.40993886]
["bitfinex","ETHUSD",1672607066175,9.11486114,1202.8,1202.7,0.40993886]
["bitfinex","ETHUSD",1672607071919,4.11486114,1202.8,1202.7,0.40993886]
["bitfinex","ETHUSD",1672607072297,4.09886114,1202.8,1202.7,0.40993886]
["bitfinex","ETHUSD",1672607072995,9.09886114,1202.8,1202.7,0.40993886]
["bitfinex","ETHUSD",1672607073188,9.11486114,1202.8,1202.7,0.40993886]
["bitfinex","ETHUSD",1672607078325,10.62233886,1202.8,1202.7,0.40993886]
["bitfinex","ETHUSD",1672607078595,11.24663886,1202.8,1202.7,0.40993886]
["bitfinex","ETHUSD",1672607078977,6.24663886,1202.8,1202.7,0.40993886]
["bitfinex","ETHUSD",1672607079314,4.73916114,1202.8,1202.7,0.40993886]
["bitfinex","ETHUSD",1672607079643,4.72316114,1202.8,1202.7,0.40993886]
["bitfinex","ETHUSD",1672607079817,9.72316114,1202.8,1202.7,0.40993886]
["bitfinex","ETHUSD",1672607080031,9.73916114,1202.8,1202.7,0.40993886]
["bitfinex","ETHUSD",1672607084671,9.11486114,1202.8,1202.7,0.40993886]
["bitfinex","ETHUSD",1672607084882,10.64248667,1202.8,1202.7,0.40993886]
["bitfinex","ETHUSD",1672607087989,10.64248667,1202.8,1202.7,0.40623287]
["bitfinex","ETHUSD",1672607093166,5.64248667,1202.8,1202.7,0.40623287]
["bitfinex","ETHUSD",1672607094028,10.64248667,1202.8,1202.7,0.40623287]
["bitfinex","ETHUSD",1672607098494,9.11486114,1202.8,1202.7,0.40623287]
["bitfinex","ETHUSD",1672607100020,4.11486114,1202.8,1202.7,0.40623287]
["bitfinex","ETHUSD",1672607100231,4.09886114,1202.8,1202.7,0.40623287]
["bitfinex","ETHUSD",1672607100904,9.09886114,1202.8,1202.7,0.40623287]
["bitfinex","ETHUSD",1672607101068,9.11486114,1202.8,1202.7,0.40623287]
["bitfinex","ETHUSD",1672607107008,4.11486114,1202.8,1202.7,0.40623287]
["bitfinex","ETHUSD",1672607107216,4.09886114,1202.8,1202.7,0.40623287]
["bitfinex","ETHUSD",1672607108059,9.09886114,1202.8,1202.7,0.40623287]
["bitfinex","ETHUSD",1672607108225,9.83470617,1202.8,1202.7,0.40623287]
["bitfinex","ETHUSD",1672607111889,9.83470617,1202.8,1202.7,0.40227615]
["bitfinex","ETHUSD",1672607114100,4.83470617,1202.8,1202.7,0.40227615]
["bitfinex","ETHUSD",1672607114408,4.81870617,1202.8,1202.7,0.40227615]
["bitfinex","ETHUSD",1672607115004,9.81870617,1202.8,1202.7,0.40227615]
["bitfinex","ETHUSD",1672607115197,9.83470617,1202.8,1202.7,0.40227615]
["bitfinex","ETHUSD",1672607120978,4.83470617,1202.8,1202.7,0.40227615]
["bitfinex","ETHUSD",1672607121231,4.81870617,1202.8,1202.7,0.40227615]
["bitfinex","ETHUSD",1672607122033,9.81870617,1202.8,1202.7,0.40227615]
["bitfinex","ETHUSD",1672607122237,9.83470617,1202.8,1202.7,0.40227615]
["bitfinex","ETHUSD",1672607129638,10.45900617,1202.8,1202.7,0.40227615]
["bitfinex","ETHUSD",1672607130021,9.83470617,1202.8,1202.7,0.40227615]
["bitfinex","ETHUSD",1672607132544,9.83470617,1202.8,1202.7,0.3997776]
["bitfinex","ETHUSD",1672607142337,4.83470617,1202.8,1202.7,0.3997776]
["bitfinex","ETHUSD",1672607142528,4.81870617,1202.8,1202.7,0.3997776]
["bitfinex","ETHUSD",1672607143220,9.81870617,1202.8,1202.7,0.3997776]
["bitfinex","ETHUSD",1672607143367,9.83470617,1202.8,1202.7,0.3997776]
["bitfinex","ETHUSD",1672607149100,10.82317679,1202.8,1202.7,0.3997776]
["bitfinex","ETHUSD",1672607154673,9.83470617,1202.8,1202.7,0.39727467]
["bitfinex","ETHUSD",1672607158450,4.83470617,1202.8,1202.7,0.39727467]
["bitfinex","ETHUSD",1672607158655,4.81870617,1202.8,1202.7,0.39727467]
["bitfinex","ETHUSD",1672607159523,9.81870617,1202.8,1202.7,0.39727467]
["bitfinex","ETHUSD",1672607159731,9.83470617,1202.8,1202.7,0.39727467]
["bitfinex","ETHUSD",1672607159952,11.37181935,1202.8,1202.7,0.39727467]
["bitfinex","ETHUSD",1672607162791,11.37181935,1202.8,1202.7,0.34727467]
["bitfinex","ETHUSD",1672607170662,9.83243053,1202.8,1202.7,0.34727467]
["bitfinex","ETHUSD",1672607176468,4.83243053,1202.8,1202.7,0.34727467]
["bitfinex","ETHUSD",1672607176677,4.81643053,1202.8,1202.7,0.34727467]
["bitfinex","ETHUSD",1672607177423,9.81643053,1202.8,1202.7,0.34727467]
["bitfinex","ETHUSD",1672607177639,9.83243053,1202.8,1202.7,0.34727467]
["bitfinex","ETHUSD",1672607181052,10.2512466,1202.8,1202.7,0.34727467]
["bitfinex","ETHUSD",1672607183360,5.2512466,1202.8,1202.7,0.34727467]
["bitfinex","ETHUSD",1672607183568,10.2512466,1202.8,1202.7,0.34727467]
["bitfinex","ETHUSD",1672607189990,5.2512466,1202.8,1202.7,0.34727467]
["bitfinex","ETHUSD",1672607190630,10.2512466,1202.8,1202.7,0.34727467]
["bitfinex","ETHUSD",1672607195721,10.2512466,1202.8,1202.7,0.34466823]
["bitfinex","ETHUSD",1672607198543,11.28137126,1202.8,1202.7,0.34466823]
["bitfinex","ETHUSD",1672607207333,6.28137126,1202.8,1202.7,0.34466823]
["bitfinex","ETHUSD",1672607208198,11.28137126,1202.8,1202.7,0.34466823]
["bitfinex","ETHUSD",1672607218728,11.28137126,1202.8,1202.7,0.34192515]
["bitfinex","ETHUSD",1672607220203,6.28137126,1202.8,1202.7,0.34192515]
["bitfinex","ETHUSD",1672607221337,11.28137126,1202.8,1202.7,0.34192515]
["bitfinex","ETHUSD",1672607230052,6.28137126,1202.8,1202.7,0.34192515]
["bitfinex","ETHUSD",1672607231092,11.28137126,1202.8,1202.7,0.34192515]
["bitfinex","ETHUSD",1672607237142,6.28137126,1202.8,1202.7,0.34192515]
["bitfinex","ETHUSD",1672607237666,11.28137126,1202.8,1202.7,0.34192515]
["bitfinex","ETHUSD",1672607242376,16.9958208,1202.8,1202.7,0.34192515]
["bitfinex","ETHUSD",1672607242707,11.51137126,1202.8,1202.7,0.33965447]
["bitfinex","ETHUSD",1672607251987,6.51137126,1202.8,1202.7,0.33965447]
["bitfinex","ETHUSD",1672607253459,11.51137126,1202.8,1202.7,0.33965447]
["bitfinex","ETHUSD",1672607261239,16.99471574,1202.8,1202.7,0.33965447]
["bitfinex","ETHUSD",1672607261398,11.51137126,1202.8,1202.7,0.33965447]
["bitfinex","ETHUSD",1672607262282,20.22580518,1202.8,1202.7,5.447e-05]
["bitfinex","ETHUSD",1672607262490,20.85010518,1202.8,1202.7,5.447e-05]
["bitfinex","ETHUSD",1672607262702,4.5,1202.7,1202.5,12.59592698]
["bitfinex","ETHUSD",1672607262913,9.37886114,1202.6,1202.5,12.59592698]
["bitfinex","ETHUSD",1672607263136,9.39486114,1202.6,1202.5,12.59592698]
["bitfinex","ETHUSD",1672607267308,14.8748658,1202.6,1202.5,12.59592698]
["bitfinex","ETHUSD",1672607267581,9.39486114,1202.6,1202.5,12.59592698]
["bitfinex","ETHUSD",1672607268391,9.80640213,1202.6,1202.5,12.59592698]
["bitfinex","ETHUSD",1672607269410,6.30640213,1202.6,1202.5,12.59592698]
["bitfinex","ETHUSD",1672607270295,5.89486114,1202.6,1202.5,12.59592698]
["bitfinex","ETHUSD",1672607273076,5.66486114,1202.6,1202.5,13.85551968]
["bitfinex","ETHUSD",1672607274279,5.66486114,1202.6,1202.5,12.59592698]
["bitfinex","ETHUSD",1672607279498,6.08210755,1202.6,1202.5,12.59592698]
["bitfinex","ETHUSD",1672607282540,1.08210755,1202.6,1202.5,12.59592698]
["bitfinex","ETHUSD",1672607282757,1.06610755,1202.6,1202.5,12.59592698]
["bitfinex","ETHUSD",1672607283598,6.06610755,1202.6,1202.5,12.59592698]
["bitfinex","ETHUSD",1672607283808,6.08210755,1202.6,1202.5,12.59592698]
["bitfinex","ETHUSD",1672607289437,6.08210755,1202.6,1202.5,12.59176198]
["bitfinex","ETHUSD",1672607289675,1.08210755,1202.6,1202.5,12.59376198]
["bitfinex","ETHUSD",1672607289861,1.06610755,1202.6,1202.5,12.59376198]
["bitfinex","ETHUSD",1672607290832,6.06610755,1202.6,1202.5,12.59376198]
["bitfinex","ETHUSD",1672607290964,6.08210755,1202.6,1202.5,12.59376198]
["bitfinex","ETHUSD",1672607296049,6.31210755,1202.6,1202.5,12.59376198]
["bitfinex","ETHUSD",1672607296628,1.31210755,1202.6,1202.5,12.59376198]
["bitfinex","ETHUSD",1672607296840,6.29610755,1202.6,1202.5,12.59376198]
["bitfinex","ETHUSD",1672607297051,6.31210755,1202.6,1202.5,12.59376198]
["bitfinex","ETHUSD",1672607302980,1.31210755,1202.6,1202.5,12.59376198]
["bitfinex","ETHUSD",1672607303308,1.29610755,1202.6,1202.5,12.59376198]
["bitfinex","ETHUSD",1672607303982,6.29610755,1202.6,1202.5,12.59376198]
["bitfinex","ETHUSD",1672607304201,6.31210755,1202.6,1202.5,12.59376198]
["bitfinex","ETHUSD",1672607305985,6.31210755,1202.6,1202.5,12.54376198]
["bitfinex","ETHUSD",1672607308398,7.86252269,1202.6,1202.5,12.54376198]
["bitfinex","ETHUSD",1672607309761,7.86252269,1202.6,1202.5,0.06392698]
["bitfinex","ETHUSD",1672607309972,2.86252269,1202.6,1202.4,4.5]
["bitfinex","ETHUSD",1672607310325,4.37886114,1202.5,1202.3,10.57422698]
["bitfinex","ETHUSD",1672607310496,4.14886114,1202.4,1202.3,10.57422698]
["bitfinex","ETHUSD",1672607310712,4.14886114,1202.4,1202.3,5.18842698]
["bitfinex","ETHUSD",1672607310979,9.14886114,1202.4,1202.3,5.18842698]
["bitfinex","ETHUSD",1672607311127,9.16486114,1202.4,1202.3,5.18842698]
["bitfinex","ETHUSD",1672607311502,9.16486114,1202.4,1202.3,5.13842698]
["bitfinex","ETHUSD",1672607316912,4.16486114,1202.4,1202.3,5.13842698]
["bitfinex","ETHUSD",1672607317121,9.14886114,1202.4,1202.3,5.13842698]
["bitfinex","ETHUSD",1672607317350,9.39486114,1202.4,1202.3,0.63842698]
["bitfinex","ETHUSD",1672607317588,9.39486114,1202.4,1202.3,0.5745]
["bitfinex","ETHUSD",1672607318178,10.33934725,1202.4,1202.3,0.5745]
["bitfinex","ETHUSD",1672607318546,16.46994973,1202.4,1202.2,0.06392698]
["bitfinex","ETHUSD",1672607318762,18.51052111,1202.3,1202.1,0.7309586]
["bitfinex","ETHUSD",1672607319068,4.14886114,1202.2,1202.1,0.7309586]
["bitfinex","ETHUSD",1672607319292,11.50041855,1202.2,1202.1,0.7309586]
["bitfinex","ETHUSD",1672607319592,6.24618486,1202.2,1202.1,0.7309586]
["bitfinex","ETHUSD",1672607319842,11.24618486,1202.2,1202.1,0.7309586]
["bitfinex","ETHUSD",1672607320815,10.84618486,1202.2,1202.1,0.7309586]
["bitfinex","ETHUSD",1672607321025,8.99486114,1202.2,1202.1,0.7309586]
["bitfinex","ETHUSD",1672607322582,8.76486114,1202.2,1202.1,0.7309586]
["bitfinex","ETHUSD",1672607324366,8.99486114,1202.2,1202.1,0.7309586]
["bitfinex","ETHUSD",1672607330342,8.99486114,1202.2,1202.1,0.6309586]
["bitfinex","ETHUSD",1672607334043,3.99486114,1202.2,1202.1,0.6309586]
["bitfinex","ETHUSD",1672607334213,3.97886114,1202.2,1202.1,0.6309586]
["bitfinex","ETHUSD",1672607335143,8.97886114,1202.2,1202.1,0.6309586]
["bitfinex","ETHUSD",1672607335359,8.99486114,1202.2,1202.1,0.6309586]
["bitfinex","ETHUSD",1672607336516,9.89934725,1202.2,1202.1,0.6309586]
["bitfinex","ETHUSD",1672607339877,8.99486114,1202.2,1202.1,0.6309586]
["bitfinex","ETHUSD",1672607351437,8.99486114,1202.2,1202.1,0.62798666]
["bitfinex","ETHUSD",1672607352322,3.99486114,1202.2,1202.1,0.62798666]
["bitfinex","ETHUSD",1672607352484,3.97886114,1202.2,1202.1,0.62798666]
["bitfinex","ETHUSD",1672607353479,8.97886114,1202.2,1202.1,0.62798666]
["bitfinex","ETHUSD",1672607353639,10.4513325,1202.2,1202.1,0.62798666]
["bitfinex","ETHUSD",1672607359204,11.0759325,1202.2,1202.1,0.62798666]
["bitfinex","ETHUSD",1672607359411,10.4513325,1202.2,1202.1,0.62798666]
["bitfinex","ETHUSD",1672607361897,10.85863942,1202.2,1202.1,0.62798666]
["bitfinex","ETHUSD",1672607367375,10.4513325,1202.2,1202.1,0.62798666]
["bitfinex","ETHUSD",1672607371049,10.870999,1202.2,1202.1,0.62798666]
["bitfinex","ETHUSD",1672607371261,10.4513325,1202.2,1202.1,0.62798666]
["bitfinex","ETHUSD",1672607372384,8.99486114,1202.2,1202.1,0.62798666]
["bitfinex","ETHUSD",1672607374405,10.15788666,1202.2,1202.1,0.62798666]
["bitfinex","ETHUSD",1672607374842,10.15788666,1202.2,1202.1,0.62427057]
["bitfinex","ETHUSD",1672607377010,9.92788666,1202.2,1202.1,0.62427057]
["bitfinex","ETHUSD",1672607378042,10.15788666,1202.2,1202.1,0.62427057]
["bitfinex","ETHUSD",1672607386065,5.15788666,1202.2,1202.1,0.62427057]
["bitfinex","ETHUSD",1672607386273,10.15788666,1202.2,1202.1,0.62427057]
["bitfinex","ETHUSD",1672607393163,11.80327533,1202.2,1202.1,0.62427057]
["bitfinex","ETHUSD",1672607398113,11.80327533,1202.2,1202.1,0.62101259]
["bitfinex","ETHUSD",1672607398416,12.22283074,1202.2,1202.1,0.62101259]
["bitfinex","ETHUSD",1672607398827,11.59823074,1202.2,1202.1,0.62101259]
["bitfinex","ETHUSD",1672607400309,11.17867533,1202.2,1202.1,0.62101259]
["bitfinex","ETHUSD",1672607407539,6.17867533,1202.2,1202.1,0.62101259]
["bitfinex","ETHUSD",1672607407753,5.15788666,1202.2,1202.1,0.62101259]
["bitfinex","ETHUSD",1672607408386,10.15788666,1202.2,1202.1,0.62101259]
["bitfinex","ETHUSD",1672607414368,5.15788666,1202.2,1202.1,0.62101259]
["bitfinex","ETHUSD",1672607415473,10.15788666,1202.2,1202.1,0.62101259]
["bitfinex","ETHUSD",1672607420502,9.92788666,1202.2,1202.1,0.62101259]
["bitfinex","ETHUSD",1672607420712,9.92788666,1202.2,1202.1,0.61855888]
["bitfinex","ETHUSD",1672607421784,5.35442552,1202.2,1202.1,6.38322371]
["bitfinex","ETHUSD",1672607421998,5.36042552,1202.2,1202.1,8.22894458]
["bitfinex","ETHUSD",1672607422163,5.36042552,1202.2,1202.1,36.18525458]
["bitfinex","ETHUSD",1672607422849,0.36042552,1202.2,1202.1,36.18525458]
["bitfinex","ETHUSD",1672607423054,0.35442552,1202.2,1202.1,36.18525458]
["bitfinex","ETHUSD",1672607424987,0.35442552,1202.2,1202.1,44.92025458]
["bitfinex","ETHUSD",1672607426349,0.35442552,1202.2,1202.1,27.86648458]
["bitfinex","ETHUSD",1672607426598,0.35442552,1202.2,1202.1,19.54771458]
["bitfinex","ETHUSD",1672607437130,0.35442552,1202.2,1202.1,14.03542475]
["bitfinex","ETHUSD",1672607439614,0.3524149,1202.2,1202.1,14.03542475]
["bitfinex","ETHUSD",1672607442646,0.3524149,1202.2,1202.1,13.41082475]
["bitfinex","ETHUSD",1672607442871,0.3524149,1202.2,1202.1,9.59205475]
["bitfinex","ETHUSD",1672607443327,0.3524149,1202.2,1202.1,9.54205475]
["bitfinex","ETHUSD",1672607455757,0.3524149,1202.2,1202.1,9.28967093]
["bitfinex","ETHUSD",1672607464243,0.3524149,1202.2,1202.1,9.28674173]
["bitfinex","ETHUSD",1672607468384,0.3524149,1202.2,1202.1,17.60551173]
["bitfinex","ETHUSD",1672607473923,0.3524149,1202.2,1202.1,17.6176258]
["bitfinex","ETHUSD",1672607474134,0.3524149,1202.2,1202.1,9.2988558]
["bitfinex","ETHUSD",1672607475109,0.3524149,1202.2,1202.1,9.55123962]
["bitfinex","ETHUSD",1672607475315,0.3524149,1202.2,1202.1,18.49460962]
["bitfinex","ETHUSD",1672607481554,0.3524149,1202.2,1202.1,26.81337962]
["bitfinex","ETHUSD",1672607487798,0.3524149,1202.2,1202.1,26.81107564]
["bitfinex","ETHUSD",1672607488288,0.3524149,1202.2,1202.1,35.12984564]
["bitfinex","ETHUSD",1672607488427,0.3524149,1202.2,1202.1,26.81107564]
["bitfinex","ETHUSD",1672607490764,0.3524149,1202.2,1202.1,26.18647564]
["bitfinex","ETHUSD",1672607491186,0.3524149,1202.2,1202.1,34.50524564]
["bitfinex","ETHUSD",1672607492375,0.3524149,1202.2,1202.1,35.12984564]
["bitfinex","ETHUSD",1672607497501,0.3544149,1202.2,1202.1,35.12784564]
["bitfinex","ETHUSD",1672607497709,0.3524149,1202.2,1202.1,35.12984564]
["bitfinex","ETHUSD",1672607503200,0.3524149,1202.2,1202.1,10.17353564]
["bitfinex","ETHUSD",1672607504040,0.3524149,1202.2,1202.1,10.12353564]
["bitfinex","ETHUSD",1672607504435,0.3524149,1202.2,1202.1,18.44230564]
["bitfinex","ETHUSD",1672607505998,0.3524149,1202.2,1202.1,17.81770564]
["bitfinex","ETHUSD",1672607507396,0.3524149,1202.2,1202.1,9.49893564]
["bitfinex","ETHUSD",1672607514002,0.3524149,1202.2,1202.1,4.99893564]
["bitfinex","ETHUSD",1672607514245,0.3524149,1202.2,1202.1,3.5133257]
["bitfinex","ETHUSD",1672607516216,0.3524149,1202.2,1202.1,0.5133257]
["bitfinex","ETHUSD",1672607520296,0.3524149,1202.2,1202.1,5.0133257]
["bitfinex","ETHUSD",1672607520548,0.3524149,1202.2,1202.1,5.07725268]
["bitfinex","ETHUSD",1672607524306,0.3524149,1202.2,1202.1,30.03356268]
["bitfinex","ETHUSD",1672607524655,0.3524149,1202.2,1202.1,18.54166246]
["bitfinex","ETHUSD",1672607526223,0.3524149,1202.2,1202.1,10.22289246]
["bitfinex","ETHUSD",1672607526984,0.3524149,1202.2,1202.1,10.2205124]
["bitfinex","ETHUSD",1672607527552,0.3524149,1202.2,1202.1,0.57487262]
["bitfinex","ETHUSD",1672607527762,0.3524149,1202.2,1202.1,5.01094564]
["bitfinex","ETHUSD",1672607528013,0.3524149,1202.2,1202.1,5.07487262]
["bitfinex","ETHUSD",1672607532166,8.1473149,1202.5,1202.2,4.5]
["bitfinex","ETHUSD",1672607532348,5.0,1202.3,1202.1,5.07487262]
["bitfinex","ETHUSD",1672607532689,5.6305,1202.3,1202.1,5.07487262]
["bitfinex","ETHUSD",1672607534649,0.6305,1202.3,1202.1,5.07487262]
["bitfinex","ETHUSD",1672607535020,0.6245,1202.3,1202.1,5.07487262]
["bitfinex","ETHUSD",1672607540585,4.83936114,1202.4,1202.1,5.07487262]
["bitfinex","ETHUSD",1672607540732,6.1436004,1202.4,1202.1,5.07487262]
["bitfinex","ETHUSD",1672607540937,6.1496004,1202.4,1202.1,5.07487262]
["bitfinex","ETHUSD",1672607544465,4.77936114,1202.4,1202.1,5.07487262]
["bitfinex","ETHUSD",1672607544674,4.77336114,1202.4,1202.1,5.07487262]
["bitfinex","ETHUSD",1672607546193,4.77336114,1202.4,1202.1,5.69947262]
["bitfinex","ETHUSD",1672607546411,4.77336114,1202.4,1202.1,5.07487262]
["bitfinex","ETHUSD",1672607547710,4.77336114,1202.4,1202.1,5.69687262]
["bitfinex","ETHUSD",1672607548334,4.77336114,1202.4,1202.1,8.40892852]
["bitfinex","ETHUSD",1672607555225,4.77336114,1202.4,1202.1,8.4062188]
["bitfinex","ETHUSD",1672607559482,4.77336114,1202.4,1202.1,33.61490262]
["bitfinex","ETHUSD",1672607560451,4.77336114,1202.4,1202.1,16.97736262]
["bitfinex","ETHUSD",1672607560678,4.14886114,1202.4,1202.1,16.97736262]
["bitfinex","ETHUSD",1672607560836,7.5229149,1202.5,1202.1,25.29613262]
["bitfinex","ETHUSD",1672607561051,11.61177604,1202.5,1202.2,0.5224]
["bitfinex","ETHUSD",1672607561278,5.0,1202.3,1202.2,0.5224]
["bitfinex","ETHUSD",1672607561586,5.006,1202.3,1202.2,0.5224]
["bitfinex","ETHUSD",1672607562205,5.006,1202.3,1202.1,25.89386262]
["bitfinex","ETHUSD",1672607569175,5.006,1202.3,1202.1,34.21263262]
["bitfinex","ETHUSD",1672607570274,0.006,1202.3,1202.1,34.21263262]
["bitfinex","ETHUSD",1672607570496,17.11216396,1202.5,1202.1,34.22520799]
["bitfinex","ETHUSD",1672607570687,13.39143244,1202.5,1202.1,34.22520799]
["bitfinex","ETHUSD",1672607570868,13.39143244,1202.5,1202.1,25.90643799]
["bitfinex","ETHUSD",1672607571587,5.0,1202.3,1202.1,25.90643799]
["bitfinex","ETHUSD",1672607571793,5.006,1202.3,1202.1,25.90643799]
["bitfinex","ETHUSD",1672607573848,5.006,1202.3,1202.1,17.58767799]
["bitfinex","ETHUSD",1672607575443,1.74797081,1202.2,1202.1,17.58767799]
["bitfinex","ETHUSD",1672607575655,1.74797081,1202.2,1202.1,17.5855225]
["bitfinex","ETHUSD",1672607575989,1.74797081,1202.2,1202.1,8.5797225]
["bitfinex","ETHUSD",1672607579030,1.74797081,1202.2,1202.1,4.0797225]
["bitfinex","ETHUSD",1672607579217,1.74797081,1202.2,1202.1,1.03878043]
["bitfinex","ETHUSD",1672607579834,1.74797081,1202.2,1202.1,5.53878043]
["bitfinex","ETHUSD",1672607580064,1.74797081,1202.2,1202.1,5.60270741]
["bitfinex","ETHUSD",1672607582751,1.74797081,1202.2,1202.1,5.07000741]
["bitfinex","ETHUSD",1672607593125,1.74797081,1202.2,1202.1,21.70754741]
["bitfinex","ETHUSD",1672607593337,1.74797081,1202.2,1202.1,25.18747215]
["bitfinex","ETHUSD",1672607594495,1.74797081,1202.2,1202.1,16.86870215]
["bitfinex","ETHUSD",1672607594890,1.74797081,1202.2,1202.1,8.54993215]
["bitfinex","ETHUSD",1672607597455,1.74797081,1202.2,1202.1,16.86870215]
["bitfinex","ETHUSD",1672607598593,1.74797081,1202.2,1202.1,8.54993215]
["bitfinex","ETHUSD",1672607599075,1.74797081,1202.2,1202.1,16.86870215]
["bitfinex","ETHUSD",1672607599220,1.74797081,1202.2,1202.1,25.18747215]
["bitfinex","ETHUSD",1672607599425,1.74797081,1202.2,1202.1,16.86870215]
["bitfinex","ETHUSD",1672607600614,1.74797081,1202.2,1202.1,16.86532268]
["bitfinex","ETHUSD",1672607601777,1.74797081,1202.2,1202.1,8.54655268]
["bitfinex","ETHUSD",1672607602140,1.74797081,1202.2,1202.1,8.7989365]
["bitfinex","ETHUSD",1672607602357,1.74797081,1202.2,1202.1,9.4235365]
["bitfinex","ETHUSD",1672607602981,1.74797081,1202.2,1202.1,17.7423065]
["bitfinex","ETHUSD",1672607603820,1.74797081,1202.2,1202.1,9.4235365]
["bitfinex","ETHUSD",1672607606728,1.7456588,1202.2,1202.1,17.7423065]
["bitfinex","ETHUSD",1672607607415,1.7456588,1202.2,1202.1,9.4235365]
["bitfinex","ETHUSD",1672607608047,1.7456588,1202.2,1202.1,17.7423065]
["bitfinex","ETHUSD",1672607608447,1.7456588,1202.2,1202.1,9.4235365]
["bitfinex","ETHUSD",1672607608822,1.7456588,1202.2,1202.1,17.7423065]
["bitfinex","ETHUSD",1672607609981,1.7456588,1202.2,1202.1,9.4235365]
["bitfinex","ETHUSD",1672607610167,1.7456588,1202.2,1202.1,17.7423065]
["bitfinex","ETHUSD",1672607612714,1.7456588,1202.2,1202.1,17.1177065]
["bitfinex","ETHUSD",1672607612937,1.7456588,1202.2,1202.1,8.7989365]
["bitfinex","ETHUSD",1672607613337,1.7456588,1202.2,1202.1,17.1177065]
["bitfinex","ETHUSD",1672607613553,1.7456588,1202.2,1202.1,8.7989365]
["bitfinex","ETHUSD",1672607614305,1.7456588,1202.2,1202.1,17.1177065]
["bitfinex","ETHUSD",1672607614876,1.7456588,1202.2,1202.1,8.7989365]
["bitfinex","ETHUSD",1672607616384,1.7456588,1202.2,1202.1,17.1177065]
["bitfinex","ETHUSD",1672607616638,1.7456588,1202.2,1202.1,8.7989365]
["bitfinex","ETHUSD",1672607617144,1.7456588,1202.2,1202.1,17.1177065]
["bitfinex","ETHUSD",1672607617512,1.7456588,1202.2,1202.1,8.7989365]
["bitfinex","ETHUSD",1672607617936,1.7456588,1202.2,1202.1,17.1177065]
["bitfinex","ETHUSD",1672607619605,1.7456588,1202.2,1202.1,8.7989365]
["bitfinex","ETHUSD",1672607630691,1.7456588,1202.2,1202.1,8.79510407]
["bitfinex","ETHUSD",1672607632202,1.7456588,1202.2,1202.1,5.31517933]
["bitfinex","ETHUSD",1672607637456,2.22504362,1202.4,1202.1,5.31517933]
["bitfinex","ETHUSD",1672607637625,2.15904362,1202.4,1202.1,5.31517933]
["bitfinex","ETHUSD",1672607641601,2.15904362,1202.4,1202.1,13.63391933]
["bitfinex","ETHUSD",1672607643973,2.15904362,1202.4,1202.1,5.31517933]
["bitfinex","ETHUSD",1672607644347,3.54212559,1202.4,1202.1,5.31517933]
["bitfinex","ETHUSD",1672607648934,7.69098673,1202.4,1202.1,5.31517933]
["bitfinex","ETHUSD",1672607649152,7.07248673,1202.4,1202.1,5.31517933]
["bitfinex","ETHUSD",1672607651338,4.14886114,1202.3,1202.1,5.31517933]
["bitfinex","ETHUSD",1672607651509,4.14886114,1202.3,1202.1,5.06279551]
["bitfinex","ETHUSD",1672607651722,5.40614861,1202.3,1202.1,5.06279551]
["bitfinex","ETHUSD",1672607651948,5.41214861,1202.3,1202.1,5.06279551]
["bitfinex","ETHUSD",1672607652177,5.41214861,1202.3,1202.1,5.05948752]
["bitfinex","ETHUSD",1672607659520,5.41214861,1202.3,1202.1,0.55948752]
["bitfinex","ETHUSD",1672607659730,5.41214861,1202.3,1202.1,4.99556054]
["bitfinex","ETHUSD",1672607666619,4.15486114,1202.3,1202.1,4.99556054]
["bitfinex","ETHUSD",1672607666791,4.14886114,1202.3,1202.1,4.99556054]
["bitfinex","ETHUSD",1672607669291,4.14678827,1202.3,1202.1,4.99556054]
["bitfinex","ETHUSD",1672607684049,4.14678827,1202.3,1202.1,0.49556054]
["bitfinex","ETHUSD",1672607684262,4.14678827,1202.3,1202.1,4.99556054]
["bitfinex","ETHUSD",1672607693220,4.14678827,1202.3,1202.1,4.99287346]
["bitfinex","ETHUSD",1672607709866,4.14678827,1202.3,1202.1,7.70335415]
["bitfinex","ETHUSD",1672607710020,4.14678827,1202.3,1202.1,7.76728113]
["bitfinex","ETHUSD",1672607711230,4.14361831,1202.3,1202.1,7.76728113]
["bitfinex","ETHUSD",1672607713218,1.60054362,1202.4,1202.1,24.40475113]
["bitfinex","ETHUSD",1672607713436,5.68340476,1202.4,1202.1,24.40475113]
["bitfinex","ETHUSD",1672607713750,5.68940476,1202.4,1202.1,24.40475113]
["bitfinex","ETHUSD",1672607713969,5.68940476,1202.4,1202.1,32.72352113]
["bitfinex","ETHUSD",1672607714118,5.68940476,1202.4,1202.1,32.72152113]
["bitfinex","ETHUSD",1672607714322,5.68940476,1202.4,1202.1,32.72352113]
["bitfinex","ETHUSD",1672607716012,5.68940476,1202.4,1202.1,24.40475113]
["bitfinex","ETHUSD",1672607716361,5.68940476,1202.4,1202.1,32.72352113]
["bitfinex","ETHUSD",1672607717265,5.68940476,1202.4,1202.1,16.08598113]
["bitfinex","ETHUSD",1672607717594,1.54054362,1202.4,1202.1,7.76728113]
["bitfinex","ETHUSD",1672607717810,1.53454362,1202.4,1202.1,16.08604113]
["bitfinex","ETHUSD",1672607730510,1.53454362,1202.4,1202.2,0.4507]
["bitfinex","ETHUSD",1672607730709,5.0,1202.3,1202.2,0.4507]
["bitfinex","ETHUSD",1672607731029,5.006,1202.3,1202.2,0.4507]
["bitfinex","ETHUSD",1672607731767,0.006,1202.3,1202.2,1.3637]
["bitfinex","ETHUSD",1672607731936,1.53454362,1202.4,1202.2,0.913]
["bitfinex","ETHUSD",1672607732558,5.0,1202.3,1202.1,25.64194113]
["bitfinex","ETHUSD",1672607732924,5.006,1202.3,1202.1,25.64194113]
["bitfinex","ETHUSD",1672607735906,5.006,1202.3,1202.1,25.63884593]
["bitfinex","ETHUSD",1672607738667,0.006,1202.3,1202.1,25.63884593]
["bitfinex","ETHUSD",1672607738851,1.53454362,1202.4,1202.1,25.63884593]
["bitfinex","ETHUSD",1672607739696,5.0,1202.3,1202.1,25.63884593]
["bitfinex","ETHUSD",1672607739919,5.006,1202.3,1202.1,25.63884593]
["bitfinex","ETHUSD",1672607747718,0.006,1202.3,1202.1,25.63884593]
["bitfinex","ETHUSD",1672607747931,1.53454362,1202.4,1202.1,25.63884593]
["bitfinex","ETHUSD",1672607748600,5.0,1202.3,1202.1,25.63884593]
["bitfinex","ETHUSD",1672607748785,5.006,1202.3,1202.1,25.63884593]
["bitfinex","ETHUSD",1672607756077,0.006,1202.3,1202.1,25.63884593]
["bitfinex","ETHUSD",1672607756295,1.53454362,1202.4,1202.1,25.63884593]
["bitfinex","ETHUSD",1672607757071,5.0,1202.3,1202.1,25.6362834]
["bitfinex","ETHUSD",1672607757341,5.006,1202.3,1202.1,25.6362834]
["bitfinex","ETHUSD",1672607763256,0.006,1202.3,1202.1,25.6362834]
["bitfinex","ETHUSD",1672607763463,1.53454362,1202.4,1202.1,25.6362834]
["bitfinex","ETHUSD",1672607763877,1.53654362,1202.4,1202.1,25.6342834]
["bitfinex","ETHUSD",1672607764046,5.0,1202.3,1202.1,25.6362834]
["bitfinex","ETHUSD",1672607764239,5.006,1202.3,1202.1,25.6362834]
["bitfinex","ETHUSD",1672607771819,0.006,1202.3,1202.1,25.6362834]
["bitfinex","ETHUSD",1672607772021,1.53454362,1202.4,1202.1,25.6362834]
["bitfinex","ETHUSD",1672607773214,5.0,1202.3,1202.1,25.6362834]
["bitfinex","ETHUSD",1672607773423,5.006,1202.3,1202.1,25.6362834]
["bitfinex","ETHUSD",1672607778692,5.006,1202.3,1202.1,25.63408163]
["bitfinex","ETHUSD",1672607778912,0.006,1202.3,1202.1,25.63408163]
["bitfinex","ETHUSD",1672607779222,1.53454362,1202.4,1202.1,22.92360094]
["bitfinex","ETHUSD",1672607779619,1.53454362,1202.4,1202.1,22.46080094]
["bitfinex","ETHUSD",1672607779834,5.0,1202.3,1202.1,22.46080094]
["bitfinex","ETHUSD",1672607780066,5.006,1202.3,1202.1,22.46080094]
["bitfinex","ETHUSD",1672607783493,5.006,1202.3,1202.1,14.14204094]
["bitfinex","ETHUSD",1672607783685,5.006,1202.3,1202.1,18.61115742]
["bitfinex","ETHUSD",1672607783902,5.006,1202.3,1202.1,26.92983742]
["bitfinex","ETHUSD",1672607785840,0.006,1202.3,1202.1,26.92983742]
["bitfinex","ETHUSD",1672607785995,1.53454362,1202.4,1202.1,26.92983742]
["bitfinex","ETHUSD",1672607786736,5.0,1202.3,1202.1,26.92983742]
["bitfinex","ETHUSD",1672607786947,5.006,1202.3,1202.1,26.92983742]
["bitfinex","ETHUSD",1672607787193,5.006,1202.3,1202.1,35.24860742]
["bitfinex","ETHUSD",1672607789835,5.006,1202.3,1202.2,6.91738792]
["bitfinex","ETHUSD",1672607790025,0.004,1202.3,1202.2,43.30101557]
["bitfinex","ETHUSD",1672607790214,1.59454362,1202.4,1202.3,13.235]
["bitfinex","ETHUSD",1672607790215,1.53454362,1202.4,1202.3,13.235]
["bitfinex","ETHUSD",1672607790407,1.53454362,1202.4,1202.3,51.43314604]
["bitfinex","ETHUSD",1672607791354,1.53454362,1202.4,1202.3,51.66314604]
["bitfinex","ETHUSD",1672607791644,1.35184362,1202.4,1202.3,58.1059286]
["bitfinex","ETHUSD",1672607792722,1.35184362,1202.4,1202.3,58.53165204]
["bitfinex","ETHUSD",1672607793619,1.35184362,1202.4,1202.3,49.98426204]
["bitfinex","ETHUSD",1672607793776,1.35184362,1202.4,1202.3,58.30165204]
["bitfinex","ETHUSD",1672607797495,1.35184362,1202.4,1202.3,54.1527909]
["bitfinex","ETHUSD",1672607804755,1.34830759,1202.4,1202.3,54.1527909]
["bitfinex","ETHUSD",1672607809664,7.59e-06,1202.4,1202.3,58.30165204]
["bitfinex","ETHUSD",1672607809892,8.2417,1202.7,1202.3,80.30835204]
["bitfinex","ETHUSD",1672607810100,8.2417,1202.7,1202.4,8.48640396]
["bitfinex","ETHUSD",1672607810310,8.2417,1202.7,1202.6,4.5]
["bitfinex","ETHUSD",1672607810592,8.2417,1202.7,1202.6,21.13062]
["bitfinex","ETHUSD",1672607810779,8.2417,1202.7,1202.6,29.50985698]
["bitfinex","ETHUSD",1672607811289,0.006,1202.7,1202.6,29.50985698]
["bitfinex","ETHUSD",1672607811500,5.0,1202.8,1202.6,34.99626094]
["bitfinex","ETHUSD",1672607811713,5.006,1202.8,1202.6,39.32748703]
["bitfinex","ETHUSD",1672607811907,5.6303,1202.8,1202.6,39.32748703]
["bitfinex","ETHUSD",1672607812118,5.006,1202.8,1202.6,33.84108307]
["bitfinex","ETHUSD",1672607812847,0.006,1202.8,1202.6,33.84108307]
["bitfinex","ETHUSD",1672607813061,0.6242,1202.9,1202.6,33.84108307]
["bitfinex","ETHUSD",1672607816839,5.1241,1203.0,1202.6,33.84108307]
["bitfinex","ETHUSD",1672607817071,5.1301,1203.0,1202.6,33.84108307]
["bitfinex","ETHUSD",1672607818124,5.1301,1203.0,1202.6,25.52577307]
["bitfinex","ETHUSD",1672607818125,10.61650396,1203.0,1202.6,25.52577307]
["bitfinex","ETHUSD",1672607818338,10.61650396,1203.0,1202.6,17.21046307]
["bitfinex","ETHUSD",1672607818548,13.04148918,1203.0,1202.6,17.21046307]
["bitfinex","ETHUSD",1672607819651,7.55508522,1203.0,1202.6,17.21046307]
["bitfinex","ETHUSD",1672607820068,7.55508522,1203.0,1202.6,17.61756307]
["bitfinex","ETHUSD",1672607820213,5.0,1202.8,1202.6,17.61756307]
["bitfinex","ETHUSD",1672607820595,5.006,1202.8,1202.6,17.61756307]
["bitfinex","ETHUSD",1672607823382,5.006,1202.8,1202.6,17.21046307]
["bitfinex","ETHUSD",1672607823614,1.66793609,1202.7,1202.6,17.21046307]
["bitfinex","ETHUSD",1672607826157,1.66793609,1202.7,1202.6,33.84108307]
["bitfinex","ETHUSD",1672607826806,1.66793609,1202.7,1202.6,39.32538981]
["bitfinex","ETHUSD",1672607827518,7.8392,1202.9,1202.6,39.32538981]
["bitfinex","ETHUSD",1672607827833,7.7792,1202.9,1202.6,39.32538981]
["bitfinex","ETHUSD",1672607828204,7.7792,1202.9,1202.6,39.74048981]
["bitfinex","ETHUSD",1672607828465,7.7792,1202.9,1202.6,34.25618307]
["bitfinex","ETHUSD",1672607828675,7.7792,1202.9,1202.6,39.74048936]
["bitfinex","ETHUSD",1672607828891,7.7792,1202.9,1202.6,39.74048935]
["bitfinex","ETHUSD",1672607829564,7.7792,1202.9,1202.6,39.32538935]
["bitfinex","ETHUSD",1672607830763,7.7792,1202.9,1202.6,39.70428935]
["bitfinex","ETHUSD",1672607832195,7.7792,1202.9,1202.6,39.70217406]
["bitfinex","ETHUSD",1672607832652,7.7792,1202.9,1202.6,31.38686406]
["bitfinex","ETHUSD",1672607836501,7.7792,1202.9,1202.6,17.58724778]
["bitfinex","ETHUSD",1672607837604,7.7792,1202.9,1202.6,23.07156035]
["bitfinex","ETHUSD",1672607838129,7.7792,1202.9,1202.6,17.58709778]
["bitfinex","ETHUSD",1672607843382,7.7792,1202.9,1202.6,23.07141097]
["bitfinex","ETHUSD",1672607845028,7.7792,1202.9,1202.6,17.58709778]
["bitfinex","ETHUSD",1672607847584,7.7792,1202.9,1202.6,25.90240778]
["bitfinex","ETHUSD",1672607847869,7.7792,1202.9,1202.6,31.38619801]
["bitfinex","ETHUSD",1672607849125,7.7792,1202.9,1202.6,39.70150801]
["bitfinex","ETHUSD",1672607853702,7.7792,1202.9,1202.6,39.69802729]
["bitfinex","ETHUSD",1672607862813,7.7792,1202.9,1202.6,34.21423706]
["bitfinex","ETHUSD",1672607864411,7.7792,1202.9,1202.6,39.69907324]
["bitfinex","ETHUSD",1672607865283,7.7792,1202.9,1202.6,34.21423706]
["bitfinex","ETHUSD",1672607868210,7.7792,1202.9,1202.6,39.70011931]
["bitfinex","ETHUSD",1672607868386,7.7792,1202.9,1202.6,39.70011925]
["bitfinex","ETHUSD",1672607868597,7.7792,1202.9,1202.6,34.21423706]
["bitfinex","ETHUSD",1672607869998,7.7792,1202.9,1202.6,39.70011886]
["bitfinex","ETHUSD",1672607875638,7.7792,1202.9,1202.6,39.69680835]
["bitfinex","ETHUSD",1672607883376,0.006,1202.9,1202.7,5.48378297]
["bitfinex","ETHUSD",1672607883545,5.96455437,1203.3,1202.8,29.44179]
["bitfinex","ETHUSD",1672607883546,8.5901,1203.2,1202.8,29.44179]
["bitfinex","ETHUSD",1672607883748,12.67896114,1203.2,1202.8,34.98740702]
["bitfinex","ETHUSD",1672607883951,12.67896114,1203.2,1202.8,29.50571698]
["bitfinex","ETHUSD",1672607884416,12.67896114,1203.2,1202.8,34.98845614]
["bitfinex","ETHUSD",1672607884624,13.95285725,1203.2,1202.8,29.50571698]
["bitfinex","ETHUSD",1672607885903,9.80399611,1203.2,1202.8,34.98845802]
["bitfinex","ETHUSD",1672607886220,9.80399611,1203.2,1202.8,29.50571698]
["bitfinex","ETHUSD",1672607889582,9.80399611,1203.2,1202.8,29.50371698]
["bitfinex","ETHUSD",1672607889745,9.80399611,1203.2,1202.8,29.50571698]
["bitfinex","ETHUSD",1672607890274,9.80399611,1203.2,1202.8,31.14413721]
["bitfinex","ETHUSD",1672607891110,9.80399611,1203.2,1202.8,36.62584171]
["bitfinex","ETHUSD",1672607891326,9.80399611,1203.2,1202.8,31.14413721]
["bitfinex","ETHUSD",1672607896622,9.80399611,1203.2,1202.8,6.20234721]
["bitfinex","ETHUSD",1672607896933,9.80399611,1203.2,1202.8,4.56392698]
["bitfinex","ETHUSD",1672607897090,9.80399611,1203.2,1202.8,4.5]
["bitfinex","ETHUSD",1672607898159,13.95285725,1203.2,1202.8,4.5]
["bitfinex","ETHUSD",1672607898826,13.95285725,1203.2,1202.8,4.49651455]
["bitfinex","ETHUSD",1672607911963,8.64886114,1203.1,1202.8,4.49651455]
["bitfinex","ETHUSD",1672607912177,6.00014687,1203.1,1202.8,4.49651455]
["bitfinex","ETHUSD",1672607913189,6.00014687,1203.1,1202.8,4.5]
["bitfinex","ETHUSD",1672607916757,5.9974064,1203.1,1202.8,4.5]
["bitfinex","ETHUSD",1672607916981,10.4974064,1203.1,1202.8,4.5]
["bitfinex","ETHUSD",1672607917633,5.9974064,1203.1,1202.8,4.5]
["bitfinex","ETHUSD",1672607921627,4.15212067,1203.1,1202.8,4.5]
["bitfinex","ETHUSD",1672607921806,4.14612067,1203.1,1202.8,4.5]
["bitfinex","ETHUSD",1672607939749,4.14612067,1203.1,1202.8,4.49665664]
["bitfinex","ETHUSD",1672607940799,4.14612067,1203.1,1202.8,12.81052664]
["bitfinex","ETHUSD",1672607940972,4.14612067,1203.1,1202.8,12.87445362]
["bitfinex","ETHUSD",1672607941188,4.14612067,1203.1,1202.8,18.45760408]
["bitfinex","ETHUSD",1672607941589,4.14612067,1203.1,1202.8,10.14373408]
["bitfinex","ETHUSD",1672607943806,4.14612067,1203.1,1202.8,18.45763408]
["bitfinex","ETHUSD",1672607944268,4.14612067,1203.1,1202.8,12.87448362]
["bitfinex","ETHUSD",1672607945367,4.14612067,1203.1,1202.8,4.56058362]
["bitfinex","ETHUSD",1672607945578,4.14612067,1203.1,1202.8,4.49665664]
["bitfinex","ETHUSD",1672607955854,7.9661,1203.2,1202.8,18.29373224]
["bitfinex","ETHUSD",1672607955994,12.05496114,1203.2,1202.8,24.48907924]
["bitfinex","ETHUSD",1672607956199,12.05496114,1203.2,1202.8,27.31974364]
["bitfinex","ETHUSD",1672607956455,12.05496114,1203.2,1202.8,19.00581364]
["bitfinex","ETHUSD",1672607956638,12.05496114,1203.2,1202.8,32.34691364]
["bitfinex","ETHUSD",1672607956863,13.32885725,1203.2,1202.8,37.82913654]
["bitfinex","ETHUSD",1672607958098,13.32885725,1203.2,1202.8,29.51532654]
["bitfinex","ETHUSD",1672607959040,13.32885725,1203.2,1202.8,37.82924654]
["bitfinex","ETHUSD",1672607963299,13.32885725,1203.2,1202.8,37.82544354]
["bitfinex","ETHUSD",1672607968364,13.32885725,1203.2,1202.8,29.51152354]
["bitfinex","ETHUSD",1672607968517,13.32885725,1203.2,1202.8,32.34322064]
["bitfinex","ETHUSD",1672607968727,13.32885725,1203.2,1202.8,37.82596547]
["bitfinex","ETHUSD",1672607969399,13.32885725,1203.2,1202.8,32.34322064]
["bitfinex","ETHUSD",1672607969765,13.32885725,1203.2,1202.8,37.82543555]
["bitfinex","ETHUSD",1672607970182,13.32885725,1203.2,1202.8,32.34322064]
["bitfinex","ETHUSD",1672607970391,13.32885725,1203.2,1202.8,37.82543555]
["bitfinex","ETHUSD",1672607971905,13.32885725,1203.2,1202.8,32.34322064]
["bitfinex","ETHUSD",1672607975449,1.64874209,1203.1,1202.8,32.34322064]
["bitfinex","ETHUSD",1672607985965,1.64874209,1203.1,1202.8,32.34119647]
["bitfinex","ETHUSD",1672607988644,1.64874209,1203.1,1202.8,24.02727647]
["bitfinex","ETHUSD",1672607988854,1.64874209,1203.1,1202.8,17.89585645]
["bitfinex","ETHUSD",1672608006717,1.64874209,1203.1,1202.8,17.89199836]
["bitfinex","ETHUSD",1672608008391,1.64874209,1203.1,1202.8,23.37471588]
["bitfinex","ETHUSD",1672608008812,1.49874209,1203.1,1202.8,23.37471588]
["bitfinex","ETHUSD",1672608009082,1.49874209,1203.1,1202.8,17.89199836]
["bitfinex","ETHUSD",1672608009272,1.49874209,1203.1,1202.8,23.1688752]
["bitfinex","ETHUSD",1672608014491,1.49874209,1203.1,1202.8,28.6515908]
["bitfinex","ETHUSD",1672608015074,1.49874209,1203.1,1202.8,28.65158943]
["bitfinex","ETHUSD",1672608016417,1.49874209,1203.1,1202.8,23.1688752]
["bitfinex","ETHUSD",1672608022598,1.49874209,1203.1,1202.8,28.65107465]
["bitfinex","ETHUSD",1672608022814,1.49874209,1203.1,1202.8,23.1688752]
["bitfinex","ETHUSD",1672608023658,1.49874209,1203.1,1202.8,31.4827852]
["bitfinex","ETHUSD",1672608024764,1.49874209,1203.1,1202.8,36.96498096]
["bitfinex","ETHUSD",1672608025143,1.49874209,1203.1,1202.8,31.4827852]
["bitfinex","ETHUSD",1672608025564,1.49874209,1203.1,1202.8,36.96498096]
["bitfinex","ETHUSD",1672608029171,1.49604682,1203.1,1202.8,36.96498096]
["bitfinex","ETHUSD",1672608030749,1.49604682,1203.1,1202.8,45.27891096]
["bitfinex","ETHUSD",1672608034189,1.49604682,1203.1,1202.8,39.7967152]
["bitfinex","ETHUSD",1672608037795,1.44604682,1203.1,1202.8,39.7967152]
["bitfinex","ETHUSD",1672608041853,1.44604682,1203.1,1202.8,31.4827852]
["bitfinex","ETHUSD",1672608049860,1.44604682,1203.1,1202.9,0.2088]
["bitfinex","ETHUSD",1672608050064,5.0,1203.0,1202.8,40.0053152]
["bitfinex","ETHUSD",1672608050436,5.006,1203.0,1202.8,40.0053152]
["bitfinex","ETHUSD",1672608051800,0.006,1203.0,1202.8,40.0053152]
["bitfinex","ETHUSD",1672608052186,1.44604682,1203.1,1202.8,40.0053152]
["bitfinex","ETHUSD",1672608052377,1.44604682,1203.1,1202.8,31.6913852]
["bitfinex","ETHUSD",1672608052754,5.0,1203.0,1202.8,31.6913852]
["bitfinex","ETHUSD",1672608053014,5.006,1203.0,1202.8,31.6913852]
["bitfinex","ETHUSD",1672608058871,0.006,1203.0,1202.8,31.6913852]
["bitfinex","ETHUSD",1672608059090,1.44604682,1203.1,1202.8,31.6913852]
["bitfinex","ETHUSD",1672608059898,5.0,1203.0,1202.8,31.6913852]
["bitfinex","ETHUSD",1672608060110,5.006,1203.0,1202.8,31.6913852]
["bitfinex","ETHUSD",1672608060320,5.006,1203.0,1202.8,23.3774752]
["bitfinex","ETHUSD",1672608062477,5.006,1203.0,1202.8,23.37476016]
["bitfinex","ETHUSD",1672608065851,0.006,1203.0,1202.8,23.37476016]
["bitfinex","ETHUSD",1672608066106,1.44604682,1203.1,1202.8,23.37476016]
["bitfinex","ETHUSD",1672608066889,5.0,1203.0,1202.8,23.37476016]
["bitfinex","ETHUSD",1672608067100,5.006,1203.0,1202.8,23.37476016]
["bitfinex","ETHUSD",1672608072915,0.006,1203.0,1202.8,23.37476016]
["bitfinex","ETHUSD",1672608073096,1.50604682,1203.1,1202.8,31.68852016]
["bitfinex","ETHUSD",1672608073097,1.44604682,1203.1,1202.8,31.68852016]
["bitfinex","ETHUSD",1672608073307,2.92953723,1203.1,1202.8,26.41164332]
["bitfinex","ETHUSD",1672608073671,2.92953723,1203.1,1202.8,18.09788332]
["bitfinex","ETHUSD",1672608073893,5.0,1203.0,1202.8,18.09788332]
["bitfinex","ETHUSD",1672608074199,5.006,1203.0,1202.8,18.09788332]
["bitfinex","ETHUSD",1672608079574,5.006,1203.0,1202.8,17.88928332]
["bitfinex","ETHUSD",1672608079891,0.006,1203.0,1202.8,17.88928332]
["bitfinex","ETHUSD",1672608080060,1.44604682,1203.1,1202.8,17.88928332]
["bitfinex","ETHUSD",1672608080902,5.0,1203.0,1202.8,17.88928332]
["bitfinex","ETHUSD",1672608081222,5.006,1203.0,1202.8,23.17332765]
["bitfinex","ETHUSD",1672608083554,5.006,1203.0,1202.8,23.16939822]
["bitfinex","ETHUSD",1672608083744,5.006,1203.0,1202.8,23.16739822]
["bitfinex","ETHUSD",1672608083968,5.006,1203.0,1202.8,23.16939822]
["bitfinex","ETHUSD",1672608087150,0.006,1203.0,1202.8,23.16939822]
["bitfinex","ETHUSD",1672608087328,1.44604682,1203.1,1202.8,23.16939822]
["bitfinex","ETHUSD",1672608087880,5.0,1203.0,1202.8,23.16939822]
["bitfinex","ETHUSD",1672608088037,5.006,1203.0,1202.8,23.16939822]
["bitfinex","ETHUSD",1672608091544,1.63772606,1202.9,1202.8,23.16939822]
["bitfinex","ETHUSD",1672608093767,1.63772606,1202.9,1202.8,18.68907131]
["bitfinex","ETHUSD",1672608094467,17.6013651,1203.2,1202.8,18.68907131]
["bitfinex","ETHUSD",1672608094694,19.36390161,1203.2,1202.8,13.40502698]
["bitfinex","ETHUSD",1672608096837,13.87749765,1203.2,1202.8,13.40502698]
["bitfinex","ETHUSD",1672608096976,19.36390161,1203.2,1202.8,13.40502698]
["bitfinex","ETHUSD",1672608098293,13.87749765,1203.2,1202.8,13.40502698]
["bitfinex","ETHUSD",1672608099018,9.72863651,1203.2,1202.8,43.83041925]
["bitfinex","ETHUSD",1672608099233,7.9061,1203.2,1202.9,4.5]
["bitfinex","ETHUSD",1672608099386,5.0,1203.0,1202.9,4.5]
["bitfinex","ETHUSD",1672608099597,5.006,1203.0,1202.9,4.5]
["bitfinex","ETHUSD",1672608100960,0.006,1203.0,1202.9,4.5]
["bitfinex","ETHUSD",1672608101268,7.9061,1203.2,1202.9,4.5]
["bitfinex","ETHUSD",1672608101411,8.76511,1203.2,1202.9,4.5]
["bitfinex","ETHUSD",1672608101914,5.0,1203.0,1202.9,4.5]
["bitfinex","ETHUSD",1672608102041,5.006,1203.0,1202.9,4.5]
["bitfinex","ETHUSD",1672608107146,5.006,1203.0,1202.9,4.49613236]
["bitfinex","ETHUSD",1672608107717,5.006,1203.0,1202.9,12.80937236]
["bitfinex","ETHUSD",1672608107926,0.006,1203.0,1202.9,12.87329934]
["bitfinex","ETHUSD",1672608108186,8.76511,1203.2,1202.9,12.87329934]
["bitfinex","ETHUSD",1672608108939,5.0,1203.0,1202.9,12.87329934]
["bitfinex","ETHUSD",1672608109087,5.006,1203.0,1202.9,12.87329934]
["bitfinex","ETHUSD",1672608114390,5.006,1203.0,1202.9,0.06392698]
["bitfinex","ETHUSD",1672608114554,5.006,1203.0,1202.9,4.5]
["bitfinex","ETHUSD",1672608114975,0.006,1203.0,1202.9,4.5]
["bitfinex","ETHUSD",1672608115189,8.75911,1203.2,1202.9,4.5]
["bitfinex","ETHUSD",1672608115190,8.76511,1203.2,1202.9,4.5]
["bitfinex","ETHUSD",1672608115511,5.0,1203.1,1202.9,14.30985888]
["bitfinex","ETHUSD",1672608115722,5.006,1203.1,1202.9,30.99998586]
["bitfinex","ETHUSD",1672608115938,5.006,1203.1,1202.9,30.74760204]
["bitfinex","ETHUSD",1672608118282,5.006,1203.1,1202.9,30.74237203]
["bitfinex","ETHUSD",1672608121241,5.006,1203.1,1202.9,25.26488137]
["bitfinex","ETHUSD",1672608121545,5.006,1203.1,1202.9,30.74237028]
["bitfinex","ETHUSD",1672608124544,0.006,1203.1,1202.9,30.74237028]
["bitfinex","ETHUSD",1672608124794,14.69883668,1203.4,1202.9,40.63847028]
["bitfinex","ETHUSD",1672608124795,14.76483668,1203.4,1202.9,40.63847028]
["bitfinex","ETHUSD",1672608125010,20.62958149,1203.4,1202.9,40.63847028]
["bitfinex","ETHUSD",1672608125861,5.0,1203.1,1202.9,40.63847028]
["bitfinex","ETHUSD",1672608126011,5.006,1203.1,1202.9,35.16098137]
["bitfinex","ETHUSD",1672608126224,5.006,1203.1,1202.9,40.63899075]
["bitfinex","ETHUSD",1672608131637,5.006,1203.1,1202.9,40.63513973]
["bitfinex","ETHUSD",1672608131786,0.006,1203.1,1202.9,40.63513973]
["bitfinex","ETHUSD",1672608132000,20.68958149,1203.4,1202.9,40.63513973]
["bitfinex","ETHUSD",1672608132326,20.62958149,1203.4,1202.9,40.63513973]
["bitfinex","ETHUSD",1672608132521,5.0,1203.2,1202.9,40.63513973]
["bitfinex","ETHUSD",1672608132731,5.006,1203.2,1202.9,35.15713035]
["bitfinex","ETHUSD",1672608132974,5.006,1203.2,1202.9,40.63459863]
["bitfinex","ETHUSD",1672608135608,5.006,1203.2,1202.9,40.85369863]
["bitfinex","ETHUSD",1672608137502,5.006,1203.2,1202.9,35.37623035]
["bitfinex","ETHUSD",1672608137931,4.243815,1203.2,1202.9,35.37623035]
["bitfinex","ETHUSD",1672608138119,4.237815,1203.2,1202.9,35.37623035]
["bitfinex","ETHUSD",1672608138518,0.066,1203.3,1202.9,35.37623035]
["bitfinex","ETHUSD",1672608138729,20.60982077,1203.4,1202.9,35.37623035]
["bitfinex","ETHUSD",1672608138941,20.60982077,1203.4,1202.9,40.83399572]
["bitfinex","ETHUSD",1672608139415,4.5,1203.3,1202.9,18.75003035]
["bitfinex","ETHUSD",1672608139669,12.47762532,1203.3,1202.9,18.75003035]
["bitfinex","ETHUSD",1672608139943,12.48362532,1203.3,1202.9,27.06321035]
["bitfinex","ETHUSD",1672608140319,2.51698208,1203.3,1202.9,32.5215002]
["bitfinex","ETHUSD",1672608140534,2.51098208,1203.3,1202.9,32.5215002]
["bitfinex","ETHUSD",1672608140988,2.51098208,1203.3,1202.9,32.52146349]
["bitfinex","ETHUSD",1672608141364,2.51098208,1203.3,1202.9,40.83470349]
["bitfinex","ETHUSD",1672608141585,2.51098208,1203.3,1202.9,40.8347035]
["bitfinex","ETHUSD",1672608142826,2.51098208,1203.3,1202.9,35.37645035]
["bitfinex","ETHUSD",1672608143000,2.51098208,1203.3,1202.9,40.83468969]
["bitfinex","ETHUSD",1672608143314,2.51098208,1203.3,1202.9,32.52144969]
["bitfinex","ETHUSD",1672608143673,2.51098208,1203.3,1202.9,32.52144684]
["bitfinex","ETHUSD",1672608143884,2.51098208,1203.3,1202.9,27.06321035]
["bitfinex","ETHUSD",1672608144090,2.51098208,1203.3,1202.9,32.52144509]
["bitfinex","ETHUSD",1672608148629,2.51098208,1203.3,1202.9,24.20826509]
["bitfinex","ETHUSD",1672608148858,2.51098208,1203.3,1202.9,24.20879315]
["bitfinex","ETHUSD",1672608149258,2.51098208,1203.3,1202.9,24.20879181]
["bitfinex","ETHUSD",1672608149731,2.51098208,1203.3,1202.9,24.2087918]
["bitfinex","ETHUSD",1672608151608,2.51098208,1203.3,1202.9,45.8668418]
["bitfinex","ETHUSD",1672608151785,2.51098208,1203.3,1202.9,37.5536918]
["bitfinex","ETHUSD",1672608152205,2.51098208,1203.3,1202.9,32.09493035]
["bitfinex","ETHUSD",1672608152553,2.51098208,1203.3,1202.9,37.55368891]
["bitfinex","ETHUSD",1672608152769,2.51098208,1203.3,1202.9,45.86691891]
["bitfinex","ETHUSD",1672608153445,2.51098208,1203.3,1202.9,37.55368891]
["bitfinex","ETHUSD",1672608154291,2.51098208,1203.3,1202.9,40.40817035]
["bitfinex","ETHUSD",1672608154506,2.51098208,1203.3,1202.9,37.55369147]
["bitfinex","ETHUSD",1672608154718,2.51098208,1203.3,1202.9,32.09493035]
["bitfinex","ETHUSD",1672608155443,2.51098208,1203.3,1202.9,37.55369314]
["bitfinex","ETHUSD",1672608156909,2.51098208,1203.3,1202.9,45.86690314]
["bitfinex","ETHUSD",1672608159133,2.51098208,1203.3,1202.9,45.86429548]
["bitfinex","ETHUSD",1672608160397,2.51098208,1203.3,1202.9,32.09232269]
["bitfinex","ETHUSD",1672608160970,2.51098208,1203.3,1202.9,37.55108938]
["bitfinex","ETHUSD",1672608161217,2.51098208,1203.3,1202.9,32.09232269]
["bitfinex","ETHUSD",1672608161857,7.28384322,1203.3,1202.9,27.7984683]
["bitfinex","ETHUSD",1672608162185,12.75648646,1203.3,1202.9,27.7984683]
["bitfinex","ETHUSD",1672608163454,5.0,1203.1,1202.9,27.7984683]
["bitfinex","ETHUSD",1672608163647,5.006,1203.1,1202.9,27.7984683]
["bitfinex","ETHUSD",1672608168183,5.006,1203.1,1202.9,23.30492698]
["bitfinex","ETHUSD",1672608170341,5.006,1203.1,1202.9,31.61811698]
["bitfinex","ETHUSD",1672608171407,0.006,1203.1,1203.0,4.5]
["bitfinex","ETHUSD",1672608171630,12.75648646,1203.3,1203.0,4.5]
["bitfinex","ETHUSD",1672608171858,4.14886114,1203.2,1203.0,4.5]
["bitfinex","ETHUSD",1672608172016,4.87784546,1203.2,1203.0,4.5]
["bitfinex","ETHUSD",1672608172229,4.87784546,1203.2,1202.9,23.30492698]
["bitfinex","ETHUSD",1672608172474,5.0,1203.1,1202.9,23.30492698]
["bitfinex","ETHUSD",1672608172804,5.006,1203.1,1202.9,23.30492698]
["bitfinex","ETHUSD",1672608178555,0.006,1203.1,1203.0,4.5]
["bitfinex","ETHUSD",1672608178783,4.87784546,1203.2,1203.0,4.5]
["bitfinex","ETHUSD",1672608179389,5.0,1203.1,1202.9,23.30492698]
["bitfinex","ETHUSD",1672608179598,5.006,1203.1,1202.9,23.30492698]
["bitfinex","ETHUSD",1672608181309,5.006,1203.1,1202.9,23.30159769]
["bitfinex","ETHUSD",1672608185633,0.006,1203.1,1203.0,4.5]
["bitfinex","ETHUSD",1672608185780,4.87784546,1203.2,1203.0,4.5]
["bitfinex","ETHUSD",1672608186131,4.87784546,1203.2,1202.9,23.30159769]
["bitfinex","ETHUSD",1672608186531,5.0,1203.1,1203.0,4.5]
["bitfinex","ETHUSD",1672608186738,5.006,1203.1,1202.9,23.30159769]
["bitfinex","ETHUSD",1672608187462,5.006,1203.1,1202.9,31.61477769]
["bitfinex","ETHUSD",1672608194292,5.006,1203.1,1203.0,4.5]
["bitfinex","ETHUSD",1672608196283,5.006,1203.1,1202.9,31.61477769]
["bitfinex","ETHUSD",1672608197346,5.006,1203.1,1203.0,4.5]
["bitfinex","ETHUSD",1672608197347,0.006,1203.1,1203.0,4.5]
["bitfinex","ETHUSD",1672608197574,4.87784546,1203.2,1203.0,4.5]
["bitfinex","ETHUSD",1672608198390,5.0,1203.1,1202.9,31.61477769]
["bitfinex","ETHUSD",1672608198658,5.006,1203.1,1202.9,31.61477769]
["bitfinex","ETHUSD",1672608204422,0.006,1203.1,1202.9,31.61477769]
["bitfinex","ETHUSD",1672608204698,4.87784546,1203.2,1203.0,4.5]
["bitfinex","ETHUSD",1672608205322,5.0,1203.1,1202.9,31.61477769]
["bitfinex","ETHUSD",1672608205591,5.006,1203.1,1202.9,31.61477769]
["bitfinex","ETHUSD",1672608206321,5.006,1203.1,1202.9,31.61099605]
["bitfinex","ETHUSD",1672608211233,5.00311638,1203.1,1203.0,4.5]
["bitfinex","ETHUSD",1672608211443,0.006,1203.1,1202.9,31.61099605]
["bitfinex","ETHUSD",1672608211635,4.87784546,1203.2,1203.0,4.5]
["bitfinex","ETHUSD",1672608212281,4.87784546,1203.2,1202.9,31.61099605]
["bitfinex","ETHUSD",1672608212492,5.0,1203.1,1202.9,31.61099605]
["bitfinex","ETHUSD",1672608212848,5.006,1203.1,1202.9,36.45559365]
["bitfinex","ETHUSD",1672608214214,5.006,1203.1,1202.9,31.61099605]
["bitfinex","ETHUSD",1672608214427,5.006,1203.1,1202.9,23.29781605]
["bitfinex","ETHUSD",1672608221238,0.006,1203.1,1202.9,23.29781605]
["bitfinex","ETHUSD",1672608221445,7.64886114,1203.2,1202.9,23.29781605]
["bitfinex","ETHUSD",1672608221646,9.28650979,1203.2,1202.9,23.29781605]
["bitfinex","ETHUSD",1672608221858,5.0,1203.1,1202.9,23.29781605]
["bitfinex","ETHUSD",1672608222081,5.006,1203.1,1202.9,23.29581605]
["bitfinex","ETHUSD",1672608222392,5.006,1203.1,1202.9,23.29781605]
["bitfinex","ETHUSD",1672608227852,0.006,1203.1,1203.0,4.5]
["bitfinex","ETHUSD",1672608228069,10.28650979,1203.2,1202.9,23.29781605]
["bitfinex","ETHUSD",1672608228837,8.0,1203.1,1202.9,23.29781605]
["bitfinex","ETHUSD",1672608229050,5.006,1203.1,1202.9,23.29781605]
["bitfinex","ETHUSD",1672608230779,10.68951212,1203.1,1202.9,13.40171605]
["bitfinex","ETHUSD",1672608232990,10.68951212,1203.1,1202.9,13.39799345]
["bitfinex","ETHUSD",1672608247125,5.68951212,1203.1,1202.9,13.39799345]
["bitfinex","ETHUSD",1672608247756,5.0,1203.0,1202.9,13.39799345]
["bitfinex","ETHUSD",1672608247966,5.006,1203.0,1202.9,13.39799345]
["bitfinex","ETHUSD",1672608252211,6.62761554,1203.0,1202.9,0.05309345]
["bitfinex","ETHUSD",1672608252360,6.62761554,1203.0,1202.7,9.57929345]
["bitfinex","ETHUSD",1672608253093,10.77647668,1203.0,1202.7,9.57929345]
["bitfinex","ETHUSD",1672608255763,11.20253043,1203.0,1202.7,9.57679708]
["bitfinex","ETHUSD",1672608258452,11.20253043,1203.0,1202.8,4.5]
["bitfinex","ETHUSD",1672608258668,6.20253043,1203.0,1202.8,4.5]
["bitfinex","ETHUSD",1672608258872,4.58091489,1203.0,1202.8,4.5]
["bitfinex","ETHUSD",1672608259126,4.57491489,1203.0,1202.8,4.5]
["bitfinex","ETHUSD",1672608263666,4.52491489,1203.0,1202.8,4.5]
["bitfinex","ETHUSD",1672608268411,4.09886114,1203.0,1202.8,4.5]
["bitfinex","ETHUSD",1672608272685,4.50478857,1203.0,1202.8,4.5]
["bitfinex","ETHUSD",1672608276095,4.50478857,1203.0,1202.7,22.33384466]
["bitfinex","ETHUSD",1672608276307,4.50478857,1203.0,1202.7,25.69872113]
["bitfinex","ETHUSD",1672608277616,4.50478857,1203.0,1202.8,4.5]
["bitfinex","ETHUSD",1672608281661,4.50478857,1203.0,1202.7,25.69872113]
["bitfinex","ETHUSD",1672608283449,4.50478857,1203.0,1202.7,25.48992113]
["bitfinex","ETHUSD",1672608284341,5.0,1202.9,1202.7,25.48992113]
["bitfinex","ETHUSD",1672608284498,5.006,1202.9,1202.7,25.48992113]
["bitfinex","ETHUSD",1672608286612,5.006,1202.9,1202.7,25.48771288]
["bitfinex","ETHUSD",1672608290732,4.14886114,1202.8,1202.7,0.05309345]
["bitfinex","ETHUSD",1672608291062,4.14886114,1202.8,1202.4,23.931]
["bitfinex","ETHUSD",1672608291215,4.14886114,1202.8,1202.5,4.5]
["bitfinex","ETHUSD",1672608291863,5.0,1202.7,1202.5,4.5]
["bitfinex","ETHUSD",1672608292073,5.006,1202.7,1202.5,4.5]
["bitfinex","ETHUSD",1672608298429,4.956,1202.7,1202.5,7.34840935]
["bitfinex","ETHUSD",1672608298582,4.95,1202.7,1202.5,7.4015028]
["bitfinex","ETHUSD",1672608300171,4.21486114,1202.8,1202.5,7.4015028]
["bitfinex","ETHUSD",1672608300387,4.14886114,1202.8,1202.5,7.4015028]
["bitfinex","ETHUSD",1672608300611,4.14886114,1202.7,1202.5,4.55309345]
["bitfinex","ETHUSD",1672608300826,4.14886114,1202.7,1202.5,4.5]
["bitfinex","ETHUSD",1672608308890,1.45619216,1202.6,1202.5,4.5]
["bitfinex","ETHUSD",1672608309740,7.7398,1202.8,1202.5,4.5]
["bitfinex","ETHUSD",1672608309954,11.82866114,1202.8,1202.5,17.29056342]
["bitfinex","ETHUSD",1672608310286,11.82866114,1202.8,1202.5,17.34365687]
["bitfinex","ETHUSD",1672608310693,11.82866114,1202.8,1202.5,25.65965687]
["bitfinex","ETHUSD",1672608312370,11.82866114,1202.8,1202.5,31.12630011]
["bitfinex","ETHUSD",1672608313785,11.82866114,1202.8,1202.5,31.13884978]
["bitfinex","ETHUSD",1672608316739,0.006,1202.8,1202.5,31.13884978]
["bitfinex","ETHUSD",1672608317047,0.6241,1203.0,1202.5,22.82284978]
["bitfinex","ETHUSD",1672608317207,4.14886114,1202.9,1202.5,27.21834978]
["bitfinex","ETHUSD",1672608320305,4.14886114,1202.9,1202.5,27.21613834]
["bitfinex","ETHUSD",1672608320522,4.14886114,1202.9,1202.5,35.53203834]
["bitfinex","ETHUSD",1672608325019,4.14886114,1202.9,1202.5,43.84803834]
["bitfinex","ETHUSD",1672608325605,0.6901,1203.0,1202.5,52.16403834]
["bitfinex","ETHUSD",1672608325817,4.77296114,1203.0,1202.5,52.16403834]
["bitfinex","ETHUSD",1672608327425,4.76949358,1203.0,1202.5,52.16403834]
["bitfinex","ETHUSD",1672608328445,5.18133046,1203.0,1202.5,52.16403834]
["bitfinex","ETHUSD",1672608328655,5.18733046,1203.0,1202.5,52.16403834]
["bitfinex","ETHUSD",1672608331661,5.18733046,1203.0,1202.5,43.84803834]
["bitfinex","ETHUSD",1672608331856,6.56351678,1203.0,1202.5,43.84803834]
["bitfinex","ETHUSD",1672608332684,6.56351678,1203.0,1202.7,4.5]
["bitfinex","ETHUSD",1672608332907,5.0,1202.8,1202.7,4.5]
["bitfinex","ETHUSD",1672608333120,5.006,1202.8,1202.7,4.5]
["bitfinex","ETHUSD",1672608336302,5.006,1202.8,1202.6,0.05309345]
["bitfinex","ETHUSD",1672608336619,5.006,1202.8,1202.6,4.5]
["bitfinex","ETHUSD",1672608336930,5.006,1202.8,1202.6,8.33836065]
["bitfinex","ETHUSD",1672608337091,5.006,1202.8,1202.6,8.3914541]
["bitfinex","ETHUSD",1672608337301,0.006,1202.8,1202.6,8.3914541]
["bitfinex","ETHUSD",1672608337526,6.56351678,1203.0,1202.6,18.3291541]
["bitfinex","ETHUSD",1672608337972,5.0,1202.8,1202.6,18.3291541]
["bitfinex","ETHUSD",1672608338142,5.006,1202.8,1202.6,18.3291541]
["bitfinex","ETHUSD",1672608343985,0.006,1202.8,1202.6,18.3291541]
["bitfinex","ETHUSD",1672608344155,6.56351678,1203.0,1202.6,18.3291541]
["bitfinex","ETHUSD",1672608344371,6.56351678,1203.0,1202.6,18.3271541]
["bitfinex","ETHUSD",1672608344561,6.56351678,1203.0,1202.6,18.3291541]
["bitfinex","ETHUSD",1672608345023,5.0,1202.8,1202.6,18.3291541]
["bitfinex","ETHUSD",1672608345230,5.006,1202.8,1202.6,18.3291541]
["bitfinex","ETHUSD",1672608351004,0.006,1202.8,1202.6,18.3291541]
["bitfinex","ETHUSD",1672608351215,6.56351678,1203.0,1202.6,18.3291541]
["bitfinex","ETHUSD",1672608351427,9.56351678,1203.0,1202.6,18.3291541]
["bitfinex","ETHUSD",1672608351639,6.56351678,1203.0,1202.6,18.3291541]
["bitfinex","ETHUSD",1672608351827,5.0,1202.8,1202.6,18.32622537]
["bitfinex","ETHUSD",1672608352038,5.006,1202.8,1202.6,18.32622537]
["bitfinex","ETHUSD",1672608357785,5.006,1202.8,1202.6,14.48786472]
["bitfinex","ETHUSD",1672608357925,0.006,1202.8,1202.6,14.48786472]
["bitfinex","ETHUSD",1672608358128,6.56351678,1203.0,1202.6,14.48786472]
["bitfinex","ETHUSD",1672608358975,5.0,1202.8,1202.6,14.48786472]
["bitfinex","ETHUSD",1672608359182,5.006,1202.8,1202.6,14.48786472]
["bitfinex","ETHUSD",1672608364855,0.006,1202.8,1202.6,14.48786472]
["bitfinex","ETHUSD",1672608365067,6.56351678,1203.0,1202.6,14.48786472]
["bitfinex","ETHUSD",1672608365983,5.0,1202.8,1202.6,14.48786472]
["bitfinex","ETHUSD",1672608366198,5.006,1202.8,1202.6,16.17166785]
["bitfinex","ETHUSD",1672608371939,0.006,1202.8,1202.6,16.17166785]
["bitfinex","ETHUSD",1672608372176,6.56351678,1203.0,1202.6,16.17166785]
["bitfinex","ETHUSD",1672608373011,5.0,1202.8,1202.6,16.17166785]
["bitfinex","ETHUSD",1672608373203,5.006,1202.8,1202.6,16.17166785]
["bitfinex","ETHUSD",1672608376234,5.006,1202.8,1202.6,16.16908619]
["bitfinex","ETHUSD",1672608376753,5.006,1202.8,1202.6,16.18163481]
["bitfinex","ETHUSD",1672608381717,1.59073825,1202.7,1202.6,16.18163481]
["bitfinex","ETHUSD",1672608382579,1.59073825,1202.7,1202.6,6.24393481]
["bitfinex","ETHUSD",1672608384644,7.7275,1202.9,1202.6,6.24393481]
["bitfinex","ETHUSD",1672608384918,9.09600168,1202.9,1202.6,4.56013168]
["bitfinex","ETHUSD",1672608385056,9.09600168,1202.9,1202.6,4.50703823]
["bitfinex","ETHUSD",1672608400788,9.09600168,1202.9,1202.6,4.50469451]
["bitfinex","ETHUSD",1672608402688,7.6675,1202.9,1202.6,26.60175775]
["bitfinex","ETHUSD",1672608402924,7.6675,1202.9,1202.6,26.6548512]
["bitfinex","ETHUSD",1672608403146,7.6675,1202.9,1202.6,18.3395412]
["bitfinex","ETHUSD",1672608406298,0.006,1202.9,1202.6,26.6548512]
["bitfinex","ETHUSD",1672608406527,8.87923272,1203.1,1202.6,31.87050666]
["bitfinex","ETHUSD",1672608406722,13.03409386,1203.1,1202.8,4.5]
["bitfinex","ETHUSD",1672608406955,5.0,1202.9,1202.8,4.5]
["bitfinex","ETHUSD",1672608407128,5.006,1202.9,1202.8,4.5]
["bitfinex","ETHUSD",1672608408999,5.006,1202.9,1202.7,0.05309345]
["bitfinex","ETHUSD",1672608409213,5.006,1202.9,1202.6,48.9545148]
["bitfinex","ETHUSD",1672608409484,5.006,1202.9,1202.6,54.42115804]
["bitfinex","ETHUSD",1672608410470,5.006,1202.9,1202.7,0.01254758]
["bitfinex","ETHUSD",1672608415194,0.006,1202.9,1202.7,0.01254758]
["bitfinex","ETHUSD",1672608415409,0.6242,1203.0,1202.7,0.01254758]
["bitfinex","ETHUSD",1672608416028,5.0,1202.9,1202.7,0.01254758]
["bitfinex","ETHUSD",1672608416292,5.006,1202.9,1202.7,0.01254758]
["bitfinex","ETHUSD",1672608421926,0.006,1202.9,1202.7,0.01254758]
["bitfinex","ETHUSD",1672608422166,0.6242,1203.0,1202.7,0.01254758]
["bitfinex","ETHUSD",1672608422981,5.0,1202.9,1202.7,0.00895769]
["bitfinex","ETHUSD",1672608423202,5.006,1202.9,1202.7,0.00895769]
["bitfinex","ETHUSD",1672608428035,5.006,1202.9,1202.7,8.32354769]
["bitfinex","ETHUSD",1672608428227,5.006,1202.9,1202.7,13.6288348]
["bitfinex","ETHUSD",1672608428889,5.006,1202.9,1202.7,9.8142448]
["bitfinex","ETHUSD",1672608429084,0.006,1202.9,1202.7,9.8142448]
["bitfinex","ETHUSD",1672608429277,0.6242,1203.0,1202.8,4.5]
["bitfinex","ETHUSD",1672608429919,5.0,1202.9,1202.8,4.5]
["bitfinex","ETHUSD",1672608430132,5.006,1202.9,1202.7,9.8142448]
["bitfinex","ETHUSD",1672608430337,5.006,1202.9,1202.7,18.1288548]
["bitfinex","ETHUSD",1672608431635,5.006,1202.9,1202.8,4.5]
["bitfinex","ETHUSD",1672608436154,0.006,1202.9,1202.8,4.5]
["bitfinex","ETHUSD",1672608436346,0.6242,1203.0,1202.8,4.5]
["bitfinex","ETHUSD",1672608436942,5.0,1202.9,1202.8,4.5]
["bitfinex","ETHUSD",1672608437154,5.006,1202.9,1202.8,4.5]
["bitfinex","ETHUSD",1672608443302,0.006,1202.9,1202.8,4.5]
["bitfinex","ETHUSD",1672608443451,0.6242,1203.0,1202.8,4.5]
["bitfinex","ETHUSD",1672608443666,8.32113272,1203.1,1202.8,4.5]
["bitfinex","ETHUSD",1672608443877,8.26113272,1203.1,1202.8,4.5]
["bitfinex","ETHUSD",1672608444140,5.0,1202.9,1202.7,18.11988711]
["bitfinex","ETHUSD",1672608444296,5.006,1202.9,1202.8,4.5]
["bitfinex","ETHUSD",1672608444715,5.006,1202.9,1202.8,4.49696418]
["bitfinex","ETHUSD",1672608450082,0.006,1202.9,1202.8,4.49696418]
["bitfinex","ETHUSD",1672608450294,8.26113272,1203.1,1202.8,4.49696418]
["bitfinex","ETHUSD",1672608450543,8.88523272,1203.1,1202.8,4.49696418]
["bitfinex","ETHUSD",1672608450994,5.0,1202.9,1202.8,4.49696418]
["bitfinex","ETHUSD",1672608451135,5.006,1202.9,1202.8,4.49696418]
["bitfinex","ETHUSD",1672608451817,5.006,1202.9,1202.8,37.61358627]
["bitfinex","ETHUSD",1672608451962,5.006,1202.9,1202.8,37.66667972]
["bitfinex","ETHUSD",1672608452179,0.006,1202.9,1202.8,37.66667972]
["bitfinex","ETHUSD",1672608452425,5.06,1203.0,1202.8,37.66667972]
["bitfinex","ETHUSD",1672608452426,5.006,1203.0,1202.8,37.66667972]
["bitfinex","ETHUSD",1672608455019,0.006,1203.0,1202.8,37.66667972]
["bitfinex","ETHUSD",1672608455227,5.0,1203.1,1202.8,59.91607972]
["bitfinex","ETHUSD",1672608455566,5.006,1203.1,1202.8,59.91607972]
["bitfinex","ETHUSD",1672608456139,5.006,1203.1,1202.9,0.00913566]
["bitfinex","ETHUSD",1672608456351,5.006,1203.1,1203.0,4.5]
["bitfinex","ETHUSD",1672608458242,5.006,1203.1,1202.9,25.00095911]
["bitfinex","ETHUSD",1672608458608,5.006,1203.1,1202.9,29.99681391]
["bitfinex","ETHUSD",1672608459344,0.006,1203.1,1203.0,4.5]
["bitfinex","ETHUSD",1672608459555,8.505,1203.3,1203.0,4.5]
["bitfinex","ETHUSD",1672608459944,12.65386114,1203.3,1203.0,4.5]
["bitfinex","ETHUSD",1672608460312,12.65386114,1203.3,1203.0,4.5091349]
["bitfinex","ETHUSD",1672608460679,5.0,1203.1,1203.0,4.5091349]
["bitfinex","ETHUSD",1672608460888,5.006,1203.1,1203.0,4.5091349]
["bitfinex","ETHUSD",1672608461883,5.006,1203.1,1203.0,0.0091349]
["bitfinex","ETHUSD",1672608468856,5.006,1203.1,1203.0,0.00704877]
["bitfinex","ETHUSD",1672608472509,0.006,1203.1,1203.0,0.92004877]
["bitfinex","ETHUSD",1672608472724,14.26744053,1203.3,1203.0,5.42004877]
["bitfinex","ETHUSD",1672608472939,14.26744053,1203.3,1203.0,5.47314222]
["bitfinex","ETHUSD",1672608473650,5.0,1203.1,1203.0,0.06014222]
["bitfinex","ETHUSD",1672608473916,5.006,1203.1,1203.0,0.00704877]
["bitfinex","ETHUSD",1672608478441,0.006,1203.1,1203.0,0.92004877]
["bitfinex","ETHUSD",1672608478589,5.0,1203.2,1203.0,0.92004877]
["bitfinex","ETHUSD",1672608478796,5.006,1203.2,1203.0,0.00704877]
["bitfinex","ETHUSD",1672608479154,4.5,1203.1,1203.0,0.00704877]
["bitfinex","ETHUSD",1672608481853,5.066,1203.2,1203.0,0.92004877]
["bitfinex","ETHUSD",1672608482059,5.006,1203.2,1203.0,0.92004877]
["bitfinex","ETHUSD",1672608484422,5.006,1203.2,1203.0,5.42004877]
["bitfinex","ETHUSD",1672608484745,5.006,1203.2,1203.0,5.47314222]
["bitfinex","ETHUSD",1672608484964,5.006,1203.2,1203.0,0.97314222]
["bitfinex","ETHUSD",1672608485151,5.006,1203.2,1203.0,5.42004877]
["bitfinex","ETHUSD",1672608485315,5.006,1203.2,1203.0,5.47314222]
["bitfinex","ETHUSD",1672608485947,5.006,1203.2,1203.0,5.47114222]
["bitfinex","ETHUSD",1672608486151,5.006,1203.2,1203.0,5.47314222]
["bitfinex","ETHUSD",1672608487628,0.006,1203.2,1203.0,5.47314222]
["bitfinex","ETHUSD",1672608487837,10.11857939,1203.3,1203.0,5.47314222]
["bitfinex","ETHUSD",1672608488052,8.505,1203.3,1203.0,5.47314222]
["bitfinex","ETHUSD",1672608493050,8.50259146,1203.3,1203.0,5.47314222]
["bitfinex","ETHUSD",1672608499761,8.50259146,1203.3,1203.0,27.56459546]
["bitfinex","ETHUSD",1672608499973,8.50259146,1203.3,1203.0,13.78540222]
["bitfinex","ETHUSD",1672608500504,8.50259146,1203.3,1203.0,5.47314222]
["bitfinex","ETHUSD",1672608500671,8.50259146,1203.3,1203.0,9.43858892]
["bitfinex","ETHUSD",1672608505142,8.50259146,1203.3,1203.0,9.43658892]
["bitfinex","ETHUSD",1672608505466,8.50259146,1203.3,1203.0,9.43858892]
["bitfinex","ETHUSD",1672608507220,7.881,1203.3,1203.0,9.43858892]
["bitfinex","ETHUSD",1672608510540,7.881,1203.3,1203.0,26.06355892]
["bitfinex","ETHUSD",1672608510769,7.881,1203.3,1203.0,17.75100892]
["bitfinex","ETHUSD",1672608516017,0.006,1203.3,1203.0,17.75100892]
["bitfinex","ETHUSD",1672608516343,0.6239,1203.5,1203.0,32.32285216]
["bitfinex","ETHUSD",1672608516344,8.1481,1203.5,1203.0,32.32285216]
["bitfinex","ETHUSD",1672608516589,13.42437114,1203.5,1203.0,32.32285216]
["bitfinex","ETHUSD",1672608516762,13.42437114,1203.5,1203.0,26.85620892]
["bitfinex","ETHUSD",1672608516978,13.42437114,1203.5,1203.0,26.8538739]
["bitfinex","ETHUSD",1672608517181,13.42437114,1203.5,1203.0,40.63306714]
["bitfinex","ETHUSD",1672608518645,13.42437114,1203.5,1203.0,53.85726714]
["bitfinex","ETHUSD",1672608521467,13.42437114,1203.5,1203.0,45.54471714]
["bitfinex","ETHUSD",1672608524964,13.42437114,1203.5,1203.0,53.85726714]
["bitfinex","ETHUSD",1672608525172,13.42437114,1203.5,1203.0,45.54471714]
["bitfinex","ETHUSD",1672608527092,13.42437114,1203.5,1203.0,45.54271714]
["bitfinex","ETHUSD",1672608527263,13.42437114,1203.5,1203.0,45.54471714]
["bitfinex","ETHUSD",1672608532019,13.42437114,1203.5,1203.0,40.0780739]
["bitfinex","ETHUSD",1672608533490,13.42437114,1203.5,1203.0,45.54471714]
["bitfinex","ETHUSD",1672608535092,13.42437114,1203.5,1203.0,40.0780739]
["bitfinex","ETHUSD",1672608535642,13.42437114,1203.5,1203.0,45.54471714]
["bitfinex","ETHUSD",1672608538463,13.42437114,1203.5,1203.0,45.75841714]
["bitfinex","ETHUSD",1672608539988,13.42437114,1203.5,1203.0,45.75591907]
["bitfinex","ETHUSD",1672608541782,1.33488627,1203.4,1203.0,45.75591907]
["bitfinex","ETHUSD",1672608541993,1.33196177,1203.4,1203.0,45.75591907]
["bitfinex","ETHUSD",1672608550142,1.33196177,1203.4,1203.0,54.06846907]
["bitfinex","ETHUSD",1672608551142,1.33196177,1203.4,1203.0,62.38101907]
["bitfinex","ETHUSD",1672608551355,1.33196177,1203.4,1203.2,4.5]
["bitfinex","ETHUSD",1672608551671,5.0,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672608551882,0.006,1203.3,1203.2,6.23605864]
["bitfinex","ETHUSD",1672608552117,1.33196177,1203.4,1203.2,6.28915209]
["bitfinex","ETHUSD",1672608555156,1.33196177,1203.4,1203.2,6.2916987]
["bitfinex","ETHUSD",1672608559148,1.33196177,1203.4,1203.2,20.06951194]
["bitfinex","ETHUSD",1672608559358,1.33196177,1203.4,1203.3,5.46664324]
["bitfinex","ETHUSD",1672608559553,1.33196177,1203.4,1203.3,8.07335221]
["bitfinex","ETHUSD",1672608559554,6.33196177,1203.4,1203.3,8.07335221]
["bitfinex","ETHUSD",1672608559761,6.33796177,1203.4,1203.3,2.60670897]
["bitfinex","ETHUSD",1672608559987,6.33796177,1203.4,1203.3,2.55361552]
["bitfinex","ETHUSD",1672608560374,1.33796177,1203.4,1203.3,2.55361552]
["bitfinex","ETHUSD",1672608560586,1.33196177,1203.4,1203.3,2.55361552]
["bitfinex","ETHUSD",1672608562326,1.33196177,1203.4,1203.3,10.86408552]
["bitfinex","ETHUSD",1672608562484,1.33196177,1203.4,1203.3,10.91717897]
["bitfinex","ETHUSD",1672608563272,1.33196177,1203.4,1203.3,10.913658]
["bitfinex","ETHUSD",1672608564316,1.33196177,1203.4,1203.3,2.603188]
["bitfinex","ETHUSD",1672608564530,1.33196177,1203.4,1203.3,2.55009455]
["bitfinex","ETHUSD",1672608569270,1.33196177,1203.4,1203.2,20.28238194]
["bitfinex","ETHUSD",1672608569455,1.33196177,1203.4,1203.2,28.59321194]
["bitfinex","ETHUSD",1672608571131,1.33196177,1203.4,1203.3,5.46664324]
["bitfinex","ETHUSD",1672608571417,1.31143487,1203.4,1203.3,8.36356345]
["bitfinex","ETHUSD",1672608571625,1.31143487,1203.4,1203.3,12.05393164]
["bitfinex","ETHUSD",1672608573136,1.31143487,1203.4,1203.3,17.52057488]
["bitfinex","ETHUSD",1672608573561,1.31143487,1203.4,1203.3,12.05393164]
["bitfinex","ETHUSD",1672608575310,1.31143487,1203.4,1203.3,17.52057488]
["bitfinex","ETHUSD",1672608575516,1.31143487,1203.4,1203.3,12.05393164]
["bitfinex","ETHUSD",1672608577671,1.31143487,1203.4,1203.3,20.36440164]
["bitfinex","ETHUSD",1672608578821,1.31143487,1203.4,1203.3,25.83104488]
["bitfinex","ETHUSD",1672608579879,1.31143487,1203.4,1203.3,20.36440164]
["bitfinex","ETHUSD",1672608583452,1.31143487,1203.4,1203.3,25.83104488]
["bitfinex","ETHUSD",1672608583615,1.31143487,1203.4,1203.3,20.36440164]
["bitfinex","ETHUSD",1672608595649,1.31143487,1203.4,1203.3,20.36089074]
["bitfinex","ETHUSD",1672608600488,1.31143487,1203.4,1203.3,0.05309345]
["bitfinex","ETHUSD",1672608600637,1.31143487,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672608602626,1.96517032,1203.6,1203.3,4.5]
["bitfinex","ETHUSD",1672608608640,1.34127032,1203.6,1203.3,4.5]
["bitfinex","ETHUSD",1672608611512,5.49013146,1203.6,1203.2,22.18754006]
["bitfinex","ETHUSD",1672608611702,6.86031461,1203.6,1203.2,21.97169345]
["bitfinex","ETHUSD",1672608611917,7.48421461,1203.6,1203.2,21.97169345]
["bitfinex","ETHUSD",1672608612541,7.48421461,1203.6,1203.3,4.5]
["bitfinex","ETHUSD",1672608616232,7.48421461,1203.6,1203.2,21.97169345]
["bitfinex","ETHUSD",1672608617625,7.48421461,1203.6,1203.3,4.0]
["bitfinex","ETHUSD",1672608618245,7.48421461,1203.6,1203.3,3.99722342]
["bitfinex","ETHUSD",1672608628052,4.14886114,1203.5,1203.2,21.98015642]
["bitfinex","ETHUSD",1672608628203,4.8972826,1203.5,1203.2,21.98015642]
["bitfinex","ETHUSD",1672608628411,4.14886114,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672608628675,5.0,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672608628901,5.006,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672608629254,5.00240819,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672608629726,5.00240819,1203.4,1203.2,21.98015642]
["bitfinex","ETHUSD",1672608634539,0.006,1203.4,1203.2,21.98015642]
["bitfinex","ETHUSD",1672608634897,4.14886114,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672608635083,4.9032826,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672608635680,5.0,1203.4,1203.2,21.98015642]
["bitfinex","ETHUSD",1672608635997,5.006,1203.4,1203.2,21.98015642]
["bitfinex","ETHUSD",1672608639268,9.15486114,1203.4,1203.2,9.06145642]
["bitfinex","ETHUSD",1672608639668,9.15486114,1203.4,1203.2,9.01145642]
["bitfinex","ETHUSD",1672608639899,9.15486114,1203.4,1203.2,9.02745642]
["bitfinex","ETHUSD",1672608640148,9.16486114,1203.4,1203.2,9.02745642]
["bitfinex","ETHUSD",1672608642523,9.16486114,1203.4,1203.2,8.97745642]
["bitfinex","ETHUSD",1672608642770,9.16486114,1203.4,1203.2,9.02745642]
["bitfinex","ETHUSD",1672608643092,9.21486114,1203.4,1203.2,9.02745642]
["bitfinex","ETHUSD",1672608649224,4.21486114,1203.4,1203.2,9.02745642]
["bitfinex","ETHUSD",1672608649507,4.14886114,1203.4,1203.2,9.02745642]
["bitfinex","ETHUSD",1672608660797,4.09886114,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672608661025,9.09886114,1203.4,1203.2,9.02745642]
["bitfinex","ETHUSD",1672608661228,9.16486114,1203.4,1203.2,9.02745642]
["bitfinex","ETHUSD",1672608662947,10.1250034,1203.4,1203.2,9.02745642]
["bitfinex","ETHUSD",1672608666361,9.16486114,1203.4,1203.2,9.02745642]
["bitfinex","ETHUSD",1672608669152,4.16486114,1203.4,1203.2,9.02745642]
["bitfinex","ETHUSD",1672608669405,4.09886114,1203.4,1203.2,9.02745642]
["bitfinex","ETHUSD",1672608673447,4.09886114,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672608673691,9.09886114,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672608673913,9.16486114,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672608675735,9.16486114,1203.4,1203.2,9.02745642]
["bitfinex","ETHUSD",1672608675945,4.16486114,1203.4,1203.2,9.02745642]
["bitfinex","ETHUSD",1672608676172,4.09886114,1203.4,1203.2,9.02745642]
["bitfinex","ETHUSD",1672608677241,4.09886114,1203.4,1203.3,4.0]
["bitfinex","ETHUSD",1672608677419,9.09886114,1203.4,1203.3,4.0]
["bitfinex","ETHUSD",1672608677631,9.16486114,1203.4,1203.3,4.0]
["bitfinex","ETHUSD",1672608680843,9.16486114,1203.4,1203.2,9.02745642]
["bitfinex","ETHUSD",1672608681148,9.16486114,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672608683162,4.16486114,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672608683469,4.09886114,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672608683989,9.09886114,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672608684201,9.16486114,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672608690086,4.16486114,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672608690295,4.09886114,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672608691015,9.09886114,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672608691389,9.16486114,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672608692117,9.16486114,1203.4,1203.3,4.46456445]
["bitfinex","ETHUSD",1672608692545,9.16486114,1203.4,1203.2,9.02494781]
["bitfinex","ETHUSD",1672608692737,9.16486114,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672608696923,4.16486114,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672608697135,4.09886114,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672608697950,9.09886114,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672608698322,9.16486114,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672608700635,9.11486114,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672608701794,9.11486114,1203.4,1203.2,9.02494781]
["bitfinex","ETHUSD",1672608704033,4.11486114,1203.4,1203.2,9.02494781]
["bitfinex","ETHUSD",1672608704252,4.04886114,1203.4,1203.2,9.02494781]
["bitfinex","ETHUSD",1672608705678,4.04886114,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672608705887,9.04886114,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672608706144,9.11486114,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672608706364,9.11486114,1203.4,1203.2,9.02494781]
["bitfinex","ETHUSD",1672608711043,4.11486114,1203.4,1203.3,4.0]
["bitfinex","ETHUSD",1672608711261,4.04886114,1203.4,1203.3,4.0]
["bitfinex","ETHUSD",1672608712031,9.04886114,1203.4,1203.2,9.02494781]
["bitfinex","ETHUSD",1672608712244,9.11486114,1203.4,1203.2,9.02494781]
["bitfinex","ETHUSD",1672608715908,9.06486114,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672608716123,9.06486114,1203.4,1203.2,9.02494781]
["bitfinex","ETHUSD",1672608718002,4.06486114,1203.4,1203.2,9.02494781]
["bitfinex","ETHUSD",1672608718219,3.99886114,1203.4,1203.2,9.02494781]
["bitfinex","ETHUSD",1672608719258,3.99886114,1203.4,1203.2,11.26311259]
["bitfinex","ETHUSD",1672608721574,3.99886114,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672608721841,8.99886114,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672608722046,9.06486114,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672608726159,9.01486114,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672608728204,4.01486114,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672608728478,3.94886114,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672608729050,3.94886114,1203.4,1203.2,11.26311259]
["bitfinex","ETHUSD",1672608729282,8.94886114,1203.4,1203.2,11.26311259]
["bitfinex","ETHUSD",1672608729491,9.01486114,1203.4,1203.2,11.26311259]
["bitfinex","ETHUSD",1672608730420,9.01486114,1203.4,1203.3,4.0]
["bitfinex","ETHUSD",1672608733092,9.01486114,1203.4,1203.2,11.26311259]
["bitfinex","ETHUSD",1672608735310,4.01486114,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672608735465,3.89886114,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672608736108,8.89886114,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672608736314,8.96486114,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672608739400,5.066,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672608739652,5.066,1203.4,1203.3,6.02450915]
["bitfinex","ETHUSD",1672608739856,5.066,1203.4,1203.3,6.09050915]
["bitfinex","ETHUSD",1672608742445,5.066,1203.4,1203.3,1.59050915]
["bitfinex","ETHUSD",1672608742649,5.066,1203.4,1203.3,1.52450915]
["bitfinex","ETHUSD",1672608743437,5.066,1203.4,1203.3,6.02450915]
["bitfinex","ETHUSD",1672608743655,5.066,1203.4,1203.3,1.59050915]
["bitfinex","ETHUSD",1672608743803,5.066,1203.4,1203.3,1.52450915]
["bitfinex","ETHUSD",1672608745705,0.066,1203.4,1203.3,1.52450915]
["bitfinex","ETHUSD",1672608746032,1.95466121,1203.6,1203.3,6.02450915]
["bitfinex","ETHUSD",1672608746243,4.14886114,1203.5,1203.3,6.09050915]
["bitfinex","ETHUSD",1672608746579,4.14886114,1203.5,1203.3,0.066]
["bitfinex","ETHUSD",1672608746788,5.0,1203.4,1203.2,11.26311259]
["bitfinex","ETHUSD",1672608747052,5.066,1203.4,1203.2,11.26311259]
["bitfinex","ETHUSD",1672608752751,0.066,1203.4,1203.3,4.5]
["bitfinex","ETHUSD",1672608752963,4.14886114,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672608753176,4.15086114,1203.5,1203.3,4.5]
["bitfinex","ETHUSD",1672608753413,4.14886114,1203.4,1203.2,9.02294781]
["bitfinex","ETHUSD",1672608753619,4.14886114,1203.4,1203.2,9.02494781]
["bitfinex","ETHUSD",1672608755156,5.0,1203.3,1203.2,9.02494781]
["bitfinex","ETHUSD",1672608755419,5.066,1203.3,1203.2,9.02494781]
["bitfinex","ETHUSD",1672608756014,5.066,1203.3,1203.2,0.07446297]
["bitfinex","ETHUSD",1672608756224,9.566,1203.3,1203.2,0.00846297]
["bitfinex","ETHUSD",1672608757493,9.566,1203.3,1203.2,0.00571342]
["bitfinex","ETHUSD",1672608761169,4.566,1203.3,1203.2,0.00571342]
["bitfinex","ETHUSD",1672608761374,4.5,1203.3,1203.2,0.00571342]
["bitfinex","ETHUSD",1672608762252,9.5,1203.3,1203.2,0.00571342]
["bitfinex","ETHUSD",1672608762465,9.566,1203.3,1203.2,0.00571342]
["bitfinex","ETHUSD",1672608763232,5.066,1203.3,1203.1,13.4227]
["bitfinex","ETHUSD",1672608768242,0.066,1203.3,1203.1,13.4227]
["bitfinex","ETHUSD",1672608768452,4.14886114,1203.4,1203.2,4.5]
["bitfinex","ETHUSD",1672608769442,5.0,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672608769585,5.066,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672608773504,5.066,1203.3,1203.1,13.4227]
["bitfinex","ETHUSD",1672608773711,5.066,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672608775166,0.066,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672608775396,4.14886114,1203.4,1203.2,4.5]
["bitfinex","ETHUSD",1672608776232,5.0,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672608776584,5.066,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672608776744,5.066,1203.3,1203.1,19.56287765]
["bitfinex","ETHUSD",1672608780061,5.066,1203.3,1203.1,19.55935438]
["bitfinex","ETHUSD",1672608780539,5.066,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672608782343,6.59073894,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672608783969,1.59073894,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672608784117,1.52473894,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672608784855,6.52473894,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672608785066,6.59073894,1203.3,1203.1,13.41917673]
["bitfinex","ETHUSD",1672608790942,1.59073894,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672608791153,1.52473894,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672608792058,6.52473894,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672608792258,6.59073894,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672608793788,6.59073894,1203.3,1203.1,13.41917673]
["bitfinex","ETHUSD",1672608794312,6.59073894,1203.3,1203.2,4.0]
["bitfinex","ETHUSD",1672608800870,6.59073894,1203.3,1203.1,13.41917673]
["bitfinex","ETHUSD",1672608801326,6.59073894,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672608801760,6.59073894,1203.3,1203.2,4.49758796]
["bitfinex","ETHUSD",1672608802594,1.59073894,1203.3,1203.2,4.49758796]
["bitfinex","ETHUSD",1672608802774,1.52473894,1203.3,1203.2,4.49758796]
["bitfinex","ETHUSD",1672608803610,6.52473894,1203.3,1203.2,4.49758796]
["bitfinex","ETHUSD",1672608803825,6.59073894,1203.3,1203.2,4.49758796]
["bitfinex","ETHUSD",1672608805626,6.59073894,1203.3,1203.1,13.41917673]
["bitfinex","ETHUSD",1672608814008,1.59073894,1203.3,1203.1,13.41917673]
["bitfinex","ETHUSD",1672608814228,1.52473894,1203.3,1203.2,4.0]
["bitfinex","ETHUSD",1672608814979,6.52473894,1203.3,1203.2,4.0]
["bitfinex","ETHUSD",1672608815150,6.59073894,1203.3,1203.2,4.0]
["bitfinex","ETHUSD",1672608816738,6.59073894,1203.3,1203.1,13.41917673]
["bitfinex","ETHUSD",1672608820970,1.59073894,1203.3,1203.1,13.41917673]
["bitfinex","ETHUSD",1672608821175,1.52473894,1203.3,1203.1,13.41917673]
["bitfinex","ETHUSD",1672608822105,1.52473894,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672608822316,6.52473894,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672608822568,6.59073894,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672608824970,6.59073894,1203.3,1203.1,13.41917673]
["bitfinex","ETHUSD",1672608825937,6.59073894,1203.3,1203.1,13.41644269]
["bitfinex","ETHUSD",1672608828066,1.59073894,1203.3,1203.1,13.41644269]
["bitfinex","ETHUSD",1672608828231,1.52473894,1203.3,1203.1,13.41644269]
["bitfinex","ETHUSD",1672608829159,1.52473894,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672608829369,6.24502876,1203.4,1203.2,4.5]
["bitfinex","ETHUSD",1672608829581,5.0,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672608829828,5.066,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672608830627,5.066,1203.3,1203.1,13.41644269]
["bitfinex","ETHUSD",1672608832046,5.06273421,1203.3,1203.1,13.41644269]
["bitfinex","ETHUSD",1672608832999,9.21159535,1203.3,1203.1,13.2094]
["bitfinex","ETHUSD",1672608835620,4.21486114,1203.3,1203.1,13.2094]
["bitfinex","ETHUSD",1672608835835,4.14886114,1203.3,1203.1,13.2094]
["bitfinex","ETHUSD",1672608838265,4.09886114,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672608838473,9.09886114,1203.3,1203.1,13.2094]
["bitfinex","ETHUSD",1672608838635,9.16486114,1203.3,1203.1,13.2094]
["bitfinex","ETHUSD",1672608840314,9.11486114,1203.3,1203.1,13.5132]
["bitfinex","ETHUSD",1672608842002,4.11486114,1203.3,1203.1,13.5132]
["bitfinex","ETHUSD",1672608842245,4.04886114,1203.3,1203.1,13.5132]
["bitfinex","ETHUSD",1672608846746,4.04886114,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672608847058,9.04886114,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672608847268,9.11486114,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672608848773,9.11486114,1203.3,1203.1,13.5132]
["bitfinex","ETHUSD",1672608849007,9.11486114,1203.3,1203.1,16.34642765]
["bitfinex","ETHUSD",1672608849313,4.11486114,1203.3,1203.1,16.34642765]
["bitfinex","ETHUSD",1672608849492,4.04886114,1203.3,1203.1,16.34642765]
["bitfinex","ETHUSD",1672608863854,4.04886114,1203.3,1203.1,13.50963352]
["bitfinex","ETHUSD",1672608867956,4.04534447,1203.3,1203.2,4.5]
["bitfinex","ETHUSD",1672608868133,9.04534447,1203.3,1203.1,13.50963352]
["bitfinex","ETHUSD",1672608868440,9.11134447,1203.3,1203.1,13.50963352]
["bitfinex","ETHUSD",1672608870205,4.11134447,1203.3,1203.1,13.50963352]
["bitfinex","ETHUSD",1672608870415,4.04534447,1203.3,1203.1,13.50963352]
["bitfinex","ETHUSD",1672608870589,4.14886114,1203.2,1203.1,13.50963352]
["bitfinex","ETHUSD",1672608871179,9.14886114,1203.2,1203.1,13.50963352]
["bitfinex","ETHUSD",1672608871489,9.21486114,1203.2,1203.1,13.50963352]
["bitfinex","ETHUSD",1672608872908,9.21486114,1203.2,1203.1,0.3698]
["bitfinex","ETHUSD",1672608873117,9.22537025,1203.2,1203.1,0.3038]
["bitfinex","ETHUSD",1672608876746,5.066,1203.2,1203.1,1.2168]
["bitfinex","ETHUSD",1672608876914,5.066,1203.2,1203.1,7.3858073]
["bitfinex","ETHUSD",1672608877283,0.066,1203.2,1203.1,7.4518073]
["bitfinex","ETHUSD",1672608877496,7.7176,1203.4,1203.1,7.4518073]
["bitfinex","ETHUSD",1672608877810,4.14886114,1203.3,1203.1,7.4518073]
["bitfinex","ETHUSD",1672608890126,4.14886114,1203.3,1203.1,7.44844314]
["bitfinex","ETHUSD",1672608890331,4.14886114,1203.3,1203.1,5.77943584]
["bitfinex","ETHUSD",1672608890900,4.14683125,1203.3,1203.1,5.77943584]
["bitfinex","ETHUSD",1672608909883,8.35485866,1203.4,1203.1,5.77943584]
["bitfinex","ETHUSD",1672608910029,12.5037198,1203.4,1203.1,5.77943584]
["bitfinex","ETHUSD",1672608910360,12.5037198,1203.4,1203.1,9.4246324]
["bitfinex","ETHUSD",1672608912187,0.066,1203.4,1203.2,5.46664324]
["bitfinex","ETHUSD",1672608912355,0.6238,1203.7,1203.2,27.56064706]
["bitfinex","ETHUSD",1672608912572,0.6238,1203.8,1203.3,9.96664324]
["bitfinex","ETHUSD",1672608912784,0.6238,1203.8,1203.4,5.46664324]
["bitfinex","ETHUSD",1672608912964,0.6238,1203.8,1203.4,5.53264324]
["bitfinex","ETHUSD",1672608913177,0.6238,1203.8,1203.5,4.5]
["bitfinex","ETHUSD",1672608913635,5.0,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672608913848,0.066,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672608914076,0.6238,1203.8,1203.5,3.480922]
["bitfinex","ETHUSD",1672608914300,4.77466114,1203.8,1203.6,4.5]
["bitfinex","ETHUSD",1672608914514,4.77266114,1203.8,1203.6,4.5]
["bitfinex","ETHUSD",1672608914833,5.0,1203.7,1203.6,4.49709689]
["bitfinex","ETHUSD",1672608915146,5.066,1203.7,1203.6,4.49709689]
["bitfinex","ETHUSD",1672608918509,5.066,1203.7,1203.6,5.40340658]
["bitfinex","ETHUSD",1672608918719,5.066,1203.7,1203.6,5.46940658]
["bitfinex","ETHUSD",1672608920290,0.066,1203.7,1203.6,5.46940658]
["bitfinex","ETHUSD",1672608920501,0.85909806,1203.9,1203.6,5.46940658]
["bitfinex","ETHUSD",1672608920663,5.0079592,1203.9,1203.6,5.46940658]
["bitfinex","ETHUSD",1672608920875,5.0739592,1203.9,1203.6,5.46740658]
["bitfinex","ETHUSD",1672608921089,5.0739592,1203.9,1203.6,5.46940658]
["bitfinex","ETHUSD",1672608922552,6.35028378,1203.9,1203.6,0.066]
["bitfinex","ETHUSD",1672608922761,6.35028378,1203.9,1203.5,17.0485]
["bitfinex","ETHUSD",1672608922762,4.14886114,1203.8,1203.5,17.0485]
["bitfinex","ETHUSD",1672608924334,4.14886114,1203.8,1203.5,19.67435]
["bitfinex","ETHUSD",1672608930071,5.0,1203.7,1203.5,19.67435]
["bitfinex","ETHUSD",1672608930225,5.066,1203.7,1203.5,19.67235]
["bitfinex","ETHUSD",1672608930431,5.066,1203.7,1203.5,19.67435]
["bitfinex","ETHUSD",1672608932621,0.066,1203.7,1203.5,19.67435]
["bitfinex","ETHUSD",1672608932755,4.14886114,1203.8,1203.5,19.67435]
["bitfinex","ETHUSD",1672608935193,4.14886114,1203.8,1203.5,19.87695]
["bitfinex","ETHUSD",1672608935752,4.14886114,1203.8,1203.5,25.33966584]
["bitfinex","ETHUSD",1672608936132,4.14886114,1203.8,1203.5,19.8730226]
["bitfinex","ETHUSD",1672608937722,0.93835672,1203.9,1203.5,33.64865584]
["bitfinex","ETHUSD",1672608937952,4.39751786,1203.9,1203.5,33.64865584]
["bitfinex","ETHUSD",1672608939926,0.23539806,1203.9,1203.5,33.64865584]
["bitfinex","ETHUSD",1672608940142,0.23539806,1203.9,1203.6,5.46664324]
["bitfinex","ETHUSD",1672608940400,0.23539806,1203.9,1203.6,25.69906558]
["bitfinex","ETHUSD",1672608940555,0.23539806,1203.9,1203.7,4.5]
["bitfinex","ETHUSD",1672608940766,5.0,1203.8,1203.7,4.5]
["bitfinex","ETHUSD",1672608940995,5.066,1203.8,1203.7,4.5]
["bitfinex","ETHUSD",1672608943730,5.066,1203.8,1203.6,25.69906558]
["bitfinex","ETHUSD",1672608943892,5.066,1203.8,1203.7,4.5]
["bitfinex","ETHUSD",1672608945565,5.066,1203.8,1203.6,22.3342]
["bitfinex","ETHUSD",1672608945774,5.066,1203.8,1203.7,4.5]
["bitfinex","ETHUSD",1672608947575,5.066,1203.8,1203.6,22.3342]
["bitfinex","ETHUSD",1672608949627,5.0630491,1203.8,1203.7,4.5]
["bitfinex","ETHUSD",1672608950675,5.0630491,1203.8,1203.6,22.3342]
["bitfinex","ETHUSD",1672608951013,5.0630491,1203.8,1203.6,24.850465]
["bitfinex","ETHUSD",1672608958125,5.0630491,1203.8,1203.7,4.7023]
["bitfinex","ETHUSD",1672608958489,5.0630491,1203.8,1203.7,4.5]
["bitfinex","ETHUSD",1672608960301,5.0630491,1203.8,1203.6,25.052765]
["bitfinex","ETHUSD",1672608961038,0.066,1203.8,1203.7,4.5]
["bitfinex","ETHUSD",1672608961217,0.23539806,1203.9,1203.7,4.5]
["bitfinex","ETHUSD",1672608961401,4.3842592,1203.9,1203.7,4.5]
["bitfinex","ETHUSD",1672608961815,5.0,1203.8,1203.6,25.052765]
["bitfinex","ETHUSD",1672608962033,5.066,1203.8,1203.6,25.052765]
["bitfinex","ETHUSD",1672608963502,5.066,1203.8,1203.7,4.5]
["bitfinex","ETHUSD",1672608964620,5.066,1203.8,1203.7,12.92191974]
["bitfinex","ETHUSD",1672608964763,5.066,1203.8,1203.7,12.98791974]
["bitfinex","ETHUSD",1672608965199,5.066,1203.8,1203.7,7.5212765]
["bitfinex","ETHUSD",1672608965411,5.066,1203.8,1203.7,15.8289865]
["bitfinex","ETHUSD",1672608965622,0.066,1203.8,1203.7,15.8289865]
["bitfinex","ETHUSD",1672608965818,0.23539806,1203.9,1203.7,15.8289865]
["bitfinex","ETHUSD",1672608966029,0.23539806,1203.9,1203.7,21.29562974]
["bitfinex","ETHUSD",1672608967425,0.23539806,1203.9,1203.7,15.8289865]
["bitfinex","ETHUSD",1672608971365,0.23539806,1203.9,1203.7,7.5212765]
["bitfinex","ETHUSD",1672608971528,0.23739806,1203.9,1203.7,7.5192765]
["bitfinex","ETHUSD",1672608971738,0.23539806,1203.9,1203.7,7.5212765]
["bitfinex","ETHUSD",1672608972107,0.23539806,1203.9,1203.7,15.82541096]
["bitfinex","ETHUSD",1672608973133,0.23539806,1203.9,1203.7,21.2920542]
["bitfinex","ETHUSD",1672608973363,0.23539806,1203.9,1203.7,29.5997642]
["bitfinex","ETHUSD",1672608973799,0.23539806,1203.9,1203.7,42.8095642]
["bitfinex","ETHUSD",1672608974584,0.23539806,1203.9,1203.7,34.5018542]
["bitfinex","ETHUSD",1672608975793,0.23539806,1203.9,1203.7,42.8095642]
["bitfinex","ETHUSD",1672608976274,0.23539806,1203.9,1203.7,34.5018542]
["bitfinex","ETHUSD",1672608976639,0.23539806,1203.9,1203.7,42.8095642]
["bitfinex","ETHUSD",1672608976996,0.23539806,1203.9,1203.7,34.5018542]
["bitfinex","ETHUSD",1672608981461,0.23539806,1203.9,1203.7,42.8095642]
["bitfinex","ETHUSD",1672608983053,0.23539806,1203.9,1203.7,34.5018542]
["bitfinex","ETHUSD",1672608983286,0.23539806,1203.9,1203.7,20.72753096]
["bitfinex","ETHUSD",1672608983622,0.23539806,1203.9,1203.7,17.77225446]
["bitfinex","ETHUSD",1672608990221,4.3842592,1203.9,1203.7,13.2758]
["bitfinex","ETHUSD",1672608991483,5.0,1203.8,1203.7,13.2758]
["bitfinex","ETHUSD",1672608991699,5.066,1203.8,1203.7,13.2758]
["bitfinex","ETHUSD",1672608992936,5.066,1203.8,1203.7,13.27301485]
["bitfinex","ETHUSD",1672608993095,5.066,1203.8,1203.7,13.27501485]
["bitfinex","ETHUSD",1672609003940,0.066,1203.8,1203.7,13.27501485]
["bitfinex","ETHUSD",1672609004155,4.3842592,1203.9,1203.7,13.27501485]
["bitfinex","ETHUSD",1672609004928,5.0,1203.8,1203.7,13.27501485]
["bitfinex","ETHUSD",1672609005141,5.066,1203.8,1203.7,13.27501485]
["bitfinex","ETHUSD",1672609013300,0.066,1203.8,1203.7,13.27501485]
["bitfinex","ETHUSD",1672609013515,4.3842592,1203.9,1203.7,13.27501485]
["bitfinex","ETHUSD",1672609013728,4.3842592,1203.9,1203.7,13.27249146]
["bitfinex","ETHUSD",1672609014359,5.0,1203.8,1203.7,13.27249146]
["bitfinex","ETHUSD",1672609014547,5.066,1203.8,1203.7,13.27249146]
["bitfinex","ETHUSD",1672609015923,5.06211996,1203.8,1203.7,13.27249146]
["bitfinex","ETHUSD",1672609016703,5.06211996,1203.8,1203.7,29.88791146]
["bitfinex","ETHUSD",1672609017273,5.06211996,1203.8,1203.7,13.27249146]
["bitfinex","ETHUSD",1672609017752,5.06211996,1203.8,1203.7,29.88791146]
["bitfinex","ETHUSD",1672609019057,5.06211996,1203.8,1203.7,38.19562146]
["bitfinex","ETHUSD",1672609019222,5.06211996,1203.8,1203.7,29.88791146]
["bitfinex","ETHUSD",1672609019433,5.06211996,1203.8,1203.7,13.27249146]
["bitfinex","ETHUSD",1672609022869,5.06211996,1203.8,1203.7,21.58020146]
["bitfinex","ETHUSD",1672609024111,0.066,1203.8,1203.7,21.58020146]
["bitfinex","ETHUSD",1672609024320,0.23539806,1203.9,1203.8,4.5]
["bitfinex","ETHUSD",1672609024652,5.23539806,1203.9,1203.8,4.5]
["bitfinex","ETHUSD",1672609025018,5.30139806,1203.9,1203.8,4.5]
["bitfinex","ETHUSD",1672609031798,5.30139806,1203.9,1203.7,13.27249146]
["bitfinex","ETHUSD",1672609031993,5.30139806,1203.9,1203.7,18.04834461]
["bitfinex","ETHUSD",1672609032908,5.30139806,1203.9,1203.8,4.5]
["bitfinex","ETHUSD",1672609038402,0.30139806,1203.9,1203.8,4.5]
["bitfinex","ETHUSD",1672609038672,0.23539806,1203.9,1203.8,4.5]
["bitfinex","ETHUSD",1672609040088,0.23539806,1203.9,1203.8,4.49763282]
["bitfinex","ETHUSD",1672609041133,0.23539806,1203.9,1203.8,7.58299256]
["bitfinex","ETHUSD",1672609041342,0.23539806,1203.9,1203.8,7.64568402]
["bitfinex","ETHUSD",1672609043376,0.23539806,1203.9,1203.8,15.95270402]
["bitfinex","ETHUSD",1672609046500,0.23539806,1203.9,1203.8,7.64568402]
["bitfinex","ETHUSD",1672609047496,0.23539806,1203.9,1203.8,15.95270402]
["bitfinex","ETHUSD",1672609048392,0.23539806,1203.9,1203.8,7.64568402]
["bitfinex","ETHUSD",1672609061315,0.23539806,1203.9,1203.8,13.11232726]
["bitfinex","ETHUSD",1672609063155,0.23539806,1203.9,1203.8,7.64568402]
["bitfinex","ETHUSD",1672609063990,0.23539806,1203.9,1203.8,7.64196704]
["bitfinex","ETHUSD",1672609069296,0.23539806,1203.9,1203.8,4.5566073]
["bitfinex","ETHUSD",1672609069472,0.23539806,1203.9,1203.8,4.49391584]
["bitfinex","ETHUSD",1672609072578,5.23539806,1203.9,1203.7,13.27249146]
["bitfinex","ETHUSD",1672609072739,5.23539806,1203.9,1203.8,4.5]
["bitfinex","ETHUSD",1672609072740,5.30139806,1203.9,1203.8,4.5]
["bitfinex","ETHUSD",1672609079983,0.30139806,1203.9,1203.8,4.5]
["bitfinex","ETHUSD",1672609080232,0.23539806,1203.9,1203.8,4.5]
["bitfinex","ETHUSD",1672609080931,5.23539806,1203.9,1203.8,4.5]
["bitfinex","ETHUSD",1672609081141,5.30139806,1203.9,1203.8,4.5]
["bitfinex","ETHUSD",1672609084934,5.30139806,1203.9,1203.8,4.49607819]
["bitfinex","ETHUSD",1672609087088,0.30139806,1203.9,1203.8,4.49607819]
["bitfinex","ETHUSD",1672609087295,0.23539806,1203.9,1203.8,4.49607819]
["bitfinex","ETHUSD",1672609088091,5.23539806,1203.9,1203.8,4.49607819]
["bitfinex","ETHUSD",1672609088302,5.30139806,1203.9,1203.8,4.49607819]
["bitfinex","ETHUSD",1672609094138,0.30139806,1203.9,1203.8,4.49607819]
["bitfinex","ETHUSD",1672609094347,0.23539806,1203.9,1203.8,4.49607819]
["bitfinex","ETHUSD",1672609094816,5.23539806,1203.9,1203.8,4.49607819]
["bitfinex","ETHUSD",1672609094988,5.30139806,1203.9,1203.8,4.49607819]
["bitfinex","ETHUSD",1672609100876,0.30139806,1203.9,1203.8,4.49607819]
["bitfinex","ETHUSD",1672609101086,0.23539806,1203.9,1203.8,4.49607819]
["bitfinex","ETHUSD",1672609101922,5.23539806,1203.9,1203.8,4.49607819]
["bitfinex","ETHUSD",1672609102146,5.30139806,1203.9,1203.8,4.49607819]
["bitfinex","ETHUSD",1672609102947,5.29883324,1203.9,1203.8,4.49607819]
["bitfinex","ETHUSD",1672609107920,0.29883324,1203.9,1203.8,4.49607819]
["bitfinex","ETHUSD",1672609108139,0.23283324,1203.9,1203.8,7.10369816]
["bitfinex","ETHUSD",1672609108394,0.23283324,1203.9,1203.8,7.16638962]
["bitfinex","ETHUSD",1672609109243,5.23283324,1203.9,1203.8,7.16638962]
["bitfinex","ETHUSD",1672609109414,5.29883324,1203.9,1203.8,7.16638962]
["bitfinex","ETHUSD",1672609113593,5.29883324,1203.9,1203.8,15.47340962]
["bitfinex","ETHUSD",1672609116430,5.29883324,1203.9,1203.8,7.16638962]
["bitfinex","ETHUSD",1672609118532,5.29883324,1203.9,1203.8,15.47340962]
["bitfinex","ETHUSD",1672609120214,5.29883324,1203.9,1203.8,0.06269146]
["bitfinex","ETHUSD",1672609120441,5.29883324,1203.9,1203.7,21.58017146]
["bitfinex","ETHUSD",1672609120738,5.29883324,1203.9,1203.8,4.5]
["bitfinex","ETHUSD",1672609126750,5.29883324,1203.9,1203.8,4.4964835]
["bitfinex","ETHUSD",1672609128005,0.29883324,1203.9,1203.8,4.4964835]
["bitfinex","ETHUSD",1672609128190,0.23283324,1203.9,1203.8,4.4964835]
["bitfinex","ETHUSD",1672609129014,5.23283324,1203.9,1203.8,4.4964835]
["bitfinex","ETHUSD",1672609129259,5.29883324,1203.9,1203.8,4.4964835]
["bitfinex","ETHUSD",1672609129862,5.29883324,1203.9,1203.8,7.934917]
["bitfinex","ETHUSD",1672609130079,5.29883324,1203.9,1203.8,7.99760846]
["bitfinex","ETHUSD",1672609142743,0.29883324,1203.9,1203.8,7.99760846]
["bitfinex","ETHUSD",1672609142955,0.23283324,1203.9,1203.8,7.99760846]
["bitfinex","ETHUSD",1672609143591,5.23283324,1203.9,1203.8,7.99760846]
["bitfinex","ETHUSD",1672609143766,5.29883324,1203.9,1203.8,7.99760846]
["bitfinex","ETHUSD",1672609149472,0.29883324,1203.9,1203.8,7.99760846]
["bitfinex","ETHUSD",1672609149700,0.23283324,1203.9,1203.8,7.99760846]
["bitfinex","ETHUSD",1672609149858,0.23283324,1203.9,1203.8,7.99536638]
["bitfinex","ETHUSD",1672609150593,5.23283324,1203.9,1203.8,7.99536638]
["bitfinex","ETHUSD",1672609150823,5.29883324,1203.9,1203.8,7.99536638]
["bitfinex","ETHUSD",1672609163943,0.29883324,1203.9,1203.8,7.99536638]
["bitfinex","ETHUSD",1672609164179,0.23283324,1203.9,1203.8,7.99536638]
["bitfinex","ETHUSD",1672609164866,5.23283324,1203.9,1203.8,7.99536638]
["bitfinex","ETHUSD",1672609165072,5.29883324,1203.9,1203.8,7.99536638]
["bitfinex","ETHUSD",1672609170946,0.29883324,1203.9,1203.8,7.99536638]
["bitfinex","ETHUSD",1672609171092,0.23283324,1203.9,1203.8,7.99536638]
["bitfinex","ETHUSD",1672609171619,0.23283324,1203.9,1203.8,21.76902962]
["bitfinex","ETHUSD",1672609171837,5.23283324,1203.9,1203.8,16.30238638]
["bitfinex","ETHUSD",1672609172039,5.29883324,1203.9,1203.8,16.30238638]
["bitfinex","ETHUSD",1672609172813,5.29883324,1203.9,1203.8,16.29926717]
["bitfinex","ETHUSD",1672609173513,5.29883324,1203.9,1203.8,24.60628717]
["bitfinex","ETHUSD",1672609174803,5.24883324,1203.9,1203.8,24.60628717]
["bitfinex","ETHUSD",1672609178189,5.24883324,1203.9,1203.8,16.29926717]
["bitfinex","ETHUSD",1672609179197,0.24883324,1203.9,1203.8,16.29926717]
["bitfinex","ETHUSD",1672609179396,0.18283324,1203.9,1203.8,16.29926717]
["bitfinex","ETHUSD",1672609185174,0.18283324,1203.9,1203.8,24.60628717]
["bitfinex","ETHUSD",1672609185631,0.18283324,1203.9,1203.8,30.07293041]
["bitfinex","ETHUSD",1672609193454,0.18283324,1203.9,1203.8,30.40453041]
["bitfinex","ETHUSD",1672609195600,0.18283324,1203.9,1203.8,30.07293041]
["bitfinex","ETHUSD",1672609196349,0.18283324,1203.9,1203.8,24.60628717]
["bitfinex","ETHUSD",1672609196516,0.18283324,1203.9,1203.8,30.07293041]
["bitfinex","ETHUSD",1672609196738,0.18283324,1203.9,1203.8,24.60628717]
["bitfinex","ETHUSD",1672609197100,0.18283324,1203.9,1203.8,30.07293041]
["bitfinex","ETHUSD",1672609198850,0.18283324,1203.9,1203.8,30.06947429]
["bitfinex","ETHUSD",1672609205471,0.18283324,1203.9,1203.8,24.60283105]
["bitfinex","ETHUSD",1672609205692,0.18283324,1203.9,1203.8,16.29581105]
["bitfinex","ETHUSD",1672609215088,0.18283324,1203.9,1203.8,21.76245429]
["bitfinex","ETHUSD",1672609215362,0.18283324,1203.9,1203.8,24.76245429]
["bitfinex","ETHUSD",1672609215930,0.18283324,1203.9,1203.8,34.52695429]
["bitfinex","ETHUSD",1672609224005,0.18283324,1203.9,1203.8,34.52306137]
["bitfinex","ETHUSD",1672609232002,0.18283324,1203.9,1203.8,20.74939813]
["bitfinex","ETHUSD",1672609233625,0.18283324,1203.9,1203.8,29.05641813]
["bitfinex","ETHUSD",1672609234193,0.18283324,1203.9,1203.8,20.74939813]
["bitfinex","ETHUSD",1672609234409,0.18283324,1203.9,1203.8,29.05641813]
["bitfinex","ETHUSD",1672609236541,0.18283324,1203.9,1203.8,20.74939813]
["bitfinex","ETHUSD",1672609236723,0.18283324,1203.9,1203.8,29.05641813]
["bitfinex","ETHUSD",1672609238146,0.18283324,1203.9,1203.8,17.31096463]
["bitfinex","ETHUSD",1672609239461,1.46551495,1203.9,1203.8,17.31096463]
["bitfinex","ETHUSD",1672609239706,1.46551495,1203.9,1203.8,7.54646463]
["bitfinex","ETHUSD",1672609240730,1.46551495,1203.9,1203.8,4.54646463]
["bitfinex","ETHUSD",1672609240939,1.46551495,1203.9,1203.8,4.48377317]
["bitfinex","ETHUSD",1672609247650,1.46551495,1203.9,1203.7,21.91151146]
["bitfinex","ETHUSD",1672609248338,1.46551495,1203.9,1203.7,21.907595]
["bitfinex","ETHUSD",1672609248536,1.46551495,1203.9,1203.8,4.5]
["bitfinex","ETHUSD",1672609253182,1.46182499,1203.9,1203.8,4.5]
["bitfinex","ETHUSD",1672609274272,1.46182499,1203.9,1203.8,4.49781039]
["bitfinex","ETHUSD",1672609280221,1.45951076,1203.9,1203.8,4.49781039]
["bitfinex","ETHUSD",1672609305020,1.45951076,1203.9,1203.8,4.49448506]
["bitfinex","ETHUSD",1672609326157,1.45951076,1203.9,1203.8,4.49053136]
["bitfinex","ETHUSD",1672609335795,1.45951076,1203.9,1203.8,13.72741388]
["bitfinex","ETHUSD",1672609336016,1.45951076,1203.9,1203.8,13.79010534]
["bitfinex","ETHUSD",1672609336215,1.45951076,1203.9,1203.8,22.09712534]
["bitfinex","ETHUSD",1672609337291,1.45951076,1203.9,1203.8,16.6304821]
["bitfinex","ETHUSD",1672609338356,1.45951076,1203.9,1203.8,22.09712534]
["bitfinex","ETHUSD",1672609338539,1.45951076,1203.9,1203.8,16.6304821]
["bitfinex","ETHUSD",1672609339532,1.45951076,1203.9,1203.8,22.09712534]
["bitfinex","ETHUSD",1672609339754,1.45951076,1203.9,1203.8,16.6304821]
["bitfinex","ETHUSD",1672609342106,1.45951076,1203.9,1203.8,22.09712534]
["bitfinex","ETHUSD",1672609342951,1.45951076,1203.9,1203.8,16.6304821]
["bitfinex","ETHUSD",1672609347735,1.45951076,1203.9,1203.8,16.2577821]
["bitfinex","ETHUSD",1672609348785,1.45951076,1203.9,1203.8,7.9507621]
["bitfinex","ETHUSD",1672609349004,1.45951076,1203.9,1203.8,4.55322282]
["bitfinex","ETHUSD",1672609349206,1.45951076,1203.9,1203.8,4.49053136]
["bitfinex","ETHUSD",1672609350527,1.45951076,1203.9,1203.7,0.43789146]
["bitfinex","ETHUSD",1672609350882,1.45951076,1203.9,1203.7,13.18022585]
["bitfinex","ETHUSD",1672609351145,1.45951076,1203.9,1203.7,13.24291731]
["bitfinex","ETHUSD",1672609351460,1.45951076,1203.9,1203.7,18.72730417]
["bitfinex","ETHUSD",1672609353830,1.45951076,1203.9,1203.7,24.19394741]
["bitfinex","ETHUSD",1672609354851,1.45951076,1203.9,1203.7,18.72730417]
["bitfinex","ETHUSD",1672609356077,1.45951076,1203.9,1203.7,24.19394741]
["bitfinex","ETHUSD",1672609356453,1.45951076,1203.9,1203.7,18.72730417]
["bitfinex","ETHUSD",1672609361299,1.45951076,1203.9,1203.7,10.41961417]
["bitfinex","ETHUSD",1672609364547,1.45951076,1203.9,1203.7,18.72731417]
["bitfinex","ETHUSD",1672609368450,1.45951076,1203.9,1203.7,21.55063731]
["bitfinex","ETHUSD",1672609368679,1.45951076,1203.9,1203.7,29.85834731]
["bitfinex","ETHUSD",1672609368911,1.45951076,1203.9,1203.7,35.32499055]
["bitfinex","ETHUSD",1672609373243,1.45951076,1203.9,1203.7,27.01728055]
["bitfinex","ETHUSD",1672609373598,1.45951076,1203.9,1203.7,27.01483615]
["bitfinex","ETHUSD",1672609377002,1.45951076,1203.9,1203.7,33.32146277]
["bitfinex","ETHUSD",1672609378431,1.45951076,1203.9,1203.7,27.85481953]
["bitfinex","ETHUSD",1672609378909,1.45951076,1203.9,1203.7,21.54819291]
["bitfinex","ETHUSD",1672609381435,1.45951076,1203.9,1203.7,27.01483615]
["bitfinex","ETHUSD",1672609383176,1.45951076,1203.9,1203.7,21.54819291]
["bitfinex","ETHUSD",1672609383599,1.45951076,1203.9,1203.7,27.01483615]
["bitfinex","ETHUSD",1672609385685,1.45951076,1203.9,1203.7,21.54819291]
["bitfinex","ETHUSD",1672609385895,1.45951076,1203.9,1203.7,22.53407894]
["bitfinex","ETHUSD",1672609387692,1.45951076,1203.9,1203.7,28.00072218]
["bitfinex","ETHUSD",1672609395303,1.45951076,1203.9,1203.7,22.53407894]
["bitfinex","ETHUSD",1672609397748,1.45951076,1203.9,1203.7,22.53116214]
["bitfinex","ETHUSD",1672609398539,1.45951076,1203.9,1203.7,27.99780538]
["bitfinex","ETHUSD",1672609403415,1.45951076,1203.9,1203.7,13.23756611]
["bitfinex","ETHUSD",1672609403789,1.45951076,1203.9,1203.7,4.92986611]
["bitfinex","ETHUSD",1672609404059,1.45951076,1203.9,1203.7,4.86717465]
["bitfinex","ETHUSD",1672609410308,1.45951076,1203.9,1203.7,13.17483465]
["bitfinex","ETHUSD",1672609410521,1.45951076,1203.9,1203.7,13.23752611]
["bitfinex","ETHUSD",1672609419641,1.45951076,1203.9,1203.7,13.23547667]
["bitfinex","ETHUSD",1672609444155,1.45951076,1203.9,1203.7,13.23309976]
["bitfinex","ETHUSD",1672609460169,1.45951076,1203.9,1203.7,4.92543976]
["bitfinex","ETHUSD",1672609460376,1.45951076,1203.9,1203.7,4.8627483]
["bitfinex","ETHUSD",1672609464682,1.45951076,1203.9,1203.7,4.85892383]
["bitfinex","ETHUSD",1672609468769,5.75432298,1203.9,1203.7,4.85892383]
["bitfinex","ETHUSD",1672609468940,5.82032298,1203.9,1203.7,4.85892383]
["bitfinex","ETHUSD",1672609472777,5.81732111,1203.9,1203.7,4.85892383]
["bitfinex","ETHUSD",1672609473284,5.67137003,1203.9,1203.7,4.85892383]
["bitfinex","ETHUSD",1672609476475,5.67137003,1203.9,1203.7,13.16657383]
["bitfinex","ETHUSD",1672609476688,5.67137003,1203.9,1203.7,13.22926529]
["bitfinex","ETHUSD",1672609478326,5.67137003,1203.9,1203.7,4.92161529]
["bitfinex","ETHUSD",1672609478584,5.67137003,1203.9,1203.7,4.85892383]
["bitfinex","ETHUSD",1672609478750,5.67137003,1203.9,1203.7,0.35892383]
["bitfinex","ETHUSD",1672609478951,6.23850703,1203.9,1203.7,0.35892383]
["bitfinex","ETHUSD",1672609479588,6.23850703,1203.9,1203.7,4.85892383]
["bitfinex","ETHUSD",1672609487804,5.67137003,1203.9,1203.7,4.85892383]
["bitfinex","ETHUSD",1672609492624,5.67137003,1203.9,1203.7,4.85648142]
["bitfinex","ETHUSD",1672609504920,1.52250889,1203.9,1203.7,10.32312466]
["bitfinex","ETHUSD",1672609505181,1.45650889,1203.9,1203.7,10.38581612]
["bitfinex","ETHUSD",1672609505395,1.45650889,1203.9,1203.7,16.50211373]
["bitfinex","ETHUSD",1672609507501,1.45650889,1203.9,1203.7,11.03547049]
["bitfinex","ETHUSD",1672609515251,1.45650889,1203.9,1203.7,16.50211373]
["bitfinex","ETHUSD",1672609515467,1.45650889,1203.9,1203.7,11.03547049]
["bitfinex","ETHUSD",1672609515846,1.45650889,1203.9,1203.7,11.03239479]
["bitfinex","ETHUSD",1672609530326,1.45650889,1203.9,1203.7,4.91609718]
["bitfinex","ETHUSD",1672609530519,1.45650889,1203.9,1203.7,4.85340572]
["bitfinex","ETHUSD",1672609537572,1.45650889,1203.9,1203.7,4.85013257]
["bitfinex","ETHUSD",1672609540310,0.18283324,1203.9,1203.7,4.85013257]
["bitfinex","ETHUSD",1672609540501,1.02580916,1203.8,1203.7,4.85013257]
["bitfinex","ETHUSD",1672609559028,1.02580916,1203.8,1203.7,4.84771066]
["bitfinex","ETHUSD",1672609578220,1.02580916,1203.8,1203.7,0.34771066]
["bitfinex","ETHUSD",1672609578435,1.02580916,1203.8,1203.7,4.84771066]
["bitfinex","ETHUSD",1672609579899,1.02580916,1203.8,1203.7,4.84552781]
["bitfinex","ETHUSD",1672609587527,1.02580916,1203.8,1203.7,0.34552781]
["bitfinex","ETHUSD",1672609587714,1.02580916,1203.8,1203.7,4.84552781]
["bitfinex","ETHUSD",1672609603024,1.02580916,1203.8,1203.7,4.84223252]
["bitfinex","ETHUSD",1672609605425,1.02580916,1203.8,1203.7,10.41085189]
["bitfinex","ETHUSD",1672609605642,1.02580916,1203.8,1203.7,10.47354335]
["bitfinex","ETHUSD",1672609627371,1.02580916,1203.8,1203.7,10.47055906]
["bitfinex","ETHUSD",1672609630670,1.02580916,1203.8,1203.7,13.47055906]
["bitfinex","ETHUSD",1672609633341,1.02580916,1203.8,1203.7,43.8603323]
["bitfinex","ETHUSD",1672609635679,1.02780916,1203.8,1203.7,43.8583323]
["bitfinex","ETHUSD",1672609635888,1.02580916,1203.8,1203.7,43.8603323]
["bitfinex","ETHUSD",1672609637025,1.02580916,1203.8,1203.7,3.40193969]
["bitfinex","ETHUSD",1672609637283,1.02580916,1203.8,1203.7,3.33924823]
["bitfinex","ETHUSD",1672609637500,1.02580916,1203.8,1203.7,16.14695823]
["bitfinex","ETHUSD",1672609637652,1.02580916,1203.8,1203.7,3.40193969]
["bitfinex","ETHUSD",1672609637867,1.02580916,1203.8,1203.7,0.33924823]
["bitfinex","ETHUSD",1672609638848,1.02580916,1203.8,1203.7,4.33924823]
["bitfinex","ETHUSD",1672609639058,1.02580916,1203.8,1203.7,0.33924823]
["bitfinex","ETHUSD",1672609643915,1.02580916,1203.8,1203.7,4.83924823]
["bitfinex","ETHUSD",1672609648753,1.02580916,1203.8,1203.7,0.33924823]
["bitfinex","ETHUSD",1672609649072,1.02580916,1203.8,1203.7,4.83924823]
["bitfinex","ETHUSD",1672609649225,1.02580916,1203.8,1203.7,4.33924823]
["bitfinex","ETHUSD",1672609649650,1.02580916,1203.8,1203.7,4.33596532]
["bitfinex","ETHUSD",1672609650713,1.02580916,1203.8,1203.7,0.33596532]
["bitfinex","ETHUSD",1672609651551,1.02580916,1203.8,1203.7,4.33596532]
["bitfinex","ETHUSD",1672609652414,1.02580916,1203.8,1203.7,0.33596532]
["bitfinex","ETHUSD",1672609653124,1.02580916,1203.8,1203.7,4.33596532]
["bitfinex","ETHUSD",1672609656003,1.02580916,1203.8,1203.7,0.33596532]
["bitfinex","ETHUSD",1672609656370,1.77179927,1203.8,1203.7,0.33596532]
["bitfinex","ETHUSD",1672609656790,1.14799927,1203.8,1203.7,0.33596532]
["bitfinex","ETHUSD",1672609657794,6.14799927,1203.8,1203.7,0.33596532]
["bitfinex","ETHUSD",1672609658145,6.21399927,1203.8,1203.7,0.33596532]
["bitfinex","ETHUSD",1672609661938,6.09180916,1203.8,1203.7,0.33596532]
["bitfinex","ETHUSD",1672609665272,1.09180916,1203.8,1203.7,0.33596532]
["bitfinex","ETHUSD",1672609665444,1.02580916,1203.8,1203.7,0.33596532]
["bitfinex","ETHUSD",1672609666153,6.02580916,1203.8,1203.7,0.33596532]
["bitfinex","ETHUSD",1672609666371,6.09180916,1203.8,1203.7,0.33596532]
["bitfinex","ETHUSD",1672609672207,1.09180916,1203.8,1203.7,0.33596532]
["bitfinex","ETHUSD",1672609672422,1.02580916,1203.8,1203.7,0.33596532]
["bitfinex","ETHUSD",1672609673099,6.02580916,1203.8,1203.7,0.33596532]
["bitfinex","ETHUSD",1672609673373,6.09180916,1203.8,1203.7,0.33596532]
["bitfinex","ETHUSD",1672609674519,6.09180916,1203.8,1203.7,0.3331884]
["bitfinex","ETHUSD",1672609679105,1.09180916,1203.8,1203.7,0.3331884]
["bitfinex","ETHUSD",1672609679317,1.02580916,1203.8,1203.7,0.3331884]
["bitfinex","ETHUSD",1672609680206,6.02580916,1203.8,1203.7,0.3331884]
["bitfinex","ETHUSD",1672609680357,6.09180916,1203.8,1203.7,0.3331884]
["bitfinex","ETHUSD",1672609681950,10.93183041,1203.8,1203.7,0.3331884]
["bitfinex","ETHUSD",1672609686245,5.93183041,1203.8,1203.7,0.3331884]
["bitfinex","ETHUSD",1672609687137,10.93183041,1203.8,1203.7,0.3331884]
["bitfinex","ETHUSD",1672609692948,10.2406703,1203.8,1203.7,0.3331884]
["bitfinex","ETHUSD",1672609693098,10.2406703,1203.8,1203.6,7.94106968]
["bitfinex","ETHUSD",1672609693308,10.2406703,1203.8,1203.6,8.00376114]
["bitfinex","ETHUSD",1672609695210,10.2406703,1203.8,1203.6,8.00096004]
["bitfinex","ETHUSD",1672609697041,6.09180916,1203.8,1203.6,21.77543328]
["bitfinex","ETHUSD",1672609697252,6.09180916,1203.8,1203.6,25.88051561]
["bitfinex","ETHUSD",1672609697401,6.09180916,1203.8,1203.6,20.41387237]
["bitfinex","ETHUSD",1672609697611,6.09180916,1203.8,1203.6,25.88051561]
["bitfinex","ETHUSD",1672609698985,6.09180916,1203.8,1203.6,20.41387237]
["bitfinex","ETHUSD",1672609702092,6.09180916,1203.8,1203.6,25.88051561]
["bitfinex","ETHUSD",1672609702301,6.09180916,1203.8,1203.6,20.41387237]
["bitfinex","ETHUSD",1672609704261,6.09180916,1203.8,1203.6,12.10604237]
["bitfinex","ETHUSD",1672609704465,6.09180916,1203.8,1203.6,8.00096004]
["bitfinex","ETHUSD",1672609710655,1.09180916,1203.8,1203.6,8.00096004]
["bitfinex","ETHUSD",1672609710860,1.02580916,1203.8,1203.6,8.00096004]
["bitfinex","ETHUSD",1672609718344,1.02580916,1203.8,1203.6,7.99878993]
["bitfinex","ETHUSD",1672609726227,5.1746703,1203.8,1203.6,7.99878993]
["bitfinex","ETHUSD",1672609726601,5.2406703,1203.8,1203.6,7.99878993]
["bitfinex","ETHUSD",1672609730233,5.23677794,1203.8,1203.6,7.99878993]
["bitfinex","ETHUSD",1672609741417,5.23677794,1203.8,1203.6,16.30707993]
["bitfinex","ETHUSD",1672609741627,5.23677794,1203.8,1203.6,20.52361587]
["bitfinex","ETHUSD",1672609750746,1.0879168,1203.8,1203.6,37.14041587]
["bitfinex","ETHUSD",1672609750962,1.0219168,1203.8,1203.6,28.83201587]
["bitfinex","ETHUSD",1672609751187,1.0219168,1203.8,1203.6,25.99025911]
["bitfinex","ETHUSD",1672609751395,1.0219168,1203.8,1203.6,20.52000756]
["bitfinex","ETHUSD",1672609762288,1.0219168,1203.8,1203.6,20.51642156]
["bitfinex","ETHUSD",1672609767514,1.0219168,1203.8,1203.7,0.3952]
["bitfinex","ETHUSD",1672609767724,6.0219168,1203.8,1203.7,0.3952]
["bitfinex","ETHUSD",1672609767875,6.0879168,1203.8,1203.7,0.3952]
["bitfinex","ETHUSD",1672609769718,1.0879168,1203.8,1203.7,0.3952]
["bitfinex","ETHUSD",1672609770033,1.0879168,1203.8,1203.6,20.07912156]
["bitfinex","ETHUSD",1672609770034,1.0219168,1203.8,1203.6,20.48522156]
["bitfinex","ETHUSD",1672609770407,1.0219168,1203.8,1203.6,12.17693156]
["bitfinex","ETHUSD",1672609770651,1.0219168,1203.8,1203.6,20.48533156]
["bitfinex","ETHUSD",1672609770846,1.0219168,1203.8,1203.6,25.9519748]
["bitfinex","ETHUSD",1672609771764,1.0219168,1203.8,1203.6,20.48533156]
["bitfinex","ETHUSD",1672609773278,1.0239168,1203.8,1203.6,20.48333156]
["bitfinex","ETHUSD",1672609773493,1.0219168,1203.8,1203.7,5.46664324]
["bitfinex","ETHUSD",1672609773659,1.0219168,1203.8,1203.7,13.8370447]
["bitfinex","ETHUSD",1672609773990,1.0219168,1203.8,1203.7,0.06269146]
["bitfinex","ETHUSD",1672609774210,1.0219168,1203.8,1203.7,0.913]
["bitfinex","ETHUSD",1672609786737,1.0219168,1203.8,1203.6,28.79299156]
["bitfinex","ETHUSD",1672609786984,1.0219168,1203.8,1203.6,34.2596348]
["bitfinex","ETHUSD",1672609801688,1.0219168,1203.8,1203.7,5.46664324]
["bitfinex","ETHUSD",1672609802012,1.0219168,1203.8,1203.7,36.04762418]
["bitfinex","ETHUSD",1672609807412,1.0219168,1203.8,1203.7,36.04424974]
["bitfinex","ETHUSD",1672609809771,1.0219168,1203.8,1203.7,27.73653974]
["bitfinex","ETHUSD",1672609824149,1.0219168,1203.8,1203.7,27.73991418]
["bitfinex","ETHUSD",1672609824736,1.0219168,1203.8,1203.7,22.27327094]
["bitfinex","ETHUSD",1672609826671,1.0219168,1203.8,1203.7,27.73991418]
["bitfinex","ETHUSD",1672609826888,1.0219168,1203.8,1203.7,22.27327094]
["bitfinex","ETHUSD",1672609827984,1.0219168,1203.8,1203.7,27.73991418]
["bitfinex","ETHUSD",1672609828440,1.0219168,1203.8,1203.7,22.27327094]
["bitfinex","ETHUSD",1672609829082,1.0219168,1203.8,1203.7,22.26995958]
["bitfinex","ETHUSD",1672609829405,1.0219168,1203.8,1203.7,27.73660282]
["bitfinex","ETHUSD",1672609829719,1.0219168,1203.8,1203.7,22.26995958]
["bitfinex","ETHUSD",1672609830773,1.0219168,1203.8,1203.7,27.73660282]
["bitfinex","ETHUSD",1672609831736,1.0219168,1203.8,1203.7,22.26995958]
["bitfinex","ETHUSD",1672609840204,0.18283324,1203.9,1203.8,4.5]
["bitfinex","ETHUSD",1672609840415,0.18283324,1203.9,1203.8,7.5]
["bitfinex","ETHUSD",1672609840681,0.18283324,1203.9,1203.8,7.56269146]
["bitfinex","ETHUSD",1672609843141,0.18283324,1203.9,1203.8,15.86971146]
["bitfinex","ETHUSD",1672609843353,0.18283324,1203.9,1203.8,24.17673146]
["bitfinex","ETHUSD",1672609843607,0.18283324,1203.9,1203.8,24.07673146]
["bitfinex","ETHUSD",1672609846672,0.18283324,1203.9,1203.8,15.76971146]
["bitfinex","ETHUSD",1672609852006,0.18283324,1203.9,1203.8,15.51971146]
["bitfinex","ETHUSD",1672609856352,0.18283324,1203.9,1203.8,7.21269146]
["bitfinex","ETHUSD",1672609870005,0.18283324,1203.9,1203.8,41.98421679]
["bitfinex","ETHUSD",1672609870331,0.18283324,1203.9,1203.8,42.21421679]
["bitfinex","ETHUSD",1672609873698,0.18283324,1203.9,1203.8,42.21063959]
["bitfinex","ETHUSD",1672609893817,0.18283324,1203.9,1203.8,42.20795614]
["bitfinex","ETHUSD",1672609908994,0.13499324,1203.9,1203.8,42.20795614]
["bitfinex","ETHUSD",1672609909207,0.13499324,1203.9,1203.8,55.18315614]
["bitfinex","ETHUSD",1672609919742,0.13499324,1203.9,1203.8,55.58994593]
["bitfinex","ETHUSD",1672609930310,0.6235,1204.3,1203.8,55.58994593]
["bitfinex","ETHUSD",1672609930504,0.26038294,1204.1,1204.0,4.0]
["bitfinex","ETHUSD",1672609930853,0.26038294,1204.1,1204.0,7.0]
["bitfinex","ETHUSD",1672609930854,5.26038294,1204.1,1204.0,7.0]
["bitfinex","ETHUSD",1672609930998,5.32638294,1204.1,1204.0,7.06269146]
["bitfinex","ETHUSD",1672609933163,0.32638294,1204.1,1204.0,38.98315185]
["bitfinex","ETHUSD",1672609933329,0.32638294,1204.1,1204.0,33.74650861]
["bitfinex","ETHUSD",1672609933330,0.26038294,1204.1,1204.0,33.74650861]
["bitfinex","ETHUSD",1672609933914,0.26038294,1204.1,1204.0,39.21315185]
["bitfinex","ETHUSD",1672609953787,0.26038294,1204.1,1204.0,39.20983194]
["bitfinex","ETHUSD",1672609955112,0.26038294,1204.1,1204.0,43.35869308]
["bitfinex","ETHUSD",1672609957627,1.4269386,1204.1,1204.0,43.35869308]
["bitfinex","ETHUSD",1672609960516,1.4269386,1204.1,1204.0,7.05937155]
["bitfinex","ETHUSD",1672609961091,1.4269386,1204.1,1204.0,15.36501155]
["bitfinex","ETHUSD",1672609975845,1.4269386,1204.1,1204.0,20.83165479]
["bitfinex","ETHUSD",1672609977750,1.4269386,1204.1,1204.0,20.82776943]
["bitfinex","ETHUSD",1672609979517,1.4269386,1204.1,1204.0,15.36112619]
["bitfinex","ETHUSD",1672609982195,1.4269386,1204.1,1204.0,20.82776943]
["bitfinex","ETHUSD",1672609982411,1.4269386,1204.1,1204.0,26.78811537]
["bitfinex","ETHUSD",1672609984138,1.4269386,1204.1,1204.0,21.32147213]
["bitfinex","ETHUSD",1672609984351,1.4269386,1204.1,1204.0,7.05548619]
["bitfinex","ETHUSD",1672609986344,1.4269386,1204.1,1204.0,15.36112619]
["bitfinex","ETHUSD",1672609993136,1.4269386,1204.1,1204.0,37.43904943]
["bitfinex","ETHUSD",1672609993293,1.4269386,1204.1,1204.0,37.66904943]
["bitfinex","ETHUSD",1672609994893,1.4289386,1204.1,1204.0,37.66704943]
["bitfinex","ETHUSD",1672609995068,1.4269386,1204.1,1204.0,45.35730137]
["bitfinex","ETHUSD",1672609997292,1.4269386,1204.1,1204.0,39.89065813]
["bitfinex","ETHUSD",1672609997651,1.4269386,1204.1,1204.0,45.35730137]
["bitfinex","ETHUSD",1672609999098,1.4269386,1204.1,1204.0,39.89065813]
["bitfinex","ETHUSD",1672609999485,1.4269386,1204.1,1204.0,45.35730137]
["bitfinex","ETHUSD",1672610001185,1.4269386,1204.1,1204.0,45.35335005]
["bitfinex","ETHUSD",1672610021353,1.42346067,1204.1,1204.0,45.35335005]
["bitfinex","ETHUSD",1672610026489,1.42346067,1204.1,1204.0,7.05153487]
["bitfinex","ETHUSD",1672610026700,1.42346067,1204.1,1204.0,15.35717487]
["bitfinex","ETHUSD",1672610026966,1.42346067,1204.1,1204.0,23.66281487]
["bitfinex","ETHUSD",1672610039702,1.42546067,1204.1,1204.0,23.66081487]
["bitfinex","ETHUSD",1672610039916,1.42346067,1204.1,1204.0,23.66281487]
["bitfinex","ETHUSD",1672610042116,1.42346067,1204.1,1204.0,33.6181116]
["bitfinex","ETHUSD",1672610042905,1.42346067,1204.1,1204.0,33.61503707]
["bitfinex","ETHUSD",1672610044954,1.42346067,1204.1,1204.0,28.14839383]
["bitfinex","ETHUSD",1672610045422,1.42346067,1204.1,1204.0,33.61503707]
["bitfinex","ETHUSD",1672610045946,1.42346067,1204.1,1204.0,28.14839383]
["bitfinex","ETHUSD",1672610047361,1.42346067,1204.1,1204.0,33.61503707]
["bitfinex","ETHUSD",1672610047567,1.42546067,1204.1,1204.0,33.61303707]
["bitfinex","ETHUSD",1672610047782,1.42346067,1204.1,1204.0,33.61503707]
["bitfinex","ETHUSD",1672610048037,1.42346067,1204.1,1204.0,28.14839383]
["bitfinex","ETHUSD",1672610048681,1.42346067,1204.1,1204.0,33.61503707]
["bitfinex","ETHUSD",1672610049051,1.42346067,1204.1,1204.0,28.14839383]
["bitfinex","ETHUSD",1672610049464,1.42346067,1204.1,1204.0,33.61503707]
["bitfinex","ETHUSD",1672610049989,1.42346067,1204.1,1204.0,28.14839383]
["bitfinex","ETHUSD",1672610051940,1.42346067,1204.1,1204.0,33.61503707]
["bitfinex","ETHUSD",1672610052537,1.42346067,1204.1,1204.0,28.14839383]
["bitfinex","ETHUSD",1672610057106,1.42346067,1204.1,1204.0,55.06792203]
["bitfinex","ETHUSD",1672610057299,1.42346067,1204.1,1204.0,55.29792203]
["bitfinex","ETHUSD",1672610058770,1.13113942,1204.1,1204.0,55.29792203]
["bitfinex","ETHUSD",1672610062245,1.13113942,1204.1,1204.0,42.40306089]
["bitfinex","ETHUSD",1672610062558,1.13113942,1204.1,1204.0,33.84503707]
["bitfinex","ETHUSD",1672610064343,1.13113942,1204.1,1204.0,42.15067707]
["bitfinex","ETHUSD",1672610067699,1.13113942,1204.1,1204.0,42.1474833]
["bitfinex","ETHUSD",1672610088240,1.13113942,1204.1,1204.0,42.14493064]
["bitfinex","ETHUSD",1672610111502,1.13113942,1204.1,1204.0,42.14272099]
["bitfinex","ETHUSD",1672610112218,1.13113942,1204.1,1204.0,11.59833146]
["bitfinex","ETHUSD",1672610112427,1.13113942,1204.1,1204.0,3.29269146]
["bitfinex","ETHUSD",1672610112772,1.13113942,1204.1,1204.0,7.23]
["bitfinex","ETHUSD",1672610113083,1.13113942,1204.1,1204.0,7.29269146]
["bitfinex","ETHUSD",1672610113232,1.13113942,1204.1,1204.0,15.59833146]
["bitfinex","ETHUSD",1672610113444,1.13113942,1204.1,1204.0,7.29269146]
["bitfinex","ETHUSD",1672610116617,1.13113942,1204.1,1204.0,15.59833146]
["bitfinex","ETHUSD",1672610117035,1.13113942,1204.1,1204.0,21.0649747]
["bitfinex","ETHUSD",1672610117261,1.12857488,1204.1,1204.0,37.31306693]
["bitfinex","ETHUSD",1672610117451,1.12857488,1204.1,1204.0,42.77971017]
["bitfinex","ETHUSD",1672610120438,1.12857488,1204.1,1204.0,37.31306693]
["bitfinex","ETHUSD",1672610121545,1.12857488,1204.1,1204.0,42.77971017]
["bitfinex","ETHUSD",1672610121756,1.12857488,1204.1,1204.0,37.31306693]
["bitfinex","ETHUSD",1672610122287,1.12857488,1204.1,1204.0,42.77971017]
["bitfinex","ETHUSD",1672610134952,1.12857488,1204.1,1204.0,37.31306693]
["bitfinex","ETHUSD",1672610135170,1.12857488,1204.1,1204.0,42.77971017]
["bitfinex","ETHUSD",1672610138796,1.12857488,1204.1,1204.0,37.31306693]
["bitfinex","ETHUSD",1672610139455,1.12857488,1204.1,1204.0,42.77971017]
["bitfinex","ETHUSD",1672610142106,1.12857488,1204.1,1204.0,42.77682845]
["bitfinex","ETHUSD",1672610144033,1.12857488,1204.1,1204.0,37.31018521]
["bitfinex","ETHUSD",1672610145677,1.12857488,1204.1,1204.0,7.28980974]
["bitfinex","ETHUSD",1672610145869,1.12857488,1204.1,1204.0,7.05980974]
["bitfinex","ETHUSD",1672610146839,1.12857488,1204.1,1204.0,15.36544974]
["bitfinex","ETHUSD",1672610149237,1.12857488,1204.1,1204.0,7.05980974]
["bitfinex","ETHUSD",1672610151420,1.12857488,1204.1,1204.0,15.36544974]
["bitfinex","ETHUSD",1672610152088,1.12857488,1204.1,1204.0,7.05980974]
["bitfinex","ETHUSD",1672610152457,1.12857488,1204.1,1204.0,15.36544974]
["bitfinex","ETHUSD",1672610160384,1.12857488,1204.1,1204.0,23.67108974]
["bitfinex","ETHUSD",1672610160996,1.12857488,1204.1,1204.0,28.99115471]
["bitfinex","ETHUSD",1672610162551,1.12857488,1204.1,1204.0,37.29679471]
["bitfinex","ETHUSD",1672610164388,1.12857488,1204.1,1204.0,42.76343795]
["bitfinex","ETHUSD",1672610164713,1.12857488,1204.1,1204.0,42.99343795]
["bitfinex","ETHUSD",1672610165515,1.12857488,1204.1,1204.0,42.98999267]
["bitfinex","ETHUSD",1672610165774,1.12857488,1204.1,1204.0,37.52334943]
["bitfinex","ETHUSD",1672610167255,1.12857488,1204.1,1204.0,42.98999267]
["bitfinex","ETHUSD",1672610186588,1.12857488,1204.1,1204.0,42.98674687]
["bitfinex","ETHUSD",1672610195531,1.12857488,1204.1,1204.0,37.52010363]
["bitfinex","ETHUSD",1672610196365,1.12857488,1204.1,1204.0,42.98674687]
["bitfinex","ETHUSD",1672610208845,1.12857488,1204.1,1204.0,37.52010363]
["bitfinex","ETHUSD",1672610209274,1.12857488,1204.1,1204.0,32.20003866]
["bitfinex","ETHUSD",1672610210141,1.12857488,1204.1,1204.0,32.19772862]
["bitfinex","ETHUSD",1672610224974,1.12857488,1204.1,1204.0,37.66437186]
["bitfinex","ETHUSD",1672610225340,1.12857488,1204.1,1204.0,32.19772862]
["bitfinex","ETHUSD",1672610232315,1.12857488,1204.1,1204.0,32.19461299]
["bitfinex","ETHUSD",1672610232771,1.24143237,1204.1,1204.0,0.06269146]
["bitfinex","ETHUSD",1672610233009,1.24143237,1204.1,1203.8,0.06269146]
["bitfinex","ETHUSD",1672610233172,1.24143237,1204.1,1203.8,4.0]
["bitfinex","ETHUSD",1672610234452,1.24143237,1204.1,1204.0,4.0]
["bitfinex","ETHUSD",1672610234639,6.24143237,1204.1,1204.0,4.0]
["bitfinex","ETHUSD",1672610234852,6.30743237,1204.1,1204.0,4.0]
["bitfinex","ETHUSD",1672610236550,6.30743237,1204.1,1203.9,3.06269146]
["bitfinex","ETHUSD",1672610236881,6.30743237,1204.1,1203.9,3.0]
["bitfinex","ETHUSD",1672610242299,1.30743237,1204.1,1204.0,4.0]
["bitfinex","ETHUSD",1672610242514,1.24143237,1204.1,1204.0,4.0]
["bitfinex","ETHUSD",1672610243183,6.24143237,1204.1,1204.0,4.0]
["bitfinex","ETHUSD",1672610243406,6.30743237,1204.1,1204.0,4.0]
["bitfinex","ETHUSD",1672610243984,6.30743237,1204.1,1203.9,3.06269146]
["bitfinex","ETHUSD",1672610244195,6.30743237,1204.1,1203.9,3.0]
["bitfinex","ETHUSD",1672610251777,1.30743237,1204.1,1203.9,3.0]
["bitfinex","ETHUSD",1672610252011,1.24143237,1204.1,1204.0,4.0]
["bitfinex","ETHUSD",1672610252247,6.12857488,1204.1,1204.0,4.0]
["bitfinex","ETHUSD",1672610252389,6.19457488,1204.1,1204.0,4.0]
["bitfinex","ETHUSD",1672610254485,6.19457488,1204.1,1204.0,3.99629702]
["bitfinex","ETHUSD",1672610258327,1.19457488,1204.1,1204.0,3.99629702]
["bitfinex","ETHUSD",1672610258492,1.12857488,1204.1,1204.0,3.99629702]
["bitfinex","ETHUSD",1672610259135,6.12857488,1204.1,1204.0,3.99629702]
["bitfinex","ETHUSD",1672610259352,6.19457488,1204.1,1204.0,3.99629702]
["bitfinex","ETHUSD",1672610259566,6.19457488,1204.1,1203.9,3.06269146]
["bitfinex","ETHUSD",1672610259754,6.19457488,1204.1,1203.9,3.0]
["bitfinex","ETHUSD",1672610263252,6.8780952,1204.1,1203.9,3.0]
["bitfinex","ETHUSD",1672610265266,1.8780952,1204.1,1203.9,3.0]
["bitfinex","ETHUSD",1672610265458,1.12857488,1204.1,1204.0,4.0]
["bitfinex","ETHUSD",1672610266279,6.12857488,1204.1,1204.0,4.0]
["bitfinex","ETHUSD",1672610266489,6.19457488,1204.1,1204.0,4.0]
["bitfinex","ETHUSD",1672610267257,6.19457488,1204.1,1203.9,3.06269146]
["bitfinex","ETHUSD",1672610267423,6.19457488,1204.1,1203.9,3.0]
["bitfinex","ETHUSD",1672610269514,6.8780952,1204.1,1203.9,3.0]
["bitfinex","ETHUSD",1672610272142,1.8780952,1204.1,1203.9,3.0]
["bitfinex","ETHUSD",1672610272354,1.12857488,1204.1,1203.9,3.0]
["bitfinex","ETHUSD",1672610272618,1.12857488,1204.1,1204.0,4.0]
["bitfinex","ETHUSD",1672610273250,6.12857488,1204.1,1204.0,4.0]
["bitfinex","ETHUSD",1672610273497,6.19457488,1204.1,1204.0,4.0]
["bitfinex","ETHUSD",1672610274529,6.19457488,1204.1,1203.9,3.06269146]
["bitfinex","ETHUSD",1672610274761,6.19457488,1204.1,1203.9,3.0]
["bitfinex","ETHUSD",1672610274935,6.19457488,1204.1,1203.9,2.99785]
["bitfinex","ETHUSD",1672610275627,6.19246791,1204.1,1204.0,4.0]
["bitfinex","ETHUSD",1672610275816,6.19246791,1204.1,1203.9,3.06054146]
["bitfinex","ETHUSD",1672610276146,6.19246791,1204.1,1203.9,2.99785]
["bitfinex","ETHUSD",1672610279190,1.19246791,1204.1,1203.9,2.99785]
["bitfinex","ETHUSD",1672610279401,1.12646791,1204.1,1203.9,2.99785]
["bitfinex","ETHUSD",1672610280339,5.0,1204.0,1203.9,2.99785]
["bitfinex","ETHUSD",1672610280660,5.066,1204.0,1203.9,2.99785]
["bitfinex","ETHUSD",1672610280871,6.11161828,1204.0,1203.9,2.99785]
["bitfinex","ETHUSD",1672610282726,6.11161828,1204.0,1203.9,27.44457139]
["bitfinex","ETHUSD",1672610282919,1.11161828,1204.0,1203.9,22.04061961]
["bitfinex","ETHUSD",1672610283134,1.04561828,1204.0,1203.9,13.73428961]
["bitfinex","ETHUSD",1672610283565,1.04561828,1204.0,1203.9,22.04061961]
["bitfinex","ETHUSD",1672610285766,1.04561828,1204.0,1203.9,13.73428961]
["bitfinex","ETHUSD",1672610286107,1.04561828,1204.0,1203.9,22.04061961]
["bitfinex","ETHUSD",1672610286320,1.04561828,1204.0,1203.9,13.73428961]
["bitfinex","ETHUSD",1672610286508,1.04561828,1204.0,1203.9,22.04061961]
["bitfinex","ETHUSD",1672610287436,1.04561828,1204.0,1203.9,13.73428961]
["bitfinex","ETHUSD",1672610288145,1.04561828,1204.0,1203.9,22.04061961]
["bitfinex","ETHUSD",1672610288440,1.04561828,1204.0,1203.9,13.73428961]
["bitfinex","ETHUSD",1672610288655,1.04561828,1204.0,1203.9,22.04061961]
["bitfinex","ETHUSD",1672610291344,1.04561828,1204.0,1203.9,13.73428961]
["bitfinex","ETHUSD",1672610291745,1.04561828,1204.0,1203.9,22.04061961]
["bitfinex","ETHUSD",1672610296136,1.04561828,1204.0,1203.9,13.73428961]
["bitfinex","ETHUSD",1672610297269,1.04561828,1204.0,1203.9,22.04061961]
["bitfinex","ETHUSD",1672610297425,1.04561828,1204.0,1203.9,13.73428961]
["bitfinex","ETHUSD",1672610297958,1.04561828,1204.0,1203.9,13.73063852]
["bitfinex","ETHUSD",1672610298379,1.04561828,1204.0,1203.9,22.03696852]
["bitfinex","ETHUSD",1672610298622,1.04561828,1204.0,1203.9,13.73063852]
["bitfinex","ETHUSD",1672610301140,1.04561828,1204.0,1203.9,22.03696852]
["bitfinex","ETHUSD",1672610301328,1.04561828,1204.0,1203.9,13.73063852]
["bitfinex","ETHUSD",1672610301679,1.04561828,1204.0,1203.9,22.03696852]
["bitfinex","ETHUSD",1672610306202,1.04561828,1204.0,1203.9,13.73063852]
["bitfinex","ETHUSD",1672610306368,1.04561828,1204.0,1203.9,11.36322037]
["bitfinex","ETHUSD",1672610315095,1.04297457,1204.0,1203.9,11.36322037]
["bitfinex","ETHUSD",1672610336202,1.04297457,1204.0,1203.9,11.36088331]
["bitfinex","ETHUSD",1672610354640,0.99297457,1204.0,1203.9,11.36088331]
["bitfinex","ETHUSD",1672610371250,0.99297457,1204.0,1203.9,3.05455331]
["bitfinex","ETHUSD",1672610371458,0.99297457,1204.0,1203.9,11.29819185]
["bitfinex","ETHUSD",1672610371774,0.99297457,1204.0,1203.9,13.44363597]
["bitfinex","ETHUSD",1672610375464,0.99297457,1204.0,1203.9,13.44006621]
["bitfinex","ETHUSD",1672610377219,0.90297457,1204.0,1203.9,13.44006621]
["bitfinex","ETHUSD",1672610390680,0.90297457,1204.0,1203.9,11.35731355]
["bitfinex","ETHUSD",1672610400587,0.90497457,1204.0,1203.9,11.35132728]
["bitfinex","ETHUSD",1672610400797,0.90297457,1204.0,1203.9,11.35332728]
["bitfinex","ETHUSD",1672610401205,0.60080599,1204.0,1203.9,11.35332728]
["bitfinex","ETHUSD",1672610402623,1.07599126,1204.0,1203.9,11.35332728]
["bitfinex","ETHUSD",1672610403616,1.07599126,1204.0,1203.9,28.32295025]
["bitfinex","ETHUSD",1672610403826,1.07599126,1204.0,1203.9,36.85928025]
["bitfinex","ETHUSD",1672610404098,1.07599126,1204.0,1203.9,28.55295025]
["bitfinex","ETHUSD",1672610404263,1.07599126,1204.0,1203.9,36.85928025]
["bitfinex","ETHUSD",1672610405935,1.07599126,1204.0,1203.9,41.00814139]
["bitfinex","ETHUSD",1672610410042,0.70069081,1204.0,1203.9,41.00814139]
["bitfinex","ETHUSD",1672610430663,0.70069081,1204.0,1203.9,41.00576093]
["bitfinex","ETHUSD",1672610432281,0.25434047,1204.1,1203.9,41.00576093]
["bitfinex","ETHUSD",1672610432591,0.25434047,1204.1,1204.0,20.84128]
["bitfinex","ETHUSD",1672610432749,0.25434047,1204.1,1204.0,23.90397146]
["bitfinex","ETHUSD",1672610434468,0.25434047,1204.1,1204.0,27.90993615]
["bitfinex","ETHUSD",1672610442317,0.25434047,1204.1,1204.0,41.68221939]
["bitfinex","ETHUSD",1672610443389,0.25434047,1204.1,1204.0,36.21557615]
["bitfinex","ETHUSD",1672610444229,0.25434047,1204.1,1204.0,41.68221939]
["bitfinex","ETHUSD",1672610444441,0.25434047,1204.1,1204.0,36.21557615]
["bitfinex","ETHUSD",1672610445983,0.25434047,1204.1,1204.0,41.68221939]
["bitfinex","ETHUSD",1672610446821,0.25434047,1204.1,1204.0,36.21557615]
["bitfinex","ETHUSD",1672610449042,0.25434047,1204.1,1204.0,41.68221939]
["bitfinex","ETHUSD",1672610451524,0.25434047,1204.1,1204.0,41.67827682]
["bitfinex","ETHUSD",1672610458197,0.25434047,1204.1,1204.0,33.37263682]
["bitfinex","ETHUSD",1672610459471,0.25434047,1204.1,1204.0,27.90599358]
["bitfinex","ETHUSD",1672610465366,0.25434047,1204.1,1204.0,33.37263682]
["bitfinex","ETHUSD",1672610467709,0.25434047,1204.1,1204.0,41.67827682]
["bitfinex","ETHUSD",1672610469294,0.25434047,1204.1,1204.0,41.62827682]
["bitfinex","ETHUSD",1672610473078,0.25434047,1204.1,1204.0,41.57827682]
["bitfinex","ETHUSD",1672610478023,0.10434047,1204.1,1204.0,41.57827682]
["bitfinex","ETHUSD",1672610494224,0.10434047,1204.1,1204.0,36.11163358]
["bitfinex","ETHUSD",1672610495716,0.10434047,1204.1,1204.0,43.721692]
["bitfinex","ETHUSD",1672610496136,0.10434047,1204.1,1204.0,49.18833524]
["bitfinex","ETHUSD",1672610498538,0.10434047,1204.1,1204.0,49.1863084]
["bitfinex","ETHUSD",1672610505897,0.10434047,1204.1,1204.0,41.57624998]
["bitfinex","ETHUSD",1672610508418,0.10434047,1204.1,1204.0,36.10960674]
["bitfinex","ETHUSD",1672610508644,0.10434047,1204.1,1204.0,41.57624998]
["bitfinex","ETHUSD",1672610514545,0.10085906,1204.1,1204.0,41.57624998]
["bitfinex","ETHUSD",1672610517726,0.10085906,1204.1,1204.0,36.10960674]
["bitfinex","ETHUSD",1672610517992,0.10085906,1204.1,1204.0,41.57624998]
["bitfinex","ETHUSD",1672610526413,0.10085906,1204.1,1204.0,36.10960674]
["bitfinex","ETHUSD",1672610526631,0.10085906,1204.1,1204.0,41.57624998]
["bitfinex","ETHUSD",1672610533847,0.10085906,1204.1,1204.0,45.72511112]
["bitfinex","ETHUSD",1672610537984,0.10085906,1204.1,1204.0,45.7228406]
["bitfinex","ETHUSD",1672610562249,0.10085906,1204.1,1204.0,45.72045501]
["bitfinex","ETHUSD",1672610566345,0.10085906,1204.1,1204.0,46.26672151]
["bitfinex","ETHUSD",1672610576970,0.10085906,1204.1,1204.0,40.80007827]
["bitfinex","ETHUSD",1672610579012,0.10085906,1204.1,1204.0,46.26672151]
["bitfinex","ETHUSD",1672610583120,0.10085906,1204.1,1204.0,46.26391633]
["bitfinex","ETHUSD",1672610604764,0.10085906,1204.1,1204.0,46.26086711]
["bitfinex","ETHUSD",1672610619056,0.10285906,1204.1,1204.0,46.25886711]
["bitfinex","ETHUSD",1672610619207,0.10085906,1204.1,1204.0,46.26086711]
["bitfinex","ETHUSD",1672610629876,0.10085906,1204.1,1204.0,46.25700704]
["bitfinex","ETHUSD",1672610640573,0.10085906,1204.1,1204.0,11.86747911]
["bitfinex","ETHUSD",1672610640782,0.10085906,1204.1,1204.0,20.17311911]
["bitfinex","ETHUSD",1672610641328,0.10085906,1204.1,1204.0,28.47875911]
["bitfinex","ETHUSD",1672610642044,0.10085906,1204.1,1204.0,20.17311911]
["bitfinex","ETHUSD",1672610647592,0.10085906,1204.1,1204.0,25.63976235]
["bitfinex","ETHUSD",1672610647821,0.10085906,1204.1,1204.0,20.17311911]
["bitfinex","ETHUSD",1672610650891,0.10085906,1204.1,1204.0,25.63976235]
["bitfinex","ETHUSD",1672610651107,0.10085906,1204.1,1204.0,29.51823794]
["bitfinex","ETHUSD",1672610651819,0.10085906,1204.1,1204.0,29.51516006]
["bitfinex","ETHUSD",1672610656859,0.10085906,1204.1,1204.0,37.82080006]
["bitfinex","ETHUSD",1672610658380,0.10285906,1204.1,1204.0,37.81880006]
["bitfinex","ETHUSD",1672610658686,0.10085906,1204.1,1204.0,37.82080006]
["bitfinex","ETHUSD",1672610663885,0.09789876,1204.1,1204.0,46.12644006]
["bitfinex","ETHUSD",1672610665459,0.09789876,1204.1,1204.0,40.65979682]
["bitfinex","ETHUSD",1672610665642,0.09789876,1204.1,1204.0,46.12644006]
["bitfinex","ETHUSD",1672610668999,0.09789876,1204.1,1204.0,46.07644006]
["bitfinex","ETHUSD",1672610692751,0.09789876,1204.1,1204.0,46.07396939]
["bitfinex","ETHUSD",1672610696839,0.09789876,1204.1,1204.0,40.60732615]
["bitfinex","ETHUSD",1672610697058,0.09789876,1204.1,1204.0,46.07396939]
["bitfinex","ETHUSD",1672610699569,0.09789876,1204.1,1204.0,40.60732615]
["bitfinex","ETHUSD",1672610699721,0.09789876,1204.1,1204.0,46.07396939]
["bitfinex","ETHUSD",1672610714316,0.09789876,1204.1,1204.0,37.76832939]
["bitfinex","ETHUSD",1672610715520,0.09789876,1204.1,1204.0,37.76608609]
["bitfinex","ETHUSD",1672610723281,0.09989876,1204.1,1204.0,37.76408609]
["bitfinex","ETHUSD",1672610723590,0.09789876,1204.1,1204.0,37.76608609]
["bitfinex","ETHUSD",1672610726777,0.09989876,1204.1,1204.0,37.76408609]
["bitfinex","ETHUSD",1672610726989,0.09789876,1204.1,1204.0,37.76608609]
["bitfinex","ETHUSD",1672610728669,0.09789876,1204.1,1204.0,33.8876105]
["bitfinex","ETHUSD",1672610729369,0.09789876,1204.1,1204.0,28.42096726]
["bitfinex","ETHUSD",1672610729938,0.09789876,1204.1,1204.0,33.8876105]
["bitfinex","ETHUSD",1672610730142,0.09789876,1204.1,1204.0,28.42096726]
["bitfinex","ETHUSD",1672610730666,0.09789876,1204.1,1204.0,20.11532726]
["bitfinex","ETHUSD",1672610731036,0.09789876,1204.1,1204.0,28.42096726]
["bitfinex","ETHUSD",1672610731647,0.09789876,1204.1,1204.0,33.8876105]
["bitfinex","ETHUSD",1672610732159,0.09789876,1204.1,1204.0,35.2471514]
["bitfinex","ETHUSD",1672610732606,0.09789876,1204.1,1204.0,35.80217446]
["bitfinex","ETHUSD",1672610734353,0.09789876,1204.1,1204.0,34.44263356]
["bitfinex","ETHUSD",1672610735147,0.09789876,1204.1,1204.0,28.97599032]
["bitfinex","ETHUSD",1672610736615,0.09789876,1204.1,1204.0,20.67035032]
["bitfinex","ETHUSD",1672610738243,0.09789876,1204.1,1204.0,26.13699356]
["bitfinex","ETHUSD",1672610739559,0.09789876,1204.1,1204.0,26.13468145]
["bitfinex","ETHUSD",1672610741567,0.09789876,1204.1,1204.0,20.66803821]
["bitfinex","ETHUSD",1672610742168,0.09789876,1204.1,1204.0,26.13468145]
["bitfinex","ETHUSD",1672610746773,0.09789876,1204.1,1204.0,20.66803821]
["bitfinex","ETHUSD",1672610747985,0.09789876,1204.1,1204.0,26.13468145]
["bitfinex","ETHUSD",1672610748598,0.09789876,1204.1,1204.0,20.66803821]
["bitfinex","ETHUSD",1672610749063,0.09789876,1204.1,1204.0,28.97367821]
["bitfinex","ETHUSD",1672610749232,0.09789876,1204.1,1204.0,34.44032145]
["bitfinex","ETHUSD",1672610750914,0.09789876,1204.1,1204.0,26.13468145]
["bitfinex","ETHUSD",1672610752176,0.09789876,1204.1,1204.0,20.66803821]
["bitfinex","ETHUSD",1672610752465,0.09789876,1204.1,1204.0,28.97367821]
["bitfinex","ETHUSD",1672610752610,0.09789876,1204.1,1204.0,34.44032145]
["bitfinex","ETHUSD",1672610754879,0.09789876,1204.1,1204.0,28.97367821]
["bitfinex","ETHUSD",1672610755194,0.09789876,1204.1,1204.0,34.44032145]
["bitfinex","ETHUSD",1672610757317,0.09789876,1204.1,1204.0,26.13468145]
["bitfinex","ETHUSD",1672610757823,0.09789876,1204.1,1204.0,20.66803821]
["bitfinex","ETHUSD",1672610758041,0.09789876,1204.1,1204.0,26.13468145]
["bitfinex","ETHUSD",1672610758359,0.09789876,1204.1,1204.0,20.66803821]
["bitfinex","ETHUSD",1672610759831,0.09789876,1204.1,1204.0,20.66467257]
["bitfinex","ETHUSD",1672610759981,0.09789876,1204.1,1204.0,26.13131581]
["bitfinex","ETHUSD",1672610760677,0.09789876,1204.1,1204.0,34.43695581]
["bitfinex","ETHUSD",1672610762711,0.09789876,1204.1,1204.0,26.13131581]
["bitfinex","ETHUSD",1672610763960,0.09789876,1204.1,1204.0,20.66467257]
["bitfinex","ETHUSD",1672610764691,0.09789876,1204.1,1204.0,34.43695581]
["bitfinex","ETHUSD",1672610767973,0.09789876,1204.1,1204.0,26.13131581]
["bitfinex","ETHUSD",1672610768509,0.09789876,1204.1,1204.0,20.66467257]
["bitfinex","ETHUSD",1672610775437,0.09789876,1204.1,1204.0,28.97031257]
["bitfinex","ETHUSD",1672610775801,0.09789876,1204.1,1204.0,20.66467257]
["bitfinex","ETHUSD",1672610776222,0.09789876,1204.1,1204.0,28.97031257]
["bitfinex","ETHUSD",1672610777494,0.09789876,1204.1,1204.0,9.46962102]
["bitfinex","ETHUSD",1672610777688,5.09789876,1204.1,1204.0,1.16398102]
["bitfinex","ETHUSD",1672610777899,11.7493562,1204.1,1204.0,1.10128956]
["bitfinex","ETHUSD",1672610778110,11.76638454,1204.1,1204.0,1.10128956]
["bitfinex","ETHUSD",1672610778362,4.0,1204.0,1203.7,0.47109146]
["bitfinex","ETHUSD",1672610778532,6.04690746,1203.9,1203.7,0.4084]
["bitfinex","ETHUSD",1672610778741,5.6897,1203.9,1203.7,0.4084]
["bitfinex","ETHUSD",1672610778998,0.92102834,1203.8,1203.7,0.4084]
["bitfinex","ETHUSD",1672610779812,5.92102834,1203.8,1203.7,0.4084]
["bitfinex","ETHUSD",1672610780027,6.64810117,1203.8,1203.7,0.4084]
["bitfinex","ETHUSD",1672610785396,5.72707283,1203.8,1203.7,0.4084]
["bitfinex","ETHUSD",1672610785612,5.066,1203.8,1203.7,8.94611]
["bitfinex","ETHUSD",1672610785942,5.066,1203.8,1203.7,9.00880146]
["bitfinex","ETHUSD",1672610786491,5.066,1203.8,1203.7,8.95880146]
["bitfinex","ETHUSD",1672610786857,5.066,1203.8,1203.7,0.65109146]
["bitfinex","ETHUSD",1672610787069,5.066,1203.8,1203.7,0.5884]
["bitfinex","ETHUSD",1672610790815,5.63667283,1203.8,1203.7,0.3584]
["bitfinex","ETHUSD",1672610791816,0.63667283,1203.8,1203.7,0.3584]
["bitfinex","ETHUSD",1672610792177,0.64072834,1203.9,1203.7,0.3584]
["bitfinex","ETHUSD",1672610792747,5.0,1203.8,1203.7,0.3584]
["bitfinex","ETHUSD",1672610792972,5.066,1203.8,1203.7,0.3584]
["bitfinex","ETHUSD",1672610799573,5.066,1203.8,1203.7,1.29596907]
["bitfinex","ETHUSD",1672610805011,0.066,1203.8,1203.7,1.29596907]
["bitfinex","ETHUSD",1672610805245,0.904,1203.8,1203.7,1.29596907]
["bitfinex","ETHUSD",1672610805453,1.05847283,1203.8,1203.7,1.29596907]
["bitfinex","ETHUSD",1672610805821,6.05847283,1203.8,1203.7,1.29596907]
["bitfinex","ETHUSD",1672610806026,6.12447283,1203.8,1203.7,1.29596907]
["bitfinex","ETHUSD",1672610809971,6.12447283,1203.8,1203.7,1.29394515]
["bitfinex","ETHUSD",1672610811966,1.12447283,1203.8,1203.7,1.29394515]
["bitfinex","ETHUSD",1672610812179,1.05847283,1203.8,1203.7,1.29394515]
["bitfinex","ETHUSD",1672610812755,6.05847283,1203.8,1203.7,1.29394515]
["bitfinex","ETHUSD",1672610812967,6.12447283,1203.8,1203.7,1.29394515]
["bitfinex","ETHUSD",1672610815803,6.12447283,1203.8,1203.7,1.24394515]
["bitfinex","ETHUSD",1672610816016,6.12447283,1203.8,1203.7,0.93756907]
["bitfinex","ETHUSD",1672610819006,1.12447283,1203.8,1203.7,0.93756907]
["bitfinex","ETHUSD",1672610819210,1.05847283,1203.8,1203.7,0.93756907]
["bitfinex","ETHUSD",1672610819799,6.05847283,1203.8,1203.7,0.93756907]
["bitfinex","ETHUSD",1672610820001,6.12447283,1203.8,1203.7,0.93756907]
["bitfinex","ETHUSD",1672610825781,1.12447283,1203.8,1203.7,0.93756907]
["bitfinex","ETHUSD",1672610825993,1.05847283,1203.8,1203.7,0.93756907]
["bitfinex","ETHUSD",1672610826599,6.05847283,1203.8,1203.7,0.93756907]
["bitfinex","ETHUSD",1672610826724,6.12447283,1203.8,1203.7,0.93756907]
["bitfinex","ETHUSD",1672610832779,1.12447283,1203.8,1203.7,0.93756907]
["bitfinex","ETHUSD",1672610833089,1.05847283,1203.8,1203.7,0.93756907]
["bitfinex","ETHUSD",1672610833661,6.05847283,1203.8,1203.7,0.93756907]
["bitfinex","ETHUSD",1672610833927,6.12447283,1203.8,1203.7,0.93756907]
["bitfinex","ETHUSD",1672610840402,6.12447283,1203.8,1203.7,0.93486206]
["bitfinex","ETHUSD",1672610840867,10.27333397,1203.8,1203.7,0.93486206]
["bitfinex","ETHUSD",1672610845434,5.22047283,1203.8,1203.7,0.93486206]
["bitfinex","ETHUSD",1672610845648,5.066,1203.8,1203.7,0.93486206]
["bitfinex","ETHUSD",1672610846482,4.316,1203.8,1203.7,0.93486206]
["bitfinex","ETHUSD",1672610846687,4.25,1203.8,1203.7,4.93486206]
["bitfinex","ETHUSD",1672610849945,4.25,1203.8,1203.7,0.93486206]
["bitfinex","ETHUSD",1672610853217,0.066,1203.9,1203.7,4.93486206]
["bitfinex","ETHUSD",1672610853433,17.75190591,1204.0,1203.7,4.93486206]
["bitfinex","ETHUSD",1672610853789,21.90076705,1204.0,1203.7,4.93486206]
["bitfinex","ETHUSD",1672610854107,5.0,1203.8,1203.7,4.93486206]
["bitfinex","ETHUSD",1672610854431,5.066,1203.8,1203.7,4.93486206]
["bitfinex","ETHUSD",1672610854784,5.066,1203.8,1203.7,0.93486206]
["bitfinex","ETHUSD",1672610860192,0.066,1203.8,1203.7,4.93486206]
["bitfinex","ETHUSD",1672610860355,21.83476705,1204.0,1203.7,4.93486206]
["bitfinex","ETHUSD",1672610860356,21.90076705,1204.0,1203.7,4.93486206]
["bitfinex","ETHUSD",1672610861185,5.0,1203.8,1203.7,0.93486206]
["bitfinex","ETHUSD",1672610861440,5.066,1203.8,1203.7,0.93486206]
["bitfinex","ETHUSD",1672610867027,5.066,1203.8,1203.7,4.9319886]
["bitfinex","ETHUSD",1672610867240,0.066,1203.8,1203.7,4.9319886]
["bitfinex","ETHUSD",1672610867438,21.88119997,1204.0,1203.7,4.9319886]
["bitfinex","ETHUSD",1672610868083,5.0,1203.8,1203.7,4.9319886]
["bitfinex","ETHUSD",1672610868440,5.066,1203.8,1203.7,4.9319886]
["bitfinex","ETHUSD",1672610872897,5.066,1203.8,1203.7,0.9319886]
["bitfinex","ETHUSD",1672610873319,5.5726,1203.8,1203.7,0.9319886]
["bitfinex","ETHUSD",1672610874266,0.5726,1203.8,1203.7,0.9319886]
["bitfinex","ETHUSD",1672610874480,22.29305523,1204.0,1203.7,0.9319886]
["bitfinex","ETHUSD",1672610875126,5.0,1203.8,1203.7,0.9319886]
["bitfinex","ETHUSD",1672610875357,5.066,1203.8,1203.7,0.9319886]
["bitfinex","ETHUSD",1672610881134,0.066,1203.8,1203.7,0.9319886]
["bitfinex","ETHUSD",1672610881325,0.08302834,1203.9,1203.7,0.9319886]
["bitfinex","ETHUSD",1672610881536,6.34911231,1203.9,1203.7,0.9319886]
["bitfinex","ETHUSD",1672610881761,11.81875269,1203.9,1203.7,0.9319886]
["bitfinex","ETHUSD",1672610882182,5.0,1203.8,1203.7,0.9319886]
["bitfinex","ETHUSD",1672610882389,5.066,1203.8,1203.7,0.9319886]
["bitfinex","ETHUSD",1672610882747,6.75447527,1203.8,1203.7,0.9319886]
["bitfinex","ETHUSD",1672610888165,1.75447527,1203.8,1203.7,0.9319886]
["bitfinex","ETHUSD",1672610888412,1.68847527,1203.8,1203.7,0.9319886]
["bitfinex","ETHUSD",1672610889270,6.68847527,1203.8,1203.7,0.92802352]
["bitfinex","ETHUSD",1672610889477,6.75447527,1203.8,1203.7,0.92802352]
["bitfinex","ETHUSD",1672610895265,1.75447527,1203.8,1203.7,0.92802352]
["bitfinex","ETHUSD",1672610895478,1.68847527,1203.8,1203.7,0.92802352]
["bitfinex","ETHUSD",1672610895790,6.68847527,1203.8,1203.7,0.92802352]
["bitfinex","ETHUSD",1672610896005,6.75447527,1203.8,1203.7,0.92802352]
["bitfinex","ETHUSD",1672610899312,7.37827527,1203.8,1203.7,0.92802352]
["bitfinex","ETHUSD",1672610900249,7.37461945,1203.8,1203.7,0.92802352]
["bitfinex","ETHUSD",1672610901570,2.37461945,1203.8,1203.7,0.92802352]
["bitfinex","ETHUSD",1672610901792,2.30861945,1203.8,1203.7,0.92802352]
["bitfinex","ETHUSD",1672610902469,7.30861945,1203.8,1203.7,0.92802352]
["bitfinex","ETHUSD",1672610902677,7.37461945,1203.8,1203.7,0.92802352]
["bitfinex","ETHUSD",1672610905870,6.75081945,1203.8,1203.7,0.92802352]
["bitfinex","ETHUSD",1672610906776,10.89968059,1203.8,1203.7,0.92802352]
["bitfinex","ETHUSD",1672610908665,5.89968059,1203.8,1203.7,0.92802352]
["bitfinex","ETHUSD",1672610909596,10.89968059,1203.8,1203.7,0.92802352]
["bitfinex","ETHUSD",1672610920244,5.89968059,1203.8,1203.7,0.92802352]
["bitfinex","ETHUSD",1672610921273,10.89968059,1203.8,1203.7,0.92802352]
["bitfinex","ETHUSD",1672610924228,10.89968059,1203.8,1203.7,0.92428916]
["bitfinex","ETHUSD",1672610930697,6.75081945,1203.8,1203.7,0.92428916]
["bitfinex","ETHUSD",1672610930953,5.066,1203.8,1203.7,4.92428916]
["bitfinex","ETHUSD",1672610931129,5.066,1203.8,1203.7,0.92428916]
["bitfinex","ETHUSD",1672610932225,5.06248806,1203.8,1203.7,0.92428916]
["bitfinex","ETHUSD",1672610932379,5.06248806,1203.8,1203.7,4.92428916]
["bitfinex","ETHUSD",1672610936263,5.06248806,1203.8,1203.7,0.92428916]
["bitfinex","ETHUSD",1672610937423,5.06248806,1203.8,1203.7,4.92428916]
["bitfinex","ETHUSD",1672610938000,5.06248806,1203.8,1203.7,0.92428916]
["bitfinex","ETHUSD",1672610938577,0.06248806,1203.8,1203.7,4.92428916]
["bitfinex","ETHUSD",1672610938787,2.82395117,1203.9,1203.7,4.92428916]
["bitfinex","ETHUSD",1672610939153,6.97281231,1203.9,1203.7,4.92428916]
["bitfinex","ETHUSD",1672610939366,7.03530037,1203.9,1203.7,4.92428916]
["bitfinex","ETHUSD",1672610939585,5.0,1203.8,1203.7,0.92428916]
["bitfinex","ETHUSD",1672610939728,5.06248806,1203.8,1203.7,0.92428916]
["bitfinex","ETHUSD",1672610940148,5.96548806,1203.8,1203.7,1.83328916]
["bitfinex","ETHUSD",1672610949938,0.96548806,1203.8,1203.7,1.83328916]
["bitfinex","ETHUSD",1672610950144,0.903,1203.8,1203.7,1.83328916]
["bitfinex","ETHUSD",1672610950817,5.903,1203.8,1203.7,1.83328916]
["bitfinex","ETHUSD",1672610951031,5.96548806,1203.8,1203.7,1.83328916]
["bitfinex","ETHUSD",1672610954611,5.96548806,1203.8,1203.7,1.83089975]
["bitfinex","ETHUSD",1672610955258,7.2593181,1203.8,1203.7,1.83089975]
["bitfinex","ETHUSD",1672610956709,2.2593181,1203.8,1203.7,1.83089975]
["bitfinex","ETHUSD",1672610957073,2.19683004,1203.8,1203.7,1.83089975]
["bitfinex","ETHUSD",1672610957651,7.19683004,1203.8,1203.7,1.83089975]
["bitfinex","ETHUSD",1672610957899,7.2593181,1203.8,1203.7,1.83089975]
["bitfinex","ETHUSD",1672610963652,2.2593181,1203.8,1203.7,1.83089975]
["bitfinex","ETHUSD",1672610963931,2.19683004,1203.8,1203.7,1.83089975]
["bitfinex","ETHUSD",1672610964069,0.903,1203.8,1203.7,1.83089975]
["bitfinex","ETHUSD",1672610964736,5.903,1203.8,1203.7,1.83089975]
["bitfinex","ETHUSD",1672610965068,5.96548806,1203.8,1203.7,1.83089975]
["bitfinex","ETHUSD",1672610975505,0.96548806,1203.8,1203.7,1.83089975]
["bitfinex","ETHUSD",1672610975720,0.903,1203.8,1203.7,1.83089975]
["bitfinex","ETHUSD",1672610976450,5.903,1203.8,1203.7,1.83089975]
["bitfinex","ETHUSD",1672610976625,6.97862581,1203.8,1203.7,1.83089975]
["bitfinex","ETHUSD",1672610977081,6.97862581,1203.8,1203.7,1.82888183]
["bitfinex","ETHUSD",1672610988239,1.97862581,1203.8,1203.7,1.82888183]
["bitfinex","ETHUSD",1672610988548,1.91613775,1203.8,1203.7,1.82888183]
["bitfinex","ETHUSD",1672610988972,6.91613775,1203.8,1203.7,1.82888183]
["bitfinex","ETHUSD",1672610989328,6.97862581,1203.8,1203.7,1.82888183]
["bitfinex","ETHUSD",1672610990643,6.97462581,1203.8,1203.7,1.82888183]
["bitfinex","ETHUSD",1672610994889,1.97462581,1203.8,1203.7,1.82888183]
["bitfinex","ETHUSD",1672610995064,1.91213775,1203.8,1203.7,1.82888183]
["bitfinex","ETHUSD",1672610996635,0.899,1203.8,1203.7,1.82888183]
["bitfinex","ETHUSD",1672610996879,5.899,1203.8,1203.7,1.82888183]
["bitfinex","ETHUSD",1672610997215,5.96148806,1203.8,1203.7,1.82888183]
["bitfinex","ETHUSD",1672611002880,0.96148806,1203.8,1203.7,1.82888183]
["bitfinex","ETHUSD",1672611003098,5.899,1203.8,1203.7,1.82888183]
["bitfinex","ETHUSD",1672611003270,5.96148806,1203.8,1203.7,1.82888183]
["bitfinex","ETHUSD",1672611006512,5.97148806,1203.8,1203.7,1.82888183]
["bitfinex","ETHUSD",1672611009045,0.97148806,1203.8,1203.7,1.82888183]
["bitfinex","ETHUSD",1672611009399,0.909,1203.8,1203.7,1.82888183]
["bitfinex","ETHUSD",1672611010983,5.909,1203.8,1203.7,1.82888183]
["bitfinex","ETHUSD",1672611011129,5.97148806,1203.8,1203.7,1.82888183]
["bitfinex","ETHUSD",1672611012130,12.38886619,1203.8,1203.7,1.82888183]
["bitfinex","ETHUSD",1672611012461,7.60902581,1203.8,1203.7,1.82888183]
["bitfinex","ETHUSD",1672611014961,7.60902581,1203.8,1203.7,1.82613806]
["bitfinex","ETHUSD",1672611023390,7.60902581,1203.8,1203.7,1.77613806]
["bitfinex","ETHUSD",1672611024174,2.60902581,1203.8,1203.7,1.77613806]
["bitfinex","ETHUSD",1672611024553,2.54653775,1203.8,1203.7,1.77613806]
["bitfinex","ETHUSD",1672611025114,7.54653775,1203.8,1203.7,1.77613806]
["bitfinex","ETHUSD",1672611025328,7.60902581,1203.8,1203.7,1.77613806]
["bitfinex","ETHUSD",1672611026169,6.59528806,1203.8,1203.7,1.77613806]
["bitfinex","ETHUSD",1672611026375,6.59528806,1203.8,1203.7,9.71813806]
["bitfinex","ETHUSD",1672611026649,6.59528806,1203.8,1203.7,5.79382952]
["bitfinex","ETHUSD",1672611029393,5.97148806,1203.8,1203.7,5.79382952]
["bitfinex","ETHUSD",1672611032637,0.97148806,1203.8,1203.7,5.79382952]
["bitfinex","ETHUSD",1672611032859,0.909,1203.8,1203.7,5.79382952]
["bitfinex","ETHUSD",1672611033753,5.909,1203.8,1203.7,5.79382952]
["bitfinex","ETHUSD",1672611034070,5.97148806,1203.8,1203.7,5.79382952]
["bitfinex","ETHUSD",1672611039677,0.97148806,1203.8,1203.7,5.79382952]
["bitfinex","ETHUSD",1672611039865,0.909,1203.8,1203.7,5.79382952]
["bitfinex","ETHUSD",1672611040795,5.909,1203.8,1203.7,5.79382952]
["bitfinex","ETHUSD",1672611041002,6.38191064,1203.8,1203.7,5.79382952]
["bitfinex","ETHUSD",1672611042745,5.97148806,1203.8,1203.7,5.79382952]
["bitfinex","ETHUSD",1672611044857,5.97148806,1203.8,1203.7,5.790982]
["bitfinex","ETHUSD",1672611046845,0.97148806,1203.8,1203.7,5.790982]
["bitfinex","ETHUSD",1672611046995,0.909,1203.8,1203.7,5.790982]
["bitfinex","ETHUSD",1672611047661,5.909,1203.8,1203.7,5.790982]
["bitfinex","ETHUSD",1672611047876,5.97148806,1203.8,1203.7,5.790982]
["bitfinex","ETHUSD",1672611053633,0.97148806,1203.8,1203.7,5.790982]
["bitfinex","ETHUSD",1672611053845,0.909,1203.8,1203.7,5.790982]
["bitfinex","ETHUSD",1672611054686,5.909,1203.8,1203.7,5.790982]
["bitfinex","ETHUSD",1672611055002,5.97148806,1203.8,1203.7,5.790982]
["bitfinex","ETHUSD",1672611060299,7.63005044,1203.8,1203.7,5.790982]
["bitfinex","ETHUSD",1672611060691,2.63005044,1203.8,1203.7,5.790982]
["bitfinex","ETHUSD",1672611060907,2.56756238,1203.8,1203.7,5.790982]
["bitfinex","ETHUSD",1672611061779,5.909,1203.8,1203.7,5.790982]
["bitfinex","ETHUSD",1672611061971,5.97148806,1203.8,1203.7,5.790982]
["bitfinex","ETHUSD",1672611065958,5.97148806,1203.8,1203.7,5.78863059]
["bitfinex","ETHUSD",1672611067754,0.97148806,1203.8,1203.7,5.78863059]
["bitfinex","ETHUSD",1672611068014,0.909,1203.8,1203.7,5.78863059]
["bitfinex","ETHUSD",1672611068760,5.909,1203.8,1203.7,5.78863059]
["bitfinex","ETHUSD",1672611069068,5.97148806,1203.8,1203.7,5.78863059]
["bitfinex","ETHUSD",1672611074844,0.97148806,1203.8,1203.7,5.78863059]
["bitfinex","ETHUSD",1672611075061,0.909,1203.8,1203.7,5.78863059]
["bitfinex","ETHUSD",1672611075688,5.909,1203.8,1203.7,5.78863059]
["bitfinex","ETHUSD",1672611075870,5.97148806,1203.8,1203.7,5.78863059]
["bitfinex","ETHUSD",1672611077219,7.63005044,1203.8,1203.7,5.78863059]
["bitfinex","ETHUSD",1672611081165,11.77891158,1203.8,1203.7,5.78863059]
["bitfinex","ETHUSD",1672611084896,11.77665673,1203.8,1203.7,5.81863059]
["bitfinex","ETHUSD",1672611086471,10.11809435,1203.8,1203.7,5.81863059]
["bitfinex","ETHUSD",1672611086681,5.11809435,1203.8,1203.7,5.81663059]
["bitfinex","ETHUSD",1672611086891,5.11809435,1203.8,1203.7,5.81863059]
["bitfinex","ETHUSD",1672611087158,10.11809435,1203.8,1203.7,5.81863059]
["bitfinex","ETHUSD",1672611093199,5.11809435,1203.8,1203.7,5.81863059]
["bitfinex","ETHUSD",1672611094204,10.11809435,1203.8,1203.7,5.81863059]
["bitfinex","ETHUSD",1672611100301,10.11809435,1203.8,1203.7,4.95669146]
["bitfinex","ETHUSD",1672611100491,10.11809435,1203.8,1203.7,5.66924299]
["bitfinex","ETHUSD",1672611100668,10.11809435,1203.8,1203.7,5.73193445]
["bitfinex","ETHUSD",1672611104157,5.11809435,1203.8,1203.7,5.73193445]
["bitfinex","ETHUSD",1672611105102,10.11809435,1203.8,1203.7,5.73193445]
["bitfinex","ETHUSD",1672611109163,10.11809435,1203.8,1203.7,5.72795291]
["bitfinex","ETHUSD",1672611111322,5.11809435,1203.8,1203.7,5.72795291]
["bitfinex","ETHUSD",1672611112181,10.11809435,1203.8,1203.7,5.72795291]
["bitfinex","ETHUSD",1672611118249,5.11809435,1203.8,1203.7,5.72795291]
["bitfinex","ETHUSD",1672611119243,10.11809435,1203.8,1203.7,5.72795291]
["bitfinex","ETHUSD",1672611120243,5.96923321,1203.8,1203.7,5.72795291]
["bitfinex","ETHUSD",1672611120470,5.96923321,1203.8,1203.7,23.17362627]
["bitfinex","ETHUSD",1672611121661,5.96923321,1203.8,1203.7,17.76998589]
["bitfinex","ETHUSD",1672611130284,5.96923321,1203.8,1203.7,17.76798589]
["bitfinex","ETHUSD",1672611130595,5.96923321,1203.8,1203.7,17.76998589]
["bitfinex","ETHUSD",1672611133187,0.96923321,1203.8,1203.7,17.76998589]
["bitfinex","ETHUSD",1672611133395,0.90674515,1203.8,1203.7,17.76998589]
["bitfinex","ETHUSD",1672611134038,0.90674515,1203.8,1203.7,17.76788988]
["bitfinex","ETHUSD",1672611134255,5.90674515,1203.8,1203.7,17.76788988]
["bitfinex","ETHUSD",1672611134466,5.96923321,1203.8,1203.7,17.76788988]
["bitfinex","ETHUSD",1672611140205,0.96923321,1203.8,1203.7,17.76788988]
["bitfinex","ETHUSD",1672611140321,0.90674515,1203.8,1203.7,17.76788988]
["bitfinex","ETHUSD",1672611141266,5.90674515,1203.8,1203.7,17.76788988]
["bitfinex","ETHUSD",1672611141531,5.96923321,1203.8,1203.7,17.76788988]
["bitfinex","ETHUSD",1672611147144,0.96923321,1203.8,1203.7,17.76788988]
["bitfinex","ETHUSD",1672611147361,0.90674515,1203.8,1203.7,17.76788988]
["bitfinex","ETHUSD",1672611148245,5.90674515,1203.8,1203.7,17.76788988]
["bitfinex","ETHUSD",1672611148506,5.96923321,1203.8,1203.7,17.76788988]
["bitfinex","ETHUSD",1672611154122,0.96923321,1203.8,1203.7,17.76788988]
["bitfinex","ETHUSD",1672611154337,0.90674515,1203.8,1203.7,17.76788988]
["bitfinex","ETHUSD",1672611154495,5.90674515,1203.8,1203.7,17.76788988]
["bitfinex","ETHUSD",1672611154707,5.96923321,1203.8,1203.7,17.76788988]
["bitfinex","ETHUSD",1672611155375,5.96923321,1203.8,1203.7,17.76520081]
["bitfinex","ETHUSD",1672611158273,5.96923321,1203.8,1203.7,16.41316783]
["bitfinex","ETHUSD",1672611160950,0.96923321,1203.8,1203.7,16.41316783]
["bitfinex","ETHUSD",1672611161133,0.90674515,1203.8,1203.7,16.41316783]
["bitfinex","ETHUSD",1672611161491,5.90674515,1203.8,1203.7,16.41316783]
["bitfinex","ETHUSD",1672611161637,5.96923321,1203.8,1203.7,16.41316783]
["bitfinex","ETHUSD",1672611164324,5.96574178,1203.8,1203.7,16.41316783]
["bitfinex","ETHUSD",1672611168818,0.96574178,1203.8,1203.7,16.41316783]
["bitfinex","ETHUSD",1672611169031,0.90325372,1203.8,1203.7,16.41316783]
["bitfinex","ETHUSD",1672611169955,5.90325372,1203.8,1203.7,16.41316783]
["bitfinex","ETHUSD",1672611170174,5.96574178,1203.8,1203.7,16.41316783]
["bitfinex","ETHUSD",1672611175886,0.96574178,1203.8,1203.7,16.41316783]
["bitfinex","ETHUSD",1672611176100,0.90325372,1203.8,1203.7,16.41316783]
["bitfinex","ETHUSD",1672611176905,5.90325372,1203.8,1203.7,16.41316783]
["bitfinex","ETHUSD",1672611177137,5.96574178,1203.8,1203.7,16.41316783]
["bitfinex","ETHUSD",1672611183092,0.96574178,1203.8,1203.7,16.41316783]
["bitfinex","ETHUSD",1672611183281,0.90325372,1203.8,1203.7,16.41316783]
["bitfinex","ETHUSD",1672611183934,5.90325372,1203.8,1203.7,16.41316783]
["bitfinex","ETHUSD",1672611184259,5.96574178,1203.8,1203.7,16.41316783]
["bitfinex","ETHUSD",1672611186670,5.96574178,1203.8,1203.7,16.41111252]
["bitfinex","ETHUSD",1672611189927,0.96574178,1203.8,1203.7,16.41111252]
["bitfinex","ETHUSD",1672611190140,0.90325372,1203.8,1203.7,16.41111252]
["bitfinex","ETHUSD",1672611190870,5.90325372,1203.8,1203.7,16.41111252]
["bitfinex","ETHUSD",1672611191067,5.96574178,1203.8,1203.7,16.41111252]
["bitfinex","ETHUSD",1672611194560,5.95574178,1203.8,1203.7,16.41111252]
["bitfinex","ETHUSD",1672611197040,0.95574178,1203.8,1203.7,16.41111252]
["bitfinex","ETHUSD",1672611197250,0.89325372,1203.8,1203.7,16.41111252]
["bitfinex","ETHUSD",1672611197928,5.89325372,1203.8,1203.7,16.41111252]
["bitfinex","ETHUSD",1672611198148,5.95574178,1203.8,1203.7,16.41111252]
["bitfinex","ETHUSD",1672611203991,0.95574178,1203.8,1203.7,16.41111252]
["bitfinex","ETHUSD",1672611204221,0.89325372,1203.8,1203.7,16.41111252]
["bitfinex","ETHUSD",1672611205025,5.89325372,1203.8,1203.7,16.41111252]
["bitfinex","ETHUSD",1672611205239,5.95574178,1203.8,1203.7,16.41111252]
["bitfinex","ETHUSD",1672611207467,5.95574178,1203.8,1203.7,16.40795457]
["bitfinex","ETHUSD",1672611210994,0.95574178,1203.8,1203.7,16.40795457]
["bitfinex","ETHUSD",1672611211201,0.89325372,1203.8,1203.7,16.40795457]
["bitfinex","ETHUSD",1672611211994,5.89325372,1203.8,1203.7,16.40795457]
["bitfinex","ETHUSD",1672611212244,5.95574178,1203.8,1203.7,16.40795457]
["bitfinex","ETHUSD",1672611217993,0.95574178,1203.8,1203.7,16.40795457]
["bitfinex","ETHUSD",1672611218203,0.89325372,1203.8,1203.7,16.40795457]
["bitfinex","ETHUSD",1672611219038,5.89325372,1203.8,1203.7,16.40795457]
["bitfinex","ETHUSD",1672611219291,5.95574178,1203.8,1203.7,16.40795457]
["bitfinex","ETHUSD",1672611224915,0.95574178,1203.8,1203.7,16.40795457]
["bitfinex","ETHUSD",1672611225184,0.89325372,1203.8,1203.7,16.40795457]
["bitfinex","ETHUSD",1672611226828,5.89325372,1203.8,1203.7,16.40795457]
["bitfinex","ETHUSD",1672611227051,5.95574178,1203.8,1203.7,16.40795457]
["bitfinex","ETHUSD",1672611230100,5.95574178,1203.8,1203.7,16.4047076]
["bitfinex","ETHUSD",1672611230340,5.95574178,1203.8,1203.7,12.4047076]
["bitfinex","ETHUSD",1672611236835,0.95574178,1203.8,1203.7,12.4047076]
["bitfinex","ETHUSD",1672611237006,0.89325372,1203.8,1203.7,12.4047076]
["bitfinex","ETHUSD",1672611237799,5.89325372,1203.8,1203.7,12.4047076]
["bitfinex","ETHUSD",1672611238006,5.95574178,1203.8,1203.7,12.4047076]
["bitfinex","ETHUSD",1672611240163,0.06,1203.9,1203.8,4.89251194]
["bitfinex","ETHUSD",1672611240382,3.4177,1204.0,1203.8,3.106]
["bitfinex","ETHUSD",1672611240586,1.9297,1204.0,1203.8,2.737]
["bitfinex","ETHUSD",1672611240838,1.9277,1204.0,1203.8,2.737]
["bitfinex","ETHUSD",1672611241174,1.9277,1204.0,1203.8,2.65384]
["bitfinex","ETHUSD",1672611241387,0.6237,1203.9,1203.8,2.65384]
["bitfinex","ETHUSD",1672611241575,0.6237,1204.0,1203.8,2.65384]
["bitfinex","ETHUSD",1672611241745,4.6237,1204.0,1203.8,2.65384]
["bitfinex","ETHUSD",1672611241950,13.58486324,1204.0,1203.7,0.85021328]
["bitfinex","ETHUSD",1672611242183,13.58486324,1204.0,1203.7,0.77524299]
["bitfinex","ETHUSD",1672611242184,5.0,1203.8,1203.7,0.77524299]
["bitfinex","ETHUSD",1672611242499,5.006,1203.8,1203.7,0.77524299]
["bitfinex","ETHUSD",1672611243440,5.51430283,1203.8,1203.7,0.77524299]
["bitfinex","ETHUSD",1672611244696,5.46430283,1203.8,1203.7,0.77524299]
["bitfinex","ETHUSD",1672611248841,5.07885675,1203.8,1203.7,0.77524299]
["bitfinex","ETHUSD",1672611250525,4.57055392,1203.8,1203.7,0.77524299]
["bitfinex","ETHUSD",1672611250727,4.56455392,1203.8,1203.7,0.77524299]
["bitfinex","ETHUSD",1672611253435,4.56455392,1203.8,1203.7,1.02762681]
["bitfinex","ETHUSD",1672611261794,4.56455392,1203.8,1203.7,0.77524299]
["bitfinex","ETHUSD",1672611262487,0.066,1203.9,1203.7,0.77524299]
["bitfinex","ETHUSD",1672611262694,4.16588948,1204.0,1203.7,0.77524299]
["bitfinex","ETHUSD",1672611263054,6.64566791,1204.0,1203.7,0.77524299]
["bitfinex","ETHUSD",1672611263231,6.65166791,1204.0,1203.7,0.77524299]
["bitfinex","ETHUSD",1672611263600,5.0,1203.8,1203.7,0.77524299]
["bitfinex","ETHUSD",1672611263817,5.006,1203.8,1203.7,0.77524299]
["bitfinex","ETHUSD",1672611269545,0.006,1203.8,1203.7,0.77524299]
["bitfinex","ETHUSD",1672611269860,7.06285428,1204.0,1203.7,0.77524299]
["bitfinex","ETHUSD",1672611270473,5.0,1203.8,1203.7,0.77524299]
["bitfinex","ETHUSD",1672611270687,5.006,1203.8,1203.7,0.77524299]
["bitfinex","ETHUSD",1672611271161,5.006,1203.8,1203.7,0.77187199]
["bitfinex","ETHUSD",1672611271524,9.66146114,1203.8,1203.7,0.77187199]
["bitfinex","ETHUSD",1672611280201,4.66146114,1203.8,1203.7,0.77187199]
["bitfinex","ETHUSD",1672611280389,4.65546114,1203.8,1203.7,0.77187199]
["bitfinex","ETHUSD",1672611281032,9.65546114,1203.8,1203.7,0.77187199]
["bitfinex","ETHUSD",1672611281186,9.66146114,1203.8,1203.7,0.77187199]
["bitfinex","ETHUSD",1672611283776,9.15486114,1203.8,1203.7,0.77187199]
["bitfinex","ETHUSD",1672611291803,9.15486114,1203.8,1203.7,0.76979582]
["bitfinex","ETHUSD",1672611292175,4.15486114,1203.8,1203.7,0.76979582]
["bitfinex","ETHUSD",1672611292428,4.14886114,1203.8,1203.7,0.76979582]
["bitfinex","ETHUSD",1672611293219,9.14886114,1203.8,1203.7,0.76979582]
["bitfinex","ETHUSD",1672611293436,9.15486114,1203.8,1203.7,0.76979582]
["bitfinex","ETHUSD",1672611294741,9.15486114,1203.8,1203.5,22.47250958]
["bitfinex","ETHUSD",1672611294947,9.15486114,1203.8,1203.5,29.76007254]
["bitfinex","ETHUSD",1672611295393,5.0,1203.7,1203.5,29.76007254]
["bitfinex","ETHUSD",1672611295603,5.006,1203.7,1203.5,29.76007254]
["bitfinex","ETHUSD",1672611299289,0.006,1203.7,1203.5,29.76007254]
["bitfinex","ETHUSD",1672611299531,4.14886114,1203.8,1203.5,29.76007254]
["bitfinex","ETHUSD",1672611300128,5.0,1203.7,1203.5,29.76007254]
["bitfinex","ETHUSD",1672611300310,5.006,1203.7,1203.5,29.76007254]
["bitfinex","ETHUSD",1672611300521,5.006,1203.7,1203.5,38.06911254]
["bitfinex","ETHUSD",1672611306334,0.006,1203.7,1203.5,38.06911254]
["bitfinex","ETHUSD",1672611306544,4.14886114,1203.8,1203.5,38.06911254]
["bitfinex","ETHUSD",1672611307201,5.0,1203.7,1203.5,38.06911254]
["bitfinex","ETHUSD",1672611307546,5.006,1203.7,1203.5,38.06911254]
["bitfinex","ETHUSD",1672611309127,5.006,1203.7,1203.5,38.06711254]
["bitfinex","ETHUSD",1672611309350,5.006,1203.7,1203.5,38.06911254]
["bitfinex","ETHUSD",1672611313435,0.006,1203.7,1203.5,38.06911254]
["bitfinex","ETHUSD",1672611313611,4.14886114,1203.8,1203.5,38.06911254]
["bitfinex","ETHUSD",1672611314152,5.0,1203.7,1203.5,38.06911254]
["bitfinex","ETHUSD",1672611314330,5.006,1203.7,1203.5,38.06911254]
["bitfinex","ETHUSD",1672611315199,5.006,1203.7,1203.5,38.06522299]
["bitfinex","ETHUSD",1672611319543,5.006,1203.7,1203.5,29.75618299]
["bitfinex","ETHUSD",1672611320220,0.006,1203.7,1203.5,29.75618299]
["bitfinex","ETHUSD",1672611320597,4.14886114,1203.8,1203.5,29.75618299]
["bitfinex","ETHUSD",1672611321212,5.0,1203.7,1203.5,29.75618299]
["bitfinex","ETHUSD",1672611321541,5.006,1203.7,1203.5,29.75618299]
["bitfinex","ETHUSD",1672611323091,5.006,1203.7,1203.5,38.06514299]
["bitfinex","ETHUSD",1672611327063,0.006,1203.7,1203.5,38.06514299]
["bitfinex","ETHUSD",1672611327287,4.14886114,1203.8,1203.5,38.06514299]
["bitfinex","ETHUSD",1672611328360,5.0,1203.7,1203.5,38.06514299]
["bitfinex","ETHUSD",1672611328519,5.006,1203.7,1203.5,38.06514299]
["bitfinex","ETHUSD",1672611329190,5.00273327,1203.7,1203.5,38.06514299]
["bitfinex","ETHUSD",1672611334177,0.006,1203.7,1203.5,38.06514299]
["bitfinex","ETHUSD",1672611334325,4.14886114,1203.8,1203.5,38.06514299]
["bitfinex","ETHUSD",1672611335312,5.0,1203.7,1203.5,38.06514299]
["bitfinex","ETHUSD",1672611335486,5.006,1203.7,1203.5,38.06514299]
["bitfinex","ETHUSD",1672611341420,0.006,1203.7,1203.5,38.06514299]
["bitfinex","ETHUSD",1672611341633,4.14886114,1203.8,1203.5,38.06514299]
["bitfinex","ETHUSD",1672611342249,5.0,1203.7,1203.5,38.06514299]
["bitfinex","ETHUSD",1672611342461,5.006,1203.7,1203.5,38.06514299]
["bitfinex","ETHUSD",1672611342684,5.006,1203.7,1203.5,29.75618299]
["bitfinex","ETHUSD",1672611342894,5.006,1203.7,1203.6,0.6239]
["bitfinex","ETHUSD",1672611343592,5.006,1203.7,1203.5,23.09252003]
["bitfinex","ETHUSD",1672611349748,0.006,1203.7,1203.5,23.09252003]
["bitfinex","ETHUSD",1672611349976,4.16588948,1203.8,1203.5,25.28621094]
["bitfinex","ETHUSD",1672611350717,5.0,1203.7,1203.5,25.28621094]
["bitfinex","ETHUSD",1672611350887,5.006,1203.7,1203.5,25.28294083]
["bitfinex","ETHUSD",1672611355949,5.006,1203.7,1203.5,23.08924992]
["bitfinex","ETHUSD",1672611356665,0.006,1203.7,1203.5,23.08924992]
["bitfinex","ETHUSD",1672611356876,4.14886114,1203.8,1203.5,23.08924992]
["bitfinex","ETHUSD",1672611357750,5.0,1203.7,1203.5,23.08924992]
["bitfinex","ETHUSD",1672611357960,5.006,1203.7,1203.5,23.08924992]
["bitfinex","ETHUSD",1672611359604,5.02302834,1203.7,1203.5,23.08924992]
["bitfinex","ETHUSD",1672611365944,0.02302834,1203.7,1203.5,23.08924992]
["bitfinex","ETHUSD",1672611366206,0.01702834,1203.7,1203.5,23.08924992]
["bitfinex","ETHUSD",1672611366803,5.01702834,1203.7,1203.5,23.08924992]
["bitfinex","ETHUSD",1672611367148,5.02302834,1203.7,1203.5,23.08924992]
["bitfinex","ETHUSD",1672611370615,5.02302834,1203.7,1203.5,33.98553305]
["bitfinex","ETHUSD",1672611370778,5.006,1203.7,1203.5,33.98553305]
["bitfinex","ETHUSD",1672611370989,5.006,1203.7,1203.5,28.71417491]
["bitfinex","ETHUSD",1672611371249,5.006,1203.7,1203.5,33.98553305]
["bitfinex","ETHUSD",1672611371405,5.006,1203.7,1203.5,28.71417491]
["bitfinex","ETHUSD",1672611372509,5.006,1203.7,1203.5,33.98553305]
["bitfinex","ETHUSD",1672611372718,5.006,1203.7,1203.5,28.71417491]
["bitfinex","ETHUSD",1672611373080,5.006,1203.7,1203.5,28.71136588]
["bitfinex","ETHUSD",1672611378182,0.006,1203.7,1203.5,28.71136588]
["bitfinex","ETHUSD",1672611378413,4.16588948,1203.8,1203.5,28.71136588]
["bitfinex","ETHUSD",1672611378552,4.16588948,1203.8,1203.5,33.98272402]
["bitfinex","ETHUSD",1672611378973,5.0,1203.7,1203.5,28.71136588]
["bitfinex","ETHUSD",1672611379245,5.006,1203.7,1203.5,28.71136588]
["bitfinex","ETHUSD",1672611384694,5.006,1203.7,1203.5,37.02037588]
["bitfinex","ETHUSD",1672611384849,5.006,1203.7,1203.5,28.71136588]
["bitfinex","ETHUSD",1672611385523,0.006,1203.7,1203.5,28.71136588]
["bitfinex","ETHUSD",1672611385718,4.16588948,1203.8,1203.5,28.71136588]
["bitfinex","ETHUSD",1672611386069,5.0,1203.7,1203.5,23.08644089]
["bitfinex","ETHUSD",1672611386222,5.006,1203.7,1203.5,23.08644089]
["bitfinex","ETHUSD",1672611388574,4.956,1203.7,1203.5,23.08644089]
["bitfinex","ETHUSD",1672611388747,4.95,1203.7,1203.5,23.08644089]
["bitfinex","ETHUSD",1672611391894,4.23188948,1203.8,1203.5,23.08644089]
["bitfinex","ETHUSD",1672611392155,4.16588948,1203.8,1203.5,23.08644089]
["bitfinex","ETHUSD",1672611392363,4.16588948,1203.8,1203.5,26.18458735]
["bitfinex","ETHUSD",1672611393119,4.16588948,1203.8,1203.5,31.45594549]
["bitfinex","ETHUSD",1672611393678,4.16588948,1203.8,1203.5,26.18458735]
["bitfinex","ETHUSD",1672611395836,4.16588948,1203.8,1203.5,13.65540958]
["bitfinex","ETHUSD",1672611395837,4.14886114,1203.7,1203.5,13.65540958]
["bitfinex","ETHUSD",1672611397297,4.14886114,1203.7,1203.5,21.96443958]
["bitfinex","ETHUSD",1672611397916,4.14886114,1203.7,1203.5,13.65540958]
["bitfinex","ETHUSD",1672611398995,4.14886114,1203.7,1203.5,21.96430958]
["bitfinex","ETHUSD",1672611403246,4.14886114,1203.7,1203.5,21.96440958]
["bitfinex","ETHUSD",1672611409561,4.14886114,1203.7,1203.5,21.96144333]
["bitfinex","ETHUSD",1672611413497,4.14886114,1203.7,1203.5,13.65244333]
["bitfinex","ETHUSD",1672611417450,4.14886114,1203.7,1203.5,21.96147333]
["bitfinex","ETHUSD",1672611427587,4.14886114,1203.7,1203.5,13.65244333]
["bitfinex","ETHUSD",1672611430446,4.14886114,1203.7,1203.5,13.64869638]
["bitfinex","ETHUSD",1672611430934,4.14886114,1203.7,1203.5,21.95763638]
["bitfinex","ETHUSD",1672611433405,4.14886114,1203.7,1203.5,13.64869638]
["bitfinex","ETHUSD",1672611434407,4.14886114,1203.7,1203.5,21.95772638]
["bitfinex","ETHUSD",1672611435295,4.14886114,1203.7,1203.5,13.64869638]
["bitfinex","ETHUSD",1672611438671,4.14886114,1203.7,1203.5,21.95760638]
["bitfinex","ETHUSD",1672611438881,4.15086114,1203.7,1203.5,21.95560638]
["bitfinex","ETHUSD",1672611439196,4.14886114,1203.7,1203.5,21.95760638]
["bitfinex","ETHUSD",1672611444355,4.14886114,1203.7,1203.5,21.95774638]
["bitfinex","ETHUSD",1672611445788,4.14886114,1203.7,1203.5,13.64869638]
["bitfinex","ETHUSD",1672611451326,4.14886114,1203.7,1203.5,13.6453166]
["bitfinex","ETHUSD",1672611470407,4.14503418,1203.7,1203.5,13.6453166]
["bitfinex","ETHUSD",1672611473508,4.14503418,1203.7,1203.5,13.0214166]
["bitfinex","ETHUSD",1672611474179,0.08302834,1203.8,1203.5,37.9483666]
["bitfinex","ETHUSD",1672611474500,4.16588948,1203.8,1203.5,46.74663458]
["bitfinex","ETHUSD",1672611475124,4.16788948,1203.8,1203.5,38.43554458]
["bitfinex","ETHUSD",1672611475442,4.16588948,1203.8,1203.5,30.12877458]
["bitfinex","ETHUSD",1672611480479,4.16588948,1203.8,1203.5,23.5483166]
["bitfinex","ETHUSD",1672611480480,4.14886114,1203.7,1203.5,23.5483166]
["bitfinex","ETHUSD",1672611493184,4.14886114,1203.7,1203.5,23.54563503]
["bitfinex","ETHUSD",1672611514140,4.14886114,1203.7,1203.5,23.54313797]
["bitfinex","ETHUSD",1672611520192,4.14886114,1203.6,1203.5,23.54313797]
["bitfinex","ETHUSD",1672611521976,9.14886114,1203.6,1203.5,23.54313797]
["bitfinex","ETHUSD",1672611522192,9.15486114,1203.6,1203.5,23.54313797]
["bitfinex","ETHUSD",1672611524566,4.15486114,1203.6,1203.5,23.54313797]
["bitfinex","ETHUSD",1672611524779,4.14886114,1203.6,1203.5,23.54313797]
["bitfinex","ETHUSD",1672611527431,0.08302834,1203.7,1203.5,23.54313797]
["bitfinex","ETHUSD",1672611527677,5.0,1203.6,1203.5,23.54313797]
["bitfinex","ETHUSD",1672611527888,5.006,1203.6,1203.5,23.54313797]
["bitfinex","ETHUSD",1672611530404,5.006,1203.6,1203.5,31.45047708]
["bitfinex","ETHUSD",1672611530613,0.006,1203.6,1203.5,34.45047708]
["bitfinex","ETHUSD",1672611530788,5.006,1203.7,1203.5,34.45047708]
["bitfinex","ETHUSD",1672611530999,5.006,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672611531922,5.006,1203.7,1203.6,3.64798966]
["bitfinex","ETHUSD",1672611532134,0.006,1203.7,1203.6,3.64798966]
["bitfinex","ETHUSD",1672611532287,10.006,1203.8,1203.6,3.64798966]
["bitfinex","ETHUSD",1672611532500,14.15486114,1203.8,1203.6,3.64798966]
["bitfinex","ETHUSD",1672611539398,14.15486114,1203.8,1203.6,3.64572071]
["bitfinex","ETHUSD",1672611543328,14.15276235,1203.8,1203.6,3.64572071]
["bitfinex","ETHUSD",1672611549015,4.14886114,1203.7,1203.6,3.64572071]
["bitfinex","ETHUSD",1672611552959,10.06390121,1203.8,1203.6,3.64572071]
["bitfinex","ETHUSD",1672611553097,5.0,1203.7,1203.6,3.64572071]
["bitfinex","ETHUSD",1672611553313,5.006,1203.7,1203.6,3.64572071]
["bitfinex","ETHUSD",1672611559371,0.006,1203.7,1203.6,3.64572071]
["bitfinex","ETHUSD",1672611559543,14.15276235,1203.8,1203.6,3.64572071]
["bitfinex","ETHUSD",1672611566620,14.15276235,1203.8,1203.6,3.64255888]
["bitfinex","ETHUSD",1672611581355,5.0,1203.7,1203.6,3.64255888]
["bitfinex","ETHUSD",1672611581503,5.006,1203.7,1203.6,3.64255888]
["bitfinex","ETHUSD",1672611587244,0.006,1203.7,1203.6,3.64255888]
["bitfinex","ETHUSD",1672611587395,14.15276235,1203.8,1203.6,3.64255888]
["bitfinex","ETHUSD",1672611588255,5.0,1203.7,1203.6,3.64255888]
["bitfinex","ETHUSD",1672611588594,5.006,1203.7,1203.6,3.64255888]
["bitfinex","ETHUSD",1672611591092,5.006,1203.7,1203.6,3.64055492]
["bitfinex","ETHUSD",1672611594233,0.006,1203.7,1203.6,3.64055492]
["bitfinex","ETHUSD",1672611594442,14.20676235,1203.8,1203.6,3.64055492]
["bitfinex","ETHUSD",1672611594443,14.15276235,1203.8,1203.6,3.64055492]
["bitfinex","ETHUSD",1672611602234,5.0,1203.7,1203.6,3.64055492]
["bitfinex","ETHUSD",1672611602450,5.006,1203.7,1203.6,3.64055492]
["bitfinex","ETHUSD",1672611603815,5.006,1203.7,1203.6,8.91191306]
["bitfinex","ETHUSD",1672611604023,5.006,1203.7,1203.6,3.70324638]
["bitfinex","ETHUSD",1672611604235,5.006,1203.7,1203.6,3.64055492]
["bitfinex","ETHUSD",1672611607328,5.006,1203.7,1203.6,3.59055492]
["bitfinex","ETHUSD",1672611608384,0.006,1203.7,1203.6,3.59055492]
["bitfinex","ETHUSD",1672611608601,10.00390121,1203.8,1203.6,3.59055492]
["bitfinex","ETHUSD",1672611613585,10.00390121,1203.8,1203.6,11.89895492]
["bitfinex","ETHUSD",1672611613799,10.00390121,1203.8,1203.6,11.96164638]
["bitfinex","ETHUSD",1672611614273,10.00390121,1203.8,1203.6,3.65324638]
["bitfinex","ETHUSD",1672611614589,10.00390121,1203.8,1203.6,11.89891492]
["bitfinex","ETHUSD",1672611614748,10.00390121,1203.8,1203.6,22.378308]
["bitfinex","ETHUSD",1672611614956,10.00390121,1203.8,1203.6,17.10694986]
["bitfinex","ETHUSD",1672611615306,10.00390121,1203.8,1203.6,8.79858986]
["bitfinex","ETHUSD",1672611618003,10.00153067,1203.8,1203.6,8.79858986]
["bitfinex","ETHUSD",1672611630437,10.00153067,1203.8,1203.6,14.069948]
["bitfinex","ETHUSD",1672611630667,10.00153067,1203.8,1203.6,8.79858986]
["bitfinex","ETHUSD",1672611631032,10.00153067,1203.8,1203.6,14.069948]
["bitfinex","ETHUSD",1672611631033,0.006,1203.8,1203.6,14.069948]
["bitfinex","ETHUSD",1672611631244,5.0,1203.8,1203.6,14.32233182]
["bitfinex","ETHUSD",1672611631457,5.0,1203.8,1203.6,22.63055182]
["bitfinex","ETHUSD",1672611631458,5.006,1203.8,1203.6,22.63055182]
["bitfinex","ETHUSD",1672611633313,5.006,1203.8,1203.6,17.35919368]
["bitfinex","ETHUSD",1672611633904,5.006,1203.8,1203.6,22.63055182]
["bitfinex","ETHUSD",1672611638514,5.006,1203.8,1203.6,23.25445182]
["bitfinex","ETHUSD",1672611639671,5.006,1203.8,1203.6,39.87125182]
["bitfinex","ETHUSD",1672611641811,5.006,1203.8,1203.6,39.8683811]
["bitfinex","ETHUSD",1672611642501,5.006,1203.8,1203.6,39.8663811]
["bitfinex","ETHUSD",1672611642819,5.006,1203.8,1203.6,39.8683811]
["bitfinex","ETHUSD",1672611649375,5.006,1203.8,1203.6,39.8663811]
["bitfinex","ETHUSD",1672611649585,5.006,1203.8,1203.6,39.8683811]
["bitfinex","ETHUSD",1672611651322,0.006,1203.8,1203.6,39.8683811]
["bitfinex","ETHUSD",1672611651477,5.8948,1204.0,1203.6,53.3333811]
["bitfinex","ETHUSD",1672611652142,5.8948,1204.0,1203.7,5.27135814]
["bitfinex","ETHUSD",1672611652358,5.0,1203.9,1203.7,13.70357957]
["bitfinex","ETHUSD",1672611652557,5.006,1203.9,1203.7,13.70357957]
["bitfinex","ETHUSD",1672611653430,5.006,1203.9,1203.7,8.37024146]
["bitfinex","ETHUSD",1672611653795,5.006,1203.9,1203.7,0.06269146]
["bitfinex","ETHUSD",1672611654042,5.006,1203.9,1203.6,39.75362296]
["bitfinex","ETHUSD",1672611654213,5.006,1203.9,1203.7,0.23]
["bitfinex","ETHUSD",1672611658282,0.006,1203.9,1203.7,0.23]
["bitfinex","ETHUSD",1672611658595,5.91182834,1204.0,1203.7,0.23]
["bitfinex","ETHUSD",1672611659386,5.0,1203.9,1203.7,0.23]
["bitfinex","ETHUSD",1672611659639,5.006,1203.9,1203.7,0.23]
["bitfinex","ETHUSD",1672611662775,5.006,1203.9,1203.7,0.22733622]
["bitfinex","ETHUSD",1672611664996,5.006,1203.9,1203.7,8.53501622]
["bitfinex","ETHUSD",1672611665191,5.006,1203.9,1203.7,12.05480122]
["bitfinex","ETHUSD",1672611665530,0.006,1203.9,1203.7,20.36251122]
["bitfinex","ETHUSD",1672611665745,5.0,1203.9,1203.7,20.36251122]
["bitfinex","ETHUSD",1672611665895,5.006,1203.9,1203.7,20.36251122]
["bitfinex","ETHUSD",1672611666315,5.006,1203.9,1203.7,25.63386936]
["bitfinex","ETHUSD",1672611666560,5.006,1203.9,1203.7,20.36251122]
["bitfinex","ETHUSD",1672611674833,0.006,1203.9,1203.7,20.36251122]
["bitfinex","ETHUSD",1672611675046,5.8948,1204.0,1203.7,20.36251122]
["bitfinex","ETHUSD",1672611675311,0.006,1204.0,1203.7,20.36251122]
["bitfinex","ETHUSD",1672611675540,10.10389876,1204.1,1203.7,20.36251122]
["bitfinex","ETHUSD",1672611675696,11.18264864,1204.1,1203.7,25.63386936]
["bitfinex","ETHUSD",1672611675909,5.0,1204.0,1203.7,20.36251122]
["bitfinex","ETHUSD",1672611676121,5.006,1204.0,1203.7,20.36251122]
["bitfinex","ETHUSD",1672611677800,5.006,1204.0,1203.7,30.60671122]
["bitfinex","ETHUSD",1672611679468,5.006,1204.0,1203.7,22.29900122]
["bitfinex","ETHUSD",1672611679678,5.006,1204.0,1203.7,13.99132122]
["bitfinex","ETHUSD",1672611682044,0.006,1204.0,1203.7,13.99132122]
["bitfinex","ETHUSD",1672611682356,11.18264864,1204.1,1203.7,13.99132122]
["bitfinex","ETHUSD",1672611682945,5.0,1204.0,1203.7,13.99132122]
["bitfinex","ETHUSD",1672611683158,5.006,1204.0,1203.7,13.99132122]
["bitfinex","ETHUSD",1672611683364,5.006,1204.0,1203.7,13.98928864]
["bitfinex","ETHUSD",1672611684618,5.006,1204.0,1203.7,19.26064678]
["bitfinex","ETHUSD",1672611685333,5.006,1204.0,1203.7,13.98928864]
["bitfinex","ETHUSD",1672611686395,5.006,1204.0,1203.7,19.26064678]
["bitfinex","ETHUSD",1672611686570,5.006,1204.0,1203.7,13.98928864]
["bitfinex","ETHUSD",1672611687016,5.006,1204.0,1203.7,19.26064678]
["bitfinex","ETHUSD",1672611687344,5.006,1204.0,1203.7,13.98928864]
["bitfinex","ETHUSD",1672611687500,5.006,1204.0,1203.7,19.26064678]
["bitfinex","ETHUSD",1672611687719,5.006,1204.0,1203.7,13.98928864]
["bitfinex","ETHUSD",1672611688812,0.006,1204.0,1203.7,13.98928864]
["bitfinex","ETHUSD",1672611689028,11.18264864,1204.1,1203.7,13.98928864]
["bitfinex","ETHUSD",1672611689184,11.18264864,1204.1,1203.7,19.26064678]
["bitfinex","ETHUSD",1672611689934,5.0,1204.0,1203.7,19.26064678]
["bitfinex","ETHUSD",1672611690143,5.006,1204.0,1203.7,13.98928864]
["bitfinex","ETHUSD",1672611691495,5.006,1204.0,1203.7,19.26064678]
["bitfinex","ETHUSD",1672611691739,5.006,1204.0,1203.8,0.6238]
["bitfinex","ETHUSD",1672611692347,5.006,1204.0,1203.7,14.61308864]
["bitfinex","ETHUSD",1672611692560,5.0,1203.9,1203.7,14.61308864]
["bitfinex","ETHUSD",1672611692750,5.006,1203.9,1203.7,14.61308864]
["bitfinex","ETHUSD",1672611695850,0.006,1203.9,1203.7,14.61308864]
["bitfinex","ETHUSD",1672611696065,11.18264864,1204.1,1203.7,14.61308864]
["bitfinex","ETHUSD",1672611696570,11.18264864,1204.1,1203.7,19.88444678]
["bitfinex","ETHUSD",1672611696973,5.0,1203.9,1203.7,19.88444678]
["bitfinex","ETHUSD",1672611697183,5.006,1203.9,1203.7,14.61308864]
["bitfinex","ETHUSD",1672611699175,5.006,1203.9,1203.7,19.88444678]
["bitfinex","ETHUSD",1672611699386,5.006,1203.9,1203.7,14.61308864]
["bitfinex","ETHUSD",1672611702959,0.006,1203.9,1203.7,14.61308864]
["bitfinex","ETHUSD",1672611703315,11.18264864,1204.1,1203.7,14.61308864]
["bitfinex","ETHUSD",1672611703469,11.18264864,1204.1,1203.7,19.88444678]
["bitfinex","ETHUSD",1672611703921,5.0,1203.9,1203.7,19.88444678]
["bitfinex","ETHUSD",1672611704136,5.006,1203.9,1203.7,14.61308864]
["bitfinex","ETHUSD",1672611704573,5.006,1203.9,1203.7,14.61061144]
["bitfinex","ETHUSD",1672611704991,5.006,1203.9,1203.7,19.88196958]
["bitfinex","ETHUSD",1672611705358,5.006,1203.9,1203.7,14.61061144]
["bitfinex","ETHUSD",1672611706298,5.006,1203.9,1203.7,19.88196958]
["bitfinex","ETHUSD",1672611706787,5.006,1203.9,1203.7,14.61061144]
["bitfinex","ETHUSD",1672611708997,5.006,1203.9,1203.7,19.88196958]
["bitfinex","ETHUSD",1672611709874,0.006,1203.9,1203.7,19.88196958]
["bitfinex","ETHUSD",1672611710050,11.18264864,1204.1,1203.7,14.61061144]
["bitfinex","ETHUSD",1672611710260,11.18264864,1204.1,1203.7,19.88196958]
["bitfinex","ETHUSD",1672611710913,5.0,1203.9,1203.7,19.88196958]
["bitfinex","ETHUSD",1672611711127,5.006,1203.9,1203.7,14.61061144]
["bitfinex","ETHUSD",1672611711471,5.00214237,1203.9,1203.7,14.61061144]
["bitfinex","ETHUSD",1672611722248,0.006,1203.9,1203.7,14.61061144]
["bitfinex","ETHUSD",1672611722565,11.18264864,1204.1,1203.7,14.61061144]
["bitfinex","ETHUSD",1672611722776,11.18264864,1204.1,1203.7,19.88196958]
["bitfinex","ETHUSD",1672611723299,5.0,1203.9,1203.7,19.88196958]
["bitfinex","ETHUSD",1672611723509,5.006,1203.9,1203.7,14.61061144]
["bitfinex","ETHUSD",1672611729441,0.006,1203.9,1203.7,14.61061144]
["bitfinex","ETHUSD",1672611729658,11.18264864,1204.1,1203.7,14.61061144]
["bitfinex","ETHUSD",1672611729845,11.18264864,1204.1,1203.7,19.88196958]
["bitfinex","ETHUSD",1672611730238,5.0,1203.9,1203.7,14.61061144]
["bitfinex","ETHUSD",1672611730564,5.006,1203.9,1203.7,14.61061144]
["bitfinex","ETHUSD",1672611731603,5.006,1203.9,1203.7,14.60805852]
["bitfinex","ETHUSD",1672611732986,5.006,1203.9,1203.7,19.87941666]
["bitfinex","ETHUSD",1672611737282,5.006,1203.9,1203.7,14.60805852]
["bitfinex","ETHUSD",1672611737957,5.006,1203.9,1203.7,19.87941666]
["bitfinex","ETHUSD",1672611738191,5.006,1203.9,1203.7,14.60805852]
["bitfinex","ETHUSD",1672611738850,5.006,1203.9,1203.7,19.87941666]
["bitfinex","ETHUSD",1672611739104,5.006,1203.9,1203.7,14.60805852]
["bitfinex","ETHUSD",1672611741315,0.006,1203.9,1203.7,14.60805852]
["bitfinex","ETHUSD",1672611741495,11.18264864,1204.1,1203.7,14.60805852]
["bitfinex","ETHUSD",1672611741831,11.18264864,1204.1,1203.7,19.87941666]
["bitfinex","ETHUSD",1672611742331,5.0,1203.9,1203.7,19.87941666]
["bitfinex","ETHUSD",1672611742544,5.006,1203.9,1203.7,14.60805852]
["bitfinex","ETHUSD",1672611748308,0.006,1203.9,1203.7,14.60805852]
["bitfinex","ETHUSD",1672611748473,11.18264864,1204.1,1203.7,14.60805852]
["bitfinex","ETHUSD",1672611748682,11.18264864,1204.1,1203.7,19.87941666]
["bitfinex","ETHUSD",1672611748907,11.18264864,1204.1,1203.7,14.60805852]
["bitfinex","ETHUSD",1672611749340,5.0,1203.9,1203.7,19.87941666]
["bitfinex","ETHUSD",1672611749555,5.006,1203.9,1203.7,14.60805852]
["bitfinex","ETHUSD",1672611755409,0.006,1203.9,1203.7,14.60805852]
["bitfinex","ETHUSD",1672611755615,11.18264864,1204.1,1203.7,14.60805852]
["bitfinex","ETHUSD",1672611756497,5.0,1203.9,1203.7,14.6044623]
["bitfinex","ETHUSD",1672611756703,5.006,1203.9,1203.7,11.14736876]
["bitfinex","ETHUSD",1672611762361,0.006,1203.9,1203.7,11.14736876]
["bitfinex","ETHUSD",1672611762730,16.80294864,1204.1,1203.7,11.14736876]
["bitfinex","ETHUSD",1672611763433,5.0,1203.9,1203.7,11.14736876]
["bitfinex","ETHUSD",1672611763745,5.006,1203.9,1203.7,11.14736876]
["bitfinex","ETHUSD",1672611763958,5.006,1203.9,1203.7,14.0539413]
["bitfinex","ETHUSD",1672611769319,0.006,1203.9,1203.7,14.0539413]
["bitfinex","ETHUSD",1672611769532,16.80294864,1204.1,1203.7,14.0539413]
["bitfinex","ETHUSD",1672611770458,5.0,1203.9,1203.7,14.0539413]
["bitfinex","ETHUSD",1672611770670,5.006,1203.9,1203.7,14.0539413]
["bitfinex","ETHUSD",1672611776185,5.006,1203.9,1203.7,11.14736876]
["bitfinex","ETHUSD",1672611776503,0.006,1203.9,1203.7,11.14736876]
["bitfinex","ETHUSD",1672611776823,0.01702834,1204.0,1203.7,11.14736876]
["bitfinex","ETHUSD",1672611777341,5.0,1203.9,1203.7,11.14736876]
["bitfinex","ETHUSD",1672611777549,5.006,1203.9,1203.7,11.14736876]
["bitfinex","ETHUSD",1672611778132,5.006,1203.9,1203.7,11.1449032]
["bitfinex","ETHUSD",1672611783461,0.006,1203.9,1203.7,11.1449032]
["bitfinex","ETHUSD",1672611783593,0.01702834,1204.0,1203.7,11.1449032]
["bitfinex","ETHUSD",1672611784469,5.0,1203.9,1203.7,11.1449032]
["bitfinex","ETHUSD",1672611784638,5.006,1203.9,1203.7,14.14253003]
["bitfinex","ETHUSD",1672611787542,5.006,1203.9,1203.8,3.70427792]
["bitfinex","ETHUSD",1672611787684,5.006,1203.9,1203.7,14.14253003]
["bitfinex","ETHUSD",1672611788054,5.006,1203.9,1203.7,10.30689146]
["bitfinex","ETHUSD",1672611788225,5.006,1203.9,1203.7,0.06269146]
["bitfinex","ETHUSD",1672611788421,5.006,1203.9,1203.6,17.08097566]
["bitfinex","ETHUSD",1672611793713,4.856,1203.9,1203.6,17.08097566]
["bitfinex","ETHUSD",1672611793916,4.85,1203.9,1203.6,19.91732323]
["bitfinex","ETHUSD",1672611794550,0.08302834,1204.0,1203.6,19.91732323]
["bitfinex","ETHUSD",1672611794786,4.16588948,1204.0,1203.6,19.91732323]
["bitfinex","ETHUSD",1672611795717,5.0,1203.8,1203.6,19.91732323]
["bitfinex","ETHUSD",1672611795963,5.006,1203.8,1203.6,19.91732323]
["bitfinex","ETHUSD",1672611801595,0.006,1203.8,1203.6,19.91732323]
["bitfinex","ETHUSD",1672611801956,4.16588948,1204.0,1203.6,19.91732323]
["bitfinex","ETHUSD",1672611802209,4.16588948,1204.0,1203.6,25.18868137]
["bitfinex","ETHUSD",1672611802537,5.0,1203.8,1203.6,19.91732323]
["bitfinex","ETHUSD",1672611802852,5.006,1203.8,1203.6,19.91732323]
["bitfinex","ETHUSD",1672611808692,0.006,1203.8,1203.6,19.91732323]
["bitfinex","ETHUSD",1672611809006,4.16588948,1204.0,1203.6,19.91732323]
["bitfinex","ETHUSD",1672611809213,4.16588948,1204.0,1203.6,25.18868137]
["bitfinex","ETHUSD",1672611809422,4.16588948,1204.0,1203.6,19.91732323]
["bitfinex","ETHUSD",1672611809591,5.0,1203.8,1203.6,19.91732323]
["bitfinex","ETHUSD",1672611809784,5.006,1203.8,1203.6,19.91732323]
["bitfinex","ETHUSD",1672611815054,5.006,1203.8,1203.6,19.91426113]
["bitfinex","ETHUSD",1672611815715,0.006,1203.8,1203.6,19.91426113]
["bitfinex","ETHUSD",1672611815932,9.44324762,1204.0,1203.6,19.91426113]
["bitfinex","ETHUSD",1672611816086,12.07326725,1204.0,1203.6,19.91426113]
["bitfinex","ETHUSD",1672611816677,5.0,1203.8,1203.6,19.91426113]
["bitfinex","ETHUSD",1672611816828,5.006,1203.8,1203.6,19.91426113]
["bitfinex","ETHUSD",1672611822665,0.006,1203.8,1203.6,19.91426113]
["bitfinex","ETHUSD",1672611822857,12.07326725,1204.0,1203.6,19.91426113]
["bitfinex","ETHUSD",1672611823819,5.0,1203.8,1203.6,19.91426113]
["bitfinex","ETHUSD",1672611824131,5.006,1203.8,1203.6,19.91426113]
["bitfinex","ETHUSD",1672611829726,0.006,1203.8,1203.6,19.91426113]
["bitfinex","ETHUSD",1672611829952,12.07326725,1204.0,1203.6,19.91426113]
["bitfinex","ETHUSD",1672611830536,5.0,1203.8,1203.6,19.91426113]
["bitfinex","ETHUSD",1672611830911,5.006,1203.8,1203.6,19.91426113]
["bitfinex","ETHUSD",1672611832948,5.006,1203.8,1203.6,19.26627147]
["bitfinex","ETHUSD",1672611836750,0.006,1203.8,1203.6,19.26627147]
["bitfinex","ETHUSD",1672611836965,12.07326725,1204.0,1203.6,19.26627147]
["bitfinex","ETHUSD",1672611837470,12.07326725,1204.0,1203.6,19.2640802]
["bitfinex","ETHUSD",1672611837680,5.0,1203.8,1203.6,19.2640802]
["bitfinex","ETHUSD",1672611837896,5.006,1203.8,1203.6,19.2640802]
["bitfinex","ETHUSD",1672611843593,0.006,1203.8,1203.6,19.2640802]
["bitfinex","ETHUSD",1672611843811,12.07326725,1204.0,1203.6,19.2640802]
["bitfinex","ETHUSD",1672611844595,5.0,1203.8,1203.6,19.2640802]
["bitfinex","ETHUSD",1672611844766,5.006,1203.8,1203.6,19.2640802]
["bitfinex","ETHUSD",1672611850679,0.006,1203.8,1203.6,19.2640802]
["bitfinex","ETHUSD",1672611850869,12.06726725,1204.0,1203.6,19.2640802]
["bitfinex","ETHUSD",1672611850870,12.07326725,1204.0,1203.6,19.2640802]
["bitfinex","ETHUSD",1672611851843,5.0,1203.8,1203.6,19.2640802]
["bitfinex","ETHUSD",1672611852056,5.006,1203.8,1203.6,19.2640802]
["bitfinex","ETHUSD",1672611857762,0.006,1203.8,1203.6,19.2640802]
["bitfinex","ETHUSD",1672611857897,17.91636725,1204.0,1203.6,29.5931802]
["bitfinex","ETHUSD",1672611858114,17.91636725,1204.0,1203.6,26.75683263]
["bitfinex","ETHUSD",1672611858680,5.0,1203.8,1203.6,26.75683263]
["bitfinex","ETHUSD",1672611858964,5.006,1203.8,1203.6,26.75683263]
["bitfinex","ETHUSD",1672611859130,5.006,1203.8,1203.6,26.75338527]
["bitfinex","ETHUSD",1672611864655,0.006,1203.8,1203.6,26.75338527]
["bitfinex","ETHUSD",1672611864972,17.91636725,1204.0,1203.6,26.75338527]
["bitfinex","ETHUSD",1672611865852,5.0,1203.8,1203.6,26.75338527]
["bitfinex","ETHUSD",1672611866069,5.006,1203.8,1203.6,26.75338527]
["bitfinex","ETHUSD",1672611867930,5.00274671,1203.8,1203.6,30.32324888]
["bitfinex","ETHUSD",1672611871715,0.006,1203.8,1203.6,30.32324888]
["bitfinex","ETHUSD",1672611872076,17.91636725,1204.0,1203.6,30.32324888]
["bitfinex","ETHUSD",1672611872762,5.0,1203.8,1203.6,30.32324888]
["bitfinex","ETHUSD",1672611872975,5.006,1203.8,1203.6,30.32324888]
["bitfinex","ETHUSD",1672611878686,0.006,1203.8,1203.6,30.32324888]
["bitfinex","ETHUSD",1672611878893,17.91636725,1204.0,1203.6,30.32324888]
["bitfinex","ETHUSD",1672611879615,5.0,1203.8,1203.6,30.32324888]
["bitfinex","ETHUSD",1672611879825,5.006,1203.8,1203.6,30.32324888]
["bitfinex","ETHUSD",1672611885792,0.006,1203.8,1203.6,30.32324888]
["bitfinex","ETHUSD",1672611885943,17.91636725,1204.0,1203.6,30.32324888]
["bitfinex","ETHUSD",1672611887218,5.0,1203.8,1203.6,30.32324888]
["bitfinex","ETHUSD",1672611887432,5.006,1203.8,1203.6,30.32324888]
["bitfinex","ETHUSD",1672611889445,5.006,1203.8,1203.6,30.31974976]
["bitfinex","ETHUSD",1672611892772,0.006,1203.8,1203.6,30.31974976]
["bitfinex","ETHUSD",1672611892986,17.91636725,1204.0,1203.6,30.31974976]
["bitfinex","ETHUSD",1672611893874,5.0,1203.8,1203.6,30.31974976]
["bitfinex","ETHUSD",1672611894095,5.006,1203.8,1203.6,30.31974976]
["bitfinex","ETHUSD",1672611899860,0.006,1203.8,1203.6,30.31974976]
["bitfinex","ETHUSD",1672611900081,0.01702834,1203.9,1203.6,30.31974976]
["bitfinex","ETHUSD",1672611900828,5.0,1203.8,1203.6,30.31974976]
["bitfinex","ETHUSD",1672611900980,5.006,1203.8,1203.6,30.31974976]
["bitfinex","ETHUSD",1672611904656,5.006,1203.8,1203.6,13.31928615]
["bitfinex","ETHUSD",1672611905123,5.006,1203.8,1203.6,2.99018615]
["bitfinex","ETHUSD",1672611905315,5.006,1203.8,1203.5,3.69887233]
["bitfinex","ETHUSD",1672611905523,5.006,1203.8,1203.5,3.63618087]
["bitfinex","ETHUSD",1672611906271,5.006,1203.8,1203.5,5.38197668]
["bitfinex","ETHUSD",1672611906482,5.006,1203.8,1203.5,5.44466814]
["bitfinex","ETHUSD",1672611910431,5.006,1203.8,1203.5,5.44106105]
["bitfinex","ETHUSD",1672611912371,0.006,1203.8,1203.5,5.44106105]
["bitfinex","ETHUSD",1672611912587,0.02302834,1203.9,1203.5,5.44106105]
["bitfinex","ETHUSD",1672611912778,0.01702834,1203.9,1203.5,5.44106105]
["bitfinex","ETHUSD",1672611913416,5.0,1203.8,1203.5,5.44106105]
["bitfinex","ETHUSD",1672611913627,5.006,1203.8,1203.5,5.44106105]
["bitfinex","ETHUSD",1672611914325,5.006,1203.8,1203.5,16.22876105]
["bitfinex","ETHUSD",1672611914535,5.006,1203.8,1203.5,16.23076105]
["bitfinex","ETHUSD",1672611916861,5.006,1203.8,1203.5,16.08076105]
["bitfinex","ETHUSD",1672611919311,0.006,1203.8,1203.5,16.08076105]
["bitfinex","ETHUSD",1672611919492,5.29438648,1203.9,1203.5,16.08076105]
["bitfinex","ETHUSD",1672611919702,7.15379321,1203.9,1203.5,16.08076105]
["bitfinex","ETHUSD",1672611920424,5.0,1203.8,1203.5,16.08076105]
["bitfinex","ETHUSD",1672611920637,5.006,1203.8,1203.5,16.08076105]
["bitfinex","ETHUSD",1672611920844,5.006,1203.8,1203.5,15.93076105]
["bitfinex","ETHUSD",1672611926501,0.006,1203.8,1203.5,15.93076105]
["bitfinex","ETHUSD",1672611926804,7.14779321,1203.9,1203.5,15.93076105]
["bitfinex","ETHUSD",1672611927078,1.88243507,1203.9,1203.5,15.93076105]
["bitfinex","ETHUSD",1672611927172,1.87643507,1203.9,1203.5,15.93076105]
["bitfinex","ETHUSD",1672611927386,5.0,1203.8,1203.5,15.93076105]
["bitfinex","ETHUSD",1672611927651,5.006,1203.8,1203.5,15.93076105]
["bitfinex","ETHUSD",1672611930983,5.006,1203.8,1203.5,24.23973105]
["bitfinex","ETHUSD",1672611931192,5.006,1203.8,1203.5,32.54882105]
["bitfinex","ETHUSD",1672611933380,0.006,1203.8,1203.5,15.93076105]
["bitfinex","ETHUSD",1672611933591,1.87643507,1203.9,1203.5,15.93076105]
["bitfinex","ETHUSD",1672611934472,5.0,1203.8,1203.5,15.93076105]
["bitfinex","ETHUSD",1672611934659,5.006,1203.8,1203.5,15.93076105]
["bitfinex","ETHUSD",1672611938628,6.22737932,1203.8,1203.5,14.18496524]
["bitfinex","ETHUSD",1672611940375,1.22737932,1203.8,1203.5,14.18496524]
["bitfinex","ETHUSD",1672611940692,1.22137932,1203.8,1203.5,14.18496524]
["bitfinex","ETHUSD",1672611941376,5.0,1203.7,1203.5,14.18496524]
["bitfinex","ETHUSD",1672611941583,5.006,1203.7,1203.5,14.18496524]
["bitfinex","ETHUSD",1672611945489,5.006,1203.7,1203.5,14.1814084]
["bitfinex","ETHUSD",1672611947399,0.006,1203.7,1203.5,14.1814084]
["bitfinex","ETHUSD",1672611947712,1.28137932,1203.8,1203.5,14.1814084]
["bitfinex","ETHUSD",1672611947713,1.22137932,1203.8,1203.5,14.1814084]
["bitfinex","ETHUSD",1672611948345,5.0,1203.7,1203.5,14.1814084]
["bitfinex","ETHUSD",1672611948557,5.006,1203.7,1203.5,14.1814084]
["bitfinex","ETHUSD",1672611954428,0.006,1203.7,1203.5,14.1814084]
["bitfinex","ETHUSD",1672611954619,1.22137932,1203.8,1203.5,14.1814084]
["bitfinex","ETHUSD",1672611955489,5.0,1203.7,1203.5,14.1814084]
["bitfinex","ETHUSD",1672611955704,5.006,1203.7,1203.5,14.1814084]
["bitfinex","ETHUSD",1672611961392,0.006,1203.7,1203.5,14.1814084]
["bitfinex","ETHUSD",1672611961606,1.22137932,1203.8,1203.5,14.1814084]
["bitfinex","ETHUSD",1672611962413,5.0,1203.7,1203.5,14.1814084]
["bitfinex","ETHUSD",1672611962643,5.006,1203.7,1203.5,14.1814084]
["bitfinex","ETHUSD",1672611967355,5.006,1203.7,1203.5,14.17754008]
["bitfinex","ETHUSD",1672611968314,0.006,1203.7,1203.5,14.17754008]
["bitfinex","ETHUSD",1672611968538,1.22137932,1203.8,1203.5,13.86467233]
["bitfinex","ETHUSD",1672611969405,5.0,1203.7,1203.5,13.86467233]
["bitfinex","ETHUSD",1672611969554,5.006,1203.7,1203.5,13.86467233]
["bitfinex","ETHUSD",1672611975340,0.006,1203.7,1203.5,13.86467233]
["bitfinex","ETHUSD",1672611975550,1.22137932,1203.8,1203.5,13.86467233]
["bitfinex","ETHUSD",1672611976343,5.0,1203.7,1203.5,13.86467233]
["bitfinex","ETHUSD",1672611976514,5.006,1203.7,1203.5,13.86467233]
["bitfinex","ETHUSD",1672611982491,0.006,1203.7,1203.5,13.86467233]
["bitfinex","ETHUSD",1672611982705,1.22137932,1203.8,1203.5,13.86467233]
["bitfinex","ETHUSD",1672611982919,4.14886114,1203.8,1203.5,13.86467233]
["bitfinex","ETHUSD",1672611983133,4.14886114,1203.8,1203.5,13.71467233]
["bitfinex","ETHUSD",1672611983375,5.0,1203.7,1203.5,13.71467233]
["bitfinex","ETHUSD",1672611983600,5.006,1203.7,1203.5,13.71467233]
["bitfinex","ETHUSD",1672611989430,0.006,1203.7,1203.5,13.71467233]
["bitfinex","ETHUSD",1672611989640,4.14886114,1203.8,1203.5,13.71467233]
["bitfinex","ETHUSD",1672611989937,5.14149009,1203.8,1203.5,13.71467233]
["bitfinex","ETHUSD",1672611990059,5.14749009,1203.8,1203.5,13.71467233]
["bitfinex","ETHUSD",1672611990431,5.0,1203.7,1203.5,13.71467233]
["bitfinex","ETHUSD",1672611990642,5.006,1203.7,1203.5,13.71467233]
["bitfinex","ETHUSD",1672611996530,0.006,1203.7,1203.5,13.71467233]
["bitfinex","ETHUSD",1672611996703,5.14749009,1203.8,1203.5,13.71467233]
["bitfinex","ETHUSD",1672611997377,5.0,1203.7,1203.5,13.71467233]
["bitfinex","ETHUSD",1672611997598,5.006,1203.7,1203.5,13.71467233]
["bitfinex","ETHUSD",1672612003441,0.006,1203.7,1203.5,13.71467233]
["bitfinex","ETHUSD",1672612003716,5.15977096,1203.8,1203.5,13.71467233]
["bitfinex","ETHUSD",1672612004591,5.0,1203.7,1203.5,13.71467233]
["bitfinex","ETHUSD",1672612004794,5.006,1203.7,1203.5,13.71467233]
["bitfinex","ETHUSD",1672612006237,5.006,1203.7,1203.5,13.7124245]
["bitfinex","ETHUSD",1672612010748,0.006,1203.7,1203.5,13.7124245]
["bitfinex","ETHUSD",1672612010962,5.15977096,1203.8,1203.5,13.7124245]
["bitfinex","ETHUSD",1672612011542,5.0,1203.7,1203.5,13.7124245]
["bitfinex","ETHUSD",1672612011765,5.006,1203.7,1203.5,13.7124245]
["bitfinex","ETHUSD",1672612017695,0.006,1203.7,1203.5,13.7124245]
["bitfinex","ETHUSD",1672612018007,5.15977096,1203.8,1203.5,13.7124245]
["bitfinex","ETHUSD",1672612018561,5.0,1203.7,1203.5,13.7124245]
["bitfinex","ETHUSD",1672612018886,5.006,1203.7,1203.5,13.7124245]
["bitfinex","ETHUSD",1672612020772,9.15486114,1203.7,1203.5,13.7124245]
["bitfinex","ETHUSD",1672612024451,5.70397405,1203.7,1203.5,13.7124245]
["bitfinex","ETHUSD",1672612024667,5.72100239,1203.7,1203.5,13.7124245]
["bitfinex","ETHUSD",1672612025498,4.17188948,1203.7,1203.5,13.7124245]
["bitfinex","ETHUSD",1672612025712,4.16588948,1203.7,1203.5,13.7124245]
["bitfinex","ETHUSD",1672612027368,4.16588948,1203.7,1203.5,14.3363245]
["bitfinex","ETHUSD",1672612027590,4.16588948,1203.7,1203.5,13.7124245]
["bitfinex","ETHUSD",1672612028208,4.16588948,1203.7,1203.5,13.70866816]
["bitfinex","ETHUSD",1672612049665,4.16588948,1203.7,1203.5,13.70515494]
["bitfinex","ETHUSD",1672612052734,5.0,1203.6,1203.5,13.70515494]
["bitfinex","ETHUSD",1672612052896,5.006,1203.6,1203.5,13.70515494]
["bitfinex","ETHUSD",1672612058804,0.006,1203.6,1203.5,13.70515494]
["bitfinex","ETHUSD",1672612059032,4.16588948,1203.7,1203.5,13.70515494]
["bitfinex","ETHUSD",1672612059670,5.21547714,1203.7,1203.5,13.70515494]
["bitfinex","ETHUSD",1672612059847,9.14886114,1203.6,1203.5,13.70515494]
["bitfinex","ETHUSD",1672612060053,9.15486114,1203.6,1203.5,13.70515494]
["bitfinex","ETHUSD",1672612065733,4.15486114,1203.6,1203.5,13.70515494]
["bitfinex","ETHUSD",1672612065941,4.14886114,1203.6,1203.5,13.70515494]
["bitfinex","ETHUSD",1672612066822,9.14886114,1203.6,1203.5,13.70515494]
["bitfinex","ETHUSD",1672612067035,9.15486114,1203.6,1203.5,13.70515494]
["bitfinex","ETHUSD",1672612070380,9.15486114,1203.6,1203.5,2.91545494]
["bitfinex","ETHUSD",1672612070590,9.15486114,1203.6,1203.5,2.85276348]
["bitfinex","ETHUSD",1672612072667,4.15486114,1203.6,1203.5,2.85276348]
["bitfinex","ETHUSD",1672612072877,4.14886114,1203.6,1203.5,2.85276348]
["bitfinex","ETHUSD",1672612073679,9.14886114,1203.6,1203.5,2.85276348]
["bitfinex","ETHUSD",1672612073890,9.15486114,1203.6,1203.5,2.85276348]
["bitfinex","ETHUSD",1672612074423,9.15486114,1203.6,1203.5,2.84990873]
["bitfinex","ETHUSD",1672612079729,4.15486114,1203.6,1203.5,2.84990873]
["bitfinex","ETHUSD",1672612079939,4.14886114,1203.6,1203.5,2.84990873]
["bitfinex","ETHUSD",1672612080388,9.14886114,1203.6,1203.4,23.01329146]
["bitfinex","ETHUSD",1672612080614,9.15486114,1203.6,1203.4,23.01329146]
["bitfinex","ETHUSD",1672612088058,4.15486114,1203.6,1203.4,23.01329146]
["bitfinex","ETHUSD",1672612088272,4.14886114,1203.6,1203.4,23.01329146]
["bitfinex","ETHUSD",1672612088669,4.67700885,1203.6,1203.4,23.01329146]
["bitfinex","ETHUSD",1672612088883,4.68928972,1203.6,1203.4,23.01329146]
["bitfinex","ETHUSD",1672612090244,4.14886114,1203.5,1203.4,23.01329146]
["bitfinex","ETHUSD",1672612090503,4.14886114,1203.5,1203.4,26.01329146]
["bitfinex","ETHUSD",1672612095286,4.14886114,1203.5,1203.4,26.01001213]
["bitfinex","ETHUSD",1672612098983,9.14886114,1203.5,1203.4,26.01001213]
["bitfinex","ETHUSD",1672612099192,9.15486114,1203.5,1203.4,26.01001213]
["bitfinex","ETHUSD",1672612104863,4.15486114,1203.5,1203.4,26.01001213]
["bitfinex","ETHUSD",1672612105079,4.14886114,1203.5,1203.4,26.01001213]
["bitfinex","ETHUSD",1672612106087,9.14886114,1203.5,1203.4,26.01001213]
["bitfinex","ETHUSD",1672612106305,9.15486114,1203.5,1203.4,26.01001213]
["bitfinex","ETHUSD",1672612112021,4.15486114,1203.5,1203.4,26.01001213]
["bitfinex","ETHUSD",1672612112231,4.14886114,1203.5,1203.4,26.01001213]
["bitfinex","ETHUSD",1672612115851,4.14886114,1203.5,1203.4,26.00708987]
["bitfinex","ETHUSD",1672612118208,4.14886114,1203.5,1203.4,3.06269146]
["bitfinex","ETHUSD",1672612118421,9.14886114,1203.5,1203.3,3.22849074]
["bitfinex","ETHUSD",1672612118630,9.15486114,1203.5,1203.3,3.0]
["bitfinex","ETHUSD",1672612118999,5.006,1203.5,1203.3,5.19259415]
["bitfinex","ETHUSD",1672612119163,5.006,1203.5,1203.3,13.56570561]
["bitfinex","ETHUSD",1672612119380,5.006,1203.5,1203.3,21.87617561]
["bitfinex","ETHUSD",1672612120435,5.006,1203.5,1203.3,30.18664561]
["bitfinex","ETHUSD",1672612121431,0.006,1203.5,1203.3,30.18664561]
["bitfinex","ETHUSD",1672612121647,0.06,1203.6,1203.3,43.36344561]
["bitfinex","ETHUSD",1672612121648,5.0,1203.6,1203.3,43.36344561]
["bitfinex","ETHUSD",1672612121794,9.15486114,1203.6,1203.3,43.36344561]
["bitfinex","ETHUSD",1672612122953,9.15486114,1203.6,1203.3,43.61582943]
["bitfinex","ETHUSD",1672612124009,9.15486114,1203.6,1203.3,43.77921569]
["bitfinex","ETHUSD",1672612124486,5.006,1203.6,1203.3,43.77921569]
["bitfinex","ETHUSD",1672612125901,0.006,1203.6,1203.3,43.77921569]
["bitfinex","ETHUSD",1672612126110,6.4095,1203.7,1203.3,43.77921569]
["bitfinex","ETHUSD",1672612126321,10.55836114,1203.7,1203.3,43.77921569]
["bitfinex","ETHUSD",1672612126850,5.0,1203.6,1203.3,43.77921569]
["bitfinex","ETHUSD",1672612127214,5.006,1203.6,1203.3,43.77921569]
["bitfinex","ETHUSD",1672612131429,5.006,1203.6,1203.3,35.46874569]
["bitfinex","ETHUSD",1672612131577,5.006,1203.6,1203.3,35.21636187]
["bitfinex","ETHUSD",1672612132257,5.006,1203.6,1203.3,35.46874569]
["bitfinex","ETHUSD",1672612132836,0.006,1203.6,1203.3,35.46874569]
["bitfinex","ETHUSD",1672612133092,4.14886114,1203.7,1203.3,35.46874569]
["bitfinex","ETHUSD",1672612134028,5.0,1203.6,1203.3,35.46874569]
["bitfinex","ETHUSD",1672612134198,5.006,1203.6,1203.3,35.46874569]
["bitfinex","ETHUSD",1672612136533,5.006,1203.6,1203.3,43.77921569]
["bitfinex","ETHUSD",1672612137196,5.006,1203.6,1203.3,43.77645925]
["bitfinex","ETHUSD",1672612140008,0.006,1203.6,1203.3,43.72645925]
["bitfinex","ETHUSD",1672612140198,4.17817035,1203.7,1203.3,43.72645925]
["bitfinex","ETHUSD",1672612141064,5.0,1203.6,1203.3,43.72645925]
["bitfinex","ETHUSD",1672612141401,5.006,1203.6,1203.3,43.72645925]
["bitfinex","ETHUSD",1672612142653,5.006,1203.6,1203.3,43.47407543]
["bitfinex","ETHUSD",1672612143039,5.006,1203.6,1203.3,43.42407543]
["bitfinex","ETHUSD",1672612145354,5.006,1203.6,1203.3,35.11360543]
["bitfinex","ETHUSD",1672612146707,5.006,1203.6,1203.3,35.06360543]
["bitfinex","ETHUSD",1672612146947,0.006,1203.6,1203.3,35.06360543]
["bitfinex","ETHUSD",1672612147143,4.17817035,1203.7,1203.3,35.06360543]
["bitfinex","ETHUSD",1672612147357,5.29136609,1203.7,1203.3,35.06360543]
["bitfinex","ETHUSD",1672612147581,5.29736609,1203.7,1203.3,35.06360543]
["bitfinex","ETHUSD",1672612148718,5.0,1203.6,1203.3,35.06360543]
["bitfinex","ETHUSD",1672612148932,5.006,1203.6,1203.3,35.06360543]
["bitfinex","ETHUSD",1672612149810,5.006,1203.6,1203.3,35.01360543]
["bitfinex","ETHUSD",1672612150272,5.006,1203.6,1203.3,26.70313543]
["bitfinex","ETHUSD",1672612153953,5.006,1203.6,1203.4,0.624]
["bitfinex","ETHUSD",1672612154647,5.006,1203.6,1203.3,27.32713543]
["bitfinex","ETHUSD",1672612155978,5.006,1203.6,1203.3,27.17713543]
["bitfinex","ETHUSD",1672612156529,0.006,1203.6,1203.3,27.17713543]
["bitfinex","ETHUSD",1672612156735,5.29736609,1203.7,1203.3,27.17713543]
["bitfinex","ETHUSD",1672612157452,5.0,1203.6,1203.3,27.17713543]
["bitfinex","ETHUSD",1672612157813,5.006,1203.6,1203.3,27.17713543]
["bitfinex","ETHUSD",1672612163360,0.006,1203.6,1203.3,27.17713543]
["bitfinex","ETHUSD",1672612163589,5.29736609,1203.7,1203.3,27.17713543]
["bitfinex","ETHUSD",1672612164556,5.0,1203.6,1203.3,27.17713543]
["bitfinex","ETHUSD",1672612164707,5.006,1203.6,1203.3,27.17713543]
["bitfinex","ETHUSD",1672612165648,5.006,1203.6,1203.3,37.11853543]
["bitfinex","ETHUSD",1672612170510,0.006,1203.6,1203.3,37.11853543]
["bitfinex","ETHUSD",1672612170856,5.29736609,1203.7,1203.3,37.11853543]
["bitfinex","ETHUSD",1672612171439,5.0,1203.6,1203.3,37.11853543]
["bitfinex","ETHUSD",1672612171649,5.006,1203.6,1203.3,37.11853543]
["bitfinex","ETHUSD",1672612173129,5.006,1203.6,1203.3,28.80811543]
["bitfinex","ETHUSD",1672612173393,5.006,1203.6,1203.3,37.11858543]
["bitfinex","ETHUSD",1672612177496,0.006,1203.6,1203.3,37.11858543]
["bitfinex","ETHUSD",1672612177649,5.29736609,1203.7,1203.3,37.11858543]
["bitfinex","ETHUSD",1672612178483,5.0,1203.6,1203.3,37.11858543]
["bitfinex","ETHUSD",1672612178690,5.006,1203.6,1203.3,37.11858543]
["bitfinex","ETHUSD",1672612179337,5.006,1203.6,1203.3,28.80811543]
["bitfinex","ETHUSD",1672612181011,5.006,1203.6,1203.3,28.80518864]
["bitfinex","ETHUSD",1672612184479,0.006,1203.6,1203.3,28.80518864]
["bitfinex","ETHUSD",1672612184735,10.56872423,1203.7,1203.3,28.80518864]
["bitfinex","ETHUSD",1672612185476,5.0,1203.6,1203.3,28.80518864]
["bitfinex","ETHUSD",1672612185695,5.006,1203.6,1203.3,28.80518864]
["bitfinex","ETHUSD",1672612191444,0.006,1203.6,1203.3,28.80518864]
["bitfinex","ETHUSD",1672612191674,10.56872423,1203.7,1203.3,28.80518864]
["bitfinex","ETHUSD",1672612191893,5.29736609,1203.7,1203.3,28.80518864]
["bitfinex","ETHUSD",1672612192518,5.0,1203.6,1203.3,28.80518864]
["bitfinex","ETHUSD",1672612192696,5.006,1203.6,1203.3,28.80518864]
["bitfinex","ETHUSD",1672612198471,0.006,1203.6,1203.3,28.80518864]
["bitfinex","ETHUSD",1672612198677,5.29736609,1203.7,1203.3,28.80518864]
["bitfinex","ETHUSD",1672612198890,5.29736609,1203.7,1203.3,28.80318864]
["bitfinex","ETHUSD",1672612199105,5.29736609,1203.7,1203.3,28.80518864]
["bitfinex","ETHUSD",1672612199455,5.0,1203.6,1203.3,28.80518864]
["bitfinex","ETHUSD",1672612199610,5.006,1203.6,1203.3,28.80518864]
["bitfinex","ETHUSD",1672612202974,5.006,1203.6,1203.4,0.52067054]
["bitfinex","ETHUSD",1672612203507,5.006,1203.6,1203.3,28.80518864]
["bitfinex","ETHUSD",1672612204785,5.006,1203.6,1203.3,28.80163647]
["bitfinex","ETHUSD",1672612204997,5.00298365,1203.6,1203.3,28.80163647]
["bitfinex","ETHUSD",1672612205501,0.006,1203.6,1203.3,28.80163647]
["bitfinex","ETHUSD",1672612205729,5.29736609,1203.7,1203.3,28.80163647]
["bitfinex","ETHUSD",1672612206181,10.56872423,1203.7,1203.3,28.80163647]
["bitfinex","ETHUSD",1672612206473,10.56872423,1203.7,1203.3,28.63825021]
["bitfinex","ETHUSD",1672612206649,5.0,1203.6,1203.3,28.63825021]
["bitfinex","ETHUSD",1672612206805,5.006,1203.6,1203.3,28.63825021]
["bitfinex","ETHUSD",1672612212373,0.006,1203.6,1203.3,28.8076607]
["bitfinex","ETHUSD",1672612212583,10.56872423,1203.7,1203.3,28.8076607]
["bitfinex","ETHUSD",1672612213950,5.29736609,1203.7,1203.3,28.8076607]
["bitfinex","ETHUSD",1672612214199,5.0,1203.6,1203.3,28.8076607]
["bitfinex","ETHUSD",1672612214371,5.006,1203.6,1203.3,28.8076607]
["bitfinex","ETHUSD",1672612220195,0.006,1203.6,1203.3,28.8076607]
["bitfinex","ETHUSD",1672612220407,10.56872423,1203.7,1203.3,28.8076607]
["bitfinex","ETHUSD",1672612220623,5.0,1203.6,1203.3,28.8076607]
["bitfinex","ETHUSD",1672612220812,5.006,1203.6,1203.3,28.8076607]
["bitfinex","ETHUSD",1672612221140,5.006,1203.6,1203.4,4.0]
["bitfinex","ETHUSD",1672612221460,5.006,1203.6,1203.4,7.28076607]
["bitfinex","ETHUSD",1672612221617,5.006,1203.6,1203.4,4.06269146]
["bitfinex","ETHUSD",1672612221826,5.006,1203.6,1203.4,4.0]
["bitfinex","ETHUSD",1672612222395,5.006,1203.6,1203.4,4.41158595]
["bitfinex","ETHUSD",1672612226038,5.006,1203.6,1203.3,28.8076607]
["bitfinex","ETHUSD",1672612226460,4.15486114,1203.6,1203.3,28.8076607]
["bitfinex","ETHUSD",1672612226651,4.14886114,1203.6,1203.3,28.8076607]
["bitfinex","ETHUSD",1672612227068,4.14886114,1203.6,1203.4,4.0]
["bitfinex","ETHUSD",1672612227870,4.14886114,1203.6,1203.4,3.99777305]
["bitfinex","ETHUSD",1672612238393,4.09886114,1203.6,1203.4,3.99777305]
["bitfinex","ETHUSD",1672612243011,4.09886114,1203.6,1203.3,28.1836607]
["bitfinex","ETHUSD",1672612243227,4.09886114,1203.6,1203.4,4.0]
["bitfinex","ETHUSD",1672612249715,4.09530634,1203.6,1203.4,4.0]
["bitfinex","ETHUSD",1672612250181,4.09530634,1203.6,1203.4,7.21836607]
["bitfinex","ETHUSD",1672612250377,4.09530634,1203.6,1203.4,7.28105753]
["bitfinex","ETHUSD",1672612251447,4.09730634,1203.6,1203.4,7.27905753]
["bitfinex","ETHUSD",1672612251710,4.09530634,1203.6,1203.4,7.28105753]
["bitfinex","ETHUSD",1672612272119,4.09530634,1203.6,1203.4,7.27737017]
["bitfinex","ETHUSD",1672612275200,4.09530634,1203.6,1203.4,10.37737017]
["bitfinex","ETHUSD",1672612276780,4.09530634,1203.6,1203.5,7.85257355]
["bitfinex","ETHUSD",1672612276994,9.09530634,1203.6,1203.5,4.06269146]
["bitfinex","ETHUSD",1672612277200,9.10130634,1203.6,1203.5,4.0]
["bitfinex","ETHUSD",1672612277877,9.10130634,1203.6,1203.4,17.23979146]
["bitfinex","ETHUSD",1672612278128,4.10130634,1203.6,1203.5,4.0]
["bitfinex","ETHUSD",1672612278336,4.09530634,1203.6,1203.5,4.0]
["bitfinex","ETHUSD",1672612279038,9.09530634,1203.6,1203.5,4.0]
["bitfinex","ETHUSD",1672612279249,9.10130634,1203.6,1203.4,17.23979146]
["bitfinex","ETHUSD",1672612285186,4.10130634,1203.6,1203.4,17.23979146]
["bitfinex","ETHUSD",1672612285397,4.09530634,1203.6,1203.4,17.23979146]
["bitfinex","ETHUSD",1672612287181,4.09530634,1203.6,1203.4,13.23979146]
["bitfinex","ETHUSD",1672612287759,5.0,1203.5,1203.4,13.23979146]
["bitfinex","ETHUSD",1672612288027,5.006,1203.5,1203.4,16.23979146]
["bitfinex","ETHUSD",1672612291546,9.15486114,1203.5,1203.4,16.23979146]
["bitfinex","ETHUSD",1672612293787,4.15486114,1203.5,1203.4,16.23979146]
["bitfinex","ETHUSD",1672612294002,4.14886114,1203.5,1203.4,16.23979146]
["bitfinex","ETHUSD",1672612294707,9.14886114,1203.5,1203.4,16.23979146]
["bitfinex","ETHUSD",1672612294916,9.15486114,1203.5,1203.4,16.23979146]
["bitfinex","ETHUSD",1672612296072,9.15486114,1203.5,1203.4,16.23770048]
["bitfinex","ETHUSD",1672612300729,4.15486114,1203.5,1203.4,16.23770048]
["bitfinex","ETHUSD",1672612300971,4.14886114,1203.5,1203.4,16.23770048]
["bitfinex","ETHUSD",1672612301661,9.14886114,1203.5,1203.4,16.23770048]
["bitfinex","ETHUSD",1672612301871,9.15486114,1203.5,1203.4,16.23770048]
["bitfinex","ETHUSD",1672612307855,4.15486114,1203.5,1203.4,16.23770048]
["bitfinex","ETHUSD",1672612308064,4.14886114,1203.5,1203.4,16.23770048]
["bitfinex","ETHUSD",1672612308731,9.14886114,1203.5,1203.4,16.23770048]
["bitfinex","ETHUSD",1672612308953,9.15486114,1203.5,1203.4,16.23770048]
["bitfinex","ETHUSD",1672612314848,4.15486114,1203.5,1203.4,16.23770048]
["bitfinex","ETHUSD",1672612315012,4.14886114,1203.5,1203.4,16.23770048]
["bitfinex","ETHUSD",1672612315782,9.14886114,1203.5,1203.4,16.23770048]
["bitfinex","ETHUSD",1672612315966,9.15486114,1203.5,1203.4,16.23770048]
["bitfinex","ETHUSD",1672612316491,9.15486114,1203.5,1203.4,16.23472032]
["bitfinex","ETHUSD",1672612321687,4.15486114,1203.5,1203.4,16.23472032]
["bitfinex","ETHUSD",1672612321849,4.14886114,1203.5,1203.4,16.23472032]
["bitfinex","ETHUSD",1672612322060,4.1450102,1203.5,1203.4,16.23472032]
["bitfinex","ETHUSD",1672612322919,9.1450102,1203.5,1203.4,16.23472032]
["bitfinex","ETHUSD",1672612323114,9.1510102,1203.5,1203.4,16.23472032]
["bitfinex","ETHUSD",1672612328846,4.1510102,1203.5,1203.4,16.23472032]
["bitfinex","ETHUSD",1672612329061,4.1450102,1203.5,1203.4,16.23472032]
["bitfinex","ETHUSD",1672612329780,9.1450102,1203.5,1203.4,16.23472032]
["bitfinex","ETHUSD",1672612329951,9.1510102,1203.5,1203.4,16.23472032]
["bitfinex","ETHUSD",1672612335812,4.1510102,1203.5,1203.4,16.23472032]
["bitfinex","ETHUSD",1672612336027,4.1450102,1203.5,1203.4,16.23472032]
["bitfinex","ETHUSD",1672612336621,9.1450102,1203.5,1203.4,16.23472032]
["bitfinex","ETHUSD",1672612336853,9.1510102,1203.5,1203.4,16.23472032]
["bitfinex","ETHUSD",1672612342493,4.1510102,1203.5,1203.4,16.23472032]
["bitfinex","ETHUSD",1672612342698,4.1450102,1203.5,1203.4,16.23472032]
["bitfinex","ETHUSD",1672612343590,9.1450102,1203.5,1203.4,16.23472032]
["bitfinex","ETHUSD",1672612343785,9.1510102,1203.5,1203.4,16.23472032]
["bitfinex","ETHUSD",1672612345018,9.1510102,1203.5,1203.4,16.23083571]
["bitfinex","ETHUSD",1672612349532,4.1510102,1203.5,1203.4,16.23083571]
["bitfinex","ETHUSD",1672612349780,4.1450102,1203.5,1203.4,16.23083571]
["bitfinex","ETHUSD",1672612350787,9.1450102,1203.5,1203.4,16.23083571]
["bitfinex","ETHUSD",1672612350944,9.1510102,1203.5,1203.4,16.23083571]
["bitfinex","ETHUSD",1672612356649,4.1510102,1203.5,1203.4,16.23083571]
["bitfinex","ETHUSD",1672612356880,4.1450102,1203.5,1203.4,16.23083571]
["bitfinex","ETHUSD",1672612357609,9.1450102,1203.5,1203.4,16.23083571]
["bitfinex","ETHUSD",1672612357831,9.1510102,1203.5,1203.4,16.23083571]
["bitfinex","ETHUSD",1672612361989,9.1479442,1203.5,1203.4,16.23083571]
["bitfinex","ETHUSD",1672612363655,4.1479442,1203.5,1203.4,16.23083571]
["bitfinex","ETHUSD",1672612363991,4.1419442,1203.5,1203.4,16.23083571]
["bitfinex","ETHUSD",1672612364630,9.1419442,1203.5,1203.4,16.23083571]
["bitfinex","ETHUSD",1672612364987,9.1479442,1203.5,1203.4,16.23083571]
["bitfinex","ETHUSD",1672612370625,4.1479442,1203.5,1203.4,16.23083571]
["bitfinex","ETHUSD",1672612370837,4.1419442,1203.5,1203.4,16.23083571]
["bitfinex","ETHUSD",1672612371680,9.1419442,1203.5,1203.4,16.23083571]
["bitfinex","ETHUSD",1672612371853,9.1479442,1203.5,1203.4,16.23083571]
["bitfinex","ETHUSD",1672612377689,4.1479442,1203.5,1203.4,16.23083571]
["bitfinex","ETHUSD",1672612377851,4.1419442,1203.5,1203.4,16.23083571]
["bitfinex","ETHUSD",1672612378851,9.1419442,1203.5,1203.4,16.23083571]
["bitfinex","ETHUSD",1672612379020,9.1479442,1203.5,1203.4,16.23083571]
["bitfinex","ETHUSD",1672612382368,9.1479442,1203.5,1203.4,16.22762631]
["bitfinex","ETHUSD",1672612384670,4.1479442,1203.5,1203.4,16.22762631]
["bitfinex","ETHUSD",1672612384905,4.1419442,1203.5,1203.4,16.22762631]
["bitfinex","ETHUSD",1672612385775,9.1419442,1203.5,1203.4,16.22762631]
["bitfinex","ETHUSD",1672612385937,9.1479442,1203.5,1203.4,16.22762631]
["bitfinex","ETHUSD",1672612387421,9.14482195,1203.5,1203.4,16.22762631]
["bitfinex","ETHUSD",1672612388560,9.14482195,1203.5,1203.4,16.68623012]
["bitfinex","ETHUSD",1672612391611,4.14482195,1203.5,1203.4,16.68623012]
["bitfinex","ETHUSD",1672612391821,4.13882195,1203.5,1203.4,16.68623012]
["bitfinex","ETHUSD",1672612393309,9.13882195,1203.5,1203.4,16.68623012]
["bitfinex","ETHUSD",1672612393521,9.14482195,1203.5,1203.4,16.68623012]
["bitfinex","ETHUSD",1672612405748,4.14482195,1203.5,1203.4,16.68623012]
["bitfinex","ETHUSD",1672612405907,4.13882195,1203.5,1203.4,16.68623012]
["bitfinex","ETHUSD",1672612406777,9.13882195,1203.5,1203.4,16.68623012]
["bitfinex","ETHUSD",1672612407053,9.14482195,1203.5,1203.4,16.68623012]
["bitfinex","ETHUSD",1672612411934,9.14482195,1203.5,1203.4,16.68237322]
["bitfinex","ETHUSD",1672612412774,4.14482195,1203.5,1203.4,16.68237322]
["bitfinex","ETHUSD",1672612413017,4.13882195,1203.5,1203.4,16.68237322]
["bitfinex","ETHUSD",1672612414195,9.13882195,1203.5,1203.4,16.68237322]
["bitfinex","ETHUSD",1672612414350,9.14482195,1203.5,1203.4,16.68237322]
["bitfinex","ETHUSD",1672612420147,4.14482195,1203.5,1203.4,16.68237322]
["bitfinex","ETHUSD",1672612420372,4.13882195,1203.5,1203.4,16.68237322]
["bitfinex","ETHUSD",1672612420777,9.13882195,1203.5,1203.4,16.68237322]
["bitfinex","ETHUSD",1672612421123,9.14482195,1203.5,1203.4,16.68237322]
["bitfinex","ETHUSD",1672612426833,4.14482195,1203.5,1203.4,16.68237322]
["bitfinex","ETHUSD",1672612426994,4.13882195,1203.5,1203.4,16.68237322]
["bitfinex","ETHUSD",1672612427566,4.03882195,1203.5,1203.4,16.68237322]
["bitfinex","ETHUSD",1672612427793,9.03882195,1203.5,1203.4,16.68237322]
["bitfinex","ETHUSD",1672612427936,9.04482195,1203.5,1203.4,16.68237322]
["bitfinex","ETHUSD",1672612433881,4.04482195,1203.5,1203.4,16.68237322]
["bitfinex","ETHUSD",1672612434101,4.03882195,1203.5,1203.4,16.68237322]
["bitfinex","ETHUSD",1672612434678,9.03882195,1203.5,1203.4,16.68237322]
["bitfinex","ETHUSD",1672612434893,9.04482195,1203.5,1203.4,16.68237322]
["bitfinex","ETHUSD",1672612435993,4.04482195,1203.5,1203.4,16.68237322]
["bitfinex","ETHUSD",1672612436301,4.03882195,1203.5,1203.4,16.68237322]
["bitfinex","ETHUSD",1672612437988,9.03882195,1203.5,1203.4,16.68237322]
["bitfinex","ETHUSD",1672612438218,9.04482195,1203.5,1203.4,16.68237322]
["bitfinex","ETHUSD",1672612440779,4.04482195,1203.5,1203.4,16.68237322]
["bitfinex","ETHUSD",1672612440992,4.03882195,1203.5,1203.4,16.68237322]
["bitfinex","ETHUSD",1672612441992,9.03882195,1203.5,1203.4,16.68237322]
["bitfinex","ETHUSD",1672612442143,9.04482195,1203.5,1203.4,16.68237322]
["bitfinex","ETHUSD",1672612447722,4.04482195,1203.5,1203.4,16.67993199]
["bitfinex","ETHUSD",1672612448018,4.03882195,1203.5,1203.4,16.67993199]
["bitfinex","ETHUSD",1672612448303,3.98882195,1203.5,1203.4,16.67993199]
["bitfinex","ETHUSD",1672612448826,8.98882195,1203.5,1203.4,16.67993199]
["bitfinex","ETHUSD",1672612449038,8.99482195,1203.5,1203.4,16.67993199]
["bitfinex","ETHUSD",1672612454658,3.99482195,1203.5,1203.4,16.67993199]
["bitfinex","ETHUSD",1672612454889,3.98882195,1203.5,1203.4,16.67993199]
["bitfinex","ETHUSD",1672612455768,8.98882195,1203.5,1203.4,16.67993199]
["bitfinex","ETHUSD",1672612456072,8.99482195,1203.5,1203.4,16.67993199]
["bitfinex","ETHUSD",1672612461761,3.99482195,1203.5,1203.4,16.67993199]
["bitfinex","ETHUSD",1672612461940,3.98882195,1203.5,1203.4,16.67993199]
["bitfinex","ETHUSD",1672612462588,0.90728523,1203.5,1203.4,13.59839527]
["bitfinex","ETHUSD",1672612462803,5.90728523,1203.5,1203.4,13.59839527]
["bitfinex","ETHUSD",1672612462959,5.91328523,1203.5,1203.4,13.59839527]
["bitfinex","ETHUSD",1672612466143,0.91328523,1203.5,1203.4,13.59839527]
["bitfinex","ETHUSD",1672612466332,0.90728523,1203.5,1203.4,13.59839527]
["bitfinex","ETHUSD",1672612468138,5.90728523,1203.5,1203.4,13.59839527]
["bitfinex","ETHUSD",1672612468354,5.91328523,1203.5,1203.4,13.59839527]
["bitfinex","ETHUSD",1672612468704,0.91328523,1203.5,1203.4,13.59839527]
["bitfinex","ETHUSD",1672612468917,0.90728523,1203.5,1203.4,13.59839527]
["bitfinex","ETHUSD",1672612469857,5.90728523,1203.5,1203.4,13.59839527]
["bitfinex","ETHUSD",1672612470183,5.91328523,1203.5,1203.4,13.59839527]
["bitfinex","ETHUSD",1672612470486,5.91328523,1203.5,1203.4,14.02212952]
["bitfinex","ETHUSD",1672612475707,0.91328523,1203.5,1203.4,14.02212952]
["bitfinex","ETHUSD",1672612475915,0.90728523,1203.5,1203.4,14.02212952]
["bitfinex","ETHUSD",1672612476791,5.90728523,1203.5,1203.4,14.02212952]
["bitfinex","ETHUSD",1672612476962,5.91328523,1203.5,1203.4,14.02212952]
["bitfinex","ETHUSD",1672612482801,0.91028367,1203.5,1203.4,14.02212952]
["bitfinex","ETHUSD",1672612482954,0.90428367,1203.5,1203.4,14.02212952]
["bitfinex","ETHUSD",1672612483803,5.90428367,1203.5,1203.4,14.02212952]
["bitfinex","ETHUSD",1672612484014,5.91028367,1203.5,1203.4,14.02212952]
["bitfinex","ETHUSD",1672612489681,0.91028367,1203.5,1203.4,14.02212952]
["bitfinex","ETHUSD",1672612489899,0.90428367,1203.5,1203.4,14.02212952]
["bitfinex","ETHUSD",1672612490886,5.90428367,1203.5,1203.4,14.02212952]
["bitfinex","ETHUSD",1672612491106,5.91028367,1203.5,1203.4,14.02212952]
["bitfinex","ETHUSD",1672612496065,0.91028367,1203.5,1203.4,14.02212952]
["bitfinex","ETHUSD",1672612496277,0.90428367,1203.5,1203.4,14.02212952]
["bitfinex","ETHUSD",1672612498159,5.90428367,1203.5,1203.4,14.02212952]
["bitfinex","ETHUSD",1672612498365,5.91028367,1203.5,1203.4,14.02212952]
["bitfinex","ETHUSD",1672612500649,5.006,1203.5,1203.4,16.75896352]
["bitfinex","ETHUSD",1672612503135,5.006,1203.5,1203.4,16.75592941]
["bitfinex","ETHUSD",1672612503795,0.006,1203.5,1203.4,16.75592941]
["bitfinex","ETHUSD",1672612504122,0.02930921,1203.7,1203.5,5.0]
["bitfinex","ETHUSD",1672612504272,4.14886114,1203.6,1203.5,5.05965735]
["bitfinex","ETHUSD",1672612504825,9.14886114,1203.6,1203.5,5.05965735]
["bitfinex","ETHUSD",1672612505057,9.15486114,1203.6,1203.5,5.05965735]
["bitfinex","ETHUSD",1672612508466,9.15486114,1203.6,1203.5,0.05965735]
["bitfinex","ETHUSD",1672612508683,9.15486114,1203.6,1203.4,14.01909541]
["bitfinex","ETHUSD",1672612508891,5.0,1203.5,1203.4,14.01909541]
["bitfinex","ETHUSD",1672612509119,5.006,1203.5,1203.4,14.01909541]
["bitfinex","ETHUSD",1672612509414,5.006,1203.5,1203.4,16.755626]
["bitfinex","ETHUSD",1672612510283,5.006,1203.5,1203.4,17.00800982]
["bitfinex","ETHUSD",1672612510473,5.006,1203.5,1203.4,22.9078154]
["bitfinex","ETHUSD",1672612511973,0.006,1203.5,1203.4,22.9078154]
["bitfinex","ETHUSD",1672612512154,5.0,1203.6,1203.5,4.5]
["bitfinex","ETHUSD",1672612512366,5.006,1203.6,1203.5,10.24078154]
["bitfinex","ETHUSD",1672612512613,5.006,1203.6,1203.5,10.30043889]
["bitfinex","ETHUSD",1672612518069,0.006,1203.6,1203.5,10.30043889]
["bitfinex","ETHUSD",1672612518279,5.30460415,1203.8,1203.5,10.30043889]
["bitfinex","ETHUSD",1672612518280,5.31060415,1203.8,1203.5,10.30043889]
["bitfinex","ETHUSD",1672612518489,9.45946529,1203.8,1203.6,3.0]
["bitfinex","ETHUSD",1672612518823,9.45844121,1203.8,1203.6,3.0]
["bitfinex","ETHUSD",1672612519035,5.0,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672612519352,5.006,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672612521238,9.15486114,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672612528020,9.15486114,1203.7,1203.6,2.99759036]
["bitfinex","ETHUSD",1672612531702,4.15486114,1203.7,1203.6,2.99759036]
["bitfinex","ETHUSD",1672612531912,4.14886114,1203.7,1203.6,2.99759036]
["bitfinex","ETHUSD",1672612532551,9.14886114,1203.7,1203.6,2.99759036]
["bitfinex","ETHUSD",1672612532778,9.15486114,1203.7,1203.6,2.99759036]
["bitfinex","ETHUSD",1672612537534,9.15486114,1203.7,1203.6,3.48370236]
["bitfinex","ETHUSD",1672612549322,4.15486114,1203.7,1203.6,3.48370236]
["bitfinex","ETHUSD",1672612549480,9.14886114,1203.7,1203.6,0.486112]
["bitfinex","ETHUSD",1672612549691,9.15486114,1203.7,1203.6,0.486112]
["bitfinex","ETHUSD",1672612549964,9.15486114,1203.7,1203.6,0.48275198]
["bitfinex","ETHUSD",1672612555480,4.15486114,1203.7,1203.6,0.48275198]
["bitfinex","ETHUSD",1672612555691,4.14886114,1203.7,1203.6,0.48275198]
["bitfinex","ETHUSD",1672612556541,9.14886114,1203.7,1203.6,0.48275198]
["bitfinex","ETHUSD",1672612556760,9.15486114,1203.7,1203.6,0.48275198]
["bitfinex","ETHUSD",1672612557171,10.60680722,1203.7,1203.6,0.48275198]
["bitfinex","ETHUSD",1672612561436,9.15486114,1203.7,1203.6,0.48275198]
["bitfinex","ETHUSD",1672612569847,4.15486114,1203.7,1203.6,0.48275198]
["bitfinex","ETHUSD",1672612570069,4.14886114,1203.7,1203.6,0.48275198]
["bitfinex","ETHUSD",1672612570751,9.14886114,1203.7,1203.6,0.48275198]
["bitfinex","ETHUSD",1672612570965,9.15486114,1203.7,1203.6,0.48275198]
["bitfinex","ETHUSD",1672612572640,9.15486114,1203.7,1203.6,0.47917517]
["bitfinex","ETHUSD",1672612576708,4.15486114,1203.7,1203.6,0.47917517]
["bitfinex","ETHUSD",1672612577007,4.14886114,1203.7,1203.6,0.47917517]
["bitfinex","ETHUSD",1672612577753,9.14886114,1203.7,1203.6,0.47917517]
["bitfinex","ETHUSD",1672612578073,9.15486114,1203.7,1203.6,0.47917517]
["bitfinex","ETHUSD",1672612583703,4.15486114,1203.7,1203.6,0.47917517]
["bitfinex","ETHUSD",1672612583933,4.14886114,1203.7,1203.6,0.47917517]
["bitfinex","ETHUSD",1672612584699,9.14886114,1203.7,1203.6,0.47917517]
["bitfinex","ETHUSD",1672612584911,9.15486114,1203.7,1203.6,0.47917517]
["bitfinex","ETHUSD",1672612590887,4.15486114,1203.7,1203.6,0.47917517]
["bitfinex","ETHUSD",1672612591098,4.14886114,1203.7,1203.6,0.47917517]
["bitfinex","ETHUSD",1672612591790,9.14886114,1203.7,1203.6,0.47917517]
["bitfinex","ETHUSD",1672612592002,9.15486114,1203.7,1203.6,0.47917517]
["bitfinex","ETHUSD",1672612592524,9.15486114,1203.7,1203.6,0.47564088]
["bitfinex","ETHUSD",1672612597203,9.14786114,1203.7,1203.6,4.97564088]
["bitfinex","ETHUSD",1672612597395,9.14786114,1203.7,1203.6,3.47564088]
["bitfinex","ETHUSD",1672612597931,4.14786114,1203.7,1203.6,3.47564088]
["bitfinex","ETHUSD",1672612598152,4.14186114,1203.7,1203.6,3.47564088]
["bitfinex","ETHUSD",1672612598666,9.14186114,1203.7,1203.6,3.47564088]
["bitfinex","ETHUSD",1672612598926,9.14786114,1203.7,1203.6,3.47564088]
["bitfinex","ETHUSD",1672612604668,4.14786114,1203.7,1203.6,3.47564088]
["bitfinex","ETHUSD",1672612604933,4.14186114,1203.7,1203.6,3.47564088]
["bitfinex","ETHUSD",1672612605807,9.14186114,1203.7,1203.6,3.47564088]
["bitfinex","ETHUSD",1672612606143,9.14786114,1203.7,1203.6,3.47564088]
["bitfinex","ETHUSD",1672612615336,4.14786114,1203.7,1203.6,3.47564088]
["bitfinex","ETHUSD",1672612615489,4.14186114,1203.7,1203.6,3.47564088]
["bitfinex","ETHUSD",1672612616370,9.14186114,1203.7,1203.6,3.47564088]
["bitfinex","ETHUSD",1672612616555,9.14786114,1203.7,1203.6,3.47564088]
["bitfinex","ETHUSD",1672612619977,9.14786114,1203.7,1203.6,3.47332451]
["bitfinex","ETHUSD",1672612622478,4.14786114,1203.7,1203.6,3.47332451]
["bitfinex","ETHUSD",1672612622715,4.14186114,1203.7,1203.6,3.47332451]
["bitfinex","ETHUSD",1672612623290,9.14186114,1203.7,1203.6,3.47332451]
["bitfinex","ETHUSD",1672612623504,9.14786114,1203.7,1203.6,3.47332451]
["bitfinex","ETHUSD",1672612631525,5.006,1203.7,1203.6,3.47332451]
["bitfinex","ETHUSD",1672612632348,0.006,1203.7,1203.6,3.47332451]
["bitfinex","ETHUSD",1672612632641,0.02930921,1203.8,1203.6,3.47332451]
["bitfinex","ETHUSD",1672612632879,4.17817035,1203.8,1203.6,3.47332451]
["bitfinex","ETHUSD",1672612633416,5.0,1203.7,1203.6,3.47332451]
["bitfinex","ETHUSD",1672612633770,5.006,1203.7,1203.6,3.47332451]
["bitfinex","ETHUSD",1672612640535,5.006,1203.7,1203.6,3.47058547]
["bitfinex","ETHUSD",1672612641950,0.006,1203.7,1203.6,3.47058547]
["bitfinex","ETHUSD",1672612642200,4.17817035,1203.8,1203.6,3.47058547]
["bitfinex","ETHUSD",1672612642846,8.17817035,1203.8,1203.6,3.47058547]
["bitfinex","ETHUSD",1672612643004,5.0,1203.7,1203.6,3.47058547]
["bitfinex","ETHUSD",1672612643214,5.006,1203.7,1203.6,3.47058547]
["bitfinex","ETHUSD",1672612646243,9.15486114,1203.7,1203.6,3.47058547]
["bitfinex","ETHUSD",1672612656841,4.15486114,1203.7,1203.6,3.47058547]
["bitfinex","ETHUSD",1672612657053,4.14886114,1203.7,1203.6,3.47058547]
["bitfinex","ETHUSD",1672612657267,9.14886114,1203.7,1203.6,3.47058547]
["bitfinex","ETHUSD",1672612657481,9.15486114,1203.7,1203.6,3.47058547]
["bitfinex","ETHUSD",1672612663269,4.15486114,1203.7,1203.6,3.47058547]
["bitfinex","ETHUSD",1672612663562,4.14886114,1203.7,1203.6,3.47058547]
["bitfinex","ETHUSD",1672612664390,9.14886114,1203.7,1203.6,3.47058547]
["bitfinex","ETHUSD",1672612664556,9.15486114,1203.7,1203.6,3.47058547]
["bitfinex","ETHUSD",1672612670534,4.15486114,1203.7,1203.6,3.47058547]
["bitfinex","ETHUSD",1672612670803,4.14886114,1203.7,1203.6,3.47058547]
["bitfinex","ETHUSD",1672612671426,9.14886114,1203.7,1203.6,3.47058547]
["bitfinex","ETHUSD",1672612671641,9.15486114,1203.7,1203.6,3.47058547]
["bitfinex","ETHUSD",1672612674494,9.15236843,1203.7,1203.6,7.47058547]
["bitfinex","ETHUSD",1672612674655,9.15236843,1203.7,1203.6,3.53024282]
["bitfinex","ETHUSD",1672612674864,9.15236843,1203.7,1203.6,3.47058547]
["bitfinex","ETHUSD",1672612677426,4.15236843,1203.7,1203.6,3.47058547]
["bitfinex","ETHUSD",1672612677758,4.14636843,1203.7,1203.6,3.47058547]
["bitfinex","ETHUSD",1672612678375,9.14636843,1203.7,1203.6,3.47058547]
["bitfinex","ETHUSD",1672612678691,9.15236843,1203.7,1203.6,3.47058547]
["bitfinex","ETHUSD",1672612684346,4.15236843,1203.7,1203.6,3.47058547]
["bitfinex","ETHUSD",1672612684542,4.14636843,1203.7,1203.6,3.47058547]
["bitfinex","ETHUSD",1672612685368,9.14636843,1203.7,1203.6,3.47058547]
["bitfinex","ETHUSD",1672612685578,9.15236843,1203.7,1203.6,3.47058547]
["bitfinex","ETHUSD",1672612691340,4.15236843,1203.7,1203.6,3.47058547]
["bitfinex","ETHUSD",1672612691493,4.14636843,1203.7,1203.6,3.47058547]
["bitfinex","ETHUSD",1672612692594,9.14636843,1203.7,1203.6,3.47058547]
["bitfinex","ETHUSD",1672612692815,9.15236843,1203.7,1203.6,3.47058547]
["bitfinex","ETHUSD",1672612696855,9.15236843,1203.7,1203.6,3.46830665]
["bitfinex","ETHUSD",1672612698491,4.15236843,1203.7,1203.6,3.46830665]
["bitfinex","ETHUSD",1672612698633,4.14636843,1203.7,1203.6,3.46830665]
["bitfinex","ETHUSD",1672612699377,9.14636843,1203.7,1203.6,3.46830665]
["bitfinex","ETHUSD",1672612699693,9.15236843,1203.7,1203.6,3.46830665]
["bitfinex","ETHUSD",1672612705360,4.15236843,1203.7,1203.6,3.46830665]
["bitfinex","ETHUSD",1672612705626,4.14636843,1203.7,1203.6,3.46830665]
["bitfinex","ETHUSD",1672612706466,9.14636843,1203.7,1203.6,3.46830665]
["bitfinex","ETHUSD",1672612706635,9.15236843,1203.7,1203.6,3.46830665]
["bitfinex","ETHUSD",1672612712437,4.15236843,1203.7,1203.6,3.46830665]
["bitfinex","ETHUSD",1672612712774,4.14636843,1203.7,1203.6,3.46830665]
["bitfinex","ETHUSD",1672612713429,9.14636843,1203.7,1203.6,3.46830665]
["bitfinex","ETHUSD",1672612713731,9.15236843,1203.7,1203.6,3.46830665]
["bitfinex","ETHUSD",1672612719239,4.15236843,1203.7,1203.6,3.46830665]
["bitfinex","ETHUSD",1672612719452,4.14636843,1203.7,1203.6,3.46830665]
["bitfinex","ETHUSD",1672612719661,4.14636843,1203.7,1203.6,3.46591297]
["bitfinex","ETHUSD",1672612720430,9.14636843,1203.7,1203.6,3.46591297]
["bitfinex","ETHUSD",1672612720604,9.15236843,1203.7,1203.6,3.46591297]
["bitfinex","ETHUSD",1672612726388,4.15236843,1203.7,1203.6,3.46591297]
["bitfinex","ETHUSD",1672612726599,4.14636843,1203.7,1203.6,3.46591297]
["bitfinex","ETHUSD",1672612727435,9.14636843,1203.7,1203.6,3.46591297]
["bitfinex","ETHUSD",1672612727753,9.15236843,1203.7,1203.6,3.46591297]
["bitfinex","ETHUSD",1672612733480,4.15236843,1203.7,1203.6,3.46591297]
["bitfinex","ETHUSD",1672612733694,4.14636843,1203.7,1203.6,3.46591297]
["bitfinex","ETHUSD",1672612734264,9.14636843,1203.7,1203.6,3.46591297]
["bitfinex","ETHUSD",1672612734476,9.15236843,1203.7,1203.6,3.46591297]
["bitfinex","ETHUSD",1672612740920,4.15236843,1203.7,1203.6,3.46591297]
["bitfinex","ETHUSD",1672612741092,4.14636843,1203.7,1203.6,3.46591297]
["bitfinex","ETHUSD",1672612741304,9.14636843,1203.7,1203.6,3.46591297]
["bitfinex","ETHUSD",1672612741514,9.15236843,1203.7,1203.6,3.46591297]
["bitfinex","ETHUSD",1672612741722,9.15236843,1203.7,1203.6,3.4627328]
["bitfinex","ETHUSD",1672612746391,9.15236843,1203.7,1203.6,4.0866328]
["bitfinex","ETHUSD",1672612746601,9.15236843,1203.7,1203.6,3.4627328]
["bitfinex","ETHUSD",1672612747375,4.15236843,1203.7,1203.6,3.4627328]
["bitfinex","ETHUSD",1672612747537,4.14636843,1203.7,1203.6,3.4627328]
["bitfinex","ETHUSD",1672612748431,9.14636843,1203.7,1203.6,3.4627328]
["bitfinex","ETHUSD",1672612748600,9.15236843,1203.7,1203.6,3.4627328]
["bitfinex","ETHUSD",1672612755068,4.15236843,1203.7,1203.6,3.4627328]
["bitfinex","ETHUSD",1672612755239,4.14636843,1203.7,1203.6,3.4627328]
["bitfinex","ETHUSD",1672612755447,9.14636843,1203.7,1203.6,3.4627328]
["bitfinex","ETHUSD",1672612755663,9.15236843,1203.7,1203.6,3.4627328]
["bitfinex","ETHUSD",1672612756816,9.15236843,1203.7,1203.6,0.4627328]
["bitfinex","ETHUSD",1672612762449,9.15236843,1203.7,1203.6,0.45922679]
["bitfinex","ETHUSD",1672612762614,9.14872682,1203.7,1203.6,0.45922679]
["bitfinex","ETHUSD",1672612768599,4.14872682,1203.7,1203.6,0.45922679]
["bitfinex","ETHUSD",1672612768828,4.14272682,1203.7,1203.6,0.45922679]
["bitfinex","ETHUSD",1672612769426,9.14272682,1203.7,1203.6,0.45922679]
["bitfinex","ETHUSD",1672612769646,9.14872682,1203.7,1203.6,0.45922679]
["bitfinex","ETHUSD",1672612775499,4.14872682,1203.7,1203.6,0.45922679]
["bitfinex","ETHUSD",1672612775704,4.14272682,1203.7,1203.6,0.45922679]
["bitfinex","ETHUSD",1672612776691,9.14272682,1203.7,1203.6,0.45922679]
["bitfinex","ETHUSD",1672612776942,9.14872682,1203.7,1203.6,0.45922679]
["bitfinex","ETHUSD",1672612782435,4.14872682,1203.7,1203.6,0.45922679]
["bitfinex","ETHUSD",1672612782791,4.14272682,1203.7,1203.6,0.45922679]
["bitfinex","ETHUSD",1672612783624,9.14272682,1203.7,1203.6,0.45922679]
["bitfinex","ETHUSD",1672612783853,9.14872682,1203.7,1203.6,0.45922679]
["bitfinex","ETHUSD",1672612785522,9.14872682,1203.7,1203.6,0.45569698]
["bitfinex","ETHUSD",1672612789403,4.14872682,1203.7,1203.6,0.45569698]
["bitfinex","ETHUSD",1672612789710,4.14272682,1203.7,1203.6,0.45569698]
["bitfinex","ETHUSD",1672612790538,9.14272682,1203.7,1203.6,0.45569698]
["bitfinex","ETHUSD",1672612790762,9.14872682,1203.7,1203.6,0.45569698]
["bitfinex","ETHUSD",1672612796523,4.14872682,1203.7,1203.6,0.45569698]
["bitfinex","ETHUSD",1672612796736,4.14272682,1203.7,1203.6,0.45569698]
["bitfinex","ETHUSD",1672612797514,9.14272682,1203.7,1203.6,0.45569698]
["bitfinex","ETHUSD",1672612797730,9.14872682,1203.7,1203.6,0.45569698]
["bitfinex","ETHUSD",1672612803478,4.14872682,1203.7,1203.6,0.45569698]
["bitfinex","ETHUSD",1672612803789,4.14272682,1203.7,1203.6,0.45569698]
["bitfinex","ETHUSD",1672612804538,9.14272682,1203.7,1203.6,0.45569698]
["bitfinex","ETHUSD",1672612804729,9.14872682,1203.7,1203.6,0.45569698]
["bitfinex","ETHUSD",1672612807509,9.14872682,1203.7,1203.6,0.4533754]
["bitfinex","ETHUSD",1672612810519,4.14872682,1203.7,1203.6,0.4533754]
["bitfinex","ETHUSD",1672612810827,4.14272682,1203.7,1203.6,0.4533754]
["bitfinex","ETHUSD",1672612811529,9.14272682,1203.7,1203.6,0.4533754]
["bitfinex","ETHUSD",1672612811739,9.14872682,1203.7,1203.6,0.4533754]
["bitfinex","ETHUSD",1672612817551,4.14872682,1203.7,1203.6,0.4533754]
["bitfinex","ETHUSD",1672612817907,4.14272682,1203.7,1203.6,0.4533754]
["bitfinex","ETHUSD",1672612818571,9.14272682,1203.7,1203.6,0.4533754]
["bitfinex","ETHUSD",1672612818922,9.14872682,1203.7,1203.6,0.4533754]
["bitfinex","ETHUSD",1672612824497,4.14872682,1203.7,1203.6,0.4533754]
["bitfinex","ETHUSD",1672612824644,4.14272682,1203.7,1203.6,0.4533754]
["bitfinex","ETHUSD",1672612825606,9.14272682,1203.7,1203.6,0.4533754]
["bitfinex","ETHUSD",1672612825760,9.14872682,1203.7,1203.6,0.4533754]
["bitfinex","ETHUSD",1672612828387,10.5999037,1203.7,1203.6,0.4533754]
["bitfinex","ETHUSD",1672612831747,10.5999037,1203.7,1203.6,0.45073605]
["bitfinex","ETHUSD",1672612837014,5.5999037,1203.7,1203.6,0.45073605]
["bitfinex","ETHUSD",1672612837965,5.5999037,1203.7,1203.5,23.09585735]
["bitfinex","ETHUSD",1672612838179,9.14872682,1203.7,1203.5,23.09585735]
["bitfinex","ETHUSD",1672612838595,9.14650182,1203.7,1203.6,0.55941986]
["bitfinex","ETHUSD",1672612853773,9.14650182,1203.7,1203.6,0.50941986]
["bitfinex","ETHUSD",1672612857644,4.14650182,1203.7,1203.6,0.50941986]
["bitfinex","ETHUSD",1672612857852,4.14050182,1203.7,1203.6,0.50941986]
["bitfinex","ETHUSD",1672612858693,9.14050182,1203.7,1203.6,0.50941986]
["bitfinex","ETHUSD",1672612858904,9.14650182,1203.7,1203.6,0.50941986]
["bitfinex","ETHUSD",1672612860170,10.59745637,1203.7,1203.6,0.50941986]
["bitfinex","ETHUSD",1672612860326,9.14650182,1203.7,1203.6,0.50941986]
["bitfinex","ETHUSD",1672612869614,4.14650182,1203.7,1203.6,0.50941986]
["bitfinex","ETHUSD",1672612869770,4.14050182,1203.7,1203.6,0.50941986]
["bitfinex","ETHUSD",1672612870459,9.14050182,1203.7,1203.6,0.50941986]
["bitfinex","ETHUSD",1672612870719,9.14650182,1203.7,1203.6,0.50941986]
["bitfinex","ETHUSD",1672612876245,9.14650182,1203.7,1203.6,0.50664573]
["bitfinex","ETHUSD",1672612876399,4.14650182,1203.7,1203.6,0.50664573]
["bitfinex","ETHUSD",1672612876610,4.14050182,1203.7,1203.6,0.50664573]
["bitfinex","ETHUSD",1672612877450,9.14050182,1203.7,1203.6,0.50664573]
["bitfinex","ETHUSD",1672612877660,9.14650182,1203.7,1203.6,0.50664573]
["bitfinex","ETHUSD",1672612883354,4.14650182,1203.7,1203.6,0.50664573]
["bitfinex","ETHUSD",1672612883618,4.14050182,1203.7,1203.6,0.50664573]
["bitfinex","ETHUSD",1672612884422,9.14050182,1203.7,1203.6,0.50664573]
["bitfinex","ETHUSD",1672612884633,9.14650182,1203.7,1203.6,0.50664573]
["bitfinex","ETHUSD",1672612890567,4.14650182,1203.7,1203.6,0.50664573]
["bitfinex","ETHUSD",1672612890901,4.14050182,1203.7,1203.6,0.50664573]
["bitfinex","ETHUSD",1672612891401,9.14050182,1203.7,1203.6,0.50664573]
["bitfinex","ETHUSD",1672612891555,9.14650182,1203.7,1203.6,0.50664573]
["bitfinex","ETHUSD",1672612897396,4.14650182,1203.7,1203.6,0.50664573]
["bitfinex","ETHUSD",1672612897563,4.14050182,1203.7,1203.6,0.50664573]
["bitfinex","ETHUSD",1672612898313,9.14050182,1203.7,1203.6,0.50664573]
["bitfinex","ETHUSD",1672612898521,9.14650182,1203.7,1203.6,0.50664573]
["bitfinex","ETHUSD",1672612901033,9.14650182,1203.7,1203.6,0.50348694]
["bitfinex","ETHUSD",1672612904303,4.14650182,1203.7,1203.6,0.50348694]
["bitfinex","ETHUSD",1672612904628,4.14050182,1203.7,1203.6,0.50348694]
["bitfinex","ETHUSD",1672612905071,4.13774932,1203.7,1203.6,0.50348694]
["bitfinex","ETHUSD",1672612905632,9.13774932,1203.7,1203.6,0.50348694]
["bitfinex","ETHUSD",1672612905854,9.14374932,1203.7,1203.6,0.50348694]
["bitfinex","ETHUSD",1672612911516,4.14374932,1203.7,1203.6,0.50348694]
["bitfinex","ETHUSD",1672612911730,4.13774932,1203.7,1203.6,0.50348694]
["bitfinex","ETHUSD",1672612912562,9.13774932,1203.7,1203.6,0.50348694]
["bitfinex","ETHUSD",1672612912779,9.14374932,1203.7,1203.6,0.50348694]
["bitfinex","ETHUSD",1672612923954,4.14374932,1203.7,1203.6,0.50348694]
["bitfinex","ETHUSD",1672612924179,4.13774932,1203.7,1203.6,0.50348694]
["bitfinex","ETHUSD",1672612924880,9.13774932,1203.7,1203.6,0.50348694]
["bitfinex","ETHUSD",1672612925085,9.14374932,1203.7,1203.6,0.50348694]
["bitfinex","ETHUSD",1672612926768,9.14374932,1203.7,1203.6,0.50003207]
["bitfinex","ETHUSD",1672612927609,9.14374932,1203.7,1203.6,0.70565714]
["bitfinex","ETHUSD",1672612930862,4.14374932,1203.7,1203.6,0.70565714]
["bitfinex","ETHUSD",1672612931179,4.13774932,1203.7,1203.6,0.70565714]
["bitfinex","ETHUSD",1672612931852,9.13774932,1203.7,1203.6,0.70565714]
["bitfinex","ETHUSD",1672612932068,9.14374932,1203.7,1203.6,0.70565714]
["bitfinex","ETHUSD",1672612940491,4.14374932,1203.7,1203.6,0.70565714]
["bitfinex","ETHUSD",1672612940643,9.13774932,1203.7,1203.6,0.70565714]
["bitfinex","ETHUSD",1672612940853,9.14374932,1203.7,1203.6,0.70565714]
["bitfinex","ETHUSD",1672612946540,4.14374932,1203.7,1203.6,0.70565714]
["bitfinex","ETHUSD",1672612946736,4.13774932,1203.7,1203.6,0.70565714]
["bitfinex","ETHUSD",1672612947551,9.13774932,1203.7,1203.6,0.70565714]
["bitfinex","ETHUSD",1672612947843,9.14374932,1203.7,1203.6,0.70565714]
["bitfinex","ETHUSD",1672612950274,9.14374932,1203.7,1203.6,0.70294484]
["bitfinex","ETHUSD",1672612953560,4.14374932,1203.7,1203.6,0.70294484]
["bitfinex","ETHUSD",1672612953902,4.13774932,1203.7,1203.6,0.70294484]
["bitfinex","ETHUSD",1672612954651,9.13774932,1203.7,1203.6,0.70294484]
["bitfinex","ETHUSD",1672612954897,9.14374932,1203.7,1203.6,0.70294484]
["bitfinex","ETHUSD",1672612960587,4.14374932,1203.7,1203.6,0.70294484]
["bitfinex","ETHUSD",1672612960745,4.13774932,1203.7,1203.6,0.70294484]
["bitfinex","ETHUSD",1672612961621,9.13774932,1203.7,1203.6,0.70294484]
["bitfinex","ETHUSD",1672612961834,9.14374932,1203.7,1203.6,0.70294484]
["bitfinex","ETHUSD",1672612967584,4.14374932,1203.7,1203.6,0.70294484]
["bitfinex","ETHUSD",1672612967796,4.13774932,1203.7,1203.6,0.70294484]
["bitfinex","ETHUSD",1672612968574,9.13774932,1203.7,1203.6,0.70294484]
["bitfinex","ETHUSD",1672612968747,9.14374932,1203.7,1203.6,0.70294484]
["bitfinex","ETHUSD",1672612974464,9.14374932,1203.7,1203.6,0.69918043]
["bitfinex","ETHUSD",1672612974778,4.14374932,1203.7,1203.6,0.69918043]
["bitfinex","ETHUSD",1672612974993,4.13774932,1203.7,1203.6,0.69918043]
["bitfinex","ETHUSD",1672612975607,9.13774932,1203.7,1203.6,0.69918043]
["bitfinex","ETHUSD",1672612975813,9.14374932,1203.7,1203.6,0.69918043]
["bitfinex","ETHUSD",1672612981561,4.14374932,1203.7,1203.6,0.69918043]
["bitfinex","ETHUSD",1672612981767,4.13774932,1203.7,1203.6,0.69918043]
["bitfinex","ETHUSD",1672612982928,9.13774932,1203.7,1203.6,0.69918043]
["bitfinex","ETHUSD",1672612983141,9.14374932,1203.7,1203.6,0.69918043]
["bitfinex","ETHUSD",1672612994973,9.14374932,1203.7,1203.6,0.69714435]
["bitfinex","ETHUSD",1672613006885,4.14374932,1203.7,1203.6,0.69714435]
["bitfinex","ETHUSD",1672613007103,4.13774932,1203.7,1203.6,0.69714435]
["bitfinex","ETHUSD",1672613007809,9.13774932,1203.7,1203.6,0.69714435]
["bitfinex","ETHUSD",1672613008022,9.14374932,1203.7,1203.6,0.69714435]
["bitfinex","ETHUSD",1672613013733,4.14374932,1203.7,1203.6,0.69714435]
["bitfinex","ETHUSD",1672613013959,4.13774932,1203.7,1203.6,0.69714435]
["bitfinex","ETHUSD",1672613015021,9.13774932,1203.7,1203.6,0.69325703]
["bitfinex","ETHUSD",1672613015229,9.14374932,1203.7,1203.6,0.69325703]
["bitfinex","ETHUSD",1672613020794,4.14374932,1203.7,1203.6,0.69325703]
["bitfinex","ETHUSD",1672613020950,4.13774932,1203.7,1203.6,0.69325703]
["bitfinex","ETHUSD",1672613021958,9.13774932,1203.7,1203.6,0.69325703]
["bitfinex","ETHUSD",1672613022266,9.14374932,1203.7,1203.6,0.69325703]
["bitfinex","ETHUSD",1672613028447,4.14374932,1203.7,1203.6,0.69325703]
["bitfinex","ETHUSD",1672613028782,4.13774932,1203.7,1203.6,0.69325703]
["bitfinex","ETHUSD",1672613028949,9.13774932,1203.7,1203.6,0.69325703]
["bitfinex","ETHUSD",1672613029160,9.14374932,1203.7,1203.6,0.69325703]
["bitfinex","ETHUSD",1672613038743,9.14374932,1203.7,1203.6,0.6896371]
["bitfinex","ETHUSD",1672613041706,4.14374932,1203.7,1203.6,0.6896371]
["bitfinex","ETHUSD",1672613041923,4.13774932,1203.7,1203.6,0.6896371]
["bitfinex","ETHUSD",1672613042706,9.13774932,1203.7,1203.6,0.6896371]
["bitfinex","ETHUSD",1672613042914,9.14374932,1203.7,1203.6,0.6896371]
["bitfinex","ETHUSD",1672613050112,9.14374932,1203.7,1203.5,16.28025606]
["bitfinex","ETHUSD",1672613050326,9.14374932,1203.7,1203.5,0.05965735]
["bitfinex","ETHUSD",1672613050327,9.14886114,1203.6,1203.5,0.05965735]
["bitfinex","ETHUSD",1672613050475,9.15486114,1203.6,1203.2,10.8486]
["bitfinex","ETHUSD",1672613050691,9.15486114,1203.6,1203.2,14.06102464]
["bitfinex","ETHUSD",1672613050692,4.14886114,1203.5,1203.2,14.06102464]
["bitfinex","ETHUSD",1672613051016,4.14886114,1203.4,1203.3,0.6241]
["bitfinex","ETHUSD",1672613051229,9.14886114,1203.4,1203.3,0.6241]
["bitfinex","ETHUSD",1672613051588,9.15486114,1203.4,1203.2,13.35140893]
["bitfinex","ETHUSD",1672613052172,5.0,1203.3,1203.2,13.35140893]
["bitfinex","ETHUSD",1672613052544,5.006,1203.3,1203.2,13.35140893]
["bitfinex","ETHUSD",1672613056956,5.006,1203.3,1203.2,13.60379275]
["bitfinex","ETHUSD",1672613059790,5.00252655,1203.3,1203.2,13.60379275]
["bitfinex","ETHUSD",1672613060003,0.006,1203.3,1203.2,13.60379275]
["bitfinex","ETHUSD",1672613060328,4.14886114,1203.4,1203.2,13.60379275]
["bitfinex","ETHUSD",1672613061042,5.0,1203.3,1203.2,13.60379275]
["bitfinex","ETHUSD",1672613061249,5.006,1203.3,1203.2,13.60379275]
["bitfinex","ETHUSD",1672613063798,5.006,1203.3,1203.2,14.63731017]
["bitfinex","ETHUSD",1672613065437,5.006,1203.3,1203.2,22.94848017]
["bitfinex","ETHUSD",1672613065652,5.006,1203.3,1203.2,17.81648675]
["bitfinex","ETHUSD",1672613066739,5.006,1203.3,1203.2,14.01321017]
["bitfinex","ETHUSD",1672613066945,5.006,1203.3,1203.2,17.19978917]
["bitfinex","ETHUSD",1672613068344,5.006,1203.3,1203.2,14.01321017]
["bitfinex","ETHUSD",1672613072765,0.006,1203.3,1203.2,14.01321017]
["bitfinex","ETHUSD",1672613072917,5.873536,1203.6,1203.3,3.5]
["bitfinex","ETHUSD",1672613072918,0.6899,1203.6,1203.3,3.5]
["bitfinex","ETHUSD",1672613073128,4.14886114,1203.5,1203.3,3.5]
["bitfinex","ETHUSD",1672613073378,4.14886114,1203.5,1203.4,0.25238382]
["bitfinex","ETHUSD",1672613073750,9.14886114,1203.5,1203.4,0.25238382]
["bitfinex","ETHUSD",1672613073963,9.15486114,1203.5,1203.4,0.25238382]
["bitfinex","ETHUSD",1672613079759,4.15486114,1203.5,1203.4,0.25238382]
["bitfinex","ETHUSD",1672613079974,4.14886114,1203.5,1203.4,0.25238382]
["bitfinex","ETHUSD",1672613080710,9.14886114,1203.5,1203.4,0.25238382]
["bitfinex","ETHUSD",1672613080923,9.15486114,1203.5,1203.4,0.25238382]
["bitfinex","ETHUSD",1672613082262,9.15486114,1203.5,1203.4,0.25025868]
["bitfinex","ETHUSD",1672613086735,4.15486114,1203.5,1203.4,0.25025868]
["bitfinex","ETHUSD",1672613086968,4.14886114,1203.5,1203.4,0.25025868]
["bitfinex","ETHUSD",1672613087843,9.14886114,1203.5,1203.4,0.25025868]
["bitfinex","ETHUSD",1672613088153,9.15486114,1203.5,1203.4,0.25025868]
["bitfinex","ETHUSD",1672613093819,4.15486114,1203.5,1203.4,0.25025868]
["bitfinex","ETHUSD",1672613094106,4.14886114,1203.5,1203.4,0.25025868]
["bitfinex","ETHUSD",1672613094846,9.14886114,1203.5,1203.4,0.25025868]
["bitfinex","ETHUSD",1672613094992,9.15486114,1203.5,1203.4,0.25025868]
["bitfinex","ETHUSD",1672613100833,4.15486114,1203.5,1203.4,0.25025868]
["bitfinex","ETHUSD",1672613101024,4.14886114,1203.5,1203.4,0.25025868]
["bitfinex","ETHUSD",1672613101732,9.14886114,1203.5,1203.4,0.25025868]
["bitfinex","ETHUSD",1672613101986,9.15486114,1203.5,1203.4,0.25025868]
["bitfinex","ETHUSD",1672613104670,9.15486114,1203.5,1203.4,0.2464572]
["bitfinex","ETHUSD",1672613107828,4.15486114,1203.5,1203.4,0.2464572]
["bitfinex","ETHUSD",1672613108036,4.14886114,1203.5,1203.4,0.2464572]
["bitfinex","ETHUSD",1672613108874,9.14886114,1203.5,1203.4,0.2464572]
["bitfinex","ETHUSD",1672613109206,9.15486114,1203.5,1203.4,0.2464572]
["bitfinex","ETHUSD",1672613117381,9.15486114,1203.5,1203.3,3.0]
["bitfinex","ETHUSD",1672613117783,5.0,1203.4,1203.3,1.99322556]
["bitfinex","ETHUSD",1672613117957,5.006,1203.4,1203.3,1.99322556]
["bitfinex","ETHUSD",1672613120290,0.006,1203.4,1203.3,4.99322556]
["bitfinex","ETHUSD",1672613120471,4.14886114,1203.5,1203.3,4.99322556]
["bitfinex","ETHUSD",1672613120785,4.14886114,1203.5,1203.3,1.99322556]
["bitfinex","ETHUSD",1672613121365,5.0,1203.4,1203.3,2.24560938]
["bitfinex","ETHUSD",1672613121622,5.006,1203.4,1203.3,2.24560938]
["bitfinex","ETHUSD",1672613127349,5.006,1203.4,1203.3,5.24560938]
["bitfinex","ETHUSD",1672613127350,0.006,1203.4,1203.3,5.24560938]
["bitfinex","ETHUSD",1672613127677,4.14886114,1203.5,1203.3,5.30526673]
["bitfinex","ETHUSD",1672613127930,4.14886114,1203.5,1203.4,0.00345738]
["bitfinex","ETHUSD",1672613128464,9.14886114,1203.5,1203.4,0.00345738]
["bitfinex","ETHUSD",1672613128615,9.15486114,1203.5,1203.4,0.00345738]
["bitfinex","ETHUSD",1672613128819,9.15486114,1203.5,1203.4,0.00119655]
["bitfinex","ETHUSD",1672613134217,4.15486114,1203.5,1203.4,0.00119655]
["bitfinex","ETHUSD",1672613134459,4.14886114,1203.5,1203.4,0.00119655]
["bitfinex","ETHUSD",1672613135410,9.14886114,1203.5,1203.4,0.00119655]
["bitfinex","ETHUSD",1672613135619,9.15486114,1203.5,1203.4,0.00119655]
["bitfinex","ETHUSD",1672613136962,9.15486114,1203.5,1203.4,0.25358037]
["bitfinex","ETHUSD",1672613142039,4.15486114,1203.5,1203.4,0.25358037]
["bitfinex","ETHUSD",1672613142195,4.14886114,1203.5,1203.4,0.25358037]
["bitfinex","ETHUSD",1672613142408,9.14886114,1203.5,1203.4,0.25358037]
["bitfinex","ETHUSD",1672613142734,9.15486114,1203.5,1203.4,0.25358037]
["bitfinex","ETHUSD",1672613148361,4.15486114,1203.5,1203.4,0.25358037]
["bitfinex","ETHUSD",1672613148571,4.14886114,1203.5,1203.4,0.25358037]
["bitfinex","ETHUSD",1672613149378,9.14886114,1203.5,1203.4,0.25358037]
["bitfinex","ETHUSD",1672613149621,9.15486114,1203.5,1203.4,0.25358037]
["bitfinex","ETHUSD",1672613150257,9.15486114,1203.5,1203.4,0.24986603]
["bitfinex","ETHUSD",1672613155313,4.15486114,1203.5,1203.4,0.24986603]
["bitfinex","ETHUSD",1672613155527,4.14886114,1203.5,1203.4,0.24986603]
["bitfinex","ETHUSD",1672613156354,9.14886114,1203.5,1203.4,0.24986603]
["bitfinex","ETHUSD",1672613156560,9.15486114,1203.5,1203.4,0.24986603]
["bitfinex","ETHUSD",1672613161201,9.15486114,1203.5,1203.2,19.63456235]
["bitfinex","ETHUSD",1672613161359,5.0,1203.4,1203.2,19.63456235]
["bitfinex","ETHUSD",1672613161572,5.006,1203.4,1203.3,0.25238382]
["bitfinex","ETHUSD",1672613161807,5.006,1203.4,1203.3,3.25238382]
["bitfinex","ETHUSD",1672613162491,5.006,1203.4,1203.3,0.25238382]
["bitfinex","ETHUSD",1672613166493,0.006,1203.4,1203.3,3.25238382]
["bitfinex","ETHUSD",1672613166645,4.14886114,1203.5,1203.3,3.25238382]
["bitfinex","ETHUSD",1672613167529,5.0,1203.4,1203.3,0.25238382]
["bitfinex","ETHUSD",1672613167753,5.006,1203.4,1203.3,0.25238382]
["bitfinex","ETHUSD",1672613173454,5.006,1203.4,1203.3,0.24958542]
["bitfinex","ETHUSD",1672613173455,0.006,1203.4,1203.3,0.24958542]
["bitfinex","ETHUSD",1672613173671,0.004,1203.4,1203.3,3.24958542]
["bitfinex","ETHUSD",1672613173819,4.14886114,1203.5,1203.3,3.24958542]
["bitfinex","ETHUSD",1672613174573,5.0,1203.4,1203.3,0.24958542]
["bitfinex","ETHUSD",1672613174780,5.006,1203.4,1203.3,0.24958542]
["bitfinex","ETHUSD",1672613176340,5.00396205,1203.4,1203.3,3.24958542]
["bitfinex","ETHUSD",1672613177022,5.00396205,1203.4,1203.3,0.24958542]
["bitfinex","ETHUSD",1672613180436,0.006,1203.4,1203.3,0.24958542]
["bitfinex","ETHUSD",1672613180724,4.14886114,1203.5,1203.3,3.24958542]
["bitfinex","ETHUSD",1672613181036,4.14886114,1203.5,1203.3,0.24958542]
["bitfinex","ETHUSD",1672613181572,5.0,1203.4,1203.3,0.24958542]
["bitfinex","ETHUSD",1672613181721,5.006,1203.4,1203.3,0.24958542]
["bitfinex","ETHUSD",1672613187358,5.006,1203.4,1203.2,19.01046235]
["bitfinex","ETHUSD",1672613187578,0.006,1203.4,1203.3,3.25238382]
["bitfinex","ETHUSD",1672613187873,4.14886114,1203.5,1203.3,3.25238382]
["bitfinex","ETHUSD",1672613188497,5.0,1203.4,1203.3,0.25238382]
["bitfinex","ETHUSD",1672613188655,5.006,1203.4,1203.3,0.25238382]
["bitfinex","ETHUSD",1672613192393,5.006,1203.4,1203.2,13.76082635]
["bitfinex","ETHUSD",1672613192544,5.006,1203.4,1203.2,19.01046235]
["bitfinex","ETHUSD",1672613193081,5.006,1203.4,1203.2,19.26284617]
["bitfinex","ETHUSD",1672613193651,5.006,1203.4,1203.2,14.01321017]
["bitfinex","ETHUSD",1672613193892,5.006,1203.4,1203.2,19.26284617]
["bitfinex","ETHUSD",1672613194626,0.006,1203.4,1203.2,19.26284617]
["bitfinex","ETHUSD",1672613194749,0.002,1203.4,1203.3,3.0]
["bitfinex","ETHUSD",1672613194963,4.14886114,1203.5,1203.3,3.0]
["bitfinex","ETHUSD",1672613195548,4.14886114,1203.5,1203.2,19.26284617]
["bitfinex","ETHUSD",1672613195549,5.0,1203.4,1203.2,19.26284617]
["bitfinex","ETHUSD",1672613195798,5.006,1203.4,1203.2,14.01321017]
["bitfinex","ETHUSD",1672613195928,5.006,1203.4,1203.2,19.26284617]
["bitfinex","ETHUSD",1672613197512,5.006,1203.4,1203.3,3.0]
["bitfinex","ETHUSD",1672613199010,5.006,1203.4,1203.2,14.01028639]
["bitfinex","ETHUSD",1672613200691,4.52305281,1203.4,1203.3,3.0]
["bitfinex","ETHUSD",1672613200846,4.51705281,1203.4,1203.3,1.70102864]
["bitfinex","ETHUSD",1672613201480,4.21486114,1203.5,1203.3,1.70102864]
["bitfinex","ETHUSD",1672613201723,4.14886114,1203.5,1203.3,4.70102864]
["bitfinex","ETHUSD",1672613202411,5.0,1203.4,1203.3,1.70102864]
["bitfinex","ETHUSD",1672613202625,5.006,1203.4,1203.3,1.70102864]
["bitfinex","ETHUSD",1672613203505,5.006,1203.4,1203.3,1.95341246]
["bitfinex","ETHUSD",1672613208553,0.006,1203.4,1203.3,4.95341246]
["bitfinex","ETHUSD",1672613208866,4.14886114,1203.5,1203.3,4.95341246]
["bitfinex","ETHUSD",1672613209385,4.14886114,1203.5,1203.3,1.95341246]
["bitfinex","ETHUSD",1672613209602,5.0,1203.4,1203.3,1.95341246]
["bitfinex","ETHUSD",1672613209755,5.006,1203.4,1203.3,1.95341246]
["bitfinex","ETHUSD",1672613212547,5.006,1203.4,1203.3,1.70102864]
["bitfinex","ETHUSD",1672613215459,0.006,1203.4,1203.3,1.70102864]
["bitfinex","ETHUSD",1672613215674,4.14886114,1203.5,1203.3,4.70102864]
["bitfinex","ETHUSD",1672613216295,5.0,1203.4,1203.3,4.70102864]
["bitfinex","ETHUSD",1672613216513,5.006,1203.4,1203.3,4.70102864]
["bitfinex","ETHUSD",1672613217547,5.006,1203.4,1203.3,1.70102864]
["bitfinex","ETHUSD",1672613222539,0.006,1203.4,1203.3,4.70102864]
["bitfinex","ETHUSD",1672613222701,4.14886114,1203.5,1203.3,4.70102864]
["bitfinex","ETHUSD",1672613222921,4.14886114,1203.5,1203.3,4.69889704]
["bitfinex","ETHUSD",1672613223338,5.0,1203.4,1203.3,1.95128086]
["bitfinex","ETHUSD",1672613223542,5.006,1203.4,1203.3,1.95128086]
["bitfinex","ETHUSD",1672613229319,0.006,1203.4,1203.3,1.95128086]
["bitfinex","ETHUSD",1672613229568,4.14886114,1203.5,1203.3,4.95128086]
["bitfinex","ETHUSD",1672613230420,5.0,1203.4,1203.3,1.95128086]
["bitfinex","ETHUSD",1672613230573,5.006,1203.4,1203.3,1.95128086]
["bitfinex","ETHUSD",1672613236354,0.006,1203.4,1203.3,4.95128086]
["bitfinex","ETHUSD",1672613236565,4.14886114,1203.5,1203.3,4.95128086]
["bitfinex","ETHUSD",1672613237248,4.14886114,1203.5,1203.3,1.95128086]
["bitfinex","ETHUSD",1672613237570,5.0,1203.4,1203.3,1.95128086]
["bitfinex","ETHUSD",1672613237737,5.006,1203.4,1203.3,1.95128086]
["bitfinex","ETHUSD",1672613243358,0.006,1203.4,1203.3,1.95128086]
["bitfinex","ETHUSD",1672613243510,17.63020921,1203.6,1203.3,4.95128086]
["bitfinex","ETHUSD",1672613243511,15.28243403,1203.6,1203.3,4.95128086]
["bitfinex","ETHUSD",1672613243881,14.18417035,1203.6,1203.3,4.95128086]
["bitfinex","ETHUSD",1672613244613,5.0,1203.4,1203.3,1.95128086]
["bitfinex","ETHUSD",1672613244837,5.006,1203.4,1203.3,1.95128086]
["bitfinex","ETHUSD",1672613245842,5.006,1203.4,1203.3,1.94736905]
["bitfinex","ETHUSD",1672613250377,0.006,1203.4,1203.3,4.94736905]
["bitfinex","ETHUSD",1672613250593,21.26479625,1203.6,1203.3,4.94736905]
["bitfinex","ETHUSD",1672613250797,18.99066998,1203.6,1203.3,3.25238382]
["bitfinex","ETHUSD",1672613250978,24.23779335,1203.6,1203.3,3.25238382]
["bitfinex","ETHUSD",1672613251449,5.0,1203.4,1203.3,0.25238382]
["bitfinex","ETHUSD",1672613251603,5.006,1203.4,1203.2,19.63173857]
["bitfinex","ETHUSD",1672613252610,5.006,1203.4,1203.2,19.88412239]
["bitfinex","ETHUSD",1672613257410,0.006,1203.4,1203.2,19.88412239]
["bitfinex","ETHUSD",1672613257615,23.02266998,1203.6,1203.3,3.0]
["bitfinex","ETHUSD",1672613257865,28.2697946,1203.6,1203.3,3.0]
["bitfinex","ETHUSD",1672613258296,22.4047946,1203.6,1203.3,3.0]
["bitfinex","ETHUSD",1672613258443,5.0,1203.4,1203.3,3.0]
["bitfinex","ETHUSD",1672613258654,5.006,1203.4,1203.3,3.0]
["bitfinex","ETHUSD",1672613261232,5.006,1203.4,1203.2,19.88412239]
["bitfinex","ETHUSD",1672613264441,0.006,1203.4,1203.3,3.0]
["bitfinex","ETHUSD",1672613264699,17.15766998,1203.6,1203.3,3.0]
["bitfinex","ETHUSD",1672613264854,22.40479371,1203.6,1203.3,3.0]
["bitfinex","ETHUSD",1672613265489,22.40479371,1203.6,1203.2,19.88412239]
["bitfinex","ETHUSD",1672613265490,5.0,1203.4,1203.2,19.88412239]
["bitfinex","ETHUSD",1672613265862,5.006,1203.4,1203.2,19.88412239]
["bitfinex","ETHUSD",1672613266223,5.006,1203.4,1203.2,14.63448639]
["bitfinex","ETHUSD",1672613266430,5.006,1203.4,1203.2,19.88412239]
["bitfinex","ETHUSD",1672613269178,5.006,1203.4,1203.2,19.88070502]
["bitfinex","ETHUSD",1672613271512,0.006,1203.4,1203.3,3.0]
["bitfinex","ETHUSD",1672613271725,17.15766998,1203.6,1203.3,3.0]
["bitfinex","ETHUSD",1672613271904,22.40479184,1203.6,1203.3,3.25238382]
["bitfinex","ETHUSD",1672613272324,5.0,1203.4,1203.3,0.25238382]
["bitfinex","ETHUSD",1672613272575,5.006,1203.4,1203.3,0.25238382]
["bitfinex","ETHUSD",1672613278577,0.006,1203.4,1203.3,3.25238382]
["bitfinex","ETHUSD",1672613278937,17.15766998,1203.6,1203.3,3.25238382]
["bitfinex","ETHUSD",1672613279115,22.40479132,1203.6,1203.3,3.25238382]
["bitfinex","ETHUSD",1672613279473,5.0,1203.4,1203.3,0.25238382]
["bitfinex","ETHUSD",1672613279705,5.006,1203.4,1203.3,0.25238382]
["bitfinex","ETHUSD",1672613282461,4.006,1203.4,1203.3,0.25238382]
["bitfinex","ETHUSD",1672613282658,4.0,1203.4,1203.3,0.25238382]
["bitfinex","ETHUSD",1672613290859,0.066,1203.5,1203.3,0.25238382]
["bitfinex","ETHUSD",1672613291077,24.94077651,1203.6,1203.3,0.25238382]
["bitfinex","ETHUSD",1672613292074,5.0,1203.4,1203.3,0.25238382]
["bitfinex","ETHUSD",1672613292224,5.006,1203.4,1203.3,0.25238382]
["bitfinex","ETHUSD",1672613297937,0.006,1203.4,1203.3,0.25238382]
["bitfinex","ETHUSD",1672613298172,19.71187035,1203.6,1203.3,0.25238382]
["bitfinex","ETHUSD",1672613298386,24.93927546,1203.6,1203.3,0.25238382]
["bitfinex","ETHUSD",1672613299137,5.0,1203.4,1203.3,0.25238382]
["bitfinex","ETHUSD",1672613299445,5.006,1203.4,1203.3,0.25238382]
["bitfinex","ETHUSD",1672613304034,5.006,1203.4,1203.3,0.24843815]
["bitfinex","ETHUSD",1672613305142,0.006,1203.4,1203.3,0.24843815]
["bitfinex","ETHUSD",1672613305440,19.71187035,1203.6,1203.3,3.24843815]
["bitfinex","ETHUSD",1672613305591,27.327146,1203.6,1203.3,0.24843815]
["bitfinex","ETHUSD",1672613306012,5.0,1203.4,1203.3,0.24843815]
["bitfinex","ETHUSD",1672613306284,5.006,1203.4,1203.3,0.24843815]
["bitfinex","ETHUSD",1672613312056,0.006,1203.4,1203.3,1.07943815]
["bitfinex","ETHUSD",1672613312229,16.57404739,1203.6,1203.3,3.831]
["bitfinex","ETHUSD",1672613312587,21.79944872,1203.6,1203.3,0.831]
["bitfinex","ETHUSD",1672613313118,5.0,1203.4,1203.2,19.61211358]
["bitfinex","ETHUSD",1672613313274,5.006,1203.4,1203.2,14.3786852]
["bitfinex","ETHUSD",1672613313481,5.006,1203.4,1203.2,19.61211358]
["bitfinex","ETHUSD",1672613317282,5.006,1203.4,1203.2,14.3786852]
["bitfinex","ETHUSD",1672613317510,5.006,1203.4,1203.2,19.61211358]
["bitfinex","ETHUSD",1672613319044,0.006,1203.4,1203.3,3.0]
["bitfinex","ETHUSD",1672613319273,14.18417035,1203.6,1203.3,3.0]
["bitfinex","ETHUSD",1672613319482,21.07057419,1203.6,1203.3,3.0]
["bitfinex","ETHUSD",1672613320094,5.0,1203.4,1203.2,19.61211358]
["bitfinex","ETHUSD",1672613320311,5.006,1203.4,1203.2,14.3786852]
["bitfinex","ETHUSD",1672613321101,5.006,1203.4,1203.2,19.61211358]
["bitfinex","ETHUSD",1672613322363,5.006,1203.4,1203.2,14.3786852]
["bitfinex","ETHUSD",1672613322779,5.006,1203.4,1203.2,19.61211358]
["bitfinex","ETHUSD",1672613326028,0.006,1203.4,1203.3,3.0]
["bitfinex","ETHUSD",1672613326198,14.18417035,1203.6,1203.3,3.0]
["bitfinex","ETHUSD",1672613326412,21.07258201,1203.6,1203.3,3.0]
["bitfinex","ETHUSD",1672613326947,5.0,1203.4,1203.3,3.0]
["bitfinex","ETHUSD",1672613327292,5.006,1203.4,1203.2,19.61211358]
["bitfinex","ETHUSD",1672613327504,5.006,1203.4,1203.2,14.3786852]
["bitfinex","ETHUSD",1672613327809,5.006,1203.4,1203.2,19.60924792]
["bitfinex","ETHUSD",1672613329313,5.006,1203.4,1203.2,14.37581954]
["bitfinex","ETHUSD",1672613331565,5.006,1203.4,1203.2,19.60924792]
["bitfinex","ETHUSD",1672613332944,0.006,1203.4,1203.2,19.60924792]
["bitfinex","ETHUSD",1672613333156,5.0,1203.4,1203.3,3.0]
["bitfinex","ETHUSD",1672613333399,5.006,1203.4,1203.2,19.60924792]
["bitfinex","ETHUSD",1672613333624,5.006,1203.4,1203.2,14.37581954]
["bitfinex","ETHUSD",1672613333845,5.006,1203.4,1203.2,19.60924792]
["bitfinex","ETHUSD",1672613334201,5.006,1203.4,1203.2,14.37581954]
["bitfinex","ETHUSD",1672613335165,5.006,1203.4,1203.2,19.60924792]
["bitfinex","ETHUSD",1672613336825,5.006,1203.4,1203.2,14.37581954]
["bitfinex","ETHUSD",1672613339150,0.006,1203.4,1203.3,3.0]
["bitfinex","ETHUSD",1672613339414,23.75907739,1203.6,1203.3,3.0]
["bitfinex","ETHUSD",1672613339575,28.98647594,1203.6,1203.3,3.0]
["bitfinex","ETHUSD",1672613339827,28.98647594,1203.6,1203.2,14.37581954]
["bitfinex","ETHUSD",1672613340308,5.0,1203.4,1203.2,19.60924792]
["bitfinex","ETHUSD",1672613340525,4.956,1203.4,1203.2,14.37581954]
["bitfinex","ETHUSD",1672613340747,4.95,1203.4,1203.2,14.37581954]
["bitfinex","ETHUSD",1672613346281,0.066,1203.5,1203.2,14.37581954]
["bitfinex","ETHUSD",1672613346549,25.43546695,1203.6,1203.2,14.37581954]
["bitfinex","ETHUSD",1672613346763,25.43546695,1203.6,1203.2,19.60924792]
["bitfinex","ETHUSD",1672613347285,5.0,1203.3,1203.2,19.60924792]
["bitfinex","ETHUSD",1672613347498,5.006,1203.3,1203.2,17.37581954]
["bitfinex","ETHUSD",1672613350214,5.006,1203.3,1203.2,22.60924792]
["bitfinex","ETHUSD",1672613350594,5.006,1203.3,1203.2,17.62820336]
["bitfinex","ETHUSD",1672613355522,5.006,1203.3,1203.2,22.86163174]
["bitfinex","ETHUSD",1672613356084,5.006,1203.3,1203.2,17.62820336]
["bitfinex","ETHUSD",1672613356298,5.006,1203.3,1203.2,22.86112915]
["bitfinex","ETHUSD",1672613356559,5.006,1203.3,1203.2,22.23692915]
["bitfinex","ETHUSD",1672613356876,0.006,1203.3,1203.2,22.23692915]
["bitfinex","ETHUSD",1672613357105,1.892,1203.5,1203.2,22.23692915]
["bitfinex","ETHUSD",1672613357404,20.26807035,1203.6,1203.2,22.23692915]
["bitfinex","ETHUSD",1672613357614,25.44049424,1203.6,1203.3,3.0]
["bitfinex","ETHUSD",1672613358024,25.44049424,1203.6,1203.3,3.25238382]
["bitfinex","ETHUSD",1672613358215,19.41659424,1203.6,1203.3,3.25238382]
["bitfinex","ETHUSD",1672613362159,19.41659424,1203.6,1203.3,0.25238382]
["bitfinex","ETHUSD",1672613362289,21.60084366,1203.6,1203.3,0.25238382]
["bitfinex","ETHUSD",1672613363140,21.60084366,1203.6,1203.3,3.25238382]
["bitfinex","ETHUSD",1672613363520,21.60084366,1203.6,1203.3,0.25238382]
["bitfinex","ETHUSD",1672613364490,21.60084366,1203.6,1203.3,3.24913116]
["bitfinex","ETHUSD",1672613364897,5.0,1203.4,1203.3,3.24913116]
["bitfinex","ETHUSD",1672613365118,5.006,1203.4,1203.3,0.24913116]
["bitfinex","ETHUSD",1672613369784,5.003475,1203.4,1203.3,0.24913116]
["bitfinex","ETHUSD",1672613370116,5.003475,1203.4,1203.3,3.24913116]
["bitfinex","ETHUSD",1672613370445,5.003475,1203.4,1203.3,0.24913116]
["bitfinex","ETHUSD",1672613370957,0.006,1203.4,1203.3,0.24913116]
["bitfinex","ETHUSD",1672613371174,22.46201977,1203.6,1203.3,3.24913116]
["bitfinex","ETHUSD",1672613371323,27.69544815,1203.6,1203.3,3.24913116]
["bitfinex","ETHUSD",1672613371533,27.69544815,1203.6,1203.3,0.24913116]
["bitfinex","ETHUSD",1672613371758,5.0,1203.4,1203.3,0.24913116]
["bitfinex","ETHUSD",1672613372011,5.006,1203.4,1203.3,0.24913116]
["bitfinex","ETHUSD",1672613377739,0.006,1203.4,1203.3,0.24913116]
["bitfinex","ETHUSD",1672613377968,22.09391977,1203.6,1203.3,0.24913116]
["bitfinex","ETHUSD",1672613378200,7.14886114,1203.5,1203.3,0.24913116]
["bitfinex","ETHUSD",1672613378431,7.15486114,1203.5,1203.3,0.24913116]
["bitfinex","ETHUSD",1672613378576,5.0,1203.4,1203.3,0.24913116]
["bitfinex","ETHUSD",1672613378788,5.006,1203.4,1203.3,0.24913116]
["bitfinex","ETHUSD",1672613384795,0.006,1203.4,1203.3,0.24913116]
["bitfinex","ETHUSD",1672613385006,4.14886114,1203.5,1203.3,0.24913116]
["bitfinex","ETHUSD",1672613385676,5.0,1203.4,1203.3,0.24913116]
["bitfinex","ETHUSD",1672613385833,5.006,1203.4,1203.3,0.24913116]
["bitfinex","ETHUSD",1672613391629,0.006,1203.4,1203.3,0.24557119]
["bitfinex","ETHUSD",1672613391831,4.14886114,1203.5,1203.3,0.24557119]
["bitfinex","ETHUSD",1672613392621,5.0,1203.4,1203.3,0.24557119]
["bitfinex","ETHUSD",1672613392941,5.006,1203.4,1203.3,0.24557119]
["bitfinex","ETHUSD",1672613398657,0.006,1203.4,1203.3,0.24557119]
["bitfinex","ETHUSD",1672613399035,4.14886114,1203.5,1203.3,0.24557119]
["bitfinex","ETHUSD",1672613399710,5.0,1203.4,1203.3,0.24557119]
["bitfinex","ETHUSD",1672613399925,5.006,1203.4,1203.3,0.24557119]
["bitfinex","ETHUSD",1672613405669,0.006,1203.4,1203.3,0.24557119]
["bitfinex","ETHUSD",1672613405982,4.14886114,1203.5,1203.3,0.24557119]
["bitfinex","ETHUSD",1672613406802,5.0,1203.4,1203.3,0.24557119]
["bitfinex","ETHUSD",1672613406991,5.006,1203.4,1203.3,0.24557119]
["bitfinex","ETHUSD",1672613411893,5.006,1203.4,1203.3,0.24234436]
["bitfinex","ETHUSD",1672613412715,0.006,1203.4,1203.3,0.24234436]
["bitfinex","ETHUSD",1672613413036,4.14886114,1203.5,1203.3,0.24234436]
["bitfinex","ETHUSD",1672613413773,5.0,1203.4,1203.3,0.24234436]
["bitfinex","ETHUSD",1672613414091,5.006,1203.4,1203.3,0.24234436]
["bitfinex","ETHUSD",1672613419787,0.006,1203.4,1203.3,0.24234436]
["bitfinex","ETHUSD",1672613419999,6.65486114,1203.5,1203.3,0.24234436]
["bitfinex","ETHUSD",1672613420154,9.12025312,1203.5,1203.3,0.24234436]
["bitfinex","ETHUSD",1672613420796,5.0,1203.4,1203.3,0.24234436]
["bitfinex","ETHUSD",1672613421118,5.006,1203.4,1203.3,0.24234436]
["bitfinex","ETHUSD",1672613426686,0.006,1203.4,1203.3,1.07334436]
["bitfinex","ETHUSD",1672613426890,6.62025312,1203.5,1203.3,1.07334436]
["bitfinex","ETHUSD",1672613427734,5.0,1203.4,1203.3,0.24234436]
["bitfinex","ETHUSD",1672613427944,5.006,1203.4,1203.3,0.24234436]
["bitfinex","ETHUSD",1672613433637,0.006,1203.4,1203.3,0.24234436]
["bitfinex","ETHUSD",1672613433899,4.14886114,1203.5,1203.3,2.74234436]
["bitfinex","ETHUSD",1672613434093,6.64886114,1203.5,1203.3,0.24234436]
["bitfinex","ETHUSD",1672613434262,6.65486114,1203.5,1203.3,0.24234436]
["bitfinex","ETHUSD",1672613434889,5.0,1203.4,1203.3,0.24234436]
["bitfinex","ETHUSD",1672613435099,5.006,1203.4,1203.3,0.24234436]
["bitfinex","ETHUSD",1672613437980,5.006,1203.4,1203.2,13.89905054]
["bitfinex","ETHUSD",1672613438202,5.006,1203.4,1203.2,16.47762559]
["bitfinex","ETHUSD",1672613438347,5.006,1203.4,1203.3,0.25238382]
["bitfinex","ETHUSD",1672613440876,0.006,1203.4,1203.3,0.25238382]
["bitfinex","ETHUSD",1672613441078,6.65486114,1203.5,1203.3,0.25238382]
["bitfinex","ETHUSD",1672613441869,5.0,1203.4,1203.3,0.25238382]
["bitfinex","ETHUSD",1672613442083,5.006,1203.4,1203.3,0.25238382]
["bitfinex","ETHUSD",1672613446501,5.006,1203.4,1203.3,0.15238382]
["bitfinex","ETHUSD",1672613447739,0.006,1203.4,1203.3,0.15238382]
["bitfinex","ETHUSD",1672613447935,4.14886114,1203.5,1203.3,0.15238382]
["bitfinex","ETHUSD",1672613448793,5.0,1203.4,1203.3,0.15238382]
["bitfinex","ETHUSD",1672613448970,5.006,1203.4,1203.3,0.15238382]
["bitfinex","ETHUSD",1672613461160,0.006,1203.4,1203.3,0.15238382]
["bitfinex","ETHUSD",1672613461371,4.14886114,1203.5,1203.3,0.15238382]
["bitfinex","ETHUSD",1672613461693,6.39222818,1203.5,1203.3,0.15238382]
["bitfinex","ETHUSD",1672613461887,6.39822818,1203.5,1203.3,0.15238382]
["bitfinex","ETHUSD",1672613462102,5.0,1203.4,1203.3,0.15238382]
["bitfinex","ETHUSD",1672613462423,5.006,1203.4,1203.3,0.15238382]
["bitfinex","ETHUSD",1672613468304,0.006,1203.4,1203.3,0.15238382]
["bitfinex","ETHUSD",1672613468514,6.39822818,1203.5,1203.3,0.14974176]
["bitfinex","ETHUSD",1672613469407,5.0,1203.4,1203.3,0.14974176]
["bitfinex","ETHUSD",1672613469559,5.006,1203.4,1203.3,0.14974176]
["bitfinex","ETHUSD",1672613472814,10.8240268,1203.4,1203.2,0.16229941]
["bitfinex","ETHUSD",1672613473029,10.8240268,1203.4,1203.1,22.31345735]
["bitfinex","ETHUSD",1672613473280,16.05745518,1203.4,1203.1,22.31345735]
["bitfinex","ETHUSD",1672613473668,10.8240268,1203.4,1203.1,22.31345735]
["bitfinex","ETHUSD",1672613474322,16.05745518,1203.4,1203.1,22.31345735]
["bitfinex","ETHUSD",1672613474535,10.85333601,1203.4,1203.1,22.31345735]
["bitfinex","ETHUSD",1672613476665,16.08676439,1203.4,1203.1,22.31345735]
["bitfinex","ETHUSD",1672613476814,4.14886114,1203.3,1203.1,10.42675735]
["bitfinex","ETHUSD",1672613477032,5.86030921,1203.2,1203.1,10.42675735]
["bitfinex","ETHUSD",1672613477240,5.03530921,1203.2,1203.1,10.42675735]
["bitfinex","ETHUSD",1672613479562,5.006,1203.2,1203.1,13.90794117]
["bitfinex","ETHUSD",1672613480983,5.006,1203.2,1203.1,13.90594117]
["bitfinex","ETHUSD",1672613481188,5.006,1203.2,1203.1,15.82172933]
["bitfinex","ETHUSD",1672613483215,5.006,1203.2,1203.1,15.59292933]
["bitfinex","ETHUSD",1672613490446,5.006,1203.2,1203.1,3.31204117]
["bitfinex","ETHUSD",1672613490447,9.15486114,1203.2,1203.1,3.31204117]
["bitfinex","ETHUSD",1672613490682,9.15486114,1203.2,1203.1,3.0]
["bitfinex","ETHUSD",1672613490911,9.15486114,1203.2,1203.0,0.05965735]
["bitfinex","ETHUSD",1672613490912,5.006,1203.2,1203.0,6.31204117]
["bitfinex","ETHUSD",1672613491071,5.006,1203.2,1203.1,0.6242]
["bitfinex","ETHUSD",1672613491309,5.006,1203.2,1203.0,6.93634117]
["bitfinex","ETHUSD",1672613492127,5.006,1203.2,1203.0,6.93366092]
["bitfinex","ETHUSD",1672613493500,5.006,1203.2,1203.0,9.82971575]
["bitfinex","ETHUSD",1672613496540,5.006,1203.2,1203.0,6.93366092]
["bitfinex","ETHUSD",1672613496746,9.15486114,1203.2,1203.0,3.93366092]
["bitfinex","ETHUSD",1672613497015,9.15486114,1203.2,1203.0,3.25238382]
["bitfinex","ETHUSD",1672613497383,9.15486114,1203.2,1203.0,0.25238382]
["bitfinex","ETHUSD",1672613497802,9.15486114,1203.2,1203.0,3.25238382]
["bitfinex","ETHUSD",1672613499323,10.59969009,1203.2,1203.0,0.25238382]
["bitfinex","ETHUSD",1672613500512,10.6289993,1203.2,1203.0,0.25238382]
["bitfinex","ETHUSD",1672613501094,10.6289993,1203.2,1203.0,3.25238382]
["bitfinex","ETHUSD",1672613502990,5.03530921,1203.2,1203.0,3.25238382]
["bitfinex","ETHUSD",1672613503198,5.006,1203.2,1203.0,8.48188316]
["bitfinex","ETHUSD",1672613503414,5.006,1203.2,1203.0,8.53886026]
["bitfinex","ETHUSD",1672613504156,5.006,1203.2,1203.0,9.16316026]
["bitfinex","ETHUSD",1672613504370,5.006,1203.2,1203.0,8.53886026]
["bitfinex","ETHUSD",1672613504588,5.006,1203.2,1203.0,11.65786503]
["bitfinex","ETHUSD",1672613505640,5.006,1203.2,1203.0,6.42836569]
["bitfinex","ETHUSD",1672613508245,5.006,1203.2,1203.0,11.65933014]
["bitfinex","ETHUSD",1672613508453,5.006,1203.2,1203.0,6.42836569]
["bitfinex","ETHUSD",1672613510189,5.006,1203.2,1203.0,11.65933014]
["bitfinex","ETHUSD",1672613510572,5.006,1203.2,1203.0,6.42836569]
["bitfinex","ETHUSD",1672613510785,0.006,1203.2,1203.0,6.42836569]
["bitfinex","ETHUSD",1672613510995,13.51792838,1203.4,1203.0,11.65933013]
["bitfinex","ETHUSD",1672613511361,4.14886114,1203.3,1203.0,11.65933013]
["bitfinex","ETHUSD",1672613511717,5.0,1203.2,1203.0,11.65933013]
["bitfinex","ETHUSD",1672613511972,5.006,1203.2,1203.0,6.42836569]
["bitfinex","ETHUSD",1672613513814,4.17817035,1203.1,1203.0,0.0569771]
["bitfinex","ETHUSD",1672613514029,9.17817035,1203.1,1202.9,10.3901771]
["bitfinex","ETHUSD",1672613514231,9.18417035,1203.1,1202.9,10.3901771]
["bitfinex","ETHUSD",1672613515105,5.0,1203.0,1202.9,10.3901771]
["bitfinex","ETHUSD",1672613515333,5.006,1203.0,1202.9,10.3901771]
["bitfinex","ETHUSD",1672613515715,5.006,1203.0,1202.9,13.3901771]
["bitfinex","ETHUSD",1672613517018,5.006,1203.0,1202.9,13.38696296]
["bitfinex","ETHUSD",1672613517175,5.006,1203.0,1202.9,13.63934678]
["bitfinex","ETHUSD",1672613522431,0.006,1203.0,1202.9,13.63934678]
["bitfinex","ETHUSD",1672613522687,4.17817035,1203.1,1202.9,13.63934678]
["bitfinex","ETHUSD",1672613523535,5.0,1203.0,1202.9,13.63934678]
["bitfinex","ETHUSD",1672613523699,5.006,1203.0,1202.9,13.63934678]
["bitfinex","ETHUSD",1672613525316,5.006,1203.0,1202.9,15.36492093]
["bitfinex","ETHUSD",1672613527636,5.006,1203.0,1202.9,13.63934678]
["bitfinex","ETHUSD",1672613528528,5.006,1203.0,1202.9,13.63734678]
["bitfinex","ETHUSD",1672613528738,5.006,1203.0,1202.9,13.63934678]
["bitfinex","ETHUSD",1672613532993,0.006,1203.0,1202.9,13.63934678]
["bitfinex","ETHUSD",1672613533155,4.14886114,1203.1,1202.9,13.63934678]
["bitfinex","ETHUSD",1672613533787,5.0,1203.0,1202.9,13.63934678]
["bitfinex","ETHUSD",1672613533997,5.006,1203.0,1202.9,13.63934678]
["bitfinex","ETHUSD",1672613537740,5.006,1203.0,1202.9,13.63708569]
["bitfinex","ETHUSD",1672613539467,10.07634725,1203.0,1202.9,0.0569771]
["bitfinex","ETHUSD",1672613539677,10.07634725,1203.0,1202.8,3.0]
["bitfinex","ETHUSD",1672613539888,4.14886114,1202.9,1202.8,3.0]
["bitfinex","ETHUSD",1672613540134,4.14886114,1202.9,1202.6,3.6814771]
["bitfinex","ETHUSD",1672613540135,9.14886114,1202.9,1202.6,3.6814771]
["bitfinex","ETHUSD",1672613540324,4.14886114,1202.8,1202.6,4.03861817]
["bitfinex","ETHUSD",1672613540539,4.14886114,1202.8,1202.6,1.03861817]
["bitfinex","ETHUSD",1672613540745,4.14886114,1202.8,1202.6,0.53861817]
["bitfinex","ETHUSD",1672613540996,4.1462469,1202.8,1202.6,3.41411817]
["bitfinex","ETHUSD",1672613541206,5.0,1202.7,1202.6,3.51142817]
["bitfinex","ETHUSD",1672613541373,5.006,1202.7,1202.6,3.51142817]
["bitfinex","ETHUSD",1672613541781,5.006,1202.7,1202.6,0.51142817]
["bitfinex","ETHUSD",1672613542026,5.006,1202.7,1202.6,3.51142817]
["bitfinex","ETHUSD",1672613542235,5.006,1202.7,1202.6,3.09731]
["bitfinex","ETHUSD",1672613543099,5.03530921,1202.7,1202.6,3.09731]
["bitfinex","ETHUSD",1672613543355,9.18417035,1202.7,1202.6,3.09731]
["bitfinex","ETHUSD",1672613546026,9.18417035,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672613548215,9.18417035,1202.7,1202.6,2.95]
["bitfinex","ETHUSD",1672613550822,9.18417035,1202.7,1202.6,3.20238382]
["bitfinex","ETHUSD",1672613554549,9.18417035,1202.7,1202.6,4.53932991]
["bitfinex","ETHUSD",1672613554720,5.006,1202.7,1202.6,7.53932991]
["bitfinex","ETHUSD",1672613554927,5.006,1202.7,1202.6,7.59630701]
["bitfinex","ETHUSD",1672613555722,5.006,1202.7,1202.6,4.59630701]
["bitfinex","ETHUSD",1672613555948,5.006,1202.7,1202.6,8.13662991]
["bitfinex","ETHUSD",1672613556144,5.006,1202.7,1202.6,8.19360701]
["bitfinex","ETHUSD",1672613556359,5.006,1202.7,1202.6,5.19360701]
["bitfinex","ETHUSD",1672613556665,5.006,1202.7,1202.6,3.85666092]
["bitfinex","ETHUSD",1672613556826,5.006,1202.7,1202.6,3.79968382]
["bitfinex","ETHUSD",1672613557458,5.006,1202.7,1202.6,6.79968382]
["bitfinex","ETHUSD",1672613557663,5.006,1202.7,1202.6,6.85666092]
["bitfinex","ETHUSD",1672613559137,5.006,1202.7,1202.6,3.85666092]
["bitfinex","ETHUSD",1672613559347,5.006,1202.7,1202.6,3.79968382]
["bitfinex","ETHUSD",1672613559770,5.006,1202.7,1202.6,6.79968382]
["bitfinex","ETHUSD",1672613560014,5.006,1202.7,1202.6,6.85666092]
["bitfinex","ETHUSD",1672613561954,5.006,1202.7,1202.6,3.85666092]
["bitfinex","ETHUSD",1672613562086,0.006,1202.7,1202.6,3.79968382]
["bitfinex","ETHUSD",1672613562296,0.02930921,1202.8,1202.6,6.79968382]
["bitfinex","ETHUSD",1672613562557,4.17817035,1202.8,1202.6,3.85666092]
["bitfinex","ETHUSD",1672613562710,4.17817035,1202.8,1202.6,6.79968382]
["bitfinex","ETHUSD",1672613562923,4.17817035,1202.8,1202.6,6.85666092]
["bitfinex","ETHUSD",1672613563130,5.0,1202.7,1202.6,3.85666092]
["bitfinex","ETHUSD",1672613563377,5.006,1202.7,1202.6,3.79968382]
["bitfinex","ETHUSD",1672613564804,5.006,1202.7,1202.6,2.95]
["bitfinex","ETHUSD",1672613564805,10.07927818,1202.7,1202.6,2.95]
["bitfinex","ETHUSD",1672613564959,10.07927818,1202.7,1202.3,30.86231074]
["bitfinex","ETHUSD",1672613564960,10.07927818,1202.7,1202.4,3.0569771]
["bitfinex","ETHUSD",1672613565291,4.14886114,1202.6,1202.3,31.17167166]
["bitfinex","ETHUSD",1672613565479,9.14886114,1202.5,1202.3,1.01167166]
["bitfinex","ETHUSD",1672613565812,9.15486114,1202.5,1202.3,0.95469456]
["bitfinex","ETHUSD",1672613566713,9.15486114,1202.5,1202.3,3.95469456]
["bitfinex","ETHUSD",1672613567183,9.15486114,1202.5,1202.3,6.95469456]
["bitfinex","ETHUSD",1672613567400,9.15486114,1202.5,1202.3,1.01167166]
["bitfinex","ETHUSD",1672613567714,9.15486114,1202.5,1202.3,0.95469456]
["bitfinex","ETHUSD",1672613567715,4.14886114,1202.4,1202.3,0.95469456]
["bitfinex","ETHUSD",1672613567924,12.14886114,1202.4,1202.3,0.95469456]
["bitfinex","ETHUSD",1672613568138,12.15486114,1202.4,1202.3,0.95469456]
["bitfinex","ETHUSD",1672613568347,13.48701147,1202.4,1202.3,0.70231074]
["bitfinex","ETHUSD",1672613568557,10.48701147,1202.4,1202.3,0.70231074]
["bitfinex","ETHUSD",1672613568763,10.48701147,1202.4,1202.3,3.70231074]
["bitfinex","ETHUSD",1672613571778,9.15486114,1202.4,1202.3,3.70231074]
["bitfinex","ETHUSD",1672613572112,9.15486114,1202.4,1202.3,3.69987065]
["bitfinex","ETHUSD",1672613573393,9.15486114,1202.4,1202.3,0.69987065]
["bitfinex","ETHUSD",1672613576967,14.9917752,1202.4,1202.3,0.69987065]
["bitfinex","ETHUSD",1672613577188,9.77946114,1202.4,1202.3,0.69987065]
["bitfinex","ETHUSD",1672613577331,16.60761694,1202.4,1202.3,0.69987065]
["bitfinex","ETHUSD",1672613578493,11.39530288,1202.4,1202.3,0.69987065]
["bitfinex","ETHUSD",1672613579459,16.60761694,1202.4,1202.3,0.69987065]
["bitfinex","ETHUSD",1672613580275,11.39530288,1202.4,1202.3,0.69987065]
["bitfinex","ETHUSD",1672613581163,16.60761694,1202.4,1202.3,0.69987065]
["bitfinex","ETHUSD",1672613581331,11.39530288,1202.4,1202.3,0.69987065]
["bitfinex","ETHUSD",1672613582061,16.60761694,1202.4,1202.3,0.69987065]
["bitfinex","ETHUSD",1672613582272,11.39530288,1202.4,1202.3,0.69987065]
["bitfinex","ETHUSD",1672613582482,16.60761694,1202.4,1202.3,0.69987065]
["bitfinex","ETHUSD",1672613583167,11.39530288,1202.4,1202.3,0.69987065]
["bitfinex","ETHUSD",1672613587687,10.77070288,1202.4,1202.3,0.95225447]
["bitfinex","ETHUSD",1672613587904,9.15486114,1202.4,1202.3,0.95225447]
["bitfinex","ETHUSD",1672613589876,9.15486114,1202.4,1202.3,0.69987065]
["bitfinex","ETHUSD",1672613592059,9.15486114,1202.4,1202.3,0.69619602]
["bitfinex","ETHUSD",1672613594608,9.15486114,1202.4,1202.3,0.64619602]
["bitfinex","ETHUSD",1672613597028,4.15486114,1202.4,1202.3,0.64619602]
["bitfinex","ETHUSD",1672613597247,8.26469288,1202.4,1202.3,0.64619602]
["bitfinex","ETHUSD",1672613597453,8.27069288,1202.4,1202.3,0.64619602]
["bitfinex","ETHUSD",1672613598003,13.27069288,1202.4,1202.3,0.64619602]
["bitfinex","ETHUSD",1672613605106,10.27069288,1202.4,1202.3,0.64619602]
["bitfinex","ETHUSD",1672613606005,9.15486114,1202.4,1202.3,0.64619602]
["bitfinex","ETHUSD",1672613607597,4.15486114,1202.4,1202.3,0.64619602]
["bitfinex","ETHUSD",1672613607798,6.64886114,1202.4,1202.3,0.64619602]
["bitfinex","ETHUSD",1672613607946,6.65486114,1202.4,1202.3,0.64619602]
["bitfinex","ETHUSD",1672613608613,11.65486114,1202.4,1202.3,0.64619602]
["bitfinex","ETHUSD",1672613614630,6.65486114,1202.4,1202.3,0.64619602]
["bitfinex","ETHUSD",1672613615762,11.65486114,1202.4,1202.3,0.64308914]
["bitfinex","ETHUSD",1672613619316,13.52069288,1202.4,1202.3,0.64308914]
["bitfinex","ETHUSD",1672613620306,18.73300694,1202.4,1202.3,0.64308914]
["bitfinex","ETHUSD",1672613620451,13.52069288,1202.4,1202.3,0.64308914]
["bitfinex","ETHUSD",1672613621661,8.52069288,1202.4,1202.3,0.64308914]
["bitfinex","ETHUSD",1672613622555,13.52069288,1202.4,1202.3,0.64308914]
["bitfinex","ETHUSD",1672613627890,18.73300694,1202.4,1202.3,0.64308914]
["bitfinex","ETHUSD",1672613628850,13.73300694,1202.4,1202.3,0.64308914]
["bitfinex","ETHUSD",1672613629677,18.73300694,1202.4,1202.3,0.64308914]
["bitfinex","ETHUSD",1672613631128,13.52069288,1202.4,1202.3,0.64308914]
["bitfinex","ETHUSD",1672613632404,18.73300694,1202.4,1202.3,0.64308914]
["bitfinex","ETHUSD",1672613632580,13.52069288,1202.4,1202.3,0.64308914]
["bitfinex","ETHUSD",1672613635667,18.73300694,1202.4,1202.3,0.64308914]
["bitfinex","ETHUSD",1672613636933,13.73300694,1202.4,1202.3,0.64308914]
["bitfinex","ETHUSD",1672613637970,18.73300694,1202.4,1202.3,0.64308914]
["bitfinex","ETHUSD",1672613638145,13.52069288,1202.4,1202.3,0.64308914]
["bitfinex","ETHUSD",1672613638340,18.73300694,1202.4,1202.3,0.64308914]
["bitfinex","ETHUSD",1672613638767,13.52069288,1202.4,1202.3,0.64308914]
["bitfinex","ETHUSD",1672613639444,13.52069288,1202.4,1202.3,0.64102615]
["bitfinex","ETHUSD",1672613641408,18.73300694,1202.4,1202.3,0.64102615]
["bitfinex","ETHUSD",1672613642059,18.730066,1202.4,1202.3,0.64102615]
["bitfinex","ETHUSD",1672613643956,13.730066,1202.4,1202.3,0.64102615]
["bitfinex","ETHUSD",1672613645232,18.730066,1202.4,1202.3,0.64102615]
["bitfinex","ETHUSD",1672613645545,13.51775194,1202.4,1202.3,0.64102615]
["bitfinex","ETHUSD",1672613648808,18.730066,1202.4,1202.3,0.64102615]
["bitfinex","ETHUSD",1672613649016,13.51775194,1202.4,1202.3,0.64102615]
["bitfinex","ETHUSD",1672613649382,11.6519202,1202.4,1202.3,0.64102615]
["bitfinex","ETHUSD",1672613651012,6.6519202,1202.4,1202.3,0.64102615]
["bitfinex","ETHUSD",1672613651179,4.1519202,1202.4,1202.3,0.64102615]
["bitfinex","ETHUSD",1672613651377,4.1459202,1202.4,1202.3,0.64102615]
["bitfinex","ETHUSD",1672613651607,6.6459202,1202.4,1202.3,0.64102615]
["bitfinex","ETHUSD",1672613651798,6.6519202,1202.4,1202.3,0.64102615]
["bitfinex","ETHUSD",1672613652011,11.6519202,1202.4,1202.3,0.64102615]
["bitfinex","ETHUSD",1672613658026,6.6519202,1202.4,1202.3,0.64102615]
["bitfinex","ETHUSD",1672613658997,11.6519202,1202.4,1202.3,0.64102615]
["bitfinex","ETHUSD",1672613662180,13.51745784,1202.4,1202.3,0.64102615]
["bitfinex","ETHUSD",1672613663598,13.51745784,1202.4,1202.3,0.63793934]
["bitfinex","ETHUSD",1672613664270,18.7297719,1202.4,1202.3,0.63793934]
["bitfinex","ETHUSD",1672613664592,13.51745784,1202.4,1202.3,0.63793934]
["bitfinex","ETHUSD",1672613664801,13.74745784,1202.4,1202.3,0.63793934]
["bitfinex","ETHUSD",1672613666052,18.9597719,1202.4,1202.3,0.63793934]
["bitfinex","ETHUSD",1672613669023,13.74745784,1202.4,1202.3,0.63793934]
["bitfinex","ETHUSD",1672613669171,18.9597719,1202.4,1202.3,0.63793934]
["bitfinex","ETHUSD",1672613669383,11.24745784,1202.4,1202.3,0.63793934]
["bitfinex","ETHUSD",1672613669729,11.01745784,1202.4,1202.3,0.63793934]
["bitfinex","ETHUSD",1672613670799,11.01381531,1202.4,1202.3,0.63793934]
["bitfinex","ETHUSD",1672613672454,9.14827767,1202.4,1202.3,0.63793934]
["bitfinex","ETHUSD",1672613685941,11.64827767,1202.4,1202.3,0.63793934]
["bitfinex","ETHUSD",1672613692066,6.64827767,1202.4,1202.3,0.63793934]
["bitfinex","ETHUSD",1672613692659,6.64827767,1202.4,1202.3,0.63487244]
["bitfinex","ETHUSD",1672613693086,11.64827767,1202.4,1202.3,0.63487244]
["bitfinex","ETHUSD",1672613693302,13.51345106,1202.4,1202.3,0.63487244]
["bitfinex","ETHUSD",1672613694291,11.01345106,1202.4,1202.3,0.63487244]
["bitfinex","ETHUSD",1672613710281,16.22576512,1202.4,1202.3,0.63487244]
["bitfinex","ETHUSD",1672613710685,11.01345106,1202.4,1202.3,0.63487244]
["bitfinex","ETHUSD",1672613711644,16.22576512,1202.4,1202.3,0.63487244]
["bitfinex","ETHUSD",1672613712293,11.22576512,1202.4,1202.3,0.63487244]
["bitfinex","ETHUSD",1672613712433,8.51345106,1202.4,1202.3,0.63487244]
["bitfinex","ETHUSD",1672613713066,6.01345106,1202.4,1202.3,0.63487244]
["bitfinex","ETHUSD",1672613713308,11.01345106,1202.4,1202.3,0.63487244]
["bitfinex","ETHUSD",1672613715117,16.22576512,1202.4,1202.3,0.63487244]
["bitfinex","ETHUSD",1672613715483,11.01345106,1202.4,1202.3,0.63487244]
["bitfinex","ETHUSD",1672613715693,16.22576512,1202.4,1202.3,0.63487244]
["bitfinex","ETHUSD",1672613716070,11.01345106,1202.4,1202.3,0.63487244]
["bitfinex","ETHUSD",1672613716215,16.22576512,1202.4,1202.3,0.63487244]
["bitfinex","ETHUSD",1672613716425,16.22576512,1202.4,1202.3,0.63095945]
["bitfinex","ETHUSD",1672613718584,16.45576512,1202.4,1202.3,0.63095945]
["bitfinex","ETHUSD",1672613721325,17.08036512,1202.4,1202.3,0.63095945]
["bitfinex","ETHUSD",1672613721536,20.08036512,1202.4,1202.3,0.63095945]
["bitfinex","ETHUSD",1672613729719,20.07891451,1202.4,1202.3,0.63095945]
["bitfinex","ETHUSD",1672613733047,20.54557934,1202.4,1202.3,0.63095945]
["bitfinex","ETHUSD",1672613735904,20.54509539,1202.4,1202.3,0.63095945]
["bitfinex","ETHUSD",1672613736977,15.33471589,1202.4,1202.3,0.63095945]
["bitfinex","ETHUSD",1672613737836,20.54557702,1202.4,1202.3,0.63095945]
["bitfinex","ETHUSD",1672613738457,15.10471589,1202.4,1202.3,0.63095945]
["bitfinex","ETHUSD",1672613740105,15.10471589,1202.4,1202.3,0.62725467]
["bitfinex","ETHUSD",1672613744559,12.10471589,1202.4,1202.3,0.62725467]
["bitfinex","ETHUSD",1672613744773,9.6149425,1202.4,1202.3,0.62725467]
["bitfinex","ETHUSD",1672613749344,9.6149425,1202.4,1202.3,1.16103849]
["bitfinex","ETHUSD",1672613749791,5.47266483,1202.4,1202.3,1.16103849]
["bitfinex","ETHUSD",1672613750003,5.47266483,1202.4,1202.3,3.66103849]
["bitfinex","ETHUSD",1672613750004,0.46866483,1202.4,1202.3,3.66103849]
["bitfinex","ETHUSD",1672613750193,10.0,1202.6,1202.4,2.5]
["bitfinex","ETHUSD",1672613750194,10.066,1202.6,1202.4,2.5]
["bitfinex","ETHUSD",1672613750405,4.15486114,1202.6,1202.5,5.48833687]
["bitfinex","ETHUSD",1672613750613,4.15486114,1202.6,1202.5,6.59701583]
["bitfinex","ETHUSD",1672613750614,4.14886114,1202.6,1202.5,6.59701583]
["bitfinex","ETHUSD",1672613751218,4.14886114,1202.6,1202.5,6.5926535]
["bitfinex","ETHUSD",1672613751373,4.14886114,1202.6,1202.5,1.38959461]
["bitfinex","ETHUSD",1672613751566,4.14886114,1202.6,1202.5,1.33261751]
["bitfinex","ETHUSD",1672613751757,4.14886114,1202.6,1202.5,6.53470588]
["bitfinex","ETHUSD",1672613751967,9.14886114,1202.6,1202.5,1.38959461]
["bitfinex","ETHUSD",1672613752180,9.15486114,1202.6,1202.5,1.33261751]
["bitfinex","ETHUSD",1672613756077,5.006,1202.6,1202.5,1.33261751]
["bitfinex","ETHUSD",1672613761012,5.006,1202.6,1202.5,1.08023369]
["bitfinex","ETHUSD",1672613761222,0.006,1202.6,1202.5,1.08023369]
["bitfinex","ETHUSD",1672613761568,20.32120652,1202.9,1202.5,1.08023369]
["bitfinex","ETHUSD",1672613761776,4.14886114,1202.8,1202.5,4.08023369]
["bitfinex","ETHUSD",1672613761988,12.506,1202.9,1202.5,4.08023369]
["bitfinex","ETHUSD",1672613761989,4.14886114,1202.7,1202.5,4.08023369]
["bitfinex","ETHUSD",1672613762324,5.0,1202.6,1202.5,4.08023369]
["bitfinex","ETHUSD",1672613762581,5.006,1202.6,1202.5,4.08023369]
["bitfinex","ETHUSD",1672613768701,0.006,1202.6,1202.5,4.08023369]
["bitfinex","ETHUSD",1672613768919,4.14886114,1202.7,1202.5,4.08023369]
["bitfinex","ETHUSD",1672613769483,5.0,1202.6,1202.5,4.08023369]
["bitfinex","ETHUSD",1672613769692,5.006,1202.6,1202.5,4.08023369]
["bitfinex","ETHUSD",1672613770264,9.15486114,1202.6,1202.5,4.08023369]
["bitfinex","ETHUSD",1672613772001,9.15486114,1202.6,1202.5,3.79883369]
["bitfinex","ETHUSD",1672613774678,9.15486114,1202.6,1202.5,3.79571013]
["bitfinex","ETHUSD",1672613780408,4.15486114,1202.6,1202.5,3.79571013]
["bitfinex","ETHUSD",1672613780564,4.14886114,1202.6,1202.5,3.79571013]
["bitfinex","ETHUSD",1672613781296,9.14886114,1202.6,1202.5,3.79571013]
["bitfinex","ETHUSD",1672613781506,9.15486114,1202.6,1202.5,3.79571013]
["bitfinex","ETHUSD",1672613784552,9.15486114,1202.6,1202.5,3.0]
["bitfinex","ETHUSD",1672613792076,9.41555161,1202.6,1202.5,3.0]
["bitfinex","ETHUSD",1672613798370,4.41555161,1202.6,1202.5,3.0]
["bitfinex","ETHUSD",1672613798579,4.40955161,1202.6,1202.5,3.0]
["bitfinex","ETHUSD",1672613799419,9.40955161,1202.6,1202.5,3.0]
["bitfinex","ETHUSD",1672613799630,9.41555161,1202.6,1202.5,5.86231563]
["bitfinex","ETHUSD",1672613799841,9.41555161,1202.6,1202.5,5.91929273]
["bitfinex","ETHUSD",1672613805527,4.41555161,1202.6,1202.5,5.91929273]
["bitfinex","ETHUSD",1672613805765,4.40955161,1202.6,1202.5,5.91929273]
["bitfinex","ETHUSD",1672613806455,9.40955161,1202.6,1202.5,5.91929273]
["bitfinex","ETHUSD",1672613806665,9.41555161,1202.6,1202.5,5.91929273]
["bitfinex","ETHUSD",1672613812704,4.41555161,1202.6,1202.5,5.91929273]
["bitfinex","ETHUSD",1672613812951,4.40955161,1202.6,1202.5,5.91929273]
["bitfinex","ETHUSD",1672613813548,9.40955161,1202.6,1202.5,5.91929273]
["bitfinex","ETHUSD",1672613813757,9.41555161,1202.6,1202.5,5.91929273]
["bitfinex","ETHUSD",1672613813944,9.36555161,1202.6,1202.5,5.91929273]
["bitfinex","ETHUSD",1672613819518,4.36555161,1202.6,1202.5,5.91929273]
["bitfinex","ETHUSD",1672613819728,4.35955161,1202.6,1202.5,5.91929273]
["bitfinex","ETHUSD",1672613820488,9.35955161,1202.6,1202.5,5.91929273]
["bitfinex","ETHUSD",1672613820819,9.36555161,1202.6,1202.5,5.91929273]
["bitfinex","ETHUSD",1672613826394,4.36555161,1202.6,1202.5,5.91929273]
["bitfinex","ETHUSD",1672613826600,4.35955161,1202.6,1202.5,5.91929273]
["bitfinex","ETHUSD",1672613827536,9.35955161,1202.6,1202.5,5.91929273]
["bitfinex","ETHUSD",1672613827746,9.36555161,1202.6,1202.5,5.91929273]
["bitfinex","ETHUSD",1672613833411,4.36555161,1202.6,1202.5,5.91929273]
["bitfinex","ETHUSD",1672613833621,4.35955161,1202.6,1202.5,5.91929273]
["bitfinex","ETHUSD",1672613834363,9.35955161,1202.6,1202.5,5.91929273]
["bitfinex","ETHUSD",1672613834572,9.36555161,1202.6,1202.5,5.91929273]
["bitfinex","ETHUSD",1672613835887,9.36555161,1202.6,1202.5,5.91646057]
["bitfinex","ETHUSD",1672613836101,9.36555161,1202.6,1202.5,3.05075448]
["bitfinex","ETHUSD",1672613836307,9.36555161,1202.6,1202.5,2.99377738]
["bitfinex","ETHUSD",1672613840389,4.36555161,1202.6,1202.5,2.99377738]
["bitfinex","ETHUSD",1672613840602,4.35955161,1202.6,1202.5,2.99377738]
["bitfinex","ETHUSD",1672613841548,9.35955161,1202.6,1202.5,2.99377738]
["bitfinex","ETHUSD",1672613841910,9.36555161,1202.6,1202.5,2.99377738]
["bitfinex","ETHUSD",1672613845300,9.36555161,1202.6,1202.5,3.0]
["bitfinex","ETHUSD",1672613854150,9.5054068,1202.6,1202.5,3.0]
["bitfinex","ETHUSD",1672613855510,9.5054068,1202.6,1202.5,8.0]
["bitfinex","ETHUSD",1672613855720,4.5054068,1202.6,1202.5,8.0569771]
["bitfinex","ETHUSD",1672613855937,4.4994068,1202.6,1202.5,8.0569771]
["bitfinex","ETHUSD",1672613856858,9.4994068,1202.6,1202.5,8.0569771]
["bitfinex","ETHUSD",1672613857064,9.5054068,1202.6,1202.5,8.0569771]
["bitfinex","ETHUSD",1672613857274,9.5054068,1202.6,1202.5,8.05333085]
["bitfinex","ETHUSD",1672613862852,4.5054068,1202.6,1202.5,8.05333085]
["bitfinex","ETHUSD",1672613863058,4.4994068,1202.6,1202.5,8.05333085]
["bitfinex","ETHUSD",1672613863896,9.4994068,1202.6,1202.5,8.05333085]
["bitfinex","ETHUSD",1672613864107,9.5054068,1202.6,1202.5,8.05333085]
["bitfinex","ETHUSD",1672613866524,9.5054068,1202.6,1202.5,5.0569771]
["bitfinex","ETHUSD",1672613873463,4.5054068,1202.6,1202.5,5.0569771]
["bitfinex","ETHUSD",1672613873676,4.4994068,1202.6,1202.5,5.0569771]
["bitfinex","ETHUSD",1672613874460,9.4994068,1202.6,1202.5,5.0569771]
["bitfinex","ETHUSD",1672613874679,9.5054068,1202.6,1202.5,5.0569771]
["bitfinex","ETHUSD",1672613880354,9.5054068,1202.6,1202.5,5.05372873]
["bitfinex","ETHUSD",1672613880489,4.5054068,1202.6,1202.5,5.05372873]
["bitfinex","ETHUSD",1672613880699,4.4994068,1202.6,1202.5,5.05372873]
["bitfinex","ETHUSD",1672613881355,9.4994068,1202.6,1202.5,5.05372873]
["bitfinex","ETHUSD",1672613881560,9.5054068,1202.6,1202.5,5.05372873]
["bitfinex","ETHUSD",1672613886750,9.5054068,1202.6,1202.5,8.05372873]
["bitfinex","ETHUSD",1672613887469,4.5054068,1202.6,1202.5,8.05372873]
["bitfinex","ETHUSD",1672613887660,4.4994068,1202.6,1202.5,8.05372873]
["bitfinex","ETHUSD",1672613888441,9.4994068,1202.6,1202.5,8.05372873]
["bitfinex","ETHUSD",1672613888626,9.5054068,1202.6,1202.5,8.05372873]
["bitfinex","ETHUSD",1672613892388,10.46194748,1202.6,1202.5,8.05372873]
["bitfinex","ETHUSD",1672613896949,10.46194748,1202.6,1202.5,5.05372873]
["bitfinex","ETHUSD",1672613901347,10.46194748,1202.6,1202.5,5.05074106]
["bitfinex","ETHUSD",1672613902629,5.46194748,1202.6,1202.5,5.05074106]
["bitfinex","ETHUSD",1672613903717,10.46194748,1202.6,1202.5,5.05074106]
["bitfinex","ETHUSD",1672613904745,18.377354,1202.6,1202.5,5.05074106]
["bitfinex","ETHUSD",1672613904935,13.16944748,1202.6,1202.5,5.05074106]
["bitfinex","ETHUSD",1672613906260,13.19875669,1202.6,1202.5,5.05074106]
["bitfinex","ETHUSD",1672613909981,12.57425669,1202.6,1202.5,5.05074106]
["bitfinex","ETHUSD",1672613910170,17.78216321,1202.6,1202.5,5.05074106]
["bitfinex","ETHUSD",1672613910519,12.57425669,1202.6,1202.5,5.05074106]
["bitfinex","ETHUSD",1672613914062,14.64925669,1202.6,1202.5,5.05074106]
["bitfinex","ETHUSD",1672613916612,12.56625669,1202.6,1202.5,5.05074106]
["bitfinex","ETHUSD",1672613922123,10.49125669,1202.6,1202.5,5.05074106]
["bitfinex","ETHUSD",1672613923118,5.49125669,1202.6,1202.5,5.05074106]
["bitfinex","ETHUSD",1672613923752,10.49125669,1202.6,1202.5,5.05074106]
["bitfinex","ETHUSD",1672613924310,10.44125669,1202.6,1202.5,5.05074106]
["bitfinex","ETHUSD",1672613926483,9.48471601,1202.6,1202.5,5.05074106]
["bitfinex","ETHUSD",1672613928309,9.45329143,1202.6,1202.5,5.05074106]
["bitfinex","ETHUSD",1672613941824,4.45329143,1202.6,1202.5,5.05074106]
["bitfinex","ETHUSD",1672613942030,4.44729143,1202.6,1202.5,5.05074106]
["bitfinex","ETHUSD",1672613942969,9.44729143,1202.6,1202.5,5.05074106]
["bitfinex","ETHUSD",1672613943195,9.45329143,1202.6,1202.5,5.05074106]
["bitfinex","ETHUSD",1672613948208,9.26798465,1202.6,1202.5,5.05074106]
["bitfinex","ETHUSD",1672613951816,4.26798465,1202.6,1202.5,5.05074106]
["bitfinex","ETHUSD",1672613952034,4.26198465,1202.6,1202.5,5.04691647]
["bitfinex","ETHUSD",1672613952805,9.26198465,1202.6,1202.5,5.04691647]
["bitfinex","ETHUSD",1672613953019,9.26798465,1202.6,1202.5,5.04691647]
["bitfinex","ETHUSD",1672613957184,9.26798465,1202.6,1202.5,4.99691647]
["bitfinex","ETHUSD",1672613957386,9.26798465,1202.6,1202.5,4.93993937]
["bitfinex","ETHUSD",1672613958846,4.26798465,1202.6,1202.5,4.93993937]
["bitfinex","ETHUSD",1672613959061,4.26198465,1202.6,1202.5,4.93993937]
["bitfinex","ETHUSD",1672613959859,9.26198465,1202.6,1202.5,4.93993937]
["bitfinex","ETHUSD",1672613960070,9.26798465,1202.6,1202.5,4.93993937]
["bitfinex","ETHUSD",1672613965813,4.26798465,1202.6,1202.5,4.93993937]
["bitfinex","ETHUSD",1672613966036,4.26198465,1202.6,1202.5,4.93993937]
["bitfinex","ETHUSD",1672613966794,9.26198465,1202.6,1202.5,4.93993937]
["bitfinex","ETHUSD",1672613966966,9.26798465,1202.6,1202.5,4.93993937]
["bitfinex","ETHUSD",1672613972750,4.26798465,1202.6,1202.5,4.93993937]
["bitfinex","ETHUSD",1672613972998,4.26198465,1202.6,1202.5,4.93993937]
["bitfinex","ETHUSD",1672613973865,9.26198465,1202.6,1202.5,4.93993937]
["bitfinex","ETHUSD",1672613974009,9.26798465,1202.6,1202.5,4.93993937]
["bitfinex","ETHUSD",1672613977672,9.26798465,1202.6,1202.5,4.93632869]
["bitfinex","ETHUSD",1672613983821,4.26798465,1202.6,1202.5,4.93632869]
["bitfinex","ETHUSD",1672613984051,4.26198465,1202.6,1202.5,4.93632869]
["bitfinex","ETHUSD",1672613985282,9.26198465,1202.6,1202.5,4.93632869]
["bitfinex","ETHUSD",1672613985583,9.26798465,1202.6,1202.5,4.93632869]
["bitfinex","ETHUSD",1672613997785,4.26798465,1202.6,1202.5,4.93632869]
["bitfinex","ETHUSD",1672613997999,4.26198465,1202.6,1202.5,4.93632869]
["bitfinex","ETHUSD",1672613998517,9.26198465,1202.6,1202.5,4.93632869]
["bitfinex","ETHUSD",1672613998730,9.26798465,1202.6,1202.5,4.93632869]
["bitfinex","ETHUSD",1672614000077,9.23918465,1202.6,1202.5,4.93632869]
["bitfinex","ETHUSD",1672614001286,9.17477642,1202.6,1202.5,4.93632869]
["bitfinex","ETHUSD",1672614001610,11.24354471,1202.6,1202.5,4.93632869]
["bitfinex","ETHUSD",1672614002401,9.79927642,1202.6,1202.5,4.93632869]
["bitfinex","ETHUSD",1672614006820,9.17477642,1202.6,1202.5,4.93632869]
["bitfinex","ETHUSD",1672614007784,4.17477642,1202.6,1202.5,4.93632869]
["bitfinex","ETHUSD",1672614008115,4.16877642,1202.6,1202.5,4.93632869]
["bitfinex","ETHUSD",1672614008692,9.16877642,1202.6,1202.5,4.93632869]
["bitfinex","ETHUSD",1672614009061,9.17477642,1202.6,1202.5,4.93632869]
["bitfinex","ETHUSD",1672614014833,4.17477642,1202.6,1202.5,4.93632869]
["bitfinex","ETHUSD",1672614015042,4.16877642,1202.6,1202.5,4.93632869]
["bitfinex","ETHUSD",1672614015234,9.16877642,1202.6,1202.5,4.93632869]
["bitfinex","ETHUSD",1672614015448,9.17477642,1202.6,1202.5,4.93632869]
["bitfinex","ETHUSD",1672614023329,4.17477642,1202.6,1202.5,4.93632869]
["bitfinex","ETHUSD",1672614023512,4.16877642,1202.6,1202.5,4.93632869]
["bitfinex","ETHUSD",1672614024199,9.16877642,1202.6,1202.5,4.93632869]
["bitfinex","ETHUSD",1672614024373,9.17477642,1202.6,1202.5,4.93632869]
["bitfinex","ETHUSD",1672614025717,9.17477642,1202.6,1202.5,4.93277749]
["bitfinex","ETHUSD",1672614030149,4.17477642,1202.6,1202.5,4.93277749]
["bitfinex","ETHUSD",1672614030362,4.16877642,1202.6,1202.5,4.93277749]
["bitfinex","ETHUSD",1672614031219,9.16877642,1202.6,1202.5,4.93277749]
["bitfinex","ETHUSD",1672614031588,9.17477642,1202.6,1202.5,4.93277749]
["bitfinex","ETHUSD",1672614042866,4.17477642,1202.6,1202.5,4.93277749]
["bitfinex","ETHUSD",1672614043029,4.16877642,1202.6,1202.5,4.93277749]
["bitfinex","ETHUSD",1672614043902,9.16877642,1202.6,1202.5,4.93277749]
["bitfinex","ETHUSD",1672614044052,9.17477642,1202.6,1202.5,4.93277749]
["bitfinex","ETHUSD",1672614048033,9.17477642,1202.6,1202.5,4.92910174]
["bitfinex","ETHUSD",1672614049103,9.17477642,1202.6,1202.5,7.92910174]
["bitfinex","ETHUSD",1672614049104,9.17177223,1202.6,1202.5,7.92910174]
["bitfinex","ETHUSD",1672614049329,9.17177223,1202.6,1202.5,4.98607884]
["bitfinex","ETHUSD",1672614049557,9.17177223,1202.6,1202.5,4.92910174]
["bitfinex","ETHUSD",1672614055330,4.17177223,1202.6,1202.5,4.92910174]
["bitfinex","ETHUSD",1672614055647,4.16577223,1202.6,1202.5,4.92910174]
["bitfinex","ETHUSD",1672614056408,9.16577223,1202.6,1202.5,4.92910174]
["bitfinex","ETHUSD",1672614056571,9.17177223,1202.6,1202.5,4.92910174]
["bitfinex","ETHUSD",1672614062355,4.17177223,1202.6,1202.5,4.92910174]
["bitfinex","ETHUSD",1672614062567,4.16577223,1202.6,1202.5,4.92910174]
["bitfinex","ETHUSD",1672614063576,9.16577223,1202.6,1202.5,4.92910174]
["bitfinex","ETHUSD",1672614063785,9.17177223,1202.6,1202.5,4.92910174]
["bitfinex","ETHUSD",1672614069319,4.17177223,1202.6,1202.5,4.92910174]
["bitfinex","ETHUSD",1672614069549,4.16577223,1202.6,1202.5,4.92910174]
["bitfinex","ETHUSD",1672614070363,9.16577223,1202.6,1202.5,4.92910174]
["bitfinex","ETHUSD",1672614070572,9.17177223,1202.6,1202.5,4.92910174]
["bitfinex","ETHUSD",1672614072971,9.17177223,1202.6,1202.5,4.92694071]
["bitfinex","ETHUSD",1672614076328,4.17177223,1202.6,1202.5,4.92694071]
["bitfinex","ETHUSD",1672614076502,4.16577223,1202.6,1202.5,4.92694071]
["bitfinex","ETHUSD",1672614077399,9.16577223,1202.6,1202.5,4.92694071]
["bitfinex","ETHUSD",1672614077708,9.17177223,1202.6,1202.5,4.92694071]
["bitfinex","ETHUSD",1672614083593,4.17177223,1202.6,1202.5,4.92694071]
["bitfinex","ETHUSD",1672614083912,4.16577223,1202.6,1202.5,4.92694071]
["bitfinex","ETHUSD",1672614084689,9.16577223,1202.6,1202.5,4.92694071]
["bitfinex","ETHUSD",1672614084907,9.17177223,1202.6,1202.5,4.92694071]
["bitfinex","ETHUSD",1672614090743,4.17177223,1202.6,1202.5,4.92694071]
["bitfinex","ETHUSD",1672614090911,4.16577223,1202.6,1202.5,4.92694071]
["bitfinex","ETHUSD",1672614091454,9.16577223,1202.6,1202.5,4.92694071]
["bitfinex","ETHUSD",1672614091674,9.17177223,1202.6,1202.5,4.92694071]
["bitfinex","ETHUSD",1672614096728,9.17177223,1202.6,1202.5,4.92317391]
["bitfinex","ETHUSD",1672614097475,4.17177223,1202.6,1202.5,4.92317391]
["bitfinex","ETHUSD",1672614097774,4.16577223,1202.6,1202.5,4.92317391]
["bitfinex","ETHUSD",1672614098347,9.16577223,1202.6,1202.5,4.92317391]
["bitfinex","ETHUSD",1672614098617,9.17177223,1202.6,1202.5,4.92317391]
["bitfinex","ETHUSD",1672614104665,10.09494945,1202.6,1202.5,4.92317391]
["bitfinex","ETHUSD",1672614105237,10.71944945,1202.6,1202.5,4.92317391]
["bitfinex","ETHUSD",1672614105618,10.09494945,1202.6,1202.5,4.92317391]
["bitfinex","ETHUSD",1672614111200,5.09494945,1202.6,1202.5,4.92317391]
["bitfinex","ETHUSD",1672614112252,10.09494945,1202.6,1202.5,4.92317391]
["bitfinex","ETHUSD",1672614113480,15.30285597,1202.6,1202.5,4.92317391]
["bitfinex","ETHUSD",1672614113687,10.09494945,1202.6,1202.5,4.92317391]
["bitfinex","ETHUSD",1672614119890,10.09494945,1202.6,1202.5,4.9200249]
["bitfinex","ETHUSD",1672614123624,5.09494945,1202.6,1202.5,4.9200249]
["bitfinex","ETHUSD",1672614124613,10.09494945,1202.6,1202.5,4.9200249]
["bitfinex","ETHUSD",1672614130579,5.09494945,1202.6,1202.5,4.9200249]
["bitfinex","ETHUSD",1672614130960,5.09126769,1202.6,1202.5,4.9200249]
["bitfinex","ETHUSD",1672614131576,10.09126769,1202.6,1202.5,4.9200249]
["bitfinex","ETHUSD",1672614139367,5.09126769,1202.6,1202.5,4.9200249]
["bitfinex","ETHUSD",1672614140224,10.09126769,1202.6,1202.5,4.9200249]
["bitfinex","ETHUSD",1672614142308,9.16809047,1202.6,1202.5,4.9200249]
["bitfinex","ETHUSD",1672614146192,4.16809047,1202.6,1202.5,4.9200249]
["bitfinex","ETHUSD",1672614146532,4.16209047,1202.6,1202.5,4.9200249]
["bitfinex","ETHUSD",1672614147775,9.16209047,1202.6,1202.5,4.9200249]
["bitfinex","ETHUSD",1672614147988,9.16809047,1202.6,1202.5,4.9200249]
["bitfinex","ETHUSD",1672614152607,9.16809047,1202.6,1202.5,4.91680163]
["bitfinex","ETHUSD",1672614160421,4.16809047,1202.6,1202.5,4.91680163]
["bitfinex","ETHUSD",1672614160583,4.16209047,1202.6,1202.5,4.91680163]
["bitfinex","ETHUSD",1672614161404,9.16209047,1202.6,1202.5,4.91680163]
["bitfinex","ETHUSD",1672614161537,9.16809047,1202.6,1202.5,4.91680163]
["bitfinex","ETHUSD",1672614167463,4.16809047,1202.6,1202.5,4.91680163]
["bitfinex","ETHUSD",1672614167680,4.16209047,1202.6,1202.5,4.91680163]
["bitfinex","ETHUSD",1672614168249,9.16209047,1202.6,1202.5,4.91680163]
["bitfinex","ETHUSD",1672614168458,9.16809047,1202.6,1202.5,4.91680163]
["bitfinex","ETHUSD",1672614173875,9.16809047,1202.6,1202.5,4.91436085]
["bitfinex","ETHUSD",1672614174292,4.16809047,1202.6,1202.5,4.91436085]
["bitfinex","ETHUSD",1672614174502,4.16209047,1202.6,1202.5,4.91436085]
["bitfinex","ETHUSD",1672614175290,9.16209047,1202.6,1202.5,4.91436085]
["bitfinex","ETHUSD",1672614175540,9.16809047,1202.6,1202.5,4.91436085]
["bitfinex","ETHUSD",1672614177736,9.16429374,1202.6,1202.5,4.91436085]
["bitfinex","ETHUSD",1672614180261,10.92218498,1202.6,1202.5,4.91436085]
["bitfinex","ETHUSD",1672614181311,5.92218498,1202.6,1202.5,4.91436085]
["bitfinex","ETHUSD",1672614181987,8.92218498,1202.6,1202.5,4.91436085]
["bitfinex","ETHUSD",1672614182385,13.92218498,1202.6,1202.5,4.91436085]
["bitfinex","ETHUSD",1672614183360,10.92218498,1202.6,1202.5,4.91436085]
["bitfinex","ETHUSD",1672614183965,12.98818498,1202.6,1202.5,4.91436085]
["bitfinex","ETHUSD",1672614184406,11.23029374,1202.6,1202.5,4.91436085]
["bitfinex","ETHUSD",1672614187630,11.01505486,1202.6,1202.5,4.91436085]
["bitfinex","ETHUSD",1672614196414,6.01505486,1202.6,1202.5,4.91436085]
["bitfinex","ETHUSD",1672614197322,11.01505486,1202.6,1202.5,4.91436085]
["bitfinex","ETHUSD",1672614198933,8.94905486,1202.6,1202.5,4.91436085]
["bitfinex","ETHUSD",1672614201080,10.62447221,1202.6,1202.5,4.91231843]
["bitfinex","ETHUSD",1672614206022,16.06237873,1202.6,1202.5,4.91231843]
["bitfinex","ETHUSD",1672614206367,18.12537873,1202.6,1202.5,4.91231843]
["bitfinex","ETHUSD",1672614206551,12.91747221,1202.6,1202.5,4.91231843]
["bitfinex","ETHUSD",1672614206757,13.54197221,1202.6,1202.5,4.91231843]
["bitfinex","ETHUSD",1672614207234,12.91747221,1202.6,1202.5,4.91231843]
["bitfinex","ETHUSD",1672614207402,18.12537873,1202.6,1202.5,4.91231843]
["bitfinex","ETHUSD",1672614207756,12.91747221,1202.6,1202.5,4.91231843]
["bitfinex","ETHUSD",1672614207927,10.85447221,1202.6,1202.5,4.91231843]
["bitfinex","ETHUSD",1672614208137,16.06237873,1202.6,1202.5,4.91231843]
["bitfinex","ETHUSD",1672614208409,10.85447221,1202.6,1202.5,4.91231843]
["bitfinex","ETHUSD",1672614209383,16.06237873,1202.6,1202.5,4.91231843]
["bitfinex","ETHUSD",1672614209594,10.85447221,1202.6,1202.5,4.91231843]
["bitfinex","ETHUSD",1672614211124,16.06237873,1202.6,1202.5,4.91231843]
["bitfinex","ETHUSD",1672614213100,18.14737873,1202.6,1202.5,4.91231843]
["bitfinex","ETHUSD",1672614213750,12.93947221,1202.6,1202.5,4.91231843]
["bitfinex","ETHUSD",1672614213921,18.14737873,1202.6,1202.5,4.91231843]
["bitfinex","ETHUSD",1672614215624,18.14637873,1202.6,1202.5,4.91231843]
["bitfinex","ETHUSD",1672614216262,12.93847221,1202.6,1202.5,4.91231843]
["bitfinex","ETHUSD",1672614216513,18.14637873,1202.6,1202.5,4.91231843]
["bitfinex","ETHUSD",1672614218711,29.14637873,1202.6,1202.5,4.91231843]
["bitfinex","ETHUSD",1672614222030,31.21837873,1202.6,1202.5,4.91231843]
["bitfinex","ETHUSD",1672614222516,31.01428853,1202.6,1202.5,4.91000839]
["bitfinex","ETHUSD",1672614225462,31.0113859,1202.6,1202.5,4.91000839]
["bitfinex","ETHUSD",1672614228049,28.9273859,1202.6,1202.5,4.91000839]
["bitfinex","ETHUSD",1672614231139,23.9273859,1202.6,1202.5,4.91000839]
["bitfinex","ETHUSD",1672614232366,28.9273859,1202.6,1202.5,4.91000839]
["bitfinex","ETHUSD",1672614238388,7.14886114,1202.5,1202.4,0.0569771]
["bitfinex","ETHUSD",1672614238658,3.0,1202.4,1202.3,10.22964031]
["bitfinex","ETHUSD",1672614238806,12.14886114,1202.4,1202.3,0.68754031]
["bitfinex","ETHUSD",1672614238983,12.43486114,1202.4,1202.3,0.62725467]
["bitfinex","ETHUSD",1672614239663,9.43486114,1202.4,1202.3,0.62725467]
["bitfinex","ETHUSD",1672614246601,4.43486114,1202.4,1202.3,0.62725467]
["bitfinex","ETHUSD",1672614246765,4.37886114,1202.4,1202.3,0.62725467]
["bitfinex","ETHUSD",1672614247653,9.37886114,1202.4,1202.3,0.62725467]
["bitfinex","ETHUSD",1672614247873,9.43486114,1202.4,1202.3,0.62725467]
["bitfinex","ETHUSD",1672614248041,9.20486114,1202.4,1202.3,0.62725467]
["bitfinex","ETHUSD",1672614248399,9.20486114,1202.4,1202.3,0.90945467]
["bitfinex","ETHUSD",1672614248762,9.20486114,1202.4,1202.3,0.62725467]
["bitfinex","ETHUSD",1672614253794,12.79652003,1202.4,1202.3,0.62725467]
["bitfinex","ETHUSD",1672614253964,20.28954385,1202.4,1202.3,0.62725467]
["bitfinex","ETHUSD",1672614257099,15.11052003,1202.4,1202.3,0.62725467]
["bitfinex","ETHUSD",1672614257310,20.28954385,1202.4,1202.3,0.62725467]
["bitfinex","ETHUSD",1672614258683,20.28954385,1202.4,1202.3,0.62462662]
["bitfinex","ETHUSD",1672614261223,15.28954385,1202.4,1202.3,0.62462662]
["bitfinex","ETHUSD",1672614262061,20.28954385,1202.4,1202.3,0.62462662]
["bitfinex","ETHUSD",1672614263895,18.21654385,1202.4,1202.3,0.62462662]
["bitfinex","ETHUSD",1672614268052,13.21654385,1202.4,1202.3,0.62462662]
["bitfinex","ETHUSD",1672614268366,15.30054385,1202.4,1202.3,0.62462662]
["bitfinex","ETHUSD",1672614268514,20.92514385,1202.4,1202.3,0.62462662]
["bitfinex","ETHUSD",1672614269811,15.74612003,1202.4,1202.3,0.62462662]
["bitfinex","ETHUSD",1672614270661,20.92514385,1202.4,1202.3,0.62462662]
["bitfinex","ETHUSD",1672614271038,15.74612003,1202.4,1202.3,0.62462662]
["bitfinex","ETHUSD",1672614272354,20.92514385,1202.4,1202.3,0.62462662]
["bitfinex","ETHUSD",1672614272895,15.74612003,1202.4,1202.3,0.62462662]
["bitfinex","ETHUSD",1672614273245,20.92514385,1202.4,1202.3,0.62462662]
["bitfinex","ETHUSD",1672614273461,15.74612003,1202.4,1202.3,0.62462662]
["bitfinex","ETHUSD",1672614274352,20.92514385,1202.4,1202.3,0.62462662]
["bitfinex","ETHUSD",1672614275704,15.74612003,1202.4,1202.3,0.62462662]
["bitfinex","ETHUSD",1672614275883,20.92514385,1202.4,1202.3,0.62462662]
["bitfinex","ETHUSD",1672614276752,15.74612003,1202.4,1202.3,0.62462662]
["bitfinex","ETHUSD",1672614276953,20.92514385,1202.4,1202.3,0.62462662]
["bitfinex","ETHUSD",1672614278883,15.92514385,1202.4,1202.3,0.62462662]
["bitfinex","ETHUSD",1672614279808,20.92514385,1202.4,1202.3,0.62462662]
["bitfinex","ETHUSD",1672614279999,20.92514385,1202.4,1202.3,0.62101838]
["bitfinex","ETHUSD",1672614289039,15.92514385,1202.4,1202.3,0.62101838]
["bitfinex","ETHUSD",1672614289506,15.92514385,1202.4,1202.3,0.57101838]
["bitfinex","ETHUSD",1672614290040,20.92514385,1202.4,1202.3,0.57101838]
["bitfinex","ETHUSD",1672614292933,18.84114385,1202.4,1202.3,0.57101838]
["bitfinex","ETHUSD",1672614293157,18.84114385,1202.4,1202.3,0.52101838]
["bitfinex","ETHUSD",1672614296250,13.84114385,1202.4,1202.3,0.52101838]
["bitfinex","ETHUSD",1672614297071,18.84114385,1202.4,1202.3,0.52101838]
["bitfinex","ETHUSD",1672614300863,18.21654385,1202.4,1202.3,0.52101838]
["bitfinex","ETHUSD",1672614301221,18.21654385,1202.4,1201.9,0.2986057]
["bitfinex","ETHUSD",1672614301222,4.14886114,1202.0,1201.9,0.2986057]
["bitfinex","ETHUSD",1672614301432,7.56374725,1202.0,1201.9,0.2986057]
["bitfinex","ETHUSD",1672614301681,7.21486114,1202.0,1201.9,0.2986057]
["bitfinex","ETHUSD",1672614302310,9.21486114,1202.0,1201.9,0.2986057]
["bitfinex","ETHUSD",1672614313818,4.21486114,1202.0,1201.9,0.2986057]
["bitfinex","ETHUSD",1672614314182,4.14886114,1202.0,1201.9,0.2986057]
["bitfinex","ETHUSD",1672614314782,9.14886114,1202.0,1201.9,0.2986057]
["bitfinex","ETHUSD",1672614314932,9.21486114,1202.0,1201.9,0.2986057]
["bitfinex","ETHUSD",1672614315719,9.21486114,1202.0,1201.9,0.0158057]
["bitfinex","ETHUSD",1672614320600,9.21486114,1202.0,1201.9,5.7e-06]
["bitfinex","ETHUSD",1672614320827,4.21486114,1202.0,1201.9,5.7e-06]
["bitfinex","ETHUSD",1672614321042,4.14886114,1202.0,1201.9,5.7e-06]
["bitfinex","ETHUSD",1672614321678,8.94026114,1202.0,1201.9,2.0840057]
["bitfinex","ETHUSD",1672614321917,9.00626114,1202.0,1201.9,6.07872257]
["bitfinex","ETHUSD",1672614322231,9.00626114,1202.0,1201.9,6.14472257]
["bitfinex","ETHUSD",1672614325581,9.00626114,1202.0,1201.9,6.14272257]
["bitfinex","ETHUSD",1672614325926,9.00626114,1202.0,1201.9,6.14472257]
["bitfinex","ETHUSD",1672614327365,9.00626114,1202.0,1201.9,3.14472257]
["bitfinex","ETHUSD",1672614327577,9.00626114,1202.0,1201.9,3.07872257]
["bitfinex","ETHUSD",1672614329395,9.00626114,1202.0,1201.9,2.0840057]
["bitfinex","ETHUSD",1672614329538,9.00626114,1202.0,1201.9,5.7e-06]
["bitfinex","ETHUSD",1672614332846,9.49460839,1202.0,1201.9,3.0000057]
["bitfinex","ETHUSD",1672614334073,9.49460839,1202.0,1201.9,5.0840057]
["bitfinex","ETHUSD",1672614334288,9.49460839,1202.0,1201.9,5.93651408]
["bitfinex","ETHUSD",1672614337423,9.49460839,1202.0,1201.9,2.93651408]
["bitfinex","ETHUSD",1672614337634,9.49460839,1202.0,1201.9,2.87051408]
["bitfinex","ETHUSD",1672614339400,4.49460839,1202.0,1201.9,2.87051408]
["bitfinex","ETHUSD",1672614339549,4.42860839,1202.0,1201.9,2.87051408]
["bitfinex","ETHUSD",1672614340307,9.42860839,1202.0,1201.9,2.87051408]
["bitfinex","ETHUSD",1672614340474,9.49460839,1202.0,1201.9,2.87051408]
["bitfinex","ETHUSD",1672614342525,9.49460839,1202.0,1201.9,2.0840057]
["bitfinex","ETHUSD",1672614345736,9.49460839,1202.0,1201.9,2.08012504]
["bitfinex","ETHUSD",1672614346162,4.49460839,1202.0,1201.9,2.08012504]
["bitfinex","ETHUSD",1672614346373,4.42860839,1202.0,1201.9,2.08012504]
["bitfinex","ETHUSD",1672614347200,9.42860839,1202.0,1201.9,2.08012504]
["bitfinex","ETHUSD",1672614347523,9.49460839,1202.0,1201.9,2.08012504]
["bitfinex","ETHUSD",1672614349115,9.49460839,1202.0,1201.8,2.7810781]
["bitfinex","ETHUSD",1672614349319,9.14886114,1201.9,1201.8,5.44812145]
["bitfinex","ETHUSD",1672614349530,9.21486114,1201.9,1201.8,5.31412145]
["bitfinex","ETHUSD",1672614353033,9.21486114,1201.9,1201.8,5.72629108]
["bitfinex","ETHUSD",1672614353613,9.21486114,1201.9,1201.8,5.67629108]
["bitfinex","ETHUSD",1672614355090,9.11486114,1201.9,1201.8,5.67629108]
["bitfinex","ETHUSD",1672614358501,9.11486114,1201.9,1201.8,5.26412145]
["bitfinex","ETHUSD",1672614358927,4.21486114,1201.9,1201.8,5.26412145]
["bitfinex","ETHUSD",1672614359144,9.14886114,1201.9,1201.8,5.26412145]
["bitfinex","ETHUSD",1672614359290,9.21486114,1201.9,1201.8,5.26412145]
["bitfinex","ETHUSD",1672614364959,4.21486114,1201.9,1201.8,5.26412145]
["bitfinex","ETHUSD",1672614365171,4.14886114,1201.9,1201.8,5.26412145]
["bitfinex","ETHUSD",1672614365459,4.14886114,1201.9,1201.8,5.6730478]
["bitfinex","ETHUSD",1672614366122,9.14886114,1201.9,1201.8,5.6730478]
["bitfinex","ETHUSD",1672614366333,9.21486114,1201.9,1201.8,5.6730478]
["bitfinex","ETHUSD",1672614372323,9.21486114,1201.9,1201.8,3.5940478]
["bitfinex","ETHUSD",1672614372563,9.21486114,1201.9,1201.8,3.5280478]
["bitfinex","ETHUSD",1672614376365,9.21486114,1201.9,1201.8,3.5247874]
["bitfinex","ETHUSD",1672614379203,4.21486114,1201.9,1201.8,3.5247874]
["bitfinex","ETHUSD",1672614379422,4.14886114,1201.9,1201.8,3.5247874]
["bitfinex","ETHUSD",1672614380091,9.14886114,1201.9,1201.8,3.5247874]
["bitfinex","ETHUSD",1672614380353,9.21486114,1201.9,1201.8,3.5247874]
["bitfinex","ETHUSD",1672614386217,4.21486114,1201.9,1201.8,3.5247874]
["bitfinex","ETHUSD",1672614386531,4.14886114,1201.9,1201.8,3.5247874]
["bitfinex","ETHUSD",1672614387162,9.14886114,1201.9,1201.8,3.5247874]
["bitfinex","ETHUSD",1672614387392,9.21486114,1201.9,1201.8,3.5247874]
["bitfinex","ETHUSD",1672614389058,5.066,1201.9,1201.8,3.5247874]
["bitfinex","ETHUSD",1672614393174,0.066,1201.9,1201.8,3.5247874]
["bitfinex","ETHUSD",1672614393391,0.48834725,1202.0,1201.8,3.5247874]
["bitfinex","ETHUSD",1672614393612,4.63720839,1202.0,1201.8,3.5247874]
["bitfinex","ETHUSD",1672614394250,5.0,1201.9,1201.8,3.5247874]
["bitfinex","ETHUSD",1672614394564,5.066,1201.9,1201.8,3.5247874]
["bitfinex","ETHUSD",1672614399390,5.066,1201.9,1201.8,3.52264691]
["bitfinex","ETHUSD",1672614400209,0.066,1201.9,1201.8,3.52264691]
["bitfinex","ETHUSD",1672614400421,4.63720839,1202.0,1201.8,3.52264691]
["bitfinex","ETHUSD",1672614401091,5.0,1201.9,1201.8,3.52264691]
["bitfinex","ETHUSD",1672614401305,5.066,1201.9,1201.8,3.52264691]
["bitfinex","ETHUSD",1672614407273,0.066,1201.9,1201.8,3.52264691]
["bitfinex","ETHUSD",1672614407505,4.63720839,1202.0,1201.8,3.52264691]
["bitfinex","ETHUSD",1672614408249,5.0,1201.9,1201.8,3.52264691]
["bitfinex","ETHUSD",1672614408476,5.066,1201.9,1201.8,3.52264691]
["bitfinex","ETHUSD",1672614409264,9.21486114,1201.9,1201.8,0.78960356]
["bitfinex","ETHUSD",1672614409735,9.21486114,1201.9,1201.8,0.38067721]
["bitfinex","ETHUSD",1672614420312,9.21486114,1201.9,1201.8,0.37764648]
["bitfinex","ETHUSD",1672614422311,4.21486114,1201.9,1201.8,0.37764648]
["bitfinex","ETHUSD",1672614422569,9.14886114,1201.9,1201.8,0.37764648]
["bitfinex","ETHUSD",1672614422881,9.21486114,1201.9,1201.8,0.37764648]
["bitfinex","ETHUSD",1672614429561,4.21486114,1201.9,1201.8,0.37764648]
["bitfinex","ETHUSD",1672614429769,4.14886114,1201.9,1201.8,0.37764648]
["bitfinex","ETHUSD",1672614430646,9.14886114,1201.9,1201.8,0.37764648]
["bitfinex","ETHUSD",1672614430840,9.21486114,1201.9,1201.8,0.37764648]
["bitfinex","ETHUSD",1672614431626,9.21486114,1201.9,1201.8,0.32764648]
["bitfinex","ETHUSD",1672614439441,9.21282749,1201.9,1201.8,3.32764648]
["bitfinex","ETHUSD",1672614439651,9.21282749,1201.9,1201.8,0.32764648]
["bitfinex","ETHUSD",1672614440125,4.21282749,1201.9,1201.8,0.32764648]
["bitfinex","ETHUSD",1672614440298,4.14682749,1201.9,1201.8,0.32764648]
["bitfinex","ETHUSD",1672614441181,9.14682749,1201.9,1201.8,0.32764648]
["bitfinex","ETHUSD",1672614441385,9.21282749,1201.9,1201.8,0.32764648]
["bitfinex","ETHUSD",1672614452957,9.63266393,1201.9,1201.8,0.32764648]
["bitfinex","ETHUSD",1672614453703,4.63266393,1201.9,1201.8,0.32764648]
["bitfinex","ETHUSD",1672614453863,4.56666393,1201.9,1201.8,0.32764648]
["bitfinex","ETHUSD",1672614454639,9.56666393,1201.9,1201.8,0.32764648]
["bitfinex","ETHUSD",1672614454828,9.63266393,1201.9,1201.8,0.32764648]
["bitfinex","ETHUSD",1672614460580,4.63266393,1201.9,1201.8,0.32764648]
["bitfinex","ETHUSD",1672614460954,4.56666393,1201.9,1201.8,0.32764648]
["bitfinex","ETHUSD",1672614461634,9.56666393,1201.9,1201.8,0.32764648]
["bitfinex","ETHUSD",1672614461844,9.63266393,1201.9,1201.8,0.32764648]
["bitfinex","ETHUSD",1672614463576,9.63266393,1201.9,1201.8,0.32408825]
["bitfinex","ETHUSD",1672614468099,5.48583644,1201.9,1201.8,5.47217315]
["bitfinex","ETHUSD",1672614468308,0.71620898,1201.9,1201.8,28.17028983]
["bitfinex","ETHUSD",1672614468500,0.06,1202.4,1201.9,3.0]
["bitfinex","ETHUSD",1672614468714,4.14886114,1202.4,1202.1,3.0]
["bitfinex","ETHUSD",1672614468954,0.056,1202.5,1202.2,5.12524492]
["bitfinex","ETHUSD",1672614468955,0.6906,1202.5,1202.2,5.12524492]
["bitfinex","ETHUSD",1672614469129,2.025,1202.9,1202.2,22.50240874]
["bitfinex","ETHUSD",1672614469320,4.14886114,1202.8,1202.4,2.082]
["bitfinex","ETHUSD",1672614469548,22.25204564,1203.0,1202.4,9.12730779]
["bitfinex","ETHUSD",1672614469549,4.14886114,1202.7,1202.4,9.12730779]
["bitfinex","ETHUSD",1672614469728,4.14886114,1202.6,1202.5,3.25238382]
["bitfinex","ETHUSD",1672614470397,9.14886114,1202.6,1202.5,3.25238382]
["bitfinex","ETHUSD",1672614470612,9.20486114,1202.6,1202.5,3.25238382]
["bitfinex","ETHUSD",1672614470941,9.20486114,1202.6,1202.5,4.49695298]
["bitfinex","ETHUSD",1672614471129,9.20486114,1202.6,1202.5,1.49695298]
["bitfinex","ETHUSD",1672614471308,9.20486114,1202.6,1202.5,0.25238382]
["bitfinex","ETHUSD",1672614471988,9.20486114,1202.6,1202.5,3.25238382]
["bitfinex","ETHUSD",1672614472411,9.20486114,1202.6,1202.5,0.25238382]
["bitfinex","ETHUSD",1672614472999,9.20486114,1202.6,1202.4,4.98606287]
["bitfinex","ETHUSD",1672614473213,5.0,1202.5,1202.4,4.92006287]
["bitfinex","ETHUSD",1672614473593,5.056,1202.5,1202.4,4.92006287]
["bitfinex","ETHUSD",1672614475754,5.056,1202.5,1202.4,1.92006287]
["bitfinex","ETHUSD",1672614478206,5.056,1202.5,1202.4,4.92006287]
["bitfinex","ETHUSD",1672614482670,5.056,1202.5,1202.4,10.04530779]
["bitfinex","ETHUSD",1672614482880,5.056,1202.5,1202.4,48.43976161]
["bitfinex","ETHUSD",1672614483139,5.056,1202.5,1202.4,51.43976161]
["bitfinex","ETHUSD",1672614483301,0.01,1202.6,1202.5,11.741]
["bitfinex","ETHUSD",1672614483505,0.6243,1203.1,1202.5,27.3927072]
["bitfinex","ETHUSD",1672614483779,7.77316114,1203.1,1202.8,2.066]
["bitfinex","ETHUSD",1672614483931,4.77916114,1203.1,1202.8,2.066]
["bitfinex","ETHUSD",1672614484143,4.77316114,1203.1,1202.8,5.066]
["bitfinex","ETHUSD",1672614484355,4.14886114,1203.0,1202.8,7.03425579]
["bitfinex","ETHUSD",1672614484560,0.6244,1202.9,1202.8,7.03425579]
["bitfinex","ETHUSD",1672614485059,4.21486114,1203.0,1202.8,7.03425579]
["bitfinex","ETHUSD",1672614485237,4.14886114,1203.0,1202.8,7.03425579]
["bitfinex","ETHUSD",1672614485437,5.0,1202.9,1202.8,7.03425579]
["bitfinex","ETHUSD",1672614485649,5.006,1202.9,1202.8,7.44977223]
["bitfinex","ETHUSD",1672614487413,5.006,1202.9,1202.8,4.44977223]
["bitfinex","ETHUSD",1672614487662,9.15486114,1202.9,1202.8,3.96825579]
["bitfinex","ETHUSD",1672614487876,9.15486114,1202.9,1202.7,0.066]
["bitfinex","ETHUSD",1672614488045,4.14886114,1202.8,1202.6,12.65690247]
["bitfinex","ETHUSD",1672614488265,5.006,1202.9,1202.6,12.65690247]
["bitfinex","ETHUSD",1672614488266,4.14886114,1202.7,1202.6,12.65690247]
["bitfinex","ETHUSD",1672614488622,4.14886114,1202.7,1202.6,6.00420648]
["bitfinex","ETHUSD",1672614488934,4.14886114,1202.7,1202.6,3.066]
["bitfinex","ETHUSD",1672614489144,4.14886114,1202.7,1202.6,6.0]
["bitfinex","ETHUSD",1672614489295,4.14886114,1202.7,1202.6,6.066]
["bitfinex","ETHUSD",1672614489500,9.14886114,1202.7,1202.6,6.066]
["bitfinex","ETHUSD",1672614489711,9.15486114,1202.7,1202.6,6.066]
["bitfinex","ETHUSD",1672614489921,9.15486114,1202.7,1202.6,6.8811]
["bitfinex","ETHUSD",1672614492340,9.15486114,1202.7,1202.6,7.29760095]
["bitfinex","ETHUSD",1672614493075,5.006,1202.7,1202.6,34.30953095]
["bitfinex","ETHUSD",1672614493336,5.006,1202.7,1202.6,17.67891095]
["bitfinex","ETHUSD",1672614493514,5.006,1202.7,1202.6,25.99422095]
["bitfinex","ETHUSD",1672614497869,5.006,1202.7,1202.6,26.20652095]
["bitfinex","ETHUSD",1672614500678,4.956,1202.7,1202.6,26.20652095]
["bitfinex","ETHUSD",1672614500901,4.95,1202.7,1202.6,26.20652095]
["bitfinex","ETHUSD",1672614502023,4.95,1202.7,1202.6,35.17752095]
["bitfinex","ETHUSD",1672614502656,4.95,1202.7,1202.6,40.32707881]
["bitfinex","ETHUSD",1672614503098,4.95,1202.7,1202.6,35.17752095]
["bitfinex","ETHUSD",1672614503687,4.95,1202.7,1202.6,9.80590095]
["bitfinex","ETHUSD",1672614503948,4.9,1202.7,1202.6,9.57590095]
["bitfinex","ETHUSD",1672614505298,4.9,1202.7,1202.6,17.89121095]
["bitfinex","ETHUSD",1672614505635,4.9,1202.7,1202.6,26.20652095]
["bitfinex","ETHUSD",1672614507810,4.9,1202.7,1202.6,9.57590095]
["bitfinex","ETHUSD",1672614513484,4.89602125,1202.7,1202.6,9.57590095]
["bitfinex","ETHUSD",1672614515479,0.066,1202.8,1202.6,9.57590095]
["bitfinex","ETHUSD",1672614515684,4.14886114,1202.8,1202.6,9.57590095]
["bitfinex","ETHUSD",1672614515894,4.14886114,1202.8,1202.7,3.0]
["bitfinex","ETHUSD",1672614516557,9.14886114,1202.8,1202.7,3.0]
["bitfinex","ETHUSD",1672614516772,9.15486114,1202.8,1202.7,3.0]
["bitfinex","ETHUSD",1672614520205,9.15486114,1202.8,1202.6,9.57590095]
["bitfinex","ETHUSD",1672614520359,5.0,1202.7,1202.6,9.57590095]
["bitfinex","ETHUSD",1672614520571,5.006,1202.7,1202.6,9.57590095]
["bitfinex","ETHUSD",1672614522673,0.006,1202.7,1202.6,9.57590095]
["bitfinex","ETHUSD",1672614523041,4.14886114,1202.8,1202.6,9.57590095]
["bitfinex","ETHUSD",1672614523423,4.14886114,1202.8,1202.6,6.57590095]
["bitfinex","ETHUSD",1672614523628,5.0,1202.7,1202.6,6.57590095]
["bitfinex","ETHUSD",1672614523845,5.006,1202.7,1202.6,6.57590095]
["bitfinex","ETHUSD",1672614524829,9.15486114,1202.7,1202.6,0.2783]
["bitfinex","ETHUSD",1672614524983,9.15486114,1202.7,1202.6,0.2123]
["bitfinex","ETHUSD",1672614527144,17.01214226,1202.7,1202.3,0.066]
["bitfinex","ETHUSD",1672614527356,17.01214226,1202.7,1202.1,0.066]
["bitfinex","ETHUSD",1672614527357,6.22186114,1202.4,1202.1,0.066]
["bitfinex","ETHUSD",1672614527672,14.91710283,1202.3,1202.0,0.066]
["bitfinex","ETHUSD",1672614527820,14.91710283,1202.3,1201.9,12.2675]
["bitfinex","ETHUSD",1672614527821,4.14886114,1202.2,1201.9,12.2675]
["bitfinex","ETHUSD",1672614528029,4.14886114,1202.1,1201.9,12.2675]
["bitfinex","ETHUSD",1672614528246,4.14886114,1202.1,1201.9,5.24208386]
["bitfinex","ETHUSD",1672614528455,5.0,1202.0,1201.9,5.24208386]
["bitfinex","ETHUSD",1672614528711,5.016,1202.0,1201.9,5.24208386]
["bitfinex","ETHUSD",1672614528923,5.016,1202.0,1201.9,2.24208386]
["bitfinex","ETHUSD",1672614529237,5.016,1202.0,1201.9,3.0]
["bitfinex","ETHUSD",1672614529591,5.016,1202.0,1201.9,6.0]
["bitfinex","ETHUSD",1672614529763,5.016,1202.0,1201.9,6.028]
["bitfinex","ETHUSD",1672614531816,5.016,1202.0,1201.9,3.028]
["bitfinex","ETHUSD",1672614532196,5.016,1202.0,1201.9,3.0]
["bitfinex","ETHUSD",1672614532397,5.016,1202.0,1201.9,4.29013386]
["bitfinex","ETHUSD",1672614533188,5.016,1202.0,1201.9,1.29013386]
["bitfinex","ETHUSD",1672614533478,5.016,1202.0,1201.9,1.24013386]
["bitfinex","ETHUSD",1672614533662,5.016,1202.0,1201.9,4.24013386]
["bitfinex","ETHUSD",1672614536458,0.016,1202.0,1201.9,4.24013386]
["bitfinex","ETHUSD",1672614536660,4.14886114,1202.1,1201.9,4.24013386]
["bitfinex","ETHUSD",1672614537492,5.0,1202.0,1201.9,4.24013386]
["bitfinex","ETHUSD",1672614537671,5.016,1202.0,1201.9,4.24013386]
["bitfinex","ETHUSD",1672614537835,5.016,1202.0,1201.9,12.56028386]
["bitfinex","ETHUSD",1672614538035,5.016,1202.0,1201.9,12.84066768]
["bitfinex","ETHUSD",1672614539769,5.016,1202.0,1201.9,4.52051768]
["bitfinex","ETHUSD",1672614539931,5.016,1202.0,1201.9,29.45296768]
["bitfinex","ETHUSD",1672614540150,5.016,1202.0,1201.9,29.48096768]
["bitfinex","ETHUSD",1672614540367,5.016,1202.0,1201.9,21.16081768]
["bitfinex","ETHUSD",1672614543288,5.016,1202.0,1201.9,45.68652554]
["bitfinex","ETHUSD",1672614543610,5.016,1202.0,1201.9,43.60152554]
["bitfinex","ETHUSD",1672614544385,0.016,1202.0,1201.9,43.60152554]
["bitfinex","ETHUSD",1672614544537,8.9808,1202.4,1201.9,43.60152554]
["bitfinex","ETHUSD",1672614544822,13.07966114,1202.4,1202.0,18.78055786]
["bitfinex","ETHUSD",1672614545036,13.07966114,1202.4,1202.0,40.29572041]
["bitfinex","ETHUSD",1672614545235,13.07966114,1202.4,1202.1,0.25238382]
["bitfinex","ETHUSD",1672614545443,5.0,1202.2,1202.1,16.88922382]
["bitfinex","ETHUSD",1672614545651,5.016,1202.2,1202.1,30.46619246]
["bitfinex","ETHUSD",1672614545813,5.016,1202.2,1202.1,38.95480864]
["bitfinex","ETHUSD",1672614546048,5.016,1202.2,1202.1,39.43719246]
["bitfinex","ETHUSD",1672614546255,5.016,1202.2,1202.1,31.11842246]
["bitfinex","ETHUSD",1672614547963,5.016,1202.2,1202.1,22.79990246]
["bitfinex","ETHUSD",1672614552158,5.016,1202.2,1202.1,44.58700032]
["bitfinex","ETHUSD",1672614552390,5.016,1202.2,1202.1,46.24700032]
["bitfinex","ETHUSD",1672614552564,5.016,1202.2,1202.1,37.92823032]
["bitfinex","ETHUSD",1672614553617,5.016,1202.2,1202.1,46.24700032]
["bitfinex","ETHUSD",1672614555104,0.016,1202.2,1202.1,46.2432341]
["bitfinex","ETHUSD",1672614555292,5.0,1202.3,1202.2,3.0]
["bitfinex","ETHUSD",1672614555503,5.016,1202.3,1202.2,16.24240341]
["bitfinex","ETHUSD",1672614555708,5.016,1202.3,1202.2,16.52278723]
["bitfinex","ETHUSD",1672614556906,5.016,1202.3,1202.2,33.58186723]
["bitfinex","ETHUSD",1672614557083,5.016,1202.3,1202.2,33.81186723]
["bitfinex","ETHUSD",1672614561117,0.016,1202.3,1202.2,34.23107598]
["bitfinex","ETHUSD",1672614561328,11.0152,1202.6,1202.2,34.23107598]
["bitfinex","ETHUSD",1672614561637,15.14337035,1202.6,1202.2,34.23107598]
["bitfinex","ETHUSD",1672614562019,5.0,1202.3,1202.2,34.23107598]
["bitfinex","ETHUSD",1672614562375,5.016,1202.3,1202.2,8.85391598]
["bitfinex","ETHUSD",1672614562583,5.016,1202.3,1202.2,3.69959257]
["bitfinex","ETHUSD",1672614562734,5.016,1202.3,1202.2,0.67159257]
["bitfinex","ETHUSD",1672614563493,5.016,1202.3,1202.2,3.67159257]
["bitfinex","ETHUSD",1672614565421,5.016,1202.3,1202.2,0.67159257]
["bitfinex","ETHUSD",1672614569540,0.016,1202.3,1202.2,4.50259257]
["bitfinex","ETHUSD",1672614569843,0.66990921,1202.5,1202.2,4.50259257]
["bitfinex","ETHUSD",1672614569998,4.80277035,1202.5,1202.2,4.50259257]
["bitfinex","ETHUSD",1672614570452,5.0,1202.3,1202.2,1.50259257]
["bitfinex","ETHUSD",1672614570687,5.016,1202.3,1202.2,0.67159257]
["bitfinex","ETHUSD",1672614575468,5.016,1202.3,1202.2,0.66776262]
["bitfinex","ETHUSD",1672614576567,0.016,1202.3,1202.2,3.66776262]
["bitfinex","ETHUSD",1672614576785,12.51632821,1202.5,1202.2,0.66776262]
["bitfinex","ETHUSD",1672614576786,9.96832821,1202.5,1202.2,0.66776262]
["bitfinex","ETHUSD",1672614577102,7.14886114,1202.4,1202.2,0.66776262]
["bitfinex","ETHUSD",1672614577247,4.16486114,1202.4,1202.2,0.66776262]
["bitfinex","ETHUSD",1672614577455,5.0,1202.3,1202.2,0.66776262]
["bitfinex","ETHUSD",1672614577715,5.016,1202.3,1202.2,0.66776262]
["bitfinex","ETHUSD",1672614578989,5.016,1202.3,1202.2,0.41920875]
["bitfinex","ETHUSD",1672614579349,5.016,1202.3,1202.1,16.57692864]
["bitfinex","ETHUSD",1672614583446,0.016,1202.3,1202.1,16.57692864]
["bitfinex","ETHUSD",1672614583710,4.14886114,1202.4,1202.1,16.57692864]
["bitfinex","ETHUSD",1672614584458,5.0,1202.3,1202.1,16.57692864]
["bitfinex","ETHUSD",1672614584617,5.016,1202.3,1202.1,16.57692864]
["bitfinex","ETHUSD",1672614588562,5.016,1202.3,1202.1,16.82931246]
["bitfinex","ETHUSD",1672614590521,0.016,1202.3,1202.1,16.82931246]
["bitfinex","ETHUSD",1672614590853,0.71990921,1202.5,1202.3,8.31739]
["bitfinex","ETHUSD",1672614591044,4.80277035,1202.5,1202.3,8.34539]
["bitfinex","ETHUSD",1672614591279,5.0,1202.4,1202.3,8.34539]
["bitfinex","ETHUSD",1672614591454,5.016,1202.4,1202.3,8.34539]
["bitfinex","ETHUSD",1672614593883,5.016,1202.4,1202.3,2.826056]
["bitfinex","ETHUSD",1672614594099,5.016,1202.4,1202.3,3.21930543]
["bitfinex","ETHUSD",1672614595970,5.23637092,1202.4,1202.3,3.21930543]
["bitfinex","ETHUSD",1672614597234,5.23637092,1202.4,1202.3,16.68486778]
["bitfinex","ETHUSD",1672614597439,5.23637092,1202.4,1202.3,44.4210316]
["bitfinex","ETHUSD",1672614597677,5.23637092,1202.4,1202.3,46.7160316]
["bitfinex","ETHUSD",1672614598168,0.23637092,1202.4,1202.3,46.7160316]
["bitfinex","ETHUSD",1672614598435,0.22037092,1202.4,1202.3,46.7160316]
["bitfinex","ETHUSD",1672614598990,0.22037092,1202.4,1202.3,55.75511835]
["bitfinex","ETHUSD",1672614599801,16.10895786,1203.0,1202.5,8.741]
["bitfinex","ETHUSD",1672614599802,0.066,1203.0,1202.5,8.741]
["bitfinex","ETHUSD",1672614599992,5.20955786,1203.1,1202.8,2.084]
["bitfinex","ETHUSD",1672614599993,0.016,1203.1,1202.8,2.084]
["bitfinex","ETHUSD",1672614600238,5.0,1202.9,1202.8,15.54174012]
["bitfinex","ETHUSD",1672614600430,5.016,1202.9,1202.8,27.05356]
["bitfinex","ETHUSD",1672614600651,5.016,1202.9,1202.8,23.150495]
["bitfinex","ETHUSD",1672614600861,5.016,1202.9,1202.8,23.40287882]
["bitfinex","ETHUSD",1672614602530,5.016,1202.9,1202.8,23.8254649]
["bitfinex","ETHUSD",1672614604037,5.016,1202.9,1202.8,21.7414649]
["bitfinex","ETHUSD",1672614607153,0.016,1202.9,1202.8,21.7414649]
["bitfinex","ETHUSD",1672614607368,11.3735,1203.2,1202.9,3.0]
["bitfinex","ETHUSD",1672614607580,7.46216114,1203.2,1202.9,3.0]
["bitfinex","ETHUSD",1672614608206,5.0,1203.0,1202.9,3.0]
["bitfinex","ETHUSD",1672614608443,5.016,1203.0,1202.9,5.47414649]
["bitfinex","ETHUSD",1672614608656,5.016,1203.0,1202.9,5.50214649]
["bitfinex","ETHUSD",1672614609999,5.016,1203.0,1202.9,2.50214649]
["bitfinex","ETHUSD",1672614610210,5.016,1203.0,1202.9,2.47414649]
["bitfinex","ETHUSD",1672614611939,5.016,1203.0,1202.9,5.47414649]
["bitfinex","ETHUSD",1672614612100,5.016,1203.0,1202.9,5.50214649]
["bitfinex","ETHUSD",1672614612730,5.016,1203.0,1202.9,13.81538649]
["bitfinex","ETHUSD",1672614613568,5.016,1203.0,1202.9,14.06777031]
["bitfinex","ETHUSD",1672614614052,5.016,1203.0,1202.9,46.6623578]
["bitfinex","ETHUSD",1672614614197,5.016,1203.0,1202.9,53.12521894]
["bitfinex","ETHUSD",1672614614618,0.016,1203.0,1202.9,53.12521894]
["bitfinex","ETHUSD",1672614614884,0.6241,1203.5,1202.9,56.12521894]
["bitfinex","ETHUSD",1672614615118,0.6241,1203.5,1203.2,10.825]
["bitfinex","ETHUSD",1672614615413,8.5605,1203.6,1203.3,11.31047]
["bitfinex","ETHUSD",1672614615559,0.016,1203.6,1203.4,8.971]
["bitfinex","ETHUSD",1672614615770,2.698,1203.7,1203.4,8.999]
["bitfinex","ETHUSD",1672614616031,2.648,1203.7,1203.4,11.88623238]
["bitfinex","ETHUSD",1672614616250,2.648,1203.7,1203.5,3.0]
["bitfinex","ETHUSD",1672614616432,2.024,1203.7,1203.5,3.0]
["bitfinex","ETHUSD",1672614616647,2.777,1203.8,1203.5,13.85800406]
["bitfinex","ETHUSD",1672614616852,2.071,1204.0,1203.5,13.85800406]
["bitfinex","ETHUSD",1672614616853,0.6899,1203.9,1203.5,46.46737309]
["bitfinex","ETHUSD",1672614617080,0.6259,1203.9,1203.7,25.35599]
["bitfinex","ETHUSD",1672614617250,0.002,1203.9,1203.8,3.0]
["bitfinex","ETHUSD",1672614617464,11.0759554,1204.1,1203.8,24.19913382]
["bitfinex","ETHUSD",1672614617465,0.7920554,1204.1,1203.8,24.19913382]
["bitfinex","ETHUSD",1672614617664,0.7260554,1204.1,1203.8,34.38815382]
["bitfinex","ETHUSD",1672614617875,0.7260554,1204.1,1203.9,0.48238382]
["bitfinex","ETHUSD",1672614618087,6.23286114,1204.0,1203.8,0.1513]
["bitfinex","ETHUSD",1672614618300,4.14886114,1203.9,1203.6,0.028]
["bitfinex","ETHUSD",1672614618526,5.79589165,1204.0,1203.4,14.83293238]
["bitfinex","ETHUSD",1672614618527,4.14886114,1203.8,1203.4,14.83293238]
["bitfinex","ETHUSD",1672614618738,6.23286114,1203.8,1203.4,14.83293238]
["bitfinex","ETHUSD",1672614619037,6.24886114,1203.8,1203.5,3.1233]
["bitfinex","ETHUSD",1672614619252,6.24886114,1203.8,1203.5,4.91892324]
["bitfinex","ETHUSD",1672614621038,6.1382522,1203.8,1203.5,4.91892324]
["bitfinex","ETHUSD",1672614623660,5.7102522,1203.8,1203.5,1.91892324]
["bitfinex","ETHUSD",1672614625444,1.657,1203.7,1203.5,1.91892324]
["bitfinex","ETHUSD",1672614627008,5.7522522,1203.8,1203.5,21.53702324]
["bitfinex","ETHUSD",1672614627223,5.7022522,1203.8,1203.5,29.87411324]
["bitfinex","ETHUSD",1672614627689,5.7022522,1203.8,1203.5,29.75081324]
["bitfinex","ETHUSD",1672614628222,5.7022522,1203.8,1203.6,3.0]
["bitfinex","ETHUSD",1672614628431,5.7022522,1203.8,1203.6,6.27508132]
["bitfinex","ETHUSD",1672614628650,5.7022522,1203.8,1203.6,6.30308132]
["bitfinex","ETHUSD",1672614629954,5.7022522,1203.8,1203.6,14.61143132]
["bitfinex","ETHUSD",1672614631592,5.7022522,1203.8,1203.6,3.30308132]
["bitfinex","ETHUSD",1672614631912,5.7022522,1203.8,1203.5,10.13263324]
["bitfinex","ETHUSD",1672614632055,0.016,1203.8,1203.6,3.0]
["bitfinex","ETHUSD",1672614632265,1.67430921,1203.9,1203.6,3.0]
["bitfinex","ETHUSD",1672614632531,5.82317035,1203.9,1203.6,6.84918132]
["bitfinex","ETHUSD",1672614632743,5.83917035,1203.9,1203.6,6.87718132]
["bitfinex","ETHUSD",1672614633115,0.35749019,1203.8,1203.6,6.87718132]
["bitfinex","ETHUSD",1672614633318,0.35749019,1203.8,1203.6,15.18547132]
["bitfinex","ETHUSD",1672614633946,0.35749019,1203.8,1203.6,45.69282918]
["bitfinex","ETHUSD",1672614634188,0.35749019,1203.8,1203.6,40.79565514]
["bitfinex","ETHUSD",1672614634393,0.35749019,1203.8,1203.6,45.945213]
["bitfinex","ETHUSD",1672614634817,0.35749019,1203.8,1203.6,37.636813]
["bitfinex","ETHUSD",1672614635532,0.35749019,1203.8,1203.6,45.945213]
["bitfinex","ETHUSD",1672614636369,0.35749019,1203.8,1203.7,9.802]
["bitfinex","ETHUSD",1672614636627,0.35749019,1203.8,1203.7,13.6997813]
["bitfinex","ETHUSD",1672614637973,0.20749019,1203.8,1203.7,13.6997813]
["bitfinex","ETHUSD",1672614640202,0.20749019,1203.8,1203.7,22.0074913]
["bitfinex","ETHUSD",1672614643564,0.20749019,1203.8,1203.7,13.6997813]
["bitfinex","ETHUSD",1672614643821,0.15749019,1203.8,1203.7,13.6997813]
["bitfinex","ETHUSD",1672614644153,5.13735133,1203.8,1203.7,0.028]
["bitfinex","ETHUSD",1672614644304,5.15335133,1203.8,1203.5,10.84912324]
["bitfinex","ETHUSD",1672614645799,5.15335133,1203.8,1203.6,3.0]
["bitfinex","ETHUSD",1672614646040,5.15335133,1203.8,1203.6,4.38491232]
["bitfinex","ETHUSD",1672614646735,4.32235133,1203.8,1203.6,4.38491232]
["bitfinex","ETHUSD",1672614646927,0.15749019,1203.8,1203.7,8.30771]
["bitfinex","ETHUSD",1672614647136,0.15749019,1203.8,1203.7,0.028]
["bitfinex","ETHUSD",1672614647406,0.15749019,1203.8,1203.6,12.72096232]
["bitfinex","ETHUSD",1672614647720,0.15749019,1203.8,1203.6,21.02900232]
["bitfinex","ETHUSD",1672614648972,0.15749019,1203.8,1203.6,43.22796018]
["bitfinex","ETHUSD",1672614649203,0.15749019,1203.8,1203.6,43.480344]
["bitfinex","ETHUSD",1672614649344,0.15749019,1203.8,1203.7,9.802]
["bitfinex","ETHUSD",1672614649553,0.15749019,1203.8,1203.7,22.5918444]
["bitfinex","ETHUSD",1672614650184,0.15749019,1203.8,1203.7,5.5431344]
["bitfinex","ETHUSD",1672614650393,0.15749019,1203.8,1203.7,0.028]
["bitfinex","ETHUSD",1672614650607,0.15749019,1203.8,1203.7,2.5]
["bitfinex","ETHUSD",1672614653056,0.15749019,1203.8,1203.6,11.03039614]
["bitfinex","ETHUSD",1672614654926,13.40521577,1204.0,1203.6,11.03039614]
["bitfinex","ETHUSD",1672614655142,17.53338612,1204.0,1203.6,11.03039614]
["bitfinex","ETHUSD",1672614657497,17.53338612,1204.0,1203.7,3.0]
["bitfinex","ETHUSD",1672614657661,17.53338612,1204.0,1203.7,4.40303961]
["bitfinex","ETHUSD",1672614657874,14.85038612,1204.0,1203.7,4.40303961]
["bitfinex","ETHUSD",1672614658555,6.79438612,1204.0,1203.7,4.40303961]
["bitfinex","ETHUSD",1672614659127,6.79438612,1204.0,1203.7,1.40303961]
["bitfinex","ETHUSD",1672614660444,6.79438612,1204.0,1203.6,2.69912593]
["bitfinex","ETHUSD",1672614660445,4.14886114,1203.9,1203.6,2.69912593]
["bitfinex","ETHUSD",1672614660609,5.80586114,1203.8,1203.6,1.38491232]
["bitfinex","ETHUSD",1672614660818,5.82186114,1203.8,1203.6,1.38491232]
["bitfinex","ETHUSD",1672614661141,5.79386114,1203.7,1203.5,0.028]
["bitfinex","ETHUSD",1672614661350,8.08696114,1203.6,1203.2,21.3922]
["bitfinex","ETHUSD",1672614661561,4.14886114,1203.5,1203.3,2.5]
["bitfinex","ETHUSD",1672614661896,5.80386114,1203.5,1203.3,2.5]
["bitfinex","ETHUSD",1672614662108,5.81986114,1203.5,1203.3,4.88922]
["bitfinex","ETHUSD",1672614662465,0.016,1203.5,1203.3,4.88922]
["bitfinex","ETHUSD",1672614662774,1.657,1203.6,1203.3,13.19962]
["bitfinex","ETHUSD",1672614663086,5.80586114,1203.6,1203.3,13.22762]
["bitfinex","ETHUSD",1672614663259,5.82186114,1203.6,1203.3,4.91722]
["bitfinex","ETHUSD",1672614663467,5.82186114,1203.6,1203.3,4.88922]
["bitfinex","ETHUSD",1672614663710,5.82186114,1203.6,1203.3,13.19954]
["bitfinex","ETHUSD",1672614664039,5.82186114,1203.6,1203.3,13.22754]
["bitfinex","ETHUSD",1672614664359,5.82186114,1203.6,1203.3,21.53801]
["bitfinex","ETHUSD",1672614665773,5.82186114,1203.6,1203.3,4.91722]
["bitfinex","ETHUSD",1672614665977,5.82186114,1203.6,1203.3,4.88922]
["bitfinex","ETHUSD",1672614666403,0.016,1203.6,1203.3,21.9406]
["bitfinex","ETHUSD",1672614666608,9.39860921,1203.7,1203.4,16.61956]
["bitfinex","ETHUSD",1672614666819,4.16486114,1203.7,1203.4,12.193796]
["bitfinex","ETHUSD",1672614667073,4.14886114,1203.7,1203.5,3.0]
["bitfinex","ETHUSD",1672614667404,1.723,1203.8,1203.5,11.30585723]
["bitfinex","ETHUSD",1672614667405,0.69,1203.8,1203.5,11.30585723]
["bitfinex","ETHUSD",1672614667550,0.6239,1203.9,1203.6,0.23]
["bitfinex","ETHUSD",1672614668030,0.6239,1203.9,1203.6,0.48238382]
["bitfinex","ETHUSD",1672614669056,6.42776114,1203.9,1203.6,0.25238382]
["bitfinex","ETHUSD",1672614669267,6.44376114,1203.9,1203.6,0.25238382]
["bitfinex","ETHUSD",1672614669481,6.47307035,1203.9,1203.5,6.85147472]
["bitfinex","ETHUSD",1672614671803,6.47307035,1203.9,1203.5,15.59247472]
["bitfinex","ETHUSD",1672614673190,5.84917035,1203.9,1203.5,15.59247472]
["bitfinex","ETHUSD",1672614673643,5.84917035,1203.9,1203.6,3.0]
["bitfinex","ETHUSD",1672614673876,5.84917035,1203.9,1203.6,4.85924747]
["bitfinex","ETHUSD",1672614675039,4.14886114,1203.8,1203.5,0.028]
["bitfinex","ETHUSD",1672614675229,1.645,1203.6,1203.3,8.7496]
["bitfinex","ETHUSD",1672614675595,5.79386114,1203.6,1203.4,3.0]
["bitfinex","ETHUSD",1672614675911,5.80986114,1203.6,1203.4,4.17496]
["bitfinex","ETHUSD",1672614676480,5.0,1203.5,1203.4,1.17496]
["bitfinex","ETHUSD",1672614676691,5.016,1203.5,1203.4,4.17496]
["bitfinex","ETHUSD",1672614678302,5.016,1203.5,1203.4,3.0]
["bitfinex","ETHUSD",1672614681653,5.016,1203.5,1203.4,6.0]
["bitfinex","ETHUSD",1672614681864,5.016,1203.5,1203.4,6.028]
["bitfinex","ETHUSD",1672614683241,0.016,1203.5,1203.4,6.028]
["bitfinex","ETHUSD",1672614683425,4.17817035,1203.6,1203.4,6.028]
["bitfinex","ETHUSD",1672614683641,4.17817035,1203.6,1203.4,7.14731723]
["bitfinex","ETHUSD",1672614684208,5.0,1203.5,1203.4,7.14731723]
["bitfinex","ETHUSD",1672614684384,5.016,1203.5,1203.4,4.14731723]
["bitfinex","ETHUSD",1672614684599,5.016,1203.5,1203.4,4.11931723]
["bitfinex","ETHUSD",1672614686066,5.016,1203.5,1203.4,3.0]
["bitfinex","ETHUSD",1672614687311,5.016,1203.5,1203.4,2.99665262]
["bitfinex","ETHUSD",1672614695331,5.016,1203.5,1203.4,5.99665262]
["bitfinex","ETHUSD",1672614695695,5.016,1203.5,1203.4,6.02465262]
["bitfinex","ETHUSD",1672614695911,4.7759,1203.5,1203.4,11.1690836]
["bitfinex","ETHUSD",1672614696127,4.7599,1203.5,1203.4,24.39375596]
["bitfinex","ETHUSD",1672614696430,4.7599,1203.5,1203.4,24.62375596]
["bitfinex","ETHUSD",1672614696588,4.7599,1203.5,1203.4,24.62841964]
["bitfinex","ETHUSD",1672614696788,4.7599,1203.5,1203.4,27.78910498]
["bitfinex","ETHUSD",1672614697001,4.7599,1203.5,1203.4,32.93773545]
["bitfinex","ETHUSD",1672614697474,4.7599,1203.5,1203.4,34.59473545]
["bitfinex","ETHUSD",1672614698063,4.7599,1203.5,1203.4,42.90451545]
["bitfinex","ETHUSD",1672614698291,0.066,1203.6,1203.5,11.741]
["bitfinex","ETHUSD",1672614698507,0.95321577,1204.0,1203.5,53.5314436]
["bitfinex","ETHUSD",1672614698759,0.95321577,1204.0,1203.8,11.30702]
["bitfinex","ETHUSD",1672614698913,0.95321577,1204.0,1203.8,11.33502]
["bitfinex","ETHUSD",1672614699126,0.32931577,1204.0,1203.8,11.33502]
["bitfinex","ETHUSD",1672614700231,0.32931577,1204.0,1203.8,20.07602]
["bitfinex","ETHUSD",1672614700441,0.32931577,1204.0,1203.8,23.909693]
["bitfinex","ETHUSD",1672614700847,0.32931577,1204.0,1203.8,15.602673]
["bitfinex","ETHUSD",1672614701059,5.0,1203.9,1203.8,15.602673]
["bitfinex","ETHUSD",1672614701294,5.016,1203.9,1203.8,15.602673]
["bitfinex","ETHUSD",1672614701510,5.016,1203.9,1203.8,12.602673]
["bitfinex","ETHUSD",1672614701701,5.016,1203.9,1203.8,0.028]
["bitfinex","ETHUSD",1672614701921,5.016,1203.9,1203.7,8.769]
["bitfinex","ETHUSD",1672614706077,5.016,1203.9,1203.7,0.028]
["bitfinex","ETHUSD",1672614706291,5.016,1203.9,1203.6,24.3601]
["bitfinex","ETHUSD",1672614707682,5.016,1203.9,1203.7,2.5]
["bitfinex","ETHUSD",1672614707932,5.016,1203.9,1203.7,5.18601]
["bitfinex","ETHUSD",1672614708144,5.016,1203.9,1203.7,5.21401]
["bitfinex","ETHUSD",1672614710993,5.016,1203.9,1203.7,13.95501]
["bitfinex","ETHUSD",1672614711566,5.016,1203.9,1203.7,22.26271]
["bitfinex","ETHUSD",1672614711835,5.016,1203.9,1203.7,13.95501]
["bitfinex","ETHUSD",1672614714676,5.016,1203.9,1203.7,22.26272]
["bitfinex","ETHUSD",1672614714889,5.016,1203.9,1203.7,22.26072]
["bitfinex","ETHUSD",1672614715038,5.016,1203.9,1203.7,22.26272]
["bitfinex","ETHUSD",1672614715569,5.016,1203.9,1203.7,30.57043]
["bitfinex","ETHUSD",1672614719660,5.016,1203.9,1203.7,38.87814]
["bitfinex","ETHUSD",1672614720405,5.016,1203.9,1203.7,38.87591605]
["bitfinex","ETHUSD",1672614723561,5.016,1203.9,1203.7,11.45501]
["bitfinex","ETHUSD",1672614730302,5.016,1203.9,1203.7,11.45301]
["bitfinex","ETHUSD",1672614730512,5.016,1203.9,1203.7,11.45501]
["bitfinex","ETHUSD",1672614735769,5.016,1203.9,1203.7,2.71401]
["bitfinex","ETHUSD",1672614736022,5.016,1203.9,1203.7,2.68601]
["bitfinex","ETHUSD",1672614736182,5.016,1203.9,1203.6,24.7809637]
["bitfinex","ETHUSD",1672614736183,4.16486114,1203.9,1203.6,24.7809637]
["bitfinex","ETHUSD",1672614736396,4.14886114,1203.9,1203.6,24.1568637]
["bitfinex","ETHUSD",1672614737492,5.0,1203.8,1203.6,24.1568637]
["bitfinex","ETHUSD",1672614737820,5.016,1203.8,1203.6,28.12852604]
["bitfinex","ETHUSD",1672614740343,9.16486114,1203.8,1203.6,7.41775425]
["bitfinex","ETHUSD",1672614740556,9.16486114,1203.8,1203.6,6.99689055]
["bitfinex","ETHUSD",1672614743231,9.16486114,1203.8,1203.6,3.02522821]
["bitfinex","ETHUSD",1672614743550,9.16486114,1203.8,1203.6,2.99722821]
["bitfinex","ETHUSD",1672614745789,9.16486114,1203.8,1203.6,5.99722821]
["bitfinex","ETHUSD",1672614745999,9.16486114,1203.8,1203.6,3.02522821]
["bitfinex","ETHUSD",1672614746331,9.16486114,1203.8,1203.6,2.99722821]
["bitfinex","ETHUSD",1672614747714,9.16486114,1203.8,1203.6,5.99722821]
["bitfinex","ETHUSD",1672614748016,9.16486114,1203.8,1203.6,6.02522821]
["bitfinex","ETHUSD",1672614748799,9.16486114,1203.8,1203.6,3.02522821]
["bitfinex","ETHUSD",1672614749005,9.16486114,1203.8,1203.6,2.99722821]
["bitfinex","ETHUSD",1672614749634,9.16486114,1203.8,1203.6,4.68806012]
["bitfinex","ETHUSD",1672614753548,9.16486114,1203.8,1203.6,7.68806012]
["bitfinex","ETHUSD",1672614753759,9.16486114,1203.8,1203.6,4.71606012]
["bitfinex","ETHUSD",1672614753992,9.16486114,1203.8,1203.6,4.68806012]
["bitfinex","ETHUSD",1672614755028,9.16486114,1203.8,1203.6,7.68806012]
["bitfinex","ETHUSD",1672614755243,9.16486114,1203.8,1203.6,4.71606012]
["bitfinex","ETHUSD",1672614755469,9.16486114,1203.8,1203.6,4.68806012]
["bitfinex","ETHUSD",1672614755665,4.16486114,1203.8,1203.6,4.68806012]
["bitfinex","ETHUSD",1672614755890,4.14886114,1203.8,1203.6,4.68806012]
["bitfinex","ETHUSD",1672614756751,5.0,1203.7,1203.6,4.68806012]
["bitfinex","ETHUSD",1672614756974,5.016,1203.7,1203.6,4.68806012]
["bitfinex","ETHUSD",1672614757852,9.16486114,1203.7,1203.5,0.028]
["bitfinex","ETHUSD",1672614758063,4.14886114,1203.6,1203.3,9.286]
["bitfinex","ETHUSD",1672614759277,5.0,1203.5,1203.4,3.0]
["bitfinex","ETHUSD",1672614759435,5.016,1203.5,1203.4,3.0]
["bitfinex","ETHUSD",1672614763632,5.016,1203.5,1203.4,2.99738845]
["bitfinex","ETHUSD",1672614774536,0.016,1203.5,1203.4,2.99738845]
["bitfinex","ETHUSD",1672614774735,6.26817035,1203.6,1203.4,2.99738845]
["bitfinex","ETHUSD",1672614775652,5.0,1203.5,1203.4,2.99738845]
["bitfinex","ETHUSD",1672614775815,5.016,1203.5,1203.4,2.99738845]
["bitfinex","ETHUSD",1672614781221,5.016,1203.5,1203.4,12.9667273]
["bitfinex","ETHUSD",1672614781434,5.016,1203.5,1203.4,12.9947273]
["bitfinex","ETHUSD",1672614788549,5.016,1203.5,1203.4,12.99145821]
["bitfinex","ETHUSD",1672614792093,5.016,1203.5,1203.4,12.89145821]
["bitfinex","ETHUSD",1672614799547,0.016,1203.5,1203.4,12.89145821]
["bitfinex","ETHUSD",1672614799795,2.74930921,1203.7,1203.4,12.89145821]
["bitfinex","ETHUSD",1672614800006,6.88217035,1203.7,1203.4,12.89145821]
["bitfinex","ETHUSD",1672614800282,5.0,1203.5,1203.4,12.89145821]
["bitfinex","ETHUSD",1672614800499,5.016,1203.5,1203.4,12.89145821]
["bitfinex","ETHUSD",1672614801389,5.016,1203.5,1203.4,11.66311936]
["bitfinex","ETHUSD",1672614803358,5.016,1203.5,1203.4,2.92211936]
["bitfinex","ETHUSD",1672614803550,5.016,1203.5,1203.4,2.89411936]
["bitfinex","ETHUSD",1672614808032,0.016,1203.5,1203.4,5.89411936]
["bitfinex","ETHUSD",1672614808195,6.89817035,1203.7,1203.4,5.92211936]
["bitfinex","ETHUSD",1672614808407,8.62507739,1203.7,1203.4,5.92211936]
["bitfinex","ETHUSD",1672614809081,5.0,1203.5,1203.4,2.92211936]
["bitfinex","ETHUSD",1672614809292,5.016,1203.5,1203.4,2.89411936]
["bitfinex","ETHUSD",1672614813863,5.016,1203.5,1203.4,2.89087535]
["bitfinex","ETHUSD",1672614815076,0.3913789,1203.5,1203.4,2.89087535]
["bitfinex","ETHUSD",1672614815297,0.3753789,1203.5,1203.4,2.89087535]
["bitfinex","ETHUSD",1672614815657,0.3753789,1203.5,1203.4,5.89087535]
["bitfinex","ETHUSD",1672614815869,5.0,1203.5,1203.4,2.91887535]
["bitfinex","ETHUSD",1672614816072,5.016,1203.5,1203.4,2.89087535]
["bitfinex","ETHUSD",1672614821869,0.016,1203.5,1203.4,5.89087535]
["bitfinex","ETHUSD",1672614822083,8.62507739,1203.7,1203.4,5.91887535]
["bitfinex","ETHUSD",1672614822954,5.0,1203.5,1203.4,2.91887535]
["bitfinex","ETHUSD",1672614823129,5.016,1203.5,1203.4,2.89087535]
["bitfinex","ETHUSD",1672614823483,5.016,1203.5,1203.4,4.98266289]
["bitfinex","ETHUSD",1672614824527,5.016,1203.5,1203.4,7.98266289]
["bitfinex","ETHUSD",1672614824845,5.016,1203.5,1203.4,8.01066289]
["bitfinex","ETHUSD",1672614828222,5.016,1203.5,1203.4,5.01066289]
["bitfinex","ETHUSD",1672614829326,5.016,1203.5,1203.4,2.91887535]
["bitfinex","ETHUSD",1672614829693,5.016,1203.5,1203.4,2.89087535]
["bitfinex","ETHUSD",1672614831025,0.016,1203.5,1203.4,2.89087535]
["bitfinex","ETHUSD",1672614831246,4.81817035,1203.7,1203.4,5.89087535]
["bitfinex","ETHUSD",1672614831455,4.80217035,1203.7,1203.4,5.91887535]
["bitfinex","ETHUSD",1672614832077,5.0,1203.5,1203.4,2.91887535]
["bitfinex","ETHUSD",1672614832297,5.016,1203.5,1203.4,2.89087535]
["bitfinex","ETHUSD",1672614832744,5.016,1203.5,1203.4,4.98266289]
["bitfinex","ETHUSD",1672614834004,5.016,1203.5,1203.4,7.98266289]
["bitfinex","ETHUSD",1672614834339,5.016,1203.5,1203.4,8.01066289]
["bitfinex","ETHUSD",1672614834513,5.016,1203.5,1203.4,16.32044289]
["bitfinex","ETHUSD",1672614836158,5.016,1203.5,1203.4,8.01066289]
["bitfinex","ETHUSD",1672614836540,5.016,1203.5,1203.4,5.01066289]
["bitfinex","ETHUSD",1672614836911,5.016,1203.5,1203.4,8.00742275]
["bitfinex","ETHUSD",1672614838171,5.016,1203.5,1203.4,5.00742275]
["bitfinex","ETHUSD",1672614838331,5.016,1203.5,1203.4,8.00742275]
["bitfinex","ETHUSD",1672614838997,5.016,1203.5,1203.4,5.00742275]
["bitfinex","ETHUSD",1672614839195,5.016,1203.5,1203.4,8.00742275]
["bitfinex","ETHUSD",1672614840232,5.016,1203.5,1203.4,5.00742275]
["bitfinex","ETHUSD",1672614840886,5.016,1203.5,1203.4,8.00742275]
["bitfinex","ETHUSD",1672614841642,5.016,1203.5,1203.4,5.00742275]
["bitfinex","ETHUSD",1672614842169,0.016,1203.5,1203.4,5.00742275]
["bitfinex","ETHUSD",1672614842378,4.81817035,1203.7,1203.4,8.00742275]
["bitfinex","ETHUSD",1672614842581,4.80217035,1203.7,1203.4,8.00742275]
["bitfinex","ETHUSD",1672614843618,5.0,1203.5,1203.4,5.00742275]
["bitfinex","ETHUSD",1672614843805,5.016,1203.5,1203.4,5.00742275]
["bitfinex","ETHUSD",1672614847119,5.016,1203.5,1203.4,8.00742275]
["bitfinex","ETHUSD",1672614847533,5.016,1203.5,1203.4,5.00742275]
["bitfinex","ETHUSD",1672614848423,5.016,1203.5,1203.4,8.00742275]
["bitfinex","ETHUSD",1672614849602,0.016,1203.5,1203.4,8.00742275]
["bitfinex","ETHUSD",1672614849815,0.66930921,1203.7,1203.4,16.74842275]
["bitfinex","ETHUSD",1672614850122,0.65330921,1203.7,1203.4,16.74842275]
["bitfinex","ETHUSD",1672614850542,5.0,1203.5,1203.4,16.74842275]
["bitfinex","ETHUSD",1672614850764,5.016,1203.5,1203.4,16.74842275]
["bitfinex","ETHUSD",1672614850976,5.016,1203.5,1203.4,13.74842275]
["bitfinex","ETHUSD",1672614856519,0.016,1203.5,1203.4,13.74842275]
["bitfinex","ETHUSD",1672614856730,0.65330921,1203.7,1203.5,0.00244418]
["bitfinex","ETHUSD",1672614856940,0.65330921,1203.7,1203.5,3.00244418]
["bitfinex","ETHUSD",1672614857267,5.0,1203.6,1203.5,3.00244418]
["bitfinex","ETHUSD",1672614857469,5.016,1203.6,1203.5,3.00244418]
["bitfinex","ETHUSD",1672614859726,5.016,1203.6,1203.5,9.84630678]
["bitfinex","ETHUSD",1672614859945,5.016,1203.6,1203.5,23.5157806]
["bitfinex","ETHUSD",1672614860967,0.016,1203.6,1203.5,23.5157806]
["bitfinex","ETHUSD",1672614861195,5.016,1203.7,1203.5,23.5157806]
["bitfinex","ETHUSD",1672614861525,5.016,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672614866796,5.016,1203.7,1203.6,3.41743826]
["bitfinex","ETHUSD",1672614867802,5.016,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672614869273,5.016,1203.7,1203.6,4.43515616]
["bitfinex","ETHUSD",1672614871396,0.016,1203.7,1203.6,4.43515616]
["bitfinex","ETHUSD",1672614871636,8.2569,1203.8,1203.6,4.43515616]
["bitfinex","ETHUSD",1672614872243,0.016,1203.8,1203.7,3.0]
["bitfinex","ETHUSD",1672614872485,0.6239,1203.9,1203.7,6.0]
["bitfinex","ETHUSD",1672614872703,0.6239,1203.9,1203.7,3.028]
["bitfinex","ETHUSD",1672614872907,0.6239,1204.0,1203.7,3.0]
["bitfinex","ETHUSD",1672614873160,4.77276114,1204.0,1203.7,3.0]
["bitfinex","ETHUSD",1672614873334,6.30172372,1204.0,1203.7,3.0]
["bitfinex","ETHUSD",1672614873540,5.0,1203.8,1203.7,3.0]
["bitfinex","ETHUSD",1672614873803,5.016,1203.8,1203.6,4.87298043]
["bitfinex","ETHUSD",1672614874018,5.016,1203.8,1203.6,4.84498043]
["bitfinex","ETHUSD",1672614878458,0.016,1203.8,1203.7,3.0]
["bitfinex","ETHUSD",1672614878649,6.31772372,1204.0,1203.7,3.0]
["bitfinex","ETHUSD",1672614879548,5.0,1203.8,1203.7,3.0]
["bitfinex","ETHUSD",1672614879800,5.016,1203.8,1203.7,3.0]
["bitfinex","ETHUSD",1672614881085,5.016,1203.8,1203.6,4.87298043]
["bitfinex","ETHUSD",1672614881320,5.016,1203.8,1203.6,4.84498043]
["bitfinex","ETHUSD",1672614881537,5.016,1203.8,1203.6,4.84169484]
["bitfinex","ETHUSD",1672614882070,5.016,1203.8,1203.7,3.0]
["bitfinex","ETHUSD",1672614882590,5.016,1203.8,1203.6,4.86969484]
["bitfinex","ETHUSD",1672614882797,5.016,1203.8,1203.6,4.84169484]
["bitfinex","ETHUSD",1672614885515,0.016,1203.8,1203.6,4.84169484]
["bitfinex","ETHUSD",1672614885697,0.02930921,1203.9,1203.6,4.43187057]
["bitfinex","ETHUSD",1672614885897,0.02930921,1203.9,1203.6,2.99671441]
["bitfinex","ETHUSD",1672614885898,4.17817035,1203.9,1203.6,2.99671441]
["bitfinex","ETHUSD",1672614886126,5.0,1203.8,1203.6,2.99671441]
["bitfinex","ETHUSD",1672614886477,9.16486114,1203.8,1203.6,2.99671441]
["bitfinex","ETHUSD",1672614893982,11.24486114,1203.8,1203.6,2.99671441]
["bitfinex","ETHUSD",1672614894241,4.14886114,1203.7,1203.5,0.028]
["bitfinex","ETHUSD",1672614894407,9.14886114,1203.6,1203.4,0.5768]
["bitfinex","ETHUSD",1672614894618,9.14886114,1203.6,1203.3,9.706]
["bitfinex","ETHUSD",1672614894619,9.16486114,1203.6,1203.3,9.706]
["bitfinex","ETHUSD",1672614894828,9.16486114,1203.6,1203.3,16.03951947]
["bitfinex","ETHUSD",1672614895049,9.16486114,1203.6,1203.4,3.0]
["bitfinex","ETHUSD",1672614895963,9.16486114,1203.6,1203.4,6.0]
["bitfinex","ETHUSD",1672614896174,9.16486114,1203.6,1203.4,6.028]
["bitfinex","ETHUSD",1672614899557,9.16486114,1203.6,1203.4,3.028]
["bitfinex","ETHUSD",1672614899691,9.16486114,1203.6,1203.4,6.0]
["bitfinex","ETHUSD",1672614899903,9.16486114,1203.6,1203.4,6.028]
["bitfinex","ETHUSD",1672614902617,5.016,1203.6,1203.4,8.23195195]
["bitfinex","ETHUSD",1672614902941,5.016,1203.6,1203.4,8.48433577]
["bitfinex","ETHUSD",1672614903185,5.016,1203.6,1203.4,8.4812173]
["bitfinex","ETHUSD",1672614905247,5.016,1203.6,1203.5,3.0]
["bitfinex","ETHUSD",1672614912960,5.016,1203.6,1203.4,8.4812173]
["bitfinex","ETHUSD",1672614913179,0.016,1203.6,1203.5,3.0]
["bitfinex","ETHUSD",1672614913489,0.02930921,1203.7,1203.5,3.0]
["bitfinex","ETHUSD",1672614914064,5.0,1203.6,1203.5,3.0]
["bitfinex","ETHUSD",1672614914274,5.016,1203.6,1203.5,3.0]
["bitfinex","ETHUSD",1672614918008,5.016,1203.6,1203.4,17.2222173]
["bitfinex","ETHUSD",1672614920133,0.016,1203.6,1203.4,17.2222173]
["bitfinex","ETHUSD",1672614920356,0.02930921,1203.7,1203.5,3.0]
["bitfinex","ETHUSD",1672614921066,5.0,1203.6,1203.5,3.0]
["bitfinex","ETHUSD",1672614921276,5.016,1203.6,1203.5,3.0]
["bitfinex","ETHUSD",1672614921785,5.016,1203.6,1203.4,17.2222173]
["bitfinex","ETHUSD",1672614922632,5.016,1203.6,1203.5,3.0]
["bitfinex","ETHUSD",1672614923693,5.016,1203.6,1203.5,2.99698493]
["bitfinex","ETHUSD",1672614926462,5.016,1203.6,1203.4,17.2222173]
["bitfinex","ETHUSD",1672614928684,0.016,1203.6,1203.5,3.0]
["bitfinex","ETHUSD",1672614928882,0.02930921,1203.7,1203.5,3.0]
["bitfinex","ETHUSD",1672614930572,5.0,1203.6,1203.5,3.0]
["bitfinex","ETHUSD",1672614930788,5.016,1203.6,1203.5,3.0]
["bitfinex","ETHUSD",1672614933732,5.016,1203.6,1203.4,17.2222173]
["bitfinex","ETHUSD",1672614934349,5.016,1203.6,1203.5,3.0]
["bitfinex","ETHUSD",1672614936516,0.016,1203.6,1203.5,3.0]
["bitfinex","ETHUSD",1672614936743,5.0,1203.6,1203.5,3.0]
["bitfinex","ETHUSD",1672614936957,5.016,1203.6,1203.5,3.0]
["bitfinex","ETHUSD",1672614941906,5.016,1203.6,1203.4,17.2222173]
["bitfinex","ETHUSD",1672614942879,0.016,1203.6,1203.5,3.0]
["bitfinex","ETHUSD",1672614943105,0.02930921,1203.7,1203.5,3.0]
["bitfinex","ETHUSD",1672614943720,5.0,1203.6,1203.5,3.0]
["bitfinex","ETHUSD",1672614944042,5.016,1203.6,1203.5,3.0]
["bitfinex","ETHUSD",1672614945821,5.016,1203.6,1203.5,2.99676762]
["bitfinex","ETHUSD",1672614949981,5.016,1203.6,1203.5,28.00962993]
["bitfinex","ETHUSD",1672614950338,5.016,1203.6,1203.5,50.18810993]
["bitfinex","ETHUSD",1672614950650,5.016,1203.6,1203.5,41.87901993]
["bitfinex","ETHUSD",1672614950875,5.016,1203.6,1203.5,33.56992993]
["bitfinex","ETHUSD",1672614951227,0.016,1203.6,1203.5,33.56992993]
["bitfinex","ETHUSD",1672614951439,5.0,1203.7,1203.5,42.63502993]
["bitfinex","ETHUSD",1672614951668,5.016,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672614951964,5.016,1203.7,1203.6,7.81588681]
["bitfinex","ETHUSD",1672614952318,5.016,1203.7,1203.6,7.84388681]
["bitfinex","ETHUSD",1672614955333,5.016,1203.7,1203.6,8.25593951]
["bitfinex","ETHUSD",1672614961116,5.016,1203.7,1203.6,3.69243652]
["bitfinex","ETHUSD",1672614961349,5.016,1203.7,1203.6,3.0]
["bitfinex","ETHUSD",1672614968794,5.016,1203.7,1203.6,2.9962019]
["bitfinex","ETHUSD",1672614971636,0.016,1203.7,1203.6,2.9962019]
["bitfinex","ETHUSD",1672614971866,0.02930921,1203.8,1203.6,2.9962019]
["bitfinex","ETHUSD",1672614972075,4.17817035,1203.8,1203.6,2.9962019]
["bitfinex","ETHUSD",1672614972317,5.10558739,1203.8,1203.6,2.9962019]
["bitfinex","ETHUSD",1672614972510,5.12158739,1203.8,1203.6,2.9962019]
["bitfinex","ETHUSD",1672614972723,5.0,1203.7,1203.6,2.9962019]
["bitfinex","ETHUSD",1672614973062,5.016,1203.7,1203.6,2.9962019]
["bitfinex","ETHUSD",1672614976203,5.50354962,1203.7,1203.6,2.9962019]
["bitfinex","ETHUSD",1672614983865,0.50354962,1203.7,1203.6,2.9962019]
["bitfinex","ETHUSD",1672614984074,0.48754962,1203.7,1203.6,2.9962019]
["bitfinex","ETHUSD",1672614984920,5.48754962,1203.7,1203.6,2.9962019]
["bitfinex","ETHUSD",1672614985126,5.50354962,1203.7,1203.6,2.9962019]
["bitfinex","ETHUSD",1672614990912,0.50354962,1203.7,1203.6,2.9962019]
["bitfinex","ETHUSD",1672614991119,0.48754962,1203.7,1203.6,2.9962019]
["bitfinex","ETHUSD",1672614991957,5.48754962,1203.7,1203.6,2.9962019]
["bitfinex","ETHUSD",1672614992220,5.50354962,1203.7,1203.6,2.9962019]
["bitfinex","ETHUSD",1672614993438,5.50354962,1203.7,1203.6,2.99257431]
["bitfinex","ETHUSD",1672615003705,5.50354962,1203.7,1203.6,3.41365589]
["bitfinex","ETHUSD",1672615005653,0.50354962,1203.7,1203.6,6.41365589]
["bitfinex","ETHUSD",1672615006015,0.48754962,1203.7,1203.6,6.44165589]
["bitfinex","ETHUSD",1672615006740,5.48754962,1203.7,1203.6,3.44165589]
["bitfinex","ETHUSD",1672615006949,5.50354962,1203.7,1203.6,3.41365589]
["bitfinex","ETHUSD",1672615010101,5.50354962,1203.7,1203.6,6.41365589]
["bitfinex","ETHUSD",1672615010277,5.50354962,1203.7,1203.6,6.44165589]
["bitfinex","ETHUSD",1672615011605,5.50354962,1203.7,1203.6,3.44165589]
["bitfinex","ETHUSD",1672615011812,5.50354962,1203.7,1203.6,3.41365589]
["bitfinex","ETHUSD",1672615013144,0.50354962,1203.7,1203.6,6.41365589]
["bitfinex","ETHUSD",1672615013483,0.48754962,1203.7,1203.6,6.44165589]
["bitfinex","ETHUSD",1672615013691,0.48754962,1203.7,1203.6,3.43834279]
["bitfinex","ETHUSD",1672615013692,5.48754962,1203.7,1203.6,3.43834279]
["bitfinex","ETHUSD",1672615013904,5.50354962,1203.7,1203.6,3.41034279]
["bitfinex","ETHUSD",1672615014671,5.49976618,1203.7,1203.6,6.41034279]
["bitfinex","ETHUSD",1672615014804,5.49976618,1203.7,1203.6,6.43834279]
["bitfinex","ETHUSD",1672615017375,5.49976618,1203.7,1203.6,3.43834279]
["bitfinex","ETHUSD",1672615017622,5.49976618,1203.7,1203.6,3.41034279]
["bitfinex","ETHUSD",1672615017836,5.49976618,1203.7,1203.6,6.41034279]
["bitfinex","ETHUSD",1672615018050,5.49976618,1203.7,1203.6,6.43834279]
["bitfinex","ETHUSD",1672615018206,5.49976618,1203.7,1203.6,3.43834279]
["bitfinex","ETHUSD",1672615018417,5.49976618,1203.7,1203.6,6.41034279]
["bitfinex","ETHUSD",1672615018628,5.49976618,1203.7,1203.6,3.43834279]
["bitfinex","ETHUSD",1672615018833,5.49976618,1203.7,1203.6,6.41034279]
["bitfinex","ETHUSD",1672615019088,5.49976618,1203.7,1203.6,6.43834279]
["bitfinex","ETHUSD",1672615019621,0.49976618,1203.7,1203.6,6.43834279]
["bitfinex","ETHUSD",1672615019787,0.48376618,1203.7,1203.6,6.43834279]
["bitfinex","ETHUSD",1672615020719,5.48376618,1203.7,1203.6,6.43834279]
["bitfinex","ETHUSD",1672615020930,5.49976618,1203.7,1203.6,6.43834279]
["bitfinex","ETHUSD",1672615023666,5.49976618,1203.7,1203.6,3.43834279]
["bitfinex","ETHUSD",1672615023915,5.49976618,1203.7,1203.6,3.41034279]
["bitfinex","ETHUSD",1672615024719,5.49976618,1203.7,1203.6,6.41034279]
["bitfinex","ETHUSD",1672615024932,5.49976618,1203.7,1203.6,3.43834279]
["bitfinex","ETHUSD",1672615025188,0.49976618,1203.7,1203.6,6.41034279]
["bitfinex","ETHUSD",1672615025384,0.48376618,1203.7,1203.6,6.43834279]
["bitfinex","ETHUSD",1672615027770,5.48376618,1203.7,1203.6,3.43834279]
["bitfinex","ETHUSD",1672615028101,5.49976618,1203.7,1203.6,3.41034279]
["bitfinex","ETHUSD",1672615029399,5.49976618,1203.7,1203.6,6.41034279]
["bitfinex","ETHUSD",1672615029612,5.49976618,1203.7,1203.6,6.43834279]
["bitfinex","ETHUSD",1672615029831,5.49976618,1203.7,1203.6,3.43834279]
["bitfinex","ETHUSD",1672615030132,5.49976618,1203.7,1203.6,6.41034279]
["bitfinex","ETHUSD",1672615030343,5.49976618,1203.7,1203.6,3.43834279]
["bitfinex","ETHUSD",1672615030498,5.49976618,1203.7,1203.6,3.41034279]
["bitfinex","ETHUSD",1672615033739,0.49976618,1203.7,1203.6,6.41034279]
["bitfinex","ETHUSD",1672615033949,0.48376618,1203.7,1203.6,6.43834279]
["bitfinex","ETHUSD",1672615034669,5.48376618,1203.7,1203.6,3.43834279]
["bitfinex","ETHUSD",1672615034870,5.48376618,1203.7,1203.6,2.98926121]
["bitfinex","ETHUSD",1672615034871,6.05107372,1203.7,1203.6,2.98926121]
["bitfinex","ETHUSD",1672615035149,6.05107372,1203.7,1203.5,3.026]
["bitfinex","ETHUSD",1672615035286,5.49976618,1203.7,1203.5,3.0]
["bitfinex","ETHUSD",1672615038837,5.49976618,1203.7,1203.5,5.99667625]
["bitfinex","ETHUSD",1672615039049,5.49976618,1203.7,1203.5,6.02467625]
["bitfinex","ETHUSD",1672615040348,9.64862732,1203.7,1203.5,3.02467625]
["bitfinex","ETHUSD",1672615040520,10.82942097,1203.7,1203.5,2.99667625]
["bitfinex","ETHUSD",1672615051117,5.82942097,1203.7,1203.5,2.99667625]
["bitfinex","ETHUSD",1672615052001,5.0,1203.6,1203.5,2.99667625]
["bitfinex","ETHUSD",1672615052226,5.016,1203.6,1203.5,2.99667625]
["bitfinex","ETHUSD",1672615058145,0.016,1203.6,1203.5,2.99667625]
["bitfinex","ETHUSD",1672615058291,4.63262732,1203.7,1203.5,2.99667625]
["bitfinex","ETHUSD",1672615058708,4.63262732,1203.7,1203.5,5.99667625]
["bitfinex","ETHUSD",1672615058916,4.63262732,1203.7,1203.5,6.02467625]
["bitfinex","ETHUSD",1672615059128,5.0,1203.6,1203.5,3.02467625]
["bitfinex","ETHUSD",1672615059378,5.016,1203.6,1203.5,5.04103933]
["bitfinex","ETHUSD",1672615059702,5.016,1203.6,1203.5,8.06903933]
["bitfinex","ETHUSD",1672615063780,5.016,1203.6,1203.5,8.06570155]
["bitfinex","ETHUSD",1672615069668,5.016,1203.6,1203.5,6.02133847]
["bitfinex","ETHUSD",1672615073533,5.016,1203.6,1203.5,3.02133847]
["bitfinex","ETHUSD",1672615073888,5.016,1203.6,1203.5,2.99333847]
["bitfinex","ETHUSD",1672615077718,5.016,1203.6,1203.5,20.95944055]
["bitfinex","ETHUSD",1672615077931,5.016,1203.6,1203.5,20.98744055]
["bitfinex","ETHUSD",1672615081554,0.016,1203.6,1203.5,20.98744055]
["bitfinex","ETHUSD",1672615081769,0.48376618,1203.7,1203.5,20.98744055]
["bitfinex","ETHUSD",1672615081918,4.63262732,1203.7,1203.5,20.98744055]
["bitfinex","ETHUSD",1672615083236,5.0,1203.6,1203.5,20.98744055]
["bitfinex","ETHUSD",1672615083391,12.19712387,1203.6,1203.5,17.99410208]
["bitfinex","ETHUSD",1672615083598,14.27712387,1203.6,1203.5,17.99410208]
["bitfinex","ETHUSD",1672615083853,14.90122387,1203.6,1203.5,17.99410208]
["bitfinex","ETHUSD",1672615085704,14.90122387,1203.6,1203.5,17.76080208]
["bitfinex","ETHUSD",1672615085969,17.21122387,1203.6,1203.5,17.06110208]
["bitfinex","ETHUSD",1672615086187,17.24053308,1203.6,1203.5,17.06110208]
["bitfinex","ETHUSD",1672615088572,17.24053308,1203.6,1203.5,0.028]
["bitfinex","ETHUSD",1672615088912,3.0,1203.5,1203.0,6.028]
["bitfinex","ETHUSD",1672615089129,2.08,1203.2,1203.0,6.028]
["bitfinex","ETHUSD",1672615089438,4.14886114,1203.1,1203.0,3.028]
["bitfinex","ETHUSD",1672615089593,4.14886114,1203.1,1203.0,3.0]
["bitfinex","ETHUSD",1672615090699,9.14886114,1203.1,1203.0,3.0]
["bitfinex","ETHUSD",1672615091017,9.16486114,1203.1,1203.0,3.0]
["bitfinex","ETHUSD",1672615094188,9.16486114,1203.1,1202.9,3.3791]
["bitfinex","ETHUSD",1672615094379,5.0,1203.0,1202.9,3.3511]
["bitfinex","ETHUSD",1672615094591,4.1991,1203.0,1202.9,6.3511]
["bitfinex","ETHUSD",1672615094855,4.1831,1203.0,1202.9,6.3791]
["bitfinex","ETHUSD",1672615095383,4.1831,1203.0,1202.9,3.3791]
["bitfinex","ETHUSD",1672615095543,4.1831,1203.0,1202.9,3.3511]
["bitfinex","ETHUSD",1672615096413,4.1831,1203.0,1202.9,6.3511]
["bitfinex","ETHUSD",1672615096608,4.1831,1203.0,1202.9,6.3791]
["bitfinex","ETHUSD",1672615096925,4.1831,1203.0,1202.9,6.028]
["bitfinex","ETHUSD",1672615104826,4.24417035,1203.1,1202.9,6.028]
["bitfinex","ETHUSD",1672615104993,4.17817035,1203.1,1202.9,6.028]
["bitfinex","ETHUSD",1672615105632,5.0,1203.0,1202.9,6.028]
["bitfinex","ETHUSD",1672615105846,5.016,1203.0,1202.9,6.028]
["bitfinex","ETHUSD",1672615107749,5.016,1203.0,1202.9,3.028]
["bitfinex","ETHUSD",1672615107962,5.016,1203.0,1202.9,3.0]
["bitfinex","ETHUSD",1672615108399,5.016,1203.0,1202.9,6.0]
["bitfinex","ETHUSD",1672615108591,5.016,1203.0,1202.9,3.028]
["bitfinex","ETHUSD",1672615108795,5.016,1203.0,1202.9,3.0]
["bitfinex","ETHUSD",1672615109250,5.016,1203.0,1202.9,6.0]
["bitfinex","ETHUSD",1672615109411,5.016,1203.0,1202.9,3.028]
["bitfinex","ETHUSD",1672615109634,5.016,1203.0,1202.9,3.0]
["bitfinex","ETHUSD",1672615109898,5.016,1203.0,1202.9,6.0]
["bitfinex","ETHUSD",1672615110050,5.016,1203.0,1202.9,6.028]
["bitfinex","ETHUSD",1672615110607,5.016,1203.0,1202.9,3.028]
["bitfinex","ETHUSD",1672615110819,5.016,1203.0,1202.9,6.0]
["bitfinex","ETHUSD",1672615111045,5.016,1203.0,1202.9,6.028]
["bitfinex","ETHUSD",1672615111635,0.016,1203.0,1202.9,6.028]
["bitfinex","ETHUSD",1672615111847,4.17817035,1203.1,1202.9,6.028]
["bitfinex","ETHUSD",1672615112790,5.0,1203.0,1202.9,6.028]
["bitfinex","ETHUSD",1672615112993,5.016,1203.0,1202.9,6.028]
["bitfinex","ETHUSD",1672615116683,5.016,1203.0,1202.9,6.02562725]
["bitfinex","ETHUSD",1672615118788,0.016,1203.0,1202.9,6.02562725]
["bitfinex","ETHUSD",1672615118975,4.22817035,1203.1,1202.9,6.02562725]
["bitfinex","ETHUSD",1672615118976,4.17817035,1203.1,1202.9,6.02562725]
["bitfinex","ETHUSD",1672615119887,5.0,1203.0,1202.9,6.02562725]
["bitfinex","ETHUSD",1672615120183,5.016,1203.0,1202.9,6.02562725]
["bitfinex","ETHUSD",1672615125759,0.016,1203.0,1202.9,6.02562725]
["bitfinex","ETHUSD",1672615125988,4.17817035,1203.1,1202.9,6.02562725]
["bitfinex","ETHUSD",1672615126125,3.17817035,1203.1,1203.0,3.0]
["bitfinex","ETHUSD",1672615126810,8.17817035,1203.1,1202.9,6.02562725]
["bitfinex","ETHUSD",1672615126979,8.19417035,1203.1,1202.9,6.02562725]
["bitfinex","ETHUSD",1672615127866,5.0,1203.0,1202.9,6.02562725]
["bitfinex","ETHUSD",1672615128057,5.016,1203.0,1202.9,6.02562725]
["bitfinex","ETHUSD",1672615130496,5.016,1203.0,1202.9,3.02562725]
["bitfinex","ETHUSD",1672615130652,5.016,1203.0,1202.9,2.99762725]
["bitfinex","ETHUSD",1672615130857,5.016,1203.0,1202.9,5.99762725]
["bitfinex","ETHUSD",1672615131071,5.016,1203.0,1202.9,6.02562725]
["bitfinex","ETHUSD",1672615132662,0.016,1203.0,1202.9,6.02562725]
["bitfinex","ETHUSD",1672615132851,3.17817035,1203.1,1202.9,6.02562725]
["bitfinex","ETHUSD",1672615133062,3.17817035,1203.1,1202.9,6.88096364]
["bitfinex","ETHUSD",1672615133859,5.0,1203.0,1202.9,6.88096364]
["bitfinex","ETHUSD",1672615134013,5.016,1203.0,1202.9,6.88096364]
["bitfinex","ETHUSD",1672615135117,5.016,1203.0,1202.9,3.88096364]
["bitfinex","ETHUSD",1672615135274,5.016,1203.0,1202.9,3.85296364]
["bitfinex","ETHUSD",1672615136867,5.016,1203.0,1202.9,6.85296364]
["bitfinex","ETHUSD",1672615137057,5.016,1203.0,1202.9,6.88096364]
["bitfinex","ETHUSD",1672615137376,5.016,1203.0,1202.9,3.88096364]
["bitfinex","ETHUSD",1672615137619,5.016,1203.0,1202.9,3.85296364]
["bitfinex","ETHUSD",1672615137829,5.016,1203.0,1202.9,6.85296364]
["bitfinex","ETHUSD",1672615138040,5.016,1203.0,1202.9,6.88096364]
["bitfinex","ETHUSD",1672615138492,5.016,1203.0,1202.9,3.88096364]
["bitfinex","ETHUSD",1672615138668,5.016,1203.0,1202.9,3.85296364]
["bitfinex","ETHUSD",1672615139717,0.016,1203.0,1202.9,6.85296364]
["bitfinex","ETHUSD",1672615139934,3.17817035,1203.1,1202.9,6.88096364]
["bitfinex","ETHUSD",1672615140789,5.0,1203.0,1202.9,3.88096364]
["bitfinex","ETHUSD",1672615141049,5.016,1203.0,1202.9,3.85296364]
["bitfinex","ETHUSD",1672615144346,5.016,1203.0,1202.9,2.99762725]
["bitfinex","ETHUSD",1672615146831,0.016,1203.0,1202.9,5.99762725]
["bitfinex","ETHUSD",1672615147034,3.17817035,1203.1,1202.9,6.02562725]
["bitfinex","ETHUSD",1672615147247,3.17817035,1203.1,1202.9,3.02562725]
["bitfinex","ETHUSD",1672615147509,3.17817035,1203.1,1202.9,2.99762725]
["bitfinex","ETHUSD",1672615147723,3.17817035,1203.1,1202.9,5.99762725]
["bitfinex","ETHUSD",1672615147883,3.17817035,1203.1,1202.9,6.02562725]
["bitfinex","ETHUSD",1672615148098,5.0,1203.0,1202.9,3.02562725]
["bitfinex","ETHUSD",1672615148313,5.016,1203.0,1202.9,2.99762725]
["bitfinex","ETHUSD",1672615148661,9.16486114,1203.0,1202.9,2.99762725]
["bitfinex","ETHUSD",1672615149919,9.16486114,1203.0,1202.9,2.99560945]
["bitfinex","ETHUSD",1672615150503,12.17127818,1203.0,1202.8,9.1037]
["bitfinex","ETHUSD",1672615150714,4.14886114,1202.9,1202.8,9.1037]
["bitfinex","ETHUSD",1672615151032,9.14886114,1202.9,1202.8,9.1037]
["bitfinex","ETHUSD",1672615151262,9.14886114,1202.9,1202.8,3.028]
["bitfinex","ETHUSD",1672615151263,9.16486114,1202.9,1202.8,3.028]
["bitfinex","ETHUSD",1672615151562,9.16486114,1202.9,1202.8,3.0]
["bitfinex","ETHUSD",1672615154723,10.43575655,1202.9,1202.8,3.0]
["bitfinex","ETHUSD",1672615154919,9.16486114,1202.9,1202.7,6.028]
["bitfinex","ETHUSD",1672615155124,4.14886114,1202.8,1202.7,6.028]
["bitfinex","ETHUSD",1672615155589,9.14886114,1202.8,1202.7,6.028]
["bitfinex","ETHUSD",1672615155759,9.16486114,1202.8,1202.7,6.028]
["bitfinex","ETHUSD",1672615155969,9.16486114,1202.8,1202.7,3.028]
["bitfinex","ETHUSD",1672615156179,9.16486114,1202.8,1202.7,3.0]
["bitfinex","ETHUSD",1672615156656,9.16486114,1202.8,1202.7,6.0]
["bitfinex","ETHUSD",1672615156840,9.16486114,1202.8,1202.7,3.028]
["bitfinex","ETHUSD",1672615157059,9.16486114,1202.8,1202.7,3.0]
["bitfinex","ETHUSD",1672615158288,9.16486114,1202.8,1202.7,6.0]
["bitfinex","ETHUSD",1672615158499,9.16486114,1202.8,1202.7,3.028]
["bitfinex","ETHUSD",1672615158744,9.16486114,1202.8,1202.7,6.0]
["bitfinex","ETHUSD",1672615158945,9.16486114,1202.8,1202.7,6.028]
["bitfinex","ETHUSD",1672615159495,9.16486114,1202.8,1202.7,3.028]
["bitfinex","ETHUSD",1672615159705,9.16486114,1202.8,1202.7,6.0]
["bitfinex","ETHUSD",1672615159918,9.16486114,1202.8,1202.7,6.028]
["bitfinex","ETHUSD",1672615160614,9.16486114,1202.8,1202.7,3.028]
["bitfinex","ETHUSD",1672615160962,9.16486114,1202.8,1202.7,3.0]
["bitfinex","ETHUSD",1672615161655,9.16486114,1202.8,1202.7,6.0]
["bitfinex","ETHUSD",1672615161859,9.16486114,1202.8,1202.7,6.028]
["bitfinex","ETHUSD",1672615162062,9.16486114,1202.8,1202.7,3.028]
["bitfinex","ETHUSD",1672615162302,9.16486114,1202.8,1202.7,3.0]
["bitfinex","ETHUSD",1672615162485,9.16486114,1202.8,1202.7,6.0]
["bitfinex","ETHUSD",1672615162692,9.16486114,1202.8,1202.7,3.028]
["bitfinex","ETHUSD",1672615162902,9.16486114,1202.8,1202.7,6.0]
["bitfinex","ETHUSD",1672615163112,9.16486114,1202.8,1202.7,6.028]
["bitfinex","ETHUSD",1672615163341,9.16486114,1202.8,1202.7,3.028]
["bitfinex","ETHUSD",1672615163567,9.16486114,1202.8,1202.7,3.0]
["bitfinex","ETHUSD",1672615163777,4.16486114,1202.8,1202.7,6.0]
["bitfinex","ETHUSD",1672615163988,4.14886114,1202.8,1202.7,6.028]
["bitfinex","ETHUSD",1672615164213,4.14886114,1202.8,1202.7,7.53812]
["bitfinex","ETHUSD",1672615164431,0.09530921,1202.9,1202.7,7.53812]
["bitfinex","ETHUSD",1672615164638,0.02930921,1202.9,1202.8,3.0]
["bitfinex","ETHUSD",1672615164853,0.02930921,1202.9,1202.8,6.0]
["bitfinex","ETHUSD",1672615165062,0.02930921,1202.9,1202.8,6.028]
["bitfinex","ETHUSD",1672615165637,5.02930921,1202.9,1202.8,6.028]
["bitfinex","ETHUSD",1672615165881,5.04530921,1202.9,1202.8,6.028]
["bitfinex","ETHUSD",1672615174538,5.04530921,1202.9,1202.8,6.02504113]
["bitfinex","ETHUSD",1672615174903,0.04530921,1202.9,1202.8,6.02504113]
["bitfinex","ETHUSD",1672615175111,0.02930921,1202.9,1202.8,6.02504113]
["bitfinex","ETHUSD",1672615176064,5.02930921,1202.9,1202.8,6.02504113]
["bitfinex","ETHUSD",1672615176446,5.04530921,1202.9,1202.8,6.02504113]
["bitfinex","ETHUSD",1672615182072,0.04530921,1202.9,1202.8,6.02504113]
["bitfinex","ETHUSD",1672615182314,0.04530921,1202.9,1202.8,0.028]
["bitfinex","ETHUSD",1672615182315,4.17817035,1202.9,1202.8,0.028]
["bitfinex","ETHUSD",1672615182473,4.17817035,1202.9,1202.7,0.25238382]
["bitfinex","ETHUSD",1672615182474,9.64182406,1202.9,1202.7,0.25238382]
["bitfinex","ETHUSD",1672615182676,9.65782406,1202.9,1202.7,6.25238382]
["bitfinex","ETHUSD",1672615182898,9.65782406,1202.9,1202.7,6.028]
["bitfinex","ETHUSD",1672615183267,4.14886114,1202.8,1202.7,6.028]
["bitfinex","ETHUSD",1672615183486,9.14886114,1202.8,1202.7,6.028]
["bitfinex","ETHUSD",1672615183673,9.16486114,1202.8,1202.7,13.95169024]
["bitfinex","ETHUSD",1672615186264,5.016,1202.8,1202.7,13.95169024]
["bitfinex","ETHUSD",1672615192305,0.016,1202.8,1202.7,13.95169024]
["bitfinex","ETHUSD",1672615192466,5.0,1202.8,1202.7,13.95169024]
["bitfinex","ETHUSD",1672615192677,5.016,1202.8,1202.7,13.95169024]
["bitfinex","ETHUSD",1672615198511,0.016,1202.8,1202.7,13.95169024]
["bitfinex","ETHUSD",1672615198820,0.02930921,1202.9,1202.8,3.0]
["bitfinex","ETHUSD",1672615198977,0.47436675,1203.0,1202.8,20.13522708]
["bitfinex","ETHUSD",1672615199193,0.45836675,1203.0,1202.9,20.26913309]
["bitfinex","ETHUSD",1672615199414,0.45836675,1203.0,1202.9,20.29713309]
["bitfinex","ETHUSD",1672615199619,0.45836675,1203.0,1202.9,25.73681207]
["bitfinex","ETHUSD",1672615201029,0.45836675,1203.0,1202.9,20.59883037]
["bitfinex","ETHUSD",1672615202184,5.45836675,1203.0,1202.9,16.62085312]
["bitfinex","ETHUSD",1672615202345,5.47436675,1203.0,1202.9,16.62085312]
["bitfinex","ETHUSD",1672615202554,5.47436675,1203.0,1202.9,16.20537578]
["bitfinex","ETHUSD",1672615203977,5.47436675,1203.0,1202.9,14.12337578]
["bitfinex","ETHUSD",1672615205737,5.47436675,1203.0,1202.9,14.54132086]
["bitfinex","ETHUSD",1672615206162,5.47436675,1203.0,1202.9,15.70428732]
["bitfinex","ETHUSD",1672615206755,0.47436675,1203.0,1202.9,15.70428732]
["bitfinex","ETHUSD",1672615206969,0.45836675,1203.0,1202.9,15.70428732]
["bitfinex","ETHUSD",1672615207648,5.45836675,1203.0,1202.9,15.70428732]
["bitfinex","ETHUSD",1672615207858,5.47436675,1203.0,1202.9,15.70428732]
["bitfinex","ETHUSD",1672615209157,5.47436675,1203.0,1202.9,14.91044675]
["bitfinex","ETHUSD",1672615213684,0.47436675,1203.0,1202.9,14.91044675]
["bitfinex","ETHUSD",1672615214002,0.45836675,1203.0,1202.9,14.91044675]
["bitfinex","ETHUSD",1672615214679,5.45836675,1203.0,1202.9,14.91044675]
["bitfinex","ETHUSD",1672615214889,5.47436675,1203.0,1202.9,14.91044675]
["bitfinex","ETHUSD",1672615220737,0.47436675,1203.0,1202.9,14.91044675]
["bitfinex","ETHUSD",1672615220907,0.45836675,1203.0,1202.9,14.91044675]
["bitfinex","ETHUSD",1672615221756,5.45836675,1203.0,1202.9,14.91044675]
["bitfinex","ETHUSD",1672615221966,5.47436675,1203.0,1202.9,14.91044675]
["bitfinex","ETHUSD",1672615222593,5.47436675,1203.0,1202.9,14.90779052]
["bitfinex","ETHUSD",1672615223578,5.47436675,1203.0,1202.9,13.74482406]
["bitfinex","ETHUSD",1672615224605,5.47171001,1203.0,1202.9,13.74482406]
["bitfinex","ETHUSD",1672615230872,5.47171001,1203.0,1202.9,20.96480576]
["bitfinex","ETHUSD",1672615231092,5.47171001,1203.0,1202.9,46.92836633]
["bitfinex","ETHUSD",1672615231093,4.23288404,1203.0,1202.9,46.92836633]
["bitfinex","ETHUSD",1672615231415,4.23288404,1203.0,1202.9,48.99436633]
["bitfinex","ETHUSD",1672615231416,4.21688404,1203.0,1202.9,48.99436633]
["bitfinex","ETHUSD",1672615231623,2.01463245,1203.0,1202.9,60.25175617]
["bitfinex","ETHUSD",1672615231878,2.01463245,1203.0,1202.9,58.18713475]
["bitfinex","ETHUSD",1672615232064,0.066,1203.3,1203.1,8.31186]
["bitfinex","ETHUSD",1672615232255,8.0105,1203.4,1203.2,3.0]
["bitfinex","ETHUSD",1672615232477,8.0105,1203.4,1203.3,3.0]
["bitfinex","ETHUSD",1672615232687,0.016,1203.4,1203.3,6.25238382]
["bitfinex","ETHUSD",1672615232921,0.6241,1203.5,1203.3,6.28038382]
["bitfinex","ETHUSD",1672615233161,4.14886114,1203.5,1203.3,6.28038382]
["bitfinex","ETHUSD",1672615233350,4.14886114,1203.5,1203.4,0.25238382]
["bitfinex","ETHUSD",1672615248425,4.14886114,1203.5,1203.3,3.0]
["bitfinex","ETHUSD",1672615248630,4.14886114,1203.5,1203.2,7.87775878]
["bitfinex","ETHUSD",1672615248850,4.14886114,1203.5,1203.2,8.1301426]
["bitfinex","ETHUSD",1672615254439,4.14886114,1203.4,1203.2,3.28038382]
["bitfinex","ETHUSD",1672615254632,4.14886114,1203.4,1203.1,6.6133]
["bitfinex","ETHUSD",1672615255262,4.17817035,1203.4,1203.1,6.6133]
["bitfinex","ETHUSD",1672615256118,4.17817035,1203.4,1203.2,3.0]
["bitfinex","ETHUSD",1672615258863,4.17817035,1203.4,1203.3,3.0]
["bitfinex","ETHUSD",1672615266164,0.066,1203.5,1203.3,3.6028]
["bitfinex","ETHUSD",1672615266482,4.14886114,1203.5,1203.4,3.0]
["bitfinex","ETHUSD",1672615267002,4.14886114,1203.5,1203.4,6.0]
["bitfinex","ETHUSD",1672615267174,4.14886114,1203.5,1203.4,6.028]
["bitfinex","ETHUSD",1672615267368,0.066,1203.6,1203.4,6.69108]
["bitfinex","ETHUSD",1672615267579,4.14886114,1203.6,1203.4,6.69108]
["bitfinex","ETHUSD",1672615273252,4.14886114,1203.6,1203.4,6.94346382]
["bitfinex","ETHUSD",1672615274558,4.14886114,1203.6,1203.4,5.77088382]
["bitfinex","ETHUSD",1672615277821,4.14886114,1203.6,1203.4,3.28038382]
["bitfinex","ETHUSD",1672615278086,4.14886114,1203.6,1203.4,3.25238382]
["bitfinex","ETHUSD",1672615284392,4.14886114,1203.5,1203.4,0.25238382]
["bitfinex","ETHUSD",1672615284602,4.14886114,1203.5,1203.3,3.5843]
["bitfinex","ETHUSD",1672615284791,4.14886114,1203.5,1203.3,3.5563]
["bitfinex","ETHUSD",1672615291186,4.14886114,1203.4,1203.3,3.0]
["bitfinex","ETHUSD",1672615293220,9.14886114,1203.4,1203.3,2.87494]
["bitfinex","ETHUSD",1672615293431,9.16486114,1203.4,1203.3,2.87494]
["bitfinex","ETHUSD",1672615294104,9.16132164,1203.4,1203.3,2.87494]
["bitfinex","ETHUSD",1672615297419,10.0824538,1203.4,1203.3,2.87494]
["bitfinex","ETHUSD",1672615302337,9.16132164,1203.4,1203.3,2.87494]
["bitfinex","ETHUSD",1672615309535,4.16132164,1203.4,1203.3,2.87494]
["bitfinex","ETHUSD",1672615309700,4.14532164,1203.4,1203.3,2.87494]
["bitfinex","ETHUSD",1672615310692,9.14532164,1203.4,1203.3,2.87494]
["bitfinex","ETHUSD",1672615311003,9.16132164,1203.4,1203.3,2.87494]
["bitfinex","ETHUSD",1672615315775,9.16132164,1203.4,1203.3,2.87249202]
["bitfinex","ETHUSD",1672615316650,4.16132164,1203.4,1203.3,2.87249202]
["bitfinex","ETHUSD",1672615316864,4.14532164,1203.4,1203.3,2.87249202]
["bitfinex","ETHUSD",1672615317664,9.14532164,1203.4,1203.3,2.87249202]
["bitfinex","ETHUSD",1672615317875,9.16132164,1203.4,1203.3,2.87249202]
["bitfinex","ETHUSD",1672615327430,4.16132164,1203.4,1203.3,2.87249202]
["bitfinex","ETHUSD",1672615327606,4.14532164,1203.4,1203.3,2.87249202]
["bitfinex","ETHUSD",1672615328294,9.14532164,1203.4,1203.3,2.87249202]
["bitfinex","ETHUSD",1672615328444,9.16132164,1203.4,1203.3,2.87249202]
["bitfinex","ETHUSD",1672615331317,9.7307001,1203.4,1203.3,2.87249202]
["bitfinex","ETHUSD",1672615334446,4.7307001,1203.4,1203.3,2.87249202]
["bitfinex","ETHUSD",1672615334701,4.7147001,1203.4,1203.3,2.87249202]
["bitfinex","ETHUSD",1672615335288,9.7147001,1203.4,1203.3,2.87249202]
["bitfinex","ETHUSD",1672615335532,9.7307001,1203.4,1203.3,2.87249202]
["bitfinex","ETHUSD",1672615338959,9.7307001,1203.4,1203.3,2.86976052]
["bitfinex","ETHUSD",1672615340447,10.77118011,1203.4,1203.3,2.86976052]
["bitfinex","ETHUSD",1672615347308,5.77118011,1203.4,1203.3,2.86976052]
["bitfinex","ETHUSD",1672615347510,4.7307001,1203.4,1203.3,2.86976052]
["bitfinex","ETHUSD",1672615347725,4.7147001,1203.4,1203.3,2.86976052]
["bitfinex","ETHUSD",1672615348114,9.7147001,1203.4,1203.3,2.86976052]
["bitfinex","ETHUSD",1672615348325,9.7307001,1203.4,1203.3,2.86976052]
["bitfinex","ETHUSD",1672615355685,4.7307001,1203.4,1203.3,2.86976052]
["bitfinex","ETHUSD",1672615355890,4.7147001,1203.4,1203.3,2.86976052]
["bitfinex","ETHUSD",1672615356720,9.7147001,1203.4,1203.3,2.86976052]
["bitfinex","ETHUSD",1672615356840,9.7307001,1203.4,1203.3,2.86976052]
["bitfinex","ETHUSD",1672615361259,9.7307001,1203.4,1203.3,2.86757896]
["bitfinex","ETHUSD",1672615362725,4.7307001,1203.4,1203.3,2.86757896]
["bitfinex","ETHUSD",1672615363024,4.7147001,1203.4,1203.3,2.86757896]
["bitfinex","ETHUSD",1672615363676,9.7147001,1203.4,1203.3,2.86757896]
["bitfinex","ETHUSD",1672615363874,9.7307001,1203.4,1203.3,2.86757896]
["bitfinex","ETHUSD",1672615364328,9.7307001,1203.4,1203.3,5.86757896]
["bitfinex","ETHUSD",1672615364538,9.7307001,1203.4,1203.3,5.89557896]
["bitfinex","ETHUSD",1672615372723,4.7307001,1203.4,1203.3,5.89557896]
["bitfinex","ETHUSD",1672615372954,4.7147001,1203.4,1203.3,5.89557896]
["bitfinex","ETHUSD",1672615373849,9.7147001,1203.4,1203.3,5.89557896]
["bitfinex","ETHUSD",1672615374065,9.7307001,1203.4,1203.3,5.89557896]
["bitfinex","ETHUSD",1672615379486,9.7307001,1203.4,1203.3,5.84557896]
["bitfinex","ETHUSD",1672615379809,4.7307001,1203.4,1203.3,5.84557896]
["bitfinex","ETHUSD",1672615379961,4.7147001,1203.4,1203.3,5.84557896]
["bitfinex","ETHUSD",1672615380818,9.7147001,1203.4,1203.3,5.84557896]
["bitfinex","ETHUSD",1672615381071,9.7307001,1203.4,1203.3,5.84557896]
["bitfinex","ETHUSD",1672615387785,9.7307001,1203.4,1203.3,6.26253037]
["bitfinex","ETHUSD",1672615391010,4.7307001,1203.4,1203.3,6.26253037]
["bitfinex","ETHUSD",1672615391221,4.7147001,1203.4,1203.3,6.16253037]
["bitfinex","ETHUSD",1672615392009,9.7147001,1203.4,1203.3,6.16253037]
["bitfinex","ETHUSD",1672615392165,9.7307001,1203.4,1203.3,6.16253037]
["bitfinex","ETHUSD",1672615393259,9.7307001,1203.4,1203.3,3.16253037]
["bitfinex","ETHUSD",1672615393414,9.7307001,1203.4,1203.3,3.13453037]
["bitfinex","ETHUSD",1672615396681,9.7307001,1203.4,1203.3,2.71757896]
["bitfinex","ETHUSD",1672615403416,4.7307001,1203.4,1203.3,2.71757896]
["bitfinex","ETHUSD",1672615403626,4.7147001,1203.4,1203.3,2.71757896]
["bitfinex","ETHUSD",1672615404499,9.7147001,1203.4,1203.3,2.71757896]
["bitfinex","ETHUSD",1672615404828,10.70877011,1203.4,1203.3,2.71757896]
["bitfinex","ETHUSD",1672615406825,9.7307001,1203.4,1203.3,2.71757896]
["bitfinex","ETHUSD",1672615410080,9.7307001,1203.4,1203.2,3.5989]
["bitfinex","ETHUSD",1672615410397,9.14886114,1203.3,1203.2,3.5709]
["bitfinex","ETHUSD",1672615410571,9.16486114,1203.3,1203.2,3.5709]
["bitfinex","ETHUSD",1672615412305,9.16486114,1203.3,1203.2,3.56724472]
["bitfinex","ETHUSD",1672615417873,4.16486114,1203.3,1203.2,3.56724472]
["bitfinex","ETHUSD",1672615418209,4.14886114,1203.3,1203.2,3.56724472]
["bitfinex","ETHUSD",1672615418999,9.14886114,1203.3,1203.2,3.56724472]
["bitfinex","ETHUSD",1672615419208,9.16486114,1203.3,1203.2,3.56724472]
["bitfinex","ETHUSD",1672615421719,17.29968016,1203.3,1203.2,3.0]
["bitfinex","ETHUSD",1672615421928,17.29968016,1203.3,1203.0,0.028]
["bitfinex","ETHUSD",1672615421929,3.0,1203.2,1203.0,0.028]
["bitfinex","ETHUSD",1672615422196,10.6795562,1203.1,1202.7,9.0129]
["bitfinex","ETHUSD",1672615422406,4.14886114,1203.0,1202.8,3.0]
["bitfinex","ETHUSD",1672615422629,4.14886114,1202.9,1202.8,3.0]
["bitfinex","ETHUSD",1672615423692,4.14886114,1202.9,1202.8,6.0]
["bitfinex","ETHUSD",1672615423987,9.14886114,1202.9,1202.8,6.028]
["bitfinex","ETHUSD",1672615424300,9.16486114,1202.9,1202.8,6.028]
["bitfinex","ETHUSD",1672615431602,9.16486114,1202.9,1202.8,7.8142726]
["bitfinex","ETHUSD",1672615434842,9.16486114,1202.9,1202.8,7.81088661]
["bitfinex","ETHUSD",1672615444121,4.16486114,1202.9,1202.8,7.81088661]
["bitfinex","ETHUSD",1672615444381,4.14886114,1202.9,1202.8,7.81088661]
["bitfinex","ETHUSD",1672615445077,9.14886114,1202.9,1202.8,7.81088661]
["bitfinex","ETHUSD",1672615445290,9.16486114,1202.9,1202.8,7.81088661]
["bitfinex","ETHUSD",1672615451155,4.16486114,1202.9,1202.8,7.81088661]
["bitfinex","ETHUSD",1672615451369,4.14886114,1202.9,1202.8,7.81088661]
["bitfinex","ETHUSD",1672615452100,9.14886114,1202.9,1202.8,7.81088661]
["bitfinex","ETHUSD",1672615452359,9.16486114,1202.9,1202.8,7.81088661]
["bitfinex","ETHUSD",1672615452791,9.16486114,1202.9,1202.8,6.02461401]
["bitfinex","ETHUSD",1672615454053,9.16486114,1202.9,1202.8,3.028]
["bitfinex","ETHUSD",1672615454208,9.16486114,1202.9,1202.8,3.0]
["bitfinex","ETHUSD",1672615455841,9.16486114,1202.9,1202.8,6.0]
["bitfinex","ETHUSD",1672615456053,9.16486114,1202.9,1202.8,6.028]
["bitfinex","ETHUSD",1672615459097,9.16486114,1202.9,1202.8,6.02561174]
["bitfinex","ETHUSD",1672615460319,4.16486114,1202.9,1202.8,6.02561174]
["bitfinex","ETHUSD",1672615460674,4.14886114,1202.9,1202.8,6.02561174]
["bitfinex","ETHUSD",1672615461354,9.14886114,1202.9,1202.8,6.02561174]
["bitfinex","ETHUSD",1672615461726,9.16486114,1202.9,1202.8,6.02561174]
["bitfinex","ETHUSD",1672615463362,9.64914266,1202.9,1202.8,6.02561174]
["bitfinex","ETHUSD",1672615467302,4.64914266,1202.9,1202.8,6.02561174]
["bitfinex","ETHUSD",1672615467510,4.63314266,1202.9,1202.8,6.02561174]
["bitfinex","ETHUSD",1672615468343,9.63314266,1202.9,1202.8,6.02561174]
["bitfinex","ETHUSD",1672615468513,9.64914266,1202.9,1202.8,6.02561174]
["bitfinex","ETHUSD",1672615472531,9.64914266,1202.9,1202.8,3.02561174]
["bitfinex","ETHUSD",1672615472761,9.64914266,1202.9,1202.8,5.99761174]
["bitfinex","ETHUSD",1672615472914,9.64914266,1202.9,1202.8,6.02561174]
["bitfinex","ETHUSD",1672615473592,9.64914266,1202.9,1202.8,3.02561174]
["bitfinex","ETHUSD",1672615473829,9.64914266,1202.9,1202.8,5.99761174]
["bitfinex","ETHUSD",1672615474033,9.64914266,1202.9,1202.8,6.02561174]
["bitfinex","ETHUSD",1672615479262,4.64914266,1202.9,1202.8,6.02561174]
["bitfinex","ETHUSD",1672615479446,4.63314266,1202.9,1202.8,6.0231111]
["bitfinex","ETHUSD",1672615480448,9.63314266,1202.9,1202.8,6.0231111]
["bitfinex","ETHUSD",1672615480657,9.64914266,1202.9,1202.8,6.0231111]
["bitfinex","ETHUSD",1672615486000,9.64914266,1202.9,1202.8,3.0231111]
["bitfinex","ETHUSD",1672615486263,9.64914266,1202.9,1202.8,2.9951111]
["bitfinex","ETHUSD",1672615494262,4.64914266,1202.9,1202.8,2.9951111]
["bitfinex","ETHUSD",1672615494414,4.63314266,1202.9,1202.8,2.9951111]
["bitfinex","ETHUSD",1672615495098,9.63314266,1202.9,1202.8,2.9951111]
["bitfinex","ETHUSD",1672615495288,9.64914266,1202.9,1202.8,2.9951111]
["bitfinex","ETHUSD",1672615496417,10.61905693,1202.9,1202.8,2.9951111]
["bitfinex","ETHUSD",1672615497070,10.61905693,1202.9,1202.7,6.028]
["bitfinex","ETHUSD",1672615497274,9.14886114,1202.8,1202.7,3.028]
["bitfinex","ETHUSD",1672615497489,9.16486114,1202.8,1202.7,3.0]
["bitfinex","ETHUSD",1672615498798,10.73930634,1202.8,1202.6,3.028]
["bitfinex","ETHUSD",1672615499100,4.14886114,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672615499282,9.14886114,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672615499476,9.16486114,1202.7,1202.6,3.0]
["bitfinex","ETHUSD",1672615502410,9.16486114,1202.7,1202.5,3.028]
["bitfinex","ETHUSD",1672615502613,9.14886114,1202.6,1202.4,6.028]
["bitfinex","ETHUSD",1672615502816,4.14886114,1202.5,1202.4,3.028]
["bitfinex","ETHUSD",1672615503025,4.14886114,1202.5,1202.4,2.99761914]
["bitfinex","ETHUSD",1672615503491,4.14886114,1202.5,1202.4,5.99761914]
["bitfinex","ETHUSD",1672615503827,4.14886114,1202.5,1202.4,3.02561914]
["bitfinex","ETHUSD",1672615504052,4.14886114,1202.5,1202.4,2.99761914]
["bitfinex","ETHUSD",1672615504236,9.14886114,1202.5,1202.4,2.99761914]
["bitfinex","ETHUSD",1672615504557,9.16486114,1202.5,1202.4,2.99761914]
["bitfinex","ETHUSD",1672615507061,9.16486114,1202.5,1202.4,5.99761914]
["bitfinex","ETHUSD",1672615507284,9.16486114,1202.5,1202.4,6.02561914]
["bitfinex","ETHUSD",1672615507985,9.16486114,1202.5,1202.4,6.02361914]
["bitfinex","ETHUSD",1672615508182,9.16486114,1202.5,1202.4,3.02561914]
["bitfinex","ETHUSD",1672615508398,9.16486114,1202.5,1202.4,5.99761914]
["bitfinex","ETHUSD",1672615508607,9.16486114,1202.5,1202.4,6.02561914]
["bitfinex","ETHUSD",1672615511372,9.16486114,1202.5,1202.4,5.87561914]
["bitfinex","ETHUSD",1672615514214,4.16486114,1202.5,1202.4,5.87561914]
["bitfinex","ETHUSD",1672615514429,4.14886114,1202.5,1202.4,5.87561914]
["bitfinex","ETHUSD",1672615515254,9.14886114,1202.5,1202.4,5.87561914]
["bitfinex","ETHUSD",1672615515511,9.16486114,1202.5,1202.4,5.87561914]
["bitfinex","ETHUSD",1672615515746,9.16486114,1202.5,1202.4,2.87561914]
["bitfinex","ETHUSD",1672615515910,9.16486114,1202.5,1202.4,2.84761914]
["bitfinex","ETHUSD",1672615516534,9.16486114,1202.5,1202.4,5.84761914]
["bitfinex","ETHUSD",1672615516900,9.16486114,1202.5,1202.4,5.87561914]
["bitfinex","ETHUSD",1672615518684,10.71397818,1202.5,1202.4,0.028]
["bitfinex","ETHUSD",1672615518897,10.71397818,1202.5,1202.2,8.7844]
["bitfinex","ETHUSD",1672615519059,14.2242562,1202.4,1202.2,8.7844]
["bitfinex","ETHUSD",1672615519267,4.14886114,1202.3,1202.2,0.028]
["bitfinex","ETHUSD",1672615519514,4.14886114,1202.3,1202.1,3.028]
["bitfinex","ETHUSD",1672615519857,4.14886114,1202.2,1202.1,3.0]
["bitfinex","ETHUSD",1672615520001,9.14886114,1202.2,1202.1,6.0]
["bitfinex","ETHUSD",1672615520212,9.16486114,1202.2,1202.1,6.028]
["bitfinex","ETHUSD",1672615521934,9.16486114,1202.2,1202.1,3.028]
["bitfinex","ETHUSD",1672615522143,9.16486114,1202.2,1202.1,3.0]
["bitfinex","ETHUSD",1672615523728,10.08927818,1202.2,1202.0,0.028]
["bitfinex","ETHUSD",1672615523943,8.73341604,1202.1,1201.9,33.30514949]
["bitfinex","ETHUSD",1672615524156,4.14886114,1202.0,1201.9,0.028]
["bitfinex","ETHUSD",1672615524396,4.14886114,1202.0,1201.8,8.8965]
["bitfinex","ETHUSD",1672615524548,4.14886114,1202.0,1201.8,11.35780297]
["bitfinex","ETHUSD",1672615524972,4.14886114,1202.0,1201.9,3.0]
["bitfinex","ETHUSD",1672615525965,4.14886114,1202.0,1201.9,6.0]
["bitfinex","ETHUSD",1672615526177,4.14886114,1202.0,1201.9,0.028]
["bitfinex","ETHUSD",1672615526348,11.91490706,1202.0,1201.7,0.7260554]
["bitfinex","ETHUSD",1672615526534,4.14886114,1201.9,1201.7,0.7260554]
["bitfinex","ETHUSD",1672615526749,4.14886114,1201.8,1201.7,0.7260554]
["bitfinex","ETHUSD",1672615526959,9.14886114,1201.8,1201.7,3.7260554]
["bitfinex","ETHUSD",1672615527223,9.16486114,1201.8,1201.7,3.7260554]
["bitfinex","ETHUSD",1672615527438,9.16486114,1201.8,1201.7,0.7260554]
["bitfinex","ETHUSD",1672615527757,9.16486114,1201.8,1201.7,0.6760554]
["bitfinex","ETHUSD",1672615527898,9.16486114,1201.8,1201.7,3.6760554]
["bitfinex","ETHUSD",1672615528321,9.16486114,1201.8,1201.7,0.6760554]
["bitfinex","ETHUSD",1672615528847,9.16486114,1201.8,1201.7,3.6760554]
["bitfinex","ETHUSD",1672615529319,9.16486114,1201.8,1201.7,6.6760554]
["bitfinex","ETHUSD",1672615529476,9.16486114,1201.8,1201.7,3.7040554]
["bitfinex","ETHUSD",1672615529685,9.16486114,1201.8,1201.7,6.6760554]
["bitfinex","ETHUSD",1672615529953,9.16486114,1201.8,1201.7,6.7040554]
["bitfinex","ETHUSD",1672615532185,10.08927818,1201.8,1201.7,0.7040554]
["bitfinex","ETHUSD",1672615532363,10.71427818,1201.8,1201.7,0.6760554]
["bitfinex","ETHUSD",1672615540000,17.8384241,1201.8,1201.7,0.6760554]
["bitfinex","ETHUSD",1672615540247,13.00927818,1201.8,1201.7,0.6760554]
["bitfinex","ETHUSD",1672615540480,15.09127818,1201.8,1201.7,0.6760554]
["bitfinex","ETHUSD",1672615542775,15.09127818,1201.8,1201.7,0.6260554]
["bitfinex","ETHUSD",1672615543022,13.02627818,1201.8,1201.7,0.6260554]
["bitfinex","ETHUSD",1672615544035,10.71427818,1201.8,1201.7,0.6260554]
["bitfinex","ETHUSD",1672615547882,9.78986114,1201.8,1201.7,0.6260554]
["bitfinex","ETHUSD",1672615548194,9.16486114,1201.8,1201.7,0.6260554]
["bitfinex","ETHUSD",1672615549028,6.95964277,1201.8,1201.7,0.6260554]
["bitfinex","ETHUSD",1672615549187,5.016,1201.8,1201.7,2.7060554]
["bitfinex","ETHUSD",1672615549399,5.016,1201.8,1201.7,6.76528314]
["bitfinex","ETHUSD",1672615549722,5.016,1201.8,1201.7,6.79328314]
["bitfinex","ETHUSD",1672615549935,9.16486114,1201.8,1201.7,3.90643922]
["bitfinex","ETHUSD",1672615550150,9.16486114,1201.8,1201.7,0.87843922]
["bitfinex","ETHUSD",1672615552230,9.16486114,1201.8,1201.7,0.6260554]
["bitfinex","ETHUSD",1672615557654,4.16486114,1201.8,1201.7,0.6260554]
["bitfinex","ETHUSD",1672615557815,4.14886114,1201.8,1201.7,0.6260554]
["bitfinex","ETHUSD",1672615558760,9.14886114,1201.8,1201.7,0.6260554]
["bitfinex","ETHUSD",1672615558992,9.16486114,1201.8,1201.7,0.6260554]
["bitfinex","ETHUSD",1672615564786,4.16486114,1201.8,1201.7,0.6260554]
["bitfinex","ETHUSD",1672615564960,4.14886114,1201.8,1201.7,0.6260554]
["bitfinex","ETHUSD",1672615565963,9.14886114,1201.8,1201.7,0.6260554]
["bitfinex","ETHUSD",1672615566174,9.16486114,1201.8,1201.7,0.6260554]
["bitfinex","ETHUSD",1672615572542,9.16486114,1201.8,1201.7,0.62341984]
["bitfinex","ETHUSD",1672615574332,4.16486114,1201.8,1201.7,3.62341984]
["bitfinex","ETHUSD",1672615574551,4.14886114,1201.8,1201.7,6.62341984]
["bitfinex","ETHUSD",1672615574781,4.14886114,1201.8,1201.7,6.65141984]
["bitfinex","ETHUSD",1672615575319,9.14886114,1201.8,1201.7,3.65141984]
["bitfinex","ETHUSD",1672615575469,9.14886114,1201.8,1201.7,0.62341984]
["bitfinex","ETHUSD",1672615575470,9.16486114,1201.8,1201.7,0.62341984]
["bitfinex","ETHUSD",1672615579299,5.016,1201.8,1201.7,3.62341984]
["bitfinex","ETHUSD",1672615579621,5.016,1201.8,1201.7,6.62341984]
["bitfinex","ETHUSD",1672615579802,5.016,1201.8,1201.7,6.65141984]
["bitfinex","ETHUSD",1672615587524,5.016,1201.8,1201.7,7.31656182]
["bitfinex","ETHUSD",1672615594549,9.16486114,1201.8,1201.7,3.65141984]
["bitfinex","ETHUSD",1672615594758,9.16486114,1201.8,1201.7,3.62341984]
["bitfinex","ETHUSD",1672615595806,9.16486114,1201.8,1201.7,3.61954578]
["bitfinex","ETHUSD",1672615602460,4.16486114,1201.8,1201.7,3.61954578]
["bitfinex","ETHUSD",1672615602667,4.14886114,1201.8,1201.7,3.61954578]
["bitfinex","ETHUSD",1672615603424,9.14886114,1201.8,1201.7,3.61954578]
["bitfinex","ETHUSD",1672615603629,9.16486114,1201.8,1201.7,3.61954578]
["bitfinex","ETHUSD",1672615604242,10.08927818,1201.8,1201.7,3.61954578]
["bitfinex","ETHUSD",1672615604704,10.08927818,1201.8,1201.7,0.61954578]
["bitfinex","ETHUSD",1672615616314,5.08927818,1201.8,1201.7,0.61954578]
["bitfinex","ETHUSD",1672615617524,10.08927818,1201.8,1201.7,0.61954578]
["bitfinex","ETHUSD",1672615618426,9.16486114,1201.8,1201.7,0.61954578]
["bitfinex","ETHUSD",1672615620040,9.16486114,1201.8,1201.7,0.61611881]
["bitfinex","ETHUSD",1672615631296,4.16486114,1201.8,1201.7,0.61611881]
["bitfinex","ETHUSD",1672615631496,4.14886114,1201.8,1201.7,0.61611881]
["bitfinex","ETHUSD",1672615632280,9.14886114,1201.8,1201.7,0.61611881]
["bitfinex","ETHUSD",1672615632562,9.16486114,1201.8,1201.7,0.61611881]
["bitfinex","ETHUSD",1672615634026,9.16132931,1201.8,1201.7,0.61611881]
["bitfinex","ETHUSD",1672615641855,9.78632931,1201.8,1201.7,0.61611881]
["bitfinex","ETHUSD",1672615642726,9.16132931,1201.8,1201.7,0.61611881]
["bitfinex","ETHUSD",1672615642937,10.53589604,1201.8,1201.7,0.61611881]
["bitfinex","ETHUSD",1672615644391,9.16132931,1201.8,1201.7,0.61611881]
["bitfinex","ETHUSD",1672615644597,9.16132931,1201.8,1201.7,0.86850263]
["bitfinex","ETHUSD",1672615644865,9.16132931,1201.8,1201.7,0.61611881]
["bitfinex","ETHUSD",1672615649596,9.16132931,1201.8,1201.7,0.86850263]
["bitfinex","ETHUSD",1672615653336,9.72686906,1201.8,1201.7,0.86850263]
["bitfinex","ETHUSD",1672615654529,11.32955597,1201.8,1201.7,0.86850263]
["bitfinex","ETHUSD",1672615654914,10.70455597,1201.8,1201.7,0.86850263]
["bitfinex","ETHUSD",1672615658421,10.70455597,1201.8,1201.7,0.86499731]
["bitfinex","ETHUSD",1672615661732,9.72686906,1201.8,1201.7,0.86499731]
["bitfinex","ETHUSD",1672615665336,9.72686906,1201.8,1201.7,0.61499731]
["bitfinex","ETHUSD",1672615668110,4.72686906,1201.8,1201.7,0.61499731]
["bitfinex","ETHUSD",1672615668418,4.71086906,1201.8,1201.7,0.61499731]
["bitfinex","ETHUSD",1672615669101,9.71086906,1201.8,1201.7,0.61499731]
["bitfinex","ETHUSD",1672615669313,9.72686906,1201.8,1201.7,0.61499731]
["bitfinex","ETHUSD",1672615675281,4.72686906,1201.8,1201.7,0.61499731]
["bitfinex","ETHUSD",1672615675496,4.71086906,1201.8,1201.7,0.61499731]
["bitfinex","ETHUSD",1672615676065,9.71086906,1201.8,1201.7,0.61499731]
["bitfinex","ETHUSD",1672615676441,9.72686906,1201.8,1201.7,0.61499731]
["bitfinex","ETHUSD",1672615682182,4.72686906,1201.8,1201.7,0.61499731]
["bitfinex","ETHUSD",1672615682436,4.71086906,1201.8,1201.7,0.61499731]
["bitfinex","ETHUSD",1672615683374,9.71086906,1201.8,1201.7,0.61499731]
["bitfinex","ETHUSD",1672615683538,9.72686906,1201.8,1201.7,0.61499731]
["bitfinex","ETHUSD",1672615688398,5.58153975,1201.8,1201.7,7.33190779]
["bitfinex","ETHUSD",1672615688608,5.58153975,1201.8,1201.7,34.97960957]
["bitfinex","ETHUSD",1672615688856,5.58153975,1201.8,1201.7,39.86860957]
["bitfinex","ETHUSD",1672615689125,5.58153975,1201.8,1201.7,31.54325432]
["bitfinex","ETHUSD",1672615689448,5.58153975,1201.8,1201.7,7.95526384]
["bitfinex","ETHUSD",1672615689716,5.58153975,1201.8,1201.7,5.92528206]
["bitfinex","ETHUSD",1672615691238,5.58153975,1201.8,1201.7,14.24682206]
["bitfinex","ETHUSD",1672615691705,5.58153975,1201.8,1201.7,5.92528206]
["bitfinex","ETHUSD",1672615694124,5.58153975,1201.8,1201.7,7.26428206]
["bitfinex","ETHUSD",1672615696861,5.58153975,1201.8,1201.7,6.38679824]
["bitfinex","ETHUSD",1672615698304,5.58153975,1201.8,1201.7,7.25258806]
["bitfinex","ETHUSD",1672615707965,5.58153975,1201.8,1201.7,34.12659188]
["bitfinex","ETHUSD",1672615708318,5.58153975,1201.8,1201.7,25.80505188]
["bitfinex","ETHUSD",1672615708538,5.58153975,1201.8,1201.7,17.48351188]
["bitfinex","ETHUSD",1672615708838,5.58153975,1201.8,1201.7,25.80505188]
["bitfinex","ETHUSD",1672615709053,5.58153975,1201.8,1201.7,9.16197188]
["bitfinex","ETHUSD",1672615709911,5.58153975,1201.8,1201.7,17.48351188]
["bitfinex","ETHUSD",1672615710253,5.58153975,1201.8,1201.7,9.16197188]
["bitfinex","ETHUSD",1672615711725,5.58153975,1201.8,1201.7,9.13603188]
["bitfinex","ETHUSD",1672615719646,5.58153975,1201.8,1201.7,24.12211188]
["bitfinex","ETHUSD",1672615719863,5.58153975,1201.8,1201.7,24.12011188]
["bitfinex","ETHUSD",1672615720190,5.58153975,1201.8,1201.7,24.12211188]
["bitfinex","ETHUSD",1672615720356,5.58153975,1201.8,1201.7,15.80057188]
["bitfinex","ETHUSD",1672615726073,0.58153975,1201.8,1201.7,15.80057188]
["bitfinex","ETHUSD",1672615726291,0.56553975,1201.8,1201.7,15.80057188]
["bitfinex","ETHUSD",1672615726921,5.56553975,1201.8,1201.7,15.80057188]
["bitfinex","ETHUSD",1672615727120,5.58153975,1201.8,1201.7,15.80057188]
["bitfinex","ETHUSD",1672615732897,0.58153975,1201.8,1201.7,15.80057188]
["bitfinex","ETHUSD",1672615733052,0.56553975,1201.8,1201.7,15.80057188]
["bitfinex","ETHUSD",1672615734017,5.56553975,1201.8,1201.7,15.80057188]
["bitfinex","ETHUSD",1672615734235,5.58153975,1201.8,1201.7,15.80057188]
["bitfinex","ETHUSD",1672615736013,5.58153975,1201.8,1201.7,7.47903188]
["bitfinex","ETHUSD",1672615736224,5.58153975,1201.8,1201.7,7.47522772]
["bitfinex","ETHUSD",1672615739484,5.58153975,1201.8,1201.7,3.6094379]
["bitfinex","ETHUSD",1672615739695,5.58153975,1201.8,1201.7,3.32905408]
["bitfinex","ETHUSD",1672615740131,5.58153975,1201.8,1201.7,0.32905408]
["bitfinex","ETHUSD",1672615749619,0.58153975,1201.8,1201.7,0.32905408]
["bitfinex","ETHUSD",1672615749809,0.56553975,1201.8,1201.7,0.32905408]
["bitfinex","ETHUSD",1672615750463,5.56553975,1201.8,1201.7,0.32905408]
["bitfinex","ETHUSD",1672615750711,5.58153975,1201.8,1201.7,0.32905408]
["bitfinex","ETHUSD",1672615754313,9.73040089,1201.8,1201.7,0.32905408]
["bitfinex","ETHUSD",1672615756706,5.58153975,1201.8,1201.7,0.32905408]
["bitfinex","ETHUSD",1672615757447,5.58153975,1201.8,1201.7,0.22905408]
["bitfinex","ETHUSD",1672615762439,0.58153975,1201.8,1201.7,0.22905408]
["bitfinex","ETHUSD",1672615762608,0.56553975,1201.8,1201.7,0.22905408]
["bitfinex","ETHUSD",1672615763438,5.56553975,1201.8,1201.7,0.22905408]
["bitfinex","ETHUSD",1672615763659,5.58153975,1201.8,1201.7,0.22905408]
["bitfinex","ETHUSD",1672615773679,0.58153975,1201.8,1201.7,3.22905408]
["bitfinex","ETHUSD",1672615773885,0.56753975,1201.8,1201.7,6.22905408]
["bitfinex","ETHUSD",1672615774173,0.56753975,1201.8,1201.7,6.25705408]
["bitfinex","ETHUSD",1672615774174,0.56553975,1201.8,1201.7,6.25705408]
["bitfinex","ETHUSD",1672615774864,5.56553975,1201.8,1201.7,3.25705408]
["bitfinex","ETHUSD",1672615775022,5.58153975,1201.8,1201.7,3.22905408]
["bitfinex","ETHUSD",1672615777271,5.57908159,1201.8,1201.7,3.22905408]
["bitfinex","ETHUSD",1672615782848,0.57908159,1201.8,1201.7,3.22905408]
["bitfinex","ETHUSD",1672615783044,0.56308159,1201.8,1201.7,3.22905408]
["bitfinex","ETHUSD",1672615783902,5.56308159,1201.8,1201.7,3.22905408]
["bitfinex","ETHUSD",1672615784114,5.57908159,1201.8,1201.7,3.22905408]
["bitfinex","ETHUSD",1672615788370,9.72794273,1201.8,1201.7,3.22905408]
["bitfinex","ETHUSD",1672615789875,4.72794273,1201.8,1201.7,3.4814379]
["bitfinex","ETHUSD",1672615790197,4.71194273,1201.8,1201.7,3.4814379]
["bitfinex","ETHUSD",1672615790927,9.71194273,1201.8,1201.7,3.4814379]
["bitfinex","ETHUSD",1672615791208,9.71194273,1201.8,1201.7,0.4814379]
["bitfinex","ETHUSD",1672615791209,9.72794273,1201.8,1201.7,0.4814379]
["bitfinex","ETHUSD",1672615791518,14.017737,1201.8,1201.7,0.22905408]
["bitfinex","ETHUSD",1672615791731,14.642737,1201.8,1201.7,0.22905408]
["bitfinex","ETHUSD",1672615794554,11.330737,1201.8,1201.7,0.22905408]
["bitfinex","ETHUSD",1672615800219,10.35294273,1201.8,1201.7,0.22905408]
["bitfinex","ETHUSD",1672615800576,6.20408159,1201.8,1201.7,0.22905408]
["bitfinex","ETHUSD",1672615800787,5.57908159,1201.8,1201.7,3.4814379]
["bitfinex","ETHUSD",1672615801789,5.57908159,1201.8,1201.7,14.8029779]
["bitfinex","ETHUSD",1672615801985,5.57908159,1201.8,1201.7,18.48406374]
["bitfinex","ETHUSD",1672615802156,5.57908159,1201.8,1201.7,18.48031252]
["bitfinex","ETHUSD",1672615802576,5.57908159,1201.8,1201.7,10.15877252]
["bitfinex","ETHUSD",1672615805250,5.57908159,1201.8,1201.7,18.48031252]
["bitfinex","ETHUSD",1672615805634,5.57908159,1201.8,1201.7,10.15877252]
["bitfinex","ETHUSD",1672615806992,5.57908159,1201.8,1201.7,6.50568668]
["bitfinex","ETHUSD",1672615812410,9.72794273,1201.8,1201.7,3.50568668]
["bitfinex","ETHUSD",1672615812644,9.72794273,1201.8,1201.7,0.22530286]
["bitfinex","ETHUSD",1672615823042,9.72794273,1201.8,1201.7,0.22260729]
["bitfinex","ETHUSD",1672615823421,10.93666792,1201.8,1201.7,0.22260729]
["bitfinex","ETHUSD",1672615824828,5.93666792,1201.8,1201.7,0.22260729]
["bitfinex","ETHUSD",1672615825673,10.93666792,1201.8,1201.7,0.22260729]
["bitfinex","ETHUSD",1672615831665,5.93666792,1201.8,1201.7,0.22260729]
["bitfinex","ETHUSD",1672615833407,10.93666792,1201.8,1201.7,0.22260729]
["bitfinex","ETHUSD",1672615839298,5.93666792,1201.8,1201.7,0.22260729]
["bitfinex","ETHUSD",1672615840397,10.93666792,1201.8,1201.7,0.22260729]
["bitfinex","ETHUSD",1672615844813,10.93666792,1201.8,1201.7,0.21982589]
["bitfinex","ETHUSD",1672615846400,5.93666792,1201.8,1201.7,0.21982589]
["bitfinex","ETHUSD",1672615846760,10.93666792,1201.8,1201.7,0.21982589]
["bitfinex","ETHUSD",1672615851265,9.72794273,1201.8,1201.7,0.21982589]
["bitfinex","ETHUSD",1672615858426,4.72794273,1201.8,1201.7,0.21982589]
["bitfinex","ETHUSD",1672615858649,4.71194273,1201.8,1201.7,0.21982589]
["bitfinex","ETHUSD",1672615859388,9.71194273,1201.8,1201.7,0.21982589]
["bitfinex","ETHUSD",1672615859601,9.72794273,1201.8,1201.7,0.21982589]
["bitfinex","ETHUSD",1672615866642,5.57908159,1201.8,1201.7,0.21982589]
["bitfinex","ETHUSD",1672615868516,5.81054835,1201.8,1201.7,0.21982589]
["bitfinex","ETHUSD",1672615868937,5.81054835,1201.8,1201.7,0.21649793]
["bitfinex","ETHUSD",1672615870037,0.81054835,1201.8,1201.7,0.21649793]
["bitfinex","ETHUSD",1672615870354,0.79454835,1201.8,1201.7,0.21649793]
["bitfinex","ETHUSD",1672615870884,4.94340949,1201.8,1201.7,0.21649793]
["bitfinex","ETHUSD",1672615871131,9.94340949,1201.8,1201.7,0.21649793]
["bitfinex","ETHUSD",1672615871339,9.95940949,1201.8,1201.7,0.21649793]
["bitfinex","ETHUSD",1672615880339,4.95940949,1201.8,1201.7,0.21649793]
["bitfinex","ETHUSD",1672615880546,4.94340949,1201.8,1201.7,0.21649793]
["bitfinex","ETHUSD",1672615881496,9.94340949,1201.8,1201.7,0.21649793]
["bitfinex","ETHUSD",1672615881804,9.95940949,1201.8,1201.7,0.21649793]
["bitfinex","ETHUSD",1672615883877,9.9555228,1201.8,1201.7,3.21649793]
["bitfinex","ETHUSD",1672615884642,9.9555228,1201.8,1201.7,0.21649793]
["bitfinex","ETHUSD",1672615887274,4.9555228,1201.8,1201.7,0.21649793]
["bitfinex","ETHUSD",1672615887510,4.9395228,1201.8,1201.7,0.21649793]
["bitfinex","ETHUSD",1672615888165,9.9395228,1201.8,1201.7,0.21649793]
["bitfinex","ETHUSD",1672615888513,9.9555228,1201.8,1201.7,0.21649793]
["bitfinex","ETHUSD",1672615894320,4.9555228,1201.8,1201.7,0.21649793]
["bitfinex","ETHUSD",1672615894654,4.9395228,1201.8,1201.7,0.21649793]
["bitfinex","ETHUSD",1672615895239,9.9395228,1201.8,1201.7,0.21649793]
["bitfinex","ETHUSD",1672615895418,9.9555228,1201.8,1201.7,0.21649793]
["bitfinex","ETHUSD",1672615898729,5.80666166,1201.8,1201.7,20.11196175]
["bitfinex","ETHUSD",1672615898916,0.05,1201.9,1201.8,1.24004841]
["bitfinex","ETHUSD",1672615899134,8.4118,1202.5,1201.8,50.11993257]
["bitfinex","ETHUSD",1672615899442,4.14886114,1202.4,1201.9,17.75552786]
["bitfinex","ETHUSD",1672615899638,8.2918,1202.5,1202.0,24.67390786]
["bitfinex","ETHUSD",1672615899639,0.6907,1202.5,1202.0,24.67390786]
["bitfinex","ETHUSD",1672615899846,0.6246,1202.6,1202.3,1.662]
["bitfinex","ETHUSD",1672615900057,0.6246,1202.7,1202.4,8.31669]
["bitfinex","ETHUSD",1672615900266,0.6246,1202.7,1202.4,8.34469]
["bitfinex","ETHUSD",1672615900524,0.6246,1202.7,1202.4,21.12342796]
["bitfinex","ETHUSD",1672615900739,3.6245,1202.8,1202.5,3.0]
["bitfinex","ETHUSD",1672615900945,5.0,1202.6,1202.4,29.44011796]
["bitfinex","ETHUSD",1672615901156,5.006,1202.6,1202.4,29.44011796]
["bitfinex","ETHUSD",1672615901369,4.14886114,1202.5,1202.4,0.028]
["bitfinex","ETHUSD",1672615901580,4.14886114,1202.5,1202.4,3.0]
["bitfinex","ETHUSD",1672615902024,9.14886114,1202.5,1202.4,3.0]
["bitfinex","ETHUSD",1672615902172,9.15486114,1202.5,1202.4,3.0]
["bitfinex","ETHUSD",1672615909672,9.15486114,1202.5,1202.3,12.3065]
["bitfinex","ETHUSD",1672615909886,9.14886114,1202.4,1202.3,12.3065]
["bitfinex","ETHUSD",1672615910076,9.15486114,1202.4,1202.3,12.3065]
["bitfinex","ETHUSD",1672615910509,9.15486114,1202.4,1202.3,0.028]
["bitfinex","ETHUSD",1672615910716,9.15486114,1202.4,1202.1,2.7059]
["bitfinex","ETHUSD",1672615910909,9.15486114,1202.4,1202.1,5.6779]
["bitfinex","ETHUSD",1672615911131,9.15486114,1202.4,1202.2,3.0]
["bitfinex","ETHUSD",1672615911385,9.15486114,1202.4,1202.2,11.31797]
["bitfinex","ETHUSD",1672615911692,9.15486114,1202.4,1202.2,11.34597]
["bitfinex","ETHUSD",1672615913750,9.15486114,1202.4,1202.2,27.98213]
["bitfinex","ETHUSD",1672615921571,9.15486114,1202.4,1202.2,27.98013]
["bitfinex","ETHUSD",1672615921760,9.15486114,1202.4,1202.2,31.29904329]
["bitfinex","ETHUSD",1672615923888,9.15486114,1202.4,1202.3,3.0]
["bitfinex","ETHUSD",1672615924194,9.15486114,1202.4,1202.3,11.31739]
["bitfinex","ETHUSD",1672615924349,9.15486114,1202.4,1202.3,8.34539]
["bitfinex","ETHUSD",1672615924562,9.15486114,1202.4,1202.3,0.028]
["bitfinex","ETHUSD",1672615924819,9.15486114,1202.4,1202.2,31.29904329]
["bitfinex","ETHUSD",1672615925683,9.15486114,1202.4,1202.2,14.65931661]
["bitfinex","ETHUSD",1672615926378,9.15486114,1202.4,1202.2,22.97739661]
["bitfinex","ETHUSD",1672615927861,9.15486114,1202.4,1202.2,14.65931661]
["bitfinex","ETHUSD",1672615928416,9.15486114,1202.4,1202.2,6.34134661]
["bitfinex","ETHUSD",1672615928623,9.15486114,1202.4,1202.2,6.02443332]
["bitfinex","ETHUSD",1672615934146,9.15486114,1202.4,1202.2,3.02443332]
["bitfinex","ETHUSD",1672615934495,9.15486114,1202.4,1202.1,23.90551294]
["bitfinex","ETHUSD",1672615934496,4.14886114,1202.3,1202.1,20.40651]
["bitfinex","ETHUSD",1672615934675,4.14886114,1202.3,1202.1,12.0882]
["bitfinex","ETHUSD",1672615934676,5.0,1202.2,1202.1,12.0882]
["bitfinex","ETHUSD",1672615934892,5.006,1202.2,1202.1,15.0882]
["bitfinex","ETHUSD",1672615935101,5.006,1202.2,1202.1,20.34208956]
["bitfinex","ETHUSD",1672615935422,5.006,1202.2,1202.1,8.28188956]
["bitfinex","ETHUSD",1672615935979,5.006,1202.2,1202.1,16.60065956]
["bitfinex","ETHUSD",1672615939355,5.006,1202.2,1202.1,8.28188956]
["bitfinex","ETHUSD",1672615939569,9.15486114,1202.2,1202.1,3.028]
["bitfinex","ETHUSD",1672615939790,10.81686114,1202.2,1202.0,0.026]
["bitfinex","ETHUSD",1672615940031,4.14886114,1202.1,1201.8,10.25154841]
["bitfinex","ETHUSD",1672615940174,9.14886114,1202.0,1201.8,1.26804841]
["bitfinex","ETHUSD",1672615940381,9.15486114,1202.0,1201.8,1.78384841]
["bitfinex","ETHUSD",1672615940699,9.15486114,1202.0,1201.8,4.78384841]
["bitfinex","ETHUSD",1672615940906,9.15486114,1202.0,1201.8,1.78384841]
["bitfinex","ETHUSD",1672615941357,9.15486114,1202.0,1201.8,13.10462841]
["bitfinex","ETHUSD",1672615941529,9.15486114,1202.0,1201.8,12.58882841]
["bitfinex","ETHUSD",1672615946269,9.15486114,1202.0,1201.8,4.26591067]
["bitfinex","ETHUSD",1672615946482,9.15486114,1202.0,1201.8,4.23791067]
["bitfinex","ETHUSD",1672615949683,4.15486114,1202.0,1201.8,4.23791067]
["bitfinex","ETHUSD",1672615949995,4.14886114,1202.0,1201.8,4.23791067]
["bitfinex","ETHUSD",1672615950210,5.0,1201.9,1201.8,4.23791067]
["bitfinex","ETHUSD",1672615950529,5.006,1201.9,1201.8,4.23791067]
["bitfinex","ETHUSD",1672615956106,0.006,1201.9,1201.8,4.23791067]
["bitfinex","ETHUSD",1672615956290,4.14886114,1202.0,1201.8,4.23791067]
["bitfinex","ETHUSD",1672615956502,6.00150021,1202.0,1201.8,4.23791067]
["bitfinex","ETHUSD",1672615956836,5.38260021,1202.0,1201.8,4.23791067]
["bitfinex","ETHUSD",1672615957149,5.0,1201.9,1201.8,4.23791067]
["bitfinex","ETHUSD",1672615957378,9.15486114,1201.9,1201.8,1.23791067]
["bitfinex","ETHUSD",1672615957538,11.32744271,1201.9,1201.8,1.23791067]
["bitfinex","ETHUSD",1672615959406,10.70244271,1201.9,1201.8,1.23791067]
["bitfinex","ETHUSD",1672615961020,10.73175192,1201.9,1201.8,1.23791067]
["bitfinex","ETHUSD",1672615965538,5.73175192,1201.9,1201.8,1.23791067]
["bitfinex","ETHUSD",1672615966433,8.73175192,1201.9,1201.8,1.2349021]
["bitfinex","ETHUSD",1672615966592,13.73175192,1201.9,1201.8,1.2349021]
["bitfinex","ETHUSD",1672615971792,18.69168455,1201.9,1201.8,1.2349021]
["bitfinex","ETHUSD",1672615972010,15.32089992,1201.9,1201.8,1.2349021]
["bitfinex","ETHUSD",1672615976795,12.32089992,1201.9,1201.8,1.2349021]
["bitfinex","ETHUSD",1672615976991,10.62959071,1201.9,1201.8,1.2349021]
["bitfinex","ETHUSD",1672615977204,9.08200914,1201.9,1201.8,1.2349021]
["bitfinex","ETHUSD",1672615992154,9.70700914,1201.9,1201.8,1.2349021]
["bitfinex","ETHUSD",1672615994172,9.08200914,1201.9,1201.8,1.2349021]
["bitfinex","ETHUSD",1672615994810,9.08200914,1201.9,1201.8,1.23253064]
["bitfinex","ETHUSD",1672616000954,4.08200914,1201.9,1201.8,1.23253064]
["bitfinex","ETHUSD",1672616001167,4.07600914,1201.9,1201.8,1.23253064]
["bitfinex","ETHUSD",1672616002046,9.07600914,1201.9,1201.8,1.23253064]
["bitfinex","ETHUSD",1672616002252,9.08200914,1201.9,1201.8,1.23253064]
["bitfinex","ETHUSD",1672616008119,4.08200914,1201.9,1201.8,1.23253064]
["bitfinex","ETHUSD",1672616008423,4.07600914,1201.9,1201.8,1.23253064]
["bitfinex","ETHUSD",1672616009053,9.07600914,1201.9,1201.8,1.23253064]
["bitfinex","ETHUSD",1672616009299,9.08200914,1201.9,1201.8,1.23253064]
["bitfinex","ETHUSD",1672616010097,9.08200914,1201.9,1201.7,0.77759793]
["bitfinex","ETHUSD",1672616010308,9.14886114,1201.8,1201.7,0.77759793]
["bitfinex","ETHUSD",1672616010564,9.15486114,1201.8,1201.7,0.77759793]
["bitfinex","ETHUSD",1672616015107,4.15486114,1201.8,1201.7,0.77759793]
["bitfinex","ETHUSD",1672616015420,4.14886114,1201.8,1201.7,0.77759793]
["bitfinex","ETHUSD",1672616016154,9.14886114,1201.8,1201.7,0.77759793]
["bitfinex","ETHUSD",1672616016366,9.15486114,1201.8,1201.7,0.77759793]
["bitfinex","ETHUSD",1672616017726,9.15486114,1201.8,1201.7,0.62759793]
["bitfinex","ETHUSD",1672616018257,9.15486114,1201.8,1201.7,17.27067793]
["bitfinex","ETHUSD",1672616018569,9.15486114,1201.8,1201.7,8.97713793]
["bitfinex","ETHUSD",1672616018790,9.15486114,1201.8,1201.7,0.65559793]
["bitfinex","ETHUSD",1672616018987,9.15486114,1201.8,1201.7,0.62759793]
["bitfinex","ETHUSD",1672616024342,4.15486114,1201.8,1201.7,0.62759793]
["bitfinex","ETHUSD",1672616024552,4.14886114,1201.8,1201.7,0.62759793]
["bitfinex","ETHUSD",1672616025515,9.14886114,1201.8,1201.7,0.62759793]
["bitfinex","ETHUSD",1672616025659,9.15486114,1201.8,1201.7,0.62759793]
["bitfinex","ETHUSD",1672616036743,9.15486114,1201.8,1201.7,0.87998175]
["bitfinex","ETHUSD",1672616041329,5.006,1201.8,1201.7,19.96300093]
["bitfinex","ETHUSD",1672616041540,5.006,1201.8,1201.7,31.31254093]
["bitfinex","ETHUSD",1672616041757,5.006,1201.8,1201.7,31.30934421]
["bitfinex","ETHUSD",1672616042523,5.006,1201.8,1201.7,22.98780421]
["bitfinex","ETHUSD",1672616042734,5.006,1201.8,1201.7,15.73546142]
["bitfinex","ETHUSD",1672616042948,5.066,1201.8,1201.7,3.31838382]
["bitfinex","ETHUSD",1672616043163,5.066,1201.8,1201.7,6.25238382]
["bitfinex","ETHUSD",1672616043311,5.066,1201.8,1201.7,6.31838382]
["bitfinex","ETHUSD",1672616048512,5.066,1201.8,1201.7,14.63992382]
["bitfinex","ETHUSD",1672616048889,0.066,1201.8,1201.7,14.63992382]
["bitfinex","ETHUSD",1672616049262,7.7856,1202.0,1201.8,3.0]
["bitfinex","ETHUSD",1672616049404,1.42806662,1202.0,1201.9,3.0]
["bitfinex","ETHUSD",1672616049616,4.14886114,1202.0,1201.9,3.0]
["bitfinex","ETHUSD",1672616050070,9.14886114,1202.0,1201.9,3.0]
["bitfinex","ETHUSD",1672616050280,9.21486114,1202.0,1201.9,3.0]
["bitfinex","ETHUSD",1672616052410,10.87686114,1202.0,1201.8,3.066]
["bitfinex","ETHUSD",1672616052569,9.14886114,1201.9,1201.8,3.0]
["bitfinex","ETHUSD",1672616052760,9.21486114,1201.9,1201.8,3.0]
["bitfinex","ETHUSD",1672616060093,9.21486114,1201.9,1201.6,3.066]
["bitfinex","ETHUSD",1672616060312,4.14886114,1201.8,1201.6,6.0]
["bitfinex","ETHUSD",1672616060474,4.14886114,1201.7,1201.6,14.38821]
["bitfinex","ETHUSD",1672616061304,4.14886114,1201.7,1201.6,17.56047096]
["bitfinex","ETHUSD",1672616062383,9.14886114,1201.7,1201.6,17.56047096]
["bitfinex","ETHUSD",1672616062589,9.21486114,1201.7,1201.6,17.56047096]
["bitfinex","ETHUSD",1672616062805,9.21486114,1201.7,1201.6,17.55789699]
["bitfinex","ETHUSD",1672616063145,8.7563436,1201.7,1201.6,17.55789699]
["bitfinex","ETHUSD",1672616064985,8.7563436,1201.7,1201.6,17.81028081]
["bitfinex","ETHUSD",1672616065191,8.7563436,1201.7,1201.6,17.55789699]
["bitfinex","ETHUSD",1672616067299,8.7563436,1201.7,1201.6,22.70786603]
["bitfinex","ETHUSD",1672616067719,3.7563436,1201.7,1201.6,22.70786603]
["bitfinex","ETHUSD",1672616068069,3.6903436,1201.7,1201.6,22.70786603]
["bitfinex","ETHUSD",1672616068767,8.6903436,1201.7,1201.6,22.70786603]
["bitfinex","ETHUSD",1672616068978,8.7563436,1201.7,1201.6,22.70786603]
["bitfinex","ETHUSD",1672616074018,5.066,1201.7,1201.6,35.86658259]
["bitfinex","ETHUSD",1672616081794,0.066,1201.7,1201.6,35.86658259]
["bitfinex","ETHUSD",1672616082011,8.6932,1202.0,1201.8,16.6417]
["bitfinex","ETHUSD",1672616082218,0.066,1202.0,1201.9,3.0]
["bitfinex","ETHUSD",1672616082489,0.6249,1202.1,1201.9,6.0]
["bitfinex","ETHUSD",1672616082700,0.6249,1202.1,1201.9,6.066]
["bitfinex","ETHUSD",1672616084257,4.14886114,1202.0,1201.9,3.066]
["bitfinex","ETHUSD",1672616084486,4.14886114,1202.0,1201.8,3.066]
["bitfinex","ETHUSD",1672616084692,3.6909,1202.1,1201.8,3.066]
["bitfinex","ETHUSD",1672616084693,4.14886114,1201.9,1201.8,6.0]
["bitfinex","ETHUSD",1672616084856,4.14886114,1201.9,1201.8,6.066]
["bitfinex","ETHUSD",1672616085373,4.14886114,1201.9,1201.8,6.06313327]
["bitfinex","ETHUSD",1672616089091,9.14886114,1201.9,1201.8,6.06313327]
["bitfinex","ETHUSD",1672616089324,9.21486114,1201.9,1201.8,6.06313327]
["bitfinex","ETHUSD",1672616090288,9.21486114,1201.9,1201.8,6.06113327]
["bitfinex","ETHUSD",1672616090499,9.21486114,1201.9,1201.8,6.06313327]
["bitfinex","ETHUSD",1672616092441,9.94462968,1201.9,1201.8,6.06313327]
["bitfinex","ETHUSD",1672616093035,9.94462968,1201.9,1201.8,3.06313327]
["bitfinex","ETHUSD",1672616093190,9.94462968,1201.9,1201.8,2.99713327]
["bitfinex","ETHUSD",1672616093404,9.94462968,1201.9,1201.8,5.99713327]
["bitfinex","ETHUSD",1672616093630,9.94462968,1201.9,1201.8,3.06313327]
["bitfinex","ETHUSD",1672616093966,9.94462968,1201.9,1201.8,2.99713327]
["bitfinex","ETHUSD",1672616095219,4.94462968,1201.9,1201.8,2.99713327]
["bitfinex","ETHUSD",1672616095435,4.87862968,1201.9,1201.8,2.99713327]
["bitfinex","ETHUSD",1672616096044,9.87862968,1201.9,1201.8,2.99713327]
["bitfinex","ETHUSD",1672616096260,9.94462968,1201.9,1201.8,2.99713327]
["bitfinex","ETHUSD",1672616097231,9.94462968,1201.9,1201.8,5.99713327]
["bitfinex","ETHUSD",1672616097381,9.94462968,1201.9,1201.8,6.06313327]
["bitfinex","ETHUSD",1672616099652,9.94462968,1201.9,1201.8,3.06313327]
["bitfinex","ETHUSD",1672616099860,9.94462968,1201.9,1201.8,2.99713327]
["bitfinex","ETHUSD",1672616100487,9.94462968,1201.9,1201.8,5.99713327]
["bitfinex","ETHUSD",1672616100699,9.94462968,1201.9,1201.8,6.06313327]
["bitfinex","ETHUSD",1672616101275,9.94462968,1201.9,1201.8,6.31551709]
["bitfinex","ETHUSD",1672616101757,9.94462968,1201.9,1201.8,3.31551709]
["bitfinex","ETHUSD",1672616102068,4.94462968,1201.9,1201.8,3.24951709]
["bitfinex","ETHUSD",1672616102276,4.87862968,1201.9,1201.8,3.24951709]
["bitfinex","ETHUSD",1672616102645,9.87862968,1201.9,1201.8,3.24951709]
["bitfinex","ETHUSD",1672616102897,9.94462968,1201.9,1201.8,3.24951709]
["bitfinex","ETHUSD",1672616107323,9.94462968,1201.9,1201.8,3.24630488]
["bitfinex","ETHUSD",1672616108771,4.94462968,1201.9,1201.8,3.24630488]
["bitfinex","ETHUSD",1672616108982,4.87862968,1201.9,1201.8,3.24630488]
["bitfinex","ETHUSD",1672616109188,9.87862968,1201.9,1201.8,3.24630488]
["bitfinex","ETHUSD",1672616109522,9.94462968,1201.9,1201.8,3.24630488]
["bitfinex","ETHUSD",1672616112598,9.94462968,1201.9,1201.8,2.99392106]
["bitfinex","ETHUSD",1672616112908,9.94462968,1201.9,1201.7,0.066]
["bitfinex","ETHUSD",1672616112909,9.94462968,1201.9,1201.7,6.066]
["bitfinex","ETHUSD",1672616113126,5.0,1201.8,1201.7,3.066]
["bitfinex","ETHUSD",1672616113275,5.066,1201.8,1201.7,3.0]
["bitfinex","ETHUSD",1672616119012,0.066,1201.8,1201.7,6.0]
["bitfinex","ETHUSD",1672616119161,4.94462968,1201.9,1201.7,6.066]
["bitfinex","ETHUSD",1672616119371,4.87862968,1201.9,1201.7,6.016]
["bitfinex","ETHUSD",1672616120003,5.0,1201.8,1201.7,3.016]
["bitfinex","ETHUSD",1672616120207,5.066,1201.8,1201.7,2.95]
["bitfinex","ETHUSD",1672616121317,9.21486114,1201.8,1201.7,2.95]
["bitfinex","ETHUSD",1672616121482,9.83986114,1201.8,1201.6,6.31838382]
["bitfinex","ETHUSD",1672616121692,9.21486114,1201.8,1201.6,6.31838382]
["bitfinex","ETHUSD",1672616125096,9.21486114,1201.8,1201.6,14.64057382]
["bitfinex","ETHUSD",1672616125890,4.21486114,1201.8,1201.6,14.64057382]
["bitfinex","ETHUSD",1672616126213,4.14886114,1201.8,1201.6,14.64057382]
["bitfinex","ETHUSD",1672616127032,5.0,1201.7,1201.6,14.64057382]
["bitfinex","ETHUSD",1672616127171,5.066,1201.7,1201.6,14.64057382]
["bitfinex","ETHUSD",1672616130343,9.21486114,1201.7,1201.6,3.066]
["bitfinex","ETHUSD",1672616130558,9.21486114,1201.7,1201.6,3.0]
["bitfinex","ETHUSD",1672616135340,10.16565646,1201.7,1201.6,3.0]
["bitfinex","ETHUSD",1672616140513,10.16565646,1201.7,1201.6,2.99713627]
["bitfinex","ETHUSD",1672616141475,9.24417035,1201.7,1201.6,2.99713627]
["bitfinex","ETHUSD",1672616142914,4.24417035,1201.7,1201.6,2.99713627]
["bitfinex","ETHUSD",1672616143171,4.17817035,1201.7,1201.6,2.99713627]
["bitfinex","ETHUSD",1672616143964,9.17817035,1201.7,1201.6,2.99713627]
["bitfinex","ETHUSD",1672616144229,9.24417035,1201.7,1201.6,2.99713627]
["bitfinex","ETHUSD",1672616154797,4.24417035,1201.7,1201.6,2.99713627]
["bitfinex","ETHUSD",1672616155009,4.17817035,1201.7,1201.6,2.99713627]
["bitfinex","ETHUSD",1672616155876,9.17817035,1201.7,1201.6,2.99713627]
["bitfinex","ETHUSD",1672616156088,9.24417035,1201.7,1201.6,2.99713627]
["bitfinex","ETHUSD",1672616161472,9.24417035,1201.7,1201.5,6.12426049]
["bitfinex","ETHUSD",1672616161657,9.14886114,1201.6,1201.5,6.12426049]
["bitfinex","ETHUSD",1672616162008,9.21486114,1201.6,1201.5,6.28864431]
["bitfinex","ETHUSD",1672616162527,9.21486114,1201.6,1201.5,3.28864431]
["bitfinex","ETHUSD",1672616162842,9.21486114,1201.6,1201.5,3.25238382]
["bitfinex","ETHUSD",1672616164737,9.21486114,1201.6,1201.5,3.67584482]
["bitfinex","ETHUSD",1672616164984,4.21486114,1201.6,1201.5,3.61758357]
["bitfinex","ETHUSD",1672616165197,4.14886114,1201.6,1201.5,3.61758357]
["bitfinex","ETHUSD",1672616165368,9.14886114,1201.6,1201.5,3.61758357]
["bitfinex","ETHUSD",1672616165558,9.21486114,1201.6,1201.5,3.61758357]
["bitfinex","ETHUSD",1672616171233,4.21486114,1201.6,1201.5,3.61758357]
["bitfinex","ETHUSD",1672616171444,4.14886114,1201.6,1201.5,3.61758357]
["bitfinex","ETHUSD",1672616171654,4.14886114,1201.6,1201.5,3.19412257]
["bitfinex","ETHUSD",1672616172370,9.14886114,1201.6,1201.5,3.19412257]
["bitfinex","ETHUSD",1672616172575,9.21486114,1201.6,1201.5,3.19412257]
["bitfinex","ETHUSD",1672616180058,9.21486114,1201.6,1201.5,3.6212029]
["bitfinex","ETHUSD",1672616182485,9.21486114,1201.6,1201.5,3.19412257]
["bitfinex","ETHUSD",1672616184518,4.21486114,1201.6,1201.5,3.19412257]
["bitfinex","ETHUSD",1672616184843,4.14886114,1201.6,1201.5,3.19412257]
["bitfinex","ETHUSD",1672616185045,9.14886114,1201.6,1201.5,3.19412257]
["bitfinex","ETHUSD",1672616185198,9.21486114,1201.6,1201.5,3.19412257]
["bitfinex","ETHUSD",1672616187301,9.21486114,1201.6,1201.5,3.61695303]
["bitfinex","ETHUSD",1672616188454,9.21486114,1201.6,1201.5,3.19178525]
["bitfinex","ETHUSD",1672616188710,9.21486114,1201.6,1201.5,0.25238382]
["bitfinex","ETHUSD",1672616190345,9.21486114,1201.6,1201.5,3.25238382]
["bitfinex","ETHUSD",1672616194667,4.21486114,1201.6,1201.5,3.25238382]
["bitfinex","ETHUSD",1672616194899,4.14886114,1201.6,1201.5,3.25238382]
["bitfinex","ETHUSD",1672616195702,9.14886114,1201.6,1201.5,3.25238382]
["bitfinex","ETHUSD",1672616195914,9.21486114,1201.6,1201.5,3.25238382]
["bitfinex","ETHUSD",1672616197231,9.21486114,1201.6,1201.5,0.25238382]
["bitfinex","ETHUSD",1672616197441,9.21486114,1201.6,1201.5,3.25238382]
["bitfinex","ETHUSD",1672616197808,9.21486114,1201.6,1201.5,0.25238382]
["bitfinex","ETHUSD",1672616198390,10.13927818,1201.6,1201.5,0.25238382]
["bitfinex","ETHUSD",1672616204674,10.76437818,1201.6,1201.5,0.25238382]
["bitfinex","ETHUSD",1672616205268,10.76437818,1201.6,1201.4,0.09683]
["bitfinex","ETHUSD",1672616205480,16.01402734,1201.5,1201.3,0.0247763]
["bitfinex","ETHUSD",1672616205711,8.74317267,1201.4,1201.3,0.0247763]
["bitfinex","ETHUSD",1672616205904,8.80917267,1201.4,1201.3,0.0247763]
["bitfinex","ETHUSD",1672616206129,3.62831568,1201.4,1201.3,0.0247763]
["bitfinex","ETHUSD",1672616206344,3.56231568,1201.4,1201.3,0.0247763]
["bitfinex","ETHUSD",1672616206529,8.56231568,1201.4,1201.3,0.0247763]
["bitfinex","ETHUSD",1672616206739,11.93070769,1201.4,1201.3,0.0247763]
["bitfinex","ETHUSD",1672616212541,12.64449998,1201.4,1201.3,0.0247763]
["bitfinex","ETHUSD",1672616214000,10.99749998,1201.4,1201.3,0.0247763]
["bitfinex","ETHUSD",1672616214638,8.99749998,1201.4,1201.3,0.0247763]
["bitfinex","ETHUSD",1672616215519,13.99749998,1201.4,1201.3,0.0247763]
["bitfinex","ETHUSD",1672616221562,8.99749998,1201.4,1201.3,0.0247763]
["bitfinex","ETHUSD",1672616222668,13.99749998,1201.4,1201.3,0.0247763]
["bitfinex","ETHUSD",1672616224136,15.65949998,1201.4,1201.3,0.0247763]
["bitfinex","ETHUSD",1672616226139,15.65949998,1201.4,1201.3,0.02143522]
["bitfinex","ETHUSD",1672616227134,15.88949998,1201.4,1201.3,0.02143522]
["bitfinex","ETHUSD",1672616239565,17.55049998,1201.4,1201.3,0.02143522]
["bitfinex","ETHUSD",1672616239755,17.55049998,1201.4,1201.1,5.1733747]
["bitfinex","ETHUSD",1672616239756,3.0,1201.3,1201.1,5.1733747]
["bitfinex","ETHUSD",1672616239970,17.90831946,1201.2,1201.1,0.76231589]
["bitfinex","ETHUSD",1672616240182,17.97431946,1201.2,1201.1,0.7260554]
["bitfinex","ETHUSD",1672616241078,17.97850445,1201.2,1201.1,0.7260554]
["bitfinex","ETHUSD",1672616241390,16.85793217,1201.2,1201.1,0.6260554]
["bitfinex","ETHUSD",1672616241600,13.53593217,1201.2,1201.1,0.6260554]
["bitfinex","ETHUSD",1672616241791,13.30593217,1201.2,1201.1,0.6260554]
["bitfinex","ETHUSD",1672616242174,9.84016114,1201.2,1201.1,0.6260554]
["bitfinex","ETHUSD",1672616244843,9.21486114,1201.2,1201.1,0.87843922]
["bitfinex","ETHUSD",1672616245185,9.21486114,1201.2,1201.1,3.87843922]
["bitfinex","ETHUSD",1672616250631,9.21486114,1201.2,1201.1,0.6260554]
["bitfinex","ETHUSD",1672616250842,10.13634725,1201.2,1201.1,0.6260554]
["bitfinex","ETHUSD",1672616254229,10.13380297,1201.2,1201.1,0.6260554]
["bitfinex","ETHUSD",1672616260526,12.01580297,1201.2,1201.1,0.6260554]
["bitfinex","ETHUSD",1672616260921,12.64110297,1201.2,1201.1,0.6260554]
["bitfinex","ETHUSD",1672616262600,9.19414903,1201.2,1201.1,0.6260554]
["bitfinex","ETHUSD",1672616264520,8.56884903,1201.2,1201.1,0.6260554]
["bitfinex","ETHUSD",1672616267416,6.68684903,1201.2,1201.1,0.6260554]
["bitfinex","ETHUSD",1672616268412,6.68684903,1201.2,1201.1,0.4760554]
["bitfinex","ETHUSD",1672616268886,6.68684903,1201.2,1201.1,3.4760554]
["bitfinex","ETHUSD",1672616273455,5.76536292,1201.2,1201.1,3.4760554]
["bitfinex","ETHUSD",1672616273669,5.76536292,1201.2,1201.1,3.72843922]
["bitfinex","ETHUSD",1672616283562,16.76536292,1201.2,1201.1,0.72843922]
["bitfinex","ETHUSD",1672616283830,19.27566292,1201.2,1201.1,0.4760554]
["bitfinex","ETHUSD",1672616284039,21.72407764,1201.2,1201.1,0.4760554]
["bitfinex","ETHUSD",1672616285066,23.66617194,1201.2,1201.1,0.4760554]
["bitfinex","ETHUSD",1672616288124,12.66617194,1201.2,1201.1,0.4760554]
["bitfinex","ETHUSD",1672616288335,21.21775722,1201.2,1201.1,0.4760554]
["bitfinex","ETHUSD",1672616297609,17.72516114,1201.2,1201.1,0.4760554]
["bitfinex","ETHUSD",1672616298551,22.72516114,1201.2,1201.1,0.4760554]
["bitfinex","ETHUSD",1672616299846,24.37516114,1201.2,1201.1,0.4760554]
["bitfinex","ETHUSD",1672616304420,22.72016114,1201.2,1201.1,0.4760554]
["bitfinex","ETHUSD",1672616304740,25.03771745,1201.2,1201.1,0.4760554]
["bitfinex","ETHUSD",1672616306464,20.03771745,1201.2,1201.1,0.4760554]
["bitfinex","ETHUSD",1672616307340,20.03771745,1201.2,1201.1,0.47217098]
["bitfinex","ETHUSD",1672616307994,25.03771745,1201.2,1201.1,0.47217098]
["bitfinex","ETHUSD",1672616313926,20.03771745,1201.2,1201.1,0.47217098]
["bitfinex","ETHUSD",1672616314381,25.03771745,1201.2,1201.1,0.47217098]
["bitfinex","ETHUSD",1672616318239,24.41241745,1201.2,1201.1,0.47217098]
["bitfinex","ETHUSD",1672616326430,24.40976897,1201.2,1201.1,0.47217098]
["bitfinex","ETHUSD",1672616330339,19.40976897,1201.2,1201.1,0.47217098]
["bitfinex","ETHUSD",1672616331425,24.40976897,1201.2,1201.1,0.47217098]
["bitfinex","ETHUSD",1672616334513,22.75976897,1201.2,1201.1,0.47217098]
["bitfinex","ETHUSD",1672616337629,27.90938819,1201.2,1201.1,0.47217098]
["bitfinex","ETHUSD",1672616337939,22.75976897,1201.2,1201.1,0.47217098]
["bitfinex","ETHUSD",1672616338145,27.90938819,1201.2,1201.1,0.47217098]
["bitfinex","ETHUSD",1672616338528,22.75976897,1201.2,1201.1,0.47217098]
["bitfinex","ETHUSD",1672616348061,22.75976897,1201.2,1201.1,0.46860852]
["bitfinex","ETHUSD",1672616348203,23.38506897,1201.2,1201.1,0.46860852]
["bitfinex","ETHUSD",1672616348640,22.75976897,1201.2,1201.1,0.46860852]
["bitfinex","ETHUSD",1672616352676,9.21221266,1201.2,1201.1,0.46860852]
["bitfinex","ETHUSD",1672616353471,9.21221266,1201.2,1201.1,0.72099234]
["bitfinex","ETHUSD",1672616353653,9.21221266,1201.2,1201.1,3.72099234]
["bitfinex","ETHUSD",1672616354147,9.21221266,1201.2,1201.1,5.38299234]
["bitfinex","ETHUSD",1672616354358,9.21221266,1201.2,1201.1,5.41925283]
["bitfinex","ETHUSD",1672616355268,9.21221266,1201.2,1201.1,5.41725283]
["bitfinex","ETHUSD",1672616355600,9.21221266,1201.2,1201.1,5.41925283]
["bitfinex","ETHUSD",1672616356142,9.21221266,1201.2,1201.1,3.75725283]
["bitfinex","ETHUSD",1672616356353,10.13343393,1201.2,1201.1,3.46860852]
["bitfinex","ETHUSD",1672616356533,10.13343393,1201.2,1201.1,0.46860852]
["bitfinex","ETHUSD",1672616363484,10.65364676,1201.2,1201.1,0.46860852]
["bitfinex","ETHUSD",1672616365416,5.65364676,1201.2,1201.1,0.46860852]
["bitfinex","ETHUSD",1672616366127,4.72984164,1201.2,1201.1,0.46860852]
["bitfinex","ETHUSD",1672616366336,9.66907397,1201.2,1201.1,0.46860852]
["bitfinex","ETHUSD",1672616366548,9.72984164,1201.2,1201.1,0.46860852]
["bitfinex","ETHUSD",1672616381542,9.72984164,1201.2,1201.1,0.72099234]
["bitfinex","ETHUSD",1672616385345,5.5809805,1201.2,1201.1,37.17371156]
["bitfinex","ETHUSD",1672616385541,5.5809805,1201.2,1201.1,48.10557236]
["bitfinex","ETHUSD",1672616385542,2.13385349,1201.2,1201.1,48.10557236]
["bitfinex","ETHUSD",1672616385749,0.06076767,1201.6,1201.2,3.0]
["bitfinex","ETHUSD",1672616385997,4.14886114,1201.5,1201.3,24.77457766]
["bitfinex","ETHUSD",1672616386187,0.06076767,1201.6,1201.4,3.0]
["bitfinex","ETHUSD",1672616386409,0.06076767,1201.8,1201.5,25.09861766]
["bitfinex","ETHUSD",1672616386610,11.06076767,1202.0,1201.7,1.655]
["bitfinex","ETHUSD",1672616386824,4.14886114,1201.9,1201.8,1.664]
["bitfinex","ETHUSD",1672616387377,4.14886114,1201.9,1201.8,1.91638382]
["bitfinex","ETHUSD",1672616387806,9.14886114,1201.9,1201.8,1.91638382]
["bitfinex","ETHUSD",1672616387954,9.20962881,1201.9,1201.8,1.91638382]
["bitfinex","ETHUSD",1672616389213,9.20962881,1201.9,1201.8,0.25238382]
["bitfinex","ETHUSD",1672616391539,11.2599009,1201.9,1201.7,4.68626049]
["bitfinex","ETHUSD",1672616391747,9.14886114,1201.8,1201.7,3.0]
["bitfinex","ETHUSD",1672616392013,9.20962881,1201.8,1201.7,3.0]
["bitfinex","ETHUSD",1672616397653,9.20962881,1201.8,1201.7,11.32154]
["bitfinex","ETHUSD",1672616397883,9.20962881,1201.8,1201.7,11.35780049]
["bitfinex","ETHUSD",1672616398491,9.20962881,1201.8,1201.7,31.35347636]
["bitfinex","ETHUSD",1672616398741,5.06076767,1201.8,1201.7,33.01747636]
["bitfinex","ETHUSD",1672616399318,5.06076767,1201.8,1201.7,24.69593636]
["bitfinex","ETHUSD",1672616405761,5.06076767,1201.8,1201.7,24.69293636]
["bitfinex","ETHUSD",1672616414678,5.06076767,1201.8,1201.7,40.70287121]
["bitfinex","ETHUSD",1672616414906,0.05,1201.9,1201.8,3.0]
["bitfinex","ETHUSD",1672616415115,4.14886114,1202.2,1201.8,46.78678112]
["bitfinex","ETHUSD",1672616415306,0.6908,1202.3,1201.9,6.05469136]
["bitfinex","ETHUSD",1672616415660,4.14886114,1202.3,1202.0,4.16094326]
["bitfinex","ETHUSD",1672616415971,4.14886114,1202.2,1202.0,6.68266739]
["bitfinex","ETHUSD",1672616416163,4.14886114,1202.2,1202.1,0.25238382]
["bitfinex","ETHUSD",1672616416372,4.14886114,1202.2,1202.1,3.25238382]
["bitfinex","ETHUSD",1672616416775,9.14886114,1202.2,1202.1,3.25238382]
["bitfinex","ETHUSD",1672616417130,9.16486114,1202.2,1202.1,3.25238382]
["bitfinex","ETHUSD",1672616419719,0.016,1202.2,1202.1,35.01402423]
["bitfinex","ETHUSD",1672616420076,7.8345,1202.6,1202.1,49.40907019]
["bitfinex","ETHUSD",1672616420303,4.14886114,1202.5,1202.3,3.0]
["bitfinex","ETHUSD",1672616420611,4.14886114,1202.4,1202.3,3.0]
["bitfinex","ETHUSD",1672616420772,4.14886114,1202.4,1202.3,8.67451269]
["bitfinex","ETHUSD",1672616420980,4.14886114,1202.4,1202.3,8.71077318]
["bitfinex","ETHUSD",1672616421233,4.14886114,1202.4,1202.3,8.963157]
["bitfinex","ETHUSD",1672616421670,4.14886114,1202.4,1202.3,5.963157]
["bitfinex","ETHUSD",1672616421880,4.14886114,1202.4,1202.3,3.03626049]
["bitfinex","ETHUSD",1672616421881,9.14886114,1202.4,1202.3,3.03626049]
["bitfinex","ETHUSD",1672616422093,9.14886114,1202.4,1202.2,3.03626049]
["bitfinex","ETHUSD",1672616422094,9.16486114,1202.4,1202.2,3.03626049]
["bitfinex","ETHUSD",1672616422422,4.14886114,1202.3,1202.2,3.0]
["bitfinex","ETHUSD",1672616423126,9.14886114,1202.3,1202.2,3.0]
["bitfinex","ETHUSD",1672616423311,9.16486114,1202.3,1202.2,3.0]
["bitfinex","ETHUSD",1672616429975,4.16486114,1202.3,1202.2,3.0]
["bitfinex","ETHUSD",1672616430169,4.14886114,1202.3,1202.2,3.0]
["bitfinex","ETHUSD",1672616430981,9.14886114,1202.3,1202.2,3.0]
["bitfinex","ETHUSD",1672616431191,9.16486114,1202.3,1202.2,3.0]
["bitfinex","ETHUSD",1672616436075,9.16486114,1202.3,1202.2,4.19524805]
["bitfinex","ETHUSD",1672616438281,9.16486114,1202.3,1202.2,3.0]
["bitfinex","ETHUSD",1672616440596,9.16486114,1202.3,1202.2,2.99775431]
["bitfinex","ETHUSD",1672616441058,4.16486114,1202.3,1202.2,2.99775431]
["bitfinex","ETHUSD",1672616441271,4.14886114,1202.3,1202.2,2.99775431]
["bitfinex","ETHUSD",1672616441957,9.14886114,1202.3,1202.1,0.03626049]
["bitfinex","ETHUSD",1672616442277,4.77366114,1202.2,1201.8,25.22743014]
["bitfinex","ETHUSD",1672616442493,4.14886114,1202.1,1201.9,3.0]
["bitfinex","ETHUSD",1672616442639,4.14886114,1202.1,1201.9,4.657]
["bitfinex","ETHUSD",1672616442847,4.14886114,1202.1,1201.9,9.31223501]
["bitfinex","ETHUSD",1672616443074,5.0,1202.0,1201.9,9.3484955]
["bitfinex","ETHUSD",1672616443322,5.016,1202.0,1201.9,9.3484955]
["bitfinex","ETHUSD",1672616443726,5.016,1202.0,1201.9,12.3484955]
["bitfinex","ETHUSD",1672616447890,5.016,1202.0,1201.9,10.6914955]
["bitfinex","ETHUSD",1672616450518,0.016,1202.0,1201.9,10.6914955]
["bitfinex","ETHUSD",1672616450781,4.14886114,1202.1,1201.9,10.6914955]
["bitfinex","ETHUSD",1672616450992,4.14886114,1202.1,1202.0,3.0]
["bitfinex","ETHUSD",1672616451623,9.14886114,1202.1,1202.0,3.0]
["bitfinex","ETHUSD",1672616451901,9.16486114,1202.1,1202.0,3.0]
["bitfinex","ETHUSD",1672616457536,4.16486114,1202.1,1202.0,3.0]
["bitfinex","ETHUSD",1672616457742,4.14886114,1202.1,1202.0,3.0]
["bitfinex","ETHUSD",1672616458332,4.14886114,1202.1,1201.9,0.03626049]
["bitfinex","ETHUSD",1672616458561,14.6908,1202.2,1201.8,3.42048253]
["bitfinex","ETHUSD",1672616458562,9.77376114,1202.0,1201.8,3.42048253]
["bitfinex","ETHUSD",1672616458735,9.77376114,1202.0,1201.8,3.5116743]
["bitfinex","ETHUSD",1672616458736,9.16486114,1202.0,1201.8,3.5116743]
["bitfinex","ETHUSD",1672616459678,9.16486114,1202.0,1201.9,3.0]
["bitfinex","ETHUSD",1672616460626,9.16486114,1202.0,1201.9,2.99755102]
["bitfinex","ETHUSD",1672616467602,4.16486114,1202.0,1201.9,2.99755102]
["bitfinex","ETHUSD",1672616467797,4.14886114,1202.0,1201.9,2.99755102]
["bitfinex","ETHUSD",1672616468442,9.14886114,1202.0,1201.9,2.99755102]
["bitfinex","ETHUSD",1672616468651,9.16486114,1202.0,1201.9,2.99755102]
["bitfinex","ETHUSD",1672616471734,5.016,1202.0,1201.9,27.99379205]
["bitfinex","ETHUSD",1672616471909,5.016,1202.0,1201.9,22.86241231]
["bitfinex","ETHUSD",1672616472260,5.016,1202.0,1201.9,14.79464613]
["bitfinex","ETHUSD",1672616478531,5.016,1202.0,1201.9,6.47449613]
["bitfinex","ETHUSD",1672616478988,5.016,1202.0,1201.9,14.79464613]
["bitfinex","ETHUSD",1672616479351,0.016,1202.0,1201.9,14.79464613]
["bitfinex","ETHUSD",1672616479566,8.939,1202.3,1202.0,3.0]
["bitfinex","ETHUSD",1672616479567,9.005,1202.3,1202.0,3.0]
["bitfinex","ETHUSD",1672616479810,13.10386114,1202.3,1202.1,3.0]
["bitfinex","ETHUSD",1672616480351,5.0,1202.2,1202.1,3.0]
["bitfinex","ETHUSD",1672616480526,5.016,1202.2,1202.1,3.0]
["bitfinex","ETHUSD",1672616484011,9.16486114,1202.2,1202.1,3.0]
["bitfinex","ETHUSD",1672616484207,10.77362725,1202.2,1202.1,2.99684655]
["bitfinex","ETHUSD",1672616484413,10.77362725,1202.2,1202.0,0.03626049]
["bitfinex","ETHUSD",1672616484628,4.77376114,1202.1,1201.9,9.18236049]
["bitfinex","ETHUSD",1672616484875,5.0,1202.0,1201.9,9.18236049]
["bitfinex","ETHUSD",1672616485186,5.016,1202.0,1201.9,5.84826918]
["bitfinex","ETHUSD",1672616486239,5.016,1202.0,1201.9,8.84826918]
["bitfinex","ETHUSD",1672616488301,5.016,1202.0,1201.9,6.28864431]
["bitfinex","ETHUSD",1672616489460,5.016,1202.0,1201.9,3.28864431]
["bitfinex","ETHUSD",1672616489710,5.016,1202.0,1201.9,3.25238382]
["bitfinex","ETHUSD",1672616495293,5.01328759,1202.0,1201.9,3.25238382]
["bitfinex","ETHUSD",1672616495467,5.01328759,1202.0,1201.9,6.25238382]
["bitfinex","ETHUSD",1672616495663,5.01328759,1202.0,1201.9,8.31685039]
["bitfinex","ETHUSD",1672616496343,0.016,1202.0,1201.9,8.31685039]
["bitfinex","ETHUSD",1672616496557,4.77376114,1202.1,1201.9,8.31685039]
["bitfinex","ETHUSD",1672616496711,4.77376114,1202.1,1202.0,3.0]
["bitfinex","ETHUSD",1672616497083,4.72376114,1202.1,1202.0,3.0]
["bitfinex","ETHUSD",1672616497304,9.72376114,1202.1,1202.0,3.0]
["bitfinex","ETHUSD",1672616497516,9.73976114,1202.1,1202.0,3.0]
["bitfinex","ETHUSD",1672616501238,9.11486114,1202.1,1202.0,3.0]
["bitfinex","ETHUSD",1672616501649,9.11486114,1202.1,1201.9,5.31685039]
["bitfinex","ETHUSD",1672616501859,5.0,1202.0,1201.9,5.31685039]
["bitfinex","ETHUSD",1672616502125,5.016,1202.0,1201.9,5.31685039]
["bitfinex","ETHUSD",1672616502620,9.16486114,1202.0,1201.9,3.03626049]
["bitfinex","ETHUSD",1672616502970,9.16486114,1202.0,1201.9,3.0]
["bitfinex","ETHUSD",1672616510972,5.016,1202.0,1201.9,3.0]
["bitfinex","ETHUSD",1672616517532,0.016,1202.0,1201.9,3.0]
["bitfinex","ETHUSD",1672616517748,8.51900921,1202.2,1201.9,3.0]
["bitfinex","ETHUSD",1672616517961,4.14886114,1202.1,1201.9,2.99780071]
["bitfinex","ETHUSD",1672616518585,5.0,1202.0,1201.9,2.99780071]
["bitfinex","ETHUSD",1672616518763,5.016,1202.0,1201.9,2.99780071]
["bitfinex","ETHUSD",1672616522947,5.01358331,1202.0,1201.9,2.99780071]
["bitfinex","ETHUSD",1672616524643,0.016,1202.0,1201.9,2.99780071]
["bitfinex","ETHUSD",1672616524856,4.14886114,1202.1,1201.9,2.99780071]
["bitfinex","ETHUSD",1672616525843,5.0,1202.0,1201.9,2.99780071]
["bitfinex","ETHUSD",1672616526006,5.016,1202.0,1201.9,2.99780071]
["bitfinex","ETHUSD",1672616533582,9.16486114,1202.0,1201.9,2.99780071]
["bitfinex","ETHUSD",1672616533787,9.78976114,1202.0,1201.9,2.99780071]
["bitfinex","ETHUSD",1672616533999,9.16486114,1202.0,1201.9,2.99780071]
["bitfinex","ETHUSD",1672616543229,9.16486114,1202.0,1201.9,2.9955369]
["bitfinex","ETHUSD",1672616543394,4.16486114,1202.0,1201.9,2.9955369]
["bitfinex","ETHUSD",1672616543606,4.14886114,1202.0,1201.9,2.9955369]
["bitfinex","ETHUSD",1672616544382,9.14886114,1202.0,1201.9,2.9955369]
["bitfinex","ETHUSD",1672616544591,9.16486114,1202.0,1201.9,2.9955369]
["bitfinex","ETHUSD",1672616550525,4.16486114,1202.0,1201.9,2.9955369]
["bitfinex","ETHUSD",1672616550736,4.14886114,1202.0,1201.9,2.9955369]
["bitfinex","ETHUSD",1672616551310,4.14519343,1202.0,1201.9,2.9955369]
["bitfinex","ETHUSD",1672616551493,9.14519343,1202.0,1201.9,2.9955369]
["bitfinex","ETHUSD",1672616551839,9.16119343,1202.0,1201.9,2.9955369]
["bitfinex","ETHUSD",1672616554662,9.75331544,1202.0,1201.9,2.9955369]
["bitfinex","ETHUSD",1672616557352,4.75331544,1202.0,1201.9,2.9955369]
["bitfinex","ETHUSD",1672616557588,4.73731544,1202.0,1201.9,2.9955369]
["bitfinex","ETHUSD",1672616558427,9.73731544,1202.0,1201.9,2.9955369]
["bitfinex","ETHUSD",1672616558639,9.75331544,1202.0,1201.9,2.9955369]
["bitfinex","ETHUSD",1672616561250,9.75331544,1202.0,1201.9,3.0]
["bitfinex","ETHUSD",1672616561919,9.75331544,1202.0,1201.8,6.5371927]
["bitfinex","ETHUSD",1672616562244,9.14886114,1201.9,1201.8,6.5371927]
["bitfinex","ETHUSD",1672616562462,9.16486114,1201.9,1201.8,6.5371927]
["bitfinex","ETHUSD",1672616562839,9.7568017,1201.9,1201.8,6.5371927]
["bitfinex","ETHUSD",1672616563617,9.7568017,1201.9,1201.8,3.5371927]
["bitfinex","ETHUSD",1672616563923,9.7568017,1201.9,1201.8,3.50093221]
["bitfinex","ETHUSD",1672616564458,4.7568017,1201.9,1201.8,6.50093221]
["bitfinex","ETHUSD",1672616564760,4.7408017,1201.9,1201.8,3.5371927]
["bitfinex","ETHUSD",1672616564975,4.7408017,1201.9,1201.8,3.50093221]
["bitfinex","ETHUSD",1672616565416,9.7408017,1201.9,1201.8,3.50093221]
["bitfinex","ETHUSD",1672616565623,9.7568017,1201.9,1201.8,3.50093221]
["bitfinex","ETHUSD",1672616571392,4.7568017,1201.9,1201.8,3.50093221]
["bitfinex","ETHUSD",1672616571616,4.7408017,1201.9,1201.8,3.50093221]
["bitfinex","ETHUSD",1672616572455,9.7408017,1201.9,1201.8,3.50093221]
["bitfinex","ETHUSD",1672616572625,9.7568017,1201.9,1201.8,3.50093221]
["bitfinex","ETHUSD",1672616573039,9.7568017,1201.9,1201.8,7.9890853]
["bitfinex","ETHUSD",1672616573263,9.7568017,1201.9,1201.8,8.02534579]
["bitfinex","ETHUSD",1672616573471,9.7568017,1201.9,1201.8,16.34619579]
["bitfinex","ETHUSD",1672616574504,9.7568017,1201.9,1201.8,24.66704579]
["bitfinex","ETHUSD",1672616575511,9.7568017,1201.9,1201.8,32.98789579]
["bitfinex","ETHUSD",1672616575872,9.7568017,1201.9,1201.8,32.98547565]
["bitfinex","ETHUSD",1672616576079,9.7568017,1201.9,1201.8,16.34377565]
["bitfinex","ETHUSD",1672616576431,9.7568017,1201.9,1201.8,6.78715638]
["bitfinex","ETHUSD",1672616577177,9.7568017,1201.9,1201.8,15.10800638]
["bitfinex","ETHUSD",1672616577713,9.7568017,1201.9,1201.8,23.42885638]
["bitfinex","ETHUSD",1672616581524,4.7568017,1201.9,1201.8,23.42885638]
["bitfinex","ETHUSD",1672616581737,4.7408017,1201.9,1201.8,23.42885638]
["bitfinex","ETHUSD",1672616582599,9.7408017,1201.9,1201.8,23.42885638]
["bitfinex","ETHUSD",1672616582788,9.7568017,1201.9,1201.8,23.42885638]
["bitfinex","ETHUSD",1672616585695,9.75478179,1201.9,1201.8,23.42885638]
["bitfinex","ETHUSD",1672616588582,4.75478179,1201.9,1201.8,15.10800638]
["bitfinex","ETHUSD",1672616588902,4.73878179,1201.9,1201.8,15.10800638]
["bitfinex","ETHUSD",1672616589475,9.73878179,1201.9,1201.8,15.10800638]
["bitfinex","ETHUSD",1672616589684,9.75478179,1201.9,1201.8,15.10600638]
["bitfinex","ETHUSD",1672616590079,9.75478179,1201.9,1201.8,15.10800638]
["bitfinex","ETHUSD",1672616595567,4.75478179,1201.9,1201.8,12.10800638]
["bitfinex","ETHUSD",1672616595776,4.73878179,1201.9,1201.8,12.10800638]
["bitfinex","ETHUSD",1672616596526,9.73878179,1201.9,1201.8,12.10800638]
["bitfinex","ETHUSD",1672616596744,9.75478179,1201.9,1201.8,12.10800638]
["bitfinex","ETHUSD",1672616599409,9.75478179,1201.9,1201.8,6.78715638]
["bitfinex","ETHUSD",1672616602538,4.75478179,1201.9,1201.8,6.78715638]
["bitfinex","ETHUSD",1672616602754,4.73878179,1201.9,1201.8,6.78715638]
["bitfinex","ETHUSD",1672616603175,9.73878179,1201.9,1201.8,6.78715638]
["bitfinex","ETHUSD",1672616603353,9.75478179,1201.9,1201.8,6.78715638]
["bitfinex","ETHUSD",1672616604348,9.75478179,1201.9,1201.8,3.70293638]
["bitfinex","ETHUSD",1672616604541,9.75478179,1201.9,1201.8,3.66667589]
["bitfinex","ETHUSD",1672616607915,9.75478179,1201.9,1201.8,6.66348662]
["bitfinex","ETHUSD",1672616608112,9.75478179,1201.9,1201.8,6.69974711]
["bitfinex","ETHUSD",1672616608325,9.75478179,1201.9,1201.8,3.69974711]
["bitfinex","ETHUSD",1672616608505,9.75478179,1201.9,1201.8,3.66348662]
["bitfinex","ETHUSD",1672616609230,9.75478179,1201.9,1201.8,6.66348662]
["bitfinex","ETHUSD",1672616609441,9.75478179,1201.9,1201.8,6.69974711]
["bitfinex","ETHUSD",1672616610963,9.75478179,1201.9,1201.8,15.02059711]
["bitfinex","ETHUSD",1672616616035,9.75478179,1201.9,1201.8,3.69974711]
["bitfinex","ETHUSD",1672616616248,9.75478179,1201.9,1201.8,3.66348662]
["bitfinex","ETHUSD",1672616620749,9.75224416,1201.9,1201.8,6.66348662]
["bitfinex","ETHUSD",1672616620958,9.75224416,1201.9,1201.8,6.69974711]
["bitfinex","ETHUSD",1672616622414,9.75224416,1201.9,1201.8,3.69974711]
["bitfinex","ETHUSD",1672616622623,9.75224416,1201.9,1201.8,3.66348662]
["bitfinex","ETHUSD",1672616623178,4.75224416,1201.9,1201.8,3.66348662]
["bitfinex","ETHUSD",1672616623385,4.73624416,1201.9,1201.8,3.66348662]
["bitfinex","ETHUSD",1672616623718,4.73624416,1201.9,1201.8,6.66348662]
["bitfinex","ETHUSD",1672616623932,4.73624416,1201.9,1201.8,6.69974711]
["bitfinex","ETHUSD",1672616624156,9.73624416,1201.9,1201.8,3.69974711]
["bitfinex","ETHUSD",1672616624456,9.75224416,1201.9,1201.8,3.66348662]
["bitfinex","ETHUSD",1672616624614,9.75224416,1201.9,1201.8,6.61348662]
["bitfinex","ETHUSD",1672616624823,9.75224416,1201.9,1201.8,6.64974711]
["bitfinex","ETHUSD",1672616625029,9.75224416,1201.9,1201.8,6.64774711]
["bitfinex","ETHUSD",1672616625297,9.75224416,1201.9,1201.8,6.64974711]
["bitfinex","ETHUSD",1672616626326,9.75224416,1201.9,1201.8,14.97059711]
["bitfinex","ETHUSD",1672616627101,5.60794056,1201.9,1201.8,35.65562782]
["bitfinex","ETHUSD",1672616628740,5.60794056,1201.9,1201.8,27.33477782]
["bitfinex","ETHUSD",1672616633003,0.05,1202.0,1201.8,48.50277686]
["bitfinex","ETHUSD",1672616633215,9.7261,1202.6,1201.9,11.87941842]
["bitfinex","ETHUSD",1672616633379,4.14886114,1202.5,1202.1,3.0]
["bitfinex","ETHUSD",1672616633592,4.14886114,1202.4,1202.2,5.12121842]
["bitfinex","ETHUSD",1672616633854,4.14886114,1202.4,1202.3,8.31739]
["bitfinex","ETHUSD",1672616634008,0.6907,1202.5,1202.3,11.35365049]
["bitfinex","ETHUSD",1672616634371,4.77356114,1202.5,1202.4,6.0]
["bitfinex","ETHUSD",1672616634585,4.77356114,1202.5,1202.4,6.28864431]
["bitfinex","ETHUSD",1672616634898,4.77356114,1202.5,1202.4,3.28864431]
["bitfinex","ETHUSD",1672616635128,9.77356114,1202.5,1202.4,3.25238382]
["bitfinex","ETHUSD",1672616635264,9.77956114,1202.5,1202.4,3.25238382]
["bitfinex","ETHUSD",1672616636644,9.77956114,1202.5,1202.4,0.25238382]
["bitfinex","ETHUSD",1672616643544,4.77956114,1202.5,1202.4,0.25238382]
["bitfinex","ETHUSD",1672616643727,4.77356114,1202.5,1202.4,0.25238382]
["bitfinex","ETHUSD",1672616644673,9.77356114,1202.5,1202.3,3.0]
["bitfinex","ETHUSD",1672616644887,9.77956114,1202.5,1202.3,3.0]
["bitfinex","ETHUSD",1672616645726,5.0,1202.4,1202.3,3.0]
["bitfinex","ETHUSD",1672616645948,5.006,1202.4,1202.3,3.0]
["bitfinex","ETHUSD",1672616648267,5.006,1202.4,1202.3,6.11824394]
["bitfinex","ETHUSD",1672616648471,5.006,1202.4,1202.3,6.15450443]
["bitfinex","ETHUSD",1672616649292,5.006,1202.4,1202.3,41.05259285]
["bitfinex","ETHUSD",1672616649677,0.006,1202.4,1202.3,43.12342532]
["bitfinex","ETHUSD",1672616649906,5.0,1202.5,1202.3,43.12342532]
["bitfinex","ETHUSD",1672616650117,5.006,1202.5,1202.4,3.0]
["bitfinex","ETHUSD",1672616650450,5.006,1202.5,1202.4,20.1071599]
["bitfinex","ETHUSD",1672616650640,5.006,1202.5,1202.4,28.46011039]
["bitfinex","ETHUSD",1672616652954,0.006,1202.5,1202.4,28.46011039]
["bitfinex","ETHUSD",1672616653159,5.006,1202.6,1202.4,28.46011039]
["bitfinex","ETHUSD",1672616653357,5.006,1202.6,1202.5,3.0]
["bitfinex","ETHUSD",1672616653566,5.006,1202.6,1202.5,6.65813288]
["bitfinex","ETHUSD",1672616653776,5.006,1202.6,1202.5,6.69439337]
["bitfinex","ETHUSD",1672616656619,5.006,1202.6,1202.5,6.94677719]
["bitfinex","ETHUSD",1672616656775,5.006,1202.6,1202.5,3.28864431]
["bitfinex","ETHUSD",1672616656989,5.006,1202.6,1202.5,3.25238382]
["bitfinex","ETHUSD",1672616661510,5.006,1202.6,1202.5,3.24858224]
["bitfinex","ETHUSD",1672616661863,9.15486114,1202.6,1202.5,3.24858224]
["bitfinex","ETHUSD",1672616666395,9.15486114,1202.6,1202.5,28.19658224]
["bitfinex","ETHUSD",1672616666396,5.006,1202.6,1202.5,28.19658224]
["bitfinex","ETHUSD",1672616666547,5.006,1202.6,1202.5,38.49102263]
["bitfinex","ETHUSD",1672616666757,5.006,1202.6,1202.5,34.42178388]
["bitfinex","ETHUSD",1672616667335,5.006,1202.6,1202.5,26.10578388]
["bitfinex","ETHUSD",1672616667551,5.006,1202.6,1202.5,17.78978388]
["bitfinex","ETHUSD",1672616667766,5.006,1202.6,1202.5,16.12878388]
["bitfinex","ETHUSD",1672616669107,5.006,1202.6,1202.5,16.12678388]
["bitfinex","ETHUSD",1672616669297,5.006,1202.6,1202.5,16.12878388]
["bitfinex","ETHUSD",1672616670021,5.006,1202.6,1202.5,7.81278388]
["bitfinex","ETHUSD",1672616670233,5.006,1202.6,1202.5,3.28484273]
["bitfinex","ETHUSD",1672616670580,5.006,1202.6,1202.5,3.24858224]
["bitfinex","ETHUSD",1672616675469,5.006,1202.6,1202.5,2.99619842]
["bitfinex","ETHUSD",1672616676463,0.006,1202.6,1202.5,2.99619842]
["bitfinex","ETHUSD",1672616676723,8.1801,1202.8,1202.5,2.99619842]
["bitfinex","ETHUSD",1672616676876,12.32896114,1202.8,1202.5,5.09743899]
["bitfinex","ETHUSD",1672616677240,4.14886114,1202.7,1202.5,3.03245891]
["bitfinex","ETHUSD",1672616677456,5.0,1202.6,1202.5,2.99619842]
["bitfinex","ETHUSD",1672616677609,8.006,1202.6,1202.4,6.96200404]
["bitfinex","ETHUSD",1672616677820,5.006,1202.6,1202.4,9.1372688]
["bitfinex","ETHUSD",1672616679572,5.006,1202.6,1202.4,6.1372688]
["bitfinex","ETHUSD",1672616679780,5.006,1202.6,1202.4,9.1372688]
["bitfinex","ETHUSD",1672616680534,5.006,1202.6,1202.4,6.1372688]
["bitfinex","ETHUSD",1672616680744,0.7447848,1202.5,1202.4,5.21152525]
["bitfinex","ETHUSD",1672616681555,0.7447848,1202.5,1202.4,8.21152525]
["bitfinex","ETHUSD",1672616682022,0.7447848,1202.5,1202.4,3.03626049]
["bitfinex","ETHUSD",1672616682202,1.5757848,1202.5,1202.4,3.0]
["bitfinex","ETHUSD",1672616682419,1.5757848,1202.5,1202.3,8.67426049]
["bitfinex","ETHUSD",1672616682935,0.7447848,1202.5,1202.3,8.67426049]
["bitfinex","ETHUSD",1672616683502,4.89364594,1202.5,1202.3,8.67426049]
["bitfinex","ETHUSD",1672616683866,4.89364594,1202.5,1202.4,3.0]
["bitfinex","ETHUSD",1672616684077,9.89364594,1202.5,1202.4,3.0]
["bitfinex","ETHUSD",1672616684338,9.89964594,1202.5,1202.4,3.0]
["bitfinex","ETHUSD",1672616684538,9.89674509,1202.5,1202.4,3.0]
["bitfinex","ETHUSD",1672616690540,11.55774509,1202.5,1202.3,3.03626049]
["bitfinex","ETHUSD",1672616690873,4.14886114,1202.4,1202.3,3.0]
["bitfinex","ETHUSD",1672616691191,4.14886114,1202.4,1202.2,0.45325736]
["bitfinex","ETHUSD",1672616691399,4.14886114,1202.4,1202.2,0.41699687]
["bitfinex","ETHUSD",1672616691710,7.14886114,1202.4,1202.1,9.30836049]
["bitfinex","ETHUSD",1672616691920,7.15486114,1202.4,1202.1,13.47539654]
["bitfinex","ETHUSD",1672616692619,7.15486114,1202.4,1202.2,3.0]
["bitfinex","ETHUSD",1672616692826,5.0,1202.3,1202.2,3.0]
["bitfinex","ETHUSD",1672616693036,5.006,1202.3,1202.2,3.0]
["bitfinex","ETHUSD",1672616694968,5.006,1202.3,1202.2,3.41672613]
["bitfinex","ETHUSD",1672616695560,17.78336567,1202.3,1202.2,0.41672613]
["bitfinex","ETHUSD",1672616695789,17.78336567,1202.3,1201.8,0.39736329]
["bitfinex","ETHUSD",1672616695999,1.647,1202.1,1201.8,0.3611028]
["bitfinex","ETHUSD",1672616696243,4.14886114,1202.0,1201.8,0.3611028]
["bitfinex","ETHUSD",1672616696426,4.14886114,1202.0,1201.8,3.0]
["bitfinex","ETHUSD",1672616697033,5.0,1201.9,1201.8,3.0]
["bitfinex","ETHUSD",1672616697261,5.006,1201.9,1201.8,6.0]
["bitfinex","ETHUSD",1672616697478,5.006,1201.9,1201.8,6.03626049]
["bitfinex","ETHUSD",1672616698340,5.006,1201.9,1201.8,8.35365654]
["bitfinex","ETHUSD",1672616700328,5.006,1201.9,1201.8,5.35365654]
["bitfinex","ETHUSD",1672616700546,5.006,1201.9,1201.8,3.45268971]
["bitfinex","ETHUSD",1672616700715,11.42686114,1201.9,1201.8,0.41642922]
["bitfinex","ETHUSD",1672616700953,16.77607956,1201.9,1201.4,0.45278165]
["bitfinex","ETHUSD",1672616701130,9.27007956,1201.8,1201.2,39.35046049]
["bitfinex","ETHUSD",1672616701340,9.80327035,1201.7,1201.2,39.42271049]
["bitfinex","ETHUSD",1672616701606,5.80986114,1201.6,1201.2,39.42271049]
["bitfinex","ETHUSD",1672616701923,4.14886114,1201.5,1201.3,3.0]
["bitfinex","ETHUSD",1672616702135,4.17817035,1201.5,1201.3,7.24227105]
["bitfinex","ETHUSD",1672616702303,4.17817035,1201.5,1201.3,7.27853154]
["bitfinex","ETHUSD",1672616703483,4.17817035,1201.5,1201.3,7.53091536]
["bitfinex","ETHUSD",1672616703870,4.17817035,1201.5,1201.4,3.0]
["bitfinex","ETHUSD",1672616704280,4.17817035,1201.5,1201.4,3.25238382]
["bitfinex","ETHUSD",1672616706507,4.18017035,1201.5,1201.4,3.25238382]
["bitfinex","ETHUSD",1672616706717,4.17817035,1201.5,1201.4,3.25238382]
["bitfinex","ETHUSD",1672616707703,4.17817035,1201.5,1201.4,3.2498811]
["bitfinex","ETHUSD",1672616710388,0.066,1201.6,1201.4,19.8971211]
["bitfinex","ETHUSD",1672616710598,4.14886114,1201.6,1201.5,3.0]
["bitfinex","ETHUSD",1672616710808,4.14886114,1201.6,1201.5,6.0]
["bitfinex","ETHUSD",1672616711017,4.14886114,1201.6,1201.5,6.28864431]
["bitfinex","ETHUSD",1672616711543,9.14886114,1201.6,1201.5,6.28864431]
["bitfinex","ETHUSD",1672616711790,9.15286114,1201.6,1201.5,6.28864431]
["bitfinex","ETHUSD",1672616712754,9.15286114,1201.6,1201.5,3.28864431]
["bitfinex","ETHUSD",1672616712929,9.15286114,1201.6,1201.5,0.25238382]
["bitfinex","ETHUSD",1672616715564,10.30428818,1201.6,1201.5,0.25238382]
["bitfinex","ETHUSD",1672616715771,10.30428818,1201.6,1201.3,3.03626049]
["bitfinex","ETHUSD",1672616715772,13.62628818,1201.6,1201.3,3.03626049]
["bitfinex","ETHUSD",1672616716021,5.84017035,1201.5,1201.3,3.25238382]
["bitfinex","ETHUSD",1672616716196,4.14886114,1201.4,1201.3,3.25238382]
["bitfinex","ETHUSD",1672616717253,9.14886114,1201.4,1201.3,3.25238382]
["bitfinex","ETHUSD",1672616717427,9.15286114,1201.4,1201.3,3.25238382]
["bitfinex","ETHUSD",1672616724197,4.15286114,1201.4,1201.3,3.25238382]
["bitfinex","ETHUSD",1672616724402,4.14886114,1201.4,1201.3,3.25238382]
["bitfinex","ETHUSD",1672616725231,9.14886114,1201.4,1201.3,3.25238382]
["bitfinex","ETHUSD",1672616725429,9.15286114,1201.4,1201.3,3.25238382]
["bitfinex","ETHUSD",1672616731899,9.15286114,1201.4,1201.3,3.24930519]
["bitfinex","ETHUSD",1672616732897,4.15286114,1201.4,1201.3,3.24930519]
["bitfinex","ETHUSD",1672616733269,4.14886114,1201.4,1201.3,3.24930519]
["bitfinex","ETHUSD",1672616733848,9.14886114,1201.4,1201.3,3.24930519]
["bitfinex","ETHUSD",1672616734060,9.15286114,1201.4,1201.3,3.24930519]
["bitfinex","ETHUSD",1672616739855,4.15286114,1201.4,1201.3,3.24930519]
["bitfinex","ETHUSD",1672616740047,4.14886114,1201.4,1201.3,3.24930519]
["bitfinex","ETHUSD",1672616740890,9.14886114,1201.4,1201.3,3.24930519]
["bitfinex","ETHUSD",1672616741096,9.15286114,1201.4,1201.3,3.24930519]
["bitfinex","ETHUSD",1672616747015,4.15286114,1201.4,1201.3,3.24930519]
["bitfinex","ETHUSD",1672616747226,4.14886114,1201.4,1201.3,3.24930519]
["bitfinex","ETHUSD",1672616748195,9.14886114,1201.4,1201.3,3.24930519]
["bitfinex","ETHUSD",1672616748502,9.15286114,1201.4,1201.3,3.24930519]
["bitfinex","ETHUSD",1672616749923,9.15286114,1201.4,1201.3,2.99692137]
["bitfinex","ETHUSD",1672616750610,9.15286114,1201.4,1201.3,5.99692137]
["bitfinex","ETHUSD",1672616750823,9.15286114,1201.4,1201.3,6.03318186]
["bitfinex","ETHUSD",1672616751141,5.004,1201.4,1201.3,7.5940447]
["bitfinex","ETHUSD",1672616751287,5.004,1201.4,1201.3,32.5669747]
["bitfinex","ETHUSD",1672616751498,5.004,1201.4,1201.3,15.9183547]
["bitfinex","ETHUSD",1672616751709,5.004,1201.4,1201.3,24.2426647]
["bitfinex","ETHUSD",1672616752080,5.004,1201.4,1201.3,15.9183547]
["bitfinex","ETHUSD",1672616752466,5.004,1201.4,1201.3,15.91579924]
["bitfinex","ETHUSD",1672616752711,5.004,1201.4,1201.3,7.59148924]
["bitfinex","ETHUSD",1672616754290,5.004,1201.4,1201.3,6.0306264]
["bitfinex","ETHUSD",1672616755980,5.004,1201.4,1201.3,3.0306264]
["bitfinex","ETHUSD",1672616756185,5.004,1201.4,1201.3,2.99436591]
["bitfinex","ETHUSD",1672616759920,9.15286114,1201.4,1201.3,2.99436591]
["bitfinex","ETHUSD",1672616772241,10.81586114,1201.4,1201.2,0.45750704]
["bitfinex","ETHUSD",1672616772395,4.77416114,1201.3,1201.1,0.46860852]
["bitfinex","ETHUSD",1672616772608,5.0,1201.2,1201.1,0.46597386]
["bitfinex","ETHUSD",1672616772886,5.004,1201.2,1201.1,0.46597386]
["bitfinex","ETHUSD",1672616774934,4.504,1201.2,1201.1,0.46597386]
["bitfinex","ETHUSD",1672616775179,4.5,1201.2,1201.1,0.46597386]
["bitfinex","ETHUSD",1672616780858,4.86947035,1201.3,1201.1,0.46597386]
["bitfinex","ETHUSD",1672616781033,4.80347035,1201.3,1201.1,0.46597386]
["bitfinex","ETHUSD",1672616781753,5.0,1201.2,1201.1,0.46597386]
["bitfinex","ETHUSD",1672616781952,5.004,1201.2,1201.1,0.46597386]
["bitfinex","ETHUSD",1672616783023,9.15286114,1201.2,1201.1,0.46597386]
["bitfinex","ETHUSD",1672616783234,10.13980818,1201.2,1201.1,0.46597386]
["bitfinex","ETHUSD",1672616783953,15.86577194,1201.2,1201.1,0.46597386]
["bitfinex","ETHUSD",1672616784165,19.19177194,1201.2,1201.1,0.46597386]
["bitfinex","ETHUSD",1672616784377,14.09110818,1201.2,1201.1,0.46597386]
["bitfinex","ETHUSD",1672616786055,14.09110818,1201.2,1201.1,0.71835768]
["bitfinex","ETHUSD",1672616795514,14.08890512,1201.2,1201.1,0.71835768]
["bitfinex","ETHUSD",1672616798018,12.42590512,1201.2,1201.1,0.71835768]
["bitfinex","ETHUSD",1672616805374,7.42810818,1201.2,1201.1,0.71835768]
["bitfinex","ETHUSD",1672616805737,7.92269149,1201.2,1201.1,0.71835768]
["bitfinex","ETHUSD",1672616806474,12.92269149,1201.2,1201.1,0.71835768]
["bitfinex","ETHUSD",1672616807179,12.92269149,1201.2,1201.1,0.46597386]
["bitfinex","ETHUSD",1672616811345,11.93574445,1201.2,1201.1,0.46597386]
["bitfinex","ETHUSD",1672616812396,6.93574445,1201.2,1201.1,0.46597386]
["bitfinex","ETHUSD",1672616812839,11.93574445,1201.2,1201.1,0.46597386]
["bitfinex","ETHUSD",1672616813891,10.27274445,1201.2,1201.1,0.71835768]
["bitfinex","ETHUSD",1672616814500,10.27274445,1201.2,1201.1,3.71835768]
["bitfinex","ETHUSD",1672616816583,9.64944445,1201.2,1201.1,0.71835768]
["bitfinex","ETHUSD",1672616816795,9.64744445,1201.2,1201.1,0.71835768]
["bitfinex","ETHUSD",1672616818629,9.64744445,1201.2,1201.1,0.71609089]
["bitfinex","ETHUSD",1672616820168,4.64744445,1201.2,1201.1,0.71609089]
["bitfinex","ETHUSD",1672616820363,4.64344445,1201.2,1201.1,0.71609089]
["bitfinex","ETHUSD",1672616820818,10.47984982,1201.2,1201.1,0.71609089]
["bitfinex","ETHUSD",1672616821030,10.48384982,1201.2,1201.1,0.71609089]
["bitfinex","ETHUSD",1672616827103,5.48384982,1201.2,1201.1,0.71609089]
["bitfinex","ETHUSD",1672616827429,10.48384982,1201.2,1201.1,0.46370707]
["bitfinex","ETHUSD",1672616835109,5.48384982,1201.2,1201.1,0.46370707]
["bitfinex","ETHUSD",1672616835957,10.48384982,1201.2,1201.1,0.46370707]
["bitfinex","ETHUSD",1672616838739,10.48162131,1201.2,1201.1,0.46370707]
["bitfinex","ETHUSD",1672616841971,5.48162131,1201.2,1201.1,0.46370707]
["bitfinex","ETHUSD",1672616843076,10.48162131,1201.2,1201.1,0.46370707]
["bitfinex","ETHUSD",1672616844121,9.64521594,1201.2,1201.1,0.46370707]
["bitfinex","ETHUSD",1672616844504,5.49858331,1201.2,1201.1,0.71609089]
["bitfinex","ETHUSD",1672616844742,5.49858331,1201.2,1201.1,15.79316459]
["bitfinex","ETHUSD",1672616844955,5.49858331,1201.2,1201.1,10.50372508]
["bitfinex","ETHUSD",1672616845170,5.49858331,1201.2,1201.1,14.81817259]
["bitfinex","ETHUSD",1672616846158,5.49858331,1201.2,1201.1,9.71879889]
["bitfinex","ETHUSD",1672616848397,5.49858331,1201.2,1201.1,5.40435138]
["bitfinex","ETHUSD",1672616859087,0.49858331,1201.2,1201.1,5.40435138]
["bitfinex","ETHUSD",1672616859235,0.49458331,1201.2,1201.1,5.40435138]
["bitfinex","ETHUSD",1672616860117,5.49458331,1201.2,1201.1,5.40435138]
["bitfinex","ETHUSD",1672616860328,5.49858331,1201.2,1201.1,5.40435138]
["bitfinex","ETHUSD",1672616860551,5.49858331,1201.2,1201.1,7.24372252]
["bitfinex","ETHUSD",1672616862430,5.49858331,1201.2,1201.1,7.23984906]
["bitfinex","ETHUSD",1672616871271,0.49858331,1201.2,1201.1,7.23984906]
["bitfinex","ETHUSD",1672616871499,0.49458331,1201.2,1201.1,7.23984906]
["bitfinex","ETHUSD",1672616872246,5.49458331,1201.2,1201.1,7.23984906]
["bitfinex","ETHUSD",1672616872462,5.49858331,1201.2,1201.1,7.23984906]
["bitfinex","ETHUSD",1672616875733,5.49858331,1201.2,1201.1,5.58784906]
["bitfinex","ETHUSD",1672616878202,0.49858331,1201.2,1201.1,5.58784906]
["bitfinex","ETHUSD",1672616878413,0.49458331,1201.2,1201.1,5.58784906]
["bitfinex","ETHUSD",1672616879190,5.49458331,1201.2,1201.1,5.58784906]
["bitfinex","ETHUSD",1672616879397,5.49858331,1201.2,1201.1,5.58784906]
["bitfinex","ETHUSD",1672616883649,5.49858331,1201.2,1201.1,5.58561391]
["bitfinex","ETHUSD",1672616885780,0.49858331,1201.2,1201.1,5.58561391]
["bitfinex","ETHUSD",1672616885927,0.49458331,1201.2,1201.1,5.58561391]
["bitfinex","ETHUSD",1672616886275,5.49458331,1201.2,1201.1,5.58561391]
["bitfinex","ETHUSD",1672616886494,5.49858331,1201.2,1201.1,5.58561391]
["bitfinex","ETHUSD",1672616890554,5.49858331,1201.2,1201.1,3.74624277]
["bitfinex","ETHUSD",1672616890768,10.27274445,1201.2,1201.1,3.70998228]
["bitfinex","ETHUSD",1672616890974,9.64744445,1201.2,1201.1,3.70998228]
["bitfinex","ETHUSD",1672616891189,9.64744445,1201.2,1201.1,0.70998228]
["bitfinex","ETHUSD",1672616891517,10.6809189,1201.2,1201.1,3.70998228]
["bitfinex","ETHUSD",1672616893108,11.3062189,1201.2,1201.1,0.45759846]
["bitfinex","ETHUSD",1672616893875,5.83746033,1201.2,1201.1,0.45759846]
["bitfinex","ETHUSD",1672616898493,5.83946033,1201.2,1201.1,0.45759846]
["bitfinex","ETHUSD",1672616898644,5.83746033,1201.2,1201.1,0.45759846]
["bitfinex","ETHUSD",1672616899639,5.83746033,1201.2,1201.1,0.70998228]
["bitfinex","ETHUSD",1672616902723,6.29535087,1201.2,1201.1,0.70998228]
["bitfinex","ETHUSD",1672616910092,5.23605168,1201.2,1201.1,0.70998228]
["bitfinex","ETHUSD",1672616911123,10.23605168,1201.2,1201.1,0.70998228]
["bitfinex","ETHUSD",1672616915579,8.54742048,1201.2,1201.1,0.70998228]
["bitfinex","ETHUSD",1672616915803,9.17672048,1201.2,1201.1,0.70998228]
["bitfinex","ETHUSD",1672616918326,8.55142048,1201.2,1201.1,3.70998228]
["bitfinex","ETHUSD",1672616918477,4.40255934,1201.2,1201.1,7.38098051]
["bitfinex","ETHUSD",1672616918687,4.39855934,1201.2,1201.1,7.417241]
["bitfinex","ETHUSD",1672616920037,4.39855934,1201.2,1201.1,4.417241]
["bitfinex","ETHUSD",1672616920229,4.39855934,1201.2,1201.1,4.38098051]
["bitfinex","ETHUSD",1672616920644,0.066,1201.3,1201.2,3.0]
["bitfinex","ETHUSD",1672616920879,4.14886114,1201.3,1201.2,3.0]
["bitfinex","ETHUSD",1672616921105,4.14886114,1201.3,1201.2,3.25238382]
["bitfinex","ETHUSD",1672616921536,4.14886114,1201.3,1201.2,0.25238382]
["bitfinex","ETHUSD",1672616921697,4.58158293,1201.3,1201.2,0.25238382]
["bitfinex","ETHUSD",1672616922557,9.58158293,1201.3,1201.2,0.25238382]
["bitfinex","ETHUSD",1672616922766,9.58558293,1201.3,1201.2,0.25238382]
["bitfinex","ETHUSD",1672616927315,4.58558293,1201.3,1201.2,0.25238382]
["bitfinex","ETHUSD",1672616927525,4.58158293,1201.3,1201.2,0.25238382]
["bitfinex","ETHUSD",1672616928345,9.58158293,1201.3,1201.2,0.25238382]
["bitfinex","ETHUSD",1672616928608,9.58558293,1201.3,1201.2,0.25238382]
["bitfinex","ETHUSD",1672616929764,4.02492352,1201.3,1201.2,3.25238382]
["bitfinex","ETHUSD",1672616930084,4.02092352,1201.3,1201.2,3.25238382]
["bitfinex","ETHUSD",1672616930450,4.02092352,1201.3,1201.2,0.25238382]
["bitfinex","ETHUSD",1672616934363,0.85483658,1201.3,1201.2,0.25238382]
["bitfinex","ETHUSD",1672616935391,5.85483658,1201.3,1201.2,0.25238382]
["bitfinex","ETHUSD",1672616935766,5.85883658,1201.3,1201.2,0.25238382]
["bitfinex","ETHUSD",1672616943432,5.004,1201.3,1201.2,0.25238382]
["bitfinex","ETHUSD",1672616944796,5.004,1201.3,1201.2,3.25238382]
["bitfinex","ETHUSD",1672616945008,5.004,1201.3,1201.2,6.99048187]
["bitfinex","ETHUSD",1672616945329,5.004,1201.3,1201.2,4.02674236]
["bitfinex","ETHUSD",1672616945532,5.004,1201.3,1201.2,0.99048187]
["bitfinex","ETHUSD",1672616951104,1.47998934,1201.3,1201.2,3.99048187]
["bitfinex","ETHUSD",1672616951311,1.47598934,1201.3,1201.2,6.99048187]
["bitfinex","ETHUSD",1672616951501,1.47598934,1201.3,1201.2,7.02674236]
["bitfinex","ETHUSD",1672616951883,1.87137165,1201.3,1201.2,7.02674236]
["bitfinex","ETHUSD",1672616955509,1.87137165,1201.3,1201.2,4.02674236]
["bitfinex","ETHUSD",1672616955677,1.87137165,1201.3,1201.2,0.99048187]
["bitfinex","ETHUSD",1672616955887,1.87137165,1201.3,1201.2,3.99048187]
["bitfinex","ETHUSD",1672616956543,1.87137165,1201.3,1201.2,3.25238382]
["bitfinex","ETHUSD",1672616957139,1.87137165,1201.3,1201.2,0.25238382]
["bitfinex","ETHUSD",1672616963353,0.39538231,1201.3,1201.2,0.25238382]
["bitfinex","ETHUSD",1672616963719,9.13441072,1201.5,1201.2,3.25238382]
["bitfinex","ETHUSD",1672616963930,4.80737035,1201.5,1201.2,3.25238382]
["bitfinex","ETHUSD",1672616964102,6.55660739,1201.5,1201.2,3.25238382]
["bitfinex","ETHUSD",1672616964316,5.0,1201.3,1201.2,0.25238382]
["bitfinex","ETHUSD",1672616964658,5.004,1201.3,1201.2,0.25238382]
["bitfinex","ETHUSD",1672616967759,0.004,1201.3,1201.2,3.25238382]
["bitfinex","ETHUSD",1672616968030,19.48724318,1201.5,1201.2,6.25238382]
["bitfinex","ETHUSD",1672616968233,14.79350739,1201.5,1201.2,3.28864431]
["bitfinex","ETHUSD",1672616968550,14.79350739,1201.5,1201.2,3.25238382]
["bitfinex","ETHUSD",1672616969754,5.0,1201.3,1201.2,0.25238382]
["bitfinex","ETHUSD",1672616970017,5.004,1201.3,1201.2,0.25238382]
["bitfinex","ETHUSD",1672616972711,9.15286114,1201.3,1201.2,0.25238382]
["bitfinex","ETHUSD",1672616972922,11.03483283,1201.3,1201.1,3.49385895]
["bitfinex","ETHUSD",1672616973275,3.76935723,1201.2,1201.1,3.45759846]
["bitfinex","ETHUSD",1672616973493,8.76935723,1201.2,1201.1,3.45759846]
["bitfinex","ETHUSD",1672616973812,8.77335723,1201.2,1201.1,3.45759846]
["bitfinex","ETHUSD",1672616974803,9.12467382,1201.2,1201.1,3.45759846]
["bitfinex","ETHUSD",1672616977546,9.12467382,1201.2,1201.1,3.70998228]
["bitfinex","ETHUSD",1672616981164,4.12467382,1201.2,1201.1,3.70998228]
["bitfinex","ETHUSD",1672616981330,4.12067382,1201.2,1201.1,3.70998228]
["bitfinex","ETHUSD",1672616981732,9.12067382,1201.2,1201.1,3.70998228]
["bitfinex","ETHUSD",1672616981943,9.12467382,1201.2,1201.1,3.70998228]
["bitfinex","ETHUSD",1672616984986,9.12467382,1201.2,1201.1,0.70998228]
["bitfinex","ETHUSD",1672616987821,4.12467382,1201.2,1201.1,0.70998228]
["bitfinex","ETHUSD",1672616988076,4.12067382,1201.2,1201.1,0.70998228]
["bitfinex","ETHUSD",1672616988845,9.12067382,1201.2,1201.1,0.70998228]
["bitfinex","ETHUSD",1672616989052,9.12467382,1201.2,1201.1,0.70998228]
["bitfinex","ETHUSD",1672616990279,5.27141711,1201.2,1201.1,3.70998228]
["bitfinex","ETHUSD",1672616990489,5.27141711,1201.2,1201.1,6.70998228]
["bitfinex","ETHUSD",1672616990698,5.004,1201.2,1201.1,3.74624277]
["bitfinex","ETHUSD",1672616990930,5.004,1201.2,1201.1,3.70998228]
["bitfinex","ETHUSD",1672616991750,5.3508616,1201.2,1201.1,3.70998228]
["bitfinex","ETHUSD",1672616994735,0.3508616,1201.2,1201.1,3.70998228]
["bitfinex","ETHUSD",1672616994951,0.3468616,1201.2,1201.1,3.70998228]
["bitfinex","ETHUSD",1672616995777,5.0,1201.2,1201.1,3.70998228]
["bitfinex","ETHUSD",1672616996029,5.004,1201.2,1201.1,3.70998228]
["bitfinex","ETHUSD",1672617002015,0.004,1201.2,1201.1,3.70998228]
["bitfinex","ETHUSD",1672617002225,6.11550921,1201.4,1201.1,3.70998228]
["bitfinex","ETHUSD",1672617002437,4.14886114,1201.3,1201.2,3.0]
["bitfinex","ETHUSD",1672617002780,9.14886114,1201.3,1201.2,3.0]
["bitfinex","ETHUSD",1672617002994,9.15286114,1201.3,1201.1,3.74624277]
["bitfinex","ETHUSD",1672617003203,9.15286114,1201.3,1201.1,3.70998228]
["bitfinex","ETHUSD",1672617003770,5.0,1201.2,1201.1,3.70998228]
["bitfinex","ETHUSD",1672617003983,5.004,1201.2,1201.1,3.70998228]
["bitfinex","ETHUSD",1672617008710,0.004,1201.2,1201.1,3.70998228]
["bitfinex","ETHUSD",1672617008971,4.14886114,1201.3,1201.1,3.70998228]
["bitfinex","ETHUSD",1672617009807,5.0,1201.2,1201.1,3.70998228]
["bitfinex","ETHUSD",1672617010030,5.004,1201.2,1201.1,3.70998228]
["bitfinex","ETHUSD",1672617011130,5.004,1201.2,1201.1,4.38460656]
["bitfinex","ETHUSD",1672617011342,5.004,1201.2,1201.1,4.59860656]
["bitfinex","ETHUSD",1672617015180,5.004,1201.2,1201.1,4.59483389]
["bitfinex","ETHUSD",1672617015539,5.004,1201.2,1201.1,6.66296721]
["bitfinex","ETHUSD",1672617015744,5.004,1201.2,1201.1,6.6992277]
["bitfinex","ETHUSD",1672617017281,3.76314488,1201.2,1201.1,6.6992277]
["bitfinex","ETHUSD",1672617017492,3.75914488,1201.2,1201.1,6.69918341]
["bitfinex","ETHUSD",1672617017806,11.09837907,1201.5,1201.2,3.0]
["bitfinex","ETHUSD",1672617017972,4.14886114,1201.4,1201.1,3.7424701]
["bitfinex","ETHUSD",1672617018190,4.14886114,1201.4,1201.1,3.70620961]
["bitfinex","ETHUSD",1672617019029,7.14886114,1201.4,1201.1,3.70620961]
["bitfinex","ETHUSD",1672617019244,7.15286114,1201.4,1201.1,3.70620961]
["bitfinex","ETHUSD",1672617020285,5.0,1201.2,1201.1,3.70620961]
["bitfinex","ETHUSD",1672617020500,5.004,1201.2,1201.1,4.7120978]
["bitfinex","ETHUSD",1672617025882,0.004,1201.2,1201.1,4.7120978]
["bitfinex","ETHUSD",1672617026107,4.15286114,1201.4,1201.1,4.7120978]
["bitfinex","ETHUSD",1672617026322,4.14886114,1201.4,1201.1,3.70620961]
["bitfinex","ETHUSD",1672617026683,7.14886114,1201.4,1201.1,3.70620961]
["bitfinex","ETHUSD",1672617027004,5.0,1201.2,1201.1,3.70620961]
["bitfinex","ETHUSD",1672617027250,5.004,1201.2,1201.1,3.70620961]
["bitfinex","ETHUSD",1672617027684,5.004,1201.2,1201.1,4.40185662]
["bitfinex","ETHUSD",1672617033601,0.004,1201.2,1201.1,4.40185662]
["bitfinex","ETHUSD",1672617033748,5.0,1201.3,1201.1,4.40185662]
["bitfinex","ETHUSD",1672617033958,5.004,1201.3,1201.1,4.40185662]
["bitfinex","ETHUSD",1672617035470,2.79835927,1201.3,1201.2,36.77582961]
["bitfinex","ETHUSD",1672617035691,5.0,1201.4,1201.2,52.48435944]
["bitfinex","ETHUSD",1672617035876,5.004,1201.4,1201.3,32.54785598]
["bitfinex","ETHUSD",1672617036083,0.004,1201.4,1201.3,35.11001263]
["bitfinex","ETHUSD",1672617036298,7.8581,1201.7,1201.3,40.71995588]
["bitfinex","ETHUSD",1672617036502,12.00496114,1201.7,1201.4,7.72938096]
["bitfinex","ETHUSD",1672617036754,12.00496114,1201.7,1201.5,3.0]
["bitfinex","ETHUSD",1672617036909,12.00496114,1201.7,1201.5,4.30024689]
["bitfinex","ETHUSD",1672617037330,4.15286114,1201.7,1201.5,4.30024689]
["bitfinex","ETHUSD",1672617037536,4.14886114,1201.7,1201.5,4.30024689]
["bitfinex","ETHUSD",1672617040693,4.14886114,1201.7,1201.5,3.25238382]
["bitfinex","ETHUSD",1672617040905,4.14886114,1201.7,1201.6,0.25238382]
["bitfinex","ETHUSD",1672617044674,0.066,1201.8,1201.6,1.08338382]
["bitfinex","ETHUSD",1672617044965,8.4811,1201.9,1201.7,3.0]
["bitfinex","ETHUSD",1672617045127,4.77786114,1201.9,1201.7,3.25238382]
["bitfinex","ETHUSD",1672617045341,4.77386114,1201.9,1201.8,0.25238382]
["bitfinex","ETHUSD",1672617057092,4.77386114,1201.9,1201.8,0.25002256]
["bitfinex","ETHUSD",1672617063595,4.15086114,1201.9,1201.8,0.25002256]
["bitfinex","ETHUSD",1672617063773,4.14886114,1201.9,1201.8,0.25002256]
["bitfinex","ETHUSD",1672617067965,0.6909,1202.0,1201.8,3.25002256]
["bitfinex","ETHUSD",1672617068138,0.6249,1202.0,1201.8,3.25002256]
["bitfinex","ETHUSD",1672617068329,0.6249,1202.0,1201.9,0.25238382]
["bitfinex","ETHUSD",1672617073937,0.57398314,1202.0,1201.9,0.25238382]
["bitfinex","ETHUSD",1672617076012,0.36263245,1202.0,1201.9,0.25238382]
["bitfinex","ETHUSD",1672617076667,9.9148,1202.1,1201.9,0.25238382]
["bitfinex","ETHUSD",1672617076879,16.71543982,1202.1,1201.9,0.25238382]
["bitfinex","ETHUSD",1672617077442,9.15453982,1202.1,1201.9,0.25238382]
["bitfinex","ETHUSD",1672617077594,7.54968,1202.1,1201.9,0.25238382]
["bitfinex","ETHUSD",1672617078708,4.54968,1202.1,1201.9,0.25238382]
["bitfinex","ETHUSD",1672617078936,4.54568,1202.1,1201.9,0.25238382]
["bitfinex","ETHUSD",1672617083727,7.54568,1202.1,1201.9,0.25238382]
["bitfinex","ETHUSD",1672617083924,4.54968,1202.1,1201.9,0.25238382]
["bitfinex","ETHUSD",1672617084074,4.54568,1202.1,1201.9,0.25238382]
["bitfinex","ETHUSD",1672617085090,7.04568,1202.1,1201.9,0.25238382]
["bitfinex","ETHUSD",1672617085386,7.04768,1202.1,1201.9,0.25238382]
["bitfinex","ETHUSD",1672617085550,7.04768,1202.1,1201.7,9.53525449]
["bitfinex","ETHUSD",1672617085760,11.65253982,1202.1,1201.8,3.25238382]
["bitfinex","ETHUSD",1672617086012,7.04768,1202.1,1201.8,3.25238382]
["bitfinex","ETHUSD",1672617087860,4.34590831,1202.1,1201.8,3.25238382]
["bitfinex","ETHUSD",1672617088070,7.80711083,1202.1,1201.8,3.25238382]
["bitfinex","ETHUSD",1672617088280,7.81111083,1202.1,1201.8,3.25238382]
["bitfinex","ETHUSD",1672617088938,4.81111083,1202.1,1201.8,3.25238382]
["bitfinex","ETHUSD",1672617089133,4.80711083,1202.1,1201.8,3.25238382]
["bitfinex","ETHUSD",1672617091362,7.30711083,1202.1,1201.8,3.25238382]
["bitfinex","ETHUSD",1672617091579,4.81111083,1202.1,1201.8,3.25238382]
["bitfinex","ETHUSD",1672617091801,4.80711083,1202.1,1201.8,3.25238382]
["bitfinex","ETHUSD",1672617092497,15.0620393,1202.2,1201.8,4.53139931]
["bitfinex","ETHUSD",1672617092711,10.433,1202.2,1201.8,3.25238382]
["bitfinex","ETHUSD",1672617093907,10.433,1202.2,1201.8,12.47628382]
["bitfinex","ETHUSD",1672617094059,10.433,1202.2,1201.8,12.51254431]
["bitfinex","ETHUSD",1672617094952,10.433,1202.2,1201.8,12.26016049]
["bitfinex","ETHUSD",1672617095166,17.0176793,1202.2,1201.8,12.26016049]
["bitfinex","ETHUSD",1672617096980,5.0,1201.9,1201.8,9.26016049]
["bitfinex","ETHUSD",1672617097196,5.004,1201.9,1201.8,12.26016049]
["bitfinex","ETHUSD",1672617097662,5.004,1201.9,1201.8,3.03626049]
["bitfinex","ETHUSD",1672617097873,5.004,1201.9,1201.8,3.0]
["bitfinex","ETHUSD",1672617100236,0.004,1201.9,1201.8,3.0]
["bitfinex","ETHUSD",1672617100405,17.0796793,1202.2,1201.8,3.0]
["bitfinex","ETHUSD",1672617100617,17.0176793,1202.2,1201.8,3.0]
["bitfinex","ETHUSD",1672617101182,5.0,1201.9,1201.8,12.4663]
["bitfinex","ETHUSD",1672617101496,5.004,1201.9,1201.8,3.03626049]
["bitfinex","ETHUSD",1672617101709,5.004,1201.9,1201.8,3.0]
["bitfinex","ETHUSD",1672617102750,9.15286114,1201.9,1201.8,3.0]
["bitfinex","ETHUSD",1672617102963,12.01834725,1201.9,1201.7,0.66136049]
["bitfinex","ETHUSD",1672617103124,4.14886114,1201.8,1201.7,3.6251]
["bitfinex","ETHUSD",1672617103334,9.14886114,1201.8,1201.7,3.6251]
["bitfinex","ETHUSD",1672617103544,9.15286114,1201.8,1201.7,3.6251]
["bitfinex","ETHUSD",1672617106478,9.15286114,1201.8,1201.7,3.0]
["bitfinex","ETHUSD",1672617108005,9.12618205,1201.8,1201.7,3.0]
["bitfinex","ETHUSD",1672617109590,4.12618205,1201.8,1201.7,3.0]
["bitfinex","ETHUSD",1672617109800,4.12218205,1201.8,1201.7,3.0]
["bitfinex","ETHUSD",1672617110599,9.12218205,1201.8,1201.7,3.0]
["bitfinex","ETHUSD",1672617110808,9.12618205,1201.8,1201.7,3.0]
["bitfinex","ETHUSD",1672617111023,11.99254887,1201.8,1201.7,3.0]
["bitfinex","ETHUSD",1672617113312,10.78718205,1201.8,1201.7,3.0]
["bitfinex","ETHUSD",1672617116460,9.12618205,1201.8,1201.7,3.0]
["bitfinex","ETHUSD",1672617117739,4.12818205,1201.8,1201.7,3.0]
["bitfinex","ETHUSD",1672617117954,4.12218205,1201.8,1201.7,3.0]
["bitfinex","ETHUSD",1672617118730,9.12218205,1201.8,1201.7,3.0]
["bitfinex","ETHUSD",1672617118949,9.12618205,1201.8,1201.7,3.0]
["bitfinex","ETHUSD",1672617129089,4.12618205,1201.8,1201.7,3.0]
["bitfinex","ETHUSD",1672617129308,4.12218205,1201.8,1201.7,3.0]
["bitfinex","ETHUSD",1672617129943,4.12218205,1201.8,1201.7,2.99735642]
["bitfinex","ETHUSD",1672617130140,9.12218205,1201.8,1201.7,2.99735642]
["bitfinex","ETHUSD",1672617130350,9.12618205,1201.8,1201.7,2.99735642]
["bitfinex","ETHUSD",1672617133858,9.12618205,1201.8,1201.7,3.62245642]
["bitfinex","ETHUSD",1672617134265,9.12618205,1201.8,1201.7,2.99735642]
["bitfinex","ETHUSD",1672617140214,4.12618205,1201.8,1201.7,2.99735642]
["bitfinex","ETHUSD",1672617140372,4.12218205,1201.8,1201.7,2.99735642]
["bitfinex","ETHUSD",1672617140779,9.12218205,1201.8,1201.7,2.99735642]
["bitfinex","ETHUSD",1672617140995,9.12618205,1201.8,1201.7,2.99735642]
["bitfinex","ETHUSD",1672617143410,9.12618205,1201.8,1201.7,2.94735642]
["bitfinex","ETHUSD",1672617144619,23.32400026,1201.8,1201.6,0.03626049]
["bitfinex","ETHUSD",1672617144828,23.32400026,1201.8,1201.3,0.21756699]
["bitfinex","ETHUSD",1672617144829,18.37690044,1201.7,1201.3,0.21756699]
["bitfinex","ETHUSD",1672617144983,10.35990044,1201.6,1201.3,0.21756699]
["bitfinex","ETHUSD",1672617145192,4.14886114,1201.5,1201.3,0.21756699]
["bitfinex","ETHUSD",1672617145404,7.14886114,1201.5,1201.3,0.21756699]
["bitfinex","ETHUSD",1672617145664,7.15286114,1201.5,1201.3,0.21756699]
["bitfinex","ETHUSD",1672617145855,5.0,1201.4,1201.3,0.21756699]
["bitfinex","ETHUSD",1672617146068,5.004,1201.4,1201.3,3.21756699]
["bitfinex","ETHUSD",1672617153553,0.004,1201.4,1201.3,3.21756699]
["bitfinex","ETHUSD",1672617153707,4.14886114,1201.5,1201.3,3.21756699]
["bitfinex","ETHUSD",1672617153925,4.73474725,1201.5,1201.3,3.21756699]
["bitfinex","ETHUSD",1672617154707,4.73474725,1201.5,1201.3,0.21756699]
["bitfinex","ETHUSD",1672617154708,4.14886114,1201.4,1201.3,0.21756699]
["bitfinex","ETHUSD",1672617154914,11.42806114,1201.4,1201.3,0.21756699]
["bitfinex","ETHUSD",1672617155129,15.98709693,1201.4,1201.3,0.21756699]
["bitfinex","ETHUSD",1672617155340,17.67139493,1201.4,1201.3,0.21756699]
["bitfinex","ETHUSD",1672617156387,13.11635914,1201.4,1201.3,0.21756699]
["bitfinex","ETHUSD",1672617157174,17.6706393,1201.4,1201.3,0.21756699]
["bitfinex","ETHUSD",1672617157427,13.11635914,1201.4,1201.3,0.21756699]
["bitfinex","ETHUSD",1672617159965,13.47446317,1201.4,1201.3,0.21756699]
["bitfinex","ETHUSD",1672617160641,9.33038864,1201.4,1201.3,0.21756699]
["bitfinex","ETHUSD",1672617160845,8.34708461,1201.4,1201.3,0.21756699]
["bitfinex","ETHUSD",1672617161904,8.70384578,1201.4,1201.3,0.21756699]
["bitfinex","ETHUSD",1672617164657,6.70384578,1201.4,1201.3,0.21756699]
["bitfinex","ETHUSD",1672617165687,11.70384578,1201.4,1201.3,0.21756699]
["bitfinex","ETHUSD",1672617171635,6.70384578,1201.4,1201.3,0.21756699]
["bitfinex","ETHUSD",1672617171799,5.01954778,1201.4,1201.3,0.21756699]
["bitfinex","ETHUSD",1672617172763,10.01954778,1201.4,1201.3,0.21756699]
["bitfinex","ETHUSD",1672617172949,21.01954778,1201.4,1201.3,0.21756699]
["bitfinex","ETHUSD",1672617176474,19.36554778,1201.4,1201.3,0.21756699]
["bitfinex","ETHUSD",1672617180205,14.36554778,1201.4,1201.3,0.21756699]
["bitfinex","ETHUSD",1672617180516,16.39431117,1201.4,1201.3,0.21756699]
["bitfinex","ETHUSD",1672617181155,21.39431117,1201.4,1201.3,0.21756699]
["bitfinex","ETHUSD",1672617181365,21.39631117,1201.4,1201.3,0.21756699]
["bitfinex","ETHUSD",1672617181620,21.39431117,1201.4,1201.3,0.21756699]
["bitfinex","ETHUSD",1672617183375,21.39431117,1201.4,1201.3,0.21478593]
["bitfinex","ETHUSD",1672617187201,13.39431117,1201.4,1201.3,0.21478593]
["bitfinex","ETHUSD",1672617187632,18.39431117,1201.4,1201.3,0.21478593]
["bitfinex","ETHUSD",1672617188628,5.36554778,1201.4,1201.3,0.21478593]
["bitfinex","ETHUSD",1672617188832,5.36554778,1201.4,1201.3,1.04578593]
["bitfinex","ETHUSD",1672617190059,5.36554778,1201.4,1201.3,0.21478593]
["bitfinex","ETHUSD",1672617193560,5.36754778,1201.4,1201.3,0.21478593]
["bitfinex","ETHUSD",1672617193829,5.36554778,1201.4,1201.3,0.21478593]
["bitfinex","ETHUSD",1672617198715,0.36554778,1201.4,1201.3,0.21478593]
["bitfinex","ETHUSD",1672617198918,0.36154778,1201.4,1201.3,0.21478593]
["bitfinex","ETHUSD",1672617199185,5.36154778,1201.4,1201.3,0.21478593]
["bitfinex","ETHUSD",1672617199394,5.36554778,1201.4,1201.3,0.21478593]
["bitfinex","ETHUSD",1672617201446,5.36076117,1201.4,1201.3,1.04578593]
["bitfinex","ETHUSD",1672617201656,5.36076117,1201.4,1201.3,3.1981329]
["bitfinex","ETHUSD",1672617201906,5.36076117,1201.4,1201.3,3.45051672]
["bitfinex","ETHUSD",1672617202844,5.004,1201.4,1201.3,3.45051672]
["bitfinex","ETHUSD",1672617204012,5.004,1201.4,1201.3,3.44691293]
["bitfinex","ETHUSD",1672617208555,5.004,1201.4,1201.3,2.95456596]
["bitfinex","ETHUSD",1672617211434,0.004,1201.4,1201.3,2.95456596]
["bitfinex","ETHUSD",1672617211772,11.004,1201.6,1201.3,2.95456596]
["bitfinex","ETHUSD",1672617211955,15.15286114,1201.6,1201.3,2.95456596]
["bitfinex","ETHUSD",1672617212646,5.0,1201.4,1201.3,2.12356596]
["bitfinex","ETHUSD",1672617212876,5.004,1201.4,1201.3,2.12356596]
["bitfinex","ETHUSD",1672617218470,0.004,1201.4,1201.3,2.12356596]
["bitfinex","ETHUSD",1672617218848,15.15286114,1201.6,1201.3,2.12356596]
["bitfinex","ETHUSD",1672617219158,17.03685725,1201.6,1201.3,0.46356596]
["bitfinex","ETHUSD",1672617219540,5.0,1201.4,1201.3,0.46356596]
["bitfinex","ETHUSD",1672617219751,5.004,1201.4,1201.3,0.46356596]
["bitfinex","ETHUSD",1672617225703,0.004,1201.4,1201.3,0.46356596]
["bitfinex","ETHUSD",1672617225914,25.16345725,1201.6,1201.3,0.46356596]
["bitfinex","ETHUSD",1672617226523,5.0,1201.4,1201.3,0.46356596]
["bitfinex","ETHUSD",1672617226746,5.004,1201.4,1201.3,0.46356596]
["bitfinex","ETHUSD",1672617228352,5.004,1201.4,1201.3,0.46101815]
["bitfinex","ETHUSD",1672617232562,0.004,1201.4,1201.3,0.46101815]
["bitfinex","ETHUSD",1672617232704,25.16345725,1201.6,1201.3,0.46101815]
["bitfinex","ETHUSD",1672617233692,5.0,1201.4,1201.3,0.46101815]
["bitfinex","ETHUSD",1672617233883,5.004,1201.4,1201.3,0.46101815]
["bitfinex","ETHUSD",1672617239726,0.004,1201.4,1201.3,0.46101815]
["bitfinex","ETHUSD",1672617239935,25.16345725,1201.6,1201.3,0.46101815]
["bitfinex","ETHUSD",1672617240512,5.0,1201.4,1201.3,0.46101815]
["bitfinex","ETHUSD",1672617240727,5.004,1201.4,1201.3,0.46101815]
["bitfinex","ETHUSD",1672617246519,0.004,1201.4,1201.3,0.46101815]
["bitfinex","ETHUSD",1672617246767,25.16345725,1201.6,1201.3,0.46101815]
["bitfinex","ETHUSD",1672617247771,5.0,1201.4,1201.3,0.46101815]
["bitfinex","ETHUSD",1672617248124,5.004,1201.4,1201.3,0.46101815]
["bitfinex","ETHUSD",1672617249927,5.006,1201.4,1201.3,0.46101815]
["bitfinex","ETHUSD",1672617250106,5.004,1201.4,1201.3,0.46101815]
["bitfinex","ETHUSD",1672617251283,5.004,1201.4,1201.3,0.45779301]
["bitfinex","ETHUSD",1672617253550,0.004,1201.4,1201.3,0.45779301]
["bitfinex","ETHUSD",1672617253759,25.16345725,1201.6,1201.3,0.45779301]
["bitfinex","ETHUSD",1672617254264,6.76642749,1201.6,1201.3,3.45779301]
["bitfinex","ETHUSD",1672617254483,9.76642749,1201.6,1201.3,3.45779301]
["bitfinex","ETHUSD",1672617254698,5.0,1201.4,1201.3,0.45779301]
["bitfinex","ETHUSD",1672617254903,5.004,1201.4,1201.3,0.45779301]
["bitfinex","ETHUSD",1672617260584,0.004,1201.4,1201.3,0.45779301]
["bitfinex","ETHUSD",1672617260783,6.76642749,1201.6,1201.3,0.45779301]
["bitfinex","ETHUSD",1672617260997,8.06259742,1201.6,1201.3,0.45779301]
["bitfinex","ETHUSD",1672617261575,5.0,1201.4,1201.3,0.45779301]
["bitfinex","ETHUSD",1672617261792,5.004,1201.4,1201.3,0.45779301]
["bitfinex","ETHUSD",1672617263875,4.1442,1201.4,1201.3,11.34469969]
["bitfinex","ETHUSD",1672617264208,0.066,1201.6,1201.3,31.97335795]
["bitfinex","ETHUSD",1672617264374,10.8237,1202.1,1201.5,1.66]
["bitfinex","ETHUSD",1672617264585,3.0,1202.0,1201.6,6.72111034]
["bitfinex","ETHUSD",1672617264836,3.0,1202.0,1201.7,3.0]
["bitfinex","ETHUSD",1672617264997,3.0,1202.0,1201.7,3.25238382]
["bitfinex","ETHUSD",1672617265418,10.08457,1202.1,1201.7,3.25238382]
["bitfinex","ETHUSD",1672617265666,0.82815755,1202.0,1201.8,3.0]
["bitfinex","ETHUSD",1672617265875,0.82815755,1201.9,1201.8,3.0]
["bitfinex","ETHUSD",1672617266375,5.82815755,1201.9,1201.7,6.31558939]
["bitfinex","ETHUSD",1672617266590,5.83215755,1201.9,1201.7,6.31558939]
["bitfinex","ETHUSD",1672617267466,5.83215755,1201.9,1201.7,3.31558939]
["bitfinex","ETHUSD",1672617267774,5.83215755,1201.9,1201.7,3.2783289]
["bitfinex","ETHUSD",1672617273146,5.004,1201.9,1201.8,3.0]
["bitfinex","ETHUSD",1672617275444,5.004,1201.9,1201.7,5.36983936]
["bitfinex","ETHUSD",1672617280464,4.14886114,1201.8,1201.7,3.03726049]
["bitfinex","ETHUSD",1672617280678,9.14886114,1201.8,1201.6,0.03726049]
["bitfinex","ETHUSD",1672617280991,9.15286114,1201.8,1201.5,13.20236049]
["bitfinex","ETHUSD",1672617281706,5.0,1201.7,1201.5,13.20236049]
["bitfinex","ETHUSD",1672617282077,5.004,1201.7,1201.5,15.53146492]
["bitfinex","ETHUSD",1672617283610,5.004,1201.7,1201.5,15.78384874]
["bitfinex","ETHUSD",1672617283819,5.004,1201.7,1201.5,15.15864874]
["bitfinex","ETHUSD",1672617284044,0.39666602,1201.6,1201.5,15.15864874]
["bitfinex","ETHUSD",1672617284259,5.39666602,1201.6,1201.5,15.15864874]
["bitfinex","ETHUSD",1672617284473,5.40066602,1201.6,1201.5,15.15864874]
["bitfinex","ETHUSD",1672617284872,5.004,1201.6,1201.5,5.61874874]
["bitfinex","ETHUSD",1672617285093,5.004,1201.6,1201.5,3.28964431]
["bitfinex","ETHUSD",1672617285338,5.004,1201.6,1201.5,3.24980817]
["bitfinex","ETHUSD",1672617293875,5.40066602,1201.6,1201.5,3.24980817]
["bitfinex","ETHUSD",1672617294305,0.40066602,1201.6,1201.5,3.24980817]
["bitfinex","ETHUSD",1672617294579,0.39666602,1201.6,1201.5,3.24980817]
["bitfinex","ETHUSD",1672617294833,0.39666602,1201.6,1201.5,3.94350692]
["bitfinex","ETHUSD",1672617295309,5.39666602,1201.6,1201.5,3.24980817]
["bitfinex","ETHUSD",1672617295519,5.40066602,1201.6,1201.5,3.24980817]
["bitfinex","ETHUSD",1672617300081,5.40066602,1201.6,1201.5,0.25238382]
["bitfinex","ETHUSD",1672617306140,0.40066602,1201.6,1201.5,0.25238382]
["bitfinex","ETHUSD",1672617306350,0.39666602,1201.6,1201.5,0.25238382]
["bitfinex","ETHUSD",1672617307353,5.39666602,1201.6,1201.5,0.25238382]
["bitfinex","ETHUSD",1672617307561,5.40066602,1201.6,1201.5,0.24922958]
["bitfinex","ETHUSD",1672617307886,5.40066602,1201.6,1201.5,3.24922958]
["bitfinex","ETHUSD",1672617308030,5.40066602,1201.6,1201.5,6.24922958]
["bitfinex","ETHUSD",1672617308241,5.40066602,1201.6,1201.5,6.28649007]
["bitfinex","ETHUSD",1672617308725,5.39694228,1201.6,1201.5,6.28649007]
["bitfinex","ETHUSD",1672617311625,5.39694228,1201.6,1201.5,3.28649007]
["bitfinex","ETHUSD",1672617311845,5.39694228,1201.6,1201.5,3.24922958]
["bitfinex","ETHUSD",1672617318370,0.39694228,1201.6,1201.5,3.24922958]
["bitfinex","ETHUSD",1672617318583,0.39294228,1201.6,1201.5,3.24922958]
["bitfinex","ETHUSD",1672617319455,5.39294228,1201.6,1201.5,3.24922958]
["bitfinex","ETHUSD",1672617319798,5.39694228,1201.6,1201.5,3.24922958]
["bitfinex","ETHUSD",1672617325420,0.39694228,1201.6,1201.5,3.24922958]
["bitfinex","ETHUSD",1672617325734,0.39294228,1201.6,1201.5,3.24922958]
["bitfinex","ETHUSD",1672617326406,5.39294228,1201.6,1201.5,3.24922958]
["bitfinex","ETHUSD",1672617326594,5.39694228,1201.6,1201.5,3.24922958]
["bitfinex","ETHUSD",1672617329740,4.34148767,1201.6,1201.5,3.24922958]
["bitfinex","ETHUSD",1672617329990,4.33748767,1201.6,1201.5,3.24922958]
["bitfinex","ETHUSD",1672617334383,4.33748767,1201.6,1201.5,3.94287047]
["bitfinex","ETHUSD",1672617338029,4.24547394,1201.6,1201.5,3.94287047]
["bitfinex","ETHUSD",1672617342282,4.24547394,1201.6,1201.5,10.25204829]
["bitfinex","ETHUSD",1672617342497,4.24547394,1201.6,1201.5,18.61222878]
["bitfinex","ETHUSD",1672617342821,4.24547394,1201.6,1201.5,19.02812321]
["bitfinex","ETHUSD",1672617343020,0.066,1201.7,1201.6,3.0]
["bitfinex","ETHUSD",1672617343248,0.6249,1202.0,1201.6,14.52199014]
["bitfinex","ETHUSD",1672617343461,0.6249,1202.0,1201.8,3.0]
["bitfinex","ETHUSD",1672617343793,5.0,1201.9,1201.8,3.0]
["bitfinex","ETHUSD",1672617343998,5.004,1201.9,1201.8,12.56156164]
["bitfinex","ETHUSD",1672617344194,5.004,1201.9,1201.8,9.43052652]
["bitfinex","ETHUSD",1672617344406,5.004,1201.9,1201.8,13.85870434]
["bitfinex","ETHUSD",1672617344577,5.004,1201.9,1201.8,9.43052652]
["bitfinex","ETHUSD",1672617346529,0.004,1201.9,1201.8,9.43052652]
["bitfinex","ETHUSD",1672617346751,5.004,1202.0,1201.8,19.13732652]
["bitfinex","ETHUSD",1672617347057,5.004,1202.0,1201.9,3.0]
["bitfinex","ETHUSD",1672617347396,5.004,1202.0,1201.9,5.21373265]
["bitfinex","ETHUSD",1672617347518,5.004,1202.0,1201.9,5.50337696]
["bitfinex","ETHUSD",1672617351662,5.004,1202.0,1201.9,5.52703115]
["bitfinex","ETHUSD",1672617356388,10.21547366,1202.2,1202.0,3.0]
["bitfinex","ETHUSD",1672617356559,0.05,1202.1,1202.0,3.0]
["bitfinex","ETHUSD",1672617356775,0.6248,1202.2,1202.0,6.0]
["bitfinex","ETHUSD",1672617357004,0.6248,1202.2,1202.0,6.03726049]
["bitfinex","ETHUSD",1672617358441,5.0,1202.1,1202.0,3.03726049]
["bitfinex","ETHUSD",1672617358624,5.004,1202.1,1202.0,3.0]
["bitfinex","ETHUSD",1672617364270,0.004,1202.1,1202.0,3.0]
["bitfinex","ETHUSD",1672617364476,0.6248,1202.2,1202.0,3.0]
["bitfinex","ETHUSD",1672617364730,4.77366114,1202.2,1202.0,3.0]
["bitfinex","ETHUSD",1672617364946,7.5,1202.1,1201.9,3.31335452]
["bitfinex","ETHUSD",1672617365158,7.504,1202.1,1201.9,3.27609403]
["bitfinex","ETHUSD",1672617365545,5.004,1202.1,1201.9,3.02371021]
["bitfinex","ETHUSD",1672617371472,5.004,1202.1,1201.9,4.7889755]
["bitfinex","ETHUSD",1672617372367,0.004,1202.1,1201.9,4.7889755]
["bitfinex","ETHUSD",1672617372635,9.7006662,1202.3,1202.0,3.0]
["bitfinex","ETHUSD",1672617372935,13.84952734,1202.3,1201.9,4.82623599]
["bitfinex","ETHUSD",1672617373092,15.78164396,1202.3,1201.9,4.7889755]
["bitfinex","ETHUSD",1672617373658,5.0,1202.1,1201.9,4.7889755]
["bitfinex","ETHUSD",1672617373868,5.004,1202.1,1201.9,4.7889755]
["bitfinex","ETHUSD",1672617377582,5.004,1202.1,1201.9,4.7850145]
["bitfinex","ETHUSD",1672617379346,0.004,1202.1,1201.9,4.7850145]
["bitfinex","ETHUSD",1672617379567,12.78164396,1202.3,1202.0,3.0]
["bitfinex","ETHUSD",1672617379732,8.36677776,1202.3,1202.0,3.0]
["bitfinex","ETHUSD",1672617380886,5.0,1202.1,1201.9,4.82227499]
["bitfinex","ETHUSD",1672617381051,5.004,1202.1,1201.9,4.7850145]
["bitfinex","ETHUSD",1672617385691,5.00053092,1202.1,1202.0,3.0]
["bitfinex","ETHUSD",1672617386515,5.00053092,1202.1,1201.9,4.82227499]
["bitfinex","ETHUSD",1672617386667,5.00053092,1202.1,1201.9,4.7850145]
["bitfinex","ETHUSD",1672617386881,0.004,1202.1,1202.0,3.0]
["bitfinex","ETHUSD",1672617387151,8.36677776,1202.3,1202.0,3.0]
["bitfinex","ETHUSD",1672617387468,5.0,1202.1,1201.9,4.82227499]
["bitfinex","ETHUSD",1672617387635,5.004,1202.1,1201.9,4.7850145]
["bitfinex","ETHUSD",1672617392729,5.004,1202.1,1201.9,5.19591147]
["bitfinex","ETHUSD",1672617392941,5.004,1202.1,1201.9,5.23317196]
["bitfinex","ETHUSD",1672617396167,0.004,1202.1,1202.0,3.0]
["bitfinex","ETHUSD",1672617396375,8.36677776,1202.3,1202.0,6.0]
["bitfinex","ETHUSD",1672617396613,8.36677776,1202.3,1202.0,3.03726049]
["bitfinex","ETHUSD",1672617396769,8.36677776,1202.3,1202.0,3.0]
["bitfinex","ETHUSD",1672617396976,5.0,1202.1,1201.9,5.23317196]
["bitfinex","ETHUSD",1672617397246,5.004,1202.1,1201.9,5.23317196]
["bitfinex","ETHUSD",1672617399977,5.004,1202.1,1201.9,3.46790667]
["bitfinex","ETHUSD",1672617400187,5.004,1202.1,1201.9,3.0]
["bitfinex","ETHUSD",1672617404838,5.004,1202.1,1202.0,9.9730981]
["bitfinex","ETHUSD",1672617405028,0.004,1202.1,1202.0,13.01035859]
["bitfinex","ETHUSD",1672617405201,5.0,1202.2,1202.0,26.31977745]
["bitfinex","ETHUSD",1672617405409,5.004,1202.2,1202.1,10.39804196]
["bitfinex","ETHUSD",1672617405599,5.004,1202.2,1202.1,10.43530245]
["bitfinex","ETHUSD",1672617406022,5.004,1202.2,1202.1,10.68768627]
["bitfinex","ETHUSD",1672617406234,5.004,1202.2,1202.1,15.26898159]
["bitfinex","ETHUSD",1672617406444,0.004,1202.2,1202.1,15.26898159]
["bitfinex","ETHUSD",1672617406711,5.004,1202.3,1202.2,3.0]
["bitfinex","ETHUSD",1672617406924,5.004,1202.3,1202.2,7.82689816]
["bitfinex","ETHUSD",1672617407090,5.004,1202.3,1202.2,7.86415865]
["bitfinex","ETHUSD",1672617407307,5.004,1202.3,1202.2,7.88432694]
["bitfinex","ETHUSD",1672617409232,5.48189887,1202.3,1202.2,7.88432694]
["bitfinex","ETHUSD",1672617409445,5.48189887,1202.3,1202.2,12.2823689]
["bitfinex","ETHUSD",1672617410753,0.48189887,1202.3,1202.2,12.2823689]
["bitfinex","ETHUSD",1672617410966,0.47789887,1202.3,1202.2,12.2823689]
["bitfinex","ETHUSD",1672617411425,5.066,1202.4,1202.2,37.17307386]
["bitfinex","ETHUSD",1672617411701,0.004,1202.4,1202.3,16.96963484]
["bitfinex","ETHUSD",1672617411914,5.0,1202.5,1202.3,21.11143789]
["bitfinex","ETHUSD",1672617412159,5.004,1202.5,1202.4,6.0318737]
["bitfinex","ETHUSD",1672617412332,5.004,1202.5,1202.4,8.17264266]
["bitfinex","ETHUSD",1672617412537,5.004,1202.5,1202.4,5.42502648]
["bitfinex","ETHUSD",1672617412787,5.004,1202.5,1202.4,3.28964431]
["bitfinex","ETHUSD",1672617413035,5.004,1202.5,1202.4,3.25238382]
["bitfinex","ETHUSD",1672617415982,5.004,1202.5,1202.4,3.27271404]
["bitfinex","ETHUSD",1672617420357,0.004,1202.5,1202.4,3.27271404]
["bitfinex","ETHUSD",1672617420578,3.6305,1202.8,1202.4,3.27271404]
["bitfinex","ETHUSD",1672617420790,7.77336114,1202.8,1202.5,3.0]
["bitfinex","ETHUSD",1672617420997,7.77736114,1202.8,1202.5,3.0]
["bitfinex","ETHUSD",1672617421398,5.0,1202.6,1202.4,8.20851198]
["bitfinex","ETHUSD",1672617421624,5.004,1202.6,1202.4,8.20851198]
["bitfinex","ETHUSD",1672617422455,5.004,1202.6,1202.4,5.20851198]
["bitfinex","ETHUSD",1672617423500,5.004,1202.6,1202.4,3.30997453]
["bitfinex","ETHUSD",1672617423713,5.004,1202.6,1202.4,3.02033022]
["bitfinex","ETHUSD",1672617427287,9.15286114,1202.6,1202.4,3.0]
["bitfinex","ETHUSD",1672617427500,9.77746114,1202.6,1202.3,0.03726049]
["bitfinex","ETHUSD",1672617427728,5.6286,1202.6,1202.2,14.35478049]
["bitfinex","ETHUSD",1672617427940,5.6286,1202.6,1202.3,3.0]
["bitfinex","ETHUSD",1672617428119,5.6286,1202.6,1202.4,3.0]
["bitfinex","ETHUSD",1672617430975,5.6286,1202.6,1202.4,3.02033022]
["bitfinex","ETHUSD",1672617434424,5.6286,1202.6,1202.4,3.01668327]
["bitfinex","ETHUSD",1672617436635,5.004,1202.6,1202.4,3.01668327]
["bitfinex","ETHUSD",1672617441886,0.004,1202.6,1202.4,3.01668327]
["bitfinex","ETHUSD",1672617442144,8.615761,1202.7,1202.4,3.01668327]
["bitfinex","ETHUSD",1672617442359,10.1958371,1202.7,1202.4,3.01668327]
["bitfinex","ETHUSD",1672617442763,8.0,1202.6,1202.4,3.01668327]
["bitfinex","ETHUSD",1672617442980,5.004,1202.6,1202.4,3.01668327]
["bitfinex","ETHUSD",1672617448943,0.004,1202.6,1202.4,3.01668327]
["bitfinex","ETHUSD",1672617449110,10.1958371,1202.7,1202.4,3.01668327]
["bitfinex","ETHUSD",1672617449296,14.34469824,1202.7,1202.4,3.01668327]
["bitfinex","ETHUSD",1672617449690,5.0,1202.6,1202.4,3.01668327]
["bitfinex","ETHUSD",1672617449918,8.004,1202.6,1202.4,3.01668327]
["bitfinex","ETHUSD",1672617451598,5.004,1202.6,1202.4,3.01668327]
["bitfinex","ETHUSD",1672617452214,8.004,1202.6,1202.4,3.01668327]
["bitfinex","ETHUSD",1672617454623,5.004,1202.6,1202.4,3.01668327]
["bitfinex","ETHUSD",1672617456197,9.15286114,1202.6,1202.4,3.01668327]
["bitfinex","ETHUSD",1672617456408,4.14886114,1202.5,1202.3,9.97726049]
["bitfinex","ETHUSD",1672617456622,6.661,1202.4,1202.3,0.03726049]
["bitfinex","ETHUSD",1672617456834,6.665,1202.4,1202.1,10.09006049]
["bitfinex","ETHUSD",1672617457203,8.18407348,1202.4,1202.1,10.09006049]
["bitfinex","ETHUSD",1672617458215,8.18407348,1202.4,1202.2,3.0]
["bitfinex","ETHUSD",1672617459428,6.665,1202.4,1202.2,3.0]
["bitfinex","ETHUSD",1672617464156,5.004,1202.4,1202.2,3.0]
["bitfinex","ETHUSD",1672617464504,5.004,1202.4,1202.2,5.97291597]
["bitfinex","ETHUSD",1672617464733,5.004,1202.4,1202.2,3.03726049]
["bitfinex","ETHUSD",1672617464969,5.004,1202.4,1202.2,6.0]
["bitfinex","ETHUSD",1672617465193,5.004,1202.4,1202.2,8.10858678]
["bitfinex","ETHUSD",1672617465581,5.004,1202.4,1202.3,3.0]
["bitfinex","ETHUSD",1672617465772,5.004,1202.4,1202.3,6.0]
["bitfinex","ETHUSD",1672617465986,5.004,1202.4,1202.3,6.03726049]
["bitfinex","ETHUSD",1672617467152,5.004,1202.4,1202.3,3.03726049]
["bitfinex","ETHUSD",1672617467403,5.004,1202.4,1202.3,3.0]
["bitfinex","ETHUSD",1672617470975,0.004,1202.4,1202.3,3.0]
["bitfinex","ETHUSD",1672617471133,0.6286,1202.6,1202.3,3.0]
["bitfinex","ETHUSD",1672617471347,4.77346114,1202.6,1202.3,3.0]
["bitfinex","ETHUSD",1672617471557,6.81792223,1202.6,1202.3,3.0]
["bitfinex","ETHUSD",1672617471816,9.82192223,1202.6,1202.3,3.0]
["bitfinex","ETHUSD",1672617471970,5.0,1202.4,1202.3,3.0]
["bitfinex","ETHUSD",1672617472178,5.004,1202.4,1202.3,3.0]
["bitfinex","ETHUSD",1672617472827,5.004,1202.4,1202.2,5.10858678]
["bitfinex","ETHUSD",1672617474807,5.004,1202.4,1202.2,8.10858678]
["bitfinex","ETHUSD",1672617476723,4.14886114,1202.3,1202.2,0.03726049]
["bitfinex","ETHUSD",1672617476931,18.18373484,1202.3,1201.9,12.3242484]
["bitfinex","ETHUSD",1672617477155,18.18773484,1202.3,1201.9,12.3242484]
["bitfinex","ETHUSD",1672617478033,5.0,1202.2,1202.0,6.0]
["bitfinex","ETHUSD",1672617478263,5.004,1202.2,1202.0,6.03726049]
["bitfinex","ETHUSD",1672617478631,6.655,1202.2,1202.0,3.03726049]
["bitfinex","ETHUSD",1672617478818,6.655,1202.2,1202.0,3.0]
["bitfinex","ETHUSD",1672617479032,0.94933222,1202.1,1202.0,3.0]
["bitfinex","ETHUSD",1672617479242,5.94933222,1202.1,1202.0,3.0]
["bitfinex","ETHUSD",1672617479456,5.95333222,1202.1,1202.0,3.0]
["bitfinex","ETHUSD",1672617479882,5.95333222,1202.1,1202.0,2.99773744]
["bitfinex","ETHUSD",1672617480088,5.95333222,1202.1,1201.9,9.47666049]
["bitfinex","ETHUSD",1672617480733,10.10219336,1202.1,1201.9,9.47666049]
["bitfinex","ETHUSD",1672617480976,11.90466351,1202.1,1201.9,9.47666049]
["bitfinex","ETHUSD",1672617481664,11.90466351,1202.1,1202.0,3.0]
["bitfinex","ETHUSD",1672617486719,19.60353721,1202.1,1201.9,4.9e-07]
["bitfinex","ETHUSD",1672617486888,19.60353721,1202.1,1201.6,9.5108]
["bitfinex","ETHUSD",1672617486889,12.44563484,1202.0,1201.6,9.5108]
["bitfinex","ETHUSD",1672617487057,5.80086114,1201.9,1201.6,12.6068]
["bitfinex","ETHUSD",1672617487267,5.80686114,1201.9,1201.6,12.6068]
["bitfinex","ETHUSD",1672617487690,5.0,1201.8,1201.7,3.0]
["bitfinex","ETHUSD",1672617487899,5.006,1201.8,1201.7,6.0]
["bitfinex","ETHUSD",1672617488106,5.15548091,1201.8,1201.7,6.096]
["bitfinex","ETHUSD",1672617489561,5.15548091,1201.8,1201.7,3.096]
["bitfinex","ETHUSD",1672617489769,5.15548091,1201.8,1201.7,3.0]
["bitfinex","ETHUSD",1672617500746,5.15548091,1201.8,1201.7,6.0]
["bitfinex","ETHUSD",1672617500910,5.15548091,1201.8,1201.7,6.096]
["bitfinex","ETHUSD",1672617507518,5.15548091,1201.8,1201.7,7.97764]
["bitfinex","ETHUSD",1672617510642,5.15548091,1201.8,1201.7,7.97496544]
["bitfinex","ETHUSD",1672617512616,5.15548091,1201.8,1201.7,6.09332544]
["bitfinex","ETHUSD",1672617513529,0.15548091,1201.8,1201.7,6.09332544]
["bitfinex","ETHUSD",1672617513751,5.14948091,1201.8,1201.7,6.09332544]
["bitfinex","ETHUSD",1672617513959,5.15548091,1201.8,1201.7,6.09332544]
["bitfinex","ETHUSD",1672617514186,5.15548091,1201.8,1201.7,3.09332544]
["bitfinex","ETHUSD",1672617514434,5.15548091,1201.8,1201.7,2.99732544]
["bitfinex","ETHUSD",1672617519218,6.58121637,1201.8,1201.7,2.99732544]
["bitfinex","ETHUSD",1672617521738,5.15548091,1201.8,1201.7,2.99732544]
["bitfinex","ETHUSD",1672617525524,0.15548091,1201.8,1201.7,2.99732544]
["bitfinex","ETHUSD",1672617525772,0.14948091,1201.8,1201.7,2.99732544]
["bitfinex","ETHUSD",1672617527054,1.664961,1201.9,1201.7,2.99732544]
["bitfinex","ETHUSD",1672617527221,5.81382214,1201.9,1201.7,2.99732544]
["bitfinex","ETHUSD",1672617527433,5.0,1201.8,1201.7,2.99732544]
["bitfinex","ETHUSD",1672617527621,5.006,1201.8,1201.7,2.99732544]
["bitfinex","ETHUSD",1672617528060,5.15548091,1201.8,1201.7,2.99732544]
["bitfinex","ETHUSD",1672617532135,5.15548091,1201.8,1201.7,2.99432414]
["bitfinex","ETHUSD",1672617538362,0.15548091,1201.8,1201.7,2.99432414]
["bitfinex","ETHUSD",1672617538552,0.14948091,1201.8,1201.7,2.99432414]
["bitfinex","ETHUSD",1672617538972,7.17498912,1201.9,1201.7,2.99432414]
["bitfinex","ETHUSD",1672617539242,5.0,1201.8,1201.7,2.99432414]
["bitfinex","ETHUSD",1672617539393,5.006,1201.8,1201.7,2.99432414]
["bitfinex","ETHUSD",1672617542184,5.006,1201.8,1201.7,7.27539655]
["bitfinex","ETHUSD",1672617542333,5.006,1201.8,1201.7,7.62378037]
["bitfinex","ETHUSD",1672617542545,5.006,1201.8,1201.7,7.37139655]
["bitfinex","ETHUSD",1672617546540,5.00286139,1201.8,1201.7,7.37139655]
["bitfinex","ETHUSD",1672617547116,5.00286139,1201.8,1201.7,13.6652917]
["bitfinex","ETHUSD",1672617547447,5.00286139,1201.8,1201.7,13.8952917]
["bitfinex","ETHUSD",1672617548216,0.006,1201.8,1201.7,13.8952917]
["bitfinex","ETHUSD",1672617548428,5.0,1201.9,1201.7,22.2168317]
["bitfinex","ETHUSD",1672617548639,5.006,1201.9,1201.8,9.04151244]
["bitfinex","ETHUSD",1672617548845,0.006,1201.9,1201.8,31.71578184]
["bitfinex","ETHUSD",1672617549176,8.2153,1202.3,1201.9,3.0]
["bitfinex","ETHUSD",1672617549396,12.30416114,1202.3,1202.0,3.0]
["bitfinex","ETHUSD",1672617549585,12.30416114,1202.3,1202.0,3.25238382]
["bitfinex","ETHUSD",1672617549586,5.0,1202.1,1202.0,3.25238382]
["bitfinex","ETHUSD",1672617549806,5.006,1202.1,1202.0,3.25238382]
["bitfinex","ETHUSD",1672617557602,5.006,1202.1,1202.0,2.95884982]
["bitfinex","ETHUSD",1672617565966,0.006,1202.1,1202.0,2.95884982]
["bitfinex","ETHUSD",1672617566299,8.1553,1202.3,1202.0,2.95884982]
["bitfinex","ETHUSD",1672617566629,9.41531347,1202.3,1202.0,2.95884982]
["bitfinex","ETHUSD",1672617566946,5.0,1202.1,1202.0,2.95884982]
["bitfinex","ETHUSD",1672617567256,5.006,1202.1,1202.0,2.95884982]
["bitfinex","ETHUSD",1672617572877,0.006,1202.1,1202.0,2.95884982]
["bitfinex","ETHUSD",1672617573140,9.41531347,1202.3,1202.0,2.95884982]
["bitfinex","ETHUSD",1672617573885,5.0,1202.1,1202.0,2.95884982]
["bitfinex","ETHUSD",1672617574034,5.006,1202.1,1202.0,2.95884982]
["bitfinex","ETHUSD",1672617579867,0.006,1202.1,1202.0,2.95884982]
["bitfinex","ETHUSD",1672617580119,9.41927447,1202.3,1202.0,2.95884982]
["bitfinex","ETHUSD",1672617580880,5.0,1202.1,1202.0,2.95884982]
["bitfinex","ETHUSD",1672617581241,5.006,1202.1,1202.0,2.95517666]
["bitfinex","ETHUSD",1672617586922,0.006,1202.1,1202.0,2.95517666]
["bitfinex","ETHUSD",1672617587077,9.41927447,1202.3,1202.0,2.95517666]
["bitfinex","ETHUSD",1672617588079,5.0,1202.1,1202.0,2.95517666]
["bitfinex","ETHUSD",1672617588284,5.006,1202.1,1202.0,2.95517666]
["bitfinex","ETHUSD",1672617589704,5.006,1202.1,1202.0,3.99834541]
["bitfinex","ETHUSD",1672617592737,5.006,1202.1,1202.0,2.95517666]
["bitfinex","ETHUSD",1672617592917,5.006,1202.1,1202.0,2.70279284]
["bitfinex","ETHUSD",1672617593857,0.006,1202.1,1202.0,2.70279284]
["bitfinex","ETHUSD",1672617594008,8.159261,1202.3,1202.0,2.70279284]
["bitfinex","ETHUSD",1672617594856,5.0,1202.1,1202.0,2.70279284]
["bitfinex","ETHUSD",1672617595065,5.00266062,1202.1,1202.0,2.70279284]
["bitfinex","ETHUSD",1672617596883,6.13382668,1202.1,1202.0,2.70279284]
["bitfinex","ETHUSD",1672617597113,6.13382668,1202.1,1201.9,3.096]
["bitfinex","ETHUSD",1672617597427,6.13382668,1202.1,1201.9,3.0]
["bitfinex","ETHUSD",1672617598354,9.13382668,1202.1,1201.9,3.0]
["bitfinex","ETHUSD",1672617599327,13.28268782,1202.1,1201.9,3.0]
["bitfinex","ETHUSD",1672617599477,13.28268782,1202.1,1201.7,3.34838382]
["bitfinex","ETHUSD",1672617599683,13.28268782,1202.1,1201.8,3.0]
["bitfinex","ETHUSD",1672617599684,17.66356152,1202.1,1201.8,3.0]
["bitfinex","ETHUSD",1672617599954,10.28268782,1202.1,1201.9,3.0]