{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":266511,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1649030401055,1.00975,3520.7,3520.2,3.5]
["bitfinex","ETHUSD",1649030401205,0.3,3520.7,3520.2,4.5]
["bitfinex","ETHUSD",1649030401282,0.3,3520.8,3520.2,1.0]
["bitfinex","ETHUSD",1649030401428,2.5909508,3521.0,3520.2,0.14361918]
["bitfinex","ETHUSD",1649030401888,2.5909508,3521.0,3520.1,3.83259895]
["bitfinex","ETHUSD",1649030402193,2.5409508,3521.0,3520.1,3.83259895]
["bitfinex","ETHUSD",1649030402747,0.65962,3521.0,3520.2,0.70961]
["bitfinex","ETHUSD",1649030402900,0.66562,3521.0,3520.2,0.70961]
["bitfinex","ETHUSD",1649030403169,0.66562,3521.0,3520.6,0.18483718]
["bitfinex","ETHUSD",1649030403398,0.66562,3521.0,3520.1,3.83259895]
["bitfinex","ETHUSD",1649030404234,1.38108246,3520.6,3520.1,3.83259895]
["bitfinex","ETHUSD",1649030404463,0.3,3520.7,3520.1,3.83259895]
["bitfinex","ETHUSD",1649030404614,0.3,3520.7,3520.3,0.00834065]
["bitfinex","ETHUSD",1649030404690,0.66562,3521.0,3520.4,0.18483718]
["bitfinex","ETHUSD",1649030404844,0.66562,3521.0,3520.3,0.00834065]
["bitfinex","ETHUSD",1649030405533,0.66562,3521.0,3520.1,3.83259895]
["bitfinex","ETHUSD",1649030405758,1.38108246,3520.6,3520.3,0.00785484]
["bitfinex","ETHUSD",1649030406712,1.38108246,3520.6,3520.1,3.83259895]
["bitfinex","ETHUSD",1649030406936,0.3,3520.7,3520.3,0.00785478]
["bitfinex","ETHUSD",1649030407089,0.66562,3521.0,3520.3,0.00785478]
["bitfinex","ETHUSD",1649030407246,1.38108246,3520.6,3520.3,0.00785478]
["bitfinex","ETHUSD",1649030407477,0.3,3520.7,3520.3,0.00785478]
["bitfinex","ETHUSD",1649030407745,0.66562,3521.0,3520.3,0.00785478]
["bitfinex","ETHUSD",1649030407821,0.66562,3521.0,3520.5,0.18483718]
["bitfinex","ETHUSD",1649030408048,0.66562,3521.0,3520.1,3.97621813]
["bitfinex","ETHUSD",1649030408202,0.66562,3521.0,3520.3,0.00785471]
["bitfinex","ETHUSD",1649030408813,1.38108246,3520.6,3520.3,0.00785471]
["bitfinex","ETHUSD",1649030409040,0.3,3520.7,3520.3,0.00785471]
["bitfinex","ETHUSD",1649030409117,0.66562,3521.0,3520.1,3.97621813]
["bitfinex","ETHUSD",1649030409268,1.36792206,3520.4,3520.1,3.97621813]
["bitfinex","ETHUSD",1649030409346,1.40323139,3520.4,3520.1,3.97621813]
["bitfinex","ETHUSD",1649030409573,1.40323139,3520.4,3520.3,0.00761914]
["bitfinex","ETHUSD",1649030409991,1.41414431,3520.4,3520.3,0.00761914]
["bitfinex","ETHUSD",1649030410307,2.79522677,3520.4,3520.2,0.70963]
["bitfinex","ETHUSD",1649030410384,2.79522677,3520.4,3520.3,0.14361918]
["bitfinex","ETHUSD",1649030410538,2.78431385,3520.4,3520.3,0.14361918]
["bitfinex","ETHUSD",1649030410844,2.78431385,3520.4,3520.3,0.32845636]
["bitfinex","ETHUSD",1649030410994,2.78431385,3520.4,3520.3,0.62845636]
["bitfinex","ETHUSD",1649030411531,2.79522677,3520.4,3520.3,0.62845636]
["bitfinex","ETHUSD",1649030414058,2.79522677,3520.4,3520.3,0.48483718]
["bitfinex","ETHUSD",1649030414372,2.79522677,3520.4,3520.3,5.17485567]
["bitfinex","ETHUSD",1649030414442,2.79522677,3520.4,3520.3,6.17485567]
["bitfinex","ETHUSD",1649030414594,4.16314883,3520.4,3520.3,6.17485567]
["bitfinex","ETHUSD",1649030414747,4.16314883,3520.4,3520.3,9.67485567]
["bitfinex","ETHUSD",1649030414899,4.16314883,3520.4,3520.3,10.15947485]
["bitfinex","ETHUSD",1649030415126,0.02770883,3520.4,3520.3,10.15947485]
["bitfinex","ETHUSD",1649030415737,0.02770883,3520.4,3520.3,10.01585567]
["bitfinex","ETHUSD",1649030415812,5.99621245,3521.5,3520.9,2.47023189]
["bitfinex","ETHUSD",1649030415889,1.422,3521.5,3520.9,2.47023189]
["bitfinex","ETHUSD",1649030416041,1.422,3521.5,3520.9,2.77023189]
["bitfinex","ETHUSD",1649030416116,1.41906,3521.3,3521.2,0.18483718]
["bitfinex","ETHUSD",1649030416346,1.41906,3521.3,3520.9,3.77023189]
["bitfinex","ETHUSD",1649030417110,1.41906,3521.3,3520.9,4.47973189]
["bitfinex","ETHUSD",1649030417647,1.41906,3521.3,3521.1,0.18483718]
["bitfinex","ETHUSD",1649030417827,1.41906,3521.3,3520.9,4.47973189]
["bitfinex","ETHUSD",1649030418435,1.41906,3521.3,3520.9,3.77023189]
["bitfinex","ETHUSD",1649030418587,1.41906,3521.3,3520.9,4.47972189]
["bitfinex","ETHUSD",1649030418747,1.01070491,3521.4,3521.0,3.5]
["bitfinex","ETHUSD",1649030418818,0.3,3521.4,3521.0,4.98461918]
["bitfinex","ETHUSD",1649030418972,1.42004491,3521.8,3521.0,1.48461918]
["bitfinex","ETHUSD",1649030418973,0.3,3521.5,3521.0,1.48461918]
["bitfinex","ETHUSD",1649030419047,1.72004491,3521.8,3521.0,1.48461918]
["bitfinex","ETHUSD",1649030419124,0.00321786,3521.6,3521.1,3.5]
["bitfinex","ETHUSD",1649030419197,0.00321786,3521.6,3521.4,0.18483718]
["bitfinex","ETHUSD",1649030419354,0.00321786,3521.6,3521.2,0.341]
["bitfinex","ETHUSD",1649030419430,0.00321786,3521.6,3521.2,0.641]
["bitfinex","ETHUSD",1649030419580,0.00321786,3521.6,3521.4,4.69001849]
["bitfinex","ETHUSD",1649030419731,0.00321786,3521.6,3521.4,5.99001849]
["bitfinex","ETHUSD",1649030419808,0.00321786,3521.6,3521.5,2.04766907]
["bitfinex","ETHUSD",1649030419958,1.72004491,3521.8,3521.5,2.04766907]
["bitfinex","ETHUSD",1649030420035,1.71884,3521.8,3521.5,2.04766907]
["bitfinex","ETHUSD",1649030420188,0.3,3521.8,3521.5,2.04766907]
["bitfinex","ETHUSD",1649030420266,0.00798829,3521.7,3521.5,2.04766907]
["bitfinex","ETHUSD",1649030420646,0.00798829,3521.7,3521.5,2.75702907]
["bitfinex","ETHUSD",1649030420724,0.00798829,3521.7,3521.6,0.18483718]
["bitfinex","ETHUSD",1649030421185,0.1419,3521.9,3521.6,0.18483718]
["bitfinex","ETHUSD",1649030421332,0.1419,3521.9,3521.4,4.69001849]
["bitfinex","ETHUSD",1649030421496,0.00801612,3521.8,3521.4,4.69001849]
["bitfinex","ETHUSD",1649030421648,0.1419,3521.7,3521.4,0.62667849]
["bitfinex","ETHUSD",1649030422030,0.28551918,3521.7,3521.4,0.62667849]
["bitfinex","ETHUSD",1649030422183,7.4,3521.6,3520.9,0.0080182]
["bitfinex","ETHUSD",1649030422260,0.1419,3521.5,3520.9,0.0080182]
["bitfinex","ETHUSD",1649030422336,0.1419,3521.5,3520.6,2.41168478]
["bitfinex","ETHUSD",1649030422412,1.56510491,3521.5,3520.6,2.41168478]
["bitfinex","ETHUSD",1649030422792,1.56510491,3521.5,3520.9,0.00801811]
["bitfinex","ETHUSD",1649030423324,2.27476491,3521.5,3520.9,0.00801811]
["bitfinex","ETHUSD",1649030423553,2.27476491,3521.5,3520.6,2.41168478]
["bitfinex","ETHUSD",1649030423788,2.27476491,3521.5,3521.1,0.18483718]
["bitfinex","ETHUSD",1649030423858,2.27356,3521.5,3521.1,0.18483718]
["bitfinex","ETHUSD",1649030424011,2.27356,3521.5,3520.9,0.00801779]
["bitfinex","ETHUSD",1649030424773,2.27356,3521.5,3520.1,3.37099699]
["bitfinex","ETHUSD",1649030424850,0.00120491,3521.4,3520.6,0.3]
["bitfinex","ETHUSD",1649030424925,0.1419,3521.3,3520.1,0.05629699]
["bitfinex","ETHUSD",1649030425004,0.70976,3521.2,3520.9,0.00761651]
["bitfinex","ETHUSD",1649030425257,0.70976,3521.2,3520.1,0.05629699]
["bitfinex","ETHUSD",1649030425258,3.1419,3521.1,3520.1,0.05629699]
["bitfinex","ETHUSD",1649030425266,3.1419,3521.1,3519.3,0.056297]
["bitfinex","ETHUSD",1649030425267,7.8,3521.0,3519.3,0.056297]
["bitfinex","ETHUSD",1649030425342,7.8,3521.0,3519.3,9.7e-05]
["bitfinex","ETHUSD",1649030425343,3.47740766,3520.9,3519.3,9.7e-05]
["bitfinex","ETHUSD",1649030425423,0.1723,3520.1,3518.3,0.056297]
["bitfinex","ETHUSD",1649030425494,0.1419,3520.0,3518.3,0.056297]
["bitfinex","ETHUSD",1649030425722,1.5943,3520.1,3519.1,2.79276245]
["bitfinex","ETHUSD",1649030426103,0.70996,3519.9,3519.1,2.79276245]
["bitfinex","ETHUSD",1649030426863,0.70996,3519.9,3519.5,0.18483718]
["bitfinex","ETHUSD",1649030427017,0.70996,3519.9,3519.1,2.79276245]
["bitfinex","ETHUSD",1649030427323,0.70996,3519.9,3518.5,1.47608699]
["bitfinex","ETHUSD",1649030427400,0.70999,3519.6,3518.5,1.47608699]
["bitfinex","ETHUSD",1649030427475,0.70999,3519.3,3518.5,1.47608699]
["bitfinex","ETHUSD",1649030427784,0.70999,3519.3,3518.5,1.77608699]
["bitfinex","ETHUSD",1649030427861,0.516137,3519.3,3518.5,1.77608699]
["bitfinex","ETHUSD",1649030428394,0.516137,3519.3,3519.0,0.18483718]
["bitfinex","ETHUSD",1649030428470,0.516137,3519.3,3519.1,2.30389461]
["bitfinex","ETHUSD",1649030428991,0.516137,3519.3,3518.8,0.00833843]
["bitfinex","ETHUSD",1649030429605,3.5,3519.2,3518.8,0.00833843]
["bitfinex","ETHUSD",1649030429685,3.5,3519.2,3518.5,0.05629699]
["bitfinex","ETHUSD",1649030429832,3.64361918,3519.2,3518.5,0.05629699]
["bitfinex","ETHUSD",1649030429911,0.341,3519.1,3518.9,0.19317547]
["bitfinex","ETHUSD",1649030429987,0.1419,3519.0,3518.3,0.16889098]
["bitfinex","ETHUSD",1649030430062,0.1419,3519.0,3518.1,0.05629699]
["bitfinex","ETHUSD",1649030430063,2.08738857,3518.5,3518.1,0.05629699]
["bitfinex","ETHUSD",1649030430140,7.3,3518.4,3518.1,0.05629699]
["bitfinex","ETHUSD",1649030430213,0.2156,3518.5,3518.1,0.05629699]
["bitfinex","ETHUSD",1649030430289,0.2156,3518.5,3517.8,0.05629699]
["bitfinex","ETHUSD",1649030431205,3.7156,3518.5,3517.8,0.05629699]
["bitfinex","ETHUSD",1649030431283,4.42593,3518.5,3517.8,0.05629699]
["bitfinex","ETHUSD",1649030431431,1.4207602,3518.4,3517.8,0.05629699]
["bitfinex","ETHUSD",1649030431508,7.8,3518.2,3517.3,0.05629699]
["bitfinex","ETHUSD",1649030431590,3.5,3518.1,3517.3,0.05629699]
["bitfinex","ETHUSD",1649030431662,0.1421,3518.0,3517.3,0.05629699]
["bitfinex","ETHUSD",1649030432345,2.73584853,3517.9,3517.3,0.05629699]
["bitfinex","ETHUSD",1649030432423,0.71045,3517.8,3517.3,0.05629699]
["bitfinex","ETHUSD",1649030432574,0.3,3517.7,3517.3,0.05629699]
["bitfinex","ETHUSD",1649030432978,3.8,3517.7,3517.3,0.05629699]
["bitfinex","ETHUSD",1649030433057,3.81,3517.7,3517.3,0.05629699]
["bitfinex","ETHUSD",1649030433130,4.81,3517.7,3517.3,9.699e-05]
["bitfinex","ETHUSD",1649030433205,0.1421,3517.6,3517.3,9.699e-05]
["bitfinex","ETHUSD",1649030433437,4.8,3517.7,3517.3,9.699e-05]
["bitfinex","ETHUSD",1649030433588,0.1421,3517.6,3517.3,9.699e-05]
["bitfinex","ETHUSD",1649030433969,0.1421,3517.6,3517.3,0.00793159]
["bitfinex","ETHUSD",1649030434426,7.8,3517.5,3516.9,0.1647227]
["bitfinex","ETHUSD",1649030434504,1.42116,3517.4,3516.9,0.1647227]
["bitfinex","ETHUSD",1649030434732,0.3,3517.3,3516.9,0.1647227]
["bitfinex","ETHUSD",1649030435185,3.8,3517.3,3516.9,0.1647227]
["bitfinex","ETHUSD",1649030435417,0.3,3517.3,3516.9,0.1647227]
["bitfinex","ETHUSD",1649030435493,1.99503112,3517.1,3516.9,0.1647227]
["bitfinex","ETHUSD",1649030435645,2.29503112,3517.1,3516.9,0.1647227]
["bitfinex","ETHUSD",1649030438675,0.3,3517.1,3516.9,0.1647227]
["bitfinex","ETHUSD",1649030438753,0.71053,3517.1,3516.9,0.1647227]
["bitfinex","ETHUSD",1649030438827,0.85268,3517.4,3516.9,0.1647227]
["bitfinex","ETHUSD",1649030438906,0.71058,3517.4,3516.9,0.30834188]
["bitfinex","ETHUSD",1649030439060,0.71028,3517.8,3516.9,0.30834188]
["bitfinex","ETHUSD",1649030439134,0.71028,3517.8,3516.9,0.64934188]
["bitfinex","ETHUSD",1649030439206,0.1421,3517.7,3516.9,0.64934188]
["bitfinex","ETHUSD",1649030440044,0.1421,3517.7,3516.9,0.30834188]
["bitfinex","ETHUSD",1649030440122,1.42075,3517.6,3517.1,0.00803749]
["bitfinex","ETHUSD",1649030440261,0.1421,3517.5,3517.1,0.00803749]
["bitfinex","ETHUSD",1649030440870,0.1421,3517.5,3516.9,0.1647227]
["bitfinex","ETHUSD",1649030441177,0.1421,3517.5,3517.1,0.00803744]
["bitfinex","ETHUSD",1649030441250,0.85244,3517.5,3517.1,0.00803744]
["bitfinex","ETHUSD",1649030441327,1.15244,3517.5,3517.1,0.00803744]
["bitfinex","ETHUSD",1649030442015,1.15244,3517.5,3517.0,0.05629698]
["bitfinex","ETHUSD",1649030442246,1.15244,3517.5,3517.1,0.00786382]
["bitfinex","ETHUSD",1649030442859,2.07125377,3517.3,3517.1,0.00786382]
["bitfinex","ETHUSD",1649030443242,2.07125377,3517.3,3517.0,0.11259396]
["bitfinex","ETHUSD",1649030443469,2.07125377,3517.3,3517.0,0.11993215]
["bitfinex","ETHUSD",1649030444446,2.07125377,3517.3,3517.0,0.11259396]
["bitfinex","ETHUSD",1649030444675,2.07125377,3517.3,3517.0,0.11993221]
["bitfinex","ETHUSD",1649030445662,2.07125377,3517.3,3517.0,0.11259396]
["bitfinex","ETHUSD",1649030445854,2.07125377,3517.3,3517.0,0.11993221]
["bitfinex","ETHUSD",1649030446006,2.07125377,3517.3,3517.0,0.06363523]
["bitfinex","ETHUSD",1649030446427,0.3,3517.4,3517.0,0.06363523]
["bitfinex","ETHUSD",1649030446501,0.1421,3517.4,3517.0,0.06363523]
["bitfinex","ETHUSD",1649030446845,0.1421,3517.4,3517.0,0.05629698]
["bitfinex","ETHUSD",1649030446957,0.1421,3517.4,3517.0,0.11259396]
["bitfinex","ETHUSD",1649030447043,0.1421,3517.4,3517.0,0.06371726]
["bitfinex","ETHUSD",1649030447497,2.72228023,3517.4,3517.0,0.06371726]
["bitfinex","ETHUSD",1649030447752,0.1421,3517.3,3517.0,0.06371726]
["bitfinex","ETHUSD",1649030447987,0.1421,3517.4,3517.0,0.06371726]
["bitfinex","ETHUSD",1649030448060,0.1421,3517.4,3517.0,0.12001424]
["bitfinex","ETHUSD",1649030448212,1.01034,3517.5,3517.0,0.12001424]
["bitfinex","ETHUSD",1649030448364,1.01034,3517.5,3517.0,0.11259396]
["bitfinex","ETHUSD",1649030448516,0.3,3517.5,3517.0,0.11259396]
["bitfinex","ETHUSD",1649030448667,0.1421,3517.8,3517.0,0.25621314]
["bitfinex","ETHUSD",1649030448821,0.16474167,3518.1,3517.0,0.25621314]
["bitfinex","ETHUSD",1649030448897,0.1421,3518.1,3517.0,0.25621314]
["bitfinex","ETHUSD",1649030448971,0.1421,3518.2,3517.4,2.3020563]
["bitfinex","ETHUSD",1649030449132,0.1421,3518.2,3517.4,2.6430563]
["bitfinex","ETHUSD",1649030449277,0.1421,3518.2,3517.5,0.14361918]
["bitfinex","ETHUSD",1649030449353,0.1421,3518.4,3517.5,0.14361918]
["bitfinex","ETHUSD",1649030449504,0.1419,3518.8,3517.6,0.341]
["bitfinex","ETHUSD",1649030449656,0.00313967,3518.4,3517.6,0.641]
["bitfinex","ETHUSD",1649030449808,0.00313967,3518.4,3517.7,3.64361918]
["bitfinex","ETHUSD",1649030449889,0.00313967,3518.4,3517.7,3.94361918]
["bitfinex","ETHUSD",1649030449961,0.00313967,3518.4,3517.7,4.94361918]
["bitfinex","ETHUSD",1649030450043,0.00313967,3518.4,3517.8,0.341]
["bitfinex","ETHUSD",1649030450192,0.00313967,3518.4,3517.8,0.48461918]
["bitfinex","ETHUSD",1649030450270,0.00313967,3518.4,3517.9,3.5]
["bitfinex","ETHUSD",1649030450424,0.1419,3519.5,3518.0,0.341]
["bitfinex","ETHUSD",1649030450499,0.1419,3519.5,3518.8,2.66858368]
["bitfinex","ETHUSD",1649030450574,0.1419,3519.8,3518.0,5.8735]
["bitfinex","ETHUSD",1649030450651,0.1419,3519.8,3518.6,0.341]
["bitfinex","ETHUSD",1649030450727,0.70989,3519.7,3518.6,0.341]
["bitfinex","ETHUSD",1649030450800,0.1419,3519.6,3518.3,1.41963]
["bitfinex","ETHUSD",1649030450958,0.1419,3519.6,3518.3,1.76063]
["bitfinex","ETHUSD",1649030450959,0.00811745,3518.4,3518.3,1.76063]
["bitfinex","ETHUSD",1649030451030,0.00811745,3518.4,3518.3,0.341]
["bitfinex","ETHUSD",1649030451650,0.1419,3519.3,3518.3,0.341]
["bitfinex","ETHUSD",1649030451804,0.1419,3519.3,3518.5,1.99056939]
["bitfinex","ETHUSD",1649030451956,0.65370302,3519.2,3518.5,1.99056939]
["bitfinex","ETHUSD",1649030452028,0.1419,3519.1,3518.0,5.35367918]
["bitfinex","ETHUSD",1649030452104,0.1419,3519.1,3518.0,1.71006]
["bitfinex","ETHUSD",1649030452181,0.4419,3519.3,3518.0,1.71006]
["bitfinex","ETHUSD",1649030452259,0.4419,3519.3,3517.9,2.77062]
["bitfinex","ETHUSD",1649030452260,0.4419,3519.3,3517.9,1.641]
["bitfinex","ETHUSD",1649030452336,0.4419,3519.3,3517.9,0.641]
["bitfinex","ETHUSD",1649030452564,0.1419,3519.3,3517.9,0.641]
["bitfinex","ETHUSD",1649030452638,0.1419,3519.5,3517.9,0.641]
["bitfinex","ETHUSD",1649030452946,1.42025,3519.3,3517.9,0.641]
["bitfinex","ETHUSD",1649030453023,0.1419,3519.2,3517.9,0.641]
["bitfinex","ETHUSD",1649030453099,0.1419,3519.2,3518.4,2.15487803]
["bitfinex","ETHUSD",1649030453176,0.00811701,3518.8,3518.4,2.15487803]
["bitfinex","ETHUSD",1649030454089,0.1419,3519.0,3518.4,2.15487803]
["bitfinex","ETHUSD",1649030454168,0.4419,3519.0,3518.4,2.86485803]
["bitfinex","ETHUSD",1649030454242,0.1419,3519.0,3518.4,2.86485803]
["bitfinex","ETHUSD",1649030454319,0.00784683,3518.8,3518.4,2.86485803]
["bitfinex","ETHUSD",1649030454928,0.00784683,3518.8,3518.4,0.70998]
["bitfinex","ETHUSD",1649030455080,0.00784683,3518.8,3517.9,0.48461918]
["bitfinex","ETHUSD",1649030455246,0.71002,3519.5,3517.9,0.48461918]
["bitfinex","ETHUSD",1649030455397,0.3,3519.4,3517.9,0.48461918]
["bitfinex","ETHUSD",1649030455549,0.00760331,3518.8,3517.9,0.48461918]
["bitfinex","ETHUSD",1649030455930,0.00760331,3518.8,3518.1,2.29168137]
["bitfinex","ETHUSD",1649030456463,0.71002,3518.9,3518.1,2.29168137]
["bitfinex","ETHUSD",1649030456770,0.00760351,3518.6,3518.1,2.29168137]
["bitfinex","ETHUSD",1649030457530,0.71770351,3518.6,3518.1,2.29168137]
["bitfinex","ETHUSD",1649030457683,1.0101,3518.6,3518.1,2.29168137]
["bitfinex","ETHUSD",1649030457762,0.7101,3518.6,3518.1,2.29168137]
["bitfinex","ETHUSD",1649030457847,1.0101,3518.6,3518.1,2.29168137]
["bitfinex","ETHUSD",1649030457916,0.00313185,3518.5,3518.1,2.29168137]
["bitfinex","ETHUSD",1649030458070,0.00313185,3518.5,3518.2,0.71]
["bitfinex","ETHUSD",1649030458377,0.00313185,3518.5,3518.3,0.14361918]
["bitfinex","ETHUSD",1649030458682,0.00313185,3518.5,3517.6,8.26035]
["bitfinex","ETHUSD",1649030458756,0.00313185,3518.5,3517.6,6.8402]
["bitfinex","ETHUSD",1649030458834,0.1419,3519.5,3517.6,6.8402]
["bitfinex","ETHUSD",1649030459020,0.1419,3519.6,3517.6,6.8402]
["bitfinex","ETHUSD",1649030459094,8.8079,3519.6,3517.6,6.8402]
["bitfinex","ETHUSD",1649030459171,9.1489,3519.6,3517.6,6.8402]
["bitfinex","ETHUSD",1649030459248,10.1489,3519.6,3517.6,6.8402]
["bitfinex","ETHUSD",1649030459322,0.00313185,3518.6,3517.6,6.8402]
["bitfinex","ETHUSD",1649030459552,2.4658451,3518.2,3517.1,2.75891837]
["bitfinex","ETHUSD",1649030459630,2.4658451,3518.2,3517.0,2.89429698]
["bitfinex","ETHUSD",1649030459631,11.1318451,3518.2,3517.0,0.05629698]
["bitfinex","ETHUSD",1649030459703,0.71037,3518.0,3517.0,0.05629698]
["bitfinex","ETHUSD",1649030459856,9.67637,3518.0,3517.0,0.05629698]
["bitfinex","ETHUSD",1649030460701,8.666,3517.7,3517.0,0.05629698]
["bitfinex","ETHUSD",1649030460771,8.666,3517.6,3517.0,0.05629698]
["bitfinex","ETHUSD",1649030460845,2.97548455,3517.2,3517.0,0.05629698]
["bitfinex","ETHUSD",1649030461078,3.27548455,3517.2,3517.0,0.05629698]
["bitfinex","ETHUSD",1649030461227,1.01045,3517.2,3517.0,0.00629698]
["bitfinex","ETHUSD",1649030461303,0.3,3517.2,3517.0,0.00629698]
["bitfinex","ETHUSD",1649030461534,8.666,3517.7,3517.0,0.00629698]
["bitfinex","ETHUSD",1649030461687,8.966,3517.7,3517.0,0.00629698]
["bitfinex","ETHUSD",1649030462597,9.6762909,3517.7,3517.0,0.00629698]
["bitfinex","ETHUSD",1649030462767,2.19010578,3517.5,3517.0,0.00629698]
["bitfinex","ETHUSD",1649030462847,2.49010578,3517.5,3517.0,0.00629698]
["bitfinex","ETHUSD",1649030463001,2.49010578,3517.5,3517.1,0.00811476]
["bitfinex","ETHUSD",1649030463304,8.666,3517.4,3517.1,0.00811476]
["bitfinex","ETHUSD",1649030463687,8.666,3517.3,3517.1,0.00811476]
["bitfinex","ETHUSD",1649030463760,8.966,3517.3,3517.1,0.00811476]
["bitfinex","ETHUSD",1649030463917,8.966,3517.3,3517.0,0.00629698]
["bitfinex","ETHUSD",1649030464220,8.966,3517.3,3517.1,0.00783801]
["bitfinex","ETHUSD",1649030465134,8.966,3517.3,3517.0,0.00629698]
["bitfinex","ETHUSD",1649030466585,8.966,3517.3,3517.0,0.01398442]
["bitfinex","ETHUSD",1649030466890,9.37639,3517.2,3517.0,0.01398442]
["bitfinex","ETHUSD",1649030467502,9.37639,3517.2,3517.0,0.00629698]
["bitfinex","ETHUSD",1649030468110,10.0869,3517.2,3517.0,0.00629698]
["bitfinex","ETHUSD",1649030468188,8.666,3517.1,3517.0,0.00629698]
["bitfinex","ETHUSD",1649030468649,8.966,3517.1,3517.0,0.00629698]
["bitfinex","ETHUSD",1649030470093,9.1081,3517.1,3517.0,0.00629698]
["bitfinex","ETHUSD",1649030470423,8.966,3517.1,3517.0,0.00629698]
["bitfinex","ETHUSD",1649030472029,8.966,3517.1,3516.9,0.00794397]
["bitfinex","ETHUSD",1649030472337,8.966,3517.1,3515.8,0.1155583]
["bitfinex","ETHUSD",1649030472338,0.7105588,3516.8,3515.8,0.1155583]
["bitfinex","ETHUSD",1649030472409,0.71056,3516.7,3515.8,0.1155583]
["bitfinex","ETHUSD",1649030472486,2.35200121,3516.4,3515.8,0.1155583]
["bitfinex","ETHUSD",1649030472560,2.35200121,3516.4,3516.2,0.03131493]
["bitfinex","ETHUSD",1649030472636,2.65200121,3516.4,3516.2,0.03131493]
["bitfinex","ETHUSD",1649030473025,2.64570424,3516.4,3516.2,0.03131493]
["bitfinex","ETHUSD",1649030473178,0.29370303,3516.4,3516.2,0.03131493]
["bitfinex","ETHUSD",1649030473256,11.5082376,3516.9,3516.2,0.03131493]
["bitfinex","ETHUSD",1649030473329,11.8082376,3516.9,3516.2,0.03131493]
["bitfinex","ETHUSD",1649030473558,11.8082376,3516.9,3515.8,0.1155583]
["bitfinex","ETHUSD",1649030473791,11.8082376,3516.9,3516.1,0.00782834]
["bitfinex","ETHUSD",1649030474024,9.37647,3516.7,3516.1,0.00782834]
["bitfinex","ETHUSD",1649030474104,9.67647,3516.7,3516.1,0.00782834]
["bitfinex","ETHUSD",1649030474328,10.67647,3516.7,3516.1,0.00782834]
["bitfinex","ETHUSD",1649030474709,0.1421,3516.6,3516.1,0.00782834]
["bitfinex","ETHUSD",1649030474782,0.1421,3516.6,3515.4,1.0]
["bitfinex","ETHUSD",1649030475087,0.1421,3516.6,3516.2,0.00756986]
["bitfinex","ETHUSD",1649030475472,8.666,3516.4,3516.2,0.00756986]
["bitfinex","ETHUSD",1649030475548,9.3766076,3516.3,3516.2,0.00756986]
["bitfinex","ETHUSD",1649030475772,9.6766076,3516.3,3516.2,0.00756986]
["bitfinex","ETHUSD",1649030475925,9.6766076,3516.3,3515.4,1.0]
["bitfinex","ETHUSD",1649030476000,0.7106,3516.1,3515.4,1.0]
["bitfinex","ETHUSD",1649030476154,0.3,3516.0,3515.4,1.0]
["bitfinex","ETHUSD",1649030476231,0.3,3516.3,3515.3,0.43463485]
["bitfinex","ETHUSD",1649030476309,9.266,3516.3,3515.3,0.43463485]
["bitfinex","ETHUSD",1649030476456,1.42134,3516.1,3515.3,0.43463485]
["bitfinex","ETHUSD",1649030476610,0.3,3516.0,3515.3,0.43463485]
["bitfinex","ETHUSD",1649030477068,0.71066,3515.9,3515.3,0.43463485]
["bitfinex","ETHUSD",1649030477143,0.71066,3515.9,3515.3,0.23463485]
["bitfinex","ETHUSD",1649030477221,1.01066,3515.9,3515.3,0.23463485]
["bitfinex","ETHUSD",1649030477528,3.142661,3515.9,3515.3,0.23463485]
["bitfinex","ETHUSD",1649030477771,3.442661,3515.9,3515.3,0.23463485]
["bitfinex","ETHUSD",1649030478305,0.3,3515.7,3515.3,0.23463485]
["bitfinex","ETHUSD",1649030478381,0.71086,3515.4,3514.5,0.14800138]
["bitfinex","ETHUSD",1649030478457,0.71086,3515.4,3514.3,5.7091]
["bitfinex","ETHUSD",1649030478532,0.71086,3515.4,3513.9,0.85298]
["bitfinex","ETHUSD",1649030478533,1.01086,3515.4,3513.9,0.85298]
["bitfinex","ETHUSD",1649030478610,8.666,3515.0,3514.9,0.03123575]
["bitfinex","ETHUSD",1649030478687,8.966,3515.0,3514.9,0.03123575]
["bitfinex","ETHUSD",1649030478762,12.466,3515.0,3514.9,0.03123575]
["bitfinex","ETHUSD",1649030478837,8.966,3515.0,3514.9,0.03123575]
["bitfinex","ETHUSD",1649030479218,11.0360153,3515.0,3514.9,0.03123575]
["bitfinex","ETHUSD",1649030479371,16.266,3514.9,3513.7,0.41803837]
["bitfinex","ETHUSD",1649030479450,0.71107,3514.6,3513.7,0.41803837]
["bitfinex","ETHUSD",1649030479524,0.71107,3514.6,3513.4,5.4949]
["bitfinex","ETHUSD",1649030479600,1.4221458,3514.3,3513.4,5.4949]
["bitfinex","ETHUSD",1649030479676,0.3,3514.2,3513.2,0.14806123]
["bitfinex","ETHUSD",1649030479751,0.3,3514.2,3513.2,0.57470549]
["bitfinex","ETHUSD",1649030479829,0.3,3514.2,3513.8,0.04035807]
["bitfinex","ETHUSD",1649030479980,0.7110658,3514.1,3513.8,0.04035807]
["bitfinex","ETHUSD",1649030480436,0.7110658,3514.1,3512.8,0.14806651]
["bitfinex","ETHUSD",1649030480589,0.7110658,3514.1,3513.1,2.11090865]
["bitfinex","ETHUSD",1649030480665,0.7110658,3514.1,3513.3,0.711]
["bitfinex","ETHUSD",1649030480740,1.4221558,3514.1,3513.3,0.711]
["bitfinex","ETHUSD",1649030480816,1.7221558,3514.1,3513.3,0.711]
["bitfinex","ETHUSD",1649030480971,2.0221558,3514.1,3513.3,0.711]
["bitfinex","ETHUSD",1649030481120,2.0221558,3514.1,3513.4,0.04263176]
["bitfinex","ETHUSD",1649030481747,6.2331347,3514.1,3513.4,0.04263176]
["bitfinex","ETHUSD",1649030481824,2.7331347,3514.1,3513.4,0.04263176]
["bitfinex","ETHUSD",1649030481904,11.3991347,3514.1,3513.4,0.04263176]
["bitfinex","ETHUSD",1649030481981,12.166,3514.0,3513.4,0.04263176]
["bitfinex","ETHUSD",1649030482209,12.166,3514.0,3513.0,0.04490546]
["bitfinex","ETHUSD",1649030482284,14.0151,3514.0,3513.0,0.04490546]
["bitfinex","ETHUSD",1649030482358,15.17227021,3514.0,3511.7,0.00096]
["bitfinex","ETHUSD",1649030482439,11.7956,3513.8,3511.7,0.00096]
["bitfinex","ETHUSD",1649030482512,0.71149,3512.9,3511.3,5.44796]
["bitfinex","ETHUSD",1649030482585,8.666,3512.8,3511.3,0.00096]
["bitfinex","ETHUSD",1649030482740,8.966,3512.8,3511.3,0.00096]
["bitfinex","ETHUSD",1649030482816,2.10769034,3512.6,3511.5,2.58613887]
["bitfinex","ETHUSD",1649030482891,8.966,3512.8,3511.5,2.58613887]
["bitfinex","ETHUSD",1649030482892,1.4228656,3512.5,3511.6,0.00096]
["bitfinex","ETHUSD",1649030482968,0.3,3512.4,3511.6,0.00096]
["bitfinex","ETHUSD",1649030483123,1.0114328,3512.4,3511.6,0.14326]
["bitfinex","ETHUSD",1649030483196,1.0114328,3512.4,3511.6,0.00096]
["bitfinex","ETHUSD",1649030483270,1.0114328,3512.4,3511.6,0.14326]
["bitfinex","ETHUSD",1649030483348,1.0114328,3512.4,3511.6,0.00096]
["bitfinex","ETHUSD",1649030483806,1.0114328,3512.4,3511.9,0.00827508]
["bitfinex","ETHUSD",1649030483880,1.0114328,3512.4,3512.0,0.7112]
["bitfinex","ETHUSD",1649030484338,1.0114328,3512.4,3511.9,0.00827508]
["bitfinex","ETHUSD",1649030484494,1.0114328,3512.4,3511.8,0.00096]
["bitfinex","ETHUSD",1649030484716,1.0114328,3512.4,3512.0,0.00827488]
["bitfinex","ETHUSD",1649030485349,1.0114328,3512.4,3511.8,0.00098046]
["bitfinex","ETHUSD",1649030485428,2.4342728,3512.4,3511.8,0.00098046]
["bitfinex","ETHUSD",1649030485965,2.4342728,3512.4,3512.0,0.00827488]
["bitfinex","ETHUSD",1649030486116,2.4342728,3512.4,3511.8,0.00098046]
["bitfinex","ETHUSD",1649030486575,1.7228328,3512.4,3511.8,0.00098046]
["bitfinex","ETHUSD",1649030487039,1.0114328,3512.4,3511.8,0.00098046]
["bitfinex","ETHUSD",1649030487643,1.0114328,3512.4,3511.8,1.42352046]
["bitfinex","ETHUSD",1649030487725,1.0114328,3512.4,3511.8,0.00194046]
["bitfinex","ETHUSD",1649030487876,1.0114328,3512.4,3511.8,0.00098046]
["bitfinex","ETHUSD",1649030488029,1.0114328,3512.4,3511.8,0.71232046]
["bitfinex","ETHUSD",1649030488109,0.9614328,3512.4,3511.8,0.71328046]
["bitfinex","ETHUSD",1649030488334,0.00798943,3512.3,3511.8,0.72127091]
["bitfinex","ETHUSD",1649030488794,0.00798943,3512.3,3511.9,1.4223]
["bitfinex","ETHUSD",1649030488870,0.00798943,3512.3,3511.9,1.7633]
["bitfinex","ETHUSD",1649030489092,0.00798943,3512.3,3511.9,0.341]
["bitfinex","ETHUSD",1649030489244,2.4339202,3512.8,3511.8,0.00098046]
["bitfinex","ETHUSD",1649030489245,3.5,3512.7,3511.8,0.00098046]
["bitfinex","ETHUSD",1649030489549,0.00798943,3512.3,3511.8,0.00897091]
["bitfinex","ETHUSD",1649030489928,1.43057183,3512.3,3511.8,0.00897091]
["bitfinex","ETHUSD",1649030490080,1.73057183,3512.3,3511.8,0.00897091]
["bitfinex","ETHUSD",1649030490160,0.3,3512.2,3511.8,0.00897091]
["bitfinex","ETHUSD",1649030490232,2.68380873,3512.1,3511.8,0.00897091]
["bitfinex","ETHUSD",1649030490316,3.5,3512.0,3511.8,0.00799045]
["bitfinex","ETHUSD",1649030490464,3.5,3512.0,3511.4,0.00096]
["bitfinex","ETHUSD",1649030490465,3.8,3512.0,3511.4,0.00096]
["bitfinex","ETHUSD",1649030490537,0.3,3512.0,3511.4,0.00096]
["bitfinex","ETHUSD",1649030490689,0.3,3512.0,3511.9,0.1647227]
["bitfinex","ETHUSD",1649030490840,1.42285,3512.1,3511.9,0.1647227]
["bitfinex","ETHUSD",1649030490922,1.0113244,3512.2,3511.9,0.1647227]
["bitfinex","ETHUSD",1649030490998,1.3113244,3512.2,3511.9,0.1647227]
["bitfinex","ETHUSD",1649030491687,2.1344734,3512.1,3511.9,0.1647227]
["bitfinex","ETHUSD",1649030491839,2.4344734,3512.1,3511.9,0.1647227]
["bitfinex","ETHUSD",1649030492853,2.4344734,3512.1,3511.9,0.16562117]
["bitfinex","ETHUSD",1649030493005,3.1458734,3512.1,3511.9,0.16562117]
["bitfinex","ETHUSD",1649030493693,8.3458734,3512.1,3511.8,0.00773493]
["bitfinex","ETHUSD",1649030493920,11.8458734,3512.1,3511.8,0.00773493]
["bitfinex","ETHUSD",1649030493996,3.5,3512.0,3511.8,0.00773493]
["bitfinex","ETHUSD",1649030494074,3.5,3512.0,3511.4,0.00096]
["bitfinex","ETHUSD",1649030494148,10.08931,3511.9,3510.5,2.4282]
["bitfinex","ETHUSD",1649030494222,0.71166,3511.5,3510.5,2.4282]
["bitfinex","ETHUSD",1649030494299,1.4232372,3511.3,3510.4,0.1155583]
["bitfinex","ETHUSD",1649030494452,1.4232372,3511.3,3510.9,0.03094724]
["bitfinex","ETHUSD",1649030494528,2.14981548,3511.0,3510.9,0.03094724]
["bitfinex","ETHUSD",1649030494831,2.44981548,3511.0,3510.9,0.03094724]
["bitfinex","ETHUSD",1649030495060,11.11581548,3511.0,3510.9,0.03094724]
["bitfinex","ETHUSD",1649030495212,14.61581548,3511.0,3510.9,0.03094724]
["bitfinex","ETHUSD",1649030495287,14.61581548,3511.0,3510.1,0.14799145]
["bitfinex","ETHUSD",1649030495362,0.71186,3510.7,3510.1,0.14799145]
["bitfinex","ETHUSD",1649030495438,0.3,3510.6,3509.4,0.1424]
["bitfinex","ETHUSD",1649030495516,1.42367,3510.4,3509.4,0.1424]
["bitfinex","ETHUSD",1649030495668,1.42367,3510.4,3509.1,0.91881562]
["bitfinex","ETHUSD",1649030495743,1.72367,3510.4,3510.2,0.03132835]
["bitfinex","ETHUSD",1649030495973,1.72367,3510.4,3509.6,0.14801235]
["bitfinex","ETHUSD",1649030496122,1.72367,3510.4,3509.1,0.57781562]
["bitfinex","ETHUSD",1649030496202,1.72367,3510.4,3509.1,0.43541562]
["bitfinex","ETHUSD",1649030496276,1.72367,3510.4,3509.0,2.08889158]
["bitfinex","ETHUSD",1649030496353,1.72367,3510.4,3508.7,0.38741768]
["bitfinex","ETHUSD",1649030496428,2.4354819,3510.4,3509.4,0.14797568]
["bitfinex","ETHUSD",1649030496528,3.5,3510.3,3509.4,0.14797568]
["bitfinex","ETHUSD",1649030496678,12.1133219,3510.4,3509.4,0.14797568]
["bitfinex","ETHUSD",1649030496756,15.6133219,3510.4,3508.7,1.81107768]
["bitfinex","ETHUSD",1649030496834,1.42373,3510.3,3508.7,0.04641768]
["bitfinex","ETHUSD",1649030496909,1.42373,3510.3,3508.8,0.71188]
["bitfinex","ETHUSD",1649030496985,0.3,3510.2,3508.8,0.71188]
["bitfinex","ETHUSD",1649030497139,0.71185,3509.9,3508.8,0.71188]
["bitfinex","ETHUSD",1649030497213,1.01185,3509.9,3508.8,0.71188]
["bitfinex","ETHUSD",1649030497286,1.31185,3509.9,3508.8,0.71188]
["bitfinex","ETHUSD",1649030497361,2.36125858,3509.8,3508.8,0.71188]
["bitfinex","ETHUSD",1649030497743,2.36125858,3509.8,3508.9,0.00096]
["bitfinex","ETHUSD",1649030498280,2.36125858,3509.8,3509.1,0.71181]
["bitfinex","ETHUSD",1649030498512,2.36125858,3509.8,3509.1,0.71277]
["bitfinex","ETHUSD",1649030498968,2.36125858,3509.8,3509.1,0.00096]
["bitfinex","ETHUSD",1649030499045,2.36125858,3509.8,3508.8,1.4236]
["bitfinex","ETHUSD",1649030499124,2.36125858,3509.8,3509.3,0.00823352]
["bitfinex","ETHUSD",1649030499501,3.5,3509.7,3509.3,0.00823352]
["bitfinex","ETHUSD",1649030499582,7.4,3509.6,3508.7,0.22738569]
["bitfinex","ETHUSD",1649030499664,4.9241463,3509.5,3508.7,0.22738569]
["bitfinex","ETHUSD",1649030499730,13.5901463,3509.5,3508.7,0.22738569]
["bitfinex","ETHUSD",1649030499883,10.0901463,3509.5,3508.7,0.02738569]
["bitfinex","ETHUSD",1649030500037,3.5,3509.4,3508.7,0.02738569]
["bitfinex","ETHUSD",1649030500119,3.8,3509.4,3508.6,0.00096]
["bitfinex","ETHUSD",1649030500290,0.3,3509.4,3508.6,0.00096]
["bitfinex","ETHUSD",1649030500371,0.1424,3509.3,3508.2,0.14804136]
["bitfinex","ETHUSD",1649030500444,2.2789425,3509.3,3508.2,0.14804136]
["bitfinex","ETHUSD",1649030500516,2.31105928,3508.5,3507.8,0.07429508]
["bitfinex","ETHUSD",1649030500674,2.61105928,3508.5,3507.8,0.07429508]
["bitfinex","ETHUSD",1649030500747,2.1365426,3508.4,3507.8,0.03569656]
["bitfinex","ETHUSD",1649030500825,2.4365426,3508.4,3507.8,0.03569656]
["bitfinex","ETHUSD",1649030500902,2.7365426,3508.4,3507.8,0.03569656]
["bitfinex","ETHUSD",1649030501206,2.7365426,3508.4,3508.0,1.0]
["bitfinex","ETHUSD",1649030502048,2.4365426,3508.4,3508.1,2.26302605]
["bitfinex","ETHUSD",1649030502120,0.3,3508.4,3508.1,2.26302605]
["bitfinex","ETHUSD",1649030502273,0.3,3508.4,3508.1,2.74764523]
["bitfinex","ETHUSD",1649030502348,0.3,3508.6,3508.1,2.74764523]
["bitfinex","ETHUSD",1649030502728,0.711915,3508.7,3508.1,2.74764523]
["bitfinex","ETHUSD",1649030502965,0.711915,3508.7,3508.1,3.74764523]
["bitfinex","ETHUSD",1649030503039,0.711915,3508.7,3508.1,2.74764523]
["bitfinex","ETHUSD",1649030503116,0.711915,3508.7,3508.1,1.48461918]
["bitfinex","ETHUSD",1649030503269,0.711915,3508.7,3508.2,0.71196]
["bitfinex","ETHUSD",1649030504037,0.3,3508.6,3508.2,0.71196]
["bitfinex","ETHUSD",1649030504115,0.3,3508.6,3508.3,0.00822903]
["bitfinex","ETHUSD",1649030504804,0.3,3508.6,3508.4,0.341]
["bitfinex","ETHUSD",1649030504878,7.27261,3510.3,3508.4,0.341]
["bitfinex","ETHUSD",1649030504879,1.4237108,3509.6,3508.4,0.341]
["bitfinex","ETHUSD",1649030504957,1.4237108,3509.6,3508.4,0.48461918]
["bitfinex","ETHUSD",1649030505032,0.1424,3510.4,3508.5,0.71181]
["bitfinex","ETHUSD",1649030505183,0.1424,3510.4,3508.6,0.34196]
["bitfinex","ETHUSD",1649030505409,2.1355467,3510.1,3508.6,0.341]
["bitfinex","ETHUSD",1649030505487,0.00822635,3509.4,3508.6,0.341]
["bitfinex","ETHUSD",1649030505864,0.00822635,3509.4,3508.6,0.34196]
["bitfinex","ETHUSD",1649030506250,1.95957242,3509.6,3508.6,0.34196]
["bitfinex","ETHUSD",1649030506478,0.00822692,3509.4,3508.6,0.34196]
["bitfinex","ETHUSD",1649030506555,0.00822692,3509.4,3508.6,1.7657]
["bitfinex","ETHUSD",1649030506556,2.1358982,3509.3,3508.6,1.7657]
["bitfinex","ETHUSD",1649030506631,2.1358982,3509.3,3508.7,0.00096]
["bitfinex","ETHUSD",1649030506782,2.1358982,3509.3,3508.7,0.34196]
["bitfinex","ETHUSD",1649030506858,2.4358982,3509.3,3508.7,0.34196]
["bitfinex","ETHUSD",1649030507543,0.3,3509.3,3508.7,0.34196]
["bitfinex","ETHUSD",1649030507617,0.3,3509.3,3509.2,2.10094794]
["bitfinex","ETHUSD",1649030507781,0.00822692,3509.4,3509.2,2.10094794]
["bitfinex","ETHUSD",1649030507786,0.00822692,3509.4,3509.2,0.341]
["bitfinex","ETHUSD",1649030508554,1.43196722,3509.4,3509.2,0.341]
["bitfinex","ETHUSD",1649030508633,1.4237403,3509.4,3508.6,0.34190808]
["bitfinex","ETHUSD",1649030508936,2.4366963,3509.2,3508.6,0.34190808]
["bitfinex","ETHUSD",1649030509087,2.7366963,3509.2,3508.6,0.00090808]
["bitfinex","ETHUSD",1649030509164,0.7120464,3509.1,3508.6,0.00090808]
["bitfinex","ETHUSD",1649030509317,0.3,3509.0,3508.6,0.00090808]
["bitfinex","ETHUSD",1649030509698,2.7366963,3509.2,3508.6,0.00090808]
["bitfinex","ETHUSD",1649030509781,1.4240766,3508.9,3508.6,0.00090808]
["bitfinex","ETHUSD",1649030509930,1.7240766,3508.9,3508.6,0.00090808]
["bitfinex","ETHUSD",1649030510996,1.7240766,3508.9,3508.4,0.00091607]
["bitfinex","ETHUSD",1649030511298,1.7240766,3508.9,3508.5,0.00795102]
["bitfinex","ETHUSD",1649030511538,2.06205573,3508.6,3508.5,0.00795102]
["bitfinex","ETHUSD",1649030511689,2.36205573,3508.6,3508.5,0.00795102]
["bitfinex","ETHUSD",1649030511849,5.86205573,3508.6,3508.3,0.00096]
["bitfinex","ETHUSD",1649030511917,5.86205573,3508.6,3508.2,1.0]
["bitfinex","ETHUSD",1649030511918,7.6,3508.5,3508.2,0.06579506]
["bitfinex","ETHUSD",1649030511999,11.1,3508.4,3507.7,0.0318112]
["bitfinex","ETHUSD",1649030512073,0.1424,3508.3,3507.7,0.0318112]
["bitfinex","ETHUSD",1649030512228,8.8084,3508.3,3507.8,9.656e-05]
["bitfinex","ETHUSD",1649030512308,8.666,3508.1,3507.8,9.656e-05]
["bitfinex","ETHUSD",1649030512377,8.666,3507.9,3507.8,9.656e-05]
["bitfinex","ETHUSD",1649030512453,12.3084,3507.9,3507.8,9.656e-05]
["bitfinex","ETHUSD",1649030512529,0.0008,3507.4,3507.0,0.07139312]
["bitfinex","ETHUSD",1649030512607,1.4259538,3507.4,3507.0,0.07139312]
["bitfinex","ETHUSD",1649030512682,3.5,3507.3,3507.0,0.07139312]
["bitfinex","ETHUSD",1649030512757,10.3919538,3507.4,3507.0,0.07139312]
["bitfinex","ETHUSD",1649030512839,3.5,3507.3,3507.0,0.07139312]
["bitfinex","ETHUSD",1649030512914,10.3919538,3507.4,3507.0,0.07139312]
["bitfinex","ETHUSD",1649030512915,2.33912725,3507.1,3507.0,0.07139312]
["bitfinex","ETHUSD",1649030512993,10.6919538,3507.4,3507.0,0.07139312]
["bitfinex","ETHUSD",1649030513067,0.3,3507.1,3507.0,0.07139312]
["bitfinex","ETHUSD",1649030513222,1.01259,3507.3,3507.0,0.07139312]
["bitfinex","ETHUSD",1649030513293,0.3,3507.2,3507.0,0.07139312]
["bitfinex","ETHUSD",1649030514210,3.8,3507.2,3507.0,0.07139312]
["bitfinex","ETHUSD",1649030514284,2.19039645,3507.1,3507.0,0.07139312]
["bitfinex","ETHUSD",1649030514362,10.85639645,3507.1,3507.0,0.07139312]
["bitfinex","ETHUSD",1649030514670,8.666,3506.9,3506.7,0.10233188]
["bitfinex","ETHUSD",1649030514740,10.3911097,3506.9,3506.7,0.10233188]
["bitfinex","ETHUSD",1649030514974,10.6911097,3506.9,3506.7,0.10233188]
["bitfinex","ETHUSD",1649030515121,10.6911097,3506.9,3505.9,0.13274252]
["bitfinex","ETHUSD",1649030515198,7.6,3506.8,3505.9,0.13274252]
["bitfinex","ETHUSD",1649030515362,7.7424,3506.8,3505.9,0.13274252]
["bitfinex","ETHUSD",1649030515515,0.1424,3506.8,3505.9,0.13274252]
["bitfinex","ETHUSD",1649030515591,0.1424,3506.8,3505.9,0.03274252]
["bitfinex","ETHUSD",1649030515973,0.7125426,3506.6,3505.9,0.03274252]
["bitfinex","ETHUSD",1649030516125,1.0125426,3506.6,3506.2,0.00823177]
["bitfinex","ETHUSD",1649030516204,1.4250442,3506.4,3506.2,0.00823177]
["bitfinex","ETHUSD",1649030516279,0.3,3506.3,3506.2,0.00823177]
["bitfinex","ETHUSD",1649030516734,0.2250442,3506.4,3506.2,0.00823177]
["bitfinex","ETHUSD",1649030516810,0.3,3506.3,3506.2,0.00823177]
["bitfinex","ETHUSD",1649030516890,0.2250442,3506.4,3506.2,0.00823177]
["bitfinex","ETHUSD",1649030517039,0.2250442,3506.4,3506.0,0.0009902]
["bitfinex","ETHUSD",1649030517347,0.2250442,3506.4,3506.1,0.00823184]
["bitfinex","ETHUSD",1649030517424,0.7125057,3506.3,3506.1,0.00823184]
["bitfinex","ETHUSD",1649030517806,0.7125057,3506.3,3505.7,0.14572283]
["bitfinex","ETHUSD",1649030518109,1.0125057,3506.3,3505.7,0.14572283]
["bitfinex","ETHUSD",1649030518265,1.0125057,3506.3,3505.8,0.04092649]
["bitfinex","ETHUSD",1649030519102,1.0125057,3506.3,3506.1,0.00098559]
["bitfinex","ETHUSD",1649030521083,1.0125057,3506.3,3505.9,0.00554492]
["bitfinex","ETHUSD",1649030521388,1.0125057,3506.3,3506.1,1.0]
["bitfinex","ETHUSD",1649030521844,1.0125057,3506.3,3506.2,2.2277027]
["bitfinex","ETHUSD",1649030521922,0.3,3506.3,3506.2,2.12132188]
["bitfinex","ETHUSD",1649030522072,0.7123532,3506.6,3506.2,2.12132188]
["bitfinex","ETHUSD",1649030522150,1.0123532,3506.6,3506.2,2.12132188]
["bitfinex","ETHUSD",1649030522225,1.0123532,3506.6,3506.3,0.341]
["bitfinex","ETHUSD",1649030522456,1.0123532,3506.6,3506.3,0.48461918]
["bitfinex","ETHUSD",1649030522612,1.0123532,3506.6,3506.3,0.14361918]
["bitfinex","ETHUSD",1649030522797,1.0123532,3506.6,3506.1,0.00096]
["bitfinex","ETHUSD",1649030522877,1.0123532,3506.6,3506.4,1.0]
["bitfinex","ETHUSD",1649030524168,0.3,3506.6,3506.4,1.0]
["bitfinex","ETHUSD",1649030524399,1.7247319,3506.9,3506.4,1.0]
["bitfinex","ETHUSD",1649030524473,1.7247319,3506.9,3506.4,1.00096]
["bitfinex","ETHUSD",1649030525010,2.0247319,3506.9,3506.4,1.00096]
["bitfinex","ETHUSD",1649030525163,0.1424,3506.8,3506.4,1.00096]
["bitfinex","ETHUSD",1649030525236,0.1424,3506.8,3506.4,1.0]
["bitfinex","ETHUSD",1649030525313,1.8674397,3506.8,3506.4,1.0]
["bitfinex","ETHUSD",1649030525390,2.14869335,3506.5,3506.4,1.0]
["bitfinex","ETHUSD",1649030525467,5.64869335,3506.5,3506.4,1.0]
["bitfinex","ETHUSD",1649030525542,14.61469335,3506.5,3506.4,1.0]
["bitfinex","ETHUSD",1649030525693,0.7127433,3506.3,3505.8,0.04092649]
["bitfinex","ETHUSD",1649030525770,3.5,3506.2,3505.8,0.04092649]
["bitfinex","ETHUSD",1649030525845,3.5,3506.2,3505.9,0.00794909]
["bitfinex","ETHUSD",1649030525998,0.6,3506.3,3505.9,0.00794909]
["bitfinex","ETHUSD",1649030526150,3.5,3506.2,3505.9,4.909e-05]
["bitfinex","ETHUSD",1649030526229,7.6,3506.0,3505.2,0.04433703]
["bitfinex","ETHUSD",1649030526306,12.166,3505.9,3505.2,0.04433703]
["bitfinex","ETHUSD",1649030526378,12.507,3505.9,3505.2,0.04433703]
["bitfinex","ETHUSD",1649030526578,2.30733208,3505.8,3505.2,0.04433703]
["bitfinex","ETHUSD",1649030526579,7.6,3505.6,3504.5,2.41180511]
["bitfinex","ETHUSD",1649030526650,3.02022208,3505.8,3504.5,0.00753956]
["bitfinex","ETHUSD",1649030526725,0.3,3505.6,3504.5,0.00753956]
["bitfinex","ETHUSD",1649030527030,0.3,3505.6,3504.6,0.14361918]
["bitfinex","ETHUSD",1649030527103,0.3,3505.8,3504.6,0.14361918]
["bitfinex","ETHUSD",1649030527182,0.3,3505.7,3504.6,0.14361918]
["bitfinex","ETHUSD",1649030527257,5.7808186,3506.2,3504.6,0.14361918]
["bitfinex","ETHUSD",1649030527332,7.5063986,3506.2,3504.5,0.00753956]
["bitfinex","ETHUSD",1649030527566,8.5063986,3506.2,3504.5,0.00753956]
["bitfinex","ETHUSD",1649030527639,9.2191886,3506.2,3504.5,0.00753956]
["bitfinex","ETHUSD",1649030527713,2.21028459,3505.6,3504.5,0.00753956]
["bitfinex","ETHUSD",1649030527791,2.51028459,3505.6,3504.5,0.00849956]
["bitfinex","ETHUSD",1649030527873,0.7126618,3505.5,3504.5,0.00849956]
["bitfinex","ETHUSD",1649030528023,0.3,3505.4,3504.5,0.00849956]
["bitfinex","ETHUSD",1649030528173,0.3,3505.4,3504.5,0.00753956]
["bitfinex","ETHUSD",1649030528782,0.3,3505.4,3504.5,0.72027956]
["bitfinex","ETHUSD",1649030528857,0.3,3505.4,3504.6,0.00096]
["bitfinex","ETHUSD",1649030528934,0.7126618,3505.5,3504.6,0.00096]
["bitfinex","ETHUSD",1649030529012,5.9761,3506.3,3504.7,0.341]
["bitfinex","ETHUSD",1649030529089,2.70339639,3506.3,3505.1,2.68841255]
["bitfinex","ETHUSD",1649030529166,8.8616,3507.1,3505.1,2.68841255]
["bitfinex","ETHUSD",1649030529167,0.7125097,3506.2,3505.2,0.00096]
["bitfinex","ETHUSD",1649030529238,5.7836,3507.0,3505.2,0.34196]
["bitfinex","ETHUSD",1649030529239,1.4249298,3506.7,3505.2,0.34196]
["bitfinex","ETHUSD",1649030529465,1.4249298,3506.7,3505.3,1.42501]
["bitfinex","ETHUSD",1649030529542,1.4249298,3506.7,3505.4,0.00096]
["bitfinex","ETHUSD",1649030529618,0.1424,3506.6,3505.4,0.00096]
["bitfinex","ETHUSD",1649030529692,0.1424,3506.6,3505.2,0.00096]
["bitfinex","ETHUSD",1649030529849,0.1424,3506.6,3504.8,0.00552333]
["bitfinex","ETHUSD",1649030529924,3.6424,3506.6,3504.8,0.00552333]
["bitfinex","ETHUSD",1649030530000,8.666,3506.5,3504.8,0.00552333]
["bitfinex","ETHUSD",1649030530076,12.3084,3506.4,3504.8,0.00552333]
["bitfinex","ETHUSD",1649030530160,8.8084,3506.4,3504.8,0.00552333]
["bitfinex","ETHUSD",1649030530303,0.7127312,3506.0,3505.0,0.71264]
["bitfinex","ETHUSD",1649030530384,0.7127312,3506.0,3505.1,0.00096]
["bitfinex","ETHUSD",1649030530456,2.24582195,3506.5,3505.4,2.30900282]
["bitfinex","ETHUSD",1649030530533,2.24582195,3506.5,3505.5,0.00096]
["bitfinex","ETHUSD",1649030530684,0.00822092,3505.8,3505.5,0.00096]
["bitfinex","ETHUSD",1649030530761,0.00822092,3505.8,3505.4,2.30900282]
["bitfinex","ETHUSD",1649030530917,0.00822092,3505.8,3505.5,0.341]
["bitfinex","ETHUSD",1649030531069,0.00822092,3505.8,3505.6,0.14361918]
["bitfinex","ETHUSD",1649030531219,0.00822092,3505.8,3505.7,0.341]
["bitfinex","ETHUSD",1649030531533,0.00822092,3505.8,3505.7,1.76575]
["bitfinex","ETHUSD",1649030531602,0.1424,3507.3,3505.7,1.90936918]
["bitfinex","ETHUSD",1649030531676,0.1424,3507.3,3505.8,0.00096]
["bitfinex","ETHUSD",1649030531750,2.51799434,3507.1,3506.0,2.37812865]
["bitfinex","ETHUSD",1649030531826,0.1424,3507.0,3506.1,0.00096]
["bitfinex","ETHUSD",1649030531980,0.1424,3507.0,3505.9,0.14361918]
["bitfinex","ETHUSD",1649030532054,0.7124034,3506.7,3505.9,0.14361918]
["bitfinex","ETHUSD",1649030532208,0.1424,3507.0,3506.1,1.0]
["bitfinex","ETHUSD",1649030532290,0.1424,3507.0,3506.2,0.00096]
["bitfinex","ETHUSD",1649030532519,8.666,3506.9,3506.2,0.00096]
["bitfinex","ETHUSD",1649030532591,3.5,3506.8,3506.2,0.00096]
["bitfinex","ETHUSD",1649030532665,8.666,3506.9,3506.2,0.00096]
["bitfinex","ETHUSD",1649030532976,0.3,3506.9,3506.2,0.00096]
["bitfinex","ETHUSD",1649030533052,0.3,3507.0,3506.2,0.00096]
["bitfinex","ETHUSD",1649030533126,0.00821969,3506.8,3506.2,0.00096]
["bitfinex","ETHUSD",1649030533587,2.1374628,3506.6,3506.2,0.00096]
["bitfinex","ETHUSD",1649030533660,2.4374628,3506.6,3506.2,0.00096]
["bitfinex","ETHUSD",1649030534048,2.3874628,3506.6,3506.2,0.00096]
["bitfinex","ETHUSD",1649030534122,2.6874628,3506.6,3506.2,0.00096]
["bitfinex","ETHUSD",1649030534279,2.09540535,3506.6,3506.2,0.00096]
["bitfinex","ETHUSD",1649030534427,0.72042985,3506.6,3506.2,0.00096]
["bitfinex","ETHUSD",1649030535189,0.7124873,3506.6,3506.2,0.00096]
["bitfinex","ETHUSD",1649030535493,0.72042985,3506.6,3506.2,0.00096]
["bitfinex","ETHUSD",1649030535571,1.02042985,3506.6,3506.2,0.00096]
["bitfinex","ETHUSD",1649030535724,1.02042985,3506.6,3505.8,0.00096]
["bitfinex","ETHUSD",1649030536409,2.19814552,3506.5,3505.8,0.00096]
["bitfinex","ETHUSD",1649030536636,0.00794279,3506.4,3505.8,0.00096]
["bitfinex","ETHUSD",1649030536711,0.7124868,3506.3,3505.8,0.00096]
["bitfinex","ETHUSD",1649030536866,1.0124868,3506.3,3505.8,0.00096]
["bitfinex","ETHUSD",1649030537168,0.71006859,3506.3,3505.8,0.00096]
["bitfinex","ETHUSD",1649030537630,0.41006859,3506.3,3505.9,0.341]
["bitfinex","ETHUSD",1649030537705,0.41006859,3506.3,3505.9,0.48461918]
["bitfinex","ETHUSD",1649030537808,0.41006859,3506.3,3506.0,2.13676]
["bitfinex","ETHUSD",1649030537894,0.29223462,3506.6,3506.1,2.02104267]
["bitfinex","ETHUSD",1649030537969,0.00770073,3506.2,3506.1,2.36300267]
["bitfinex","ETHUSD",1649030538046,0.00770073,3506.2,3506.1,2.36204267]
["bitfinex","ETHUSD",1649030538123,7.3e-07,3506.2,3506.1,2.36204267]
["bitfinex","ETHUSD",1649030538197,7.3e-07,3506.2,3506.1,3.48461918]
["bitfinex","ETHUSD",1649030538347,7.3e-07,3506.2,3506.1,4.48461918]
["bitfinex","ETHUSD",1649030538427,0.0008,3507.4,3506.2,0.00096]
["bitfinex","ETHUSD",1649030538505,0.0008,3507.4,3506.4,3.0]
["bitfinex","ETHUSD",1649030538582,0.0008,3507.4,3506.5,0.00096]
["bitfinex","ETHUSD",1649030538659,0.0008,3507.4,3506.5,0.34196]
["bitfinex","ETHUSD",1649030538805,0.0008,3507.4,3506.7,0.71203]
["bitfinex","ETHUSD",1649030538881,0.0008,3507.4,3506.8,0.00096]
["bitfinex","ETHUSD",1649030538965,0.0008,3507.4,3506.8,0.34948286]
["bitfinex","ETHUSD",1649030539264,0.0008,3507.4,3507.1,2.44127732]
["bitfinex","ETHUSD",1649030539566,0.0008,3507.4,3506.9,0.00096]
["bitfinex","ETHUSD",1649030539718,0.0008,3507.4,3506.8,0.34852286]
["bitfinex","ETHUSD",1649030540101,0.0008,3507.4,3506.8,2.48480286]
["bitfinex","ETHUSD",1649030540179,0.0008,3507.4,3506.8,2.48576286]
["bitfinex","ETHUSD",1649030540635,0.0008,3507.4,3507.3,2.32743139]
["bitfinex","ETHUSD",1649030541096,0.0008,3507.4,3506.8,3.48576286]
["bitfinex","ETHUSD",1649030541168,0.0008,3507.4,3507.0,0.71226]
["bitfinex","ETHUSD",1649030542165,0.0008,3507.4,3507.1,2.33711662]
["bitfinex","ETHUSD",1649030542317,0.0008,3507.4,3507.0,1.71322]
["bitfinex","ETHUSD",1649030542469,0.0008,3507.4,3506.2,0.33622283]
["bitfinex","ETHUSD",1649030542548,0.0008,3507.4,3506.3,0.341]
["bitfinex","ETHUSD",1649030542779,0.00902425,3507.4,3506.3,0.341]
["bitfinex","ETHUSD",1649030543080,0.00902425,3507.4,3506.5,0.71232]
["bitfinex","ETHUSD",1649030543231,0.00902425,3507.4,3506.5,1.05332]
["bitfinex","ETHUSD",1649030543308,0.00902425,3507.4,3506.8,2.35840746]
["bitfinex","ETHUSD",1649030543689,0.0008,3507.4,3506.8,2.35840746]
["bitfinex","ETHUSD",1649030544071,0.00822445,3507.3,3506.8,2.35840746]
["bitfinex","ETHUSD",1649030544144,0.00822445,3507.3,3506.9,0.71226]
["bitfinex","ETHUSD",1649030544678,0.00822445,3507.3,3506.9,0.85587918]
["bitfinex","ETHUSD",1649030544754,0.00822445,3507.3,3506.9,1.19687918]
["bitfinex","ETHUSD",1649030544912,0.0008,3507.4,3506.9,1.19687918]
["bitfinex","ETHUSD",1649030545304,0.00822445,3507.3,3506.9,1.19687918]
["bitfinex","ETHUSD",1649030545383,0.0008,3507.4,3507.0,7.6]
["bitfinex","ETHUSD",1649030545532,0.0008,3507.4,3507.1,0.341]
["bitfinex","ETHUSD",1649030545688,0.0008,3507.4,3507.1,0.48461918]
["bitfinex","ETHUSD",1649030545990,0.0008,3507.4,3507.2,0.14361918]
["bitfinex","ETHUSD",1649030546066,0.0008,3507.4,3507.3,0.71205]
["bitfinex","ETHUSD",1649030546144,0.0008,3507.4,3507.3,1.05305]
["bitfinex","ETHUSD",1649030547057,1.4150488,3507.9,3507.4,4.6]
["bitfinex","ETHUSD",1649030547135,1.4150488,3507.9,3507.3,1.05305]
["bitfinex","ETHUSD",1649030547136,1.4150488,3507.9,3507.3,1.05401]
["bitfinex","ETHUSD",1649030547592,0.7120894,3507.8,3507.3,0.00096]
["bitfinex","ETHUSD",1649030548508,0.7120894,3507.8,3507.4,0.71204]
["bitfinex","ETHUSD",1649030548891,0.7120894,3507.8,3507.3,0.00096]
["bitfinex","ETHUSD",1649030549276,0.7120894,3507.8,3507.4,2.07274727]
["bitfinex","ETHUSD",1649030549809,0.7120894,3507.8,3507.3,0.00096]
["bitfinex","ETHUSD",1649030549961,0.7203132,3507.8,3507.3,0.00096]
["bitfinex","ETHUSD",1649030550877,0.7120894,3507.8,3507.3,0.00096]
["bitfinex","ETHUSD",1649030551182,0.00822386,3507.7,3507.3,0.00096]
["bitfinex","ETHUSD",1649030551256,0.00822386,3507.7,3507.2,4.84515433]
["bitfinex","ETHUSD",1649030551562,0.00822386,3507.7,3507.3,0.1968]
["bitfinex","ETHUSD",1649030552093,0.7120894,3507.8,3507.3,0.1968]
["bitfinex","ETHUSD",1649030552170,0.7120894,3507.8,3507.3,0.19776]
["bitfinex","ETHUSD",1649030552400,0.00822393,3507.7,3507.3,0.19776]
["bitfinex","ETHUSD",1649030552629,0.00822393,3507.7,3507.3,2.88975906]
["bitfinex","ETHUSD",1649030552709,0.00822393,3507.7,3507.3,4.03337824]
["bitfinex","ETHUSD",1649030552890,0.00822393,3507.7,3507.4,1.053]
["bitfinex","ETHUSD",1649030553649,0.7119979,3508.2,3507.4,1.053]
["bitfinex","ETHUSD",1649030553729,0.7119979,3508.2,3507.5,0.00096]
["bitfinex","ETHUSD",1649030553802,0.00822386,3507.7,3507.5,0.00096]
["bitfinex","ETHUSD",1649030553876,0.00822386,3507.7,3507.6,1.76499]
["bitfinex","ETHUSD",1649030554033,0.00822386,3507.7,3507.6,1.66499]
["bitfinex","ETHUSD",1649030554487,0.7119979,3508.2,3507.6,1.66499]
["bitfinex","ETHUSD",1649030554562,0.7119979,3508.2,3507.6,1.66595]
["bitfinex","ETHUSD",1649030554718,0.00317509,3507.8,3507.6,1.66595]
["bitfinex","ETHUSD",1649030554795,0.00317509,3507.8,3507.6,1.66499]
["bitfinex","ETHUSD",1649030555215,0.00317509,3507.8,3507.6,1.32399]
["bitfinex","ETHUSD",1649030555288,0.00317509,3507.8,3507.4,0.00096]
["bitfinex","ETHUSD",1649030555366,0.00317509,3507.8,3507.3,0.1968]
["bitfinex","ETHUSD",1649030555749,0.3,3508.0,3507.3,0.1968]
["bitfinex","ETHUSD",1649030556128,0.00317509,3507.8,3507.3,0.1968]
["bitfinex","ETHUSD",1649030556432,0.71553509,3507.8,3507.3,0.1968]
["bitfinex","ETHUSD",1649030556577,1.01553509,3507.8,3507.3,0.1968]
["bitfinex","ETHUSD",1649030556890,1.01236,3507.8,3507.3,0.1968]
["bitfinex","ETHUSD",1649030557275,0.00317509,3507.7,3507.3,0.1968]
["bitfinex","ETHUSD",1649030558035,1.99604698,3507.7,3507.3,0.1968]
["bitfinex","ETHUSD",1649030558113,1.99287189,3507.7,3507.3,0.1968]
["bitfinex","ETHUSD",1649030558419,12.166,3507.6,3507.3,0.1968]
["bitfinex","ETHUSD",1649030558495,12.466,3507.6,3507.3,0.1968]
["bitfinex","ETHUSD",1649030558570,13.89093,3507.6,3507.3,0.1968]
["bitfinex","ETHUSD",1649030558649,9.3784781,3507.5,3507.3,0.1968]
["bitfinex","ETHUSD",1649030558722,12.166,3507.4,3507.3,0.1968]
["bitfinex","ETHUSD",1649030558800,8.666,3507.4,3507.3,0.1968]
["bitfinex","ETHUSD",1649030558876,16.97848,3507.3,3506.5,0.00823241]
["bitfinex","ETHUSD",1649030559030,0.3,3507.2,3506.5,0.00823241]
["bitfinex","ETHUSD",1649030559334,2.57290019,3507.1,3506.2,0.13819997]
["bitfinex","ETHUSD",1649030559563,2.57290019,3507.1,3506.4,0.7124]
["bitfinex","ETHUSD",1649030559638,2.57290019,3507.1,3506.5,0.00919178]
["bitfinex","ETHUSD",1649030560101,0.00822957,3507.5,3506.5,0.15281096]
["bitfinex","ETHUSD",1649030560172,0.72043087,3507.5,3506.5,0.15185096]
["bitfinex","ETHUSD",1649030560542,0.72043087,3507.5,3506.5,0.00823178]
["bitfinex","ETHUSD",1649030560616,3.5,3507.4,3506.3,1.42563]
["bitfinex","ETHUSD",1649030560695,3.5,3507.4,3506.3,0.00096]
["bitfinex","ETHUSD",1649030560776,12.166,3507.4,3506.3,0.00096]
["bitfinex","ETHUSD",1649030561002,12.166,3507.4,3506.5,0.00823188]
["bitfinex","ETHUSD",1649030561074,8.666,3507.3,3506.5,0.00823188]
["bitfinex","ETHUSD",1649030561150,12.166,3507.2,3506.5,0.00823188]
["bitfinex","ETHUSD",1649030561226,8.666,3507.2,3506.5,0.00823188]
["bitfinex","ETHUSD",1649030561302,8.966,3507.2,3506.5,0.00823188]
["bitfinex","ETHUSD",1649030561382,3.5,3507.1,3506.5,0.00823188]
["bitfinex","ETHUSD",1649030561458,8.666,3507.0,3506.5,0.00823188]
["bitfinex","ETHUSD",1649030561537,3.5,3506.9,3506.5,0.00823188]
["bitfinex","ETHUSD",1649030561606,8.666,3506.8,3506.2,0.03293023]
["bitfinex","ETHUSD",1649030561689,8.666,3506.6,3506.2,0.03293023]
["bitfinex","ETHUSD",1649030561840,8.966,3506.6,3506.2,0.03293023]
["bitfinex","ETHUSD",1649030561910,11.0460313,3506.5,3505.3,0.00753956]
["bitfinex","ETHUSD",1649030561987,8.666,3506.4,3505.3,0.00753956]
["bitfinex","ETHUSD",1649030562063,12.166,3506.3,3505.3,0.00753956]
["bitfinex","ETHUSD",1649030562141,0.85536,3506.2,3505.3,0.00753956]
["bitfinex","ETHUSD",1649030562220,8.666,3506.0,3505.3,0.00753956]
["bitfinex","ETHUSD",1649030562294,8.966,3506.0,3505.3,0.00753956]
["bitfinex","ETHUSD",1649030562372,12.166,3505.9,3505.3,0.00753956]
["bitfinex","ETHUSD",1649030562446,12.166,3505.9,3505.3,0.01507912]
["bitfinex","ETHUSD",1649030562447,9.881142,3505.8,3505.3,0.01507912]
["bitfinex","ETHUSD",1649030562527,12.17889918,3505.7,3505.3,0.01507912]
["bitfinex","ETHUSD",1649030562602,8.666,3505.6,3505.3,0.01507912]
["bitfinex","ETHUSD",1649030562677,8.666,3505.4,3505.3,0.01507912]
["bitfinex","ETHUSD",1649030562754,10.0919188,3505.2,3504.4,0.00582074]
["bitfinex","ETHUSD",1649030562837,10.0919188,3505.2,3504.4,0.03597898]
["bitfinex","ETHUSD",1649030562838,3.5,3505.1,3504.4,0.03597898]
["bitfinex","ETHUSD",1649030562910,8.666,3505.0,3504.4,0.03597898]
["bitfinex","ETHUSD",1649030562982,2.65199244,3504.1,3503.5,0.14815043]
["bitfinex","ETHUSD",1649030563364,2.95199244,3504.1,3503.5,0.14815043]
["bitfinex","ETHUSD",1649030563437,2.95199244,3504.1,3503.3,0.15769216]
["bitfinex","ETHUSD",1649030563588,0.7130791,3504.0,3503.3,0.15769216]
["bitfinex","ETHUSD",1649030563742,1.0130791,3504.0,3503.3,0.15769216]
["bitfinex","ETHUSD",1649030564791,1.01155837,3504.0,3503.3,0.15769216]
["bitfinex","ETHUSD",1649030564942,1.01155837,3504.0,3503.3,0.10769216]
["bitfinex","ETHUSD",1649030565019,1.01155837,3504.0,3503.3,0.00769216]
["bitfinex","ETHUSD",1649030565249,1.01155837,3504.0,3503.7,0.00083055]
["bitfinex","ETHUSD",1649030566312,7.89847927,3504.0,3503.1,1.42604]
["bitfinex","ETHUSD",1649030566388,0.7130894,3503.6,3503.1,1.42604]
["bitfinex","ETHUSD",1649030566541,0.7130894,3503.6,3502.6,1.42613052]
["bitfinex","ETHUSD",1649030566542,1.0130894,3503.6,3502.6,1.42613052]
["bitfinex","ETHUSD",1649030566615,3.5,3503.5,3502.5,0.2507263]
["bitfinex","ETHUSD",1649030566846,3.5,3503.5,3502.0,0.1426]
["bitfinex","ETHUSD",1649030566921,0.01254451,3502.8,3501.1,2.44205208]
["bitfinex","ETHUSD",1649030566999,0.01254451,3502.8,3500.2,0.59294402]
["bitfinex","ETHUSD",1649030567080,0.01244328,3502.0,3500.1,0.11791446]
["bitfinex","ETHUSD",1649030567153,1.81764361,3501.6,3500.1,0.11791446]
["bitfinex","ETHUSD",1649030567228,3.5,3501.5,3498.3,3.0]
["bitfinex","ETHUSD",1649030567305,0.641,3501.6,3499.7,0.14361918]
["bitfinex","ETHUSD",1649030567377,0.01223022,3500.8,3499.7,0.14361918]
["bitfinex","ETHUSD",1649030567537,0.01223022,3500.8,3499.8,2.70032696]
["bitfinex","ETHUSD",1649030567610,0.01223022,3500.8,3499.8,2.50032696]
["bitfinex","ETHUSD",1649030567692,0.01223022,3500.8,3499.9,1.42711]
["bitfinex","ETHUSD",1649030567837,0.01223022,3500.8,3499.8,2.50032696]
["bitfinex","ETHUSD",1649030567925,0.01223022,3500.8,3499.9,4.0]
["bitfinex","ETHUSD",1649030567998,0.3,3501.0,3499.9,7.5]
["bitfinex","ETHUSD",1649030568073,0.3,3501.0,3500.0,0.341]
["bitfinex","ETHUSD",1649030568221,0.2949959,3501.0,3500.0,3.841]
["bitfinex","ETHUSD",1649030568306,0.2949959,3501.0,3500.1,0.1428]
["bitfinex","ETHUSD",1649030568372,3.116,3503.3,3500.1,0.1428]
["bitfinex","ETHUSD",1649030568452,3.116,3503.3,3500.2,0.341]
["bitfinex","ETHUSD",1649030568526,2.4407665,3502.2,3500.2,0.341]
["bitfinex","ETHUSD",1649030568603,2.4407665,3502.2,3500.2,3.841]
["bitfinex","ETHUSD",1649030568680,2.7407665,3502.2,3500.2,0.341]
["bitfinex","ETHUSD",1649030568754,2.7407665,3502.2,3500.5,1.42665]
["bitfinex","ETHUSD",1649030568834,5.41944822,3502.2,3501.0,2.35181969]
["bitfinex","ETHUSD",1649030569060,0.7133835,3502.0,3501.0,2.35181969]
["bitfinex","ETHUSD",1649030569214,0.7233835,3502.0,3501.1,0.14361918]
["bitfinex","ETHUSD",1649030569288,0.7133835,3502.0,3501.1,0.14361918]
["bitfinex","ETHUSD",1649030569443,0.7133835,3502.0,3500.5,1.42665]
["bitfinex","ETHUSD",1649030569591,0.7133835,3502.0,3500.5,2.42665]
["bitfinex","ETHUSD",1649030569747,0.7133835,3502.0,3500.6,0.00096]
["bitfinex","ETHUSD",1649030570050,0.7133835,3502.0,3500.2,0.00096]
["bitfinex","ETHUSD",1649030570130,0.7135244,3501.4,3500.1,0.1428]
["bitfinex","ETHUSD",1649030570281,0.3,3501.3,3499.7,3.5]
["bitfinex","ETHUSD",1649030570355,0.3,3501.3,3499.6,0.8874526]
["bitfinex","ETHUSD",1649030570356,2.28786471,3500.6,3499.6,0.8874526]
["bitfinex","ETHUSD",1649030570436,2.28786471,3500.6,3499.8,0.14818707]
["bitfinex","ETHUSD",1649030570508,2.28786471,3500.6,3499.9,0.1428]
["bitfinex","ETHUSD",1649030570509,2.58786471,3500.6,3499.9,0.1428]
["bitfinex","ETHUSD",1649030570589,0.3,3500.6,3499.9,0.0928]
["bitfinex","ETHUSD",1649030570660,0.3,3500.6,3499.8,0.14818707]
["bitfinex","ETHUSD",1649030570736,0.3,3500.6,3499.6,0.1738826]
["bitfinex","ETHUSD",1649030570812,0.3,3500.6,3499.5,3.6428]
["bitfinex","ETHUSD",1649030570898,0.13819997,3501.2,3499.5,3.6428]
["bitfinex","ETHUSD",1649030570968,0.13819997,3501.2,3499.5,3.9838]
["bitfinex","ETHUSD",1649030571119,0.13819997,3501.2,3500.2,0.71347]
["bitfinex","ETHUSD",1649030571268,7.6,3501.1,3499.2,1.9749253]
["bitfinex","ETHUSD",1649030571347,11.1,3501.0,3499.6,0.14361918]
["bitfinex","ETHUSD",1649030571434,11.1,3501.0,3498.8,0.341]
["bitfinex","ETHUSD",1649030571435,14.1,3501.0,3498.8,0.341]
["bitfinex","ETHUSD",1649030571625,1.78218381,3498.8,3498.2,1.0]
["bitfinex","ETHUSD",1649030571693,2.1536929,3500.9,3498.2,0.1482167]
["bitfinex","ETHUSD",1649030571773,0.13819997,3499.9,3498.2,0.1482167]
["bitfinex","ETHUSD",1649030571849,0.13819997,3499.9,3498.1,0.04463438]
["bitfinex","ETHUSD",1649030571920,0.3,3498.8,3498.0,0.06029274]
["bitfinex","ETHUSD",1649030572148,0.3,3498.8,3498.0,3.56029274]
["bitfinex","ETHUSD",1649030572224,0.3,3498.8,3498.0,3.70319274]
["bitfinex","ETHUSD",1649030572299,0.3,3498.8,3498.2,1.42762]
["bitfinex","ETHUSD",1649030572377,0.3,3500.3,3498.3,3.5]
["bitfinex","ETHUSD",1649030572455,0.3,3500.3,3498.4,3.0]
["bitfinex","ETHUSD",1649030572528,0.30820527,3500.5,3498.5,3.5]
["bitfinex","ETHUSD",1649030572605,0.00820527,3500.5,3498.7,3.0]
["bitfinex","ETHUSD",1649030572684,0.00820527,3500.5,3500.3,2.33761965]
["bitfinex","ETHUSD",1649030572764,0.00820527,3500.5,3500.4,3.5]
["bitfinex","ETHUSD",1649030572834,0.00820527,3500.5,3500.3,2.33761965]
["bitfinex","ETHUSD",1649030573061,0.00820527,3500.5,3499.7,3.841]
["bitfinex","ETHUSD",1649030573141,0.00820527,3500.5,3499.7,0.341]
["bitfinex","ETHUSD",1649030573221,0.00820527,3500.5,3499.7,0.02883586]
["bitfinex","ETHUSD",1649030573286,0.00820527,3500.5,3499.9,1.42693]
["bitfinex","ETHUSD",1649030573443,0.00820527,3500.5,3499.7,0.02883586]
["bitfinex","ETHUSD",1649030573520,0.1428,3500.4,3499.7,0.02883586]
["bitfinex","ETHUSD",1649030573824,0.00820527,3500.5,3499.7,0.02883586]
["bitfinex","ETHUSD",1649030573899,0.00820527,3500.5,3499.7,0.74243586]
["bitfinex","ETHUSD",1649030573976,0.00820527,3500.5,3499.8,3.5]
["bitfinex","ETHUSD",1649030574126,0.00820527,3500.5,3500.3,1.9951812]
["bitfinex","ETHUSD",1649030574203,0.00820527,3500.5,3500.3,1.9451812]
["bitfinex","ETHUSD",1649030574580,0.00820527,3500.5,3500.4,3.841]
["bitfinex","ETHUSD",1649030574883,0.00820527,3500.5,3500.4,0.341]
["bitfinex","ETHUSD",1649030575112,0.85604,3502.4,3500.4,0.341]
["bitfinex","ETHUSD",1649030575189,0.85604,3502.4,3500.4,0.34196]
["bitfinex","ETHUSD",1649030575320,2.70751236,3501.8,3501.0,1.0]
["bitfinex","ETHUSD",1649030575399,2.70751236,3501.8,3501.1,0.00096]
["bitfinex","ETHUSD",1649030575854,0.1426,3502.4,3501.1,0.00096]
["bitfinex","ETHUSD",1649030575928,0.1426,3502.9,3501.1,0.00096]
["bitfinex","ETHUSD",1649030576082,0.1426,3502.9,3501.1,3.50096]
["bitfinex","ETHUSD",1649030576161,0.1426,3502.9,3501.2,0.00096]
["bitfinex","ETHUSD",1649030576310,0.1426,3502.9,3501.4,1.0]
["bitfinex","ETHUSD",1649030576389,0.7133967,3502.5,3501.5,0.00096]
["bitfinex","ETHUSD",1649030576464,0.1426,3502.4,3501.5,0.00096]
["bitfinex","ETHUSD",1649030576999,2.07485252,3502.3,3501.5,0.00096]
["bitfinex","ETHUSD",1649030577608,0.1426,3502.2,3501.1,0.00096]
["bitfinex","ETHUSD",1649030577758,0.8560251,3502.2,3501.1,0.00096]
["bitfinex","ETHUSD",1649030577988,0.1426,3502.2,3501.1,0.00096]
["bitfinex","ETHUSD",1649030578073,2.07485252,3502.3,3501.1,0.00096]
["bitfinex","ETHUSD",1649030578145,2.07485252,3502.3,3501.1,2.49768432]
["bitfinex","ETHUSD",1649030578218,2.07485252,3502.3,3501.2,0.00096]
["bitfinex","ETHUSD",1649030578295,2.07485252,3502.3,3501.8,1.0]
["bitfinex","ETHUSD",1649030578369,2.07485252,3502.3,3501.8,1.00096]
["bitfinex","ETHUSD",1649030578526,0.1426,3502.9,3501.8,1.00096]
["bitfinex","ETHUSD",1649030578830,0.7132423,3503.1,3501.8,1.00096]
["bitfinex","ETHUSD",1649030578902,0.1426,3503.2,3501.9,3.64361918]
["bitfinex","ETHUSD",1649030578981,0.00745015,3502.3,3502.0,0.00096]
["bitfinex","ETHUSD",1649030579148,0.00745015,3502.3,3502.1,0.341]
["bitfinex","ETHUSD",1649030579224,0.00745015,3502.3,3502.0,0.14361918]
["bitfinex","ETHUSD",1649030579301,0.00745015,3502.3,3502.2,1.0]
["bitfinex","ETHUSD",1649030579757,0.00745015,3502.3,3502.0,0.00096]
["bitfinex","ETHUSD",1649030579836,0.00745015,3502.3,3499.3,5.12332]
["bitfinex","ETHUSD",1649030579837,0.00745015,3502.3,3501.8,0.00096]
["bitfinex","ETHUSD",1649030579990,0.00745015,3502.3,3501.2,0.00096]
["bitfinex","ETHUSD",1649030580368,0.00745015,3502.3,3501.5,0.71323]
["bitfinex","ETHUSD",1649030580446,0.00745015,3502.3,3501.6,0.00096]
["bitfinex","ETHUSD",1649030580522,0.00745015,3502.3,3501.8,1.42626]
["bitfinex","ETHUSD",1649030580601,0.00745015,3502.3,3501.8,1.42722]
["bitfinex","ETHUSD",1649030580828,0.00773417,3502.5,3501.9,2.7572986]
["bitfinex","ETHUSD",1649030581285,0.00773417,3502.5,3501.9,2.90091778]
["bitfinex","ETHUSD",1649030581362,0.00773417,3502.5,3502.2,1.0]
["bitfinex","ETHUSD",1649030581515,0.06963255,3503.4,3502.2,1.0]
["bitfinex","ETHUSD",1649030581592,0.06963255,3503.4,3502.3,0.00096]
["bitfinex","ETHUSD",1649030581901,0.7132259,3503.1,3502.3,0.00096]
["bitfinex","ETHUSD",1649030582124,2.4692824,3503.2,3502.3,0.00096]
["bitfinex","ETHUSD",1649030582204,0.03092661,3503.5,3502.3,0.00096]
["bitfinex","ETHUSD",1649030582281,0.03092661,3503.5,3502.4,0.14361918]
["bitfinex","ETHUSD",1649030582355,0.03092661,3503.5,3502.6,1.0]
["bitfinex","ETHUSD",1649030582432,0.03092661,3503.5,3502.7,0.00096]
["bitfinex","ETHUSD",1649030582586,0.1426,3504.3,3502.7,3.50096]
["bitfinex","ETHUSD",1649030582659,0.1426,3504.3,3502.8,0.34196]
["bitfinex","ETHUSD",1649030582734,0.1426,3504.6,3502.8,0.34196]
["bitfinex","ETHUSD",1649030582923,0.7130182,3504.3,3502.8,0.34196]
["bitfinex","ETHUSD",1649030583226,2.01938179,3503.7,3502.8,2.16013504]
["bitfinex","ETHUSD",1649030583458,2.01938179,3503.7,3502.8,0.00096]
["bitfinex","ETHUSD",1649030583837,2.03404304,3505.1,3502.8,0.00096]
["bitfinex","ETHUSD",1649030583838,0.1426,3505.0,3503.2,1.0]
["bitfinex","ETHUSD",1649030583922,0.1426,3505.0,3503.3,3.50096]
["bitfinex","ETHUSD",1649030584064,0.1426,3505.0,3503.4,0.341]
["bitfinex","ETHUSD",1649030584140,1.89042386,3505.1,3503.4,0.341]
["bitfinex","ETHUSD",1649030584217,3.5,3505.0,3503.4,0.341]
["bitfinex","ETHUSD",1649030584294,0.1426,3504.9,3503.3,0.14457918]
["bitfinex","ETHUSD",1649030584443,0.1426,3504.9,3503.3,0.00096]
["bitfinex","ETHUSD",1649030584519,0.1426,3504.9,3502.8,0.00096]
["bitfinex","ETHUSD",1649030584520,0.8554986,3504.9,3502.8,0.00096]
["bitfinex","ETHUSD",1649030584596,1.4262699,3504.4,3502.8,0.00096]
["bitfinex","ETHUSD",1649030584675,3.6426,3504.3,3502.8,0.00096]
["bitfinex","ETHUSD",1649030584753,0.0926,3504.3,3502.8,0.00096]
["bitfinex","ETHUSD",1649030584828,2.51327597,3503.8,3502.9,2.52288696]
["bitfinex","ETHUSD",1649030584906,0.0926,3504.3,3503.0,0.00096]
["bitfinex","ETHUSD",1649030584987,11.807,3505.4,3503.0,0.00096]
["bitfinex","ETHUSD",1649030584988,0.1426,3505.0,3503.0,0.00096]
["bitfinex","ETHUSD",1649030585134,0.1426,3505.2,3503.1,1.42581]
["bitfinex","ETHUSD",1649030585206,5.87591018,3505.5,3503.2,2.52913977]
["bitfinex","ETHUSD",1649030585207,0.1426,3505.1,3503.2,2.52913977]
["bitfinex","ETHUSD",1649030585288,0.1426,3505.4,3503.2,0.00096]
["bitfinex","ETHUSD",1649030585361,0.1426,3505.4,3503.9,1.0]
["bitfinex","ETHUSD",1649030585517,3.5959,3507.9,3504.0,11.10096]
["bitfinex","ETHUSD",1649030585593,0.16589113,3506.6,3504.1,3.0]
["bitfinex","ETHUSD",1649030585671,0.712523,3506.9,3505.0,3.0]
["bitfinex","ETHUSD",1649030585740,0.01285492,3508.1,3505.0,3.0]
["bitfinex","ETHUSD",1649030585819,0.01285492,3508.1,3505.2,4.26]
["bitfinex","ETHUSD",1649030585895,0.1425,3506.8,3505.5,3.0]
["bitfinex","ETHUSD",1649030585974,0.16255482,3508.1,3505.3,3.50096]
["bitfinex","ETHUSD",1649030586051,6.25,3508.2,3507.6,2.43706849]
["bitfinex","ETHUSD",1649030586132,6.25,3508.2,3507.6,2.43802849]
["bitfinex","ETHUSD",1649030586352,6.25,3508.2,3507.7,0.341]
["bitfinex","ETHUSD",1649030586663,6.26,3508.2,3507.6,1.51982648]
["bitfinex","ETHUSD",1649030586664,6.26,3508.2,3507.8,0.341]
["bitfinex","ETHUSD",1649030586738,6.25,3508.2,3507.8,0.341]
["bitfinex","ETHUSD",1649030586810,30.59760186,3509.3,3508.0,1.0]
["bitfinex","ETHUSD",1649030586884,30.59760186,3509.3,3508.1,0.00096]
["bitfinex","ETHUSD",1649030587266,2.65345897,3508.9,3508.1,0.00096]
["bitfinex","ETHUSD",1649030587342,1.99458631,3508.3,3508.1,0.00096]
["bitfinex","ETHUSD",1649030587419,1.99458631,3508.3,3508.0,1.0]
["bitfinex","ETHUSD",1649030587650,1.99458631,3508.3,3507.6,0.00096]
["bitfinex","ETHUSD",1649030587651,1.99458631,3508.3,3507.6,1.0]
["bitfinex","ETHUSD",1649030587797,1.99458631,3508.3,3507.6,0.00096]
["bitfinex","ETHUSD",1649030587957,1.99458631,3508.3,3507.5,0.10053309]
["bitfinex","ETHUSD",1649030588031,1.99458631,3508.3,3507.3,0.00096]
["bitfinex","ETHUSD",1649030588107,1.99458631,3508.3,3506.5,0.12733291]
["bitfinex","ETHUSD",1649030588187,1.99458631,3508.3,3506.5,0.83959291]
["bitfinex","ETHUSD",1649030588258,1.99458631,3508.3,3506.6,0.12535899]
["bitfinex","ETHUSD",1649030588412,2.7300956,3507.4,3506.6,2.55154966]
["bitfinex","ETHUSD",1649030588488,0.01247896,3508.6,3506.7,0.10763308]
["bitfinex","ETHUSD",1649030588565,0.00820116,3508.2,3506.8,0.12771066]
["bitfinex","ETHUSD",1649030588642,0.00820116,3508.2,3506.8,0.341]
["bitfinex","ETHUSD",1649030588715,0.00820116,3508.2,3506.8,0.34196]
["bitfinex","ETHUSD",1649030588792,0.1425,3508.1,3506.8,0.34196]
["bitfinex","ETHUSD",1649030588868,0.00820116,3508.2,3506.8,0.34196]
["bitfinex","ETHUSD",1649030589021,0.00820116,3508.2,3506.9,0.0981961]
["bitfinex","ETHUSD",1649030589095,0.00820116,3508.2,3506.9,3.5481961]
["bitfinex","ETHUSD",1649030589172,0.00820116,3508.2,3507.0,0.34196]
["bitfinex","ETHUSD",1649030589247,0.00820116,3508.2,3507.0,0.00096]
["bitfinex","ETHUSD",1649030589326,0.00820116,3508.2,3507.1,0.341]
["bitfinex","ETHUSD",1649030589401,0.00820116,3508.2,3506.8,0.00096]
["bitfinex","ETHUSD",1649030589402,0.00820116,3508.2,3507.2,0.09298012]
["bitfinex","ETHUSD",1649030589476,0.00820116,3508.2,3507.2,0.341]
["bitfinex","ETHUSD",1649030589627,2.58922308,3508.2,3507.3,2.10172096]
["bitfinex","ETHUSD",1649030589705,2.58922308,3508.2,3507.4,0.00096]
["bitfinex","ETHUSD",1649030589784,2.58922308,3508.2,3507.4,1.76599]
["bitfinex","ETHUSD",1649030590163,2.58922308,3508.2,3507.4,1.42499]
["bitfinex","ETHUSD",1649030590242,3.5,3508.1,3507.4,0.00096]
["bitfinex","ETHUSD",1649030590367,3.5,3508.1,3506.2,0.48015997]
["bitfinex","ETHUSD",1649030590368,0.00820192,3507.6,3506.2,0.48015997]
["bitfinex","ETHUSD",1649030590442,0.00820192,3507.6,3506.3,0.00096]
["bitfinex","ETHUSD",1649030590594,0.00820192,3507.6,3506.2,0.14936379]
["bitfinex","ETHUSD",1649030590672,0.00820192,3507.6,3506.2,0.11116382]
["bitfinex","ETHUSD",1649030590748,0.00820192,3507.6,3506.1,0.00096]
["bitfinex","ETHUSD",1649030590821,0.00820192,3507.6,3506.2,0.71244]
["bitfinex","ETHUSD",1649030590897,0.00820192,3507.6,3506.3,0.00096]
["bitfinex","ETHUSD",1649030590977,0.00820192,3507.6,3506.5,1.42459]
["bitfinex","ETHUSD",1649030591051,0.00820192,3507.6,3506.6,0.00096]
["bitfinex","ETHUSD",1649030591125,0.00820192,3507.6,3506.6,0.34196]
["bitfinex","ETHUSD",1649030591204,2.47213135,3507.0,3506.6,0.34196]
["bitfinex","ETHUSD",1649030591354,2.47213135,3507.0,3506.6,0.00096]
["bitfinex","ETHUSD",1649030591507,2.47213135,3507.0,3506.2,0.09056832]
["bitfinex","ETHUSD",1649030591738,2.47213135,3507.0,3506.1,0.00096]
["bitfinex","ETHUSD",1649030591813,2.46213135,3507.0,3506.1,0.00096]
["bitfinex","ETHUSD",1649030591892,2.46213135,3507.0,3505.8,0.84392002]
["bitfinex","ETHUSD",1649030591968,2.46213135,3507.0,3505.8,0.71252]
["bitfinex","ETHUSD",1649030592044,2.46213135,3507.0,3505.9,0.00096]
["bitfinex","ETHUSD",1649030592120,2.46213135,3507.0,3505.9,0.10256417]
["bitfinex","ETHUSD",1649030592194,2.46213135,3507.0,3505.9,0.10160417]
["bitfinex","ETHUSD",1649030592269,2.46213135,3507.0,3506.0,2.90988309]
["bitfinex","ETHUSD",1649030592346,2.46213135,3507.0,3506.1,0.11926379]
["bitfinex","ETHUSD",1649030592498,2.46213135,3507.0,3506.2,0.341]
["bitfinex","ETHUSD",1649030592575,2.46213135,3507.0,3506.3,0.11182186]
["bitfinex","ETHUSD",1649030592884,2.46213135,3507.0,3506.9,1.71228]
["bitfinex","ETHUSD",1649030593112,2.46213135,3507.0,3506.9,1.0]
["bitfinex","ETHUSD",1649030593572,2.41213135,3507.0,3506.9,1.0]
["bitfinex","ETHUSD",1649030593801,0.1424,3507.8,3506.9,1.0]
["bitfinex","ETHUSD",1649030593873,0.1424,3508.2,3507.0,0.00096]
["bitfinex","ETHUSD",1649030594112,0.02861824,3507.3,3506.6,1.4245]
["bitfinex","ETHUSD",1649030594194,0.02861824,3507.3,3506.7,0.00096]
["bitfinex","ETHUSD",1649030594265,0.02861824,3507.3,3507.2,1.0]
["bitfinex","ETHUSD",1649030594495,0.02861824,3507.3,3506.7,0.00096]
["bitfinex","ETHUSD",1649030594799,2.02339311,3507.0,3506.7,0.00096]
["bitfinex","ETHUSD",1649030594876,2.02339311,3507.0,3506.3,0.11278186]
["bitfinex","ETHUSD",1649030595030,2.02339311,3507.0,3506.3,0.00096]
["bitfinex","ETHUSD",1649030595031,2.32339311,3507.0,3506.3,0.00096]
["bitfinex","ETHUSD",1649030595104,0.7125219,3506.9,3506.0,0.0085464]
["bitfinex","ETHUSD",1649030595258,0.3,3507.0,3506.0,0.0085464]
["bitfinex","ETHUSD",1649030595335,0.3,3507.0,3506.1,0.341]
["bitfinex","ETHUSD",1649030595411,0.00715519,3507.1,3506.1,0.341]
["bitfinex","ETHUSD",1649030595494,0.00715519,3507.1,3506.2,0.09317782]
["bitfinex","ETHUSD",1649030595714,0.00715519,3507.1,3506.3,0.341]
["bitfinex","ETHUSD",1649030595795,0.00715519,3507.1,3506.4,0.09352947]
["bitfinex","ETHUSD",1649030595945,0.00715519,3507.1,3506.5,0.341]
["bitfinex","ETHUSD",1649030596018,0.00715519,3507.1,3506.6,0.09578677]
["bitfinex","ETHUSD",1649030596094,0.00715519,3507.1,3506.6,0.71213]
["bitfinex","ETHUSD",1649030596171,0.00715519,3507.1,3506.7,0.341]
["bitfinex","ETHUSD",1649030596247,0.02861647,3507.7,3507.0,1.96120647]
["bitfinex","ETHUSD",1649030596327,0.02861647,3507.7,3507.1,1.1155675]
["bitfinex","ETHUSD",1649030596401,0.02861647,3507.7,3507.2,0.08850555]
["bitfinex","ETHUSD",1649030596550,0.02861647,3507.7,3507.3,0.341]
["bitfinex","ETHUSD",1649030596626,0.02861647,3507.7,3507.4,0.09981684]
["bitfinex","ETHUSD",1649030596779,0.02861647,3507.7,3507.5,0.341]
["bitfinex","ETHUSD",1649030596854,3.6424,3509.2,3507.5,0.341]
["bitfinex","ETHUSD",1649030596931,0.1424,3509.2,3507.5,0.341]
["bitfinex","ETHUSD",1649030597085,0.1424,3509.2,3507.5,0.34196]
["bitfinex","ETHUSD",1649030597238,0.1424,3509.2,3507.5,0.48557918]
["bitfinex","ETHUSD",1649030597317,0.1424,3509.3,3507.7,1.0]
["bitfinex","ETHUSD",1649030597391,2.08691933,3508.9,3508.1,2.54748038]
["bitfinex","ETHUSD",1649030597540,2.08691933,3508.9,3508.2,0.00096]
["bitfinex","ETHUSD",1649030597696,2.08691933,3508.9,3508.3,0.341]
["bitfinex","ETHUSD",1649030598152,2.08691933,3508.9,3508.3,0.3438134]
["bitfinex","ETHUSD",1649030598377,2.08691933,3508.9,3508.3,0.3447734]
["bitfinex","ETHUSD",1649030598684,2.08691933,3508.9,3508.4,0.71188]
["bitfinex","ETHUSD",1649030598834,2.08691933,3508.9,3508.3,1.4275234]
["bitfinex","ETHUSD",1649030598910,3.5,3508.8,3508.3,0.00096]
["bitfinex","ETHUSD",1649030598986,3.5,3508.8,3508.2,0.0085425]
["bitfinex","ETHUSD",1649030598987,3.50796693,3508.8,3508.2,0.0085425]
["bitfinex","ETHUSD",1649030599136,0.00796693,3508.8,3508.2,0.0085425]
["bitfinex","ETHUSD",1649030599212,0.00796693,3508.8,3508.0,0.341]
["bitfinex","ETHUSD",1649030599296,0.00796693,3508.8,3507.4,0.09608029]
["bitfinex","ETHUSD",1649030599366,2.08488626,3508.9,3507.9,1.0]
["bitfinex","ETHUSD",1649030599443,2.08488626,3508.9,3508.0,0.00096]
["bitfinex","ETHUSD",1649030599898,2.93795191,3509.4,3508.0,0.00096]
["bitfinex","ETHUSD",1649030599973,0.71208,3509.0,3508.0,0.71304]
["bitfinex","ETHUSD",1649030600049,3.64993361,3509.4,3508.1,0.00096]
["bitfinex","ETHUSD",1649030600127,2.93795191,3509.4,3508.1,0.34196]
["bitfinex","ETHUSD",1649030600205,2.93795191,3509.4,3508.2,0.10863499]
["bitfinex","ETHUSD",1649030600736,2.93795191,3509.4,3508.2,0.05863499]
["bitfinex","ETHUSD",1649030600817,2.93795191,3509.4,3508.1,0.00096]
["bitfinex","ETHUSD",1649030600889,4.9241374,3509.3,3508.1,0.00096]
["bitfinex","ETHUSD",1649030600964,1.4242,3509.1,3508.1,0.00096]
["bitfinex","ETHUSD",1649030601052,0.7120285,3509.2,3508.1,0.71303]
["bitfinex","ETHUSD",1649030601118,2.93795191,3509.4,3508.2,0.00096]
["bitfinex","ETHUSD",1649030601272,2.93795191,3509.4,3508.4,1.42381]
["bitfinex","ETHUSD",1649030601427,2.93795191,3509.4,3508.5,0.00096]
["bitfinex","ETHUSD",1649030601613,3.5,3509.3,3508.5,0.00096]
["bitfinex","ETHUSD",1649030601686,7.6,3509.2,3508.0,1.0]
["bitfinex","ETHUSD",1649030601762,7.6,3509.2,3507.6,0.341]
["bitfinex","ETHUSD",1649030601763,3.5,3509.1,3507.6,0.341]
["bitfinex","ETHUSD",1649030601839,1.4242531,3509.0,3507.9,0.0085428]
["bitfinex","ETHUSD",1649030601993,3.8,3508.9,3507.9,0.0085428]
["bitfinex","ETHUSD",1649030602066,0.3,3508.9,3507.9,0.0085428]
["bitfinex","ETHUSD",1649030602143,0.7121266,3508.8,3507.4,0.08867167]
["bitfinex","ETHUSD",1649030602298,0.3,3508.7,3507.7,1.0]
["bitfinex","ETHUSD",1649030602374,0.71214,3508.6,3507.7,1.0]
["bitfinex","ETHUSD",1649030602448,0.3,3508.5,3507.8,1.0]
["bitfinex","ETHUSD",1649030602524,0.3,3508.6,3507.8,1.0]
["bitfinex","ETHUSD",1649030602676,0.3,3508.6,3507.8,1.341]
["bitfinex","ETHUSD",1649030602829,0.3,3508.6,3508.2,1.0]
["bitfinex","ETHUSD",1649030602987,0.3,3508.8,3508.2,1.0]
["bitfinex","ETHUSD",1649030603059,0.3,3508.7,3508.2,1.0]
["bitfinex","ETHUSD",1649030603139,5.46277841,3509.0,3508.2,1.0]
["bitfinex","ETHUSD",1649030603212,5.46277841,3509.0,3508.3,0.341]
["bitfinex","ETHUSD",1649030603443,5.46277841,3509.0,3508.7,0.71191]
["bitfinex","ETHUSD",1649030603525,5.159,3509.0,3508.7,0.71191]
["bitfinex","ETHUSD",1649030603824,5.16278224,3509.0,3508.7,0.71191]
["bitfinex","ETHUSD",1649030604660,5.159,3509.0,3508.7,0.71191]
["bitfinex","ETHUSD",1649030605117,5.459,3509.0,3508.7,0.71191]
["bitfinex","ETHUSD",1649030605877,8.959,3509.0,3508.3,0.00096]
["bitfinex","ETHUSD",1649030605951,10.9,3508.9,3508.1,1.0]
["bitfinex","ETHUSD",1649030606251,3.5,3508.9,3508.1,1.0]
["bitfinex","ETHUSD",1649030606329,9.97103,3509.0,3508.1,1.0]
["bitfinex","ETHUSD",1649030606633,18.63703,3509.0,3508.1,1.0]
["bitfinex","ETHUSD",1649030606708,15.13703,3509.0,3508.1,1.0]
["bitfinex","ETHUSD",1649030606861,2.0419003,3508.2,3508.1,1.0]
["bitfinex","ETHUSD",1649030606939,1.42425,3508.9,3507.9,0.0589096]
["bitfinex","ETHUSD",1649030607016,5.759,3509.0,3507.9,0.0589096]
["bitfinex","ETHUSD",1649030607091,5.759,3509.0,3508.0,0.712]
["bitfinex","ETHUSD",1649030607092,0.3,3508.9,3508.0,0.712]
["bitfinex","ETHUSD",1649030607164,5.759,3509.0,3508.0,0.712]
["bitfinex","ETHUSD",1649030607240,5.759,3509.0,3508.1,0.341]
["bitfinex","ETHUSD",1649030607319,5.759,3509.0,3508.1,0.45059537]
["bitfinex","ETHUSD",1649030607393,0.3,3509.0,3508.1,0.45059537]
["bitfinex","ETHUSD",1649030607471,3.64990191,3509.4,3508.1,0.45059537]
["bitfinex","ETHUSD",1649030607549,0.00378742,3509.0,3508.1,0.45059537]
["bitfinex","ETHUSD",1649030607627,0.00378742,3509.0,3508.2,0.10808416]
["bitfinex","ETHUSD",1649030607709,0.00378742,3509.0,3508.2,0.25170334]
["bitfinex","ETHUSD",1649030607773,2.93795191,3509.4,3508.3,0.341]
["bitfinex","ETHUSD",1649030607850,2.93795191,3509.4,3509.1,1.0]
["bitfinex","ETHUSD",1649030607925,2.93795191,3509.4,3509.1,1.42354]
["bitfinex","ETHUSD",1649030608004,5.91622508,3509.3,3509.1,1.42354]
["bitfinex","ETHUSD",1649030608079,3.5,3509.2,3508.4,1.0]
["bitfinex","ETHUSD",1649030608153,1.25847682,3509.0,3508.4,1.0]
["bitfinex","ETHUSD",1649030608309,1.25847682,3509.0,3508.1,1.0]
["bitfinex","ETHUSD",1649030608608,3.5,3508.9,3508.0,0.00854233]
["bitfinex","ETHUSD",1649030608686,5.6,3508.8,3507.4,3.0889]
["bitfinex","ETHUSD",1649030608760,3.5,3508.9,3507.4,3.0889]
["bitfinex","ETHUSD",1649030608838,9.92447682,3509.0,3507.3,0.341]
["bitfinex","ETHUSD",1649030608913,10.22447682,3509.0,3507.3,0.341]
["bitfinex","ETHUSD",1649030608989,13.72447682,3509.0,3507.3,0.341]
["bitfinex","ETHUSD",1649030609177,2.08283853,3508.0,3507.3,0.341]
["bitfinex","ETHUSD",1649030609329,2.38283853,3508.0,3507.3,0.341]
["bitfinex","ETHUSD",1649030609405,2.38283853,3508.0,3507.5,1.42418]
["bitfinex","ETHUSD",1649030609481,2.08283853,3508.0,3507.5,1.42418]
["bitfinex","ETHUSD",1649030609556,1.25847682,3509.0,3507.6,0.341]
["bitfinex","ETHUSD",1649030609709,8.666,3509.2,3507.7,7.6]
["bitfinex","ETHUSD",1649030609789,0.3,3509.1,3507.8,7.6]
["bitfinex","ETHUSD",1649030609867,0.1424,3509.9,3507.8,7.94196]
["bitfinex","ETHUSD",1649030609942,0.1424,3509.9,3508.0,4.26]
["bitfinex","ETHUSD",1649030610015,0.1424,3510.6,3508.1,0.00096]
["bitfinex","ETHUSD",1649030610094,0.1424,3510.6,3508.1,0.09286227]
["bitfinex","ETHUSD",1649030610243,3.6424,3510.9,3508.2,4.601]
["bitfinex","ETHUSD",1649030610320,0.1424,3510.5,3508.3,0.00096]
["bitfinex","ETHUSD",1649030610393,0.1424,3510.8,3508.8,0.71162]
["bitfinex","ETHUSD",1649030610469,0.71187,3510.1,3508.8,0.00096]
["bitfinex","ETHUSD",1649030610547,0.71192,3509.6,3508.8,0.00096]
["bitfinex","ETHUSD",1649030610621,0.71192,3509.6,3508.3,0.00096]
["bitfinex","ETHUSD",1649030610851,9.37792,3509.6,3507.5,2.47684]
["bitfinex","ETHUSD",1649030610930,2.06994743,3507.9,3507.5,0.341]
["bitfinex","ETHUSD",1649030611002,8.666,3509.4,3507.6,0.00096]
["bitfinex","ETHUSD",1649030611084,0.7120238,3509.1,3507.6,0.00096]
["bitfinex","ETHUSD",1649030611155,0.7120238,3509.1,3507.6,0.341]
["bitfinex","ETHUSD",1649030611232,0.3,3509.0,3507.6,0.341]
["bitfinex","ETHUSD",1649030611307,0.3,3509.1,3507.7,0.08807912]
["bitfinex","ETHUSD",1649030611382,0.3,3509.1,3507.8,0.08642798]
["bitfinex","ETHUSD",1649030611458,0.3,3509.1,3508.1,0.71194]
["bitfinex","ETHUSD",1649030611534,0.71203,3509.4,3508.1,0.71194]
["bitfinex","ETHUSD",1649030611610,0.3,3509.3,3508.2,0.00096]
["bitfinex","ETHUSD",1649030611916,0.71203,3509.1,3508.2,0.00096]
["bitfinex","ETHUSD",1649030612069,2.58733864,3509.0,3507.6,0.1042436]
["bitfinex","ETHUSD",1649030612220,2.07690249,3507.8,3507.6,0.1042436]
["bitfinex","ETHUSD",1649030612296,2.07690249,3507.8,3507.5,0.00854382]
["bitfinex","ETHUSD",1649030612297,2.37690249,3507.8,3507.5,0.00854382]
["bitfinex","ETHUSD",1649030612448,4.6,3507.7,3507.2,1.881e-05]
["bitfinex","ETHUSD",1649030612601,4.6,3507.7,3506.1,0.1426]
["bitfinex","ETHUSD",1649030612678,4.6,3507.7,3507.3,0.0078]
["bitfinex","ETHUSD",1649030612856,4.4,3507.6,3506.7,1.42458]
["bitfinex","ETHUSD",1649030612941,4.7,3507.6,3506.2,1.459595]
["bitfinex","ETHUSD",1649030613018,0.71243,3507.3,3506.5,0.04801428]
["bitfinex","ETHUSD",1649030613172,0.3,3507.2,3506.5,0.04801428]
["bitfinex","ETHUSD",1649030613546,2.21149497,3507.0,3506.5,0.04801428]
["bitfinex","ETHUSD",1649030613713,0.3,3507.1,3506.5,0.04801428]
["bitfinex","ETHUSD",1649030613781,0.3,3507.0,3506.6,0.71234]
["bitfinex","ETHUSD",1649030613853,0.3,3507.0,3506.6,0.85595918]
["bitfinex","ETHUSD",1649030613930,0.3,3507.0,3506.7,0.08468416]
["bitfinex","ETHUSD",1649030614008,0.71209,3508.9,3506.7,3.841]
["bitfinex","ETHUSD",1649030614083,1.01209,3508.9,3506.8,0.10910272]
["bitfinex","ETHUSD",1649030614158,1.31209,3508.9,3506.8,0.10910272]
["bitfinex","ETHUSD",1649030614237,1.01209,3508.9,3506.9,0.341]
["bitfinex","ETHUSD",1649030614314,1.31209,3508.9,3507.0,0.0955313]
["bitfinex","ETHUSD",1649030614466,1.31209,3508.9,3507.0,3.5955313]
["bitfinex","ETHUSD",1649030614544,0.71209,3508.9,3507.1,0.08691338]
["bitfinex","ETHUSD",1649030614770,1.95999674,3508.4,3507.6,2.02096356]
["bitfinex","ETHUSD",1649030614846,1.95999674,3508.4,3507.7,1.0]
["bitfinex","ETHUSD",1649030615151,1.95999674,3508.4,3507.8,0.341]
["bitfinex","ETHUSD",1649030615226,0.71202,3509.3,3507.8,0.341]
["bitfinex","ETHUSD",1649030615304,0.71202,3509.3,3508.2,1.0]
["bitfinex","ETHUSD",1649030615382,0.1424,3509.1,3508.2,1.0]
["bitfinex","ETHUSD",1649030615455,0.1424,3509.7,3508.2,1.0]
["bitfinex","ETHUSD",1649030615606,0.1424,3509.7,3508.3,0.341]
["bitfinex","ETHUSD",1649030615685,0.1424,3509.7,3508.4,0.10939586]
["bitfinex","ETHUSD",1649030615841,0.01644087,3509.2,3508.5,1.05292]
["bitfinex","ETHUSD",1649030615912,0.008221,3509.2,3508.6,0.00096]
["bitfinex","ETHUSD",1649030616067,0.008221,3509.2,3508.7,0.341]
["bitfinex","ETHUSD",1649030616292,0.008221,3509.2,3508.8,2.23019138]
["bitfinex","ETHUSD",1649030616444,0.008221,3509.2,3508.9,0.341]
["bitfinex","ETHUSD",1649030616602,0.008221,3509.2,3509.0,0.09080746]
["bitfinex","ETHUSD",1649030616677,0.008221,3509.2,3509.1,2.13501]
["bitfinex","ETHUSD",1649030616753,0.008221,3509.2,3509.1,5.97601]
["bitfinex","ETHUSD",1649030616834,0.1424,3509.9,3509.2,5.4]
["bitfinex","ETHUSD",1649030616983,0.03287657,3510.0,3509.3,0.341]
["bitfinex","ETHUSD",1649030617058,0.04806476,3510.0,3509.3,0.341]
["bitfinex","ETHUSD",1649030617212,0.01518819,3510.0,3509.4,0.11099485]
["bitfinex","ETHUSD",1649030617364,0.1424,3511.2,3509.5,7.941]
["bitfinex","ETHUSD",1649030617440,0.1424,3511.2,3509.6,3.5905837]
["bitfinex","ETHUSD",1649030617591,0.1423,3511.8,3509.7,0.341]
["bitfinex","ETHUSD",1649030617667,0.1423,3511.8,3509.8,2.13454]
["bitfinex","ETHUSD",1649030617747,0.1423,3511.8,3509.9,3.592303]
["bitfinex","ETHUSD",1649030617820,0.1423,3511.8,3510.8,1.0]
["bitfinex","ETHUSD",1649030617894,2.54127952,3511.3,3510.8,1.0]
["bitfinex","ETHUSD",1649030617971,2.54127952,3511.3,3510.9,0.71142]
["bitfinex","ETHUSD",1649030618510,2.54127952,3511.3,3510.8,1.42283]
["bitfinex","ETHUSD",1649030619191,8.8083,3512.1,3510.8,1.42283]
["bitfinex","ETHUSD",1649030619499,0.1423,3512.1,3510.8,1.42283]
["bitfinex","ETHUSD",1649030619576,0.1423,3512.4,3510.8,1.42283]
["bitfinex","ETHUSD",1649030619648,0.1423,3512.5,3510.8,1.76383]
["bitfinex","ETHUSD",1649030619804,0.1423,3512.5,3510.9,1.0]
["bitfinex","ETHUSD",1649030619954,0.04092649,3512.4,3511.0,0.341]
["bitfinex","ETHUSD",1649030620032,0.1423,3512.3,3511.0,0.341]
["bitfinex","ETHUSD",1649030620110,0.1423,3512.3,3511.0,3.841]
["bitfinex","ETHUSD",1649030620187,2.5159506,3512.3,3511.5,2.48464259]
["bitfinex","ETHUSD",1649030620352,2.3736506,3512.3,3511.5,2.48464259]
["bitfinex","ETHUSD",1649030620358,0.04035807,3512.3,3511.7,0.71119]
["bitfinex","ETHUSD",1649030620435,0.04035807,3512.3,3511.8,3.5]
["bitfinex","ETHUSD",1649030620516,0.04035807,3512.3,3511.9,0.0894259]
["bitfinex","ETHUSD",1649030620663,0.04035807,3512.3,3512.0,2.47417]
["bitfinex","ETHUSD",1649030620889,0.04035807,3512.3,3512.1,0.08976496]
["bitfinex","ETHUSD",1649030620968,5.90176709,3513.0,3512.2,7.2]
["bitfinex","ETHUSD",1649030621048,5.90176709,3513.0,3512.2,0.341]
["bitfinex","ETHUSD",1649030621119,5.90176709,3513.0,3512.3,0.09168967]
["bitfinex","ETHUSD",1649030621272,5.90176709,3513.0,3512.3,0.43268967]
["bitfinex","ETHUSD",1649030621346,2.77346384,3512.8,3512.3,0.43268967]
["bitfinex","ETHUSD",1649030621575,5.90176709,3513.0,3512.4,5.06534918]
["bitfinex","ETHUSD",1649030621651,5.90176709,3513.0,3512.5,0.10481186]
["bitfinex","ETHUSD",1649030621727,0.00824178,3512.8,3512.5,0.44581186]
["bitfinex","ETHUSD",1649030621804,0.00824178,3512.8,3512.6,0.09401768]
["bitfinex","ETHUSD",1649030621954,0.00824178,3512.8,3512.7,0.341]
["bitfinex","ETHUSD",1649030622107,1.72357887,3513.0,3512.8,7.6]
["bitfinex","ETHUSD",1649030622180,0.13482014,3513.3,3512.9,7.6]
["bitfinex","ETHUSD",1649030622259,0.13482014,3513.3,3513.0,0.09157598]
["bitfinex","ETHUSD",1649030622334,0.13482014,3513.3,3513.1,0.10875398]
["bitfinex","ETHUSD",1649030622409,0.13482014,3513.3,3513.2,0.341]
["bitfinex","ETHUSD",1649030622484,0.13482014,3513.3,3513.2,3.03072472]
["bitfinex","ETHUSD",1649030622562,0.10185796,3513.3,3513.2,3.03072472]
["bitfinex","ETHUSD",1649030622639,0.1421,3513.9,3513.3,7.6]
["bitfinex","ETHUSD",1649030622715,0.10328196,3513.7,3513.3,7.6]
["bitfinex","ETHUSD",1649030622792,0.10328196,3513.7,3513.4,0.45271121]
["bitfinex","ETHUSD",1649030623026,0.10328196,3513.7,3513.4,0.59633039]
["bitfinex","ETHUSD",1649030623334,0.10328196,3513.7,3513.4,0.45271121]
["bitfinex","ETHUSD",1649030623408,0.10328196,3513.7,3513.4,0.341]
["bitfinex","ETHUSD",1649030623566,0.10328196,3513.7,3513.2,1.42145]
["bitfinex","ETHUSD",1649030623716,0.09328196,3513.7,3513.4,1.42145]
["bitfinex","ETHUSD",1649030624190,0.09328196,3513.7,3513.2,1.42145]
["bitfinex","ETHUSD",1649030624264,2.40057046,3513.7,3513.2,1.42145]
["bitfinex","ETHUSD",1649030624646,0.09328196,3513.7,3513.2,1.42145]
["bitfinex","ETHUSD",1649030624875,0.09328196,3513.7,3513.3,0.341]
["bitfinex","ETHUSD",1649030624950,0.09328196,3513.7,3513.4,0.09857389]
["bitfinex","ETHUSD",1649030625335,0.07328196,3513.7,3513.4,0.09857389]
["bitfinex","ETHUSD",1649030625560,0.07328196,3513.7,3513.6,1.0]
["bitfinex","ETHUSD",1649030625714,0.06328196,3513.7,3513.6,1.71078]
["bitfinex","ETHUSD",1649030625945,0.06328196,3513.7,3513.6,3.67138898]
["bitfinex","ETHUSD",1649030626019,0.06328196,3513.7,3513.6,1.71078]
["bitfinex","ETHUSD",1649030626174,0.06328196,3513.7,3513.6,0.71078]
["bitfinex","ETHUSD",1649030627394,0.06328196,3513.7,3513.5,1.0]
["bitfinex","ETHUSD",1649030628016,0.06328196,3513.7,3513.4,0.45376307]
["bitfinex","ETHUSD",1649030628702,0.06328196,3513.7,3513.4,0.59738225]
["bitfinex","ETHUSD",1649030628873,0.23819997,3515.0,3513.5,7.6]
["bitfinex","ETHUSD",1649030628934,0.00824128,3513.7,3513.5,7.6]
["bitfinex","ETHUSD",1649030629011,0.00824128,3513.7,3513.4,0.14361918]
["bitfinex","ETHUSD",1649030629165,2.66134845,3514.0,3513.4,0.14361918]
["bitfinex","ETHUSD",1649030629237,2.66134845,3514.0,3513.1,1.0]
["bitfinex","ETHUSD",1649030629316,2.66134845,3514.0,3512.9,0.14361918]
["bitfinex","ETHUSD",1649030629390,2.66134845,3514.0,3512.1,0.1423]
["bitfinex","ETHUSD",1649030629391,5.0,3513.9,3512.1,0.1423]
["bitfinex","ETHUSD",1649030629468,7.83034845,3514.0,3512.1,0.1423]
["bitfinex","ETHUSD",1649030629620,13.666,3513.9,3511.4,3.841]
["bitfinex","ETHUSD",1649030629694,8.666,3513.9,3511.4,0.341]
["bitfinex","ETHUSD",1649030629768,0.01246338,3513.8,3511.5,0.1423]
["bitfinex","ETHUSD",1649030629844,0.01246338,3513.8,3511.6,1.35150379]
["bitfinex","ETHUSD",1649030629922,0.01246338,3513.8,3511.6,1.49380379]
["bitfinex","ETHUSD",1649030630227,0.7111442,3513.4,3511.1,3.5]
["bitfinex","ETHUSD",1649030630303,0.7111442,3513.4,3510.9,4.08235753]
["bitfinex","ETHUSD",1649030630304,0.3,3513.3,3510.9,4.08235753]
["bitfinex","ETHUSD",1649030630378,1.01121,3513.3,3511.0,3.5]
["bitfinex","ETHUSD",1649030630453,1.01121,3513.3,3511.2,2.32617043]
["bitfinex","ETHUSD",1649030630609,1.31121,3513.3,3511.2,2.32617043]
["bitfinex","ETHUSD",1649030630834,3.5,3513.2,3511.3,0.14361918]
["bitfinex","ETHUSD",1649030631143,3.5,3513.2,3511.3,2.98776918]
["bitfinex","ETHUSD",1649030631218,3.5,3513.2,3511.3,2.84415]
["bitfinex","ETHUSD",1649030631294,0.7112082,3513.0,3511.3,2.84415]
["bitfinex","ETHUSD",1649030631370,0.7113,3512.8,3511.3,2.84415]
["bitfinex","ETHUSD",1649030631615,2.37671648,3511.9,3511.3,2.84415]
["bitfinex","ETHUSD",1649030631765,2.67671648,3511.9,3511.2,0.71121]
["bitfinex","ETHUSD",1649030631918,3.5,3511.8,3511.2,0.71121]
["bitfinex","ETHUSD",1649030632072,3.8,3511.8,3510.7,0.89336605]
["bitfinex","ETHUSD",1649030632147,3.8,3511.8,3510.9,0.0192]
["bitfinex","ETHUSD",1649030632224,3.5,3511.8,3510.9,0.0192]
["bitfinex","ETHUSD",1649030632300,3.8,3511.8,3510.9,0.0192]
["bitfinex","ETHUSD",1649030632376,12.807,3511.8,3510.9,0.0192]
["bitfinex","ETHUSD",1649030632528,12.807,3511.8,3510.7,0.89336605]
["bitfinex","ETHUSD",1649030632831,12.9493,3511.8,3510.7,0.89336605]
["bitfinex","ETHUSD",1649030632986,12.9493,3511.8,3509.9,3.68075591]
["bitfinex","ETHUSD",1649030632987,12.9493,3511.8,3510.1,0.012]
["bitfinex","ETHUSD",1649030633063,2.68607793,3510.8,3510.1,0.012]
["bitfinex","ETHUSD",1649030633216,0.3,3510.8,3510.1,0.012]
["bitfinex","ETHUSD",1649030633288,0.3,3510.8,3510.4,0.71159]
["bitfinex","ETHUSD",1649030633516,4.1991,3512.1,3510.4,0.71159]
["bitfinex","ETHUSD",1649030633594,3.5,3512.0,3510.4,0.71159]
["bitfinex","ETHUSD",1649030633672,0.3,3512.1,3510.4,0.71159]
["bitfinex","ETHUSD",1649030633744,3.0,3511.9,3510.4,0.71159]
["bitfinex","ETHUSD",1649030633824,3.5,3511.8,3510.3,1.42305]
["bitfinex","ETHUSD",1649030633899,3.48,3511.8,3510.3,1.42305]
["bitfinex","ETHUSD",1649030633972,3.821,3511.8,3510.3,1.42305]
["bitfinex","ETHUSD",1649030634126,8.666,3511.7,3510.3,1.42305]
["bitfinex","ETHUSD",1649030634200,8.666,3511.5,3510.3,1.42305]
["bitfinex","ETHUSD",1649030634277,12.166,3511.4,3509.5,3.0379]
["bitfinex","ETHUSD",1649030634356,0.711687,3511.0,3509.4,0.14361918]
["bitfinex","ETHUSD",1649030634659,4.211687,3511.0,3509.4,0.14361918]
["bitfinex","ETHUSD",1649030634736,2.39610911,3509.7,3509.6,1.42338]
["bitfinex","ETHUSD",1649030634818,2.39610911,3509.7,3509.4,0.14361918]
["bitfinex","ETHUSD",1649030634891,2.39610911,3509.7,3509.0,0.14361918]
["bitfinex","ETHUSD",1649030635043,2.39610911,3509.7,3509.1,0.87403338]
["bitfinex","ETHUSD",1649030635119,2.69610911,3509.7,3509.0,0.14361918]
["bitfinex","ETHUSD",1649030635193,2.69610911,3509.7,3509.0,0.85537918]
["bitfinex","ETHUSD",1649030635370,2.69610911,3509.7,3509.0,0.71176]
["bitfinex","ETHUSD",1649030635441,2.69610911,3509.7,3509.2,0.14361918]
["bitfinex","ETHUSD",1649030635668,0.3,3509.7,3509.2,0.14361918]
["bitfinex","ETHUSD",1649030635748,3.5,3510.8,3509.2,0.14361918]
["bitfinex","ETHUSD",1649030635822,3.5,3510.8,3509.5,1.4233]
["bitfinex","ETHUSD",1649030635902,0.3,3510.8,3509.5,1.4233]
["bitfinex","ETHUSD",1649030635973,0.3,3510.9,3509.5,1.4233]
["bitfinex","ETHUSD",1649030636049,4.2424,3511.1,3509.5,1.4233]
["bitfinex","ETHUSD",1649030636124,0.3,3511.1,3509.6,0.14361918]
["bitfinex","ETHUSD",1649030636209,0.4424,3511.1,3509.6,0.85526918]
["bitfinex","ETHUSD",1649030636357,0.1424,3511.1,3509.6,0.85526918]
["bitfinex","ETHUSD",1649030636507,0.6,3511.2,3509.6,0.71165]
["bitfinex","ETHUSD",1649030636584,0.6,3511.2,3509.7,0.14361918]
["bitfinex","ETHUSD",1649030636663,0.3,3511.2,3509.7,0.14361918]
["bitfinex","ETHUSD",1649030636811,2.28284822,3510.0,3509.7,0.14361918]
["bitfinex","ETHUSD",1649030636887,2.28284822,3510.0,3509.8,1.4233]
["bitfinex","ETHUSD",1649030637115,0.3,3511.3,3509.8,1.4233]
["bitfinex","ETHUSD",1649030637192,0.3,3511.3,3509.9,0.14361918]
["bitfinex","ETHUSD",1649030637344,1.0115842,3511.5,3510.3,0.71156]
["bitfinex","ETHUSD",1649030637649,1.0115842,3511.5,3510.3,0.85517918]
["bitfinex","ETHUSD",1649030637725,0.1423,3511.4,3510.3,0.85517918]
["bitfinex","ETHUSD",1649030638035,1.0115842,3511.5,3510.3,0.85517918]
["bitfinex","ETHUSD",1649030638112,2.39144324,3510.5,3510.3,0.85517918]
["bitfinex","ETHUSD",1649030638187,0.3,3511.5,3510.3,0.85517918]
["bitfinex","ETHUSD",1649030638260,1.01932349,3511.9,3510.3,0.85517918]
["bitfinex","ETHUSD",1649030638338,0.1423,3512.1,3510.3,0.85517918]
["bitfinex","ETHUSD",1649030638414,0.1423,3512.1,3510.4,0.341]
["bitfinex","ETHUSD",1649030638493,0.1423,3512.1,3510.9,0.71138]
["bitfinex","ETHUSD",1649030638726,0.03819997,3512.2,3510.9,0.71138]
["bitfinex","ETHUSD",1649030639122,0.03819997,3512.2,3511.0,0.14361918]
["bitfinex","ETHUSD",1649030639201,2.17265124,3511.5,3511.2,1.42261]
["bitfinex","ETHUSD",1649030639581,2.47265124,3511.5,3511.3,0.14361918]
["bitfinex","ETHUSD",1649030639884,2.47265124,3511.5,3511.2,1.42261]
["bitfinex","ETHUSD",1649030639961,2.47265124,3511.5,3510.9,0.14361918]
["bitfinex","ETHUSD",1649030640189,2.47265124,3511.5,3510.4,0.14361918]
["bitfinex","ETHUSD",1649030640350,2.78787647,3510.6,3510.4,0.14361918]
["bitfinex","ETHUSD",1649030640418,0.3,3511.5,3510.4,0.14361918]
["bitfinex","ETHUSD",1649030640724,0.18049997,3512.2,3510.4,0.14361918]
["bitfinex","ETHUSD",1649030640879,0.18049997,3512.2,3510.5,0.341]
["bitfinex","ETHUSD",1649030640950,0.03819997,3512.2,3510.5,0.341]
["bitfinex","ETHUSD",1649030641259,0.03819997,3512.2,3510.6,0.14361918]
["bitfinex","ETHUSD",1649030641335,0.03819997,3512.2,3510.9,1.42267]
["bitfinex","ETHUSD",1649030641639,0.03819997,3512.2,3511.0,0.14361918]
["bitfinex","ETHUSD",1649030641790,2.48450597,3511.3,3511.0,0.14361918]
["bitfinex","ETHUSD",1649030641866,2.78450597,3511.3,3511.0,0.14361918]
["bitfinex","ETHUSD",1649030641942,2.78450597,3511.3,3511.0,0.85495918]
["bitfinex","ETHUSD",1649030642095,2.48450597,3511.3,3511.0,0.71134]
["bitfinex","ETHUSD",1649030642866,2.48450597,3511.3,3510.9,1.42267]
["bitfinex","ETHUSD",1649030642867,5.2,3511.2,3510.9,1e-05]
["bitfinex","ETHUSD",1649030643331,5.5,3511.2,3510.9,1e-05]
["bitfinex","ETHUSD",1649030643406,8.3468525,3511.2,3510.9,1e-05]
["bitfinex","ETHUSD",1649030643556,0.71171,3511.1,3510.9,1e-05]
["bitfinex","ETHUSD",1649030643787,0.3,3511.0,3510.9,1e-05]
["bitfinex","ETHUSD",1649030643859,1.0116912,3511.0,3510.9,1e-05]
["bitfinex","ETHUSD",1649030644164,0.9116912,3511.0,3510.9,1e-05]
["bitfinex","ETHUSD",1649030645534,0.2,3511.0,3510.9,1e-05]
["bitfinex","ETHUSD",1649030645689,0.1423,3511.8,3510.9,1e-05]
["bitfinex","ETHUSD",1649030645761,5.52203,3512.1,3510.9,1e-05]
["bitfinex","ETHUSD",1649030645839,0.1423,3512.1,3510.9,1e-05]
["bitfinex","ETHUSD",1649030646445,0.03819997,3512.2,3510.9,1e-05]
["bitfinex","ETHUSD",1649030646631,2.67686062,3512.2,3510.9,1e-05]
["bitfinex","ETHUSD",1649030646707,2.7690596,3511.6,3510.9,1e-05]
["bitfinex","ETHUSD",1649030646791,2.7690596,3511.6,3510.9,1.56645918]
["bitfinex","ETHUSD",1649030647318,0.03819997,3512.2,3510.9,5.06645918]
["bitfinex","ETHUSD",1649030647392,0.1423,3512.6,3511.0,2.13376]
["bitfinex","ETHUSD",1649030647471,0.1423,3512.6,3511.1,3.5]
["bitfinex","ETHUSD",1649030647623,0.1423,3512.6,3511.1,4.5]
["bitfinex","ETHUSD",1649030647697,0.1423,3512.6,3511.1,4.64361918]
["bitfinex","ETHUSD",1649030647780,0.1423,3513.2,3511.1,4.64361918]
["bitfinex","ETHUSD",1649030647938,0.85359,3513.2,3511.1,5.35505918]
["bitfinex","ETHUSD",1649030648013,0.85359,3513.2,3511.2,0.48461918]
["bitfinex","ETHUSD",1649030648014,0.1423,3513.2,3511.2,0.48461918]
["bitfinex","ETHUSD",1649030648089,0.1423,3513.4,3511.7,1.42231]
["bitfinex","ETHUSD",1649030648316,0.1423,3513.5,3511.8,3.5]
["bitfinex","ETHUSD",1649030648467,2.3536661,3512.7,3512.1,2.59569208]
["bitfinex","ETHUSD",1649030648620,2.6536661,3512.7,3512.1,2.59569208]
["bitfinex","ETHUSD",1649030648771,2.3536661,3512.7,3512.1,2.59569208]
["bitfinex","ETHUSD",1649030648925,2.3536661,3512.7,3512.2,0.14361918]
["bitfinex","ETHUSD",1649030649153,2.3536661,3512.7,3512.2,0.85475918]
["bitfinex","ETHUSD",1649030649690,2.3536661,3512.7,3512.3,0.00824351]
["bitfinex","ETHUSD",1649030650151,0.1423,3512.6,3512.3,0.00824351]
["bitfinex","ETHUSD",1649030650220,0.01648702,3512.2,3510.9,1e-05]
["bitfinex","ETHUSD",1649030650390,0.01648702,3512.2,3510.9,3.43381376]
["bitfinex","ETHUSD",1649030650542,0.10878702,3512.6,3510.9,3.43381376]
["bitfinex","ETHUSD",1649030650695,0.10878702,3512.6,3510.9,0.14362918]
["bitfinex","ETHUSD",1649030650852,2.33075621,3511.8,3511.1,2.58149796]
["bitfinex","ETHUSD",1649030651000,2.33075621,3511.8,3511.7,1.42252]
["bitfinex","ETHUSD",1649030651074,2.63075621,3511.8,3511.7,1.42252]
["bitfinex","ETHUSD",1649030651155,2.63075621,3511.8,3511.1,2.58149796]
["bitfinex","ETHUSD",1649030651227,2.63075621,3511.8,3510.9,0.14362918]
["bitfinex","ETHUSD",1649030651387,2.63075621,3511.8,3511.1,0.71145]
["bitfinex","ETHUSD",1649030651461,2.63075621,3511.8,3510.9,0.04825719]
["bitfinex","ETHUSD",1649030651688,2.63075621,3511.8,3510.9,1e-05]
["bitfinex","ETHUSD",1649030651765,0.3,3511.8,3510.9,1e-05]
["bitfinex","ETHUSD",1649030651836,0.3,3511.9,3510.9,1e-05]
["bitfinex","ETHUSD",1649030651914,8.966,3512.4,3510.9,1e-05]
["bitfinex","ETHUSD",1649030651992,8.666,3512.3,3510.9,1e-05]
["bitfinex","ETHUSD",1649030652143,0.3,3512.3,3510.9,1e-05]
["bitfinex","ETHUSD",1649030652296,0.3,3512.3,3511.0,0.14361918]
["bitfinex","ETHUSD",1649030652370,0.3,3512.3,3511.3,0.71131]
["bitfinex","ETHUSD",1649030652449,8.666,3512.4,3511.0,0.14361918]
["bitfinex","ETHUSD",1649030652523,8.8083,3512.4,3510.9,1e-05]
["bitfinex","ETHUSD",1649030652830,2.50602364,3511.6,3510.9,1e-05]
["bitfinex","ETHUSD",1649030652981,0.3,3511.6,3510.9,1e-05]
["bitfinex","ETHUSD",1649030653210,0.7115797,3511.5,3510.9,1e-05]
["bitfinex","ETHUSD",1649030653441,1.0115797,3511.5,3510.9,1e-05]
["bitfinex","ETHUSD",1649030653974,3.65418511,3511.5,3510.9,1e-05]
["bitfinex","ETHUSD",1649030654275,1.0115797,3511.5,3510.9,1e-05]
["bitfinex","ETHUSD",1649030654578,1.0115797,3511.5,3511.0,0.00823936]
["bitfinex","ETHUSD",1649030655036,0.3,3511.5,3511.0,0.00823936]
["bitfinex","ETHUSD",1649030655189,1.0114414,3511.9,3511.0,0.00823936]
["bitfinex","ETHUSD",1649030655265,2.23422914,3511.1,3511.0,0.00823936]
["bitfinex","ETHUSD",1649030655493,0.3,3511.1,3510.9,1e-05]
["bitfinex","ETHUSD",1649030655797,0.7114414,3511.9,3510.9,1e-05]
["bitfinex","ETHUSD",1649030655875,0.3,3511.2,3510.9,1e-05]
["bitfinex","ETHUSD",1649030655951,0.3,3511.9,3511.0,0.85508918]
["bitfinex","ETHUSD",1649030656025,0.7114,3512.6,3511.0,0.85508918]
["bitfinex","ETHUSD",1649030656100,0.3,3511.9,3511.0,0.85508918]
["bitfinex","ETHUSD",1649030656256,1.7228452,3512.4,3511.0,0.85508918]
["bitfinex","ETHUSD",1649030656941,1.7228452,3512.4,3511.5,0.00823872]
["bitfinex","ETHUSD",1649030657016,2.51263749,3512.3,3511.5,0.00823872]
["bitfinex","ETHUSD",1649030657093,2.51263749,3512.3,3511.6,0.71134]
["bitfinex","ETHUSD",1649030657249,0.7113611,3512.3,3511.6,0.71134]
["bitfinex","ETHUSD",1649030657408,0.13819997,3512.5,3511.6,0.71134]
["bitfinex","ETHUSD",1649030657965,0.13819997,3512.5,3511.6,0.85495918]
["bitfinex","ETHUSD",1649030658117,0.1423,3512.7,3511.9,0.00808382]
["bitfinex","ETHUSD",1649030658271,2.33398037,3512.4,3512.1,0.7112]
["bitfinex","ETHUSD",1649030658348,0.7112669,3512.8,3512.1,0.7112]
["bitfinex","ETHUSD",1649030658428,0.1423,3513.1,3512.1,0.7112]
["bitfinex","ETHUSD",1649030658498,0.00808083,3513.2,3512.1,0.7112]
["bitfinex","ETHUSD",1649030658578,0.00808083,3513.2,3512.2,3.5]
["bitfinex","ETHUSD",1649030658652,0.00808083,3513.2,3512.0,4.64361918]
["bitfinex","ETHUSD",1649030658882,0.00808083,3513.2,3512.0,4.98461918]
["bitfinex","ETHUSD",1649030659186,1.4222337,3513.4,3512.0,7.75924764]
["bitfinex","ETHUSD",1649030659261,0.1421,3513.8,3512.5,0.71109]
["bitfinex","ETHUSD",1649030659340,0.00808141,3513.2,3512.6,3.5]
["bitfinex","ETHUSD",1649030659490,0.00808141,3513.2,3512.6,4.5]
["bitfinex","ETHUSD",1649030659640,0.00808141,3513.2,3512.6,4.64361918]
["bitfinex","ETHUSD",1649030659867,0.00808141,3513.2,3512.7,0.14361918]
["bitfinex","ETHUSD",1649030659949,0.03232401,3513.4,3512.8,7.6]
["bitfinex","ETHUSD",1649030660019,0.03232401,3513.4,3512.9,3.5]
["bitfinex","ETHUSD",1649030660098,0.03232401,3513.4,3512.9,3.841]
["bitfinex","ETHUSD",1649030660250,0.03232401,3513.4,3512.9,4.98461918]
["bitfinex","ETHUSD",1649030660327,0.1421,3514.6,3512.9,4.98461918]
["bitfinex","ETHUSD",1649030660404,0.1421,3514.6,3512.9,5.69549918]
["bitfinex","ETHUSD",1649030660478,1.17836218,3514.5,3512.9,5.69549918]
["bitfinex","ETHUSD",1649030660557,0.7107994,3514.6,3513.0,0.14361918]
["bitfinex","ETHUSD",1649030660629,0.1421,3514.5,3513.2,2.13229]
["bitfinex","ETHUSD",1649030660707,0.1421,3514.5,3513.3,3.5]
["bitfinex","ETHUSD",1649030660858,0.1421,3514.5,3513.3,4.841]
["bitfinex","ETHUSD",1649030660934,0.1421,3514.5,3513.3,4.98461918]
["bitfinex","ETHUSD",1649030661237,0.1421,3514.5,3513.4,0.14361918]
["bitfinex","ETHUSD",1649030661390,2.01730908,3514.2,3513.6,2.64804589]
["bitfinex","ETHUSD",1649030661477,2.01730908,3514.2,3513.7,0.71076]
["bitfinex","ETHUSD",1649030661707,0.00375731,3514.1,3513.7,0.71076]
["bitfinex","ETHUSD",1649030662616,3.43902358,3514.2,3513.7,0.71076]
["bitfinex","ETHUSD",1649030662845,0.7108431,3514.1,3513.7,0.71076]
["bitfinex","ETHUSD",1649030662921,0.71460041,3514.1,3513.7,0.71076]
["bitfinex","ETHUSD",1649030663303,0.71460041,3514.1,3513.6,1.42151]
["bitfinex","ETHUSD",1649030663684,1.01460041,3514.1,3513.6,1.42151]
["bitfinex","ETHUSD",1649030663839,0.1421,3514.0,3513.2,4.28774025]
["bitfinex","ETHUSD",1649030663992,0.71106,3513.8,3513.2,1.0]
["bitfinex","ETHUSD",1649030664066,0.71106,3513.7,3513.2,1.0]
["bitfinex","ETHUSD",1649030664146,0.71106,3513.7,3512.2,1.0]
["bitfinex","ETHUSD",1649030664219,0.71106,3513.8,3513.2,0.0217299]
["bitfinex","ETHUSD",1649030664297,0.3,3513.7,3513.2,0.0217299]
["bitfinex","ETHUSD",1649030664525,0.3,3513.7,3512.6,1.42212]
["bitfinex","ETHUSD",1649030664604,1.01106,3513.8,3512.6,1.42212]
["bitfinex","ETHUSD",1649030664829,2.30048088,3513.5,3512.8,2.49576493]
["bitfinex","ETHUSD",1649030664981,2.60048088,3513.5,3512.8,2.49576493]
["bitfinex","ETHUSD",1649030665061,0.7110614,3513.4,3513.0,0.71106]
["bitfinex","ETHUSD",1649030665137,0.3,3513.5,3513.0,0.71106]
["bitfinex","ETHUSD",1649030665211,0.71091,3514.6,3513.1,3.5]
["bitfinex","ETHUSD",1649030665387,1.4217263,3514.7,3513.1,3.5]
["bitfinex","ETHUSD",1649030665389,1.4217263,3514.7,3513.1,4.64361918]
["bitfinex","ETHUSD",1649030665468,0.00824714,3513.4,3513.1,1.14361918]
["bitfinex","ETHUSD",1649030665540,0.00824714,3513.4,3513.2,0.341]
["bitfinex","ETHUSD",1649030665616,0.03122747,3514.3,3513.2,0.341]
["bitfinex","ETHUSD",1649030665698,0.03122747,3514.3,3513.5,1.42165]
["bitfinex","ETHUSD",1649030666148,2.69719531,3514.1,3513.5,1.42165]
["bitfinex","ETHUSD",1649030666227,2.69719531,3514.1,3513.5,1.56526918]
["bitfinex","ETHUSD",1649030666532,2.69719531,3514.1,3513.5,1.42165]
["bitfinex","ETHUSD",1649030666682,2.69719531,3514.1,3513.6,0.71083]
["bitfinex","ETHUSD",1649030666763,2.99719531,3514.1,3513.6,0.71083]
["bitfinex","ETHUSD",1649030666986,2.99719531,3514.1,3513.1,2.13245]
["bitfinex","ETHUSD",1649030667595,2.99719531,3514.1,3513.1,4.64939227]
["bitfinex","ETHUSD",1649030667823,0.7108696,3514.0,3513.1,4.64939227]
["bitfinex","ETHUSD",1649030667901,0.3,3513.9,3513.1,4.64939227]
["bitfinex","ETHUSD",1649030668132,0.3,3513.9,3513.3,0.71101]
["bitfinex","ETHUSD",1649030669141,0.3,3513.9,3513.1,1.0]
["bitfinex","ETHUSD",1649030669145,0.71111,3513.8,3513.1,1.0]
["bitfinex","ETHUSD",1649030669211,1.422229,3513.7,3512.6,2.42214]
["bitfinex","ETHUSD",1649030669286,1.422229,3513.7,3512.6,1.42214]
["bitfinex","ETHUSD",1649030669362,0.3,3513.6,3512.9,1.01476862]
["bitfinex","ETHUSD",1649030669667,0.3,3513.6,3512.6,1.42214]
["bitfinex","ETHUSD",1649030669744,0.7111141,3513.3,3512.6,1.42214]
["bitfinex","ETHUSD",1649030669822,0.3,3513.2,3512.9,0.92145]
["bitfinex","ETHUSD",1649030669896,0.3,3513.6,3512.9,1.06506918]
["bitfinex","ETHUSD",1649030669973,0.3,3513.3,3513.0,1.99022014]
["bitfinex","ETHUSD",1649030670126,0.3,3513.6,3513.1,0.00825439]
["bitfinex","ETHUSD",1649030670276,0.3,3513.6,3513.1,0.15187357]
["bitfinex","ETHUSD",1649030670357,0.0082511,3514.5,3513.1,0.15187357]
["bitfinex","ETHUSD",1649030670429,2.99719531,3514.1,3513.3,1.42173]
["bitfinex","ETHUSD",1649030670663,2.98719531,3514.1,3513.3,1.42173]
["bitfinex","ETHUSD",1649030670738,2.32422402,3513.5,3513.3,1.42173]
["bitfinex","ETHUSD",1649030670887,2.32422402,3513.5,3513.2,0.14361918]
["bitfinex","ETHUSD",1649030670961,2.32422402,3513.5,3513.1,0.00825439]
["bitfinex","ETHUSD",1649030671117,2.32422402,3513.5,3512.7,0.14361918]
["bitfinex","ETHUSD",1649030671269,2.32422402,3513.5,3512.9,0.90735]
["bitfinex","ETHUSD",1649030671420,2.32422402,3513.5,3513.2,0.0082542]
["bitfinex","ETHUSD",1649030672106,2.62422402,3513.5,3513.2,0.0082542]
["bitfinex","ETHUSD",1649030672263,2.62422402,3513.5,3512.9,0.90735]
["bitfinex","ETHUSD",1649030672489,2.62422402,3513.5,3512.7,0.90735]
["bitfinex","ETHUSD",1649030672565,3.33525772,3513.5,3513.2,0.00825427]
["bitfinex","ETHUSD",1649030673530,3.33525772,3513.5,3512.9,0.93255]
["bitfinex","ETHUSD",1649030673531,8.666,3513.4,3512.9,0.93255]
["bitfinex","ETHUSD",1649030673761,8.666,3513.4,3512.0,0.93255]
["bitfinex","ETHUSD",1649030673829,0.7112456,3513.1,3512.0,0.93255]
["bitfinex","ETHUSD",1649030673980,1.0112456,3513.1,3512.0,0.93255]
["bitfinex","ETHUSD",1649030674136,0.3,3513.0,3512.0,0.93255]
["bitfinex","ETHUSD",1649030674666,0.3,3513.0,3512.1,0.71125]
["bitfinex","ETHUSD",1649030674823,2.433781,3513.0,3512.1,0.71125]
["bitfinex","ETHUSD",1649030674897,2.67599463,3512.4,3512.2,0.93255]
["bitfinex","ETHUSD",1649030674973,3.68725503,3512.4,3512.3,0.0079829]
["bitfinex","ETHUSD",1649030675886,3.68725503,3512.4,3512.2,0.93255]
["bitfinex","ETHUSD",1649030675965,1.0112604,3512.4,3512.2,0.93255]
["bitfinex","ETHUSD",1649030676041,1.0112604,3512.4,3512.3,0.14361918]
["bitfinex","ETHUSD",1649030676116,0.3,3512.4,3512.3,0.14361918]
["bitfinex","ETHUSD",1649030676344,0.71108,3512.8,3512.3,0.14361918]
["bitfinex","ETHUSD",1649030676421,0.71103,3514.0,3512.4,1.42211]
["bitfinex","ETHUSD",1649030676499,0.71103,3514.0,3512.5,3.5]
["bitfinex","ETHUSD",1649030676654,0.19905865,3514.1,3512.9,0.71096]
["bitfinex","ETHUSD",1649030677035,2.25020417,3513.4,3512.9,0.71096]
["bitfinex","ETHUSD",1649030677115,2.25020417,3513.4,3512.9,0.93255]
["bitfinex","ETHUSD",1649030677186,1.4223927,3513.1,3512.9,0.93255]
["bitfinex","ETHUSD",1649030677421,1.4223927,3513.1,3512.4,1.42223]
["bitfinex","ETHUSD",1649030677725,2.25020417,3513.4,3512.8,0.71111]
["bitfinex","ETHUSD",1649030678106,2.55020417,3513.4,3512.8,0.71111]
["bitfinex","ETHUSD",1649030678182,2.55020417,3513.4,3512.9,0.9324439]
["bitfinex","ETHUSD",1649030678260,2.55020417,3513.4,3512.9,1.07606308]
["bitfinex","ETHUSD",1649030678490,2.55020417,3513.4,3513.0,1.42191]
["bitfinex","ETHUSD",1649030678563,2.55020417,3513.4,3513.0,1.56552918]
["bitfinex","ETHUSD",1649030678791,2.55020417,3513.4,3513.0,1.42191]
["bitfinex","ETHUSD",1649030678866,2.55020417,3513.4,3513.1,0.14361918]
["bitfinex","ETHUSD",1649030679401,2.55020417,3513.4,3513.1,0.85456918]
["bitfinex","ETHUSD",1649030679552,2.55020417,3513.4,3513.2,1.42191]
["bitfinex","ETHUSD",1649030679627,0.3,3513.4,3513.2,1.42191]
["bitfinex","ETHUSD",1649030679705,0.3,3513.4,3513.2,1.56552918]
["bitfinex","ETHUSD",1649030679782,1.4218489,3514.0,3513.2,1.56552918]
["bitfinex","ETHUSD",1649030679860,0.3,3513.5,3513.2,1.56552918]
["bitfinex","ETHUSD",1649030679932,0.3,3513.9,3513.2,1.56552918]
["bitfinex","ETHUSD",1649030680009,0.3,3513.9,3513.3,0.14361918]
["bitfinex","ETHUSD",1649030680381,1.4218489,3514.0,3513.3,0.14361918]
["bitfinex","ETHUSD",1649030680538,0.7108829,3513.8,3513.3,0.14361918]
["bitfinex","ETHUSD",1649030680760,2.09751222,3513.6,3513.3,0.14361918]
["bitfinex","ETHUSD",1649030680914,2.09751222,3513.6,3513.2,1.42191]
["bitfinex","ETHUSD",1649030680992,2.09751222,3513.6,3513.2,0.00750984]
["bitfinex","ETHUSD",1649030681600,2.39751222,3513.6,3513.2,0.00750984]
["bitfinex","ETHUSD",1649030681753,0.7111009,3513.5,3513.2,0.00750984]
["bitfinex","ETHUSD",1649030681906,0.7111009,3513.5,3513.2,0.71104]
["bitfinex","ETHUSD",1649030682360,0.7111009,3513.5,3513.2,0.85465918]
["bitfinex","ETHUSD",1649030682742,2.69751222,3513.6,3513.2,0.85465918]
["bitfinex","ETHUSD",1649030682743,2.39751222,3513.6,3513.2,0.85465918]
["bitfinex","ETHUSD",1649030682819,0.3,3513.6,3513.2,1.19565918]
["bitfinex","ETHUSD",1649030682894,0.3,3513.6,3513.3,3.5]
["bitfinex","ETHUSD",1649030682971,0.3,3513.6,3513.2,1.19565918]
["bitfinex","ETHUSD",1649030683046,0.3,3513.6,3513.3,0.341]
["bitfinex","ETHUSD",1649030683124,0.1421,3514.6,3513.6,0.71075]
["bitfinex","ETHUSD",1649030683201,8.87417653,3515.4,3513.6,0.71075]
["bitfinex","ETHUSD",1649030683202,0.1421,3514.7,3513.6,0.71075]
["bitfinex","ETHUSD",1649030683504,0.00373695,3514.5,3513.7,0.14361918]
["bitfinex","ETHUSD",1649030684301,0.1421,3514.7,3513.7,0.14361918]
["bitfinex","ETHUSD",1649030684376,0.1421,3514.7,3514.0,0.71072]
["bitfinex","ETHUSD",1649030684455,2.67996022,3514.5,3514.0,4.21072]
["bitfinex","ETHUSD",1649030684534,0.1421,3514.7,3514.0,4.21072]
["bitfinex","ETHUSD",1649030684618,0.00373769,3514.5,3514.0,4.21072]
["bitfinex","ETHUSD",1649030684689,0.0803683,3514.8,3514.1,8.08461918]
["bitfinex","ETHUSD",1649030684764,0.0803683,3514.8,3514.3,2.13174]
["bitfinex","ETHUSD",1649030684853,0.0803683,3514.8,3514.4,3.5]
["bitfinex","ETHUSD",1649030684915,0.0803683,3514.8,3514.4,0.341]
["bitfinex","ETHUSD",1649030684992,0.0803683,3514.8,3514.4,1.341]
["bitfinex","ETHUSD",1649030685144,0.13083784,3514.8,3514.5,7.6]
["bitfinex","ETHUSD",1649030685296,0.13083784,3514.8,3514.6,0.341]
["bitfinex","ETHUSD",1649030685600,2.613947,3515.2,3514.6,0.341]
["bitfinex","ETHUSD",1649030685601,2.613947,3515.2,3514.6,0.48461918]
["bitfinex","ETHUSD",1649030685834,2.613947,3515.2,3514.5,1.71051]
["bitfinex","ETHUSD",1649030685835,2.613947,3515.2,3514.5,0.71051]
["bitfinex","ETHUSD",1649030686134,2.613947,3515.2,3514.0,4.28718008]
["bitfinex","ETHUSD",1649030686288,2.613947,3515.2,3514.0,1.0]
["bitfinex","ETHUSD",1649030686442,2.613947,3515.2,3514.0,0.93748436]
["bitfinex","ETHUSD",1649030686592,2.613947,3515.2,3514.1,0.14361918]
["bitfinex","ETHUSD",1649030686819,2.613947,3515.2,3514.2,1.96664718]
["bitfinex","ETHUSD",1649030686894,2.913947,3515.2,3514.3,0.71081]
["bitfinex","ETHUSD",1649030686971,2.913947,3515.2,3514.6,1.22]
["bitfinex","ETHUSD",1649030687125,2.913947,3515.2,3514.6,2.64129]
["bitfinex","ETHUSD",1649030687505,2.913947,3515.2,3514.6,3.64129]
["bitfinex","ETHUSD",1649030688351,2.913947,3515.2,3514.7,0.71065]
["bitfinex","ETHUSD",1649030688423,2.913947,3515.2,3514.6,3.64129]
["bitfinex","ETHUSD",1649030688500,2.913947,3515.2,3514.6,1.22]
["bitfinex","ETHUSD",1649030689347,1.42176,3515.1,3514.6,1.22]
["bitfinex","ETHUSD",1649030689421,1.43000627,3515.1,3514.6,1.22824739]
["bitfinex","ETHUSD",1649030689571,1.4215717,3515.0,3514.6,1.22824739]
["bitfinex","ETHUSD",1649030689646,10.3875717,3515.0,3514.6,1.22824739]
["bitfinex","ETHUSD",1649030690406,10.3875717,3515.0,3514.6,1.22]
["bitfinex","ETHUSD",1649030690636,10.3958181,3515.0,3514.6,1.22824729]
["bitfinex","ETHUSD",1649030690870,0.71097,3514.5,3513.6,1.0]
["bitfinex","ETHUSD",1649030690941,2.00580428,3513.9,3513.3,1.42181]
["bitfinex","ETHUSD",1649030691018,0.7109608,3513.8,3513.3,1.42181]
["bitfinex","ETHUSD",1649030691097,1.0109608,3513.8,3513.3,1.42181]
["bitfinex","ETHUSD",1649030691402,0.3,3513.8,3513.3,1.42181]
["bitfinex","ETHUSD",1649030691479,0.3,3513.8,3513.4,0.14361918]
["bitfinex","ETHUSD",1649030691650,2.1328823,3514.6,3513.4,0.14361918]
["bitfinex","ETHUSD",1649030691726,2.4328823,3514.6,3513.4,0.14361918]
["bitfinex","ETHUSD",1649030692104,0.7107745,3514.5,3513.4,0.14361918]
["bitfinex","ETHUSD",1649030692257,1.0107745,3514.5,3513.4,0.14361918]
["bitfinex","ETHUSD",1649030692713,1.0107745,3514.5,3513.7,0.71078]
["bitfinex","ETHUSD",1649030692790,2.49296298,3514.1,3513.7,0.71078]
["bitfinex","ETHUSD",1649030692946,2.79296298,3514.1,3513.7,0.71078]
["bitfinex","ETHUSD",1649030693023,2.79296298,3514.1,3513.8,0.14361918]
["bitfinex","ETHUSD",1649030693101,2.79296298,3514.1,3513.9,1.42151]
["bitfinex","ETHUSD",1649030694697,0.3,3514.1,3513.9,1.42151]
["bitfinex","ETHUSD",1649030694929,0.3,3514.1,3513.9,1.56512918]
["bitfinex","ETHUSD",1649030695004,0.7107741,3514.6,3513.9,5.06512918]
["bitfinex","ETHUSD",1649030695005,0.3,3514.6,3513.9,5.06512918]
["bitfinex","ETHUSD",1649030695159,0.1421,3514.8,3513.9,6.06512918]
["bitfinex","ETHUSD",1649030695400,0.4421,3514.8,3513.9,2.56512918]
["bitfinex","ETHUSD",1649030695401,0.1421,3514.8,3513.9,2.56512918]
["bitfinex","ETHUSD",1649030695475,0.05585319,3514.9,3513.9,2.56512918]
["bitfinex","ETHUSD",1649030695555,0.06409897,3514.9,3513.9,1.56512918]
["bitfinex","ETHUSD",1649030695626,0.06409897,3514.9,3513.9,2.56512918]
["bitfinex","ETHUSD",1649030695702,0.11995216,3514.9,3513.9,2.56512918]
["bitfinex","ETHUSD",1649030695782,0.11995216,3514.9,3513.9,1.56512918]
["bitfinex","ETHUSD",1649030695853,0.11995216,3514.9,3513.9,2.56512918]
["bitfinex","ETHUSD",1649030696007,0.11995216,3514.9,3514.0,3.5]
["bitfinex","ETHUSD",1649030696084,0.11995216,3514.9,3514.2,0.71058]
["bitfinex","ETHUSD",1649030696311,0.11995216,3514.9,3514.4,2.50930243]
["bitfinex","ETHUSD",1649030696463,0.11170638,3514.9,3514.5,1.42121]
["bitfinex","ETHUSD",1649030696618,0.82621392,3514.9,3514.5,1.42121]
["bitfinex","ETHUSD",1649030696772,0.82621392,3514.9,3514.2,0.14361918]
["bitfinex","ETHUSD",1649030696923,0.82621392,3514.9,3513.9,2.42151]
["bitfinex","ETHUSD",1649030696996,0.82621392,3514.9,3513.9,1.0]
["bitfinex","ETHUSD",1649030697074,0.11545932,3514.9,3513.5,0.341]
["bitfinex","ETHUSD",1649030697379,0.25755932,3514.9,3513.5,0.341]
["bitfinex","ETHUSD",1649030697534,0.25380638,3514.9,3513.5,0.48461918]
["bitfinex","ETHUSD",1649030697916,0.2617971,3514.9,3514.0,0.00799266]
["bitfinex","ETHUSD",1649030697995,2.58011298,3514.4,3514.0,0.71884266]
["bitfinex","ETHUSD",1649030698300,2.88011298,3514.4,3514.0,0.71884266]
["bitfinex","ETHUSD",1649030698610,0.3,3514.4,3514.0,0.71884266]
["bitfinex","ETHUSD",1649030698757,0.3,3514.5,3514.0,0.86246184]
["bitfinex","ETHUSD",1649030698836,0.11170638,3514.9,3514.0,0.85446918]
["bitfinex","ETHUSD",1649030698910,0.41170638,3514.9,3514.0,0.85446918]
["bitfinex","ETHUSD",1649030698984,0.11170638,3514.9,3514.0,0.85446918]
["bitfinex","ETHUSD",1649030699144,0.1196971,3514.9,3514.0,0.86246184]
["bitfinex","ETHUSD",1649030699223,0.4196971,3514.9,3514.0,0.86246184]
["bitfinex","ETHUSD",1649030699296,0.1196971,3514.9,3514.0,0.86246184]
["bitfinex","ETHUSD",1649030699908,0.1196971,3514.9,3514.4,2.42572364]
["bitfinex","ETHUSD",1649030699986,0.11170638,3514.9,3514.5,0.71063]
["bitfinex","ETHUSD",1649030700212,0.11170638,3514.9,3514.5,0.85424918]
["bitfinex","ETHUSD",1649030700213,0.11544174,3514.9,3514.5,0.85424918]
["bitfinex","ETHUSD",1649030701133,0.11170638,3514.9,3514.5,0.85424918]
["bitfinex","ETHUSD",1649030701437,0.11946212,3514.9,3514.5,0.85424918]
["bitfinex","ETHUSD",1649030702392,0.11170638,3514.9,3514.5,0.8651096]
["bitfinex","ETHUSD",1649030702696,0.11946212,3514.9,3514.5,0.8651096]
["bitfinex","ETHUSD",1649030703578,0.11170638,3514.9,3514.5,0.8651096]
["bitfinex","ETHUSD",1649030703656,0.11170638,3514.9,3514.5,0.72149042]
["bitfinex","ETHUSD",1649030703812,0.11170638,3514.9,3514.5,0.01086042]
["bitfinex","ETHUSD",1649030703884,0.11946212,3514.9,3514.5,0.01086042]
["bitfinex","ETHUSD",1649030704798,0.11170638,3514.9,3514.5,0.01086042]
["bitfinex","ETHUSD",1649030705027,0.11543645,3514.9,3514.5,0.01086042]
["bitfinex","ETHUSD",1649030705486,0.11543645,3514.9,3514.5,6.042e-05]
["bitfinex","ETHUSD",1649030705561,0.82620785,3514.9,3514.5,6.042e-05]
["bitfinex","ETHUSD",1649030705639,9.49220785,3514.9,3514.5,6.042e-05]
["bitfinex","ETHUSD",1649030705719,10.20308785,3514.9,3514.5,6.042e-05]
["bitfinex","ETHUSD",1649030705790,8.666,3514.7,3514.5,6.042e-05]
["bitfinex","ETHUSD",1649030706175,0.6,3514.8,3514.5,6.042e-05]
["bitfinex","ETHUSD",1649030706323,0.3,3514.8,3514.5,6.042e-05]
["bitfinex","ETHUSD",1649030706400,1.17833312,3514.7,3514.5,6.042e-05]
["bitfinex","ETHUSD",1649030706552,1.17833312,3514.7,3513.2,0.113751]
["bitfinex","ETHUSD",1649030706647,0.7108946,3514.5,3513.1,0.14361918]
["bitfinex","ETHUSD",1649030706800,1.3108946,3514.5,3513.2,2.34387101]
["bitfinex","ETHUSD",1649030706879,1.3108946,3514.5,3513.7,0.71091]
["bitfinex","ETHUSD",1649030706880,0.6,3514.5,3513.7,0.71091]
["bitfinex","ETHUSD",1649030707178,0.3,3514.5,3513.8,0.341]
["bitfinex","ETHUSD",1649030707254,0.3,3514.5,3513.8,0.48461918]
["bitfinex","ETHUSD",1649030707336,0.11543645,3514.9,3513.8,0.48461918]
["bitfinex","ETHUSD",1649030707337,0.41170638,3514.9,3513.8,0.48461918]
["bitfinex","ETHUSD",1649030707408,0.41170638,3514.9,3513.9,3.5]
["bitfinex","ETHUSD",1649030707484,0.11170638,3514.9,3513.8,0.48461918]
["bitfinex","ETHUSD",1649030707560,0.41170638,3514.9,3513.9,0.14361918]
["bitfinex","ETHUSD",1649030707634,0.11170638,3514.9,3513.9,0.14361918]
["bitfinex","ETHUSD",1649030707711,0.11997547,3514.9,3513.9,0.15189051]
["bitfinex","ETHUSD",1649030707954,0.11997547,3514.9,3514.3,2.60530402]
["bitfinex","ETHUSD",1649030708024,0.11997547,3514.9,3514.4,0.71061]
["bitfinex","ETHUSD",1649030708327,0.11997547,3514.9,3514.4,0.85422918]
["bitfinex","ETHUSD",1649030708557,0.11170638,3514.9,3514.5,0.14361918]
["bitfinex","ETHUSD",1649030708860,0.11997605,3514.9,3514.5,0.14361918]
["bitfinex","ETHUSD",1649030709164,0.11997605,3514.9,3514.4,0.71888073]
["bitfinex","ETHUSD",1649030709241,0.11997605,3514.9,3514.4,0.00827073]
["bitfinex","ETHUSD",1649030709772,0.11170638,3514.9,3513.9,1.42157]
["bitfinex","ETHUSD",1649030709926,0.11170638,3514.9,3513.7,1.99710642]
["bitfinex","ETHUSD",1649030709927,2.33257392,3514.3,3513.5,0.01271059]
["bitfinex","ETHUSD",1649030710005,4.05441592,3514.3,3513.5,0.01271059]
["bitfinex","ETHUSD",1649030710157,4.05441592,3514.3,3513.0,0.01271059]
["bitfinex","ETHUSD",1649030710233,4.35441592,3514.3,3513.7,1.42169]
["bitfinex","ETHUSD",1649030710696,4.35441592,3514.3,3513.7,1.56530918]
["bitfinex","ETHUSD",1649030710851,2.93257392,3514.3,3513.7,1.56530918]
["bitfinex","ETHUSD",1649030710928,2.63257392,3514.3,3513.7,1.42169]
["bitfinex","ETHUSD",1649030711235,2.63257392,3514.3,3513.8,0.00454101]
["bitfinex","ETHUSD",1649030711380,2.63257392,3514.3,3513.8,0.14816019]
["bitfinex","ETHUSD",1649030711689,2.63257392,3514.3,3513.9,0.14361918]
["bitfinex","ETHUSD",1649030712678,2.63257392,3514.3,3514.0,0.71079]
["bitfinex","ETHUSD",1649030713291,2.63257392,3514.3,3514.0,0.85440918]
["bitfinex","ETHUSD",1649030715893,0.29876657,3514.3,3514.0,0.85440918]
["bitfinex","ETHUSD",1649030715968,0.29876657,3514.3,3514.0,0.86267626]
["bitfinex","ETHUSD",1649030716048,0.7107521,3514.8,3514.0,0.86267626]
["bitfinex","ETHUSD",1649030716965,2.65324122,3514.6,3514.0,0.85440918]
["bitfinex","ETHUSD",1649030717119,8.18324122,3514.6,3514.0,0.85440918]
["bitfinex","ETHUSD",1649030717196,8.18324122,3514.6,3514.2,0.00826676]
["bitfinex","ETHUSD",1649030717268,8.18324122,3514.6,3514.5,1.0]
["bitfinex","ETHUSD",1649030717421,8.18324122,3514.6,3514.2,0.00826676]
["bitfinex","ETHUSD",1649030718122,8.18324122,3514.6,3514.0,0.85440918]
["bitfinex","ETHUSD",1649030718429,8.18324122,3514.6,3514.2,0.00826676]
["bitfinex","ETHUSD",1649030718816,9.60497902,3514.6,3514.2,0.00826676]
["bitfinex","ETHUSD",1649030718887,10.31589902,3514.6,3514.2,0.00826676]
["bitfinex","ETHUSD",1649030718964,0.3,3514.5,3514.2,0.00826676]
["bitfinex","ETHUSD",1649030719193,0.4421,3514.5,3514.2,0.00826676]
["bitfinex","ETHUSD",1649030719424,0.4421,3514.5,3513.7,1.42169]
["bitfinex","ETHUSD",1649030720338,0.71094,3514.4,3513.4,2.4218]
["bitfinex","ETHUSD",1649030720411,2.09961496,3513.6,3513.4,1.4218]
["bitfinex","ETHUSD",1649030720566,2.39961496,3513.6,3513.4,1.4218]
["bitfinex","ETHUSD",1649030721327,0.3,3513.6,3513.4,1.4218]
["bitfinex","ETHUSD",1649030721483,5.72795319,3514.4,3513.4,1.4218]
["bitfinex","ETHUSD",1649030721484,0.7108612,3514.1,3513.4,1.4218]
["bitfinex","ETHUSD",1649030721560,5.58585319,3514.4,3513.4,1.56541918]
["bitfinex","ETHUSD",1649030721816,5.58585319,3514.4,3513.5,3.5]
["bitfinex","ETHUSD",1649030721887,5.58585319,3514.4,3513.5,3.841]
["bitfinex","ETHUSD",1649030722040,5.58585319,3514.4,3513.5,4.8836507]
["bitfinex","ETHUSD",1649030722194,5.58585319,3514.4,3513.6,0.14361918]
["bitfinex","ETHUSD",1649030722345,5.58585319,3514.4,3513.7,0.341]
["bitfinex","ETHUSD",1649030722573,5.58585319,3514.4,3514.1,2.35339401]
["bitfinex","ETHUSD",1649030722723,5.58585319,3514.4,3514.1,1.42127]
["bitfinex","ETHUSD",1649030722874,5.58585319,3514.4,3514.2,3.5]
["bitfinex","ETHUSD",1649030722957,1.43152319,3514.4,3514.2,3.841]
["bitfinex","ETHUSD",1649030723032,1.43152319,3514.4,3514.2,3.98461918]
["bitfinex","ETHUSD",1649030723108,1.43152319,3514.4,3514.2,1.48461918]
["bitfinex","ETHUSD",1649030723261,1.43152319,3514.4,3514.3,0.14361918]
["bitfinex","ETHUSD",1649030723413,5.53,3514.6,3514.3,0.48461918]
["bitfinex","ETHUSD",1649030723489,5.53,3514.6,3514.4,6.4]
["bitfinex","ETHUSD",1649030723642,5.53,3514.6,3514.5,0.341]
["bitfinex","ETHUSD",1649030723869,11.06,3514.6,3514.5,0.341]
["bitfinex","ETHUSD",1649030723946,11.06,3514.6,3514.5,2.85699342]
["bitfinex","ETHUSD",1649030724024,6.80856,3514.6,3514.5,3.0006126]
["bitfinex","ETHUSD",1649030724098,6.80856,3514.6,3514.5,4.0006126]
["bitfinex","ETHUSD",1649030724402,6.79856,3514.6,3514.5,4.0006126]
["bitfinex","ETHUSD",1649030724552,2.60883,3514.6,3514.5,4.0006126]
["bitfinex","ETHUSD",1649030725008,0.00825643,3514.9,3514.5,4.0006126]
["bitfinex","ETHUSD",1649030725086,0.00825643,3514.9,3514.6,7.6]
["bitfinex","ETHUSD",1649030725163,0.00825643,3514.9,3514.7,0.71047]
["bitfinex","ETHUSD",1649030725237,0.00825643,3514.9,3514.7,1.05147]
["bitfinex","ETHUSD",1649030725411,0.11170638,3515.2,3514.7,1.05147]
["bitfinex","ETHUSD",1649030725412,0.62511914,3515.1,3514.7,1.19508918]
["bitfinex","ETHUSD",1649030725715,0.00825659,3514.9,3514.8,0.14361918]
["bitfinex","ETHUSD",1649030725864,0.00825659,3514.9,3514.8,0.48461918]
["bitfinex","ETHUSD",1649030726552,0.56926595,3515.1,3514.8,0.48461918]
["bitfinex","ETHUSD",1649030726627,0.27926595,3515.1,3514.8,0.48461918]
["bitfinex","ETHUSD",1649030726857,0.26926595,3515.1,3514.8,0.48461918]
["bitfinex","ETHUSD",1649030726933,0.05585319,3515.6,3515.0,7.6]
["bitfinex","ETHUSD",1649030727014,0.05585319,3515.6,3515.1,0.71034]
["bitfinex","ETHUSD",1649030727085,0.05585319,3515.6,3515.1,1.05134]
["bitfinex","ETHUSD",1649030727159,0.05585319,3515.6,3515.1,1.19495918]
["bitfinex","ETHUSD",1649030727244,5.58585319,3515.6,3515.1,1.33857836]
["bitfinex","ETHUSD",1649030727395,4.8330462,3515.6,3515.1,1.19495918]
["bitfinex","ETHUSD",1649030727465,0.25970342,3515.6,3515.1,1.19495918]
["bitfinex","ETHUSD",1649030727542,0.25970342,3515.6,3515.2,0.14361918]
["bitfinex","ETHUSD",1649030727619,0.1289518,3516.6,3515.3,9.73041]
["bitfinex","ETHUSD",1649030727774,2.86058394,3516.0,3515.4,0.341]
["bitfinex","ETHUSD",1649030727849,2.86058394,3516.0,3515.5,2.03462113]
["bitfinex","ETHUSD",1649030728005,2.86058394,3516.0,3515.6,0.341]
["bitfinex","ETHUSD",1649030728084,0.1289518,3516.6,3515.7,2.2]
["bitfinex","ETHUSD",1649030728158,0.1289518,3516.6,3515.9,0.71019]
["bitfinex","ETHUSD",1649030728388,0.18480499,3516.6,3515.9,0.71019]
["bitfinex","ETHUSD",1649030728543,0.18480499,3516.6,3516.0,0.341]
["bitfinex","ETHUSD",1649030728842,0.18480499,3516.6,3516.0,2.47164]
["bitfinex","ETHUSD",1649030729158,0.18480499,3516.6,3516.1,2.77696871]
["bitfinex","ETHUSD",1649030729308,0.00824937,3516.5,3516.2,0.341]
["bitfinex","ETHUSD",1649030729386,0.00824937,3516.5,3516.3,0.71015]
["bitfinex","ETHUSD",1649030729536,0.00824937,3516.5,3516.4,0.341]
["bitfinex","ETHUSD",1649030729769,0.00824937,3516.5,3516.1,1.0]
["bitfinex","ETHUSD",1649030729843,0.00824937,3516.5,3515.5,1.42091]
["bitfinex","ETHUSD",1649030730076,0.00824937,3516.5,3515.8,0.0127019]
["bitfinex","ETHUSD",1649030730223,0.18480499,3516.6,3515.8,0.0127019]
["bitfinex","ETHUSD",1649030730376,0.18480499,3516.6,3515.5,1.42091]
["bitfinex","ETHUSD",1649030730534,0.00824976,3516.2,3515.5,1.42091]
["bitfinex","ETHUSD",1649030730610,0.71871096,3516.2,3515.5,1.42091]
["bitfinex","ETHUSD",1649030730684,0.71871096,3516.2,3515.8,2.73465857]
["bitfinex","ETHUSD",1649030730760,1.01871096,3516.2,3515.9,0.71045]
["bitfinex","ETHUSD",1649030730912,1.31871096,3516.2,3515.9,0.71045]
["bitfinex","ETHUSD",1649030731372,1.3104612,3516.2,3515.9,0.71045]
["bitfinex","ETHUSD",1649030731827,1.3104612,3516.2,3515.5,1.56452918]
["bitfinex","ETHUSD",1649030731908,3.5,3516.1,3515.5,1.42091]
["bitfinex","ETHUSD",1649030731980,3.5,3516.0,3515.5,1.42091]
["bitfinex","ETHUSD",1649030732056,3.5,3516.0,3515.2,1.0]
["bitfinex","ETHUSD",1649030732130,4.51064,3516.0,3515.1,0.0102]
["bitfinex","ETHUSD",1649030732207,0.710635,3515.9,3515.1,0.0102]
["bitfinex","ETHUSD",1649030732291,1.010635,3515.9,3514.6,0.42440835]
["bitfinex","ETHUSD",1649030732360,3.5,3515.8,3514.6,0.42440835]
["bitfinex","ETHUSD",1649030732511,3.5,3515.8,3514.9,0.0085266]
["bitfinex","ETHUSD",1649030732664,0.6,3515.9,3514.9,0.0085266]
["bitfinex","ETHUSD",1649030732737,3.5,3515.8,3514.9,0.0085266]
["bitfinex","ETHUSD",1649030732817,2.33268213,3515.4,3514.7,2.20767603]
["bitfinex","ETHUSD",1649030732921,2.33268213,3515.4,3514.7,3.62891603]
["bitfinex","ETHUSD",1649030732922,3.5,3515.3,3514.7,3.62891603]
["bitfinex","ETHUSD",1649030733004,3.5,3515.3,3514.7,0.0085266]
["bitfinex","ETHUSD",1649030733079,3.5,3515.3,3514.2,0.71078]
["bitfinex","ETHUSD",1649030733152,0.7108559,3515.0,3514.0,0.93414792]
["bitfinex","ETHUSD",1649030733231,3.5,3514.9,3514.0,0.93414792]
["bitfinex","ETHUSD",1649030733303,0.3,3514.9,3514.0,0.93414792]
["bitfinex","ETHUSD",1649030733688,0.3,3515.0,3514.0,0.93414792]
["bitfinex","ETHUSD",1649030733840,3.8,3515.3,3514.0,0.93414792]
["bitfinex","ETHUSD",1649030733917,5.53,3515.0,3514.0,0.93414792]
["bitfinex","ETHUSD",1649030733993,1.4216542,3514.8,3514.2,2.01527146]
["bitfinex","ETHUSD",1649030734070,5.37825219,3515.0,3514.3,0.00798019]
["bitfinex","ETHUSD",1649030734146,5.37825219,3515.0,3514.3,1.42930019]
["bitfinex","ETHUSD",1649030734219,5.37825219,3515.0,3514.5,0.01253188]
["bitfinex","ETHUSD",1649030734295,1.19750219,3515.0,3514.5,0.01253188]
["bitfinex","ETHUSD",1649030734374,1.19750219,3515.0,3514.6,0.341]
["bitfinex","ETHUSD",1649030734677,1.19750219,3515.0,3514.6,0.48461918]
["bitfinex","ETHUSD",1649030734831,1.19750219,3515.0,3514.7,0.0085257]
["bitfinex","ETHUSD",1649030734980,1.19750219,3515.0,3514.8,0.341]
["bitfinex","ETHUSD",1649030735209,1.19750219,3515.0,3514.9,2.25788476]
["bitfinex","ETHUSD",1649030735287,1.49750219,3515.0,3514.9,2.25788476]
["bitfinex","ETHUSD",1649030735438,1.19750219,3515.0,3514.9,2.40150394]
["bitfinex","ETHUSD",1649030735743,1.19750219,3515.0,3514.9,0.14361918]
["bitfinex","ETHUSD",1649030736123,1.19750219,3515.0,3514.8,1.42112]
["bitfinex","ETHUSD",1649030736278,1.19750219,3515.0,3514.8,1.36526681]
["bitfinex","ETHUSD",1649030736684,1.49750219,3515.0,3514.8,1.36526681]
["bitfinex","ETHUSD",1649030737327,7.02750219,3515.0,3514.8,1.36526681]
["bitfinex","ETHUSD",1649030739165,3.5,3514.9,3514.7,2.42112]
["bitfinex","ETHUSD",1649030739243,3.5,3514.9,3514.6,0.00783943]
["bitfinex","ETHUSD",1649030739322,1.0107913,3514.9,3514.6,0.00783943]
["bitfinex","ETHUSD",1649030739468,4.5107913,3514.9,3514.6,0.00783943]
["bitfinex","ETHUSD",1649030739620,1.0107913,3514.9,3514.6,0.00783943]
["bitfinex","ETHUSD",1649030739854,4.5107913,3514.9,3513.6,1.0]
["bitfinex","ETHUSD",1649030739930,2.75291485,3514.8,3513.6,1.0]
["bitfinex","ETHUSD",1649030740003,3.5,3514.7,3513.7,0.01168357]
["bitfinex","ETHUSD",1649030740078,8.666,3514.6,3513.7,0.01168357]
["bitfinex","ETHUSD",1649030740157,3.5,3514.5,3513.7,0.01168357]
["bitfinex","ETHUSD",1649030740231,4.51107,3514.5,3513.7,0.01168357]
["bitfinex","ETHUSD",1649030740304,0.71112,3514.1,3512.8,0.71111]
["bitfinex","ETHUSD",1649030740419,3.5,3514.0,3512.8,0.71111]
["bitfinex","ETHUSD",1649030740496,0.3,3514.0,3513.7,0.009]
["bitfinex","ETHUSD",1649030740652,5.83,3514.0,3513.7,0.009]
["bitfinex","ETHUSD",1649030740730,5.83,3514.0,3512.8,0.71111]
["bitfinex","ETHUSD",1649030741182,2.475029,3513.1,3512.8,0.71111]
["bitfinex","ETHUSD",1649030741340,2.775029,3513.1,3512.8,0.71111]
["bitfinex","ETHUSD",1649030743547,0.3,3513.1,3512.8,0.85472918]
["bitfinex","ETHUSD",1649030743627,0.6,3513.2,3512.8,0.85472918]
["bitfinex","ETHUSD",1649030743699,0.711029,3513.7,3512.8,0.86297822]
["bitfinex","ETHUSD",1649030743775,0.3,3513.6,3512.8,0.86297822]
["bitfinex","ETHUSD",1649030744004,5.83,3513.6,3512.8,0.86297822]
["bitfinex","ETHUSD",1649030744631,5.83,3513.6,3512.8,0.85472918]
["bitfinex","ETHUSD",1649030744710,2.24304495,3513.3,3512.8,0.85472918]
["bitfinex","ETHUSD",1649030744862,2.54304495,3513.3,3512.8,0.85472918]
["bitfinex","ETHUSD",1649030744941,2.54304495,3513.3,3513.0,0.00824872]
["bitfinex","ETHUSD",1649030745510,2.54304495,3513.3,3513.0,1.5738579]
["bitfinex","ETHUSD",1649030745817,2.54304495,3513.3,3513.0,1.56560918]
["bitfinex","ETHUSD",1649030746048,2.54304495,3513.3,3513.0,1.42199]
["bitfinex","ETHUSD",1649030746121,2.54304495,3513.3,3513.0,1.43023878]
["bitfinex","ETHUSD",1649030746275,2.54304495,3513.3,3513.0,0.00824878]
["bitfinex","ETHUSD",1649030746349,0.7110982,3513.2,3513.0,0.00824878]
["bitfinex","ETHUSD",1649030746960,2.84304495,3513.3,3513.0,1.43023878]
["bitfinex","ETHUSD",1649030747036,2.84304495,3513.3,3513.1,0.14361918]
["bitfinex","ETHUSD",1649030747188,0.3,3513.3,3513.1,0.14361918]
["bitfinex","ETHUSD",1649030747343,5.53,3513.3,3513.1,0.14361918]
["bitfinex","ETHUSD",1649030747418,5.52499794,3513.3,3513.1,0.14361918]
["bitfinex","ETHUSD",1649030747574,5.82499794,3513.3,3513.1,0.14361918]
["bitfinex","ETHUSD",1649030748212,2.6898198,3513.2,3513.1,0.14361918]
["bitfinex","ETHUSD",1649030748446,2.6898198,3513.2,3513.0,1.42199]
["bitfinex","ETHUSD",1649030748516,2.6898198,3513.2,3513.0,1.42996033]
["bitfinex","ETHUSD",1649030749431,2.6898198,3513.2,3513.0,1.42199]
["bitfinex","ETHUSD",1649030750575,1.32528684,3513.3,3513.1,4.74361918]
["bitfinex","ETHUSD",1649030750729,6.85528684,3513.3,3513.1,5.74361918]
["bitfinex","ETHUSD",1649030750877,6.85528684,3513.3,3513.1,1.0]
["bitfinex","ETHUSD",1649030750953,6.85528684,3513.3,3513.2,0.14361918]
["bitfinex","ETHUSD",1649030751489,6.85528684,3513.3,3513.2,0.48461918]
["bitfinex","ETHUSD",1649030751659,6.85528684,3513.3,3513.2,2.87890839]
["bitfinex","ETHUSD",1649030751739,6.85528684,3513.3,3513.2,2.73528921]
["bitfinex","ETHUSD",1649030751810,6.85528684,3513.3,3513.2,3.73528921]
["bitfinex","ETHUSD",1649030751887,2.68843684,3513.3,3513.2,3.73528921]
["bitfinex","ETHUSD",1649030752116,2.68843684,3513.3,3513.2,7.56278322]
["bitfinex","ETHUSD",1649030752422,2.68843684,3513.3,3513.2,3.87890839]
["bitfinex","ETHUSD",1649030752572,2.68843684,3513.3,3513.2,7.56278327]
["bitfinex","ETHUSD",1649030752799,2.68843684,3513.3,3513.2,7.41916409]
["bitfinex","ETHUSD",1649030752877,2.68843684,3513.3,3513.2,3.73528921]
["bitfinex","ETHUSD",1649030753030,2.68843684,3513.3,3513.2,6.79631941]
["bitfinex","ETHUSD",1649030753184,2.68843684,3513.3,3513.2,6.93993859]
["bitfinex","ETHUSD",1649030753332,2.68843684,3513.3,3513.2,3.87890839]
["bitfinex","ETHUSD",1649030753484,2.68843684,3513.3,3513.2,6.93993867]
["bitfinex","ETHUSD",1649030754094,8.21843684,3513.3,3513.2,6.93993867]
["bitfinex","ETHUSD",1649030754172,4.09855684,3513.3,3513.2,6.93993867]
["bitfinex","ETHUSD",1649030754250,5.10111535,3513.6,3513.2,6.93993867]
["bitfinex","ETHUSD",1649030754323,4.2286642,3513.6,3513.3,0.71071]
["bitfinex","ETHUSD",1649030754478,5.5117196,3514.0,3513.4,7.941]
["bitfinex","ETHUSD",1649030754550,5.0917196,3514.0,3513.4,8.241]
["bitfinex","ETHUSD",1649030754625,5.0917196,3514.0,3513.5,1.42138]
["bitfinex","ETHUSD",1649030754705,5.0917196,3514.0,3513.5,1.57155592]
["bitfinex","ETHUSD",1649030754706,0.8346396,3514.0,3513.5,1.57155592]
["bitfinex","ETHUSD",1649030754778,6.72750219,3515.0,3513.6,7.6]
["bitfinex","ETHUSD",1649030754855,6.72750219,3515.0,3513.8,1.9897221]
["bitfinex","ETHUSD",1649030754929,6.72750219,3515.0,3513.8,2.2897221]
["bitfinex","ETHUSD",1649030755009,6.72750219,3515.0,3513.9,0.341]
["bitfinex","ETHUSD",1649030755161,2.50880659,3515.0,3514.7,2.02230078]
["bitfinex","ETHUSD",1649030755311,2.50880659,3515.0,3514.7,3.81442988]
["bitfinex","ETHUSD",1649030755434,2.50880659,3515.0,3514.8,1.05154]
["bitfinex","ETHUSD",1649030755504,2.50880659,3515.0,3514.8,1.35154]
["bitfinex","ETHUSD",1649030755727,2.50880659,3515.0,3514.8,1.49515918]
["bitfinex","ETHUSD",1649030756032,0.1421,3515.9,3515.0,7.6]
["bitfinex","ETHUSD",1649030756186,0.1421,3515.9,3515.1,0.341]
["bitfinex","ETHUSD",1649030756261,0.01394458,3516.0,3515.1,0.341]
["bitfinex","ETHUSD",1649030756338,0.01394458,3516.0,3515.1,0.48461918]
["bitfinex","ETHUSD",1649030756564,0.01394458,3516.0,3515.6,2.27686394]
["bitfinex","ETHUSD",1649030756642,0.1421,3516.3,3515.6,2.27686394]
["bitfinex","ETHUSD",1649030756717,0.1421,3516.3,3515.8,0.71039]
["bitfinex","ETHUSD",1649030756869,0.1421,3516.3,3515.9,0.341]
["bitfinex","ETHUSD",1649030757027,5.4697518,3516.6,3516.0,7.6]
["bitfinex","ETHUSD",1649030757174,5.4697518,3516.6,3516.1,0.341]
["bitfinex","ETHUSD",1649030757410,5.4697518,3516.6,3516.1,0.641]
["bitfinex","ETHUSD",1649030757478,10.9997518,3516.6,3516.1,0.78461918]
["bitfinex","ETHUSD",1649030757713,10.9997518,3516.6,3516.1,1.49488918]
["bitfinex","ETHUSD",1649030757782,0.1421,3516.5,3516.2,0.14361918]
["bitfinex","ETHUSD",1649030757943,0.1421,3516.5,3516.3,0.341]
["bitfinex","ETHUSD",1649030758013,0.1421,3516.5,3516.3,0.641]
["bitfinex","ETHUSD",1649030758088,0.1421,3516.5,3516.4,2.06253572]
["bitfinex","ETHUSD",1649030758166,10.9997518,3516.6,3516.5,5.2]
["bitfinex","ETHUSD",1649030758315,10.88854462,3516.6,3516.5,6.5]
["bitfinex","ETHUSD",1649030758547,10.88854462,3516.6,3516.5,6.841]
["bitfinex","ETHUSD",1649030758623,10.88854462,3516.6,3516.5,6.98461918]
["bitfinex","ETHUSD",1649030758695,2.67253322,3516.6,3516.5,6.98461918]
["bitfinex","ETHUSD",1649030759160,2.67253322,3516.6,3516.5,1.78461918]
["bitfinex","ETHUSD",1649030759243,2.67253322,3516.6,3516.5,1.641]
["bitfinex","ETHUSD",1649030759326,2.67253322,3516.6,3516.5,0.641]
["bitfinex","ETHUSD",1649030759396,2.67253322,3516.6,3516.5,1.35113]
["bitfinex","ETHUSD",1649030760885,8.20253322,3516.6,3516.5,1.35113]
["bitfinex","ETHUSD",1649030761422,8.20253322,3516.6,3516.5,5.077673]
["bitfinex","ETHUSD",1649030761575,8.20253322,3516.6,3516.5,6.077673]
["bitfinex","ETHUSD",1649030762033,7.79091789,3516.6,3516.5,2.35113]
["bitfinex","ETHUSD",1649030762110,3.62221789,3516.6,3516.5,1.35113]
["bitfinex","ETHUSD",1649030762188,3.62221789,3516.6,3516.5,5.077673]
["bitfinex","ETHUSD",1649030762265,0.00824895,3516.7,3516.6,7.6]
["bitfinex","ETHUSD",1649030762337,2.91420585,3517.1,3516.7,7.6]
["bitfinex","ETHUSD",1649030762490,2.91420585,3517.1,3516.7,8.9]
["bitfinex","ETHUSD",1649030762642,1.76457231,3517.2,3516.8,9.55]
["bitfinex","ETHUSD",1649030762719,3.5792604,3518.0,3516.9,2.6]
["bitfinex","ETHUSD",1649030762799,0.0792604,3518.0,3517.2,0.70996]
["bitfinex","ETHUSD",1649030762920,0.0792604,3518.0,3517.2,1.00996]
["bitfinex","ETHUSD",1649030763003,0.0792604,3518.0,3517.3,0.341]
["bitfinex","ETHUSD",1649030763916,2.72023092,3517.8,3517.3,0.341]
["bitfinex","ETHUSD",1649030764069,0.0792604,3518.0,3517.2,0.3]
["bitfinex","ETHUSD",1649030764220,0.0792604,3518.0,3517.1,0.1419913]
["bitfinex","ETHUSD",1649030764221,5.6092604,3518.0,3517.1,0.1419913]
["bitfinex","ETHUSD",1649030764372,3.5,3517.9,3517.1,0.1419913]
["bitfinex","ETHUSD",1649030764525,5.6092604,3518.0,3517.1,0.1419913]
["bitfinex","ETHUSD",1649030764754,5.6092604,3518.0,3517.0,3.75402861]
["bitfinex","ETHUSD",1649030764907,5.5592604,3518.0,3517.0,3.75402861]
["bitfinex","ETHUSD",1649030765057,3.5,3517.9,3517.0,3.75402861]
["bitfinex","ETHUSD",1649030765365,3.5,3517.9,3517.0,1.3]
["bitfinex","ETHUSD",1649030765442,3.5,3517.9,3517.0,0.3]
["bitfinex","ETHUSD",1649030765513,3.5,3517.9,3516.9,0.3]
["bitfinex","ETHUSD",1649030765590,3.5,3517.9,3516.8,0.3250218]
["bitfinex","ETHUSD",1649030765669,3.49467,3517.9,3516.8,0.0250218]
["bitfinex","ETHUSD",1649030765745,5.5592604,3518.0,3516.8,0.0250218]
["bitfinex","ETHUSD",1649030765896,14.2252604,3518.0,3516.8,0.0250218]
["bitfinex","ETHUSD",1649030765976,3.5,3517.9,3516.7,0.3]
["bitfinex","ETHUSD",1649030766201,3.5,3517.9,3516.8,0.0165]
["bitfinex","ETHUSD",1649030766353,0.1421,3517.8,3516.8,0.0165]
["bitfinex","ETHUSD",1649030766507,14.2252604,3518.0,3516.5,1.42049]
["bitfinex","ETHUSD",1649030766508,2.49075671,3517.2,3516.5,1.42049]
["bitfinex","ETHUSD",1649030766820,0.00796964,3517.5,3516.5,1.42049]
["bitfinex","ETHUSD",1649030766968,0.00796964,3517.5,3516.7,0.1420515]
["bitfinex","ETHUSD",1649030767046,0.00796964,3517.5,3516.9,0.71025]
["bitfinex","ETHUSD",1649030782513,2.41692493,3514.4,3513.8,3.83690677]
["bitfinex","ETHUSD",1649030805486,6.9075177,3513.7,3513.6,2.47317]
["bitfinex","ETHUSD",1649030827747,11.01,3516.2,3516.0,12.25237088]
["bitfinex","ETHUSD",1649030935048,0.1421,3514.0,3513.7,0.00775316]
["bitfinex","ETHUSD",1649030964931,5.0956631,3513.9,3513.8,8.92125806]
["bitfinex","ETHUSD",1649031006351,34.37979887,3514.0,3513.9,1.23346719]
["bitfinex","ETHUSD",1649031051628,16.59104913,3513.0,3512.8,0.00730035]
["bitfinex","ETHUSD",1649031086042,43.65587664,3512.8,3512.0,0.02929777]
["bitfinex","ETHUSD",1649031113112,39.47959479,3514.0,3513.9,4.61317197]
["bitfinex","ETHUSD",1649031187266,2.35651882,3508.4,3508.3,0.14457918]
["bitfinex","ETHUSD",1649031235774,14.06608092,3507.2,3507.1,12.01501918]
["bitfinex","ETHUSD",1649031288492,0.00771392,3507.8,3507.4,9.2]
["bitfinex","ETHUSD",1649031311064,2.42772617,3508.2,3508.0,0.71172]
["bitfinex","ETHUSD",1649031331959,7.96017367,3509.8,3509.6,1.4231]
["bitfinex","ETHUSD",1649031411865,0.1426,3505.7,3505.2,0.04035807]
["bitfinex","ETHUSD",1649031452524,16.15643033,3505.2,3505.1,1.53974367]
["bitfinex","ETHUSD",1649031505122,49.20133844,3505.9,3505.8,0.67022543]
["bitfinex","ETHUSD",1649031559879,3.00638077,3504.8,3504.7,0.341]
["bitfinex","ETHUSD",1649031602132,3.34084962,3505.3,3505.2,3.67393394]
["bitfinex","ETHUSD",1649031680680,29.12890839,3505.1,3505.0,0.48461918]
["bitfinex","ETHUSD",1649031705223,5.83148885,3507.1,3506.6,0.71223]
["bitfinex","ETHUSD",1649031739401,11.36123601,3506.6,3506.5,0.41]
["bitfinex","ETHUSD",1649031770499,13.70790191,3505.4,3505.3,10.43685339]
["bitfinex","ETHUSD",1649031803812,5.93759621,3506.9,3506.8,3.34759355]
["bitfinex","ETHUSD",1649031883504,0.1426,3503.4,3503.2,0.00784223]
["bitfinex","ETHUSD",1649031913896,0.41,3502.1,3500.6,0.09089996]
["bitfinex","ETHUSD",1649031930230,0.84408,3501.6,3501.0,0.14361918]
["bitfinex","ETHUSD",1649031952318,2.4822309,3496.6,3491.4,0.18986966]
["bitfinex","ETHUSD",1649031963240,12.208,3492.5,3492.4,9.325e-05]
["bitfinex","ETHUSD",1649031993221,2.17,3484.4,3482.9,0.15123077]
["bitfinex","ETHUSD",1649032005290,0.00395813,3482.6,3482.2,1.64296]
["bitfinex","ETHUSD",1649032022482,1.82092586,3478.5,3477.1,1.38598742]
["bitfinex","ETHUSD",1649032037033,8.67479112,3476.1,3476.0,0.15021612]
["bitfinex","ETHUSD",1649032051605,8.708,3475.3,3474.2,0.00096]
["bitfinex","ETHUSD",1649032094370,0.10254238,3481.6,3481.4,0.00736985]
["bitfinex","ETHUSD",1649032117109,0.1433,3487.6,3485.5,0.342]
["bitfinex","ETHUSD",1649032138314,2.22807044,3485.6,3485.3,0.00703739]
["bitfinex","ETHUSD",1649032161337,0.3,3488.7,3486.9,0.06110799]
["bitfinex","ETHUSD",1649032182949,7.42e-06,3491.2,3491.1,10.4927]
["bitfinex","ETHUSD",1649032206193,0.04120241,3488.8,3488.6,2.34542899]
["bitfinex","ETHUSD",1649032254070,4.89117,3488.1,3488.0,0.00768515]
["bitfinex","ETHUSD",1649032276513,0.85998,3487.3,3486.6,0.00728565]
["bitfinex","ETHUSD",1649032309652,0.1434,3486.7,3485.7,0.97338542]
["bitfinex","ETHUSD",1649032340815,0.1433,3489.0,3487.5,10.64429449]
["bitfinex","ETHUSD",1649032364315,0.34853144,3494.8,3494.0,8.708]
["bitfinex","ETHUSD",1649032440452,0.00185063,3495.9,3495.8,0.78561918]
["bitfinex","ETHUSD",1649032494250,0.10102042,3497.6,3496.9,1.21327]
["bitfinex","ETHUSD",1649032519938,0.00093656,3496.8,3496.0,0.57149]
["bitfinex","ETHUSD",1649032553833,0.07289153,3497.4,3496.5,2.79570577]
["bitfinex","ETHUSD",1649032605573,3.5,3496.8,3496.2,0.80340956]
["bitfinex","ETHUSD",1649032674207,0.05002429,3498.9,3498.6,0.03175099]
["bitfinex","ETHUSD",1649032694212,2.6157987,3501.8,3501.0,2.50208284]
["bitfinex","ETHUSD",1649032726618,0.09816227,3502.4,3502.1,0.72704307]
["bitfinex","ETHUSD",1649032762918,0.0775579,3502.2,3500.9,3.28252]
["bitfinex","ETHUSD",1649032797845,2.45834757,3501.6,3501.0,1.43346451]
["bitfinex","ETHUSD",1649032857012,2.70978732,3499.4,3498.9,0.14361918]
["bitfinex","ETHUSD",1649032896320,2.34687151,3499.6,3499.3,0.00687693]
["bitfinex","ETHUSD",1649032921992,0.00728787,3501.7,3501.2,2.86042369]
["bitfinex","ETHUSD",1649032964563,3.5,3501.8,3500.8,3.54395069]
["bitfinex","ETHUSD",1649032987251,5.59922587,3499.1,3499.0,0.00738635]
["bitfinex","ETHUSD",1649033045351,2.61452099,3497.9,3497.1,0.1428567]
["bitfinex","ETHUSD",1649033078749,3.28113262,3497.5,3496.1,0.1429]
["bitfinex","ETHUSD",1649033104180,5.8142,3497.5,3496.8,0.00725431]
["bitfinex","ETHUSD",1649033130874,0.3,3501.3,3500.9,7.85215618]
["bitfinex","ETHUSD",1649033182052,0.27639994,3498.7,3498.5,2.097e-05]
["bitfinex","ETHUSD",1649033278781,0.05800344,3495.7,3495.4,2.83397046]
["bitfinex","ETHUSD",1649033308240,0.3,3492.1,3491.5,0.14361918]
["bitfinex","ETHUSD",1649033339020,2.85116848,3491.3,3491.1,0.02129168]
["bitfinex","ETHUSD",1649033372159,3.5,3489.4,3488.3,0.00096]
["bitfinex","ETHUSD",1649033408867,0.00374594,3489.8,3489.7,2.25977085]
["bitfinex","ETHUSD",1649033428157,2.58306135,3488.4,3488.0,0.14741563]
["bitfinex","ETHUSD",1649033510545,6.29763076,3480.2,3480.1,0.04767062]
["bitfinex","ETHUSD",1649033533936,0.00255857,3482.0,3481.3,1.0042954]
["bitfinex","ETHUSD",1649033562922,3.842,3482.9,3481.9,0.03048285]
["bitfinex","ETHUSD",1649033603577,2.37822394,3485.0,3484.6,9.6]
["bitfinex","ETHUSD",1649033634363,2.77386324,3489.3,3487.8,11.04361918]
["bitfinex","ETHUSD",1649033705200,2.43862734,3489.2,3488.5,0.07328321]
["bitfinex","ETHUSD",1649033742995,0.1434,3486.5,3485.7,0.71655]
["bitfinex","ETHUSD",1649033800584,5.9794498,3485.3,3485.2,0.14361918]
["bitfinex","ETHUSD",1649033828400,3.8,3483.3,3482.3,0.00096]
["bitfinex","ETHUSD",1649033851854,0.7185379,3478.0,3477.9,0.09229008]
["bitfinex","ETHUSD",1649033897494,0.00767875,3475.2,3474.3,0.10396424]
["bitfinex","ETHUSD",1649033925592,1.96611676,3474.2,3474.1,0.00096]
["bitfinex","ETHUSD",1649033953913,4.85221213,3474.1,3474.0,482.95874764]
["bitfinex","ETHUSD",1649033992820,29.65520875,3474.1,3474.0,351.6717882]
["bitfinex","ETHUSD",1649034003995,5.87480206,3474.8,3473.8,0.00096]
["bitfinex","ETHUSD",1649034037838,0.00846917,3478.0,3476.8,0.05835405]
["bitfinex","ETHUSD",1649034053499,3.26960185,3479.5,3478.9,0.0222045]
["bitfinex","ETHUSD",1649034083733,0.10767469,3479.9,3479.8,0.40402331]
["bitfinex","ETHUSD",1649034113027,5.165e-05,3481.3,3481.1,9.56921918]
["bitfinex","ETHUSD",1649034143357,0.00119257,3481.2,3481.1,6.2]
["bitfinex","ETHUSD",1649034226124,0.642,3481.2,3480.6,0.00675571]
["bitfinex","ETHUSD",1649034257134,0.01353196,3480.9,3480.5,0.00672645]
["bitfinex","ETHUSD",1649034276160,5.56392646,3476.5,3475.0,2.90427391]
["bitfinex","ETHUSD",1649034297028,0.06724779,3477.7,3477.3,0.00762315]
["bitfinex","ETHUSD",1649034330356,0.03384787,3475.9,3475.3,2.76321709]
["bitfinex","ETHUSD",1649034355349,0.3,3475.1,3474.8,0.00714116]
["bitfinex","ETHUSD",1649034394138,1.06163,3473.2,3471.8,1.43903]
["bitfinex","ETHUSD",1649034419807,1.00999994,3475.0,3473.5,0.14361918]
["bitfinex","ETHUSD",1649034442116,1.19082402,3477.7,3476.8,2.52583424]
["bitfinex","ETHUSD",1649034481318,1.19030672,3479.5,3477.8,0.2154879]
["bitfinex","ETHUSD",1649034503016,0.02855379,3480.8,3480.3,0.4307185]
["bitfinex","ETHUSD",1649034568592,2.02505179,3483.3,3483.2,0.01510516]
["bitfinex","ETHUSD",1649034611153,0.342,3484.7,3484.5,4.5e-06]
["bitfinex","ETHUSD",1649034652095,0.02222023,3484.1,3484.0,0.1434]
["bitfinex","ETHUSD",1649034682849,0.00781708,3485.9,3485.2,4.41896949]
["bitfinex","ETHUSD",1649034737034,9.77238298,3485.3,3485.2,0.0003729]
["bitfinex","ETHUSD",1649034814174,1.18756013,3486.9,3486.4,1.01655]
["bitfinex","ETHUSD",1649034843611,0.342,3486.1,3484.6,1.7337]
["bitfinex","ETHUSD",1649034865023,0.00141035,3486.4,3485.9,0.00770139]
["bitfinex","ETHUSD",1649034907103,0.00148076,3488.0,3487.5,0.30723479]
["bitfinex","ETHUSD",1649034978066,1.46344148,3488.2,3488.1,11.04974823]
["bitfinex","ETHUSD",1649035108306,0.252,3493.8,3493.7,0.19413996]
["bitfinex","ETHUSD",1649035144347,3.842,3491.3,3490.6,0.1431]
["bitfinex","ETHUSD",1649035177619,0.7164091,3488.7,3488.1,6.8681]
["bitfinex","ETHUSD",1649035205909,0.652,3486.5,3486.1,0.03029401]
["bitfinex","ETHUSD",1649035235262,3.5,3484.9,3484.8,0.0232891]
["bitfinex","ETHUSD",1649035324045,0.3,3481.7,3481.2,2.75560618]
["bitfinex","ETHUSD",1649035349607,1.67000487,3484.1,3483.4,2.80863611]
["bitfinex","ETHUSD",1649035385596,1.0175084,3482.5,3482.2,0.00718337]
["bitfinex","ETHUSD",1649035434523,0.01212303,3483.6,3483.5,20.85298857]
["bitfinex","ETHUSD",1649035463706,0.3,3481.9,3481.6,0.00697953]
["bitfinex","ETHUSD",1649035550285,0.1434,3483.6,3483.2,0.02150606]
["bitfinex","ETHUSD",1649035583148,0.01538277,3481.8,3481.7,2.45032427]
["bitfinex","ETHUSD",1649035642984,0.05759822,3481.7,3481.4,0.3]
["bitfinex","ETHUSD",1649035676516,1.18886027,3483.6,3483.1,0.32312086]
["bitfinex","ETHUSD",1649035740961,1.24555403,3483.7,3483.1,0.1434646]
["bitfinex","ETHUSD",1649035767268,0.0898718,3484.8,3484.7,3.53939665]
["bitfinex","ETHUSD",1649035857825,0.36625247,3485.8,3485.1,0.07113976]
["bitfinex","ETHUSD",1649035898221,0.05902,3484.4,3482.8,8.759]
["bitfinex","ETHUSD",1649035916818,0.71733,3483.6,3483.0,0.44361918]
["bitfinex","ETHUSD",1649035942155,0.0587,3482.9,3482.3,0.00718057]
["bitfinex","ETHUSD",1649035968499,1.01736,3483.5,3482.6,1.3]
["bitfinex","ETHUSD",1649036027158,0.03188356,3490.7,3489.6,2.66231768]
["bitfinex","ETHUSD",1649036060990,0.03188356,3490.7,3490.3,0.00719605]
["bitfinex","ETHUSD",1649036094664,0.05395038,3491.9,3491.3,0.14361918]
["bitfinex","ETHUSD",1649036126128,1.48685983,3491.0,3490.5,0.00692855]
["bitfinex","ETHUSD",1649036171526,0.19822728,3492.1,3491.5,0.00720312]
["bitfinex","ETHUSD",1649036291228,1.3163153,3489.0,3488.1,0.1433]
["bitfinex","ETHUSD",1649036326860,0.01244289,3490.0,3489.9,0.26413057]
["bitfinex","ETHUSD",1649036390154,1.58655627,3487.8,3487.5,0.18765205]
["bitfinex","ETHUSD",1649036429442,5.17551348,3487.1,3487.0,0.00720294]
["bitfinex","ETHUSD",1649036464578,1.18885998,3485.2,3484.2,5.86]
["bitfinex","ETHUSD",1649036525311,0.4851,3483.1,3482.6,0.0071409]
["bitfinex","ETHUSD",1649036551861,0.04070618,3481.7,3481.4,0.00715921]
["bitfinex","ETHUSD",1649036573299,0.03013376,3480.4,3479.9,0.02692336]
["bitfinex","ETHUSD",1649036594434,1.53246998,3479.4,3479.3,0.1219666]
["bitfinex","ETHUSD",1649036635776,1.19021641,3480.8,3480.6,0.00669229]
["bitfinex","ETHUSD",1649036738300,0.025975,3483.8,3483.3,2.4607]
["bitfinex","ETHUSD",1649036766750,0.00762518,3486.4,3486.0,1.94268534]
["bitfinex","ETHUSD",1649036793277,0.00672095,3486.8,3486.6,0.67519684]
["bitfinex","ETHUSD",1649036818841,0.00672118,3486.6,3486.2,0.43948605]
["bitfinex","ETHUSD",1649036844570,0.00715993,3487.0,3486.7,1.43305]
["bitfinex","ETHUSD",1649036863956,0.00672119,3486.4,3485.8,1.43331]
["bitfinex","ETHUSD",1649036940588,1.18704134,3489.9,3488.8,9.1]
["bitfinex","ETHUSD",1649036957836,1.19699174,3490.2,3490.0,2.59790258]
["bitfinex","ETHUSD",1649036994362,2.0308444,3489.4,3489.3,0.72819068]
["bitfinex","ETHUSD",1649037033921,0.0067217,3489.8,3489.5,0.42975656]
["bitfinex","ETHUSD",1649037076485,0.00764869,3489.7,3489.2,0.00764974]
["bitfinex","ETHUSD",1649037162441,0.02805031,3489.9,3489.6,1.30271448]
["bitfinex","ETHUSD",1649037197840,0.02630372,3490.0,3489.7,0.0715948]
["bitfinex","ETHUSD",1649037232821,3.48275595,3490.9,3490.4,0.4431335]
["bitfinex","ETHUSD",1649037266068,0.01480566,3491.5,3491.1,0.41943289]
["bitfinex","ETHUSD",1649037323681,0.01806416,3490.4,3490.3,11.79061]
["bitfinex","ETHUSD",1649037448637,0.17536843,3491.1,3491.0,3.52246471]
["bitfinex","ETHUSD",1649037486340,2.21614352,3490.5,3490.2,0.08337075]
["bitfinex","ETHUSD",1649037537895,0.01344236,3491.0,3490.7,0.03025381]
["bitfinex","ETHUSD",1649037566839,0.342,3490.5,3490.1,0.00720018]
["bitfinex","ETHUSD",1649037601686,0.342,3485.4,3484.0,0.27639994]
["bitfinex","ETHUSD",1649037652926,0.05914749,3481.1,3480.9,5.65341]
["bitfinex","ETHUSD",1649037670306,0.71731,3485.1,3484.1,1.01724]
["bitfinex","ETHUSD",1649037695817,1.18843618,3485.0,3484.8,1.90091357]
["bitfinex","ETHUSD",1649037730472,1.18835185,3485.3,3485.1,2.02485547]
["bitfinex","ETHUSD",1649037796015,1.18885948,3483.8,3483.6,0.71735]
["bitfinex","ETHUSD",1649037875281,0.53593389,3485.1,3484.7,1.01716]
["bitfinex","ETHUSD",1649037906044,0.00765665,3487.5,3487.3,3.5]
["bitfinex","ETHUSD",1649037939941,1.18710246,3489.5,3489.3,0.76602519]
["bitfinex","ETHUSD",1649037968110,0.3,3489.4,3488.6,1.1433]
["bitfinex","ETHUSD",1649037996991,0.413,3485.5,3484.1,5.7592]
["bitfinex","ETHUSD",1649038024848,0.31397661,3484.0,3482.4,0.18568252]
["bitfinex","ETHUSD",1649038136638,0.1436,3481.4,3480.8,0.00096]
["bitfinex","ETHUSD",1649038174530,0.3,3478.9,3478.7,5.86]
["bitfinex","ETHUSD",1649038208016,0.01530919,3479.4,3479.0,0.030623]
["bitfinex","ETHUSD",1649038241965,3.6436,3481.8,3480.1,8.759]
["bitfinex","ETHUSD",1649038260776,3.93615949,3484.7,3483.3,5.9975]
["bitfinex","ETHUSD",1649038358293,0.1434,3482.3,3481.8,2.1533335]
["bitfinex","ETHUSD",1649038388531,1.1892745,3482.8,3482.4,2.30370394]
["bitfinex","ETHUSD",1649038453848,1.18877861,3484.4,3484.2,1.4342552]
["bitfinex","ETHUSD",1649038480425,1.18872928,3484.9,3484.4,10.2]
["bitfinex","ETHUSD",1649038514636,1.18589729,3482.6,3482.5,5.86]
["bitfinex","ETHUSD",1649038596037,0.53156429,3486.8,3486.1,2.1502949]
["bitfinex","ETHUSD",1649038622528,1.18770893,3487.6,3487.2,1.4329909]
["bitfinex","ETHUSD",1649038645331,0.00935836,3489.0,3488.4,0.7163037]
["bitfinex","ETHUSD",1649038673046,1.18736362,3488.7,3487.9,3.29251338]
["bitfinex","ETHUSD",1649038698385,0.00739262,3489.5,3489.2,1.5888132]
["bitfinex","ETHUSD",1649038755040,0.00331252,3489.9,3489.2,2.1457386]
["bitfinex","ETHUSD",1649038784971,0.00682194,3489.8,3489.5,1.28985459]
["bitfinex","ETHUSD",1649038813782,2.0463031,3488.9,3488.6,0.71660528]
["bitfinex","ETHUSD",1649038843286,2.42862257,3490.5,3490.2,0.5727401]
["bitfinex","ETHUSD",1649038884671,0.02730501,3490.5,3490.4,3.5]
["bitfinex","ETHUSD",1649038981216,0.01366705,3489.5,3489.4,0.20888683]
["bitfinex","ETHUSD",1649039031432,2.52245938,3490.9,3490.7,0.05821437]
["bitfinex","ETHUSD",1649039106521,0.18686591,3489.5,3489.4,1.20473309]
["bitfinex","ETHUSD",1649039162661,0.0068556,3490.7,3489.6,0.00685776]
["bitfinex","ETHUSD",1649039227563,0.3685071,3487.9,3487.5,0.72375546]
["bitfinex","ETHUSD",1649039348908,3.38162626,3487.6,3487.5,2.84974542]
["bitfinex","ETHUSD",1649039376222,1.18791513,3487.8,3486.9,5.0733032]
["bitfinex","ETHUSD",1649039420321,0.70935673,3488.8,3488.0,3.5]
["bitfinex","ETHUSD",1649039440863,1.18752231,3489.5,3488.7,4.0]
["bitfinex","ETHUSD",1649039467439,0.53291501,3488.8,3488.7,3.92705753]
["bitfinex","ETHUSD",1649039488416,0.71707,3486.0,3485.8,0.00751572]
["bitfinex","ETHUSD",1649039561530,1.18840661,3485.8,3485.5,0.00725022]
["bitfinex","ETHUSD",1649039602355,1.18774631,3485.8,3485.4,0.0068457]
["bitfinex","ETHUSD",1649039635792,1.18818289,3486.7,3486.3,2.34476498]
["bitfinex","ETHUSD",1649039658909,1.18812071,3487.3,3486.9,0.0004731]
["bitfinex","ETHUSD",1649039697357,1.18764799,3488.2,3487.4,4.91417445]
["bitfinex","ETHUSD",1649039821138,3.6416,3489.5,3488.2,0.02739784]
["bitfinex","ETHUSD",1649039866591,0.01119446,3488.2,3488.1,0.02676113]
["bitfinex","ETHUSD",1649039951234,0.01821345,3489.8,3489.6,0.04836713]
["bitfinex","ETHUSD",1649040034537,0.04390455,3490.1,3490.0,0.46750535]
["bitfinex","ETHUSD",1649040057297,0.04868169,3492.8,3492.5,0.02732506]
["bitfinex","ETHUSD",1649040148066,1.18557455,3494.0,3493.8,0.36450056]
["bitfinex","ETHUSD",1649040183163,1.18581944,3494.1,3493.8,0.2861743]
["bitfinex","ETHUSD",1649040206333,1.18581944,3494.1,3493.9,1.30189918]
["bitfinex","ETHUSD",1649040223958,1.18542577,3494.2,3494.0,0.5860733]
["bitfinex","ETHUSD",1649040258240,0.73872247,3492.7,3492.2,0.00731677]
["bitfinex","ETHUSD",1649040342868,2.29431768,3490.2,3490.1,2.94983809]
["bitfinex","ETHUSD",1649040392012,0.00732463,3492.4,3492.2,10.30161918]
["bitfinex","ETHUSD",1649040427652,0.01106499,3494.6,3494.0,2.71466954]
["bitfinex","ETHUSD",1649040457845,0.02346014,3496.2,3495.7,11.73082918]
["bitfinex","ETHUSD",1649040516239,8.869e-05,3498.1,3498.0,18.36134601]
["bitfinex","ETHUSD",1649040579616,0.00736491,3499.4,3499.2,0.14361918]
["bitfinex","ETHUSD",1649040627344,1.18372348,3499.4,3498.2,4.64361918]
["bitfinex","ETHUSD",1649040657884,1.18373075,3499.2,3499.1,0.06842874]
["bitfinex","ETHUSD",1649040709491,1.18424602,3497.8,3497.5,0.00690229]
["bitfinex","ETHUSD",1649040787437,0.15295251,3499.7,3498.3,9.6]
["bitfinex","ETHUSD",1649040816133,2.59275434,3500.2,3500.1,4.99192128]
["bitfinex","ETHUSD",1649040919276,5.12639358,3498.7,3498.5,0.02620412]
["bitfinex","ETHUSD",1649040961563,0.0133385,3499.2,3498.9,0.02464305]
["bitfinex","ETHUSD",1649040997909,0.01868085,3499.0,3498.7,0.03452192]
["bitfinex","ETHUSD",1649041044659,1.18327752,3500.6,3500.0,2.10995087]
["bitfinex","ETHUSD",1649041076519,0.05161369,3502.1,3502.0,4.21339]
["bitfinex","ETHUSD",1649041127608,3.8,3501.9,3501.2,0.00690696]
["bitfinex","ETHUSD",1649041162508,0.01183632,3501.7,3501.4,1.4342129]
["bitfinex","ETHUSD",1649041195324,1.18262578,3502.2,3501.8,0.00736234]
["bitfinex","ETHUSD",1649041223663,3.5,3498.8,3498.5,1.42856]
["bitfinex","ETHUSD",1649041259407,3.5,3500.0,3499.8,0.0773544]
["bitfinex","ETHUSD",1649041338756,0.00694067,3499.6,3499.0,0.413]
["bitfinex","ETHUSD",1649041380414,0.09698328,3499.2,3498.9,4.19576378]
["bitfinex","ETHUSD",1649041407874,0.00108878,3501.4,3500.5,5.2139]
["bitfinex","ETHUSD",1649041438119,0.00735083,3500.7,3500.4,1.42771]
["bitfinex","ETHUSD",1649041471428,0.32939583,3502.0,3501.2,3.5]
["bitfinex","ETHUSD",1649041554440,0.03968381,3503.2,3503.1,3.5]
["bitfinex","ETHUSD",1649041624247,2.82e-06,3502.6,3502.5,14.47710584]
["bitfinex","ETHUSD",1649041662733,0.00735832,3503.2,3503.1,0.05532603]
["bitfinex","ETHUSD",1649041738451,0.10549317,3504.5,3504.3,0.38299737]
["bitfinex","ETHUSD",1649041794080,0.08206656,3503.9,3503.7,4.29435567]
["bitfinex","ETHUSD",1649041935319,1.18168398,3504.9,3504.7,0.47421352]
["bitfinex","ETHUSD",1649041978663,40.33676981,3505.6,3505.5,14.71247347]
["bitfinex","ETHUSD",1649042051359,5.53,3505.0,3504.2,0.14361918]
["bitfinex","ETHUSD",1649042112827,46.0150457,3505.0,3504.9,21.80222359]
["bitfinex","ETHUSD",1649042154613,101.29729339,3505.6,3505.5,16.58173625]
["bitfinex","ETHUSD",1649042277309,0.00705835,3501.6,3501.2,0.71341]
["bitfinex","ETHUSD",1649042315572,0.02144565,3500.9,3500.7,0.81678194]
["bitfinex","ETHUSD",1649042388376,1.18279387,3502.6,3502.0,0.17944306]
["bitfinex","ETHUSD",1649042424932,1.19038614,3502.0,3501.7,0.30258641]
["bitfinex","ETHUSD",1649042478781,0.00057178,3502.4,3502.3,3.29679434]
["bitfinex","ETHUSD",1649042568396,7.01980861,3502.5,3502.4,0.0005384]
["bitfinex","ETHUSD",1649042743590,1.18293569,3502.9,3502.3,4.5]
["bitfinex","ETHUSD",1649042773820,0.02995885,3504.2,3503.9,0.3]
["bitfinex","ETHUSD",1649042797428,1.18974331,3503.8,3502.7,3.90555677]
["bitfinex","ETHUSD",1649042819484,0.00799923,3503.8,3503.1,1.01319]
["bitfinex","ETHUSD",1649042866396,1.18128561,3502.7,3502.0,0.02666758]
["bitfinex","ETHUSD",1649042993329,2.35651582,3504.5,3503.3,5.79941098]
["bitfinex","ETHUSD",1649043033608,1.95213269,3503.8,3503.7,4.00883012]
["bitfinex","ETHUSD",1649043119503,0.66776016,3502.6,3502.5,0.3]
["bitfinex","ETHUSD",1649043179398,1.3069814,3505.3,3505.2,13.80163274]
["bitfinex","ETHUSD",1649043307783,434.76310905,3505.6,3505.5,11.38244843]
["bitfinex","ETHUSD",1649043459460,0.71182786,3504.1,3503.5,0.00764134]
["bitfinex","ETHUSD",1649043500690,2.01850262,3502.9,3502.6,0.15070719]
["bitfinex","ETHUSD",1649043548086,0.71236959,3502.8,3502.5,0.0025484]
["bitfinex","ETHUSD",1649043598580,2.36384628,3502.3,3501.5,0.85709918]
["bitfinex","ETHUSD",1649043633725,4.214053,3499.9,3499.6,0.00803579]
["bitfinex","ETHUSD",1649043719936,3.5,3500.2,3498.9,0.00096]
["bitfinex","ETHUSD",1649043751043,5.86729498,3497.6,3497.2,0.00778449]
["bitfinex","ETHUSD",1649043782641,1.18398377,3498.0,3497.1,0.00096]
["bitfinex","ETHUSD",1649043811395,1.18410415,3498.2,3497.1,0.00096]
["bitfinex","ETHUSD",1649043850543,0.1429,3498.4,3497.8,3.7094094]
["bitfinex","ETHUSD",1649043942044,0.82862297,3494.8,3494.6,1.42972]
["bitfinex","ETHUSD",1649043985222,0.00712921,3495.9,3495.5,0.2153845]
["bitfinex","ETHUSD",1649044009168,0.00712717,3496.4,3496.1,0.71468]
["bitfinex","ETHUSD",1649044036434,1.18401749,3498.0,3497.4,4.5856988]
["bitfinex","ETHUSD",1649044066352,0.00447578,3497.9,3497.1,0.76305295]
["bitfinex","ETHUSD",1649044168039,0.1429,3497.5,3496.6,6.06541757]
["bitfinex","ETHUSD",1649044194317,2.3340315,3497.0,3496.4,0.30805468]
["bitfinex","ETHUSD",1649044226824,0.04319444,3497.4,3496.8,0.5143684]
["bitfinex","ETHUSD",1649044252009,3.5,3497.7,3497.0,0.2143528]
["bitfinex","ETHUSD",1649044286732,5.62687571,3497.6,3497.5,0.00139408]
["bitfinex","ETHUSD",1649044346399,1.1841833,3497.8,3497.5,0.00104008]
["bitfinex","ETHUSD",1649044431907,3.913,3495.6,3495.2,0.060976]
["bitfinex","ETHUSD",1649044463388,0.1431,3494.0,3493.1,0.00096]
["bitfinex","ETHUSD",1649044488777,1.18534804,3494.0,3493.6,0.00755315]
["bitfinex","ETHUSD",1649044518947,0.00756608,3494.1,3493.9,0.30115704]
["bitfinex","ETHUSD",1649044576645,1.92584767,3494.0,3493.9,0.00115704]
["bitfinex","ETHUSD",1649044674602,3.5,3492.3,3492.0,0.01963479]
["bitfinex","ETHUSD",1649044706608,5.581,3489.2,3489.1,0.10579092]
["bitfinex","ETHUSD",1649044745275,4.0561,3490.6,3489.6,0.4305944]
["bitfinex","ETHUSD",1649044781960,1.18679814,3489.4,3488.8,0.3]
["bitfinex","ETHUSD",1649044804992,1.1867798,3489.7,3489.6,0.94940883]
["bitfinex","ETHUSD",1649044872822,0.00756714,3491.1,3491.0,10.2]
["bitfinex","ETHUSD",1649044893113,1.62374532,3493.9,3493.8,3.57341054]
["bitfinex","ETHUSD",1649044915632,1.1855121,3493.8,3493.4,2.74]
["bitfinex","ETHUSD",1649044937501,2.64785818,3490.5,3489.4,0.14406]
["bitfinex","ETHUSD",1649044981088,6.96977292,3488.2,3488.1,0.1861306]
["bitfinex","ETHUSD",1649045026249,1.18878257,3484.3,3483.6,2.29690882]
["bitfinex","ETHUSD",1649045054033,1.96157591,3483.6,3483.0,0.00096]
["bitfinex","ETHUSD",1649045086657,2.45335515,3482.9,3482.5,0.00693776]
["bitfinex","ETHUSD",1649045117749,2.47662052,3487.3,3486.5,13.22979849]
["bitfinex","ETHUSD",1649045160608,0.30718228,3487.6,3486.0,0.413]
["bitfinex","ETHUSD",1649045236089,0.3,3482.7,3482.4,0.04225064]
["bitfinex","ETHUSD",1649045286445,0.00737079,3481.5,3481.2,0.00096]
["bitfinex","ETHUSD",1649045374638,10.64505092,3482.4,3482.3,33.99865725]
["bitfinex","ETHUSD",1649045418360,0.7178,3482.6,3482.4,0.05536704]
["bitfinex","ETHUSD",1649045444008,0.1436,3481.5,3480.1,0.00096]
["bitfinex","ETHUSD",1649045483358,2.76632357,3485.3,3484.6,14.41764115]
["bitfinex","ETHUSD",1649045540560,0.3,3489.1,3488.4,0.00095398]
["bitfinex","ETHUSD",1649045574381,2.53941837,3489.7,3489.1,1.01604]
["bitfinex","ETHUSD",1649045604013,0.02947258,3492.7,3492.4,0.71535]
["bitfinex","ETHUSD",1649045632620,0.89999999,3492.2,3492.0,10.84626]
["bitfinex","ETHUSD",1649045660652,0.0073684,3493.0,3492.7,0.00084611]
["bitfinex","ETHUSD",1649045747322,0.22247836,3495.8,3495.6,0.7146]
["bitfinex","ETHUSD",1649045798057,0.02062119,3495.6,3495.2,0.428925]
["bitfinex","ETHUSD",1649045845232,1.86269171,3496.6,3496.3,4.2287342]
["bitfinex","ETHUSD",1649045898200,0.03725323,3498.0,3497.7,0.85786918]
["bitfinex","ETHUSD",1649045943763,1.18370482,3498.0,3497.9,1.1773008]
["bitfinex","ETHUSD",1649046030743,1.98745589,3498.1,3497.8,3.73786314]
["bitfinex","ETHUSD",1649046073664,1.429,3497.4,3496.6,2.59318314]
["bitfinex","ETHUSD",1649046133672,0.00741458,3497.9,3497.6,0.00211774]
["bitfinex","ETHUSD",1649046189746,0.05631788,3498.9,3498.8,4.57391678]
["bitfinex","ETHUSD",1649046221923,0.03715619,3499.7,3499.6,11.21511658]
["bitfinex","ETHUSD",1649046299324,0.3,3502.4,3502.2,0.01499536]
["bitfinex","ETHUSD",1649046317926,0.05713171,3501.7,3501.6,10.98695918]
["bitfinex","ETHUSD",1649046352911,2.22483973,3499.6,3499.5,0.2141806]
["bitfinex","ETHUSD",1649046381044,1.18320803,3500.3,3499.9,0.0074892]
["bitfinex","ETHUSD",1649046400557,1.18331184,3499.8,3498.7,0.87201098]
["bitfinex","ETHUSD",1649046529281,0.01298608,3504.2,3503.7,1.04956039]
["bitfinex","ETHUSD",1649046567324,0.0075114,3503.3,3503.0,2.91720918]
["bitfinex","ETHUSD",1649046590875,1.18189774,3504.3,3503.9,0.0125884]
["bitfinex","ETHUSD",1649046630896,9.272374,3504.0,3503.9,0.00952332]
["bitfinex","ETHUSD",1649046676373,1.18217042,3502.7,3502.1,0.14361918]
["bitfinex","ETHUSD",1649046740312,0.00747916,3504.5,3504.0,0.86200176]
["bitfinex","ETHUSD",1649046783259,2.75444394,3501.4,3500.2,6.64019]
["bitfinex","ETHUSD",1649046821344,1.18260693,3501.6,3500.6,0.15347375]
["bitfinex","ETHUSD",1649046842501,0.00134376,3505.2,3504.4,0.413]
["bitfinex","ETHUSD",1649046902983,8.27690029,3504.5,3504.4,0.01453661]
["bitfinex","ETHUSD",1649046939807,2.77806951,3502.4,3501.8,0.00376565]
["bitfinex","ETHUSD",1649047015507,0.00750663,3501.0,3500.2,4.55726]
["bitfinex","ETHUSD",1649047047311,0.1426,3502.0,3500.9,0.71361]
["bitfinex","ETHUSD",1649047077431,2.13312609,3502.3,3501.6,1.42688]
["bitfinex","ETHUSD",1649047172787,0.7137572,3500.9,3500.0,4.69296746]
["bitfinex","ETHUSD",1649047214929,4.68274118,3501.3,3501.2,1.63732197]
["bitfinex","ETHUSD",1649047435660,0.0075403,3502.6,3502.1,5.83385252]
["bitfinex","ETHUSD",1649047469530,1.18162809,3504.2,3503.6,0.85661918]
["bitfinex","ETHUSD",1649047498539,0.00124954,3505.3,3504.2,3.5]
["bitfinex","ETHUSD",1649047554984,7.44141357,3503.6,3503.5,10.7316521]
["bitfinex","ETHUSD",1649047612671,16.59560467,3505.1,3504.8,10.65329774]
["bitfinex","ETHUSD",1649047792964,1.18167093,3504.3,3503.5,3.5]
["bitfinex","ETHUSD",1649047830362,1.18164111,3504.1,3503.4,2.2]
["bitfinex","ETHUSD",1649047901463,1.32456939,3502.9,3502.8,0.01731402]
["bitfinex","ETHUSD",1649047949312,0.1426,3501.9,3501.3,0.03786151]
["bitfinex","ETHUSD",1649048015555,1.18171109,3501.1,3500.9,0.02357638]
["bitfinex","ETHUSD",1649048126419,1.0143275,3498.8,3497.8,8.70552291]
["bitfinex","ETHUSD",1649048161777,0.00749741,3500.1,3499.7,0.41396]
["bitfinex","ETHUSD",1649048195334,2.38042246,3498.5,3498.0,0.1513561]
["bitfinex","ETHUSD",1649048232863,4.93066952,3497.4,3496.3,0.00289272]
["bitfinex","ETHUSD",1649048266984,1.18450341,3496.1,3495.5,0.02996065]
["bitfinex","ETHUSD",1649048331283,0.71522,3495.1,3493.8,0.03346666]
["bitfinex","ETHUSD",1649048357772,3.8175571,3494.8,3494.4,0.00096]
["bitfinex","ETHUSD",1649048387718,0.71475,3496.9,3495.9,3.90096]
["bitfinex","ETHUSD",1649048409066,1.18420517,3497.3,3496.8,12.31530269]
["bitfinex","ETHUSD",1649048457466,7.84989658,3495.2,3494.9,0.00096]
["bitfinex","ETHUSD",1649048479353,2.95955803,3492.2,3491.2,0.00096]
["bitfinex","ETHUSD",1649048543090,0.34545721,3492.0,3491.7,0.03561062]
["bitfinex","ETHUSD",1649048572266,1.18846932,3492.9,3492.8,0.02426209]
["bitfinex","ETHUSD",1649048629766,1.18544554,3493.0,3492.9,0.00059496]
["bitfinex","ETHUSD",1649048665638,2.1198769,3491.0,3490.4,0.14361918]
["bitfinex","ETHUSD",1649048698166,1.18630539,3491.2,3490.7,0.00096]
["bitfinex","ETHUSD",1649048762612,0.1431,3491.1,3490.0,0.00096]
["bitfinex","ETHUSD",1649048790897,0.00747434,3491.4,3490.8,0.00747569]
["bitfinex","ETHUSD",1649048821372,3.5,3491.3,3491.0,0.00746531]
["bitfinex","ETHUSD",1649048869244,0.43878732,3490.7,3490.2,0.07159]
["bitfinex","ETHUSD",1649048907020,2.55853449,3491.3,3490.7,0.00093615]
["bitfinex","ETHUSD",1649049073853,1.18632252,3490.8,3490.5,0.413]
["bitfinex","ETHUSD",1649049121613,1.18589408,3492.3,3491.8,0.85661918]
["bitfinex","ETHUSD",1649049141078,2.18705669,3493.2,3492.5,0.14361918]
["bitfinex","ETHUSD",1649049162184,0.18631921,3495.1,3494.8,0.3]
["bitfinex","ETHUSD",1649049190663,2.51864658,3498.0,3497.2,0.1428902]
["bitfinex","ETHUSD",1649049234677,3.5013806,3501.7,3500.3,4.19059288]
["bitfinex","ETHUSD",1649049259873,0.0075051,3502.5,3502.4,10.13]
["bitfinex","ETHUSD",1649049281162,0.0027489,3503.0,3502.3,1.42657]
["bitfinex","ETHUSD",1649049303146,3.60958805,3502.8,3502.7,0.248]
["bitfinex","ETHUSD",1649049330239,1.43204971,3504.4,3504.2,15.50391363]
["bitfinex","ETHUSD",1649049395617,1.18236932,3503.0,3501.9,3.0408]
["bitfinex","ETHUSD",1649049422411,0.00132175,3503.7,3502.9,1.01326]
["bitfinex","ETHUSD",1649049460970,1.18338314,3503.8,3503.0,1.01319]
["bitfinex","ETHUSD",1649049493702,1.18350366,3502.8,3502.2,0.3058622]
["bitfinex","ETHUSD",1649049530960,1.427,3499.6,3498.9,0.71405]
["bitfinex","ETHUSD",1649049557922,2.60131753,3502.5,3502.0,0.3]
["bitfinex","ETHUSD",1649049677329,3.47841502,3500.5,3500.2,0.00903018]
["bitfinex","ETHUSD",1649049729761,2.44955464,3498.9,3498.5,1.57079918]
["bitfinex","ETHUSD",1649049754059,1.18248645,3503.4,3502.0,1.12632]
["bitfinex","ETHUSD",1649049790186,4.68307596,3500.9,3500.8,0.02390415]
["bitfinex","ETHUSD",1649049826684,0.03338034,3500.1,3499.3,0.30766215]
["bitfinex","ETHUSD",1649049914049,3.30072637,3500.0,3498.8,0.3]
["bitfinex","ETHUSD",1649049957763,0.02304921,3498.0,3497.5,0.14361918]
["bitfinex","ETHUSD",1649050032455,0.01186721,3499.5,3499.1,0.00814963]
["bitfinex","ETHUSD",1649050077417,1.18363977,3498.9,3498.8,4.27581858]
["bitfinex","ETHUSD",1649050113216,1.18364467,3498.8,3498.5,0.00721076]
["bitfinex","ETHUSD",1649050214021,4.61768449,3497.6,3497.5,0.14361918]
["bitfinex","ETHUSD",1649050255228,1.23899999,3502.4,3502.3,17.56486293]
["bitfinex","ETHUSD",1649050296386,1.1897081,3503.7,3503.5,14.15607114]
["bitfinex","ETHUSD",1649050336798,3.5,3501.5,3500.6,0.4428]
["bitfinex","ETHUSD",1649050359815,2.51861277,3502.5,3501.8,1.98332918]
["bitfinex","ETHUSD",1649050476172,1.18200681,3503.2,3502.5,0.71878487]
["bitfinex","ETHUSD",1649050512960,1.18203809,3502.5,3501.8,1.15710918]
["bitfinex","ETHUSD",1649050624903,0.01741452,3502.4,3502.1,4.5]
["bitfinex","ETHUSD",1649050679970,0.02074286,3502.1,3501.5,1.13456828]
["bitfinex","ETHUSD",1649050717639,0.01582509,3503.5,3503.1,0.42456585]
["bitfinex","ETHUSD",1649050802345,1.51163606,3504.6,3504.0,5.21295]
["bitfinex","ETHUSD",1649050871638,1.1815342,3504.5,3504.4,0.43045468]
["bitfinex","ETHUSD",1649050936470,16.27897271,3505.0,3504.5,0.59134941]
["bitfinex","ETHUSD",1649051033968,0.04183238,3503.0,3502.9,1.56250537]
["bitfinex","ETHUSD",1649051081175,0.04261945,3503.0,3502.9,12.7911617]
["bitfinex","ETHUSD",1649051204426,0.01795273,3503.2,3502.3,3.74942303]
["bitfinex","ETHUSD",1649051282717,0.02152641,3503.0,3502.7,0.00716091]
["bitfinex","ETHUSD",1649051321204,0.0072037,3503.8,3503.6,0.03159374]
["bitfinex","ETHUSD",1649051354388,1.427,3504.9,3504.5,0.03138746]
["bitfinex","ETHUSD",1649051399850,0.007901,3504.9,3504.3,4.51286]
["bitfinex","ETHUSD",1649051498515,15.63288426,3505.0,3504.9,0.14593752]
["bitfinex","ETHUSD",1649051643682,3.20678645,3504.0,3503.8,0.00768764]
["bitfinex","ETHUSD",1649051680099,1.427,3504.1,3503.2,2.13915]
["bitfinex","ETHUSD",1649051728374,0.00768523,3504.9,3504.5,0.71285]
["bitfinex","ETHUSD",1649051770174,1.427,3504.4,3504.1,0.00065751]
["bitfinex","ETHUSD",1649051838745,1.568704,3504.0,3503.1,0.86494209]
["bitfinex","ETHUSD",1649051911653,1.72658,3503.6,3502.8,2.34919011]
["bitfinex","ETHUSD",1649051941748,1.1822506,3503.4,3503.1,0.00818791]
["bitfinex","ETHUSD",1649051993145,1.08034171,3505.3,3505.1,0.00134944]
["bitfinex","ETHUSD",1649052110285,434.04702329,3505.6,3505.5,26.93238971]
["bitfinex","ETHUSD",1649052332322,356.68169206,3505.6,3505.5,22.25296578]
["bitfinex","ETHUSD",1649052453381,65.69278832,3506.6,3506.5,24.22858981]
["bitfinex","ETHUSD",1649052504596,9.2557434,3506.3,3506.2,10.75492309]
["bitfinex","ETHUSD",1649052538775,3.66358224,3504.9,3504.6,1.02043253]
["bitfinex","ETHUSD",1649052566188,3.66358224,3504.4,3503.5,0.00096]
["bitfinex","ETHUSD",1649052604260,2.63909327,3504.2,3503.8,0.00769346]
["bitfinex","ETHUSD",1649052695969,0.99640039,3501.4,3500.7,0.00096]
["bitfinex","ETHUSD",1649052721689,0.0076716,3503.9,3503.7,1.01299]
["bitfinex","ETHUSD",1649052756733,2.60637859,3503.0,3502.6,0.1449327]
["bitfinex","ETHUSD",1649052804568,1.44235098,3501.4,3500.7,0.00096]
["bitfinex","ETHUSD",1649052846102,1.18225837,3500.7,3500.1,0.30851094]
["bitfinex","ETHUSD",1649052924328,2.29583808,3500.7,3500.4,0.1428]
["bitfinex","ETHUSD",1649052982013,7.5107252,3499.2,3498.9,0.00096]
["bitfinex","ETHUSD",1649053069364,0.3,3500.2,3499.8,0.06122858]
["bitfinex","ETHUSD",1649053126349,0.3,3499.8,3499.3,1.4288]
["bitfinex","ETHUSD",1649053170038,1.18246245,3499.7,3499.3,2.43506844]
["bitfinex","ETHUSD",1649053208785,0.0076668,3500.0,3499.2,4.2524354]
["bitfinex","ETHUSD",1649053302028,1.4285,3498.7,3498.5,0.1429]
["bitfinex","ETHUSD",1649053344948,1.89683411,3498.6,3497.9,0.71425]
["bitfinex","ETHUSD",1649053389399,1.42852,3498.3,3497.7,1.37844]
["bitfinex","ETHUSD",1649053429637,0.61397,3499.0,3498.7,4.36491294]
["bitfinex","ETHUSD",1649053454505,0.67170783,3500.3,3499.9,3.44377611]
["bitfinex","ETHUSD",1649053536051,0.71636174,3501.7,3501.3,0.71344]
["bitfinex","ETHUSD",1649053570041,0.00723488,3501.3,3501.1,0.14361918]
["bitfinex","ETHUSD",1649053606094,2.658042,3502.0,3501.4,0.71345]
["bitfinex","ETHUSD",1649053631854,1.18140631,3503.5,3503.0,0.71319]
["bitfinex","ETHUSD",1649053656305,2.66047297,3503.5,3503.0,2.86440997]
["bitfinex","ETHUSD",1649053768957,0.00115648,3504.8,3504.0,1.72577]
["bitfinex","ETHUSD",1649053796664,0.71342,3503.3,3502.5,2.3773]
["bitfinex","ETHUSD",1649053835289,0.00114983,3503.9,3503.4,0.30022451]
["bitfinex","ETHUSD",1649053933654,1.74469803,3501.7,3501.5,0.1426]
["bitfinex","ETHUSD",1649053983993,0.01915018,3502.7,3501.8,1.72678]
["bitfinex","ETHUSD",1649054120788,2.82352638,3502.7,3502.5,0.85688918]
["bitfinex","ETHUSD",1649054154799,0.01301717,3502.9,3502.5,0.0072352]
["bitfinex","ETHUSD",1649054216557,0.00115652,3503.7,3503.6,0.03800293]
["bitfinex","ETHUSD",1649054260708,2.03745983,3504.3,3504.1,0.03417985]
["bitfinex","ETHUSD",1649054402092,0.85371178,3502.7,3502.5,0.71331]
["bitfinex","ETHUSD",1649054552400,0.01443829,3502.6,3501.7,0.71339]
["bitfinex","ETHUSD",1649054632619,0.01301448,3502.6,3502.3,1.42659]
["bitfinex","ETHUSD",1649054744392,301.45499886,3503.0,3502.9,13.62971209]
["bitfinex","ETHUSD",1649054806661,2.46425806,3502.5,3502.0,1.72668]
["bitfinex","ETHUSD",1649054856836,0.00210247,3500.7,3500.4,0.00920772]
["bitfinex","ETHUSD",1649054938129,1.18237508,3501.4,3500.8,0.00096]
["bitfinex","ETHUSD",1649054960489,0.00161846,3499.5,3499.3,0.71399]
["bitfinex","ETHUSD",1649054988638,1.18462505,3499.5,3499.2,0.00731953]
["bitfinex","ETHUSD",1649055020416,0.00774407,3501.1,3500.7,5.95685784]
["bitfinex","ETHUSD",1649055053809,3.60859476,3500.9,3500.3,0.00096]
["bitfinex","ETHUSD",1649055081707,1.18252672,3500.4,3499.8,0.00096]
["bitfinex","ETHUSD",1649055161201,1.18368161,3501.2,3500.8,0.3]
["bitfinex","ETHUSD",1649055189563,1.18217781,3500.7,3500.5,0.14361918]
["bitfinex","ETHUSD",1649055217940,0.0014345,3500.5,3500.4,0.0010569]
["bitfinex","ETHUSD",1649055266706,0.00136496,3500.3,3499.9,0.14457918]
["bitfinex","ETHUSD",1649055312715,1.18184006,3501.4,3501.1,0.01073664]
["bitfinex","ETHUSD",1649055413197,4.03999245,3502.8,3502.2,1.60582787]
["bitfinex","ETHUSD",1649055452282,1.18140259,3501.6,3501.4,4.60012744]
["bitfinex","ETHUSD",1649055553613,2.71750185,3500.3,3499.9,0.7291591]
["bitfinex","ETHUSD",1649055589934,0.00727602,3501.4,3501.1,2.32620097]
["bitfinex","ETHUSD",1649055610681,3.94534836,3502.3,3501.6,3.5]
["bitfinex","ETHUSD",1649055755612,0.7716287,3499.8,3499.5,0.71377]
["bitfinex","ETHUSD",1649055779685,0.00721531,3501.4,3501.1,0.71362]
["bitfinex","ETHUSD",1649055804313,1.18724802,3502.9,3502.7,1.3]
["bitfinex","ETHUSD",1649055840315,152.08066395,3503.0,3502.8,0.85675918]
["bitfinex","ETHUSD",1649055900939,1.18123419,3502.5,3501.5,3.6427]
["bitfinex","ETHUSD",1649055962343,0.3,3496.6,3495.4,0.14361918]
["bitfinex","ETHUSD",1649055987446,0.01529678,3494.6,3494.2,0.00096]
["bitfinex","ETHUSD",1649056024727,2.8585032,3491.5,3490.9,0.00096]
["bitfinex","ETHUSD",1649056058255,2.86565122,3490.6,3490.2,0.30096]
["bitfinex","ETHUSD",1649056088201,0.00288,3492.9,3492.5,3.6431]
["bitfinex","ETHUSD",1649056148758,1.18316884,3495.9,3495.4,3.5]
["bitfinex","ETHUSD",1649056178413,1.0,3496.2,3496.1,4.78651918]
["bitfinex","ETHUSD",1649056213399,1.18337253,3495.1,3494.8,0.7149]
["bitfinex","ETHUSD",1649056282352,4.05340798,3494.3,3493.7,0.00724451]
["bitfinex","ETHUSD",1649056320803,3.03743188,3492.8,3492.5,0.00721457]
["bitfinex","ETHUSD",1649056358120,1.3,3494.3,3494.1,3.5]
["bitfinex","ETHUSD",1649056453383,1.0,3494.0,3493.8,3.64361918]
["bitfinex","ETHUSD",1649056476649,1.3,3493.6,3493.2,5.35880918]
["bitfinex","ETHUSD",1649056509388,2.85817758,3496.8,3496.7,11.227936]
["bitfinex","ETHUSD",1649056534653,5.3811092,3493.9,3492.1,0.1431]
["bitfinex","ETHUSD",1649056563582,1.427,3493.7,3493.4,1.43745688]
["bitfinex","ETHUSD",1649056655886,2.427,3494.1,3493.7,0.4290994]
["bitfinex","ETHUSD",1649056692944,1.43439974,3496.0,3495.7,0.28127972]
["bitfinex","ETHUSD",1649056725964,0.00719918,3496.0,3495.7,1.8723048]
["bitfinex","ETHUSD",1649056752742,2.44901979,3495.8,3495.4,1.1577149]
["bitfinex","ETHUSD",1649056788822,1.18184384,3495.6,3495.2,2.8724367]
["bitfinex","ETHUSD",1649056867648,1.727,3494.8,3493.7,0.2860386]
["bitfinex","ETHUSD",1649056906814,1.18287811,3497.5,3496.7,0.5857569]
["bitfinex","ETHUSD",1649056939753,0.1419,3499.5,3498.3,0.71404]
["bitfinex","ETHUSD",1649056982869,0.00750389,3498.8,3498.5,0.5856527]
["bitfinex","ETHUSD",1649057021218,1.18126304,3498.4,3498.2,0.71416]
["bitfinex","ETHUSD",1649057152040,0.00721385,3498.9,3498.7,0.55661918]
["bitfinex","ETHUSD",1649057187258,2.16923566,3498.2,3497.8,0.00744663]
["bitfinex","ETHUSD",1649057234978,0.00725118,3498.6,3498.4,0.8559]
["bitfinex","ETHUSD",1649057316884,1.18162568,3499.9,3499.8,0.30623523]
["bitfinex","ETHUSD",1649057355768,0.00814612,3499.9,3499.8,0.30623523]
["bitfinex","ETHUSD",1649057531933,2.00832532,3498.9,3498.0,3.6429]
["bitfinex","ETHUSD",1649057569695,1.0,3497.8,3497.7,2.67637804]
["bitfinex","ETHUSD",1649057606088,0.71448,3497.4,3497.0,2.14954658]
["bitfinex","ETHUSD",1649057667578,1.427,3496.0,3495.4,0.42102025]
["bitfinex","ETHUSD",1649057686193,0.00098606,3495.4,3495.3,1.951366]
["bitfinex","ETHUSD",1649057743290,0.00767178,3496.5,3495.9,1.01465]
["bitfinex","ETHUSD",1649057778175,0.00818926,3496.6,3496.3,2.72894]
["bitfinex","ETHUSD",1649057804295,0.99892215,3498.6,3498.3,0.71408]
["bitfinex","ETHUSD",1649057835145,0.01625208,3500.7,3500.3,0.413]
["bitfinex","ETHUSD",1649057883274,3.19470131,3501.0,3500.9,0.42852858]
["bitfinex","ETHUSD",1649057923087,2.72394211,3500.1,3499.8,0.15132259]
["bitfinex","ETHUSD",1649058020451,0.10569331,3502.5,3501.2,14.08161918]
["bitfinex","ETHUSD",1649058051651,0.05497185,3502.9,3502.6,0.00083194]
["bitfinex","ETHUSD",1649058118095,75.81344568,3503.0,3502.9,18.88023212]
["bitfinex","ETHUSD",1649058171918,49.48303507,3503.0,3502.9,14.49461918]
["bitfinex","ETHUSD",1649058230106,94.20680091,3504.1,3504.0,0.22344877]
["bitfinex","ETHUSD",1649058308501,47.5760333,3506.6,3506.2,2.13719]
["bitfinex","ETHUSD",1649058356810,3.6426,3505.6,3505.4,0.14361918]
["bitfinex","ETHUSD",1649058391909,5.59904786,3504.3,3503.9,0.00769296]
["bitfinex","ETHUSD",1649058429548,1.426,3502.8,3502.7,0.00721111]
["bitfinex","ETHUSD",1649058466630,0.1426,3504.6,3503.9,4.00630138]
["bitfinex","ETHUSD",1649058540836,7.47549075,3509.7,3509.6,4.5]
["bitfinex","ETHUSD",1649058573832,0.00773703,3508.7,3508.4,1.21172918]
["bitfinex","ETHUSD",1649058605224,2.49201384,3505.7,3505.2,0.99791]
["bitfinex","ETHUSD",1649058645301,0.00773163,3505.2,3504.3,0.43625243]
["bitfinex","ETHUSD",1649058684152,1.426,3505.3,3504.5,0.28518]
["bitfinex","ETHUSD",1649058804506,1.41412372,3503.9,3503.5,0.00773492]
["bitfinex","ETHUSD",1649058848657,1.426,3503.5,3503.1,1.7263]
["bitfinex","ETHUSD",1649058906377,3.5,3503.2,3502.8,0.00797141]
["bitfinex","ETHUSD",1649058941484,1.18037566,3502.3,3502.0,0.15137217]
["bitfinex","ETHUSD",1649059028950,3.5,3501.7,3500.6,0.42657112]
["bitfinex","ETHUSD",1649059141849,0.97617589,3503.1,3503.0,6.44150255]
["bitfinex","ETHUSD",1649059167559,0.00796553,3503.0,3502.4,0.142673]
["bitfinex","ETHUSD",1649059194512,1.18062975,3502.0,3501.5,3.51955931]
["bitfinex","ETHUSD",1649059209960,4.672499,3501.8,3501.6,1.56410138]
["bitfinex","ETHUSD",1649059259941,1.18039231,3503.1,3502.8,19.69813041]
["bitfinex","ETHUSD",1649059316512,3.5,3498.4,3498.3,0.3]
["bitfinex","ETHUSD",1649059338629,0.07874258,3497.2,3496.7,0.7146]
["bitfinex","ETHUSD",1649059373171,0.1429,3496.3,3495.4,7.4]
["bitfinex","ETHUSD",1649059394832,0.3,3495.3,3495.1,0.00815474]
["bitfinex","ETHUSD",1649059429464,1.18238744,3495.5,3495.2,0.00718724]
["bitfinex","ETHUSD",1649059457707,1.0148008,3496.6,3495.9,0.00096]
["bitfinex","ETHUSD",1649059521264,1.31299999,3500.5,3500.2,0.64254]
["bitfinex","ETHUSD",1649059553665,0.413,3499.3,3499.1,0.007667]
["bitfinex","ETHUSD",1649059584553,1.1811999,3498.9,3498.8,2.1567402]
["bitfinex","ETHUSD",1649059622415,0.413,3497.7,3497.5,1.29366512]
["bitfinex","ETHUSD",1649059652302,1.18129691,3498.8,3498.4,2.78300085]
["bitfinex","ETHUSD",1649059718199,3.5,3494.9,3494.8,0.00820388]
["bitfinex","ETHUSD",1649059766950,0.0204681,3495.0,3494.8,3.6563347]
["bitfinex","ETHUSD",1649059868769,0.02045466,3495.8,3495.7,0.88226877]
["bitfinex","ETHUSD",1649059892668,1.18186585,3498.6,3498.3,3.2]
["bitfinex","ETHUSD",1649059933935,1.18179323,3498.4,3498.3,0.98883362]
["bitfinex","ETHUSD",1649060030141,3.5,3497.0,3496.8,0.30770508]
["bitfinex","ETHUSD",1649060069960,1.1820336,3496.7,3496.5,1.83911528]
["bitfinex","ETHUSD",1649060090778,1.18224443,3496.0,3495.8,0.53897976]
["bitfinex","ETHUSD",1649060119446,2.77472487,3496.8,3496.7,7.01461918]
["bitfinex","ETHUSD",1649060158136,0.00769335,3499.4,3499.3,7.25322064]
["bitfinex","ETHUSD",1649060272496,1.01498,3495.6,3494.8,0.10113582]
["bitfinex","ETHUSD",1649060315308,0.04424692,3492.6,3492.1,0.19092822]
["bitfinex","ETHUSD",1649060366677,0.00730565,3492.0,3491.2,0.00096]
["bitfinex","ETHUSD",1649060411911,0.53077967,3491.3,3491.1,0.00096]
["bitfinex","ETHUSD",1649060445450,1.0159,3491.4,3491.1,1.50096]
["bitfinex","ETHUSD",1649060538077,0.1789951,3493.3,3492.4,0.1431]
["bitfinex","ETHUSD",1649060558589,1.18386872,3493.5,3492.7,1.43053]
["bitfinex","ETHUSD",1649060583782,1.18329489,3494.9,3494.0,0.71507]
["bitfinex","ETHUSD",1649060602539,2.1594862,3493.0,3492.1,0.15090462]
["bitfinex","ETHUSD",1649060649861,0.7155,3492.7,3491.9,5.0561]
["bitfinex","ETHUSD",1649060682309,3.04485383,3491.7,3491.1,0.00096]
["bitfinex","ETHUSD",1649060771351,1.18418145,3493.1,3492.0,0.71543]
["bitfinex","ETHUSD",1649060796778,0.00828997,3496.5,3496.3,0.85661918]
["bitfinex","ETHUSD",1649060829046,1.18342926,3495.9,3495.5,0.1429]
["bitfinex","ETHUSD",1649060857074,1.18352503,3495.4,3495.0,0.44361918]
["bitfinex","ETHUSD",1649060895708,1.4299,3496.1,3495.7,0.0012051]
["bitfinex","ETHUSD",1649060995188,0.01099038,3494.1,3493.9,1.72183139]
["bitfinex","ETHUSD",1649061064390,3.94982971,3493.8,3493.7,5.61280936]
["bitfinex","ETHUSD",1649061117395,1.18359754,3494.6,3494.2,0.00779441]
["bitfinex","ETHUSD",1649061178943,1.18393049,3494.2,3493.7,1.5017502]
["bitfinex","ETHUSD",1649061221982,1.18361716,3495.6,3495.4,0.5105254]
["bitfinex","ETHUSD",1649061282821,3.62072961,3503.2,3502.0,2.69762848]
["bitfinex","ETHUSD",1649061305857,0.00138078,3501.1,3499.5,0.2141582]
["bitfinex","ETHUSD",1649061323969,3.913,3499.4,3499.1,0.00782475]
["bitfinex","ETHUSD",1649061362447,0.468209,3499.0,3498.7,0.00784242]
["bitfinex","ETHUSD",1649061390021,0.13251686,3495.7,3494.8,0.3]
["bitfinex","ETHUSD",1649061465746,1.18349541,3500.3,3499.9,0.0151665]
["bitfinex","ETHUSD",1649061502247,18.14669474,3501.4,3501.3,0.01614072]
["bitfinex","ETHUSD",1649061523904,0.00784543,3501.0,3500.8,4.5]
["bitfinex","ETHUSD",1649061542787,0.00784779,3498.8,3497.9,0.1429]
["bitfinex","ETHUSD",1649061575949,0.04990109,3496.8,3496.1,0.14361918]
["bitfinex","ETHUSD",1649061662696,1.18332591,3495.5,3495.0,2.86012]
["bitfinex","ETHUSD",1649061678652,1.18311633,3495.6,3495.5,1.4298]
["bitfinex","ETHUSD",1649061708440,1.18332188,3494.4,3494.0,2.1459]
["bitfinex","ETHUSD",1649061738079,11.2706005,3491.1,3491.0,1429.87868277]
["bitfinex","ETHUSD",1649061750288,0.413,3491.5,3491.1,11.40096]
["bitfinex","ETHUSD",1649061777736,13.84715457,3491.1,3491.0,1133.77022089]
["bitfinex","ETHUSD",1649061853715,60.73083822,3491.1,3491.0,916.70843943]
["bitfinex","ETHUSD",1649061879992,55.59374446,3491.1,3491.0,854.89973821]
["bitfinex","ETHUSD",1649061904472,0.00726596,3491.7,3491.4,3.1431]
["bitfinex","ETHUSD",1649061959455,11.76957042,3491.1,3491.0,788.38817785]
["bitfinex","ETHUSD",1649061972235,68.98497191,3491.1,3491.0,421.46409031]
["bitfinex","ETHUSD",1649062029719,4.14802328,3488.0,3487.0,0.00096]
["bitfinex","ETHUSD",1649062057990,3.0,3488.6,3488.0,0.00096]
["bitfinex","ETHUSD",1649062078603,0.02600185,3489.0,3488.6,0.55726]
["bitfinex","ETHUSD",1649062111641,2.89470124,3488.2,3487.8,0.19999267]
["bitfinex","ETHUSD",1649062133459,1.64466252,3488.4,3488.1,0.00096]
["bitfinex","ETHUSD",1649062208312,0.01065346,3487.9,3487.8,14.86727464]
["bitfinex","ETHUSD",1649062249945,0.02841145,3488.5,3488.3,0.413]
["bitfinex","ETHUSD",1649062269807,0.00685077,3487.1,3487.0,0.09493852]
["bitfinex","ETHUSD",1649062305090,0.71662,3487.7,3487.4,0.09471746]
["bitfinex","ETHUSD",1649062348467,5.33057142,3486.0,3485.9,0.08878568]
["bitfinex","ETHUSD",1649062407825,3.82456925,3491.2,3491.0,22.38086001]
["bitfinex","ETHUSD",1649062420852,1.0,3493.6,3491.9,0.1431]
["bitfinex","ETHUSD",1649062440461,6.770788,3493.3,3492.9,1.31529]
["bitfinex","ETHUSD",1649062463183,10.5547,3495.7,3494.9,1.72976]
["bitfinex","ETHUSD",1649062484863,0.05551118,3492.4,3492.3,1.078986]
["bitfinex","ETHUSD",1649062586297,0.3,3491.8,3491.5,0.27317145]
["bitfinex","ETHUSD",1649062615133,1.01677004,3492.3,3492.2,0.00736949]
["bitfinex","ETHUSD",1649062652289,16.79491905,3492.9,3492.8,27.24970135]
["bitfinex","ETHUSD",1649062679210,0.00824889,3494.5,3494.4,0.9883252]
["bitfinex","ETHUSD",1649062718184,0.03006407,3492.9,3492.4,0.53118313]
["bitfinex","ETHUSD",1649062832851,11.84882788,3491.8,3491.7,0.26185481]
["bitfinex","ETHUSD",1649062907011,5.13599262,3491.2,3491.1,16.53980712]
["bitfinex","ETHUSD",1649062937958,0.04900023,3494.4,3493.4,12.57579161]
["bitfinex","ETHUSD",1649062993471,6.44378448,3492.0,3491.9,1.22]
["bitfinex","ETHUSD",1649063031585,3.68622052,3489.3,3489.2,0.00808494]
["bitfinex","ETHUSD",1649063061833,0.05195594,3490.6,3489.8,2.43145]
["bitfinex","ETHUSD",1649063116032,5.77062698,3485.8,3485.4,0.31266822]
["bitfinex","ETHUSD",1649063132795,15.4,3482.1,3479.1,3.47129103]
["bitfinex","ETHUSD",1649063146563,0.02879321,3483.0,3482.6,0.00096]
["bitfinex","ETHUSD",1649063164878,0.71736,3484.6,3484.1,0.45360075]
["bitfinex","ETHUSD",1649063184466,1.18537156,3487.2,3486.9,0.3582823]
["bitfinex","ETHUSD",1649063239847,2.33920627,3485.5,3485.3,0.716946]
["bitfinex","ETHUSD",1649063292547,11.45157597,3484.8,3483.9,0.64496]
["bitfinex","ETHUSD",1649063327317,1.43577,3481.6,3480.9,0.4307177]
["bitfinex","ETHUSD",1649063350301,0.00828224,3481.7,3481.5,2.80455707]
["bitfinex","ETHUSD",1649063375475,1.18663111,3483.4,3483.3,0.30096]
["bitfinex","ETHUSD",1649063430073,5.01175588,3480.1,3479.1,0.04376861]
["bitfinex","ETHUSD",1649063455402,2.11521582,3480.8,3480.4,0.3]
["bitfinex","ETHUSD",1649063475700,2.25881896,3480.5,3480.1,0.48866]
["bitfinex","ETHUSD",1649063504866,1.18735614,3480.7,3480.4,1.01885]
["bitfinex","ETHUSD",1649063548330,0.718,3480.0,3479.8,1.018]
["bitfinex","ETHUSD",1649063634389,0.71769,3482.2,3481.6,0.29529606]
["bitfinex","ETHUSD",1649063683823,0.27144433,3483.8,3483.7,1.06104]
["bitfinex","ETHUSD",1649063709928,6.07157237,3486.2,3486.1,1.77734]
["bitfinex","ETHUSD",1649063742642,0.21185194,3481.8,3481.7,0.71765]
["bitfinex","ETHUSD",1649063778528,1.18687808,3482.8,3482.2,0.644]
["bitfinex","ETHUSD",1649063866061,0.0969784,3480.6,3479.7,23.938]
["bitfinex","ETHUSD",1649063886846,2.32884053,3482.3,3481.8,0.644]
["bitfinex","ETHUSD",1649063908602,2.27398693,3483.5,3482.8,1.43479]
["bitfinex","ETHUSD",1649063928677,5.95051943,3483.8,3482.8,0.71729]
["bitfinex","ETHUSD",1649063951787,5.86,3487.4,3486.8,0.344]
["bitfinex","ETHUSD",1649063972903,4.68584137,3485.2,3484.8,0.00774036]
["bitfinex","ETHUSD",1649064022914,2.2841822,3482.7,3481.7,3.7662]
["bitfinex","ETHUSD",1649064052777,1.18681575,3483.2,3482.9,1.06135]
["bitfinex","ETHUSD",1649064097791,2.34740754,3481.7,3481.6,0.344]
["bitfinex","ETHUSD",1649064137723,0.00082053,3484.3,3483.9,0.344]
["bitfinex","ETHUSD",1649064188440,1.18677673,3484.1,3483.8,0.344]
["bitfinex","ETHUSD",1649064249620,0.00080846,3488.1,3487.7,0.644]
["bitfinex","ETHUSD",1649064270694,1.18540918,3487.4,3487.0,1.17133104]
["bitfinex","ETHUSD",1649064304890,2.63397756,3487.4,3487.0,1.42435156]
["bitfinex","ETHUSD",1649064328244,1.18696722,3487.2,3486.8,1.61123824]
["bitfinex","ETHUSD",1649064354127,1.1851735,3488.4,3487.9,0.48761918]
["bitfinex","ETHUSD",1649064434565,0.63065891,3488.0,3487.8,5.34190254]
["bitfinex","ETHUSD",1649064466156,0.00799041,3488.6,3488.4,0.73928324]
["bitfinex","ETHUSD",1649064497262,1.1845876,3488.1,3488.0,2.44904]
["bitfinex","ETHUSD",1649064521465,0.00752152,3488.4,3488.2,1.0756716]
["bitfinex","ETHUSD",1649064560962,1.18426771,3488.5,3488.4,0.16928762]
["bitfinex","ETHUSD",1649064625622,4.28301822,3488.8,3488.7,5.37865604]
["bitfinex","ETHUSD",1649064682532,3.6434,3486.2,3485.0,5.86]
["bitfinex","ETHUSD",1649064701924,1.19179128,3489.5,3489.4,0.71604]
["bitfinex","ETHUSD",1649064725357,0.1432,3490.7,3490.4,2.79663424]
["bitfinex","ETHUSD",1649064749580,3.50158557,3489.9,3489.2,0.71623]
["bitfinex","ETHUSD",1649064803281,1.18456068,3488.0,3487.6,0.64489]
["bitfinex","ETHUSD",1649064842140,1.18428717,3487.8,3487.7,0.3]
["bitfinex","ETHUSD",1649064857643,3.5,3486.9,3486.8,0.00780614]
["bitfinex","ETHUSD",1649064875703,3.5,3487.5,3487.0,0.00781938]
["bitfinex","ETHUSD",1649064907359,1.18441432,3487.8,3487.5,0.65225002]
["bitfinex","ETHUSD",1649064976092,0.71625,3488.5,3487.9,0.344]
["bitfinex","ETHUSD",1649065002040,6.84698003,3488.6,3487.7,0.00735805]
["bitfinex","ETHUSD",1649065029535,0.08556302,3490.4,3489.5,0.1433]
["bitfinex","ETHUSD",1649065057389,0.00751603,3488.8,3488.7,0.14361918]
["bitfinex","ETHUSD",1649065090943,0.00730873,3489.6,3489.3,5.41965918]
["bitfinex","ETHUSD",1649065136390,0.85932,3489.9,3489.2,1.20250249]
["bitfinex","ETHUSD",1649065228331,0.83982933,3489.1,3489.0,0.76501717]
["bitfinex","ETHUSD",1649065268965,0.0077947,3488.8,3488.7,0.344]
["bitfinex","ETHUSD",1649065341160,0.0085765,3488.8,3488.2,0.42644592]
["bitfinex","ETHUSD",1649065404470,0.00780503,3490.1,3489.4,2.90540171]
["bitfinex","ETHUSD",1649065421220,0.00425386,3490.3,3490.1,0.14361918]
["bitfinex","ETHUSD",1649065497622,3.5,3485.3,3485.2,0.00831553]
["bitfinex","ETHUSD",1649065520761,6.84577432,3484.7,3484.6,5.0207351]
["bitfinex","ETHUSD",1649065535204,1.18523446,3483.3,3483.1,0.0294627]
["bitfinex","ETHUSD",1649065565821,0.86175,3480.8,3480.5,0.15143048]
["bitfinex","ETHUSD",1649065591089,0.01658814,3481.2,3480.9,0.14361918]
["bitfinex","ETHUSD",1649065697042,2.21907621,3480.7,3480.3,0.00803207]
["bitfinex","ETHUSD",1649065748946,0.99199999,3481.7,3481.6,1.57521]
["bitfinex","ETHUSD",1649065785599,0.71826,3479.2,3478.5,0.54686201]
["bitfinex","ETHUSD",1649065823438,1.18693795,3479.3,3479.2,3.314]
["bitfinex","ETHUSD",1649065895634,0.01372869,3479.4,3479.3,0.414]
["bitfinex","ETHUSD",1649066006392,4.68838884,3474.2,3473.5,0.23156222]
["bitfinex","ETHUSD",1649066031201,1.489,3472.7,3472.3,0.00203381]
["bitfinex","ETHUSD",1649066046917,1.78787311,3465.3,3463.6,2.28117124]
["bitfinex","ETHUSD",1649066060648,0.29837929,3469.5,3468.9,2.43949804]
["bitfinex","ETHUSD",1649066084256,0.0039979,3471.3,3471.2,1.78439]
["bitfinex","ETHUSD",1649066124629,0.0083403,3465.3,3465.2,0.345]
["bitfinex","ETHUSD",1649066150284,3.6444,3463.7,3462.5,1.06754]
["bitfinex","ETHUSD",1649066169342,0.01279276,3464.6,3464.3,0.48861918]
["bitfinex","ETHUSD",1649066185116,0.16851408,3471.3,3469.6,0.00096]
["bitfinex","ETHUSD",1649066216690,0.72077,3467.7,3466.7,0.345]
["bitfinex","ETHUSD",1649066244314,3.52681389,3463.7,3462.8,0.00096]
["bitfinex","ETHUSD",1649066294617,1.03499999,3467.2,3467.0,0.345]
["bitfinex","ETHUSD",1649066347203,1.18962851,3468.3,3466.9,1.06573]
["bitfinex","ETHUSD",1649066392385,2.47653647,3467.1,3465.8,1.44183]
["bitfinex","ETHUSD",1649066418789,0.1442,3468.5,3467.5,1.02045]
["bitfinex","ETHUSD",1649066460921,1.88697805,3470.2,3470.1,14.69299277]
["bitfinex","ETHUSD",1649066517455,0.06676899,3466.6,3466.5,0.345]
["bitfinex","ETHUSD",1649066554828,0.00810659,3464.2,3464.1,0.14361918]
["bitfinex","ETHUSD",1649066602623,3.5,3461.9,3461.8,0.007]
["bitfinex","ETHUSD",1649066631843,0.1444,3463.6,3462.5,0.57897184]
["bitfinex","ETHUSD",1649066662185,0.00633784,3467.5,3466.4,0.345]
["bitfinex","ETHUSD",1649066744045,2.9,3466.1,3465.6,0.14361918]
["bitfinex","ETHUSD",1649066770424,0.1442,3466.7,3465.6,0.4234006]
["bitfinex","ETHUSD",1649066807356,0.1443,3465.0,3464.7,0.04401954]
["bitfinex","ETHUSD",1649066825267,3.6442,3466.9,3465.2,0.10378606]
["bitfinex","ETHUSD",1649066848248,0.1443,3464.8,3463.8,0.9377707]
["bitfinex","ETHUSD",1649066905812,0.06499917,3466.6,3465.9,0.00128523]
["bitfinex","ETHUSD",1649066935591,3.2834,3470.6,3469.2,4.70881918]
["bitfinex","ETHUSD",1649066959875,0.01652715,3468.3,3467.9,0.00939416]
["bitfinex","ETHUSD",1649066992938,0.345,3465.6,3465.4,0.00780715]
["bitfinex","ETHUSD",1649067035270,0.03292486,3470.9,3470.6,0.4895923]
["bitfinex","ETHUSD",1649067113665,0.00611877,3470.0,3469.9,0.14500151]
["bitfinex","ETHUSD",1649067169095,1.92561505,3475.7,3474.3,2.66575793]
["bitfinex","ETHUSD",1649067206242,0.00189197,3476.6,3475.5,0.14361918]
["bitfinex","ETHUSD",1649067248166,0.00411819,3475.1,3475.0,0.7201616]
["bitfinex","ETHUSD",1649067301356,2.39932303,3476.1,3475.6,2.4566]
["bitfinex","ETHUSD",1649067330986,0.00354844,3476.8,3476.1,2.4563]
["bitfinex","ETHUSD",1649067401957,3.5,3479.6,3479.2,0.00084661]
["bitfinex","ETHUSD",1649067423761,0.00210223,3479.7,3479.0,0.345]
["bitfinex","ETHUSD",1649067456429,0.7182081,3479.4,3479.1,0.00080275]
["bitfinex","ETHUSD",1649067499944,2.97870276,3478.8,3478.7,0.00735803]
["bitfinex","ETHUSD",1649067545229,2.50439666,3478.8,3478.2,0.14361918]
["bitfinex","ETHUSD",1649067641076,1.18526736,3481.3,3481.1,0.02275365]
["bitfinex","ETHUSD",1649067679310,3.24609621,3479.3,3478.7,0.68693402]
["bitfinex","ETHUSD",1649067761491,0.114902,3480.2,3479.6,3.60597107]
["bitfinex","ETHUSD",1649067806347,0.03415877,3479.2,3479.1,3.5]
["bitfinex","ETHUSD",1649067853370,2.31218505,3479.2,3479.1,0.00739494]
["bitfinex","ETHUSD",1649067935045,0.719,3476.4,3476.3,0.81492294]
["bitfinex","ETHUSD",1649067973161,2.41960153,3474.9,3474.6,0.00752851]
["bitfinex","ETHUSD",1649068009556,1.31957,3473.6,3473.2,0.00734832]
["bitfinex","ETHUSD",1649068027916,2.78131622,3470.8,3470.3,0.18795621]
["bitfinex","ETHUSD",1649068052947,0.00219903,3468.9,3468.5,0.00796958]
["bitfinex","ETHUSD",1649068131334,2.3982906,3471.9,3471.4,0.71975]
["bitfinex","ETHUSD",1649068158280,5.72186487,3473.4,3473.0,0.00417142]
["bitfinex","ETHUSD",1649068203943,0.00143355,3473.2,3472.5,0.66868362]
["bitfinex","ETHUSD",1649068226046,1.020634,3468.2,3467.4,0.00096]
["bitfinex","ETHUSD",1649068262936,0.064626,3468.6,3467.8,0.1197]
["bitfinex","ETHUSD",1649068332943,1.19017515,3467.5,3466.5,0.0284056]
["bitfinex","ETHUSD",1649068357911,6.47295734,3464.8,3464.7,3.136e-05]
["bitfinex","ETHUSD",1649068390799,0.00732418,3465.8,3465.1,0.4482067]
["bitfinex","ETHUSD",1649068449910,0.050664,3465.4,3464.6,0.00096]
["bitfinex","ETHUSD",1649068483354,1.19797788,3467.2,3466.9,1.44146]
["bitfinex","ETHUSD",1649068536040,3.54984729,3466.2,3465.9,1.44196]
["bitfinex","ETHUSD",1649068573149,3.0,3461.4,3460.8,0.05286338]
["bitfinex","ETHUSD",1649068592676,0.01589937,3460.4,3460.1,2.51631606]
["bitfinex","ETHUSD",1649068612351,4.17630004,3459.0,3457.8,0.00096]
["bitfinex","ETHUSD",1649068633013,5.7875,3455.3,3455.2,0.03701799]
["bitfinex","ETHUSD",1649068674570,3.5,3455.6,3455.3,0.00776562]
["bitfinex","ETHUSD",1649068699307,1.0,3451.5,3451.2,2.2330419]
["bitfinex","ETHUSD",1649068721585,2.22648182,3452.2,3451.7,0.00096]
["bitfinex","ETHUSD",1649068748515,0.01212596,3453.3,3452.7,1.43933642]
["bitfinex","ETHUSD",1649068773610,2.71237843,3451.3,3450.9,0.45795]
["bitfinex","ETHUSD",1649068791461,0.00271623,3453.6,3453.1,0.44361918]
["bitfinex","ETHUSD",1649068848507,1.19504714,3451.1,3450.7,0.00096]
["bitfinex","ETHUSD",1649068862490,3.64361918,3452.0,3451.4,0.00096]
["bitfinex","ETHUSD",1649068885622,0.345,3453.2,3452.7,0.43439]
["bitfinex","ETHUSD",1649068906416,2.607374,3453.9,3453.8,0.36191]
["bitfinex","ETHUSD",1649068944015,1.19359131,3456.4,3455.6,1.16771]
["bitfinex","ETHUSD",1649068997230,1.19331265,3457.4,3456.4,0.21689]
["bitfinex","ETHUSD",1649069030316,1.19304409,3457.3,3457.0,0.00739732]
["bitfinex","ETHUSD",1649069054869,4.69310015,3456.8,3456.5,0.21689]
["bitfinex","ETHUSD",1649069089643,0.43375999,3455.9,3455.8,0.95064]
["bitfinex","ETHUSD",1649069126515,0.11256858,3452.9,3452.8,10.52353422]
["bitfinex","ETHUSD",1649069186136,4.83052771,3455.6,3455.2,0.00808184]
["bitfinex","ETHUSD",1649069210418,0.08386481,3454.2,3454.1,0.4898]
["bitfinex","ETHUSD",1649069233871,1.4471,3455.5,3455.4,1.87079058]
["bitfinex","ETHUSD",1649069253921,4.82332,3455.5,3454.9,2.34312908]
["bitfinex","ETHUSD",1649069277941,0.80950977,3457.9,3457.7,8.806]
["bitfinex","ETHUSD",1649069318590,0.0612032,3463.4,3463.2,1.0]
["bitfinex","ETHUSD",1649069339801,2.66893987,3461.0,3460.5,1.44394]
["bitfinex","ETHUSD",1649069368744,2.77359574,3460.6,3460.3,0.43530142]
["bitfinex","ETHUSD",1649069433735,2.05735585,3459.2,3458.6,2.58682818]
["bitfinex","ETHUSD",1649069454271,3.5,3459.0,3457.5,0.14361918]
["bitfinex","ETHUSD",1649069508999,3.5,3460.9,3460.3,1.99154826]
["bitfinex","ETHUSD",1649069578311,0.51633275,3459.5,3458.9,0.00825158]
["bitfinex","ETHUSD",1649069611071,3.8,3456.6,3455.6,0.72307]
["bitfinex","ETHUSD",1649069636887,2.7389553,3461.9,3461.0,0.3]
["bitfinex","ETHUSD",1649069667495,1.19258838,3459.4,3458.6,3.0]
["bitfinex","ETHUSD",1649069722766,0.52788169,3459.5,3458.5,0.44434325]
["bitfinex","ETHUSD",1649069854829,0.5351648,3458.2,3457.8,0.00763757]
["bitfinex","ETHUSD",1649069876938,1.7278171,3457.6,3456.8,0.12013374]
["bitfinex","ETHUSD",1649069907664,0.53384025,3457.3,3457.0,1.5184706]
["bitfinex","ETHUSD",1649069939145,0.00812179,3456.4,3456.2,0.2893021]
["bitfinex","ETHUSD",1649069958326,15.00210342,3454.4,3453.9,1.0961511]
["bitfinex","ETHUSD",1649070003605,0.345,3456.0,3455.2,1.44666]
["bitfinex","ETHUSD",1649070031681,1.19341369,3456.8,3456.7,2.33496732]
["bitfinex","ETHUSD",1649070069232,1.19379398,3454.9,3454.7,0.00765129]
["bitfinex","ETHUSD",1649070097747,0.02637969,3453.6,3453.3,2.58585513]
["bitfinex","ETHUSD",1649070133499,0.345,3453.4,3452.9,0.0032933]
["bitfinex","ETHUSD",1649070229196,0.41999273,3452.4,3452.3,0.2479106]
["bitfinex","ETHUSD",1649070273837,0.02194381,3457.3,3457.2,1.00331101]
["bitfinex","ETHUSD",1649070308229,0.00983922,3460.0,3459.9,1.54632023]
["bitfinex","ETHUSD",1649070355606,0.00812527,3461.5,3461.4,0.08404374]
["bitfinex","ETHUSD",1649070381808,0.08892632,3465.0,3464.7,1.0]
["bitfinex","ETHUSD",1649070463201,0.0143608,3467.1,3466.4,12.4842]
["bitfinex","ETHUSD",1649070496703,0.2398935,3469.2,3469.0,0.72026]
["bitfinex","ETHUSD",1649070531415,0.48966797,3469.6,3469.3,1.74056]
["bitfinex","ETHUSD",1649070605109,9.33491065,3470.8,3470.7,0.00222673]
["bitfinex","ETHUSD",1649070640604,0.00207186,3469.8,3469.4,0.00813155]
["bitfinex","ETHUSD",1649070788691,0.0418656,3470.9,3470.8,3.845]
["bitfinex","ETHUSD",1649070833149,0.00721531,3471.9,3471.8,0.20439221]
["bitfinex","ETHUSD",1649070878932,0.06260608,3474.5,3474.0,0.17555437]
["bitfinex","ETHUSD",1649070918728,1.52296879,3474.2,3474.1,3.45728441]
["bitfinex","ETHUSD",1649070954540,0.72017,3470.9,3470.5,0.43095974]
["bitfinex","ETHUSD",1649070988002,3.74869922,3473.5,3473.0,0.06146871]
["bitfinex","ETHUSD",1649071105038,6.52184335,3471.3,3470.6,0.1786506]
["bitfinex","ETHUSD",1649071140783,1.18814234,3471.9,3471.5,0.05788072]
["bitfinex","ETHUSD",1649071190525,0.30883014,3471.4,3471.3,0.00091281]
["bitfinex","ETHUSD",1649071238841,3.5,3470.3,3470.2,0.04389615]
["bitfinex","ETHUSD",1649071267052,1.48882441,3469.9,3469.4,2.06106632]
["bitfinex","ETHUSD",1649071347809,0.72049,3469.3,3468.5,0.22316329]
["bitfinex","ETHUSD",1649071384912,0.00633917,3468.0,3467.5,1.58537]
["bitfinex","ETHUSD",1649071429099,1.33197888,3471.6,3471.1,0.00102392]
["bitfinex","ETHUSD",1649071484160,0.0080948,3469.5,3469.0,1.14525647]
["bitfinex","ETHUSD",1649071523567,3.84504211,3470.2,3469.4,0.00098319]
["bitfinex","ETHUSD",1649071681467,0.0021479,3469.4,3469.3,0.06945442]
["bitfinex","ETHUSD",1649071735155,0.01142121,3470.1,3470.0,0.06362393]
["bitfinex","ETHUSD",1649071764302,0.00777416,3471.7,3471.1,3.159642]
["bitfinex","ETHUSD",1649071793087,0.01874659,3474.2,3473.1,5.0828]
["bitfinex","ETHUSD",1649071818011,9.891e-05,3475.1,3474.7,3.41765001]
["bitfinex","ETHUSD",1649071910711,0.43200655,3475.1,3475.0,1.74212648]
["bitfinex","ETHUSD",1649071974612,0.00179521,3475.1,3474.3,1.5821056]
["bitfinex","ETHUSD",1649072032817,0.88184562,3476.7,3476.6,0.14324073]
["bitfinex","ETHUSD",1649072101135,1.1865895,3475.4,3475.2,1.1506662]
["bitfinex","ETHUSD",1649072159673,0.00421168,3473.1,3473.0,0.50197013]
["bitfinex","ETHUSD",1649072240283,0.72280683,3477.1,3476.6,0.06798941]
["bitfinex","ETHUSD",1649072279705,0.00273332,3479.2,3478.3,5.9502]
["bitfinex","ETHUSD",1649072333891,2.46487312,3473.5,3472.9,0.144]
["bitfinex","ETHUSD",1649072387942,0.03342994,3474.1,3473.8,1.43858]
["bitfinex","ETHUSD",1649072437289,3.5,3475.8,3475.1,3.22436992]
["bitfinex","ETHUSD",1649072538500,0.14255655,3474.0,3473.9,6.74407503]
["bitfinex","ETHUSD",1649072608449,0.11559277,3474.0,3473.9,0.34108698]
["bitfinex","ETHUSD",1649072654330,1.90760421,3472.8,3472.6,0.00378826]
["bitfinex","ETHUSD",1649072709121,6.97736385,3471.2,3471.1,0.05235732]
["bitfinex","ETHUSD",1649072742001,0.1811144,3474.9,3474.8,2.047222]
["bitfinex","ETHUSD",1649072776723,0.09896192,3473.2,3473.0,0.02109886]
["bitfinex","ETHUSD",1649072840860,2.74618872,3470.4,3469.9,0.1441]
["bitfinex","ETHUSD",1649072875741,1.44143264,3471.0,3470.7,0.00838775]
["bitfinex","ETHUSD",1649072935626,0.06579297,3472.1,3472.0,17.80543995]
["bitfinex","ETHUSD",1649072965685,1.45993494,3475.3,3474.7,0.875284]
["bitfinex","ETHUSD",1649073015541,0.0129438,3475.3,3474.9,8.9839]
["bitfinex","ETHUSD",1649073195471,1.18970327,3477.1,3475.7,0.50010681]
["bitfinex","ETHUSD",1649073239431,1.18624625,3477.0,3476.9,0.41352233]
["bitfinex","ETHUSD",1649073271148,0.04911638,3477.2,3476.9,1.0060196]
["bitfinex","ETHUSD",1649073316758,1.1861058,3477.5,3477.3,1.5932789]
["bitfinex","ETHUSD",1649073397934,0.19230309,3479.7,3479.6,2.09156512]
["bitfinex","ETHUSD",1649073551918,4.9367445,3479.4,3479.3,0.21456256]
["bitfinex","ETHUSD",1649073606430,3.73811348,3479.7,3479.6,16.08983678]
["bitfinex","ETHUSD",1649073654221,0.05082496,3481.0,3480.3,8.39213588]
["bitfinex","ETHUSD",1649073694140,4.39817552,3481.3,3481.2,10.65508332]
["bitfinex","ETHUSD",1649073788806,1.01863,3479.0,3478.8,1.43713]
["bitfinex","ETHUSD",1649073848970,0.14361918,3479.9,3478.9,0.1437]
["bitfinex","ETHUSD",1649073885883,1.7377123,3477.2,3476.7,0.72373966]
["bitfinex","ETHUSD",1649073948235,0.05894153,3477.2,3477.1,5.22264978]
["bitfinex","ETHUSD",1649074016088,3.16821131,3481.0,3480.6,0.57243]
["bitfinex","ETHUSD",1649074041077,0.22353,3474.9,3474.7,0.00327767]
["bitfinex","ETHUSD",1649074111859,0.10914716,3482.6,3482.4,19.77]
["bitfinex","ETHUSD",1649074139239,0.00139114,3483.5,3483.3,0.77660075]
["bitfinex","ETHUSD",1649074185653,0.84138512,3485.7,3485.5,4.25171147]
["bitfinex","ETHUSD",1649074227200,2.15714683,3487.6,3487.4,0.74830527]
["bitfinex","ETHUSD",1649074295028,0.0013998,3488.0,3487.4,0.1434]
["bitfinex","ETHUSD",1649074315083,0.00418686,3491.0,3490.4,1.43158]
["bitfinex","ETHUSD",1649074392940,44.23762953,3491.3,3491.2,0.07785835]
["bitfinex","ETHUSD",1649074440256,3.55026679,3491.3,3491.2,17.23625415]
["bitfinex","ETHUSD",1649074467508,2.11702967,3489.6,3489.3,0.56897464]
["bitfinex","ETHUSD",1649074503731,0.71594,3489.3,3489.2,0.30183813]
["bitfinex","ETHUSD",1649074555422,50.42087601,3490.0,3489.9,0.19493485]
["bitfinex","ETHUSD",1649074682681,2.5093757,3487.8,3487.5,1.433]
["bitfinex","ETHUSD",1649074722659,1.18286084,3488.2,3487.7,0.00815356]
["bitfinex","ETHUSD",1649074753841,2.74452713,3486.6,3486.5,0.06726376]
["bitfinex","ETHUSD",1649074788343,5.68200327,3484.0,3483.7,0.72514378]
["bitfinex","ETHUSD",1649074817883,1.43585,3481.8,3481.6,0.72568593]
["bitfinex","ETHUSD",1649074910219,2.85981764,3483.2,3483.0,1.43536]
["bitfinex","ETHUSD",1649074953365,1.18450646,3482.0,3481.9,2.87049]
["bitfinex","ETHUSD",1649074988690,1.59422396,3483.6,3481.7,3.0]
["bitfinex","ETHUSD",1649075009558,1.9891162,3487.7,3487.1,0.00165959]
["bitfinex","ETHUSD",1649075044764,0.01609082,3487.1,3486.8,0.412]
["bitfinex","ETHUSD",1649075119538,0.7166368,3488.2,3487.7,0.00819533]
["bitfinex","ETHUSD",1649075158964,0.0017475,3489.2,3489.1,2.64034449]
["bitfinex","ETHUSD",1649075216704,2.12135926,3486.3,3485.7,2.4404]
["bitfinex","ETHUSD",1649075265893,1.18322911,3487.0,3486.6,0.04615023]
["bitfinex","ETHUSD",1649075303518,1.18360522,3486.2,3486.1,0.00771849]
["bitfinex","ETHUSD",1649075408141,0.00819165,3486.2,3486.1,0.8600449]
["bitfinex","ETHUSD",1649075447741,0.70783389,3482.6,3482.3,0.00842059]
["bitfinex","ETHUSD",1649075483957,0.00125574,3482.7,3482.5,0.00815379]
["bitfinex","ETHUSD",1649075507868,1.18495836,3482.4,3480.8,2.65842274]
["bitfinex","ETHUSD",1649075548875,0.03576116,3481.9,3481.8,0.37156806]
["bitfinex","ETHUSD",1649075667805,1.27436463,3478.1,3478.0,0.19452471]
["bitfinex","ETHUSD",1649075691975,2.01557807,3478.4,3478.0,0.19452471]
["bitfinex","ETHUSD",1649075723704,6.12357918,3475.9,3475.5,0.13617768]
["bitfinex","ETHUSD",1649075777391,0.0036385,3476.8,3476.6,0.12511895]
["bitfinex","ETHUSD",1649075808275,2.74630916,3476.3,3475.9,0.04155039]
["bitfinex","ETHUSD",1649075861134,1.18808038,3476.2,3476.1,0.0291763]
["bitfinex","ETHUSD",1649075980375,0.719407,3473.8,3473.4,0.00913597]
["bitfinex","ETHUSD",1649076019581,0.0230781,3474.8,3473.5,8.77]
["bitfinex","ETHUSD",1649076054094,0.01765384,3475.7,3475.1,3.06068299]
["bitfinex","ETHUSD",1649076081568,0.00758296,3475.8,3475.0,0.08902098]
["bitfinex","ETHUSD",1649076111083,0.15168833,3473.3,3473.2,0.412]
["bitfinex","ETHUSD",1649076205842,0.49731995,3474.9,3474.8,0.54917254]
["bitfinex","ETHUSD",1649076243276,2.60711053,3473.2,3472.2,1.86924643]
["bitfinex","ETHUSD",1649076293528,0.44739991,3471.8,3471.7,0.14465825]
["bitfinex","ETHUSD",1649076331359,6.23029208,3471.8,3471.7,1.17533015]
["bitfinex","ETHUSD",1649076378181,0.72006,3471.7,3471.0,1.06363992]
["bitfinex","ETHUSD",1649076453173,4.04502,3470.4,3469.3,0.00096]
["bitfinex","ETHUSD",1649076474639,0.1442,3468.6,3467.3,0.00188726]
["bitfinex","ETHUSD",1649076505839,2.41155072,3464.5,3464.4,0.49215597]
["bitfinex","ETHUSD",1649076548765,0.66337902,3460.3,3460.0,0.00916312]
["bitfinex","ETHUSD",1649076579514,0.00498725,3460.0,3459.7,1.01216]
["bitfinex","ETHUSD",1649076682300,0.01,3461.0,3460.9,0.72202]
["bitfinex","ETHUSD",1649076722828,1.22332293,3462.2,3461.9,1.01058]
["bitfinex","ETHUSD",1649076758283,1.28037203,3463.6,3463.5,0.02087264]
["bitfinex","ETHUSD",1649076784611,0.1445,3460.7,3460.1,0.00814037]
["bitfinex","ETHUSD",1649076813330,1.19335499,3460.4,3460.2,0.0273861]
["bitfinex","ETHUSD",1649076883612,0.05650177,3459.1,3458.7,2.24386345]
["bitfinex","ETHUSD",1649076926793,0.0521216,3460.7,3459.9,1.44433]
["bitfinex","ETHUSD",1649076953613,0.3,3461.5,3461.1,0.416]
["bitfinex","ETHUSD",1649076997483,0.72138,3463.4,3463.1,8.90943839]
["bitfinex","ETHUSD",1649077042561,1.19078739,3464.1,3463.2,1.27683029]
["bitfinex","ETHUSD",1649077095124,0.05738078,3463.8,3463.7,2.1939604]
["bitfinex","ETHUSD",1649077178566,1.19701327,3466.9,3466.6,13.42]
["bitfinex","ETHUSD",1649077209742,6.25911005,3467.3,3467.2,20.88899086]
["bitfinex","ETHUSD",1649077254899,0.28853719,3467.3,3467.2,17.71415831]
["bitfinex","ETHUSD",1649077300868,1.56761923,3468.5,3468.4,15.27046119]
["bitfinex","ETHUSD",1649077333944,1.13117565,3468.7,3468.6,15.31013468]
["bitfinex","ETHUSD",1649077465589,4.27940208,3468.4,3468.3,1.64144548]
["bitfinex","ETHUSD",1649077504962,1.0,3464.9,3464.4,0.432825]
["bitfinex","ETHUSD",1649077538893,2.48511921,3464.8,3464.3,0.3]
["bitfinex","ETHUSD",1649077579398,0.03951065,3463.6,3462.6,0.1444]
["bitfinex","ETHUSD",1649077618867,3.5,3459.3,3458.4,0.00096]
["bitfinex","ETHUSD",1649077707919,0.03756234,3461.9,3461.8,10.5106884]
["bitfinex","ETHUSD",1649077733513,0.7209671,3466.3,3465.3,5.43258121]
["bitfinex","ETHUSD",1649077762525,1.89417147,3467.5,3466.3,1.27708686]
["bitfinex","ETHUSD",1649077783515,0.04149492,3469.2,3469.0,4.53956405]
["bitfinex","ETHUSD",1649077814583,0.00778075,3471.4,3471.1,4.6357]
["bitfinex","ETHUSD",1649077902548,2.73734183,3467.9,3467.1,0.72068]
["bitfinex","ETHUSD",1649077941723,0.00126207,3466.4,3465.9,0.72106]
["bitfinex","ETHUSD",1649077986484,0.03054924,3468.9,3468.2,2.67038512]
["bitfinex","ETHUSD",1649078018215,0.00138419,3469.8,3469.6,2.8805]
["bitfinex","ETHUSD",1649078079981,0.00121697,3466.8,3466.6,0.72106]
["bitfinex","ETHUSD",1649078165744,0.02483506,3469.4,3469.3,6.66148057]
["bitfinex","ETHUSD",1649078200501,0.02495597,3466.7,3466.0,0.00765235]
["bitfinex","ETHUSD",1649078254376,0.04309778,3465.0,3464.6,0.00829514]
["bitfinex","ETHUSD",1649078314700,0.02572549,3467.0,3466.8,0.72072]
["bitfinex","ETHUSD",1649078366006,0.02499892,3468.9,3467.5,2.29568547]
["bitfinex","ETHUSD",1649078413770,0.79793468,3470.0,3469.9,4.63618]
["bitfinex","ETHUSD",1649078496422,0.03116184,3468.7,3467.7,8.4]
["bitfinex","ETHUSD",1649078541494,0.13081968,3470.2,3469.5,2.99773827]
["bitfinex","ETHUSD",1649078590532,0.0479954,3469.4,3469.3,4.35704073]
["bitfinex","ETHUSD",1649078644327,1.18774216,3469.6,3469.3,0.3]
["bitfinex","ETHUSD",1649078697886,0.25249321,3469.3,3469.1,0.716]
["bitfinex","ETHUSD",1649078780754,1.18836364,3467.7,3466.4,0.14000723]
["bitfinex","ETHUSD",1649078809390,0.01575632,3468.4,3468.0,0.416]
["bitfinex","ETHUSD",1649078844999,1.18738313,3468.7,3468.3,0.72872749]
["bitfinex","ETHUSD",1649078884530,5.4084415,3468.1,3468.0,0.1751238]
["bitfinex","ETHUSD",1649078920933,4.68811289,3465.9,3465.7,1.38756248]
["bitfinex","ETHUSD",1649078993968,1.452e-05,3461.8,3461.7,8.86728108]
["bitfinex","ETHUSD",1649079013680,0.02251255,3464.6,3464.5,5.204]
["bitfinex","ETHUSD",1649079037223,0.7213,3465.4,3465.1,0.416]
["bitfinex","ETHUSD",1649079057330,2.24906616,3460.4,3460.1,0.30096]
["bitfinex","ETHUSD",1649079077199,0.1347,3457.7,3457.5,0.15617377]
["bitfinex","ETHUSD",1649079128835,2.29922517,3452.7,3452.5,0.0075838]
["bitfinex","ETHUSD",1649079150651,0.52857904,3454.8,3454.6,0.72351]
["bitfinex","ETHUSD",1649079170301,0.04100442,3455.6,3454.8,2.9287]
["bitfinex","ETHUSD",1649079204821,0.00757803,3456.0,3455.9,1.0123444]
["bitfinex","ETHUSD",1649079227086,1.24440654,3456.4,3455.5,0.7234]
["bitfinex","ETHUSD",1649079272242,1.19158621,3458.0,3457.0,0.3]
["bitfinex","ETHUSD",1649079300763,3.5,3458.8,3457.9,0.1446]
["bitfinex","ETHUSD",1649079314078,1.30990667,3465.6,3465.3,5.202]
["bitfinex","ETHUSD",1649079328374,0.05278,3467.8,3465.6,3.63819997]
["bitfinex","ETHUSD",1649079345296,0.03195439,3470.4,3470.1,0.346]
["bitfinex","ETHUSD",1649079386120,0.66034008,3472.6,3470.6,3.6441]
["bitfinex","ETHUSD",1649079401467,1.40004931,3473.7,3473.3,0.00849483]
["bitfinex","ETHUSD",1649079417352,2.56253695,3477.0,3476.8,0.71868]
["bitfinex","ETHUSD",1649079441960,0.0406741,3476.1,3476.0,12.94616172]
["bitfinex","ETHUSD",1649079468100,0.72066661,3476.3,3474.9,0.00849812]
["bitfinex","ETHUSD",1649079519556,0.00173661,3478.5,3477.7,1.3]
["bitfinex","ETHUSD",1649079542643,0.14528073,3481.5,3480.3,1.4358]
["bitfinex","ETHUSD",1649079563553,0.71836,3478.7,3477.9,0.346]
["bitfinex","ETHUSD",1649079589936,1.4376697,3477.0,3476.3,0.71883]
["bitfinex","ETHUSD",1649079611193,0.0016594,3481.6,3480.4,0.7176]
["bitfinex","ETHUSD",1649079633144,0.00697934,3481.4,3481.3,0.346]
["bitfinex","ETHUSD",1649079690956,0.04029974,3483.0,3482.5,0.1930946]
["bitfinex","ETHUSD",1649079703827,2.6813624,3480.9,3480.1,2.32155681]
["bitfinex","ETHUSD",1649079727175,3.46732945,3482.2,3481.9,0.30319772]
["bitfinex","ETHUSD",1649079751446,0.1436,3481.3,3480.2,0.13198192]
["bitfinex","ETHUSD",1649079774710,2.32026212,3480.3,3480.2,0.71804]
["bitfinex","ETHUSD",1649079822323,0.03111572,3482.3,3481.9,3.55915301]
["bitfinex","ETHUSD",1649079843115,0.04029974,3483.0,3482.9,0.4896]
["bitfinex","ETHUSD",1649079878545,0.71763,3482.3,3481.9,0.00940064]
["bitfinex","ETHUSD",1649079900384,0.1436,3480.8,3479.6,2.40117485]
["bitfinex","ETHUSD",1649079921943,1.63331918,3480.4,3478.7,0.12681429]
["bitfinex","ETHUSD",1649079970065,0.00757374,3482.1,3481.3,0.5023882]
["bitfinex","ETHUSD",1649079992637,1.18301329,3482.2,3480.8,3.1549]
["bitfinex","ETHUSD",1649080011448,4.56071605,3479.6,3477.5,3.1241]
["bitfinex","ETHUSD",1649080035013,0.71913,3476.2,3474.9,0.04149491]
["bitfinex","ETHUSD",1649080056353,0.00848852,3474.4,3474.0,1.43874]
["bitfinex","ETHUSD",1649080109061,1.18532753,3475.0,3474.4,1.43841]
["bitfinex","ETHUSD",1649080128146,0.00791063,3477.3,3476.9,0.71876]
["bitfinex","ETHUSD",1649080151170,3.5,3475.0,3474.8,0.71936]
["bitfinex","ETHUSD",1649080175911,0.719363,3474.7,3474.3,3.78391681]
["bitfinex","ETHUSD",1649080193504,1.49057382,3481.2,3479.7,0.99218]
["bitfinex","ETHUSD",1649080239487,3.6436,3483.0,3482.9,0.00142538]
["bitfinex","ETHUSD",1649080262607,1.18255726,3484.6,3483.2,0.47394864]
["bitfinex","ETHUSD",1649080290887,0.13819997,3481.9,3481.4,0.71932152]
["bitfinex","ETHUSD",1649080322605,3.5,3479.1,3478.6,0.63135888]
["bitfinex","ETHUSD",1649080349141,0.1437,3479.5,3479.0,0.0319796]
["bitfinex","ETHUSD",1649080377646,0.1438,3476.9,3476.3,0.00800753]
["bitfinex","ETHUSD",1649080438594,3.5826,3480.7,3479.6,0.346]
["bitfinex","ETHUSD",1649080460930,2.15705,3476.3,3475.8,2.55766852]
["bitfinex","ETHUSD",1649080483879,2.74684831,3477.7,3477.5,0.0253658]
["bitfinex","ETHUSD",1649080505205,1.18427182,3480.1,3480.0,0.78780648]
["bitfinex","ETHUSD",1649080529409,0.71878,3477.8,3476.5,0.1438]
["bitfinex","ETHUSD",1649080605257,6.12183112,3483.0,3481.7,1.43525]
["bitfinex","ETHUSD",1649080631048,1.18385292,3480.6,3479.6,4.15456472]
["bitfinex","ETHUSD",1649080661825,1.1838635,3481.1,3480.7,0.00797269]
["bitfinex","ETHUSD",1649080688813,1.3271054,3480.8,3479.5,2.9529]
["bitfinex","ETHUSD",1649080721367,1.18344698,3481.4,3481.3,2.28817172]
["bitfinex","ETHUSD",1649080789710,3.6085,3482.3,3480.9,2.41675764]
["bitfinex","ETHUSD",1649080814566,6.36994853,3481.4,3481.3,0.89120973]
["bitfinex","ETHUSD",1649080840329,0.53535866,3479.1,3478.2,11.8]
["bitfinex","ETHUSD",1649080865998,9.25552723,3476.6,3476.5,0.06266916]
["bitfinex","ETHUSD",1649080952881,0.02123426,3476.1,3476.0,0.83548846]
["bitfinex","ETHUSD",1649081037916,2.30776895,3477.3,3476.8,1.73781]
["bitfinex","ETHUSD",1649081056974,1.18441635,3477.9,3477.7,0.17367421]
["bitfinex","ETHUSD",1649081083096,1.18346699,3482.0,3481.7,4.02863674]
["bitfinex","ETHUSD",1649081105802,0.00827249,3481.6,3481.4,0.71777]
["bitfinex","ETHUSD",1649081124963,0.53002188,3481.8,3481.7,0.33866631]
["bitfinex","ETHUSD",1649081181490,0.78558387,3480.7,3480.6,3.6437]
["bitfinex","ETHUSD",1649081231459,0.94516071,3480.7,3480.6,0.00804828]
["bitfinex","ETHUSD",1649081263419,0.00090579,3481.5,3481.4,0.04825191]
["bitfinex","ETHUSD",1649081317415,0.02154211,3480.4,3480.3,13.8437]
["bitfinex","ETHUSD",1649081372082,0.84859963,3480.6,3480.4,2.65054508]
["bitfinex","ETHUSD",1649081420164,0.17492304,3480.6,3480.5,2.14977]
["bitfinex","ETHUSD",1649081510052,3.5,3482.5,3481.7,2.15267]
["bitfinex","ETHUSD",1649081533995,1.18254743,3483.5,3483.4,0.05914562]
["bitfinex","ETHUSD",1649081555702,0.01446672,3487.0,3486.9,1.94048918]
["bitfinex","ETHUSD",1649081589382,0.11750057,3486.9,3486.8,0.14496508]
["bitfinex","ETHUSD",1649081620800,0.02958688,3483.0,3482.5,0.344]
["bitfinex","ETHUSD",1649081682927,0.02839817,3475.7,3475.6,0.28751918]
["bitfinex","ETHUSD",1649081709855,5.8169579,3474.9,3474.8,1.5304439]
["bitfinex","ETHUSD",1649081736400,0.0290864,3473.6,3472.5,0.34496]
["bitfinex","ETHUSD",1649081772831,1.439418,3472.0,3471.7,1.43939]
["bitfinex","ETHUSD",1649081818482,5.50221078,3468.1,3468.0,0.10106814]
["bitfinex","ETHUSD",1649081880612,0.07602443,3465.7,3465.5,0.00862132]
["bitfinex","ETHUSD",1649081910362,0.00812445,3468.1,3467.9,0.1442]
["bitfinex","ETHUSD",1649081950878,0.00267154,3468.6,3468.5,0.14550028]
["bitfinex","ETHUSD",1649081995836,0.00768235,3468.9,3467.9,11.6]
["bitfinex","ETHUSD",1649082013827,0.00834263,3472.0,3471.9,1.27945]
["bitfinex","ETHUSD",1649082093874,1.18680737,3470.7,3470.2,5.195]
["bitfinex","ETHUSD",1649082117346,1.0212371,3465.2,3464.5,0.14526]
["bitfinex","ETHUSD",1649082141650,0.00301138,3468.7,3468.5,1.95243913]
["bitfinex","ETHUSD",1649082174408,1.86681902,3470.0,3469.8,1.44006]
["bitfinex","ETHUSD",1649082211433,0.71649884,3468.5,3468.4,0.416]
["bitfinex","ETHUSD",1649082308597,4.54378215,3465.8,3465.2,0.416]
["bitfinex","ETHUSD",1649082350166,0.3,3467.6,3467.1,2.05760919]
["bitfinex","ETHUSD",1649082379818,1.18779799,3468.6,3468.4,2.1612]
["bitfinex","ETHUSD",1649082406078,0.01890481,3470.4,3470.2,0.72006]
["bitfinex","ETHUSD",1649082451600,0.74410086,3466.7,3466.3,1.47265594]
["bitfinex","ETHUSD",1649082566157,0.78742332,3466.1,3465.8,0.72098]
["bitfinex","ETHUSD",1649082600149,1.18776555,3466.6,3465.9,1.72968918]
["bitfinex","ETHUSD",1649082622912,0.1972,3466.9,3466.3,0.14361918]
["bitfinex","ETHUSD",1649082656028,2.10265211,3469.4,3468.6,0.59005394]
["bitfinex","ETHUSD",1649082683531,1.99602609,3467.8,3467.4,0.011162]
["bitfinex","ETHUSD",1649082721144,1.0210288,3466.4,3465.8,0.00769182]
["bitfinex","ETHUSD",1649082803450,0.03342026,3460.2,3460.0,19.82745248]
["bitfinex","ETHUSD",1649082840720,7.85329369,3460.2,3460.0,18.46500923]
["bitfinex","ETHUSD",1649082895546,0.29299247,3460.3,3460.2,0.115558]
["bitfinex","ETHUSD",1649082933511,1.19006612,3460.3,3460.0,17.16589336]
["bitfinex","ETHUSD",1649082964172,3.76222931,3460.3,3460.2,0.00092697]
["bitfinex","ETHUSD",1649083041087,2.43555571,3464.9,3464.7,0.55961918]
["bitfinex","ETHUSD",1649083071506,2.05999604,3463.9,3463.5,1.00938918]
["bitfinex","ETHUSD",1649083102778,0.3,3463.4,3463.1,2.14701918]
["bitfinex","ETHUSD",1649083131853,3.9197,3465.3,3464.2,0.416]
["bitfinex","ETHUSD",1649083154730,6.77284802,3464.8,3463.6,0.05942098]
["bitfinex","ETHUSD",1649083218965,2.89874357,3461.6,3461.3,0.65784289]
["bitfinex","ETHUSD",1649083244631,0.05543982,3462.1,3461.9,0.0076732]
["bitfinex","ETHUSD",1649083279613,0.35719602,3460.0,3459.9,6.00361918]
["bitfinex","ETHUSD",1649083330502,0.33392827,3459.8,3459.7,0.14361918]
["bitfinex","ETHUSD",1649083366143,0.7219046,3462.1,3461.4,1.58825]
["bitfinex","ETHUSD",1649083446913,0.02416659,3457.0,3456.9,0.05111044]
["bitfinex","ETHUSD",1649083495140,4.5,3453.5,3453.4,0.21224788]
["bitfinex","ETHUSD",1649083516812,2.89228202,3457.5,3457.2,0.7228]
["bitfinex","ETHUSD",1649083545898,0.08775212,3459.8,3459.0,0.26828602]
["bitfinex","ETHUSD",1649083577262,0.05602817,3458.1,3457.1,2.16843]
["bitfinex","ETHUSD",1649083655740,6.28663464,3452.5,3452.4,0.0132736]
["bitfinex","ETHUSD",1649083697615,6.2457655,3451.9,3451.4,0.21751581]
["bitfinex","ETHUSD",1649083723768,0.8299588,3453.4,3452.6,0.14576]
["bitfinex","ETHUSD",1649083747089,0.00819214,3452.5,3452.2,0.14361918]
["bitfinex","ETHUSD",1649083781768,3.53104772,3452.6,3452.4,0.01100849]
["bitfinex","ETHUSD",1649083804404,0.02545569,3449.9,3449.7,0.09200552]
["bitfinex","ETHUSD",1649083846910,0.03288728,3454.4,3454.1,0.14361918]
["bitfinex","ETHUSD",1649083875390,0.96080074,3455.5,3454.0,2.025034]
["bitfinex","ETHUSD",1649083918651,1.02354,3454.2,3453.9,0.00755014]
["bitfinex","ETHUSD",1649083980137,0.72367,3453.4,3453.0,0.80213582]
["bitfinex","ETHUSD",1649084022198,0.54832805,3455.6,3455.3,1.44612]
["bitfinex","ETHUSD",1649084093440,2.7372043,3451.8,3451.0,0.00096]
["bitfinex","ETHUSD",1649084117021,4.1,3450.7,3449.9,0.00096]
["bitfinex","ETHUSD",1649084137586,3.5,3450.2,3449.9,0.00803306]
["bitfinex","ETHUSD",1649084163539,0.62230892,3449.7,3449.4,0.00828501]
["bitfinex","ETHUSD",1649084206281,1.0,3448.5,3448.4,0.445]
["bitfinex","ETHUSD",1649084268216,3.5,3450.7,3449.8,0.44361918]
["bitfinex","ETHUSD",1649084295098,0.07198,3448.6,3448.3,0.00805277]
["bitfinex","ETHUSD",1649084319939,6.15077232,3446.5,3446.4,0.54113354]
["bitfinex","ETHUSD",1649084357513,3.5,3444.3,3442.5,0.13006944]
["bitfinex","ETHUSD",1649084381364,0.7326535,3446.9,3446.6,2.74801849]
["bitfinex","ETHUSD",1649084420305,3.50852131,3447.4,3447.2,15.3673938]
["bitfinex","ETHUSD",1649084441753,1.447,3451.4,3450.6,2.76268647]
["bitfinex","ETHUSD",1649084478702,2.9989235,3450.7,3450.4,2.15616209]
["bitfinex","ETHUSD",1649084501472,2.84078054,3450.7,3450.6,1.1948792]
["bitfinex","ETHUSD",1649084525466,1.5008229,3449.9,3449.8,1.06988427]
["bitfinex","ETHUSD",1649084569019,3.5,3444.9,3444.1,1.41090478]
["bitfinex","ETHUSD",1649084585475,8.55181524,3446.4,3446.3,1.1962787]
["bitfinex","ETHUSD",1649084600924,8.02989676,3443.1,3442.1,0.116153]
["bitfinex","ETHUSD",1649084618290,0.72624,3441.8,3440.9,0.25414603]
["bitfinex","ETHUSD",1649084630714,0.2432,3437.9,3437.8,0.418]
["bitfinex","ETHUSD",1649084670547,1.45275,3440.9,3440.6,0.53390931]
["bitfinex","ETHUSD",1649084689171,3.5,3437.0,3436.8,1.19962665]
["bitfinex","ETHUSD",1649084710635,5.41472294,3436.8,3436.5,0.01033996]
["bitfinex","ETHUSD",1649084724269,1.447,3440.3,3439.8,2.47763595]
["bitfinex","ETHUSD",1649084748688,8.853,3435.4,3434.5,0.72605941]
["bitfinex","ETHUSD",1649084765621,0.4947,3431.7,3431.4,0.3872]
["bitfinex","ETHUSD",1649084796920,0.00210645,3429.8,3428.5,0.1458]
["bitfinex","ETHUSD",1649084814945,0.00514567,3428.1,3427.7,3.99214914]
["bitfinex","ETHUSD",1649084833947,0.72827,3431.7,3431.3,1.20315109]
["bitfinex","ETHUSD",1649084847035,1.72865,3430.8,3430.5,0.02340444]
["bitfinex","ETHUSD",1649084869992,3.5,3435.1,3434.8,1.20036353]
["bitfinex","ETHUSD",1649084904804,0.09925,3433.2,3432.6,2.261509]
["bitfinex","ETHUSD",1649084921030,4.0,3430.8,3430.3,3.04510299]
["bitfinex","ETHUSD",1649084938480,0.72864,3430.5,3430.0,0.40065823]
["bitfinex","ETHUSD",1649084958187,1.60047468,3431.9,3430.7,1.45681]
["bitfinex","ETHUSD",1649084981810,2.5399392,3434.7,3434.0,0.72775]
["bitfinex","ETHUSD",1649085026873,2.45473258,3430.2,3429.5,0.71057982]
["bitfinex","ETHUSD",1649085046190,11.38970063,3428.4,3428.3,1.20236901]
["bitfinex","ETHUSD",1649085062220,0.00830353,3425.5,3425.2,2.58658727]
["bitfinex","ETHUSD",1649085082818,3.60405918,3423.9,3423.2,0.00096]
["bitfinex","ETHUSD",1649085100500,2.49629843,3425.8,3424.8,0.53289207]
["bitfinex","ETHUSD",1649085133172,0.7304179,3422.3,3421.9,0.33035742]
["bitfinex","ETHUSD",1649085154672,0.73016,3423.8,3423.1,2.56885504]
["bitfinex","ETHUSD",1649085175642,0.87667052,3422.1,3421.7,0.53613928]
["bitfinex","ETHUSD",1649085191839,1.4603132,3423.8,3423.2,0.00096]
["bitfinex","ETHUSD",1649085211495,1.07955,3422.4,3421.6,0.0234]
["bitfinex","ETHUSD",1649085254939,0.04035806,3431.8,3431.1,0.4338]
["bitfinex","ETHUSD",1649085278496,5.7791,3431.3,3431.2,0.52885658]
["bitfinex","ETHUSD",1649085301490,2.4827564,3427.9,3427.7,0.68991086]
["bitfinex","ETHUSD",1649085318196,0.14361918,3432.0,3430.6,1.20159985]
["bitfinex","ETHUSD",1649085336979,0.7294,3427.9,3426.8,0.53181103]
["bitfinex","ETHUSD",1649085361165,0.27639993,3426.4,3425.4,1.3116952]
["bitfinex","ETHUSD",1649085403838,5.731,3430.0,3429.8,0.7001923]
["bitfinex","ETHUSD",1649085427312,5.22795,3434.1,3434.0,0.6501923]
["bitfinex","ETHUSD",1649085444743,1.02755,3436.2,3435.4,0.182]
["bitfinex","ETHUSD",1649085464093,0.7283,3432.8,3432.6,0.53035223]
["bitfinex","ETHUSD",1649085482941,3.49797532,3431.4,3431.3,1.19384142]
["bitfinex","ETHUSD",1649085524493,4.54350536,3432.6,3432.3,3.46131361]
["bitfinex","ETHUSD",1649085552139,0.87384565,3433.2,3433.1,2.5057195]
["bitfinex","ETHUSD",1649085574494,0.1456,3433.4,3433.2,0.18005824]
["bitfinex","ETHUSD",1649085595142,2.24271799,3431.9,3431.7,0.53484627]
["bitfinex","ETHUSD",1649085615359,0.00822267,3431.4,3430.9,0.71305003]
["bitfinex","ETHUSD",1649085671149,8.22141608,3435.3,3434.2,2.82249956]
["bitfinex","ETHUSD",1649085688238,54.55848027,3435.4,3435.1,1.97517211]
["bitfinex","ETHUSD",1649085706032,55.97881495,3435.4,3434.5,0.71383751]
["bitfinex","ETHUSD",1649085728329,58.41287509,3435.5,3435.4,1.20792084]
["bitfinex","ETHUSD",1649085744740,51.78832701,3433.9,3432.9,0.1456]
["bitfinex","ETHUSD",1649085790256,0.13819996,3435.3,3434.9,0.5360541]
["bitfinex","ETHUSD",1649085810077,47.42315378,3435.4,3435.3,0.53673195]
["bitfinex","ETHUSD",1649085830652,0.649,3433.0,3432.8,2.56120696]
["bitfinex","ETHUSD",1649085852622,0.72775,3435.2,3434.9,0.53457488]
["bitfinex","ETHUSD",1649085874192,5.8217,3435.7,3435.6,3.3855836]
["bitfinex","ETHUSD",1649085936277,37.41318345,3429.7,3429.3,0.71215487]
["bitfinex","ETHUSD",1649085953177,6.08041892,3428.0,3427.9,0.86690472]
["bitfinex","ETHUSD",1649085981733,41.63433386,3428.2,3428.1,1.68884659]
["bitfinex","ETHUSD",1649086005949,0.42820897,3429.9,3429.3,0.53509053]
["bitfinex","ETHUSD",1649086029850,5.8309,3430.2,3430.1,0.71666052]
["bitfinex","ETHUSD",1649086058239,4.8,3431.6,3431.5,1.22]
["bitfinex","ETHUSD",1649086107275,31.29750151,3434.4,3433.7,6.57547317]
["bitfinex","ETHUSD",1649086127869,27.42680493,3433.4,3433.3,0.54443124]
["bitfinex","ETHUSD",1649086155326,0.72787,3434.0,3433.5,3.91760706]
["bitfinex","ETHUSD",1649086179042,1.45682,3431.6,3431.5,0.00824274]
["bitfinex","ETHUSD",1649086202164,25.08806594,3432.8,3432.5,3.5]
["bitfinex","ETHUSD",1649086242912,0.72801,3433.7,3433.6,0.5355438]
["bitfinex","ETHUSD",1649086264459,17.83219897,3432.6,3432.5,0.02449838]
["bitfinex","ETHUSD",1649086284820,14.75275427,3435.0,3434.9,1.20039955]
["bitfinex","ETHUSD",1649086312582,0.73528299,3435.0,3434.8,0.71195187]
["bitfinex","ETHUSD",1649086337340,11.21280454,3437.2,3437.0,0.53578685]
["bitfinex","ETHUSD",1649086380269,3.97383216,3433.6,3433.2,1.06924737]
["bitfinex","ETHUSD",1649086403882,9.64509723,3434.5,3434.4,1.221249]
["bitfinex","ETHUSD",1649086424786,2.18265,3435.8,3435.5,0.01738683]
["bitfinex","ETHUSD",1649086446144,1.45478,3436.3,3436.2,0.8923369]
["bitfinex","ETHUSD",1649086474767,0.3,3437.5,3437.2,1.06700813]
["bitfinex","ETHUSD",1649086521818,0.00255669,3439.5,3439.1,1.07512326]
["bitfinex","ETHUSD",1649086553842,0.1454,3438.7,3438.4,1.26467006]
["bitfinex","ETHUSD",1649086585638,2.41543597,3437.4,3437.3,0.53134449]
["bitfinex","ETHUSD",1649086613860,4.5082091,3437.1,3437.0,2.00978247]
["bitfinex","ETHUSD",1649086636156,0.419,3434.4,3434.0,0.71841426]
["bitfinex","ETHUSD",1649086701505,0.419,3434.6,3434.2,0.97341292]
["bitfinex","ETHUSD",1649086726070,0.72786,3434.5,3434.1,0.61421238]
["bitfinex","ETHUSD",1649086755340,0.419,3434.1,3433.9,0.00792716]
["bitfinex","ETHUSD",1649086779673,0.03094559,3437.4,3437.0,2.29713017]
["bitfinex","ETHUSD",1649086804525,0.87055918,3439.1,3439.0,0.0041397]
["bitfinex","ETHUSD",1649086869044,3.5,3439.4,3438.8,1.06944703]
["bitfinex","ETHUSD",1649086903084,1.56261918,3438.8,3438.7,1.19930203]
["bitfinex","ETHUSD",1649086930308,4.919,3437.2,3436.6,1.07398479]
["bitfinex","ETHUSD",1649086957919,0.116416,3436.7,3436.2,1.19997893]
["bitfinex","ETHUSD",1649086986088,0.72804,3434.3,3434.1,0.00822581]
["bitfinex","ETHUSD",1649087016257,0.87338668,3435.0,3434.9,1.90551442]
["bitfinex","ETHUSD",1649087083376,5.55779053,3435.7,3435.3,0.53869698]
["bitfinex","ETHUSD",1649087108995,8.33649684,3434.9,3434.7,0.03822942]
["bitfinex","ETHUSD",1649087137310,3.5,3434.9,3434.3,0.53572955]
["bitfinex","ETHUSD",1649087163867,0.72699,3438.7,3437.9,2.07140173]
["bitfinex","ETHUSD",1649087188524,0.86261918,3441.7,3441.4,0.004869]
["bitfinex","ETHUSD",1649087243615,0.95938696,3439.7,3439.6,5.23376094]
["bitfinex","ETHUSD",1649087268541,0.1240023,3440.6,3440.4,0.0013777]
["bitfinex","ETHUSD",1649087292108,2.61099901,3440.8,3440.5,1.19812272]
["bitfinex","ETHUSD",1649087316610,2.60195,3438.9,3438.8,0.00138646]
["bitfinex","ETHUSD",1649087340332,0.00776677,3438.2,3437.9,0.5360302]
["bitfinex","ETHUSD",1649087384118,0.00503917,3437.8,3437.1,0.7141995]
["bitfinex","ETHUSD",1649087415313,1.59935,3439.0,3438.1,1.0745291]
["bitfinex","ETHUSD",1649087445233,0.7269921,3438.9,3438.7,0.5358981]
["bitfinex","ETHUSD",1649087467439,6.8642,3437.4,3437.3,1.20048159]
["bitfinex","ETHUSD",1649087492640,5.6739128,3437.3,3437.2,1.1993162]
["bitfinex","ETHUSD",1649087559772,6.28315888,3437.7,3437.6,1.2007839]
["bitfinex","ETHUSD",1649087601363,0.82249651,3438.5,3438.4,1.20054213]
["bitfinex","ETHUSD",1649087626042,5.313e-05,3438.1,3438.0,4.03468642]
["bitfinex","ETHUSD",1649087645567,6.39152,3438.6,3438.1,0.84897305]
["bitfinex","ETHUSD",1649087685180,14.02544181,3439.0,3438.9,1.28746476]
["bitfinex","ETHUSD",1649087746665,0.5645,3436.0,3435.9,0.54010946]
["bitfinex","ETHUSD",1649087767326,1.2929,3433.4,3432.6,0.00096]
["bitfinex","ETHUSD",1649087795942,4.91758614,3432.7,3432.6,1.20070925]
["bitfinex","ETHUSD",1649087812414,1.719,3428.4,3428.3,1.41601899]
["bitfinex","ETHUSD",1649087829599,1.45892,3428.0,3427.5,0.16025391]
["bitfinex","ETHUSD",1649087886225,0.1383163,3426.5,3426.4,2.63712136]
["bitfinex","ETHUSD",1649087906826,7.25983681,3426.5,3426.4,0.28844828]
["bitfinex","ETHUSD",1649087930829,0.00127533,3424.7,3424.2,1.60411918]
["bitfinex","ETHUSD",1649087959739,6.629,3424.1,3423.3,0.53864694]
["bitfinex","ETHUSD",1649087980114,4.44334476,3423.0,3422.9,0.06481168]
["bitfinex","ETHUSD",1649087997965,0.73145521,3424.9,3424.5,0.53843565]
["bitfinex","ETHUSD",1649088033873,0.10159489,3420.6,3420.4,0.00819861]
["bitfinex","ETHUSD",1649088048881,0.419,3418.6,3417.8,0.00096]
["bitfinex","ETHUSD",1649088066246,4.3126643,3418.7,3418.6,0.70882593]
["bitfinex","ETHUSD",1649088080348,2.9,3419.0,3418.6,0.53984541]
["bitfinex","ETHUSD",1649088105452,0.0725459,3422.2,3421.5,0.01544772]
["bitfinex","ETHUSD",1649088158244,4.55500083,3428.0,3427.9,1.2146871]
["bitfinex","ETHUSD",1649088186266,0.72926,3429.0,3428.3,0.00724305]
["bitfinex","ETHUSD",1649088211981,1.83379701,3430.6,3429.8,2.53727632]
["bitfinex","ETHUSD",1649088231598,1.9562678,3427.4,3426.7,1.20249327]
["bitfinex","ETHUSD",1649088265515,3.93652479,3427.3,3427.2,0.00540913]
["bitfinex","ETHUSD",1649088317180,19.5322876,3423.9,3423.8,0.13799492]
["bitfinex","ETHUSD",1649088332131,0.73032,3424.4,3424.1,0.18386889]
["bitfinex","ETHUSD",1649088362041,1.81068,3425.9,3425.5,1.20266073]
["bitfinex","ETHUSD",1649088402766,0.00249421,3425.9,3425.8,15.13300914]
["bitfinex","ETHUSD",1649088424212,0.00531333,3429.0,3428.9,1.34753079]
["bitfinex","ETHUSD",1649088480745,0.72882,3430.2,3430.0,1.74040333]
["bitfinex","ETHUSD",1649088503000,0.72888,3430.0,3429.7,1.01979685]
["bitfinex","ETHUSD",1649088526022,6.94340615,3431.5,3431.4,1.20105533]
["bitfinex","ETHUSD",1649088567094,0.13126996,3434.2,3434.1,5.14535652]
["bitfinex","ETHUSD",1649088593868,2.10838302,3435.3,3434.8,1.19942436]
["bitfinex","ETHUSD",1649088675945,0.42,3436.6,3436.0,1.1988716]
["bitfinex","ETHUSD",1649088705506,6.86904309,3437.6,3437.0,3.98224689]
["bitfinex","ETHUSD",1649088743327,4.75185615,3439.0,3438.9,1.19818181]
["bitfinex","ETHUSD",1649088764746,0.42,3439.8,3439.7,0.0008]
["bitfinex","ETHUSD",1649088789270,0.00789128,3442.2,3442.0,0.1453]
["bitfinex","ETHUSD",1649088808183,0.0556256,3443.1,3443.0,1.19671222]
["bitfinex","ETHUSD",1649088856692,5.24210853,3443.8,3443.7,0.53042395]
["bitfinex","ETHUSD",1649088877398,3.97003642,3443.8,3443.6,1.19638428]
["bitfinex","ETHUSD",1649088896601,3.88507441,3443.8,3443.6,1.72872665]
["bitfinex","ETHUSD",1649088915567,0.72631,3442.1,3441.9,0.70617926]
["bitfinex","ETHUSD",1649088945188,0.53186958,3444.8,3444.7,1.25308936]
["bitfinex","ETHUSD",1649089025927,3.0,3444.4,3443.7,0.70908623]
["bitfinex","ETHUSD",1649089047965,0.726,3444.3,3443.2,0.10578205]
["bitfinex","ETHUSD",1649089087139,0.42,3445.2,3444.9,1.1953512]
["bitfinex","ETHUSD",1649089134438,0.64627612,3448.7,3448.2,1.19490317]
["bitfinex","ETHUSD",1649089152367,5.15386113,3447.2,3447.1,0.24334388]
["bitfinex","ETHUSD",1649089190711,2.63299044,3449.1,3448.8,1.19390963]
["bitfinex","ETHUSD",1649089212220,0.54859847,3450.8,3449.8,1.72019036]
["bitfinex","ETHUSD",1649089240946,5.7984,3447.5,3447.3,0.0108544]
["bitfinex","ETHUSD",1649089269705,5.8015,3446.7,3446.3,0.52881578]
["bitfinex","ETHUSD",1649089308551,0.42,3448.0,3446.9,1.51354627]
["bitfinex","ETHUSD",1649089365340,5.8024,3447.1,3446.8,1.20373936]
["bitfinex","ETHUSD",1649089407409,3.42,3444.8,3444.6,0.03099417]
["bitfinex","ETHUSD",1649089434555,1.42,3445.5,3444.8,0.53247214]
["bitfinex","ETHUSD",1649089459625,0.42,3446.2,3445.6,0.53261809]
["bitfinex","ETHUSD",1649089487507,6.2205,3447.3,3446.9,0.00821333]
["bitfinex","ETHUSD",1649089542608,0.52848197,3444.6,3444.5,1.20324882]
["bitfinex","ETHUSD",1649089581983,0.00773022,3448.1,3447.2,3.5]
["bitfinex","ETHUSD",1649089597195,6.14559,3446.0,3445.4,0.52923527]
["bitfinex","ETHUSD",1649089615797,0.00779862,3444.4,3444.0,3.63819997]
["bitfinex","ETHUSD",1649089647704,5.60333466,3446.2,3446.1,1.19508104]
["bitfinex","ETHUSD",1649089710970,0.42,3447.3,3447.0,0.53070109]
["bitfinex","ETHUSD",1649089733202,2.73917918,3447.4,3447.1,0.53185589]
["bitfinex","ETHUSD",1649089758836,8.67080773,3447.4,3446.9,0.53111751]
["bitfinex","ETHUSD",1649089781019,0.00773121,3447.1,3447.0,2.04820891]
["bitfinex","ETHUSD",1649089807480,2.89281092,3447.4,3447.1,0.53157326]
["bitfinex","ETHUSD",1649089836587,0.0225985,3450.9,3449.5,16.03633289]
["bitfinex","ETHUSD",1649089950369,2.9,3450.5,3450.4,1.45635008]
["bitfinex","ETHUSD",1649089992365,6.04674274,3450.9,3450.8,0.32050741]
["bitfinex","ETHUSD",1649090019496,0.1217657,3454.9,3454.6,0.2893943]
["bitfinex","ETHUSD",1649090037763,0.72414,3452.3,3452.1,1.19241648]
["bitfinex","ETHUSD",1649090089407,0.14361918,3452.7,3452.6,0.53541381]
["bitfinex","ETHUSD",1649090159324,10.21358328,3448.9,3448.7,1.19332438]
["bitfinex","ETHUSD",1649090183489,1.07827574,3446.5,3446.4,0.52604286]
["bitfinex","ETHUSD",1649090205596,4.18796606,3444.6,3444.5,0.00808438]
["bitfinex","ETHUSD",1649090223816,0.86899198,3446.5,3446.3,1.19399933]
["bitfinex","ETHUSD",1649090240425,5.8018,3447.7,3446.9,4.1743293]
["bitfinex","ETHUSD",1649090290032,0.72449,3450.9,3450.4,1.19279597]
["bitfinex","ETHUSD",1649090327690,0.86814918,3451.1,3450.7,0.00762556]
["bitfinex","ETHUSD",1649090347692,10.6,3448.0,3447.1,0.01279072]
["bitfinex","ETHUSD",1649090369901,0.42,3444.8,3444.3,0.5313974]
["bitfinex","ETHUSD",1649090388630,0.00759493,3448.2,3448.0,0.70004149]
["bitfinex","ETHUSD",1649090437558,1.28848918,3449.4,3448.8,2.59986142]
["bitfinex","ETHUSD",1649090472127,2.78397762,3445.9,3445.7,0.52755879]
["bitfinex","ETHUSD",1649090506405,0.98024085,3447.3,3447.2,1.1944895]
["bitfinex","ETHUSD",1649090538593,1.4524715,3442.5,3442.2,0.03239762]
["bitfinex","ETHUSD",1649090560991,2.61254378,3442.5,3442.3,0.00096]
["bitfinex","ETHUSD",1649090621737,0.72639,3441.9,3441.3,0.00096]
["bitfinex","ETHUSD",1649090640982,15.00075979,3441.5,3441.4,0.32154736]
["bitfinex","ETHUSD",1649090662358,6.66151927,3440.8,3440.1,0.5301285]
["bitfinex","ETHUSD",1649090687825,2.48903812,3441.9,3441.6,1.19693556]
["bitfinex","ETHUSD",1649090723635,0.42,3445.1,3444.8,2.68942404]
["bitfinex","ETHUSD",1649090753358,11.5,3446.4,3446.3,0.00774947]
["bitfinex","ETHUSD",1649090812333,1.90977585,3449.7,3449.0,2.41045251]
["bitfinex","ETHUSD",1649090844465,0.73200786,3453.0,3452.8,1.19219589]
["bitfinex","ETHUSD",1649090877292,0.72391,3454.2,3453.7,1.98421157]
["bitfinex","ETHUSD",1649090904472,1.14384,3454.3,3454.2,2.04286213]
["bitfinex","ETHUSD",1649090940987,2.10765171,3454.8,3454.7,1.19160072]
["bitfinex","ETHUSD",1649091001317,0.72374,3454.4,3454.2,2.3756477]
["bitfinex","ETHUSD",1649091028174,0.7245,3451.6,3451.4,1.19263821]
["bitfinex","ETHUSD",1649091051527,0.03564836,3453.8,3453.7,2.36065394]
["bitfinex","ETHUSD",1649091078894,3.0,3452.5,3452.1,1.19207113]
["bitfinex","ETHUSD",1649091105392,5.7929,3452.7,3452.5,2.75263917]
["bitfinex","ETHUSD",1649091178719,1.46246901,3452.3,3452.0,1.19212853]
["bitfinex","ETHUSD",1649091213915,6.00291552,3452.6,3452.5,1.19196856]
["bitfinex","ETHUSD",1649091251537,4.15178808,3454.9,3454.1,1.19149235]
["bitfinex","ETHUSD",1649091273759,0.72351,3455.1,3454.5,1.19155925]
["bitfinex","ETHUSD",1649091297213,1.74848,3452.3,3451.9,0.52443638]
["bitfinex","ETHUSD",1649091345219,6.9721083,3453.0,3452.3,0.02485521]
["bitfinex","ETHUSD",1649091383430,0.7243,3452.0,3451.6,1.33746535]
["bitfinex","ETHUSD",1649091403973,0.3,3454.6,3454.1,2.40270442]
["bitfinex","ETHUSD",1649091430442,2.4684893,3451.9,3451.7,1.19202239]
["bitfinex","ETHUSD",1649091462799,1.97809956,3453.1,3453.0,1.1920818]
["bitfinex","ETHUSD",1649091531122,0.72384,3453.9,3453.7,1.72158173]
["bitfinex","ETHUSD",1649091548172,2.1677064,3453.8,3453.5,2.6259943]
["bitfinex","ETHUSD",1649091571584,3.0,3451.3,3451.2,1.91603176]
["bitfinex","ETHUSD",1649091597532,5.57112246,3452.0,3451.5,1.19230252]
["bitfinex","ETHUSD",1649091616012,6.90544409,3452.9,3452.8,25.86623052]
["bitfinex","ETHUSD",1649091690071,1.2921,3451.1,3450.9,2.90858717]
["bitfinex","ETHUSD",1649091721179,8.08081634,3453.2,3453.1,0.01986539]
["bitfinex","ETHUSD",1649091760450,1.46178142,3453.9,3453.2,1.19130832]
["bitfinex","ETHUSD",1649091791564,15.04749726,3452.7,3452.1,0.70979932]
["bitfinex","ETHUSD",1649091818853,1.02393,3453.6,3453.3,1.19169043]
["bitfinex","ETHUSD",1649091843770,0.2077,3451.8,3451.6,2.31927804]
["bitfinex","ETHUSD",1649091910058,0.72469,3450.0,3449.9,0.0077152]
["bitfinex","ETHUSD",1649091931652,0.15143843,3448.6,3448.1,1.49999999]
["bitfinex","ETHUSD",1649091957751,7.30772,3450.3,3449.4,0.00096]
["bitfinex","ETHUSD",1649091988492,1.14472,3450.1,3449.8,1.19396915]
["bitfinex","ETHUSD",1649092009769,0.72474,3449.6,3449.3,0.00721688]
["bitfinex","ETHUSD",1649092060594,4.52491831,3449.9,3449.8,8.51285016]
["bitfinex","ETHUSD",1649092105207,0.72471,3449.8,3449.6,1.19387393]
["bitfinex","ETHUSD",1649092130076,0.00771615,3451.9,3451.7,1.19220835]
["bitfinex","ETHUSD",1649092162633,1.97411956,3451.8,3451.7,1.19235974]
["bitfinex","ETHUSD",1649092185610,0.13780162,3455.4,3455.3,12.5291857]
["bitfinex","ETHUSD",1649092240622,1.4480767,3453.1,3452.8,1.19169027]
["bitfinex","ETHUSD",1649092258656,0.72405,3453.2,3452.7,1.19166027]
["bitfinex","ETHUSD",1649092281533,0.72417,3452.2,3451.9,0.71103334]
["bitfinex","ETHUSD",1649092316405,1.44852,3452.2,3452.0,0.53356885]
["bitfinex","ETHUSD",1649092338259,11.96263956,3453.3,3452.7,1.19178808]
["bitfinex","ETHUSD",1649092402375,0.56522952,3454.9,3454.3,2.23156393]
["bitfinex","ETHUSD",1649092449089,0.02043258,3455.3,3455.2,0.00705295]
["bitfinex","ETHUSD",1649092478955,0.04035806,3457.2,3457.1,1.19018382]
["bitfinex","ETHUSD",1649092502103,0.42156193,3455.6,3455.4,0.52791913]
["bitfinex","ETHUSD",1649092531012,8.22018937,3455.9,3454.9,0.1447]
["bitfinex","ETHUSD",1649092580919,0.7235071,3455.4,3454.9,1.72314098]
["bitfinex","ETHUSD",1649092618371,1.86648,3457.1,3457.0,1.45222421]
["bitfinex","ETHUSD",1649092657102,0.56361918,3457.3,3457.2,1.19002026]
["bitfinex","ETHUSD",1649092702415,0.00455059,3457.6,3457.5,10.60556192]
["bitfinex","ETHUSD",1649092742434,0.04360247,3459.0,3458.5,3.93140259]
["bitfinex","ETHUSD",1649092780009,1.97679956,3460.0,3459.6,3.5]
["bitfinex","ETHUSD",1649092871380,1.0,3459.3,3458.9,0.72275]
["bitfinex","ETHUSD",1649092902358,0.96774188,3460.8,3460.7,1.24088931]
["bitfinex","ETHUSD",1649092941887,7.14361918,3460.2,3460.1,0.3371691]
["bitfinex","ETHUSD",1649092981550,1.0,3458.7,3458.2,0.03481035]
["bitfinex","ETHUSD",1649093020938,6.51188372,3460.1,3460.0,7.64163927]
["bitfinex","ETHUSD",1649093081740,3.60690244,3460.1,3460.0,1.18920087]
["bitfinex","ETHUSD",1649093109192,6.4709779,3460.0,3459.5,1.18908661]
["bitfinex","ETHUSD",1649093129303,0.72301,3457.8,3457.0,0.00794608]
["bitfinex","ETHUSD",1649093149168,10.7328679,3456.5,3456.3,0.00795034]
["bitfinex","ETHUSD",1649093177812,6.8915179,3457.5,3457.4,1.19006063]
["bitfinex","ETHUSD",1649093231084,1.58726198,3455.6,3455.2,3.44635623]
["bitfinex","ETHUSD",1649093251941,0.72361,3454.9,3454.3,3.5]
["bitfinex","ETHUSD",1649093287286,0.72351,3455.5,3454.9,1.19070027]
["bitfinex","ETHUSD",1649093312442,0.72343,3455.5,3455.1,1.19072737]
["bitfinex","ETHUSD",1649093342599,0.24542872,3455.9,3455.3,2.9679507]
["bitfinex","ETHUSD",1649093398322,3.44108515,3459.1,3458.9,1.40271385]
["bitfinex","ETHUSD",1649093421628,0.05121854,3457.7,3457.6,2.16915]
["bitfinex","ETHUSD",1649093446984,5.84625198,3457.5,3457.2,1.18983949]
["bitfinex","ETHUSD",1649093470195,1.44626,3457.6,3457.5,0.0069661]
["bitfinex","ETHUSD",1649093500161,1.0,3457.8,3457.5,0.00696609]
["bitfinex","ETHUSD",1649093567571,6.8,3457.1,3456.6,0.02797948]
["bitfinex","ETHUSD",1649093616790,0.00995479,3458.6,3458.1,0.83793458]
["bitfinex","ETHUSD",1649093661035,0.00708074,3458.7,3458.3,0.53310109]
["bitfinex","ETHUSD",1649093697528,10.01742723,3457.3,3457.1,0.00694941]
["bitfinex","ETHUSD",1649093726932,0.42,3457.8,3457.7,0.00287557]
["bitfinex","ETHUSD",1649093754556,2.78878342,3457.7,3457.4,1.18956036]
["bitfinex","ETHUSD",1649093801319,1.74638,3456.8,3456.5,0.53308243]
["bitfinex","ETHUSD",1649093821917,1.42,3455.9,3455.6,0.54180608]
["bitfinex","ETHUSD",1649093844538,14.25585752,3452.5,3451.6,0.00096]
["bitfinex","ETHUSD",1649093862689,6.29421723,3450.6,3450.0,1.431579]
["bitfinex","ETHUSD",1649093881167,1.4493728,3450.2,3450.1,0.04035806]
["bitfinex","ETHUSD",1649093947632,1.21446645,3450.9,3450.8,0.53498011]
["bitfinex","ETHUSD",1649093967115,6.70054463,3451.1,3450.7,0.00096]
["bitfinex","ETHUSD",1649093989170,8.52766645,3449.7,3449.6,0.0452798]
["bitfinex","ETHUSD",1649094025568,2.17493,3449.4,3448.6,4.20953429]
["bitfinex","ETHUSD",1649094053403,2.50255329,3448.8,3448.5,0.00096]
["bitfinex","ETHUSD",1649094115763,0.42,3446.2,3446.1,1.19384065]
["bitfinex","ETHUSD",1649094142323,1.72,3444.2,3444.1,0.02909344]
["bitfinex","ETHUSD",1649094155198,2.27245964,3434.2,3433.5,0.03720595]
["bitfinex","ETHUSD",1649094165486,0.13972976,3429.8,3428.8,3.0]
["bitfinex","ETHUSD",1649094180681,0.02766932,3431.1,3430.7,1.6360098]
["bitfinex","ETHUSD",1649094214743,0.87525,3428.2,3427.9,0.08929116]
["bitfinex","ETHUSD",1649094234570,0.1128,3426.5,3424.7,0.10360612]
["bitfinex","ETHUSD",1649094253325,5.85476259,3426.4,3426.3,0.52951674]
["bitfinex","ETHUSD",1649094271749,0.72835,3433.2,3432.5,0.00096]
["bitfinex","ETHUSD",1649094291355,1.02862,3431.7,3430.2,1.19882347]
["bitfinex","ETHUSD",1649094340499,16.43921918,3434.1,3433.9,8.247e-05]
["bitfinex","ETHUSD",1649094356118,3.0,3430.6,3429.2,0.72907]
["bitfinex","ETHUSD",1649094374182,1.48649588,3433.5,3432.2,1.19842209]
["bitfinex","ETHUSD",1649094395503,1.67441509,3431.7,3431.5,1.91777388]
["bitfinex","ETHUSD",1649094419309,0.1457,3432.5,3431.4,1.73427539]
["bitfinex","ETHUSD",1649094466817,3.8,3432.9,3432.5,0.03790165]
["bitfinex","ETHUSD",1649094487590,6.09,3435.3,3433.8,10.71745362]
["bitfinex","ETHUSD",1649094505809,2.2157636,3436.6,3435.4,1.54649899]
["bitfinex","ETHUSD",1649094527460,1.77740598,3435.1,3434.0,2.5]
["bitfinex","ETHUSD",1649094544303,1.3,3437.5,3436.6,3.5]
["bitfinex","ETHUSD",1649094565203,0.728258,3433.5,3433.2,0.00705333]
["bitfinex","ETHUSD",1649094606473,3.26884988,3429.7,3429.6,3.2107231]
["bitfinex","ETHUSD",1649094633224,5.14361918,3429.4,3429.1,1.19924297]
["bitfinex","ETHUSD",1649094658455,5.6966,3427.9,3426.9,0.53412767]
["bitfinex","ETHUSD",1649094682492,3.99811988,3428.1,3427.6,1.19975557]
["bitfinex","ETHUSD",1649094703215,7.20022095,3425.0,3424.8,0.02661984]
["bitfinex","ETHUSD",1649094751266,5.03888584,3422.9,3421.9,0.5359511]
["bitfinex","ETHUSD",1649094773759,0.0042934,3424.6,3424.2,1.20090749]
["bitfinex","ETHUSD",1649094799929,0.42,3428.0,3427.0,0.9351]
["bitfinex","ETHUSD",1649094823909,0.72937,3428.1,3426.7,0.43046495]
["bitfinex","ETHUSD",1649094848495,0.72931,3427.9,3427.5,0.01325971]
["bitfinex","ETHUSD",1649094914745,6.09,3434.1,3432.7,8.839]
["bitfinex","ETHUSD",1649094930484,1.0,3434.9,3433.6,5.15085257]
["bitfinex","ETHUSD",1649094961377,8.87274111,3437.3,3436.2,0.39896542]
["bitfinex","ETHUSD",1649094998061,0.02823975,3437.1,3437.0,8.839]
["bitfinex","ETHUSD",1649095023820,1.46994313,3435.6,3435.2,1.19644451]
["bitfinex","ETHUSD",1649095077711,0.72754,3436.6,3436.5,1.19602351]
["bitfinex","ETHUSD",1649095096686,3.90676674,3436.2,3436.0,1.7372367]
["bitfinex","ETHUSD",1649095114768,0.72766,3436.0,3435.6,4.0338917]
["bitfinex","ETHUSD",1649095136124,0.7269,3438.9,3438.2,1.19554955]
["bitfinex","ETHUSD",1649095154533,0.03063,3438.2,3438.1,0.7268]
["bitfinex","ETHUSD",1649095201314,0.7273718,3438.1,3437.5,0.53665121]
["bitfinex","ETHUSD",1649095217530,0.1455,3436.4,3436.0,0.297]
["bitfinex","ETHUSD",1649095239093,5.8166,3436.3,3436.2,1.19727592]
["bitfinex","ETHUSD",1649095281035,6.25957792,3436.4,3436.3,1.19712117]
["bitfinex","ETHUSD",1649095303547,2.05122479,3435.8,3435.7,0.04324994]
["bitfinex","ETHUSD",1649095320707,7.92853479,3432.7,3432.6,0.01604024]
["bitfinex","ETHUSD",1649095387999,0.72913,3429.2,3428.9,0.53725179]
["bitfinex","ETHUSD",1649095410767,0.43094164,3427.2,3426.8,1.96694035]
["bitfinex","ETHUSD",1649095433589,3.81334278,3428.0,3427.4,0.0030036]
["bitfinex","ETHUSD",1649095453025,0.7289,3429.8,3429.2,1.51876418]
["bitfinex","ETHUSD",1649095490413,0.00698254,3431.5,3431.4,1.19822633]
["bitfinex","ETHUSD",1649095544655,1.45817,3429.2,3429.0,0.00699529]
["bitfinex","ETHUSD",1649095567380,6.45963,3426.1,3426.0,0.94212207]
["bitfinex","ETHUSD",1649095588588,0.00100154,3424.0,3423.9,4.78945759]
["bitfinex","ETHUSD",1649095608719,1.84427958,3423.5,3423.2,0.00096]
["bitfinex","ETHUSD",1649095629098,0.42,3421.1,3420.9,0.00096]
["bitfinex","ETHUSD",1649095673285,0.00737918,3419.2,3419.0,1.20345137]
["bitfinex","ETHUSD",1649095695790,0.98692196,3422.5,3422.0,0.298]
["bitfinex","ETHUSD",1649095713575,5.3,3419.1,3419.0,0.02259644]
["bitfinex","ETHUSD",1649095737397,16.88893918,3421.6,3421.5,0.00310107]
["bitfinex","ETHUSD",1649095761855,6.94184065,3420.4,3420.2,1.80273602]
["bitfinex","ETHUSD",1649095814318,0.3,3411.8,3411.7,38.2417015]
["bitfinex","ETHUSD",1649095830495,0.00472633,3412.4,3411.3,0.00096]
["bitfinex","ETHUSD",1649095853891,4.57240977,3414.7,3414.2,1.20456329]
["bitfinex","ETHUSD",1649095874108,0.00161004,3420.9,3419.8,8.901]
["bitfinex","ETHUSD",1649095895325,3.1458605,3421.0,3420.4,0.00211466]
["bitfinex","ETHUSD",1649095962120,0.01806886,3423.5,3423.1,15.4031426]
["bitfinex","ETHUSD",1649095986327,0.05242837,3421.7,3421.3,0.54460025]
["bitfinex","ETHUSD",1649096025193,6.2,3420.8,3420.6,0.53856127]
["bitfinex","ETHUSD",1649096064224,0.73053,3421.1,3421.0,1.87062503]
["bitfinex","ETHUSD",1649096089376,0.01926359,3423.4,3423.2,1.20119324]
["bitfinex","ETHUSD",1649096135531,0.00690992,3420.9,3420.3,8.90173398]
["bitfinex","ETHUSD",1649096157950,0.01548724,3424.5,3424.4,8.901]
["bitfinex","ETHUSD",1649096178669,0.1459,3427.9,3426.8,1.19956554]
["bitfinex","ETHUSD",1649096220279,0.04259328,3428.0,3427.9,6.44471148]
["bitfinex","ETHUSD",1649096264742,5.80953718,3432.0,3431.9,1.76930576]
["bitfinex","ETHUSD",1649096295242,0.00465901,3431.2,3431.1,1.19849488]
["bitfinex","ETHUSD",1649096369587,0.76376043,3429.3,3429.0,0.71399844]
["bitfinex","ETHUSD",1649096411469,5.31302006,3429.2,3429.1,0.71634926]
["bitfinex","ETHUSD",1649096428162,2.18672,3429.8,3429.7,1.19849486]
["bitfinex","ETHUSD",1649096450006,0.75458042,3428.5,3428.3,1.9181434]
["bitfinex","ETHUSD",1649096475327,0.72846,3430.9,3430.4,1.48609545]
["bitfinex","ETHUSD",1649096532407,0.12984352,3433.1,3433.0,13.7459647]
["bitfinex","ETHUSD",1649096555663,1.49246248,3431.3,3430.5,1.84970516]
["bitfinex","ETHUSD",1649096587569,0.72874,3430.7,3430.3,0.00690059]
["bitfinex","ETHUSD",1649096614430,5.8294,3430.7,3429.9,0.5367144]
["bitfinex","ETHUSD",1649096637838,0.11378692,3433.1,3432.4,1.34327989]
["bitfinex","ETHUSD",1649096702212,12.09167231,3434.0,3433.9,0.1456]
["bitfinex","ETHUSD",1649096721227,10.82160925,3434.0,3433.1,0.53374639]
["bitfinex","ETHUSD",1649096757823,1.97635249,3432.4,3432.2,0.71149693]
["bitfinex","ETHUSD",1649096778003,10.41075296,3433.5,3432.4,1.19706838]
["bitfinex","ETHUSD",1649096793987,5.7882,3432.6,3431.7,1.19779078]
["bitfinex","ETHUSD",1649096854215,0.72765,3435.5,3435.0,0.0070643]
["bitfinex","ETHUSD",1649096886481,0.00211615,3436.9,3436.4,1.19649995]
["bitfinex","ETHUSD",1649096910975,1.02763,3436.1,3436.0,1.1966086]
["bitfinex","ETHUSD",1649096941189,6.54856,3435.8,3435.6,1.19676486]
["bitfinex","ETHUSD",1649096969847,0.72765,3435.7,3435.5,1.73583945]
["bitfinex","ETHUSD",1649097034982,8.70448918,3432.9,3432.8,1.19781078]
["bitfinex","ETHUSD",1649097052600,2.45447546,3431.5,3431.3,0.53469368]
["bitfinex","ETHUSD",1649097080152,0.00683465,3432.9,3432.5,1.19762389]
["bitfinex","ETHUSD",1649097100105,0.72836,3432.5,3432.4,1.19766318]
["bitfinex","ETHUSD",1649097131568,10.0,3435.9,3435.2,1.19760384]
["bitfinex","ETHUSD",1649097231612,4.25614056,3435.9,3435.8,0.71444845]
["bitfinex","ETHUSD",1649097268123,1.76272052,3438.2,3437.9,1.19628617]
["bitfinex","ETHUSD",1649097289780,0.72702,3437.8,3437.7,0.5338198]
["bitfinex","ETHUSD",1649097318381,0.15964319,3438.6,3438.5,0.533988]
["bitfinex","ETHUSD",1649097345829,1.45627935,3438.1,3437.8,0.71403954]
["bitfinex","ETHUSD",1649097382783,10.37907948,3438.6,3438.4,1.19585139]
["bitfinex","ETHUSD",1649097436753,6.27328182,3442.7,3442.3,0.72594]
["bitfinex","ETHUSD",1649097458630,0.30195238,3441.6,3441.3,0.5275388]
["bitfinex","ETHUSD",1649097477885,0.14978026,3444.6,3444.5,2.72434946]
["bitfinex","ETHUSD",1649097524687,1.32177312,3445.7,3445.6,0.00256488]
["bitfinex","ETHUSD",1649097559693,0.00188946,3446.3,3445.7,3.5]
["bitfinex","ETHUSD",1649097626806,0.00677634,3445.6,3445.0,0.52831034]
["bitfinex","ETHUSD",1649097665898,0.92467348,3447.1,3447.0,1.47010623]
["bitfinex","ETHUSD",1649097702880,0.21573182,3448.5,3448.3,1.19264655]
["bitfinex","ETHUSD",1649097744403,0.14989598,3448.0,3447.8,0.00337084]
["bitfinex","ETHUSD",1649097774268,0.45274907,3447.1,3447.0,1.19961284]
["bitfinex","ETHUSD",1649097909156,0.03440035,3449.0,3448.9,7.28547687]
["bitfinex","ETHUSD",1649097946966,0.03306384,3450.6,3450.5,7.37794976]
["bitfinex","ETHUSD",1649097970503,1.44961648,3453.1,3452.9,1.19132882]
["bitfinex","ETHUSD",1649097998315,0.72575118,3452.5,3452.4,1.19128528]
["bitfinex","ETHUSD",1649098026270,1.07018434,3454.6,3454.5,1.19128528]
["bitfinex","ETHUSD",1649098139206,0.83736209,3458.6,3458.3,1.19101851]
["bitfinex","ETHUSD",1649098190225,0.02308447,3457.6,3457.2,0.00707496]
["bitfinex","ETHUSD",1649098216077,0.43819211,3459.8,3459.0,1.189103]
["bitfinex","ETHUSD",1649098244350,0.44759207,3460.1,3460.0,0.00231691]
["bitfinex","ETHUSD",1649098299286,7.92139,3458.4,3458.3,0.69053573]
["bitfinex","ETHUSD",1649098372947,3.338241,3456.1,3456.0,0.5]
["bitfinex","ETHUSD",1649098410113,0.1428,3458.6,3458.0,2.02457024]
["bitfinex","ETHUSD",1649098442627,0.00727444,3458.8,3458.5,1.189514]
["bitfinex","ETHUSD",1649098466284,0.00406852,3460.3,3460.1,0.0020381]
["bitfinex","ETHUSD",1649098501906,0.20609993,3462.6,3462.5,4.83266842]
["bitfinex","ETHUSD",1649098534548,2.87313151,3463.3,3463.1,0.02026449]
["bitfinex","ETHUSD",1649098619248,0.72236,3460.7,3460.5,2.04382313]
["bitfinex","ETHUSD",1649098675436,1.44117,3461.7,3461.6,2.03126148]
["bitfinex","ETHUSD",1649098748214,12.24830115,3461.7,3461.6,2.33228522]
["bitfinex","ETHUSD",1649098796186,5.37874368,3461.7,3461.6,1.84686157]
["bitfinex","ETHUSD",1649098830581,7.46468246,3464.1,3464.0,17.55426955]
["bitfinex","ETHUSD",1649098913706,0.00685338,3466.4,3466.3,3.5]
["bitfinex","ETHUSD",1649098958069,2.46179502,3466.6,3466.5,0.2740812]
["bitfinex","ETHUSD",1649099015276,1.7283057,3466.8,3466.7,1.18676859]
["bitfinex","ETHUSD",1649099067685,0.0673532,3468.1,3467.9,7.45545355]
["bitfinex","ETHUSD",1649099103170,3.256e-05,3470.6,3470.5,18.03270488]
["bitfinex","ETHUSD",1649099211841,0.7196,3474.1,3474.0,0.54300734]
["bitfinex","ETHUSD",1649099251567,0.75181052,3474.5,3474.3,1.18438378]
["bitfinex","ETHUSD",1649099303032,0.0902834,3475.2,3475.1,6.82220634]
["bitfinex","ETHUSD",1649099363509,16.44861125,3477.5,3477.4,0.140128]
["bitfinex","ETHUSD",1649099413520,0.03041416,3477.4,3477.3,1.2538499]
["bitfinex","ETHUSD",1649099531462,7.31832989,3473.8,3472.6,0.144]
["bitfinex","ETHUSD",1649099556648,7.99437314,3474.5,3474.4,1.18415832]
["bitfinex","ETHUSD",1649099609910,5.14453503,3472.3,3472.2,0.27259952]
["bitfinex","ETHUSD",1649099636783,8.32055,3470.4,3470.1,0.04149491]
["bitfinex","ETHUSD",1649099681525,3.07478772,3470.0,3469.9,0.13714373]
["bitfinex","ETHUSD",1649099728636,0.88827097,3465.3,3465.2,0.35514358]
["bitfinex","ETHUSD",1649099753889,0.14361918,3471.0,3470.9,0.00312917]
["bitfinex","ETHUSD",1649099797600,4.87144478,3471.4,3471.3,0.16416419]
["bitfinex","ETHUSD",1649099844876,1.4426928,3466.5,3466.3,0.02834832]
["bitfinex","ETHUSD",1649099872280,0.72156,3464.7,3464.2,1.18748062]
["bitfinex","ETHUSD",1649099987808,0.72848295,3468.1,3467.8,1.18668758]
["bitfinex","ETHUSD",1649100012116,0.72066,3469.2,3468.9,0.03798702]
["bitfinex","ETHUSD",1649100055469,0.77623095,3470.4,3470.2,0.00195853]
["bitfinex","ETHUSD",1649100105052,0.419,3467.4,3466.3,5.5908]
["bitfinex","ETHUSD",1649100128188,0.75818387,3469.9,3469.8,1.18602962]
["bitfinex","ETHUSD",1649100155687,2.16248,3468.5,3468.3,1.1865218]
["bitfinex","ETHUSD",1649100226913,5.7643,3470.2,3469.8,2.01675604]
["bitfinex","ETHUSD",1649100276962,4.53431031,3473.3,3473.2,1.90356522]
["bitfinex","ETHUSD",1649100314619,0.03169204,3474.3,3474.1,0.53645791]
["bitfinex","ETHUSD",1649100376081,2.32673394,3473.5,3473.3,0.06660444]
["bitfinex","ETHUSD",1649100412065,6.7556,3474.9,3474.8,0.01334429]
["bitfinex","ETHUSD",1649100502462,1.8582,3474.9,3474.3,1.1837942]
["bitfinex","ETHUSD",1649100533650,3.86278267,3474.3,3474.2,5.8523683]
["bitfinex","ETHUSD",1649100566822,0.04376861,3477.6,3477.5,1.62669754]
["bitfinex","ETHUSD",1649100619476,0.80100097,3479.0,3478.4,0.02767543]
["bitfinex","ETHUSD",1649100666681,0.00668214,3478.6,3478.5,5.40135611]
["bitfinex","ETHUSD",1649100732090,0.00677748,3482.0,3481.8,0.71765]
["bitfinex","ETHUSD",1649100773148,0.1,3481.5,3481.1,0.01478495]
["bitfinex","ETHUSD",1649100812169,0.00219099,3483.8,3483.1,1.43513]
["bitfinex","ETHUSD",1649100857791,0.00718573,3484.4,3484.0,1.43459]
["bitfinex","ETHUSD",1649100891056,5.03015718,3484.7,3483.5,0.00720149]
["bitfinex","ETHUSD",1649100977543,4.37021682,3484.2,3484.1,1.7234862]
["bitfinex","ETHUSD",1649101010591,0.71763,3483.9,3483.8,1.18122433]
["bitfinex","ETHUSD",1649101035918,0.71818,3481.6,3481.2,1.18147319]
["bitfinex","ETHUSD",1649101062222,2.76624533,3482.3,3481.7,1.18147319]
["bitfinex","ETHUSD",1649101089269,0.71817,3481.6,3481.4,1.1818642]
["bitfinex","ETHUSD",1649101152036,0.04178651,3480.2,3480.1,1.18206579]
["bitfinex","ETHUSD",1649101193242,4.31668288,3481.4,3481.2,0.24252356]
["bitfinex","ETHUSD",1649101235253,4.1738346,3480.7,3480.5,1.18949237]
["bitfinex","ETHUSD",1649101273342,1.43555,3483.6,3482.8,1.43105442]
["bitfinex","ETHUSD",1649101316429,0.00770605,3484.0,3483.7,4.02179896]
["bitfinex","ETHUSD",1649101334930,1.43601,3482.4,3482.0,1.18155506]
["bitfinex","ETHUSD",1649101384112,0.0630254,3487.9,3487.4,1.22]
["bitfinex","ETHUSD",1649101412993,0.419,3486.9,3486.8,1.18007261]
["bitfinex","ETHUSD",1649101432539,0.00731141,3488.6,3488.3,1.17952282]
["bitfinex","ETHUSD",1649101471123,0.419,3488.1,3488.0,1.17962945]
["bitfinex","ETHUSD",1649101500033,0.00096,3487.8,3487.6,1.1797393]
["bitfinex","ETHUSD",1649101622017,1.86018,3488.7,3488.6,0.83799999]
["bitfinex","ETHUSD",1649101688546,0.00690306,3489.3,3488.6,4.34171423]
["bitfinex","ETHUSD",1649101715406,8.37209329,3489.2,3489.1,0.1118]
["bitfinex","ETHUSD",1649101753332,1.4346225,3485.9,3485.6,0.1434]
["bitfinex","ETHUSD",1649101779085,5.67296849,3487.5,3487.3,1.17995625]
["bitfinex","ETHUSD",1649101837608,256.75122698,3490.0,3489.9,14.07425031]
["bitfinex","ETHUSD",1649101873827,33.34926456,3490.0,3489.9,36.95560906]
["bitfinex","ETHUSD",1649101903784,109.52346161,3493.5,3493.4,9.92420862]
["bitfinex","ETHUSD",1649101926359,35.21157991,3493.5,3493.4,3.73809482]
["bitfinex","ETHUSD",1649101950052,0.12907356,3498.7,3498.0,0.1624729]
["bitfinex","ETHUSD",1649102012819,2.74961278,3496.1,3496.0,0.13369744]
["bitfinex","ETHUSD",1649102039326,2.44652,3494.2,3493.8,0.52089883]
["bitfinex","ETHUSD",1649102070342,0.02906231,3496.8,3496.7,0.43116786]
["bitfinex","ETHUSD",1649102100613,3.5,3497.7,3496.8,0.17872014]
["bitfinex","ETHUSD",1649102133711,3.5,3495.2,3495.1,0.00725775]
["bitfinex","ETHUSD",1649102212581,0.05301306,3495.3,3495.2,0.68817322]
["bitfinex","ETHUSD",1649102247478,1.43016,3496.2,3496.1,1.33373138]
["bitfinex","ETHUSD",1649102282088,8.804,3494.5,3493.8,0.92731247]
["bitfinex","ETHUSD",1649102305254,0.00254102,3493.8,3493.3,1.68847668]
["bitfinex","ETHUSD",1649102348295,2.68840215,3495.4,3495.3,7.30250802]
["bitfinex","ETHUSD",1649102373352,0.5551,3492.9,3492.8,0.01785906]
["bitfinex","ETHUSD",1649102440071,9.52027,3491.5,3491.4,0.06517356]
["bitfinex","ETHUSD",1649102464966,0.73355154,3489.8,3489.7,0.12727317]
["bitfinex","ETHUSD",1649102513885,1.43498437,3488.0,3487.3,1.17941811]
["bitfinex","ETHUSD",1649102557811,0.02492406,3487.4,3487.3,3.36180021]
["bitfinex","ETHUSD",1649102631641,0.71637,3489.9,3489.8,0.04743211]
["bitfinex","ETHUSD",1649102703297,0.71723,3485.9,3485.7,1.89558773]
["bitfinex","ETHUSD",1649102736142,0.413,3484.9,3484.8,1.18924282]
["bitfinex","ETHUSD",1649102828653,0.06093922,3485.2,3485.1,1.4119729]
["bitfinex","ETHUSD",1649102869698,0.413,3480.8,3480.3,1.1816843]
["bitfinex","ETHUSD",1649102892623,0.00283139,3480.4,3480.1,0.00149393]
["bitfinex","ETHUSD",1649102949200,0.71868,3478.9,3478.0,0.40391373]
["bitfinex","ETHUSD",1649102984753,5.90915001,3480.8,3480.7,3.21554672]
["bitfinex","ETHUSD",1649103015978,0.07015669,3479.7,3479.5,0.62351644]
["bitfinex","ETHUSD",1649103044995,0.71821,3481.2,3481.0,1.18192103]
["bitfinex","ETHUSD",1649103068054,0.00908846,3480.4,3480.0,0.00145539]
["bitfinex","ETHUSD",1649103156168,0.00348216,3482.5,3482.4,10.2]
["bitfinex","ETHUSD",1649103175928,3.21707109,3481.8,3481.2,0.00380036]
["bitfinex","ETHUSD",1649103213181,3.01664,3481.6,3481.5,1.72383653]
["bitfinex","ETHUSD",1649103291772,12.47279125,3480.7,3479.8,0.52383948]
["bitfinex","ETHUSD",1649103315516,2.95015294,3483.8,3483.5,0.3]
["bitfinex","ETHUSD",1649103378183,2.15519367,3484.8,3484.4,1.18109541]
["bitfinex","ETHUSD",1649103414821,0.00345632,3490.3,3490.2,2.21793719]
["bitfinex","ETHUSD",1649103431260,1.5037559,3493.8,3493.7,0.01432807]
["bitfinex","ETHUSD",1649103461510,5.72615131,3497.7,3497.4,1.17698134]
["bitfinex","ETHUSD",1649103478185,0.71507,3496.5,3495.6,3.643]
["bitfinex","ETHUSD",1649103522813,1.43019,3496.8,3496.3,1.1767992]
["bitfinex","ETHUSD",1649103543536,0.00096,3494.8,3494.6,0.0074593]
["bitfinex","ETHUSD",1649103579074,19.31013386,3496.8,3496.7,7.04644203]
["bitfinex","ETHUSD",1649103613061,27.65,3496.9,3496.8,16.48863613]
["bitfinex","ETHUSD",1649103645322,16.18606586,3497.7,3497.6,5.81452873]
["bitfinex","ETHUSD",1649103680827,1.01473,3498.1,3498.0,0.2260764]
["bitfinex","ETHUSD",1649103743073,1.70583359,3503.5,3503.1,0.0008]
["bitfinex","ETHUSD",1649103763031,2.57009918,3509.1,3507.9,0.09233161]
["bitfinex","ETHUSD",1649103785437,0.03058176,3509.5,3509.3,1.47098561]
["bitfinex","ETHUSD",1649103812180,1.02150633,3509.0,3508.8,0.00541976]
["bitfinex","ETHUSD",1649103855738,2.13792,3508.7,3508.6,1.17296363]
["bitfinex","ETHUSD",1649103917867,1.20161,3506.6,3505.5,0.51508145]
["bitfinex","ETHUSD",1649103947723,1.31399279,3507.6,3507.5,0.00301232]
["bitfinex","ETHUSD",1649103968243,1.0,3509.6,3509.4,1.8846908]
["bitfinex","ETHUSD",1649104000033,0.00096,3509.3,3508.8,2.09512883]
["bitfinex","ETHUSD",1649104025534,6.04798727,3509.7,3509.5,1.55034922]
["bitfinex","ETHUSD",1649104091359,0.71322,3505.5,3505.1,0.83689678]
["bitfinex","ETHUSD",1649104114216,0.71425257,3504.8,3504.6,0.52031037]
["bitfinex","ETHUSD",1649104145466,10.2,3502.2,3502.1,0.00746337]
["bitfinex","ETHUSD",1649104169227,3.78596793,3501.8,3501.6,1.17494338]
["bitfinex","ETHUSD",1649104189158,0.71371,3503.7,3503.1,1.17501091]
["bitfinex","ETHUSD",1649104254098,1.4279,3502.9,3502.6,0.16886229]
["bitfinex","ETHUSD",1649104285966,9.753,3500.1,3500.0,0.00813029]
["bitfinex","ETHUSD",1649104319475,0.00335217,3499.9,3499.8,1.17557089]
["bitfinex","ETHUSD",1649104352749,1.05386721,3501.1,3500.1,1.31826807]
["bitfinex","ETHUSD",1649104408065,0.0159946,3500.2,3500.0,0.101672]
["bitfinex","ETHUSD",1649104480286,0.00882086,3504.6,3504.5,1.17440544]
["bitfinex","ETHUSD",1649104506639,0.0080878,3507.5,3506.7,1.6]
["bitfinex","ETHUSD",1649104535063,2.81935372,3505.4,3505.3,0.05950418]
["bitfinex","ETHUSD",1649104589110,0.72423726,3503.8,3503.6,0.04156604]
["bitfinex","ETHUSD",1649104650288,0.71334,3504.8,3504.6,0.00272764]
["bitfinex","ETHUSD",1649104718521,0.14361918,3507.4,3507.2,0.02984322]
["bitfinex","ETHUSD",1649104815165,0.01165937,3509.3,3509.2,1.19981835]
["bitfinex","ETHUSD",1649104856943,0.05002126,3513.6,3513.4,0.345]
["bitfinex","ETHUSD",1649104878109,2.8155,3515.6,3515.2,0.6144557]
["bitfinex","ETHUSD",1649104904223,0.345,3515.6,3515.5,0.12362274]
["bitfinex","ETHUSD",1649104931488,3.5,3516.3,3516.2,0.02696205]
["bitfinex","ETHUSD",1649104990355,0.64768852,3516.3,3516.2,0.08355302]
["bitfinex","ETHUSD",1649105014159,6.93533358,3516.4,3516.2,1.95433699]
["bitfinex","ETHUSD",1649105048220,8.10220169,3516.4,3515.6,1.17065496]
["bitfinex","ETHUSD",1649105090702,0.022285,3516.6,3516.5,1.52849249]
["bitfinex","ETHUSD",1649105127150,14.47536803,3517.4,3517.3,7.07096476]
["bitfinex","ETHUSD",1649105197182,0.85488918,3515.6,3515.5,0.0077823]
["bitfinex","ETHUSD",1649105220740,0.00453112,3515.6,3514.7,1.68501508]
["bitfinex","ETHUSD",1649105243551,2.27168155,3514.8,3514.6,1.17048258]
["bitfinex","ETHUSD",1649105288621,13.17970001,3517.4,3516.7,1.17037717]
["bitfinex","ETHUSD",1649105321079,3.33,3514.8,3514.7,1.18095249]
["bitfinex","ETHUSD",1649105379346,13.52758405,3510.9,3510.8,1.18495854]
["bitfinex","ETHUSD",1649105424215,24.73751368,3510.9,3510.8,5.20590872]
["bitfinex","ETHUSD",1649105472189,3.33,3511.5,3511.4,9.40316733]
["bitfinex","ETHUSD",1649105505337,5.71461878,3511.6,3511.1,0.68520689]
["bitfinex","ETHUSD",1649105546587,25.79825521,3510.8,3510.7,2.28322547]
["bitfinex","ETHUSD",1649105635453,4.95298169,3511.7,3511.5,0.71168]
["bitfinex","ETHUSD",1649105686786,25.02930713,3511.9,3511.8,8.38138709]
["bitfinex","ETHUSD",1649105742206,38.74280216,3511.9,3511.8,2.67803502]
["bitfinex","ETHUSD",1649105790153,6.24292951,3512.8,3512.7,3.74094426]
["bitfinex","ETHUSD",1649105815093,3.5,3510.2,3510.1,0.51275297]
["bitfinex","ETHUSD",1649105895752,3.5,3511.3,3510.1,0.1424]
["bitfinex","ETHUSD",1649105928276,5.68805069,3509.4,3509.3,0.75250297]
["bitfinex","ETHUSD",1649105988238,40.04526989,3509.4,3509.3,6.32337809]
["bitfinex","ETHUSD",1649106024218,30.32294492,3511.5,3511.4,19.65194549]
["bitfinex","ETHUSD",1649106048839,18.60257656,3512.8,3512.7,8.3938627]
["bitfinex","ETHUSD",1649106081999,4.08299994,3514.1,3513.1,5.10111218]
["bitfinex","ETHUSD",1649106165282,16.69055369,3515.8,3515.7,0.62577868]
["bitfinex","ETHUSD",1649106212102,2.31748992,3515.2,3515.1,0.68860513]
["bitfinex","ETHUSD",1649106236371,4.79574776,3517.8,3517.7,6.90111956]
["bitfinex","ETHUSD",1649106278951,14.7685225,3516.9,3516.8,4.93324251]
["bitfinex","ETHUSD",1649106316154,16.41490928,3517.8,3517.7,3.14686686]
["bitfinex","ETHUSD",1649106403181,0.84354798,3516.4,3516.3,3.04841183]
["bitfinex","ETHUSD",1649106445283,0.40057162,3517.6,3517.4,1.3578898]
["bitfinex","ETHUSD",1649106511324,7.25147863,3516.9,3516.7,1.27251868]
["bitfinex","ETHUSD",1649106573347,9.0708522,3516.2,3516.1,0.15039127]
["bitfinex","ETHUSD",1649106624474,5.91444348,3512.8,3512.6,0.52103103]
["bitfinex","ETHUSD",1649106679989,10.68696,3506.8,3506.6,0.00158107]
["bitfinex","ETHUSD",1649106701955,10.17761918,3502.8,3502.7,1.12445816]
["bitfinex","ETHUSD",1649106722359,0.00190479,3498.5,3497.9,0.00155142]
["bitfinex","ETHUSD",1649106740072,0.01719107,3504.1,3503.9,0.07304857]
["bitfinex","ETHUSD",1649106773270,1.25689046,3507.0,3506.9,1.43212106]
["bitfinex","ETHUSD",1649106870480,0.71151,3513.3,3512.6,0.1423]
["bitfinex","ETHUSD",1649106928437,8.679,3514.0,3513.1,0.52112124]
["bitfinex","ETHUSD",1649106971797,12.52811173,3510.4,3510.3,0.01551931]
["bitfinex","ETHUSD",1649107017259,0.72178,3512.8,3512.6,0.00547883]
["bitfinex","ETHUSD",1649107070685,0.81691911,3511.0,3510.9,1.17202168]
["bitfinex","ETHUSD",1649107149844,0.1744,3508.2,3508.1,0.00838396]
["bitfinex","ETHUSD",1649107192755,0.345,3508.7,3508.6,1.17309363]
["bitfinex","ETHUSD",1649107269588,1.84457167,3507.9,3507.8,0.68889499]
["bitfinex","ETHUSD",1649107325051,0.09,3508.6,3508.1,0.1425]
["bitfinex","ETHUSD",1649107407427,0.16,3510.0,3509.9,2.37383188]
["bitfinex","ETHUSD",1649107484797,4.84642283,3509.5,3509.4,0.07113692]
["bitfinex","ETHUSD",1649107534568,1.76165,3512.4,3512.3,0.14512455]
["bitfinex","ETHUSD",1649107585162,0.6073,3512.9,3512.8,1.20411648]
["bitfinex","ETHUSD",1649107631931,1.777,3511.1,3511.0,1.50363114]
["bitfinex","ETHUSD",1649107709884,0.77749651,3512.9,3512.7,0.0077728]
["bitfinex","ETHUSD",1649107821310,2.99788405,3510.6,3510.5,1.17214995]
["bitfinex","ETHUSD",1649107956313,0.71217,3511.4,3510.7,0.37672436]
["bitfinex","ETHUSD",1649107988021,2.13465,3509.0,3508.8,1.17292095]
["bitfinex","ETHUSD",1649108022689,1.5745,3508.0,3507.9,1.17334948]
["bitfinex","ETHUSD",1649108047385,1.0,3507.1,3507.0,1.17354853]
["bitfinex","ETHUSD",1649108097145,0.34313527,3506.7,3506.6,1.28026811]
["bitfinex","ETHUSD",1649108372337,0.0017135,3505.9,3505.8,4.18405255]
["bitfinex","ETHUSD",1649108478693,1.432,3507.9,3507.8,1.5619175]
["bitfinex","ETHUSD",1649108553056,2.432,3507.1,3507.0,5.47233875]
["bitfinex","ETHUSD",1649108632311,0.02101335,3510.0,3509.9,10.30620336]
["bitfinex","ETHUSD",1649108657303,0.11218694,3515.4,3515.1,9.10814767]
["bitfinex","ETHUSD",1649108743799,0.00096,3515.7,3515.5,3.51928647]
["bitfinex","ETHUSD",1649108772902,0.3,3514.7,3514.4,1.17121062]
["bitfinex","ETHUSD",1649108832869,1.71929189,3513.7,3513.6,1.85397682]
["bitfinex","ETHUSD",1649108890995,0.31945631,3513.9,3513.8,5.01523603]
["bitfinex","ETHUSD",1649108920331,5.0971788,3518.3,3518.2,14.65595343]
["bitfinex","ETHUSD",1649109079008,0.71307659,3518.4,3518.3,0.23604043]
["bitfinex","ETHUSD",1649109116420,2.023,3516.6,3516.4,0.00353478]
["bitfinex","ETHUSD",1649109161020,0.4423,3514.5,3514.4,1.27973357]
["bitfinex","ETHUSD",1649109234502,19.07416546,3513.2,3513.1,8.636e-05]
["bitfinex","ETHUSD",1649109267054,15.56055521,3511.5,3511.4,0.8309013]
["bitfinex","ETHUSD",1649109366229,1.0,3510.7,3509.9,0.1425]
["bitfinex","ETHUSD",1649109401999,13.87872346,3510.5,3510.1,1.17260603]
["bitfinex","ETHUSD",1649109432440,1.3,3516.0,3515.7,0.0044615]
["bitfinex","ETHUSD",1649109458690,0.71172,3513.5,3512.3,0.10138509]
["bitfinex","ETHUSD",1649109499246,1.423,3512.8,3512.3,0.00824899]
["bitfinex","ETHUSD",1649109525101,1.35727,3511.6,3511.1,2.92796853]
["bitfinex","ETHUSD",1649109621966,0.1422,3515.0,3513.0,3.5]
["bitfinex","ETHUSD",1649109645880,4.88570395,3518.7,3518.6,4.48750781]
["bitfinex","ETHUSD",1649109678727,0.345,3515.9,3515.7,1.17076659]
["bitfinex","ETHUSD",1649109707397,0.71133,3515.1,3514.7,0.0080992]
["bitfinex","ETHUSD",1649109744748,2.1346,3513.9,3513.4,1.17139512]
["bitfinex","ETHUSD",1649109828898,0.00769986,3514.2,3513.6,1.43847217]
["bitfinex","ETHUSD",1649109867302,1.0,3513.4,3512.5,0.00770264]
["bitfinex","ETHUSD",1649109898411,2.2791,3512.1,3511.9,0.05154182]
["bitfinex","ETHUSD",1649109941020,0.1424,3510.9,3510.1,1.17246178]
["bitfinex","ETHUSD",1649109962572,1.05787,3508.7,3508.6,0.68999999]
["bitfinex","ETHUSD",1649110038026,1.35808,3507.5,3507.2,0.00917323]
["bitfinex","ETHUSD",1649110074005,0.71269,3508.5,3508.0,0.00818061]
["bitfinex","ETHUSD",1649110101803,0.71263,3508.5,3508.0,0.00741391]
["bitfinex","ETHUSD",1649110129962,2.23038445,3511.6,3511.0,1.4239]
["bitfinex","ETHUSD",1649110156820,3.17638994,3510.9,3510.1,1.17236467]
["bitfinex","ETHUSD",1649110242492,0.71303,3507.2,3507.1,1.17338861]
["bitfinex","ETHUSD",1649110276566,2.44242118,3508.9,3508.3,1.17284506]
["bitfinex","ETHUSD",1649110315693,0.71283,3507.3,3507.1,1.17325893]
["bitfinex","ETHUSD",1649110363264,1.56843,3508.3,3508.0,0.00765894]
["bitfinex","ETHUSD",1649110387901,0.71295,3507.1,3506.7,1.18105861]
["bitfinex","ETHUSD",1649110500630,1.7365532,3505.5,3505.4,1.17409149]
["bitfinex","ETHUSD",1649110569544,0.71382,3502.7,3502.5,0.0072279]
["bitfinex","ETHUSD",1649110596658,1.7878,3502.4,3502.3,0.07089004]
["bitfinex","ETHUSD",1649110638954,1.0,3504.2,3503.7,0.00137074]
["bitfinex","ETHUSD",1649110671664,0.72057155,3504.9,3504.4,0.00718247]
["bitfinex","ETHUSD",1649110736583,0.71365,3503.3,3503.0,1.25789734]
["bitfinex","ETHUSD",1649110774997,2.13645,3504.4,3504.3,1.17462131]
["bitfinex","ETHUSD",1649110804601,1.4272473,3504.5,3504.4,1.17470026]
["bitfinex","ETHUSD",1649110855152,3.87975046,3503.6,3503.5,0.00264128]
["bitfinex","ETHUSD",1649110903478,1.42272935,3503.9,3503.8,1.17479407]
["bitfinex","ETHUSD",1649110942244,0.00755944,3507.0,3506.9,0.71742188]
["bitfinex","ETHUSD",1649111008475,3.13638,3505.0,3504.8,0.59698919]
["bitfinex","ETHUSD",1649111049588,0.71336,3505.1,3504.7,0.03056449]
["bitfinex","ETHUSD",1649111098842,3.85007,3504.6,3504.5,1.17466515]
["bitfinex","ETHUSD",1649111156555,5.19273885,3503.2,3503.1,1.20699603]
["bitfinex","ETHUSD",1649111218735,3.1416325,3503.2,3503.1,1.23232946]
["bitfinex","ETHUSD",1649111289795,0.00337831,3504.2,3504.0,2.3539042]
["bitfinex","ETHUSD",1649111326601,0.00090598,3503.3,3503.2,1.17492929]
["bitfinex","ETHUSD",1649111361856,3.5,3501.7,3501.4,0.00767358]
["bitfinex","ETHUSD",1649111401357,14.75274144,3501.8,3501.3,3.72640397]
["bitfinex","ETHUSD",1649111457951,0.71402,3502.0,3501.9,0.00717469]
["bitfinex","ETHUSD",1649111612753,1.42595,3507.5,3507.1,0.00296857]
["bitfinex","ETHUSD",1649111638346,0.00816377,3509.0,3508.7,1.4248]
["bitfinex","ETHUSD",1649111672146,0.00096,3508.5,3507.9,0.00764884]
["bitfinex","ETHUSD",1649111721663,0.0019946,3508.0,3507.5,0.00815656]
["bitfinex","ETHUSD",1649111798037,0.00270747,3510.2,3509.5,0.1425]
["bitfinex","ETHUSD",1649111888259,0.6363476,3514.5,3514.2,3.0]
["bitfinex","ETHUSD",1649111922997,0.71162,3513.9,3513.8,4.17145193]
["bitfinex","ETHUSD",1649111992511,22.43417604,3515.4,3515.3,0.00477766]
["bitfinex","ETHUSD",1649112020376,1.422997,3515.5,3515.3,0.00284753]
["bitfinex","ETHUSD",1649112052087,4.64306,3518.7,3518.2,2.5]
["bitfinex","ETHUSD",1649112142258,1.1421,3518.6,3518.1,1.16999823]
["bitfinex","ETHUSD",1649112171620,0.1421,3518.0,3517.9,1.17334309]
["bitfinex","ETHUSD",1649112194271,0.71152,3514.8,3514.5,1.17093388]
["bitfinex","ETHUSD",1649112214997,1.423,3514.9,3514.3,0.64186589]
["bitfinex","ETHUSD",1649112261243,0.1421,3518.1,3516.4,1.17119287]
["bitfinex","ETHUSD",1649112309252,18.3802766,3517.8,3517.7,3.97054529]
["bitfinex","ETHUSD",1649112392320,3.83684736,3521.3,3521.2,17.37366362]
["bitfinex","ETHUSD",1649112432823,3.2,3521.5,3521.4,0.45385214]
["bitfinex","ETHUSD",1649112486538,0.3123276,3521.6,3521.4,1.1714289]
["bitfinex","ETHUSD",1649112508651,4.8715507,3523.6,3523.5,4.64791794]
["bitfinex","ETHUSD",1649112524609,2.90795762,3531.5,3531.4,2.35653222]
["bitfinex","ETHUSD",1649112568449,2.09598961,3532.7,3532.4,0.14526173]
["bitfinex","ETHUSD",1649112584562,4.13552945,3534.9,3534.6,1.41387]
["bitfinex","ETHUSD",1649112604651,8.8689,3532.6,3532.0,0.70755]
["bitfinex","ETHUSD",1649112620077,1.54380719,3536.7,3536.6,9.89100384]
["bitfinex","ETHUSD",1649112643208,3.07215649,3537.5,3537.4,2.05481484]
["bitfinex","ETHUSD",1649112672288,7.60096,3543.6,3542.7,1.16632296]
["bitfinex","ETHUSD",1649112691089,12.56467594,3543.9,3543.8,1.00298174]
["bitfinex","ETHUSD",1649112712642,0.70546,3543.3,3542.8,0.50642215]
["bitfinex","ETHUSD",1649112732897,3.97409932,3541.1,3539.9,2.75419724]
["bitfinex","ETHUSD",1649112756694,1.413199,3540.1,3539.8,0.00785713]
["bitfinex","ETHUSD",1649112806404,0.70747,3534.5,3533.8,1.50904678]
["bitfinex","ETHUSD",1649112822709,9.46364557,3534.1,3534.0,0.23781677]
["bitfinex","ETHUSD",1649112838582,0.00836831,3531.7,3531.3,0.82938518]
["bitfinex","ETHUSD",1649112862223,1.41537,3533.6,3533.5,0.82938518]
["bitfinex","ETHUSD",1649112919665,1.0,3533.0,3532.8,0.23301327]
["bitfinex","ETHUSD",1649112997577,8.687,3532.7,3532.4,0.23300612]
["bitfinex","ETHUSD",1649113032692,0.1415,3533.1,3532.5,0.69902428]
["bitfinex","ETHUSD",1649113067450,0.00785411,3531.4,3531.3,0.15544003]
["bitfinex","ETHUSD",1649113111105,8.687,3531.0,3530.6,1.16568431]
["bitfinex","ETHUSD",1649113137229,14.38579338,3532.8,3532.1,0.01939862]
["bitfinex","ETHUSD",1649113159173,8.687,3533.9,3532.6,0.1415]
["bitfinex","ETHUSD",1649113216379,0.00956749,3534.6,3534.5,15.2415]
["bitfinex","ETHUSD",1649113267546,1.3,3534.7,3534.3,0.07764101]
["bitfinex","ETHUSD",1649113305694,1.00775,3533.4,3533.0,0.7077298]
["bitfinex","ETHUSD",1649113345968,15.33076453,3533.8,3533.6,0.07814931]
["bitfinex","ETHUSD",1649113414607,1.70809,3531.4,3531.0,0.00781242]
["bitfinex","ETHUSD",1649113483179,0.70847,3530.2,3529.5,1.16607348]
["bitfinex","ETHUSD",1649113523882,0.70911,3527.7,3527.4,0.03115549]
["bitfinex","ETHUSD",1649113570740,0.01,3527.6,3527.5,0.03117353]
["bitfinex","ETHUSD",1649113599050,10.7939533,3529.1,3528.8,3.57779093]
["bitfinex","ETHUSD",1649113633451,0.0077714,3530.9,3530.4,2.43858173]
["bitfinex","ETHUSD",1649113715935,14.45983379,3528.0,3527.8,0.15221452]
["bitfinex","ETHUSD",1649113774679,1.01,3525.9,3525.8,0.4055949]
["bitfinex","ETHUSD",1649113824137,1.17344,3525.9,3525.8,0.07781915]
["bitfinex","ETHUSD",1649113885575,13.7566468,3525.1,3524.9,0.5159761]
["bitfinex","ETHUSD",1649113929615,0.88240311,3527.5,3526.8,0.7090134]
["bitfinex","ETHUSD",1649114008034,4.9306,3530.2,3529.0,3.9417]
["bitfinex","ETHUSD",1649114031500,0.00829736,3531.6,3531.3,0.7081217]
["bitfinex","ETHUSD",1649114082747,6.02,3533.2,3532.7,1.16532012]
["bitfinex","ETHUSD",1649114130811,2.09995092,3529.8,3529.6,0.00777308]
["bitfinex","ETHUSD",1649114159310,3.90268677,3528.9,3528.7,0.94410211]
["bitfinex","ETHUSD",1649114227962,1.00931,3525.3,3524.9,1.16887969]
["bitfinex","ETHUSD",1649114256273,0.70897,3527.1,3526.5,0.23348907]
["bitfinex","ETHUSD",1649114284136,3.6061,3526.9,3526.3,1.1671997]
["bitfinex","ETHUSD",1649114316001,0.03110801,3529.1,3528.4,0.1417]
["bitfinex","ETHUSD",1649114353045,3.01635582,3528.8,3528.4,0.00777039]
["bitfinex","ETHUSD",1649114455414,0.35667845,3532.0,3531.6,0.01550617]
["bitfinex","ETHUSD",1649114478296,0.70855,3529.1,3528.9,0.00206235]
["bitfinex","ETHUSD",1649114511173,18.50963828,3529.7,3529.1,0.00200986]
["bitfinex","ETHUSD",1649114538188,5.622,3534.7,3534.3,0.04355807]
["bitfinex","ETHUSD",1649114561342,0.01589166,3537.3,3536.7,0.07774604]
["bitfinex","ETHUSD",1649114584387,2.43946142,3539.7,3539.2,0.07774604]
["bitfinex","ETHUSD",1649114664513,0.00096,3539.5,3538.7,0.03062604]
["bitfinex","ETHUSD",1649114683716,1.41444,3536.2,3535.9,0.00985887]
["bitfinex","ETHUSD",1649114710076,0.03452071,3540.0,3539.8,2.71117203]
["bitfinex","ETHUSD",1649114739886,0.70653,3539.7,3538.0,1.16301674]
["bitfinex","ETHUSD",1649114762190,9.09576,3539.9,3538.6,1.16306422]
["bitfinex","ETHUSD",1649114818447,0.70698,3537.4,3536.2,1.16347222]
["bitfinex","ETHUSD",1649114843699,9.638,3536.8,3536.7,1.16360782]
["bitfinex","ETHUSD",1649114872451,0.70768,3533.6,3532.8,0.51159217]
["bitfinex","ETHUSD",1649114893552,5.86,3536.2,3535.4,4.66410521]
["bitfinex","ETHUSD",1649114920311,0.02612283,3538.3,3537.6,1.8544]
["bitfinex","ETHUSD",1649114986729,1.99937135,3538.6,3538.2,0.69672752]
["bitfinex","ETHUSD",1649115049477,1.345,3536.7,3536.3,0.00749475]
["bitfinex","ETHUSD",1649115081340,13.14311708,3536.3,3535.9,1.4141604]
["bitfinex","ETHUSD",1649115098546,8.983,3532.9,3532.8,0.00814868]
["bitfinex","ETHUSD",1649115111293,2.11561109,3530.7,3529.7,2.70503648]
["bitfinex","ETHUSD",1649115177613,0.3,3539.6,3538.9,2.72951335]
["bitfinex","ETHUSD",1649115209222,0.00846932,3541.5,3541.2,0.70588]
["bitfinex","ETHUSD",1649115228072,3.1275,3539.4,3538.4,3.5]
["bitfinex","ETHUSD",1649115258730,10.05089,3540.2,3538.7,1.16316168]
["bitfinex","ETHUSD",1649115280918,0.70715,3536.8,3535.9,1.16402395]
["bitfinex","ETHUSD",1649115338675,2.21091207,3535.8,3535.7,1.3192819]
["bitfinex","ETHUSD",1649115359078,7.1282,3536.4,3535.4,0.00482477]
["bitfinex","ETHUSD",1649115378234,1.03733972,3539.0,3538.6,2.10520741]
["bitfinex","ETHUSD",1649115401070,4.545,3533.8,3532.6,17.60380221]
["bitfinex","ETHUSD",1649115424001,4.59018389,3534.2,3532.7,1.16516187]
["bitfinex","ETHUSD",1649115450453,2.4232606,3533.3,3533.2,0.01840996]
["bitfinex","ETHUSD",1649115514384,1.4163382,3530.7,3530.2,0.00787829]
["bitfinex","ETHUSD",1649115556953,2.7268173,3527.8,3527.6,1.16691583]
["bitfinex","ETHUSD",1649115586008,1.4175115,3528.2,3527.9,1.16688917]
["bitfinex","ETHUSD",1649115613562,0.00796384,3530.4,3530.3,1.16689522]
["bitfinex","ETHUSD",1649115646556,15.838,3529.8,3528.3,0.00163919]
["bitfinex","ETHUSD",1649115702159,2.1261544,3528.5,3528.1,0.00155022]
["bitfinex","ETHUSD",1649115719465,0.4417,3527.4,3526.5,0.00999344]
["bitfinex","ETHUSD",1649115740547,2.27017,3525.1,3524.9,0.00790191]
["bitfinex","ETHUSD",1649115762314,3.4380934,3524.5,3523.9,0.00158364]
["bitfinex","ETHUSD",1649115784260,6.0877,3526.0,3525.2,0.00158364]
["bitfinex","ETHUSD",1649115864818,0.00789789,3525.9,3525.6,1.16769124]
["bitfinex","ETHUSD",1649115900634,0.7094187,3524.8,3524.3,0.00154707]
["bitfinex","ETHUSD",1649115942578,6.0,3522.6,3521.5,2.33468142]
["bitfinex","ETHUSD",1649115966353,3.5,3519.3,3519.2,0.04054832]
["bitfinex","ETHUSD",1649115994391,5.86,3523.1,3522.7,0.00650428]
["bitfinex","ETHUSD",1649116078963,1.0,3520.4,3520.0,0.01493148]
["bitfinex","ETHUSD",1649116102327,0.3,3519.3,3519.0,1.16966809]
["bitfinex","ETHUSD",1649116137741,1.15968,3522.2,3522.0,0.01557301]
["bitfinex","ETHUSD",1649116173888,1.01042,3520.1,3519.8,1.16953305]
["bitfinex","ETHUSD",1649116205633,0.71053,3519.6,3518.8,0.28908962]
["bitfinex","ETHUSD",1649116309657,0.00738744,3520.8,3520.7,1.27810658]
["bitfinex","ETHUSD",1649116374057,2.13223,3519.1,3518.8,0.02959599]
["bitfinex","ETHUSD",1649116422367,0.00102566,3519.8,3519.6,1.16826042]
["bitfinex","ETHUSD",1649116471914,1.85986597,3521.4,3520.5,1.16939669]
["bitfinex","ETHUSD",1649116523391,3.5,3520.7,3519.5,1.56223]
["bitfinex","ETHUSD",1649116575942,9.5707,3520.8,3520.3,2.59247118]
["bitfinex","ETHUSD",1649116580434,1.01776639,3520.7,3520.4,1.16949025]
["bitfinex","ETHUSD",1649116615441,0.71008,3521.2,3520.9,1.17189737]
["bitfinex","ETHUSD",1649116615742,0.71744145,3521.2,3520.9,1.17189737]
["bitfinex","ETHUSD",1649116616693,0.71008,3521.2,3520.9,1.17189737]
["bitfinex","ETHUSD",1649116616835,3.4301554,3521.3,3520.9,1.17189737]
["bitfinex","ETHUSD",1649116616934,0.00737751,3521.2,3520.9,1.17189737]
["bitfinex","ETHUSD",1649116617834,3.40893665,3521.5,3520.9,1.17189737]
["bitfinex","ETHUSD",1649116618034,2.40893665,3521.5,3520.9,1.17189737]
["bitfinex","ETHUSD",1649116618135,0.00737751,3521.2,3520.9,1.17189737]
["bitfinex","ETHUSD",1649116619086,2.40893665,3521.5,3520.9,1.17189737]
["bitfinex","ETHUSD",1649116619286,0.00737654,3521.2,3520.9,1.17189737]
["bitfinex","ETHUSD",1649116619989,0.97737654,3521.2,3520.9,1.17189737]
["bitfinex","ETHUSD",1649116620291,0.97,3521.2,3520.9,1.17189737]
["bitfinex","ETHUSD",1649116620543,0.97737524,3521.2,3520.9,1.17189737]
["bitfinex","ETHUSD",1649116621450,0.97,3521.2,3520.9,1.17189737]
["bitfinex","ETHUSD",1649116621748,0.97737524,3521.2,3520.9,1.17189737]
["bitfinex","ETHUSD",1649116622646,0.97,3521.2,3520.9,1.17189737]
["bitfinex","ETHUSD",1649116622948,0.97737534,3521.2,3520.9,1.17189737]
["bitfinex","ETHUSD",1649116623848,0.97,3521.2,3520.9,1.17189737]
["bitfinex","ETHUSD",1649116624150,0.97737547,3521.2,3520.9,1.17189737]
["bitfinex","ETHUSD",1649116625048,0.97,3521.2,3520.9,1.17189737]
["bitfinex","ETHUSD",1649116625352,0.97737547,3521.2,3520.9,1.17189737]
["bitfinex","ETHUSD",1649116626259,0.97,3521.2,3520.9,1.17189737]
["bitfinex","ETHUSD",1649116626556,0.97737545,3521.2,3520.9,1.17189737]
["bitfinex","ETHUSD",1649116627459,0.97,3521.2,3520.9,1.17189737]
["bitfinex","ETHUSD",1649116627759,0.97737544,3521.2,3520.9,1.17189737]
["bitfinex","ETHUSD",1649116628650,0.97,3521.2,3520.9,1.17189737]
["bitfinex","ETHUSD",1649116628946,0.97737544,3521.2,3520.9,1.17189737]
["bitfinex","ETHUSD",1649116629349,1.68739544,3521.2,3520.9,1.17189737]
["bitfinex","ETHUSD",1649116629898,1.68002,3521.2,3520.9,1.17189737]
["bitfinex","ETHUSD",1649116630100,1.68739544,3521.2,3520.9,1.17189737]
["bitfinex","ETHUSD",1649116631114,1.68002,3521.2,3520.9,1.17189737]
["bitfinex","ETHUSD",1649116631208,0.97,3521.2,3521.0,3.5]
["bitfinex","ETHUSD",1649116631309,0.3,3521.3,3521.2,0.27703972]
["bitfinex","ETHUSD",1649116631409,0.3,3521.4,3521.2,4.9462598]
["bitfinex","ETHUSD",1649116631517,0.1714965,3521.9,3521.3,1.16922008]
["bitfinex","ETHUSD",1649116631618,0.0294965,3521.9,3521.3,1.16922008]
["bitfinex","ETHUSD",1649116632289,5.86,3522.0,3521.3,1.16922008]
["bitfinex","ETHUSD",1649116632391,5.86,3522.0,3521.3,3.39947463]
["bitfinex","ETHUSD",1649116632492,0.00286621,3521.8,3521.3,3.39947463]
["bitfinex","ETHUSD",1649116632589,0.00286621,3521.8,3521.4,1.16922008]
["bitfinex","ETHUSD",1649116633289,0.71276621,3521.8,3521.4,1.16922008]
["bitfinex","ETHUSD",1649116633391,0.7099,3521.8,3521.4,1.1721447]
["bitfinex","ETHUSD",1649116633489,1.0099,3521.8,3521.4,1.1721447]
["bitfinex","ETHUSD",1649116633589,1.0099,3521.8,3521.4,4.6721447]
["bitfinex","ETHUSD",1649116633695,1.01277174,3521.8,3521.5,1.16922008]
["bitfinex","ETHUSD",1649116633793,0.00287174,3521.8,3521.6,3.5]
["bitfinex","ETHUSD",1649116633893,0.00287174,3521.8,3521.7,1.16922008]
["bitfinex","ETHUSD",1649116634013,0.00287174,3521.8,3521.7,5.19460832]
["bitfinex","ETHUSD",1649116634199,0.00287174,3521.8,3521.7,4.66922008]
["bitfinex","ETHUSD",1649116634389,0.00287174,3521.8,3521.7,1.16922008]
["bitfinex","ETHUSD",1649116634491,0.00287174,3521.8,3521.6,0.52538824]
["bitfinex","ETHUSD",1649116634592,0.18376563,3522.1,3521.6,0.52538824]
["bitfinex","ETHUSD",1649116634692,0.18376563,3522.1,3521.6,4.02538824]
["bitfinex","ETHUSD",1649116634793,0.18376563,3522.1,3521.7,1.16922008]
["bitfinex","ETHUSD",1649116634891,0.0078913,3521.9,3521.7,1.16922008]
["bitfinex","ETHUSD",1649116634991,0.0078913,3521.9,3521.6,0.52538824]
["bitfinex","ETHUSD",1649116635092,0.0078913,3521.9,3521.6,4.02538824]
["bitfinex","ETHUSD",1649116635341,0.0078913,3521.9,3521.7,1.17213421]
["bitfinex","ETHUSD",1649116635444,0.0078913,3521.9,3521.8,1.16922008]
["bitfinex","ETHUSD",1649116635850,0.18376563,3522.1,3521.8,1.16922008]
["bitfinex","ETHUSD",1649116636053,0.18376563,3522.4,3521.8,1.16922008]
["bitfinex","ETHUSD",1649116636151,0.00789116,3522.0,3521.8,1.16922008]
["bitfinex","ETHUSD",1649116636653,2.91001186,3521.9,3521.8,1.16922008]
["bitfinex","ETHUSD",1649116637455,2.20003186,3521.9,3521.8,1.16922008]
["bitfinex","ETHUSD",1649116638253,1.19374563,3522.1,3521.8,1.16922008]
["bitfinex","ETHUSD",1649116638454,0.89374563,3522.1,3521.8,1.16922008]
["bitfinex","ETHUSD",1649116639353,2.03470334,3521.9,3521.8,1.16922008]
["bitfinex","ETHUSD",1649116640156,2.19374563,3522.1,3521.8,1.16922008]
["bitfinex","ETHUSD",1649116640157,0.89374563,3522.1,3521.8,1.16922008]
["bitfinex","ETHUSD",1649116640258,0.18376563,3522.1,3521.8,1.16922008]
["bitfinex","ETHUSD",1649116640556,0.18376563,3522.3,3521.8,1.16922008]
["bitfinex","ETHUSD",1649116640960,0.00832676,3522.1,3521.8,1.16922008]
["bitfinex","ETHUSD",1649116641169,0.19209239,3522.1,3521.8,1.16922008]
["bitfinex","ETHUSD",1649116641913,0.18376563,3522.1,3521.8,1.16922008]
["bitfinex","ETHUSD",1649116642112,0.00832676,3522.1,3521.8,1.16922008]
["bitfinex","ETHUSD",1649116642514,0.19209239,3522.1,3521.8,1.16922008]
["bitfinex","ETHUSD",1649116643102,0.18376563,3522.1,3521.8,1.16922008]
["bitfinex","ETHUSD",1649116643201,0.18376563,3522.1,3521.9,0.00304619]
["bitfinex","ETHUSD",1649116643309,2.74362898,3522.5,3521.9,1.17226627]
["bitfinex","ETHUSD",1649116643404,0.00805198,3522.1,3522.0,1.16922008]
["bitfinex","ETHUSD",1649116643606,0.19181761,3522.1,3522.0,1.16922008]
["bitfinex","ETHUSD",1649116644311,0.18376563,3522.1,3522.0,1.16922008]
["bitfinex","ETHUSD",1649116644613,0.00805184,3522.2,3522.0,1.16922008]
["bitfinex","ETHUSD",1649116645014,0.18376563,3522.1,3522.0,1.16922008]
["bitfinex","ETHUSD",1649116645716,0.00805184,3522.2,3522.0,1.16922008]
["bitfinex","ETHUSD",1649116646016,0.18376563,3522.1,3522.0,1.16922008]
["bitfinex","ETHUSD",1649116647048,0.0077903,3522.2,3522.0,1.16922008]
["bitfinex","ETHUSD",1649116647406,0.18376563,3522.1,3522.0,1.16922008]
["bitfinex","ETHUSD",1649116648159,0.0077903,3522.2,3522.0,1.16922008]
["bitfinex","ETHUSD",1649116648460,0.18376563,3522.1,3522.0,1.16922008]
["bitfinex","ETHUSD",1649116651372,1.00977,3522.4,3522.2,0.38314715]
["bitfinex","ETHUSD",1649116651772,0.12863594,3522.3,3522.2,0.38314715]
["bitfinex","ETHUSD",1649116651871,0.12863594,3522.3,3522.2,1.55196247]
["bitfinex","ETHUSD",1649116653324,0.12863594,3522.3,3522.2,1.55466692]
["bitfinex","ETHUSD",1649116653423,0.12863594,3522.3,3521.2,2.99717604]
["bitfinex","ETHUSD",1649116653524,0.12863594,3522.3,3521.1,0.8517678]
["bitfinex","ETHUSD",1649116653724,0.12863594,3522.3,3521.5,0.70974]
["bitfinex","ETHUSD",1649116653976,0.12863594,3522.3,3521.5,0.85174]
["bitfinex","ETHUSD",1649116655152,0.70976,3522.2,3521.5,0.85174]
["bitfinex","ETHUSD",1649116655401,0.12863594,3522.1,3521.5,0.142]
["bitfinex","ETHUSD",1649116655651,0.12863594,3522.1,3521.1,0.00801982]
["bitfinex","ETHUSD",1649116656356,0.70989,3521.9,3520.9,0.142]
["bitfinex","ETHUSD",1649116656561,0.42863594,3522.1,3521.2,2.2660355]
["bitfinex","ETHUSD",1649116656657,0.12863594,3522.1,3521.2,2.2660355]
["bitfinex","ETHUSD",1649116658086,0.12863594,3522.1,3521.4,0.70972]
["bitfinex","ETHUSD",1649116658580,0.12863594,3522.1,3521.3,1.41939]
["bitfinex","ETHUSD",1649116659080,0.12863594,3522.1,3521.4,0.142]
["bitfinex","ETHUSD",1649116659384,0.12863594,3522.1,3521.5,0.70972]
["bitfinex","ETHUSD",1649116659682,0.00085207,3522.0,3521.5,0.70972]
["bitfinex","ETHUSD",1649116662001,0.00085207,3522.0,3521.5,2.1290702]
["bitfinex","ETHUSD",1649116663756,0.00085207,3522.0,3521.4,0.8517336]
["bitfinex","ETHUSD",1649116664705,0.00085207,3522.0,3521.4,0.142]
["bitfinex","ETHUSD",1649116664809,0.00085207,3522.0,3521.2,2.78843949]
["bitfinex","ETHUSD",1649116665156,0.00085207,3522.0,3521.4,0.70975]
["bitfinex","ETHUSD",1649116665258,0.00085207,3522.0,3521.5,0.142]
["bitfinex","ETHUSD",1649116665603,0.00085207,3522.0,3521.4,0.142]
["bitfinex","ETHUSD",1649116666249,0.00085207,3522.0,3521.4,0.66440399]
["bitfinex","ETHUSD",1649116666750,0.00085207,3522.0,3521.6,0.7097]
["bitfinex","ETHUSD",1649116666854,0.00085207,3522.0,3521.6,0.8517]
["bitfinex","ETHUSD",1649116666950,0.00085207,3522.0,3521.6,2.2710357]
["bitfinex","ETHUSD",1649116668703,0.00085207,3522.0,3521.6,0.142]
["bitfinex","ETHUSD",1649116670214,0.00085207,3522.0,3521.7,0.70969]
["bitfinex","ETHUSD",1649116670313,0.00085207,3522.0,3521.7,1.4193716]
["bitfinex","ETHUSD",1649116671317,4.09161959,3522.6,3522.4,0.27457871]
["bitfinex","ETHUSD",1649116671516,4.39161959,3522.6,3522.4,0.27457871]
["bitfinex","ETHUSD",1649116671620,4.09161959,3522.6,3522.4,0.27457871]
["bitfinex","ETHUSD",1649116671719,0.09004516,3522.5,3522.4,0.27457871]
["bitfinex","ETHUSD",1649116673607,0.09004516,3522.5,3522.4,1.4433797]
["bitfinex","ETHUSD",1649116678811,2.46280694,3522.5,3522.4,1.4433797]
["bitfinex","ETHUSD",1649116681327,0.09004516,3522.5,3522.4,1.4433797]
["bitfinex","ETHUSD",1649116681822,0.09004516,3522.8,3522.4,1.4433797]
["bitfinex","ETHUSD",1649116681925,0.09004516,3522.8,3522.5,1.16880099]
["bitfinex","ETHUSD",1649116682019,0.00757981,3522.6,3522.5,1.16880099]
["bitfinex","ETHUSD",1649116682319,0.09762497,3522.6,3522.5,1.16880099]
["bitfinex","ETHUSD",1649116682720,0.09004516,3522.6,3522.5,1.16880099]
["bitfinex","ETHUSD",1649116682967,0.00757967,3522.7,3522.5,1.16880099]
["bitfinex","ETHUSD",1649116683272,0.09004516,3522.6,3522.5,1.16880099]
["bitfinex","ETHUSD",1649116683570,0.00757967,3522.7,3522.5,1.16880099]
["bitfinex","ETHUSD",1649116683820,0.02279888,3522.6,3522.5,1.16880099]
["bitfinex","ETHUSD",1649116684170,10.36491436,3522.9,3522.5,1.16880099]
["bitfinex","ETHUSD",1649116684171,0.02279888,3522.8,3522.5,1.16880099]
["bitfinex","ETHUSD",1649116685303,0.02279888,3522.8,3522.6,0.00212346]
["bitfinex","ETHUSD",1649116685409,0.04014756,3522.8,3522.6,0.00212346]
["bitfinex","ETHUSD",1649116686360,0.03279888,3522.8,3522.6,0.00212346]
["bitfinex","ETHUSD",1649116686560,0.03279888,3522.8,3522.7,0.7095729]
["bitfinex","ETHUSD",1649116686661,0.03279888,3522.8,3522.7,1.87837389]
["bitfinex","ETHUSD",1649116689647,0.02279888,3522.8,3522.7,1.87837389]
["bitfinex","ETHUSD",1649116691455,7.31057103,3522.9,3522.8,0.04559776]
["bitfinex","ETHUSD",1649116691560,1.45057103,3522.9,3522.8,1.21439875]
["bitfinex","ETHUSD",1649116691804,1.47336991,3522.9,3522.8,1.21439875]
["bitfinex","ETHUSD",1649116692097,1.45057103,3522.9,3522.8,1.21439875]
["bitfinex","ETHUSD",1649116692193,1.46653025,3522.9,3522.8,1.21439875]
["bitfinex","ETHUSD",1649116692395,1.45916431,3522.9,3522.8,1.21439875]
["bitfinex","ETHUSD",1649116693144,0.74954431,3522.9,3522.8,1.21439875]
["bitfinex","ETHUSD",1649116693346,0.44954431,3522.9,3522.8,1.21439875]
["bitfinex","ETHUSD",1649116700010,0.43358509,3522.9,3522.8,1.21439875]
["bitfinex","ETHUSD",1649116700210,1.44658583,3522.9,3522.8,1.21439875]
["bitfinex","ETHUSD",1649116706285,1.01300074,3522.9,3522.8,1.21439875]
["bitfinex","ETHUSD",1649116708013,0.3,3523.0,3522.8,1.21439875]
["bitfinex","ETHUSD",1649116708213,0.3,3523.0,3522.8,1.92393745]
["bitfinex","ETHUSD",1649116708214,0.92065404,3522.9,3522.8,1.92393745]
["bitfinex","ETHUSD",1649116708465,0.92065404,3522.9,3522.8,0.75513646]
["bitfinex","ETHUSD",1649116708665,0.92065404,3522.9,3522.8,1.92361784]
["bitfinex","ETHUSD",1649116709414,0.70957,3523.3,3522.8,1.92361784]
["bitfinex","ETHUSD",1649116709415,0.00736528,3523.0,3522.8,1.92361784]
["bitfinex","ETHUSD",1649116709516,0.00736528,3523.0,3522.9,1.16848138]
["bitfinex","ETHUSD",1649116709820,0.92801932,3523.0,3522.9,1.16848138]
["bitfinex","ETHUSD",1649116710318,0.92065404,3523.0,3522.9,1.16848138]
["bitfinex","ETHUSD",1649116711527,0.3,3523.2,3523.1,0.31842459]
["bitfinex","ETHUSD",1649116711631,1.00957,3523.3,3523.1,1.48690597]
["bitfinex","ETHUSD",1649116711727,1.00957,3523.3,3523.2,1.16848138]
["bitfinex","ETHUSD",1649116712127,1.65402783,3523.3,3523.2,1.16848138]
["bitfinex","ETHUSD",1649116712226,1.55402783,3523.3,3523.2,1.16848138]
["bitfinex","ETHUSD",1649116712786,0.64445783,3523.3,3523.2,1.16848138]
["bitfinex","ETHUSD",1649116715357,0.64445783,3523.5,3523.2,1.16848138]
["bitfinex","ETHUSD",1649116715456,0.0028414,3523.4,3523.2,1.16848138]
["bitfinex","ETHUSD",1649116715661,0.64445783,3523.3,3523.2,1.16848138]
["bitfinex","ETHUSD",1649116716511,0.64445783,3523.5,3523.2,1.16848138]
["bitfinex","ETHUSD",1649116716611,0.00787622,3523.4,3523.2,1.16848138]
["bitfinex","ETHUSD",1649116716912,0.64445783,3523.3,3523.2,1.16848138]
["bitfinex","ETHUSD",1649116717818,2.62208062,3523.6,3523.2,1.16848138]
["bitfinex","ETHUSD",1649116717819,0.00802194,3523.4,3523.2,1.16848138]
["bitfinex","ETHUSD",1649116718066,0.64445783,3523.3,3523.1,0.32053736]
["bitfinex","ETHUSD",1649116718170,0.64445783,3523.3,3523.2,1.16848734]
["bitfinex","ETHUSD",1649116718975,0.64445783,3523.5,3523.2,1.16848734]
["bitfinex","ETHUSD",1649116719071,0.00802194,3523.4,3523.2,1.16848734]
["bitfinex","ETHUSD",1649116719372,0.64445783,3523.3,3523.2,1.16848734]
["bitfinex","ETHUSD",1649116719933,0.03125,3523.2,3523.1,0.30583736]
["bitfinex","ETHUSD",1649116720032,0.03125,3523.2,3522.8,0.04559776]
["bitfinex","ETHUSD",1649116720033,8.638,3523.1,3522.8,0.04559776]
["bitfinex","ETHUSD",1649116720128,0.01211549,3522.9,3522.4,0.27457871]
["bitfinex","ETHUSD",1649116720227,0.01244035,3522.5,3522.4,0.27457871]
["bitfinex","ETHUSD",1649116720376,0.96204035,3522.5,3522.4,0.27457871]
["bitfinex","ETHUSD",1649116720477,1.67193035,3522.5,3522.4,0.27457871]
["bitfinex","ETHUSD",1649116720678,0.96204035,3522.5,3522.4,0.27457871]
["bitfinex","ETHUSD",1649116720881,3.4076193,3522.5,3522.4,0.27457871]
["bitfinex","ETHUSD",1649116721233,4.4076193,3522.5,3522.4,0.27457871]
["bitfinex","ETHUSD",1649116721431,3.39517895,3522.5,3522.4,0.27457871]
["bitfinex","ETHUSD",1649116721582,0.3,3522.6,3522.4,0.27457871]
["bitfinex","ETHUSD",1649116721817,9.2785,3523.1,3522.4,0.27457871]
["bitfinex","ETHUSD",1649116721818,0.64445783,3522.8,3522.4,0.27457871]
["bitfinex","ETHUSD",1649116722220,0.64445783,3523.0,3522.4,0.27457871]
["bitfinex","ETHUSD",1649116722419,0.70977,3522.9,3522.4,0.27457871]
["bitfinex","ETHUSD",1649116722573,1.35424783,3522.8,3522.4,0.27457871]
["bitfinex","ETHUSD",1649116722672,1.35424783,3522.8,3522.4,0.28218354]
["bitfinex","ETHUSD",1649116722673,0.70979,3522.7,3522.4,0.28218354]
["bitfinex","ETHUSD",1649116722870,2.78942177,3522.6,3522.4,0.28218354]
["bitfinex","ETHUSD",1649116723520,2.79027344,3522.6,3522.4,0.27457871]
["bitfinex","ETHUSD",1649116723620,3.79027344,3522.6,3522.4,0.27457871]
["bitfinex","ETHUSD",1649116723722,3.5,3522.5,3522.4,0.27457871]
["bitfinex","ETHUSD",1649116723821,4.5,3522.5,3522.4,0.27457871]
["bitfinex","ETHUSD",1649116724120,1.0,3522.5,3522.4,0.27457871]
["bitfinex","ETHUSD",1649116724323,3.79027344,3522.6,3522.4,0.27457871]
["bitfinex","ETHUSD",1649116724623,3.5,3522.5,3522.4,0.27457871]
["bitfinex","ETHUSD",1649116724841,4.5,3522.5,3522.4,0.27457871]
["bitfinex","ETHUSD",1649116725715,1.0,3522.5,3522.4,0.27457871]
["bitfinex","ETHUSD",1649116725817,6.36124177,3522.6,3522.4,0.27457871]
["bitfinex","ETHUSD",1649116725916,0.1419,3522.5,3522.4,0.27457871]
["bitfinex","ETHUSD",1649116726865,6.21934177,3522.6,3522.4,0.27457871]
["bitfinex","ETHUSD",1649116728067,3.5,3522.5,3522.4,0.27457871]
["bitfinex","ETHUSD",1649116728270,1.0,3522.5,3522.4,0.27457871]
["bitfinex","ETHUSD",1649116728471,6.92925177,3522.6,3522.4,0.27457871]
["bitfinex","ETHUSD",1649116728569,0.1419,3522.5,3522.4,0.27457871]
["bitfinex","ETHUSD",1649116729515,3.6419,3522.5,3522.4,0.27457871]
["bitfinex","ETHUSD",1649116729716,3.6419,3522.5,3522.3,0.00224816]
["bitfinex","ETHUSD",1649116729717,7.4,3522.4,3522.3,0.00224816]
["bitfinex","ETHUSD",1649116729816,20.6799,3522.4,3522.3,0.00961417]
["bitfinex","ETHUSD",1649116730018,4.6419,3522.4,3522.3,0.00961417]
["bitfinex","ETHUSD",1649116730220,10.0834,3522.4,3522.3,0.00961417]
["bitfinex","ETHUSD",1649116730318,6.5834,3522.4,3522.3,0.00961417]
["bitfinex","ETHUSD",1649116730821,6.5834,3522.4,3522.3,0.00224816]
["bitfinex","ETHUSD",1649116731176,6.4415,3522.4,3522.3,0.00224816]
["bitfinex","ETHUSD",1649116731476,0.3,3522.5,3522.3,0.00224816]
["bitfinex","ETHUSD",1649116731575,1.0,3522.4,3522.3,0.00224816]
["bitfinex","ETHUSD",1649116731672,0.3,3522.5,3522.3,0.00224816]
["bitfinex","ETHUSD",1649116731872,2.78942177,3522.6,3522.3,0.00224816]
["bitfinex","ETHUSD",1649116733167,3.78942177,3522.6,3522.3,0.00224816]
["bitfinex","ETHUSD",1649116733264,2.78942177,3522.6,3522.3,0.00224816]
["bitfinex","ETHUSD",1649116733365,3.78942177,3522.6,3522.3,0.00961478]
["bitfinex","ETHUSD",1649116733666,1.0,3522.6,3522.3,0.00961478]
["bitfinex","ETHUSD",1649116733769,1.07961751,3522.8,3522.3,0.00961478]
["bitfinex","ETHUSD",1649116734416,1.07961751,3522.8,3522.3,0.00224816]
["bitfinex","ETHUSD",1649116734614,1.07961751,3522.8,3522.4,0.0073665]
["bitfinex","ETHUSD",1649116734820,2.33947905,3522.6,3522.4,0.0073665]
["bitfinex","ETHUSD",1649116735517,2.33947905,3522.6,3522.3,0.00224816]
["bitfinex","ETHUSD",1649116735823,2.33947905,3522.6,3522.3,0.00961466]
["bitfinex","ETHUSD",1649116736866,2.33947905,3522.6,3522.3,0.00224816]
["bitfinex","ETHUSD",1649116737066,2.33947905,3522.6,3522.3,0.00961472]
["bitfinex","ETHUSD",1649116737167,3.75898905,3522.6,3522.3,0.00961472]
["bitfinex","ETHUSD",1649116737367,4.05898905,3522.6,3522.3,0.00961472]
["bitfinex","ETHUSD",1649116737970,3.34917905,3522.6,3522.3,0.00224816]
["bitfinex","ETHUSD",1649116738218,3.34917905,3522.6,3522.3,0.00961472]
["bitfinex","ETHUSD",1649116739125,4.05900905,3522.6,3522.3,0.00224816]
["bitfinex","ETHUSD",1649116739326,0.70983,3522.5,3522.3,0.00224816]
["bitfinex","ETHUSD",1649116739426,0.70983,3522.5,3522.3,0.00961473]
["bitfinex","ETHUSD",1649116739978,0.70983,3522.5,3522.4,1.16872999]
["bitfinex","ETHUSD",1649116740483,0.70983,3522.5,3522.3,0.00224816]
["bitfinex","ETHUSD",1649116740622,0.70983,3522.5,3522.3,0.00961473]
["bitfinex","ETHUSD",1649116740721,0.70983,3522.5,3522.4,1.16872999]
["bitfinex","ETHUSD",1649116741675,0.70983,3522.5,3522.3,0.00224816]
["bitfinex","ETHUSD",1649116741872,0.70983,3522.5,3522.3,0.00961473]
["bitfinex","ETHUSD",1649116741973,0.70983,3522.5,3522.4,1.16872999]
["bitfinex","ETHUSD",1649116742524,4.34917905,3522.6,3522.4,1.16872999]
["bitfinex","ETHUSD",1649116742928,4.34917905,3522.6,3522.3,0.00224816]
["bitfinex","ETHUSD",1649116743025,4.34917905,3522.6,3522.3,0.00961473]
["bitfinex","ETHUSD",1649116743125,4.34917905,3522.6,3522.4,1.16872999]
["bitfinex","ETHUSD",1649116743327,3.63947905,3522.6,3522.4,1.16872999]
["bitfinex","ETHUSD",1649116743475,3.33947905,3522.6,3522.4,1.16872999]
["bitfinex","ETHUSD",1649116743679,2.33947905,3522.6,3522.4,1.16872999]
["bitfinex","ETHUSD",1649116743777,3.33947905,3522.6,3522.4,1.16872999]
["bitfinex","ETHUSD",1649116743876,2.33947905,3522.6,3522.4,1.16872999]
["bitfinex","ETHUSD",1649116743977,1.0,3522.6,3522.4,1.16872999]
["bitfinex","ETHUSD",1649116744226,0.3,3522.7,3522.4,1.16872999]
["bitfinex","ETHUSD",1649116744367,1.0810055,3522.8,3522.4,1.16872999]
["bitfinex","ETHUSD",1649116744462,1.0810055,3522.8,3522.3,0.00961466]
["bitfinex","ETHUSD",1649116744565,1.0810055,3522.8,3522.5,1.16872999]
["bitfinex","ETHUSD",1649116744663,1.0810055,3522.8,3522.6,1.16872999]
["bitfinex","ETHUSD",1649116744763,1.0810055,3522.8,3522.4,1.16872999]
["bitfinex","ETHUSD",1649116744863,1.0810055,3522.8,3522.7,1.16872999]
["bitfinex","ETHUSD",1649116745066,3.84009266,3522.8,3522.4,1.16872999]
["bitfinex","ETHUSD",1649116745166,4.54986266,3522.8,3522.5,1.16872999]
["bitfinex","ETHUSD",1649116745265,4.54986266,3522.8,3522.3,0.00224816]
["bitfinex","ETHUSD",1649116745266,3.5,3522.7,3522.3,0.00224816]
["bitfinex","ETHUSD",1649116745367,4.5,3522.7,3522.3,0.00224816]
["bitfinex","ETHUSD",1649116745469,4.5,3522.7,3522.5,0.0073663]
["bitfinex","ETHUSD",1649116745567,3.5,3522.6,3522.5,0.0073663]
["bitfinex","ETHUSD",1649116745771,4.5,3522.6,3522.5,0.0073663]
["bitfinex","ETHUSD",1649116745870,1.0,3522.6,3522.5,0.0073663]
["bitfinex","ETHUSD",1649116746074,4.84009266,3522.8,3522.5,0.0073663]
["bitfinex","ETHUSD",1649116746373,4.84009266,3522.8,3522.3,0.00224816]
["bitfinex","ETHUSD",1649116746473,1.41984,3522.7,3522.3,0.00224816]
["bitfinex","ETHUSD",1649116746571,1.4199,3522.6,3522.3,0.00224816]
["bitfinex","ETHUSD",1649116746675,1.4199,3522.6,3522.5,0.0073663]
["bitfinex","ETHUSD",1649116746874,4.13978,3522.7,3522.5,0.0073663]
["bitfinex","ETHUSD",1649116746974,4.13978,3522.7,3522.6,1.16876416]
["bitfinex","ETHUSD",1649116747077,2.85842252,3522.8,3522.6,1.16876416]
["bitfinex","ETHUSD",1649116747173,2.2125767,3522.8,3522.6,1.16876416]
["bitfinex","ETHUSD",1649116747279,1.77741702,3522.8,3522.6,1.16876416]
["bitfinex","ETHUSD",1649116747674,1.77741702,3522.8,3522.7,1.16876416]
["bitfinex","ETHUSD",1649116747874,5.88223203,3523.1,3522.7,1.16876416]
["bitfinex","ETHUSD",1649116748095,5.88223203,3523.1,3522.7,4.66876416]
["bitfinex","ETHUSD",1649116748294,5.88223203,3523.1,3522.7,1.16876416]
["bitfinex","ETHUSD",1649116748398,5.88223203,3523.1,3522.6,1.4190016]
["bitfinex","ETHUSD",1649116748399,5.88223203,3523.1,3522.8,1.16876416]
["bitfinex","ETHUSD",1649116748495,5.88223203,3523.1,3522.7,1.16876416]
["bitfinex","ETHUSD",1649116749347,5.88223203,3523.1,3522.6,1.16876416]
["bitfinex","ETHUSD",1649116750094,5.88223203,3523.1,3522.7,0.00336129]
["bitfinex","ETHUSD",1649116750194,5.88223203,3523.1,3522.8,1.16876416]
["bitfinex","ETHUSD",1649116750447,0.3,3523.0,3522.8,1.16876416]
["bitfinex","ETHUSD",1649116750800,5.88223203,3523.1,3522.8,1.16876416]
["bitfinex","ETHUSD",1649116751701,0.70964,3523.0,3522.8,1.16876416]
["bitfinex","ETHUSD",1649116751830,1.00964,3523.0,3522.8,1.16876416]
["bitfinex","ETHUSD",1649116751929,5.88223203,3523.1,3523.0,0.23665931]
["bitfinex","ETHUSD",1649116752026,5.88223203,3523.1,3523.0,1.40542347]
["bitfinex","ETHUSD",1649116752679,6.88223203,3523.1,3523.0,1.40542347]
["bitfinex","ETHUSD",1649116752830,8.30172203,3523.1,3523.0,1.40542347]
["bitfinex","ETHUSD",1649116753132,8.30172203,3523.1,3523.0,0.23665931]
["bitfinex","ETHUSD",1649116753430,7.59197203,3523.1,3523.0,0.23665931]
["bitfinex","ETHUSD",1649116753531,7.59197203,3523.1,3523.0,1.40515572]
["bitfinex","ETHUSD",1649116753632,7.59197203,3523.1,3523.0,0.23665931]
["bitfinex","ETHUSD",1649116754034,6.88223203,3523.1,3523.0,0.22485931]
["bitfinex","ETHUSD",1649116755087,6.88223203,3523.1,3523.0,1.39336002]
["bitfinex","ETHUSD",1649116755195,6.88223203,3523.1,3523.0,0.22485931]
["bitfinex","ETHUSD",1649116755484,6.88223203,3523.1,3523.0,1.39336002]
["bitfinex","ETHUSD",1649116755616,5.88223203,3523.1,3523.0,1.39336002]
["bitfinex","ETHUSD",1649116755719,5.88223203,3523.1,3523.0,1.39586576]
["bitfinex","ETHUSD",1649116758920,6.88223203,3523.1,3523.0,1.39586576]
["bitfinex","ETHUSD",1649116759372,6.86,3523.1,3523.0,1.39586576]
["bitfinex","ETHUSD",1649116759473,6.88376776,3523.1,3523.0,1.39586576]
["bitfinex","ETHUSD",1649116759671,6.88376776,3523.1,3523.0,1.39336002]
["bitfinex","ETHUSD",1649116763072,6.88376776,3523.1,3523.0,0.22485931]
["bitfinex","ETHUSD",1649116763073,10.78518662,3523.1,3523.0,0.22485931]
["bitfinex","ETHUSD",1649116763171,7.71161,3523.1,3523.0,0.22485931]
["bitfinex","ETHUSD",1649116763275,7.4,3523.0,3522.9,0.00231452]
["bitfinex","ETHUSD",1649116763374,7.5419,3523.0,3522.9,0.00231452]
["bitfinex","ETHUSD",1649116763472,8.8869,3523.0,3522.9,0.00231452]
["bitfinex","ETHUSD",1649116763621,8.8869,3523.0,3522.5,0.00736651]
["bitfinex","ETHUSD",1649116763772,0.85172,3522.9,3522.6,1.16875962]
["bitfinex","ETHUSD",1649116764474,0.85172,3522.9,3521.8,1.69116361]
["bitfinex","ETHUSD",1649116764623,2.62182529,3522.3,3521.8,1.69116361]
["bitfinex","ETHUSD",1649116764724,2.62182529,3522.3,3521.8,0.52240399]
["bitfinex","ETHUSD",1649116765174,2.62182529,3522.3,3521.9,1.16875962]
["bitfinex","ETHUSD",1649116765277,2.62182529,3522.3,3521.8,0.52240399]
["bitfinex","ETHUSD",1649116765678,2.62182529,3522.3,3521.8,1.69116361]
["bitfinex","ETHUSD",1649116765881,2.62182529,3522.3,3521.9,0.00736705]
["bitfinex","ETHUSD",1649116765976,2.62182529,3522.3,3522.0,1.16875962]
["bitfinex","ETHUSD",1649116766177,2.62182529,3522.3,3521.9,1.17612667]
["bitfinex","ETHUSD",1649116766280,2.62182529,3522.3,3522.0,1.16875962]
["bitfinex","ETHUSD",1649116766378,3.33166529,3522.3,3522.0,1.16875962]
["bitfinex","ETHUSD",1649116766940,3.33166529,3522.3,3521.8,0.52240399]
["bitfinex","ETHUSD",1649116767041,3.33166529,3522.3,3522.0,0.00736692]
["bitfinex","ETHUSD",1649116767141,3.33166529,3522.3,3522.1,1.16875962]
["bitfinex","ETHUSD",1649116767342,4.04155629,3522.3,3522.1,1.16875962]
["bitfinex","ETHUSD",1649116767943,5.04155629,3522.3,3522.1,1.16875962]
["bitfinex","ETHUSD",1649116768143,5.04155629,3522.3,3521.9,0.00233619]
["bitfinex","ETHUSD",1649116768344,0.70992,3522.2,3522.0,0.00736691]
["bitfinex","ETHUSD",1649116768497,4.33166529,3522.3,3522.1,1.16875962]
["bitfinex","ETHUSD",1649116768896,2.62182529,3522.3,3522.1,1.16875962]
["bitfinex","ETHUSD",1649116769096,1.65939,3522.5,3522.1,1.16875962]
["bitfinex","ETHUSD",1649116769296,1.65939,3522.5,3521.9,0.00233619]
["bitfinex","ETHUSD",1649116769502,1.65939,3522.5,3522.0,0.00736691]
["bitfinex","ETHUSD",1649116769602,1.65939,3522.5,3522.1,1.16875962]
["bitfinex","ETHUSD",1649116770569,2.33056539,3522.4,3521.9,0.00233619]
["bitfinex","ETHUSD",1649116770669,2.33056539,3522.4,3522.1,0.00736679]
["bitfinex","ETHUSD",1649116770872,3.75034539,3522.4,3522.2,1.16875962]
["bitfinex","ETHUSD",1649116770972,0.142,3522.3,3522.2,1.16875962]
["bitfinex","ETHUSD",1649116771669,1.0916,3522.3,3522.2,1.16875962]
["bitfinex","ETHUSD",1649116771770,1.0916,3522.3,3522.2,0.00249608]
["bitfinex","ETHUSD",1649116772177,1.0916,3522.3,3522.2,1.1712557]
["bitfinex","ETHUSD",1649116772629,0.9496,3522.3,3522.2,1.1712557]
["bitfinex","ETHUSD",1649116772730,3.33056539,3522.4,3522.3,0.29719693]
["bitfinex","ETHUSD",1649116772826,2.33056539,3522.4,3522.3,0.29719693]
["bitfinex","ETHUSD",1649116772926,3.33056539,3522.4,3522.3,0.29719693]
["bitfinex","ETHUSD",1649116773129,2.33056539,3522.4,3522.3,1.46607607]
["bitfinex","ETHUSD",1649116773232,3.33056539,3522.4,3522.3,1.46607607]
["bitfinex","ETHUSD",1649116773330,2.33056539,3522.4,3522.3,1.46607607]
["bitfinex","ETHUSD",1649116773428,3.33056539,3522.4,3522.3,1.46607607]
["bitfinex","ETHUSD",1649116773635,2.33056539,3522.4,3522.3,1.46607607]
["bitfinex","ETHUSD",1649116773781,4.75048549,3522.4,3522.3,1.46607607]
["bitfinex","ETHUSD",1649116774617,3.33056539,3522.4,3522.3,1.46607607]
["bitfinex","ETHUSD",1649116775015,2.33056539,3522.4,3522.3,1.46607607]
["bitfinex","ETHUSD",1649116775118,3.33056539,3522.4,3522.3,1.46607607]
["bitfinex","ETHUSD",1649116775316,0.70979,3522.5,3522.3,1.46607607]
["bitfinex","ETHUSD",1649116775422,3.43990781,3522.9,3522.4,1.16887914]
["bitfinex","ETHUSD",1649116775518,2.73019781,3522.9,3522.4,1.16887914]
["bitfinex","ETHUSD",1649116776423,5.41452585,3522.9,3522.4,1.16887914]
["bitfinex","ETHUSD",1649116776523,6.12420585,3522.9,3522.4,1.16887914]
["bitfinex","ETHUSD",1649116776722,6.42420585,3522.9,3522.5,0.00736631]
["bitfinex","ETHUSD",1649116776821,7.43420585,3522.9,3522.5,0.00736631]
["bitfinex","ETHUSD",1649116777023,7.43420585,3522.9,3522.6,1.16887914]
["bitfinex","ETHUSD",1649116777724,7.43420585,3522.9,3522.4,1.16887914]
["bitfinex","ETHUSD",1649116777824,7.42420585,3522.9,3522.6,0.00247873]
["bitfinex","ETHUSD",1649116777924,7.43420585,3522.9,3522.6,0.00247873]
["bitfinex","ETHUSD",1649116778165,1.77634904,3522.8,3522.6,1.17125164]
["bitfinex","ETHUSD",1649116778266,1.77634904,3522.8,3522.6,0.00247873]
["bitfinex","ETHUSD",1649116778267,1.78634904,3522.8,3522.6,0.00247873]
["bitfinex","ETHUSD",1649116778363,1.78634904,3522.8,3522.6,1.1712546]
["bitfinex","ETHUSD",1649116778464,3.20600904,3522.8,3522.6,1.1712546]
["bitfinex","ETHUSD",1649116778672,4.20600904,3522.8,3522.6,0.00247873]
["bitfinex","ETHUSD",1649116778866,4.20600904,3522.8,3522.6,1.17126713]
["bitfinex","ETHUSD",1649116779165,4.20600904,3522.8,3522.6,0.00247873]
["bitfinex","ETHUSD",1649116779265,4.20600904,3522.8,3522.6,1.17126603]
["bitfinex","ETHUSD",1649116780269,4.20600904,3522.8,3522.7,1.1687873]
["bitfinex","ETHUSD",1649116780367,4.20600904,3522.8,3522.6,1.17126603]
["bitfinex","ETHUSD",1649116780472,4.20600904,3522.8,3522.7,1.1687873]
["bitfinex","ETHUSD",1649116780569,4.20600904,3522.8,3522.6,1.17126603]
["bitfinex","ETHUSD",1649116780672,4.20600904,3522.8,3522.7,1.1687873]
["bitfinex","ETHUSD",1649116780774,2.42966,3522.8,3522.6,1.17126603]
["bitfinex","ETHUSD",1649116780872,1.42966,3522.8,3522.6,1.17126603]
["bitfinex","ETHUSD",1649116781277,2.84941,3522.8,3522.6,1.17126603]
["bitfinex","ETHUSD",1649116781379,5.26916,3522.8,3522.6,0.00247873]
["bitfinex","ETHUSD",1649116781626,5.26916,3522.8,3522.5,0.00736625]
["bitfinex","ETHUSD",1649116781966,7.04559533,3522.8,3522.5,0.00736625]
["bitfinex","ETHUSD",1649116782471,7.04559533,3522.8,3522.3,0.29968087]
["bitfinex","ETHUSD",1649116782572,7.74546873,3522.8,3522.4,1.16885381]
["bitfinex","ETHUSD",1649116782671,7.88736873,3522.8,3522.5,0.0073663]
["bitfinex","ETHUSD",1649116782771,7.89736873,3522.8,3522.5,0.0073663]
["bitfinex","ETHUSD",1649116783270,7.89736873,3522.8,3522.6,1.16883686]
["bitfinex","ETHUSD",1649116783271,1.41972,3522.7,3522.6,1.16883686]
["bitfinex","ETHUSD",1649116783371,1.42972,3522.7,3522.6,1.16883686]
["bitfinex","ETHUSD",1649116783471,0.71986,3522.7,3522.6,1.16883686]
["bitfinex","ETHUSD",1649116783576,0.01,3522.7,3522.6,1.16883686]
["bitfinex","ETHUSD",1649116783770,0.01,3522.7,3522.4,1.16883686]
["bitfinex","ETHUSD",1649116783874,4.33799533,3522.8,3522.5,1.16883686]
["bitfinex","ETHUSD",1649116783973,4.34799533,3522.8,3522.5,0.0073663]
["bitfinex","ETHUSD",1649116784072,4.34799533,3522.8,3522.6,1.16883686]
["bitfinex","ETHUSD",1649116784572,2.57156,3522.8,3522.6,1.16883686]
["bitfinex","ETHUSD",1649116784924,2.57156,3522.8,3522.4,1.16883686]
["bitfinex","ETHUSD",1649116785024,1.57156,3522.8,3522.5,1.16883201]
["bitfinex","ETHUSD",1649116785126,3.99129,3522.8,3522.5,0.00736625]
["bitfinex","ETHUSD",1649116785276,3.99129,3522.8,3522.6,1.16883201]
["bitfinex","ETHUSD",1649116785624,3.99129,3522.8,3522.6,1.17131866]
["bitfinex","ETHUSD",1649116785725,0.70985,3522.7,3522.6,1.17131866]
["bitfinex","ETHUSD",1649116785824,0.71985,3522.7,3522.6,1.17131866]
["bitfinex","ETHUSD",1649116786222,0.71985,3522.7,3522.6,0.00248665]
["bitfinex","ETHUSD",1649116786323,0.01,3522.7,3522.6,0.00248665]
["bitfinex","ETHUSD",1649116786426,0.01,3522.7,3522.6,1.17131866]
["bitfinex","ETHUSD",1649116787378,0.01,3522.7,3522.6,0.00248665]
["bitfinex","ETHUSD",1649116787580,0.01,3522.7,3522.6,1.17131866]
["bitfinex","ETHUSD",1649116788485,0.01,3522.7,3522.6,0.00248665]
["bitfinex","ETHUSD",1649116789568,0.01,3522.7,3522.6,1.17125225]
["bitfinex","ETHUSD",1649116789665,0.01,3522.7,3522.6,1.1687656]
["bitfinex","ETHUSD",1649116789868,0.01,3522.7,3522.5,0.00228277]
["bitfinex","ETHUSD",1649116789966,0.01,3522.7,3522.5,1.17895046]
["bitfinex","ETHUSD",1649116790067,0.01,3522.7,3522.6,1.1687656]
["bitfinex","ETHUSD",1649116790973,0.01,3522.7,3522.5,0.00228277]
["bitfinex","ETHUSD",1649116791072,0.01,3522.7,3522.5,0.01018486]
["bitfinex","ETHUSD",1649116791480,0.01,3522.7,3522.6,1.1687656]
["bitfinex","ETHUSD",1649116791875,0.01,3522.7,3522.5,0.01018486]
["bitfinex","ETHUSD",1649116792072,0.01,3522.7,3522.5,0.00228277]
["bitfinex","ETHUSD",1649116792276,0.1419,3522.6,3522.5,0.00228277]
["bitfinex","ETHUSD",1649116792374,0.1419,3522.6,3522.5,0.01018486]
["bitfinex","ETHUSD",1649116792477,0.4969,3522.6,3522.5,0.01018486]
["bitfinex","ETHUSD",1649116792724,0.7969,3522.6,3522.5,0.01018486]
["bitfinex","ETHUSD",1649116793287,0.7969,3522.6,3522.5,0.00228277]
["bitfinex","ETHUSD",1649116793386,2.57354165,3522.6,3522.5,0.00228277]
["bitfinex","ETHUSD",1649116793489,2.13164165,3522.6,3522.5,0.00228277]
["bitfinex","ETHUSD",1649116793587,3.13164165,3522.6,3522.5,0.00228277]
["bitfinex","ETHUSD",1649116793687,3.13164165,3522.6,3522.4,0.00778538]
["bitfinex","ETHUSD",1649116793789,2.07505053,3522.5,3522.4,0.00778538]
["bitfinex","ETHUSD",1649116793890,2.07505053,3522.5,3522.4,1.1766462]
["bitfinex","ETHUSD",1649116794190,2.08505053,3522.5,3522.4,1.1766462]
["bitfinex","ETHUSD",1649116794393,2.22695053,3522.5,3522.4,1.1766462]
["bitfinex","ETHUSD",1649116794493,2.22695053,3522.5,3522.3,0.29719693]
["bitfinex","ETHUSD",1649116794598,2.07505053,3522.5,3522.3,0.29719693]
["bitfinex","ETHUSD",1649116794693,2.07505053,3522.5,3522.3,0.30498244]
["bitfinex","ETHUSD",1649116795395,2.07505053,3522.5,3522.3,0.30400413]
["bitfinex","ETHUSD",1649116795593,2.07505053,3522.5,3522.3,0.29621862]
["bitfinex","ETHUSD",1649116795894,2.07505053,3522.5,3522.4,1.16888305]
["bitfinex","ETHUSD",1649116796195,2.07505053,3522.5,3522.3,0.29621862]
["bitfinex","ETHUSD",1649116796299,0.70988,3522.4,3522.3,0.29621862]
["bitfinex","ETHUSD",1649116796397,0.70988,3522.4,3522.3,1.46511532]
["bitfinex","ETHUSD",1649116796825,0.70988,3522.4,3522.3,0.29621862]
["bitfinex","ETHUSD",1649116797024,0.70988,3522.4,3521.2,0.52240399]
["bitfinex","ETHUSD",1649116797025,4.8,3522.3,3521.2,0.52240399]
["bitfinex","ETHUSD",1649116797129,0.3,3522.0,3521.3,1.1689957]
["bitfinex","ETHUSD",1649116797224,12.87889707,3522.2,3521.0,0.52240399]
["bitfinex","ETHUSD",1649116797225,0.142,3521.9,3521.0,0.52240399]
["bitfinex","ETHUSD",1649116797325,0.345,3521.9,3521.1,1.1689957]
["bitfinex","ETHUSD",1649116797475,9.34816,3521.7,3521.2,1.1689957]
["bitfinex","ETHUSD",1649116797575,9.34816,3521.7,3520.9,1.1689957]
["bitfinex","ETHUSD",1649116797680,9.34816,3521.7,3520.0,1.17829108]
["bitfinex","ETHUSD",1649116797681,0.487,3521.6,3520.5,0.52240399]
["bitfinex","ETHUSD",1649116797778,2.63022137,3521.5,3520.5,0.52240399]
["bitfinex","ETHUSD",1649116797879,1.96351523,3520.8,3520.4,0.52240399]
["bitfinex","ETHUSD",1649116798026,0.3,3520.9,3520.4,0.52240399]
["bitfinex","ETHUSD",1649116798126,0.7102,3520.7,3520.5,0.52240399]
["bitfinex","ETHUSD",1649116798226,0.3,3520.9,3520.5,0.52240399]
["bitfinex","ETHUSD",1649116798332,0.3,3520.7,3520.6,1.69139969]
["bitfinex","ETHUSD",1649116798426,0.3,3520.7,3520.6,0.52240399]
["bitfinex","ETHUSD",1649116798729,0.142,3521.4,3520.6,0.52240399]
["bitfinex","ETHUSD",1649116799130,4.5562,3521.5,3520.7,0.52240399]
["bitfinex","ETHUSD",1649116799227,3.80359525,3521.3,3520.7,1.69139969]
["bitfinex","ETHUSD",1649116799327,4.80359525,3521.3,3520.8,1.1689957]
["bitfinex","ETHUSD",1649116799427,4.80359525,3521.3,3520.7,0.52240399]
["bitfinex","ETHUSD",1649116799428,3.80359525,3521.3,3520.7,0.52240399]
["bitfinex","ETHUSD",1649116799528,3.80359525,3521.3,3520.8,0.00780099]
["bitfinex","ETHUSD",1649116799633,3.80359525,3521.3,3520.9,1.1689957]
["bitfinex","ETHUSD",1649116799728,3.80359525,3521.3,3521.0,1.1689957]
["bitfinex","ETHUSD",1649116799928,3.80359525,3521.3,3520.9,1.1689957]